{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197449,"rows_kept":197449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769040000222,0.27627732,89494.0,89461.0,0.31371187]
["bitfinex","BTCUSD",1769040000860,0.27627732,89494.0,89463.0,0.28875873]
["bitfinex","BTCUSD",1769040002101,0.27627732,89494.0,89472.0,0.28091223]
["bitfinex","BTCUSD",1769040002338,0.27627732,89494.0,89472.0,0.24735218]
["bitfinex","BTCUSD",1769040002641,0.00048734,89496.0,89472.0,0.28091223]
["bitfinex","BTCUSD",1769040002850,0.00048734,89496.0,89472.0,0.24735218]
["bitfinex","BTCUSD",1769040002999,0.28077474,89495.0,89472.0,0.28091223]
["bitfinex","BTCUSD",1769040003213,0.02969013,89509.0,89471.0,0.10290943]
["bitfinex","BTCUSD",1769040003214,0.02969013,89512.0,89486.0,0.28091223]
["bitfinex","BTCUSD",1769040003420,0.0001754,89518.0,89499.0,0.10290943]
["bitfinex","BTCUSD",1769040003622,0.28095014,89518.0,89499.0,9.251e-05]
["bitfinex","BTCUSD",1769040003852,0.0103124,89517.0,89485.0,0.10290943]
["bitfinex","BTCUSD",1769040004054,0.000329,89513.0,89501.0,0.28091223]
["bitfinex","BTCUSD",1769040004381,0.28095014,89518.0,89486.0,0.01030848]
["bitfinex","BTCUSD",1769040004586,0.28095014,89518.0,89491.0,0.10290943]
["bitfinex","BTCUSD",1769040004886,0.28095014,89518.0,89487.0,0.10290943]
["bitfinex","BTCUSD",1769040005086,0.28095014,89518.0,89487.0,0.38382166]
["bitfinex","BTCUSD",1769040005323,0.01117218,89508.0,89488.0,0.38382166]
["bitfinex","BTCUSD",1769040005579,0.0111728,89503.0,89488.0,0.0693599]
["bitfinex","BTCUSD",1769040005784,0.28077474,89503.0,89488.0,0.0693599]
["bitfinex","BTCUSD",1769040005990,0.28077474,89503.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769040006192,0.29194642,89512.0,89488.0,0.0693599]
["bitfinex","BTCUSD",1769040006362,0.05586098,89508.0,89488.0,0.28091223]
["bitfinex","BTCUSD",1769040006563,0.01117231,89507.0,89488.0,0.38382166]
["bitfinex","BTCUSD",1769040006772,0.05586243,89506.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040006974,0.28077474,89505.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040007345,0.28077474,89503.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040007539,0.03031191,89504.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040007540,0.04148459,89504.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040007728,0.29194779,89501.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040008141,0.0111738,89495.0,89486.0,0.00048734]
["bitfinex","BTCUSD",1769040008372,0.0111738,89495.0,89481.0,0.0001754]
["bitfinex","BTCUSD",1769040008689,0.28077474,89494.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769040008849,0.28077474,89494.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769040009048,0.28077474,89509.0,89486.0,0.28091223]
["bitfinex","BTCUSD",1769040009409,0.01117193,89510.0,89486.0,0.00048698]
["bitfinex","BTCUSD",1769040009410,0.28095014,89508.0,89486.0,0.00048698]
["bitfinex","BTCUSD",1769040009645,0.28077474,89507.0,89487.0,0.28091223]
["bitfinex","BTCUSD",1769040009842,0.28077474,89507.0,89488.0,0.29208691]
["bitfinex","BTCUSD",1769040010241,0.28077474,89507.0,89486.0,0.00048698]
["bitfinex","BTCUSD",1769040010545,0.29194742,89504.0,89486.0,0.00048698]
["bitfinex","BTCUSD",1769040010752,0.28077474,89504.0,89486.0,0.00048698]
["bitfinex","BTCUSD",1769040010903,0.0001754,89508.0,89487.0,0.28091223]
["bitfinex","BTCUSD",1769040011305,0.0001754,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769040011516,0.0001754,89508.0,89496.0,0.29208591]
["bitfinex","BTCUSD",1769040011861,0.28077474,89523.0,89499.0,0.29208553]
["bitfinex","BTCUSD",1769040012066,0.28077474,89523.0,89502.0,0.28091223]
["bitfinex","BTCUSD",1769040012067,0.04211153,89523.0,89502.0,0.28091223]
["bitfinex","BTCUSD",1769040012446,0.0001466,89526.0,89506.0,0.05586208]
["bitfinex","BTCUSD",1769040012695,0.0001466,89526.0,89513.0,0.28091223]
["bitfinex","BTCUSD",1769040013053,0.0001466,89526.0,89500.0,0.13556]
["bitfinex","BTCUSD",1769040013054,0.01796267,89525.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769040013238,0.01117006,89525.0,89502.0,0.28091223]
["bitfinex","BTCUSD",1769040013441,0.01796267,89524.0,89502.0,0.28091223]
["bitfinex","BTCUSD",1769040013669,0.01796267,89523.0,89502.0,0.28091223]
["bitfinex","BTCUSD",1769040013826,0.01796267,89523.0,89502.0,0.28100472]
["bitfinex","BTCUSD",1769040014165,0.01796267,89523.0,89502.0,0.29217765]
["bitfinex","BTCUSD",1769040014339,0.0001466,89526.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769040014554,0.0001466,89526.0,89507.0,0.29208454]
["bitfinex","BTCUSD",1769040014750,0.0001466,89526.0,89507.0,0.28091223]
["bitfinex","BTCUSD",1769040014970,0.28077474,89521.0,89502.0,9.249e-05]
["bitfinex","BTCUSD",1769040015178,0.0001466,89526.0,89494.0,0.28091223]
["bitfinex","BTCUSD",1769040015179,0.28077474,89512.0,89494.0,0.28091223]
["bitfinex","BTCUSD",1769040016033,0.01117068,89520.0,89495.0,0.28091223]
["bitfinex","BTCUSD",1769040016364,0.28077474,89518.0,89495.0,0.29208603]
["bitfinex","BTCUSD",1769040016683,0.28077474,89518.0,89497.0,0.29208578]
["bitfinex","BTCUSD",1769040016886,0.28077474,89518.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769040017084,0.28077474,89518.0,89498.0,0.28091223]
["bitfinex","BTCUSD",1769040018249,0.00014606,89520.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769040018450,0.00014606,89520.0,89504.0,0.28091223]
["bitfinex","BTCUSD",1769040020271,0.28077474,89518.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769040020479,0.2919458,89517.0,89493.0,0.28091223]
["bitfinex","BTCUSD",1769040020704,0.29194592,89516.0,89493.0,0.28091223]
["bitfinex","BTCUSD",1769040020902,0.01117143,89514.0,89493.0,0.28091223]
["bitfinex","BTCUSD",1769040021102,0.01117231,89507.0,89487.0,0.28113683]
["bitfinex","BTCUSD",1769040021349,0.28077474,89503.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040021943,0.29194779,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040022100,0.28077474,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040022303,0.31220393,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040022771,0.28077474,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040023692,0.29194779,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040023964,0.29194792,89500.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040024162,0.28077474,89500.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040024383,0.0111728,89503.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040024590,0.2919473,89505.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040024756,0.28077474,89503.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040025329,0.29194754,89503.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040025527,0.01117305,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040026448,0.01117318,89500.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040026693,0.01117305,89501.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040026856,0.34781255,89502.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040027059,0.05586699,89499.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040027267,0.28077474,89498.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040027465,0.29194817,89498.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040027676,0.01117355,89497.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040027870,0.34781538,89498.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040027871,0.28077474,89498.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040029315,0.31669473,89622.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040029316,0.01117268,89504.0,89487.0,0.0002246]
["bitfinex","BTCUSD",1769040029479,0.2234386,89511.0,89488.0,0.28091223]
["bitfinex","BTCUSD",1769040029480,0.28077474,89507.0,89488.0,0.28091223]
["bitfinex","BTCUSD",1769040029699,0.01117193,89510.0,89488.0,0.28091223]
["bitfinex","BTCUSD",1769040030068,0.05585033,89525.0,89510.0,0.00025609]
["bitfinex","BTCUSD",1769040030268,0.02826528,89524.0,89504.0,0.28091223]
["bitfinex","BTCUSD",1769040030570,0.01796267,89524.0,89504.0,0.28091223]
["bitfinex","BTCUSD",1769040030821,0.01796267,89524.0,89489.0,0.03017929]
["bitfinex","BTCUSD",1769040030822,0.01117143,89514.0,89486.0,0.03017929]
["bitfinex","BTCUSD",1769040031009,0.01796267,89504.0,89483.0,0.00068448]
["bitfinex","BTCUSD",1769040031282,0.01117131,89515.0,89488.0,0.2990356]
["bitfinex","BTCUSD",1769040031523,0.01117156,89513.0,89490.0,0.2990356]
["bitfinex","BTCUSD",1769040031749,0.05585873,89512.0,89490.0,0.2990356]
["bitfinex","BTCUSD",1769040031948,0.01117156,89513.0,89490.0,0.2990356]
["bitfinex","BTCUSD",1769040032111,0.22340873,89523.0,89490.0,0.2990356]
["bitfinex","BTCUSD",1769040032112,0.02913385,89516.0,89490.0,0.31021003]
["bitfinex","BTCUSD",1769040032302,0.01117056,89521.0,89492.0,0.2990356]
["bitfinex","BTCUSD",1769040032481,0.01030928,89522.0,89502.0,0.2990356]
["bitfinex","BTCUSD",1769040032697,0.01030916,89522.0,89502.0,0.31020853]
["bitfinex","BTCUSD",1769040033072,0.01030916,89522.0,89503.0,0.2990356]
["bitfinex","BTCUSD",1769040033275,0.01030916,89522.0,89503.0,0.3102084]
["bitfinex","BTCUSD",1769040033524,0.01045576,89526.0,89503.0,0.3102084]
["bitfinex","BTCUSD",1769040033824,0.0001466,89526.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769040034052,0.0001466,89526.0,89509.0,0.2990356]
["bitfinex","BTCUSD",1769040034251,0.0001466,89526.0,89509.0,0.31020766]
["bitfinex","BTCUSD",1769040034440,0.0103111,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769040034701,0.0103111,89532.0,89503.0,0.00014606]
["bitfinex","BTCUSD",1769040034702,0.0103111,89532.0,89526.0,0.0001466]
["bitfinex","BTCUSD",1769040034902,0.0001856,89537.0,89525.0,0.2990356]
["bitfinex","BTCUSD",1769040035105,0.02890092,89531.0,89508.0,0.32921489]
["bitfinex","BTCUSD",1769040035311,0.02890092,89531.0,89508.0,0.2990356]
["bitfinex","BTCUSD",1769040035312,0.04007023,89531.0,89508.0,0.2990356]
["bitfinex","BTCUSD",1769040035512,0.01116956,89529.0,89508.0,0.2990356]
["bitfinex","BTCUSD",1769040035701,0.0001856,89537.0,89503.0,0.01131886]
["bitfinex","BTCUSD",1769040035702,0.032,89535.0,89503.0,0.03032535]
["bitfinex","BTCUSD",1769040035965,0.02890092,89523.0,89503.0,0.00014606]
["bitfinex","BTCUSD",1769040036177,0.02890092,89523.0,89503.0,0.29918166]
["bitfinex","BTCUSD",1769040036387,0.0004,89544.0,89523.0,0.00025609]
["bitfinex","BTCUSD",1769040036599,0.01071278,89544.0,89524.0,0.2990356]
["bitfinex","BTCUSD",1769040036809,0.01071278,89544.0,89523.0,0.00025609]
["bitfinex","BTCUSD",1769040037025,0.01071278,89544.0,89518.0,0.2990356]
["bitfinex","BTCUSD",1769040037026,0.04006898,89541.0,89518.0,0.2990356]
["bitfinex","BTCUSD",1769040037204,0.01116844,89538.0,89518.0,0.2990356]
["bitfinex","BTCUSD",1769040037401,0.01116881,89535.0,89520.0,0.10290943]
["bitfinex","BTCUSD",1769040038163,0.04006961,89536.0,89520.0,0.10290943]
["bitfinex","BTCUSD",1769040038606,0.02890092,89536.0,89520.0,0.10290943]
["bitfinex","BTCUSD",1769040039480,0.02890092,89536.0,89518.0,0.2990356]
["bitfinex","BTCUSD",1769040039818,0.02890092,89536.0,89520.0,0.10290943]
["bitfinex","BTCUSD",1769040039966,0.0001856,89537.0,89520.0,0.10290943]
["bitfinex","BTCUSD",1769040040174,0.0005856,89559.0,89544.0,0.29910609]
["bitfinex","BTCUSD",1769040040615,0.0005856,89559.0,89544.0,0.2990356]
["bitfinex","BTCUSD",1769040040963,0.0005856,89559.0,89550.0,0.40194503]
["bitfinex","BTCUSD",1769040041175,0.0005856,89559.0,89551.0,0.32177396]
["bitfinex","BTCUSD",1769040041380,0.00054612,89558.0,89551.0,0.32177396]
["bitfinex","BTCUSD",1769040041936,0.00054612,89558.0,89552.0,0.10290943]
["bitfinex","BTCUSD",1769040042809,0.0004,89559.0,89552.0,0.11407612]
["bitfinex","BTCUSD",1769040043009,0.00063625,89579.0,89559.0,0.00025609]
["bitfinex","BTCUSD",1769040043248,0.00063625,89579.0,89567.0,0.10290943]
["bitfinex","BTCUSD",1769040043859,0.00063625,89579.0,89560.0,0.13552]
["bitfinex","BTCUSD",1769040044041,0.00063625,89579.0,89542.0,0.2990356]
["bitfinex","BTCUSD",1769040044248,0.00706829,89567.0,89551.0,0.10290943]
["bitfinex","BTCUSD",1769040044448,0.00706829,89567.0,89552.0,0.11320037]
["bitfinex","BTCUSD",1769040044675,0.01823349,89564.0,89551.0,0.13548]
["bitfinex","BTCUSD",1769040044897,0.00706829,89563.0,89551.0,0.13548]
["bitfinex","BTCUSD",1769040045224,0.00706829,89561.0,89541.0,0.13548]
["bitfinex","BTCUSD",1769040045562,0.00706829,89561.0,89542.0,0.29918172]
["bitfinex","BTCUSD",1769040045780,0.2232727,89577.0,89542.0,0.29918172]
["bitfinex","BTCUSD",1769040045781,0.01116544,89562.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040045987,0.01116569,89560.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040046312,0.29688987,89559.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040046543,0.01116632,89555.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040046741,0.29688987,89556.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040046878,0.30805606,89556.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040047078,0.29688987,89556.0,89542.0,0.00014612]
["bitfinex","BTCUSD",1769040047898,0.01116632,89555.0,89537.0,0.36753115]
["bitfinex","BTCUSD",1769040048068,0.29703588,89555.0,89537.0,0.36753115]
["bitfinex","BTCUSD",1769040049095,0.29703588,89555.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769040049337,0.29703588,89555.0,89539.0,0.2990356]
["bitfinex","BTCUSD",1769040049560,0.29703588,89555.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769040049561,0.00014601,89555.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769040049758,0.00014601,89555.0,89537.0,0.07966411]
["bitfinex","BTCUSD",1769040049759,0.30784936,89568.0,89551.0,0.10290943]
["bitfinex","BTCUSD",1769040049959,0.000219,89570.0,89552.0,0.31020229]
["bitfinex","BTCUSD",1769040050284,0.000219,89570.0,89554.0,0.2990356]
["bitfinex","BTCUSD",1769040050681,0.000219,89570.0,89537.0,0.07966411]
["bitfinex","BTCUSD",1769040050682,0.01116532,89563.0,89542.0,0.2990356]
["bitfinex","BTCUSD",1769040050889,0.29688987,89561.0,89542.0,0.29918161]
["bitfinex","BTCUSD",1769040051853,0.29688987,89561.0,89542.0,0.35502086]
["bitfinex","BTCUSD",1769040052088,0.29688987,89561.0,89542.0,0.31034955]
["bitfinex","BTCUSD",1769040052889,0.29688987,89561.0,89548.0,0.10290943]
["bitfinex","BTCUSD",1769040053324,0.00020543,89560.0,89542.0,0.01131395]
["bitfinex","BTCUSD",1769040053525,0.00020543,89560.0,89549.0,0.10290943]
["bitfinex","BTCUSD",1769040054253,0.00020543,89560.0,89550.0,0.2990356]
["bitfinex","BTCUSD",1769040054450,0.00020543,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769040054672,0.00020543,89560.0,89551.0,0.2990356]
["bitfinex","BTCUSD",1769040056719,0.00020543,89560.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769040056720,0.14517253,89550.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769040056921,0.14531854,89550.0,89535.0,0.10290943]
["bitfinex","BTCUSD",1769040057518,0.00014601,89550.0,89536.0,0.2990356]
["bitfinex","BTCUSD",1769040060107,0.29944282,89549.0,89525.0,0.34678227]
["bitfinex","BTCUSD",1769040060306,0.00014601,89550.0,89526.0,0.10290943]
["bitfinex","BTCUSD",1769040060307,0.01116781,89543.0,89526.0,0.10290943]
["bitfinex","BTCUSD",1769040060511,0.31349606,89537.0,89519.0,0.000259]
["bitfinex","BTCUSD",1769040060721,0.01117018,89524.0,89519.0,0.000259]
["bitfinex","BTCUSD",1769040060958,0.01117031,89523.0,89507.0,0.34678227]
["bitfinex","BTCUSD",1769040061276,0.01117031,89523.0,89505.0,0.000239]
["bitfinex","BTCUSD",1769040061480,0.01117168,89512.0,89505.0,0.000239]
["bitfinex","BTCUSD",1769040061688,1.25216855,89551.0,89491.0,0.000239]
["bitfinex","BTCUSD",1769040061689,0.06704286,89495.0,89491.0,0.000239]
["bitfinex","BTCUSD",1769040061886,0.06704286,89495.0,89473.0,0.33271648]
["bitfinex","BTCUSD",1769040061887,0.01117418,89492.0,89476.0,0.03041829]
["bitfinex","BTCUSD",1769040062095,0.0111743,89491.0,89476.0,0.00072598]
["bitfinex","BTCUSD",1769040062354,0.01117268,89504.0,89486.0,0.10290943]
["bitfinex","BTCUSD",1769040062605,0.01117218,89508.0,89487.0,0.33271648]
["bitfinex","BTCUSD",1769040062842,0.01117256,89505.0,89487.0,0.33271648]
["bitfinex","BTCUSD",1769040063046,0.01117218,89508.0,89487.0,0.33271648]
["bitfinex","BTCUSD",1769040063227,0.01117193,89510.0,89487.0,0.33271648]
["bitfinex","BTCUSD",1769040063431,0.34978034,89512.0,89487.0,0.34389128]
["bitfinex","BTCUSD",1769040063643,0.34978034,89512.0,89486.0,0.16995855]
["bitfinex","BTCUSD",1769040063644,0.01117218,89521.0,89500.0,0.10290943]
["bitfinex","BTCUSD",1769040063781,0.02234274,89521.0,89500.0,0.43562591]
["bitfinex","BTCUSD",1769040063983,0.01117068,89520.0,89500.0,0.43562591]
["bitfinex","BTCUSD",1769040064184,0.01117093,89518.0,89500.0,0.43562591]
["bitfinex","BTCUSD",1769040064389,0.01117056,89521.0,89500.0,0.43562591]
["bitfinex","BTCUSD",1769040064595,0.34977884,89524.0,89501.0,0.35098417]
["bitfinex","BTCUSD",1769040064998,0.01117031,89523.0,89501.0,0.35098417]
["bitfinex","BTCUSD",1769040065198,0.01117056,89521.0,89501.0,0.35098417]
["bitfinex","BTCUSD",1769040065421,0.01117106,89517.0,89501.0,0.01826769]
["bitfinex","BTCUSD",1769040065623,0.33860866,89509.0,89486.0,0.10290943]
["bitfinex","BTCUSD",1769040065865,0.33860866,89507.0,89486.0,0.10290943]
["bitfinex","BTCUSD",1769040066023,0.34978097,89507.0,89486.0,0.10290943]
["bitfinex","BTCUSD",1769040066446,0.33860866,89507.0,89486.0,0.10290943]
["bitfinex","BTCUSD",1769040067611,0.33860866,89507.0,89486.0,0.11408436]
["bitfinex","BTCUSD",1769040067747,0.33860866,89507.0,89487.0,0.02485015]
["bitfinex","BTCUSD",1769040067958,0.33860866,89507.0,89487.0,0.01367535]
["bitfinex","BTCUSD",1769040068339,0.33860866,89507.0,89487.0,0.02485015]
["bitfinex","BTCUSD",1769040068796,0.01117093,89518.0,89487.0,0.01367535]
["bitfinex","BTCUSD",1769040068979,0.33860866,89517.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769040069243,0.33860866,89517.0,89495.0,0.33271648]
["bitfinex","BTCUSD",1769040069456,0.01117181,89511.0,89488.0,0.11459977]
["bitfinex","BTCUSD",1769040069620,0.01117181,89511.0,89490.0,0.10290943]
["bitfinex","BTCUSD",1769040069621,0.33860866,89506.0,89490.0,0.10290943]
["bitfinex","BTCUSD",1769040070413,0.33860866,89517.0,89492.0,0.38858689]
["bitfinex","BTCUSD",1769040070573,0.032,89531.0,89505.0,0.10290943]
["bitfinex","BTCUSD",1769040070780,0.33860866,89531.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769040071036,0.33860866,89531.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769040071209,0.0002514,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769040071382,0.0002514,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769040071583,0.0002514,89532.0,89523.0,0.39973787]
["bitfinex","BTCUSD",1769040071892,0.33929989,89546.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769040072108,0.33929989,89546.0,89525.0,0.34388654]
["bitfinex","BTCUSD",1769040072308,0.33929989,89546.0,89533.0,0.10290943]
["bitfinex","BTCUSD",1769040072309,0.00069123,89546.0,89533.0,0.10290943]
["bitfinex","BTCUSD",1769040072607,0.00069123,89546.0,89525.0,0.34388654]
["bitfinex","BTCUSD",1769040072964,0.33860866,89545.0,89533.0,0.10290943]
["bitfinex","BTCUSD",1769040074148,0.00069123,89546.0,89533.0,0.10290943]
["bitfinex","BTCUSD",1769040074329,0.00069123,89546.0,89534.0,0.01364185]
["bitfinex","BTCUSD",1769040075409,0.0003334,89552.0,89534.0,0.01364185]
["bitfinex","BTCUSD",1769040075610,0.00047941,89552.0,89549.0,0.33271648]
["bitfinex","BTCUSD",1769040076280,0.00047941,89552.0,89536.0,0.33271648]
["bitfinex","BTCUSD",1769040076586,0.00047941,89552.0,89539.0,0.06700961]
["bitfinex","BTCUSD",1769040076728,0.00047941,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769040076927,0.00047941,89552.0,89536.0,0.33271648]
["bitfinex","BTCUSD",1769040077146,0.00047941,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769040077347,0.00047941,89552.0,89542.0,0.05583946]
["bitfinex","BTCUSD",1769040077549,0.33860866,89568.0,89548.0,0.33271648]
["bitfinex","BTCUSD",1769040077711,0.3384099,89568.0,89548.0,0.33271648]
["bitfinex","BTCUSD",1769040078247,0.0003334,89572.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769040078418,0.0003334,89572.0,89556.0,0.33271648]
["bitfinex","BTCUSD",1769040079469,0.0003334,89572.0,89556.0,0.34388267]
["bitfinex","BTCUSD",1769040079674,0.0003334,89572.0,89556.0,0.33271648]
["bitfinex","BTCUSD",1769040079876,0.33860866,89571.0,89553.0,0.00014601]
["bitfinex","BTCUSD",1769040081315,0.33860866,89564.0,89553.0,0.00014601]
["bitfinex","BTCUSD",1769040081501,0.33860866,89562.0,89537.0,0.33271648]
["bitfinex","BTCUSD",1769040081702,0.34992013,89562.0,89537.0,0.34388504]
["bitfinex","BTCUSD",1769040081905,0.33875469,89562.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769040082102,0.00014603,89562.0,89548.0,0.10290943]
["bitfinex","BTCUSD",1769040082309,0.00014603,89562.0,89549.0,0.33271648]
["bitfinex","BTCUSD",1769040082981,0.00014603,89562.0,89548.0,0.10290943]
["bitfinex","BTCUSD",1769040083161,0.33860866,89561.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769040083379,0.33860866,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769040083565,0.33860866,89561.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769040083744,0.33860866,89561.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769040083943,0.33860866,89561.0,89540.0,0.33271648]
["bitfinex","BTCUSD",1769040084267,0.33860866,89561.0,89540.0,0.34388467]
["bitfinex","BTCUSD",1769040084634,0.33860866,89561.0,89540.0,0.33271648]
["bitfinex","BTCUSD",1769040085018,0.01116607,89557.0,89540.0,0.33271648]
["bitfinex","BTCUSD",1769040085223,0.33860866,89554.0,89530.0,0.33271648]
["bitfinex","BTCUSD",1769040085428,0.01116569,89560.0,89536.0,0.10290943]
["bitfinex","BTCUSD",1769040085657,0.33860866,89561.0,89537.0,0.33271648]
["bitfinex","BTCUSD",1769040085861,0.33860866,89561.0,89539.0,0.34388479]
["bitfinex","BTCUSD",1769040086061,0.33860866,89561.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769040086238,0.00014603,89562.0,89540.0,0.34388467]
["bitfinex","BTCUSD",1769040086461,0.00014603,89562.0,89542.0,0.33271648]
["bitfinex","BTCUSD",1769040086865,0.00014603,89562.0,89542.0,0.34388442]
["bitfinex","BTCUSD",1769040087506,0.00014603,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769040087706,0.00014603,89562.0,89545.0,0.34388404]
["bitfinex","BTCUSD",1769040088176,0.00014603,89562.0,89545.0,0.33271648]
["bitfinex","BTCUSD",1769040088477,0.33860866,89560.0,89535.0,0.05584384]
["bitfinex","BTCUSD",1769040088615,0.34977435,89560.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769040088819,0.33860866,89560.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769040089019,0.34977435,89560.0,89535.0,0.06701264]
["bitfinex","BTCUSD",1769040089298,0.33860866,89560.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769040089448,0.00014603,89562.0,89540.0,0.33271648]
["bitfinex","BTCUSD",1769040089766,0.33860866,89559.0,89534.0,0.39972979]
["bitfinex","BTCUSD",1769040089949,0.34977448,89559.0,89535.0,0.33271648]
["bitfinex","BTCUSD",1769040090160,0.34977448,89559.0,89535.0,0.34388529]
["bitfinex","BTCUSD",1769040090350,0.34977448,89559.0,89535.0,0.34378529]
["bitfinex","BTCUSD",1769040090554,0.33860866,89559.0,89536.0,0.34388517]
["bitfinex","BTCUSD",1769040090750,0.01131147,89562.0,89539.0,0.33271648]
["bitfinex","BTCUSD",1769040090751,0.00014603,89562.0,89539.0,0.33271648]
["bitfinex","BTCUSD",1769040090967,0.33860866,89560.0,89539.0,0.33271648]
["bitfinex","BTCUSD",1769040091756,0.34977435,89560.0,89539.0,0.33271648]
["bitfinex","BTCUSD",1769040091953,0.33860866,89560.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769040092154,0.34096089,89559.0,89536.0,0.36104056]
["bitfinex","BTCUSD",1769040092428,0.34096089,89559.0,89536.0,0.42805246]
["bitfinex","BTCUSD",1769040092615,0.05583172,89555.0,89521.0,0.2234098]
["bitfinex","BTCUSD",1769040092758,0.00014603,89562.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769040092759,0.34176406,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769040092959,0.34176406,89547.0,89525.0,0.42806067]
["bitfinex","BTCUSD",1769040093164,0.34176406,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769040093365,0.34176406,89547.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040093588,0.01116756,89545.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040093769,0.34176406,89546.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040094386,0.34176406,89546.0,89527.0,0.37221037]
["bitfinex","BTCUSD",1769040094598,0.34176406,89546.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769040094796,0.34176406,89546.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040095000,0.34176406,89546.0,89527.0,0.37221037]
["bitfinex","BTCUSD",1769040095614,0.34176406,89544.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769040096241,0.34176406,89544.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040096623,0.34176406,89544.0,89521.0,0.10290943]
["bitfinex","BTCUSD",1769040096624,0.34176406,89538.0,89514.0,0.36104056]
["bitfinex","BTCUSD",1769040096823,0.34176406,89535.0,89514.0,0.36104056]
["bitfinex","BTCUSD",1769040097026,0.34176406,89535.0,89518.0,0.10290943]
["bitfinex","BTCUSD",1769040097027,0.35293287,89535.0,89518.0,0.10290943]
["bitfinex","BTCUSD",1769040097235,0.34176406,89535.0,89518.0,0.10290943]
["bitfinex","BTCUSD",1769040097434,0.22335244,89545.0,89518.0,0.10290943]
["bitfinex","BTCUSD",1769040097435,0.01116769,89544.0,89518.0,0.10290943]
["bitfinex","BTCUSD",1769040097794,0.34176406,89544.0,89521.0,0.36104056]
["bitfinex","BTCUSD",1769040097940,0.35293175,89544.0,89521.0,0.36104056]
["bitfinex","BTCUSD",1769040098145,0.34176406,89544.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769040098349,0.34176406,89544.0,89522.0,0.42806312]
["bitfinex","BTCUSD",1769040098551,0.34176406,89544.0,89523.0,0.42806243]
["bitfinex","BTCUSD",1769040098734,0.34176406,89544.0,89523.0,0.36104056]
["bitfinex","BTCUSD",1769040101539,0.34176406,89544.0,89523.0,0.37221087]
["bitfinex","BTCUSD",1769040101672,0.34176406,89544.0,89526.0,0.37221049]
["bitfinex","BTCUSD",1769040101877,0.34176406,89544.0,89526.0,0.36104056]
["bitfinex","BTCUSD",1769040102496,0.22332921,89554.0,89518.0,0.11408036]
["bitfinex","BTCUSD",1769040102497,0.05583813,89545.0,89518.0,0.11408036]
["bitfinex","BTCUSD",1769040102698,0.34176406,89543.0,89521.0,0.36104056]
["bitfinex","BTCUSD",1769040102875,0.34176406,89543.0,89521.0,0.37221112]
["bitfinex","BTCUSD",1769040103218,0.34176406,89543.0,89521.0,0.36104056]
["bitfinex","BTCUSD",1769040103396,0.34176406,89543.0,89523.0,0.37221087]
["bitfinex","BTCUSD",1769040103605,0.00014601,89545.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040104810,0.34191007,89545.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040105048,0.34176406,89565.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769040105191,0.34176406,89565.0,89541.0,0.36104056]
["bitfinex","BTCUSD",1769040105192,0.35292913,89565.0,89541.0,0.36104056]
["bitfinex","BTCUSD",1769040105410,0.01116569,89560.0,89541.0,0.36104056]
["bitfinex","BTCUSD",1769040105618,0.00014606,89560.0,89541.0,0.36104056]
["bitfinex","BTCUSD",1769040105846,0.01131175,89560.0,89541.0,0.36104056]
["bitfinex","BTCUSD",1769040106178,0.00014606,89560.0,89548.0,0.36104056]
["bitfinex","BTCUSD",1769040106503,0.14788776,89536.0,89515.0,0.00069135]
["bitfinex","BTCUSD",1769040106704,0.01116806,89541.0,89515.0,0.00069135]
["bitfinex","BTCUSD",1769040106705,0.14788776,89532.0,89515.0,0.00069135]
["bitfinex","BTCUSD",1769040106905,0.01116931,89531.0,89515.0,0.00069135]
["bitfinex","BTCUSD",1769040107239,0.14788776,89532.0,89515.0,0.00069135]
["bitfinex","BTCUSD",1769040107389,0.14788776,89532.0,89515.0,0.36173191]
["bitfinex","BTCUSD",1769040107785,0.14788776,89532.0,89515.0,0.36187792]
["bitfinex","BTCUSD",1769040108304,0.01116831,89539.0,89515.0,0.36187792]
["bitfinex","BTCUSD",1769040108505,0.14788776,89542.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769040108683,0.14788776,89542.0,89519.0,0.42806528]
["bitfinex","BTCUSD",1769040108914,0.14788776,89542.0,89519.0,0.36104056]
["bitfinex","BTCUSD",1769040109260,0.14788776,89542.0,89519.0,0.33584786]
["bitfinex","BTCUSD",1769040109261,0.01116806,89541.0,89519.0,0.33584786]
["bitfinex","BTCUSD",1769040109416,0.17282853,89539.0,89519.0,0.33584786]
["bitfinex","BTCUSD",1769040109622,0.17282853,89539.0,89517.0,0.37221162]
["bitfinex","BTCUSD",1769040109832,0.17282853,89539.0,89518.0,0.37221149]
["bitfinex","BTCUSD",1769040110023,0.17282853,89539.0,89518.0,0.36104056]
["bitfinex","BTCUSD",1769040110186,0.17282853,89539.0,89518.0,0.37221149]
["bitfinex","BTCUSD",1769040110840,0.17282853,89539.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769040110991,0.17282853,89539.0,89519.0,0.37221137]
["bitfinex","BTCUSD",1769040111218,0.17282853,89539.0,89519.0,0.36104056]
["bitfinex","BTCUSD",1769040111676,0.01116769,89544.0,89518.0,0.06702513]
["bitfinex","BTCUSD",1769040111840,0.01116669,89552.0,89525.0,0.37221062]
["bitfinex","BTCUSD",1769040112055,0.17849922,89550.0,89527.0,0.37221037]
["bitfinex","BTCUSD",1769040112257,0.17849922,89550.0,89529.0,0.36104056]
["bitfinex","BTCUSD",1769040112457,0.17849922,89555.0,89531.0,0.36104056]
["bitfinex","BTCUSD",1769040112658,0.17849922,89553.0,89531.0,0.36104056]
["bitfinex","BTCUSD",1769040112843,0.01116669,89552.0,89531.0,0.36104056]
["bitfinex","BTCUSD",1769040113051,0.17849922,89551.0,89531.0,0.36104056]
["bitfinex","BTCUSD",1769040113668,0.01116694,89550.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769040113873,0.01116756,89545.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769040114088,0.01116682,89551.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040114305,0.34176406,89550.0,89527.0,0.36104056]
["bitfinex","BTCUSD",1769040114518,0.34176406,89550.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769040114727,0.34176406,89550.0,89529.0,0.36104056]
["bitfinex","BTCUSD",1769040115171,0.10279965,89550.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040115415,0.01116657,89553.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040115672,0.11866461,89554.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040115908,0.01116657,89553.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040116155,0.10749817,89553.0,89530.0,0.37221]
["bitfinex","BTCUSD",1769040116384,0.11866474,89553.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040116620,0.01116669,89552.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040116880,0.11866486,89552.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040117117,0.17450006,89550.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040117363,0.01116756,89545.0,89530.0,0.36104056]
["bitfinex","BTCUSD",1769040117602,0.01116756,89545.0,89518.0,0.37221149]
["bitfinex","BTCUSD",1769040117603,0.01116781,89543.0,89518.0,0.37221149]
["bitfinex","BTCUSD",1769040117841,0.10749817,89543.0,89520.0,0.36104056]
["bitfinex","BTCUSD",1769040118083,0.10749817,89543.0,89520.0,0.37221124]
["bitfinex","BTCUSD",1769040118337,0.10749817,89543.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769040118581,0.10749817,89543.0,89522.0,0.36104056]
["bitfinex","BTCUSD",1769040119651,0.10749817,89544.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769040119851,0.11866586,89544.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769040120024,0.10749817,89544.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769040120224,0.10749817,89544.0,89524.0,0.3403911]
["bitfinex","BTCUSD",1769040120665,0.11866536,89548.0,89524.0,0.3403911]
["bitfinex","BTCUSD",1769040120866,0.10749817,89548.0,89524.0,0.35156128]
["bitfinex","BTCUSD",1769040121210,0.10749817,89533.0,89515.0,0.13631736]
["bitfinex","BTCUSD",1769040121414,0.11866748,89531.0,89515.0,0.13631736]
["bitfinex","BTCUSD",1769040121617,0.01116931,89531.0,89506.0,0.37291278]
["bitfinex","BTCUSD",1769040121795,0.11866736,89532.0,89508.0,0.38408496]
["bitfinex","BTCUSD",1769040122090,0.10749817,89532.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769040122237,0.01116844,89538.0,89515.0,0.37291278]
["bitfinex","BTCUSD",1769040122431,0.05584184,89539.0,89515.0,0.37291278]
["bitfinex","BTCUSD",1769040122432,0.10749817,89537.0,89515.0,0.37291278]
["bitfinex","BTCUSD",1769040122632,0.11866673,89537.0,89515.0,0.37291278]
["bitfinex","BTCUSD",1769040122834,0.11866698,89535.0,89515.0,0.37291278]
["bitfinex","BTCUSD",1769040123049,0.11866711,89534.0,89515.0,0.37291278]
["bitfinex","BTCUSD",1769040123248,0.11866748,89531.0,89507.0,0.38408509]
["bitfinex","BTCUSD",1769040123561,0.10749817,89531.0,89507.0,0.43994635]
["bitfinex","BTCUSD",1769040123760,0.10749817,89531.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769040123967,0.01116881,89535.0,89512.0,0.37291278]
["bitfinex","BTCUSD",1769040124204,0.01116881,89535.0,89511.0,0.03528479]
["bitfinex","BTCUSD",1769040124205,0.10749817,89535.0,89514.0,0.37291278]
["bitfinex","BTCUSD",1769040124390,0.10749817,89535.0,89515.0,0.02411298]
["bitfinex","BTCUSD",1769040124635,0.01116869,89536.0,89514.0,0.37291278]
["bitfinex","BTCUSD",1769040124785,0.06701913,89527.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040125162,0.06702225,89523.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040125330,0.10749817,89522.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040125876,0.01117056,89521.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040126077,0.10749817,89521.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040126508,0.05584963,89527.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040126709,0.10749817,89526.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040126911,0.1186681,89526.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040127180,0.11866823,89525.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040127329,0.10749817,89525.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040130655,0.10749817,89525.0,89509.0,0.01137466]
["bitfinex","BTCUSD",1769040130894,0.10749817,89525.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040132868,0.01116894,89534.0,89510.0,0.37291278]
["bitfinex","BTCUSD",1769040133088,0.10749817,89531.0,89510.0,0.37291278]
["bitfinex","BTCUSD",1769040135433,0.10749817,89531.0,89509.0,0.01137466]
["bitfinex","BTCUSD",1769040135434,0.10749817,89531.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040135848,0.11866748,89531.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040136255,0.10749817,89531.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040137387,0.10749817,89531.0,89509.0,0.01137466]
["bitfinex","BTCUSD",1769040137592,0.10749817,89531.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040138212,0.11866748,89531.0,89509.0,0.0002026]
["bitfinex","BTCUSD",1769040138574,0.01116968,89528.0,89509.0,0.37311538]
["bitfinex","BTCUSD",1769040138893,0.10749816,89527.0,89509.0,0.37311538]
["bitfinex","BTCUSD",1769040139097,0.05585225,89522.0,89506.0,0.00014606]
["bitfinex","BTCUSD",1769040139319,0.11408111,89512.0,89488.0,0.03017929]
["bitfinex","BTCUSD",1769040139518,0.00014606,89506.0,89487.0,0.38408758]
["bitfinex","BTCUSD",1769040139879,0.35488457,89510.0,89487.0,0.38408758]
["bitfinex","BTCUSD",1769040140124,0.35488457,89510.0,89488.0,0.06704765]
["bitfinex","BTCUSD",1769040140279,0.35488457,89510.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769040140280,0.35488457,89510.0,89492.0,0.37319688]
["bitfinex","BTCUSD",1769040142668,0.35488457,89506.0,89492.0,0.0002841]
["bitfinex","BTCUSD",1769040143392,0.01117131,89515.0,89492.0,0.0002841]
["bitfinex","BTCUSD",1769040143588,0.01117206,89509.0,89493.0,0.37291278]
["bitfinex","BTCUSD",1769040143848,0.35488457,89509.0,89492.0,0.0002841]
["bitfinex","BTCUSD",1769040144588,0.0297101,89524.0,89505.0,0.37291278]
["bitfinex","BTCUSD",1769040144785,0.00014598,89524.0,89510.0,0.37291278]
["bitfinex","BTCUSD",1769040144990,0.35503055,89524.0,89500.0,0.38408596]
["bitfinex","BTCUSD",1769040145191,0.35503055,89524.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769040145413,0.35503055,89524.0,89501.0,0.37291278]
["bitfinex","BTCUSD",1769040145624,0.36620073,89524.0,89501.0,0.37291278]
["bitfinex","BTCUSD",1769040145835,0.01117068,89520.0,89501.0,0.37291278]
["bitfinex","BTCUSD",1769040146019,0.06702363,89521.0,89501.0,0.37291278]
["bitfinex","BTCUSD",1769040146249,0.01117056,89521.0,89497.0,0.38408633]
["bitfinex","BTCUSD",1769040146421,0.01117068,89520.0,89497.0,0.37291278]
["bitfinex","BTCUSD",1769040146836,0.35488457,89522.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769040146981,0.35488457,89522.0,89501.0,0.37291278]
["bitfinex","BTCUSD",1769040147393,0.35488457,89522.0,89501.0,0.38408583]
["bitfinex","BTCUSD",1769040147994,0.35488457,89522.0,89502.0,0.37291278]
["bitfinex","BTCUSD",1769040149026,0.00014598,89524.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769040149228,0.00014598,89524.0,89506.0,0.37291278]
["bitfinex","BTCUSD",1769040149439,0.00014598,89524.0,89507.0,0.37291278]
["bitfinex","BTCUSD",1769040150116,0.00014598,89524.0,89507.0,0.38408509]
["bitfinex","BTCUSD",1769040150312,0.00014598,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769040150534,0.0297101,89537.0,89515.0,0.0670276]
["bitfinex","BTCUSD",1769040150746,0.0297101,89539.0,89516.0,0.37291278]
["bitfinex","BTCUSD",1769040150957,0.35488457,89538.0,89516.0,0.37291278]
["bitfinex","BTCUSD",1769040151356,0.42189527,89538.0,89516.0,0.37291278]
["bitfinex","BTCUSD",1769040151561,0.36605301,89538.0,89516.0,0.37291278]
["bitfinex","BTCUSD",1769040151763,0.36605301,89538.0,89516.0,0.38408396]
["bitfinex","BTCUSD",1769040151764,0.35488457,89538.0,89516.0,0.38408396]
["bitfinex","BTCUSD",1769040152261,0.35488457,89538.0,89517.0,0.40253557]
["bitfinex","BTCUSD",1769040152464,0.35488457,89538.0,89517.0,0.06702609]
["bitfinex","BTCUSD",1769040152667,0.35488457,89538.0,89518.0,0.06702558]
["bitfinex","BTCUSD",1769040152950,0.35488457,89538.0,89519.0,0.39136451]
["bitfinex","BTCUSD",1769040153471,0.0297101,89540.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769040153691,0.38548412,89541.0,89521.0,0.39136451]
["bitfinex","BTCUSD",1769040155408,0.01116781,89543.0,89521.0,0.39136451]
["bitfinex","BTCUSD",1769040155409,0.0297101,89542.0,89521.0,0.39136451]
["bitfinex","BTCUSD",1769040155849,0.0297101,89542.0,89521.0,0.40253507]
["bitfinex","BTCUSD",1769040156672,0.06769591,89546.0,89527.0,0.39136451]
["bitfinex","BTCUSD",1769040156673,0.0297101,89544.0,89527.0,0.39136451]
["bitfinex","BTCUSD",1769040156947,0.00069124,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769040157168,0.00069124,89546.0,89532.0,0.39136451]
["bitfinex","BTCUSD",1769040157371,0.00069124,89546.0,89532.0,0.39060111]
["bitfinex","BTCUSD",1769040157702,0.0002841,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769040157899,0.0297101,89563.0,89547.0,0.40253182]
["bitfinex","BTCUSD",1769040158125,0.0297101,89568.0,89548.0,0.39136451]
["bitfinex","BTCUSD",1769040158329,0.0002841,89569.0,89548.0,0.39136451]
["bitfinex","BTCUSD",1769040158528,0.01144867,89569.0,89548.0,0.39136451]
["bitfinex","BTCUSD",1769040158703,0.01144867,89569.0,89544.0,0.06700588]
["bitfinex","BTCUSD",1769040158704,0.01144867,89569.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769040158916,0.06741795,89569.0,89546.0,0.39136451]
["bitfinex","BTCUSD",1769040159126,0.0111647,89568.0,89546.0,0.39136451]
["bitfinex","BTCUSD",1769040159322,0.06698859,89568.0,89546.0,0.39136451]
["bitfinex","BTCUSD",1769040159547,0.00043022,89569.0,89546.0,0.39136451]
["bitfinex","BTCUSD",1769040159868,0.38829411,89569.0,89547.0,0.39136451]
["bitfinex","BTCUSD",1769040160233,0.39902871,89567.0,89547.0,0.39136451]
["bitfinex","BTCUSD",1769040160429,0.45485331,89567.0,89547.0,0.39136451]
["bitfinex","BTCUSD",1769040160627,0.39902896,89565.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769040160833,0.39902896,89565.0,89541.0,0.39136451]
["bitfinex","BTCUSD",1769040161031,0.01159479,89569.0,89530.0,0.69200052]
["bitfinex","BTCUSD",1769040161032,0.38829411,89569.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769040161442,0.00043022,89569.0,89547.0,0.40253182]
["bitfinex","BTCUSD",1769040161626,0.0004,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769040161886,0.0004,89580.0,89564.0,0.39136451]
["bitfinex","BTCUSD",1769040162114,0.39902734,89578.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769040162290,0.38786389,89578.0,89556.0,0.05583067]
["bitfinex","BTCUSD",1769040162578,0.38786389,89578.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040162963,0.38786389,89578.0,89558.0,0.40253045]
["bitfinex","BTCUSD",1769040163364,0.01179957,89579.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040163566,0.06698205,89577.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040163752,0.0111637,89576.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040164099,0.00063624,89579.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040164327,0.00063624,89579.0,89560.0,0.39136451]
["bitfinex","BTCUSD",1769040164534,0.00063624,89579.0,89552.0,0.10290943]
["bitfinex","BTCUSD",1769040164535,0.00063624,89579.0,89563.0,0.0558263]
["bitfinex","BTCUSD",1769040164743,0.0004,89584.0,89570.0,0.39136451]
["bitfinex","BTCUSD",1769040164911,0.0004,89584.0,89571.0,0.39136451]
["bitfinex","BTCUSD",1769040165117,0.0004,89584.0,89571.0,0.40252883]
["bitfinex","BTCUSD",1769040165326,0.0004,89584.0,89573.0,0.39136451]
["bitfinex","BTCUSD",1769040168040,0.00020168,89584.0,89572.0,0.39136451]
["bitfinex","BTCUSD",1769040168467,3.37e-06,89584.0,89572.0,0.39136451]
["bitfinex","BTCUSD",1769040168649,0.01116308,89581.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769040168845,0.39902722,89579.0,89559.0,0.52684451]
["bitfinex","BTCUSD",1769040169300,0.38766556,89579.0,89559.0,0.52684451]
["bitfinex","BTCUSD",1769040169662,0.38766556,89579.0,89560.0,0.39136451]
["bitfinex","BTCUSD",1769040169867,0.39902734,89578.0,89560.0,0.39136451]
["bitfinex","BTCUSD",1769040170253,0.38786389,89578.0,89560.0,0.39136451]
["bitfinex","BTCUSD",1769040171114,3.37e-06,89584.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769040171263,3.37e-06,89584.0,89563.0,0.40252983]
["bitfinex","BTCUSD",1769040171460,3.37e-06,89584.0,89565.0,0.39136451]
["bitfinex","BTCUSD",1769040171704,3.37e-06,89584.0,89561.0,0.10290943]
["bitfinex","BTCUSD",1769040171870,3.37e-06,89584.0,89570.0,0.39136451]
["bitfinex","BTCUSD",1769040172220,3.37e-06,89584.0,89572.0,0.39136451]
["bitfinex","BTCUSD",1769040172369,3.37e-06,89584.0,89565.0,0.22330071]
["bitfinex","BTCUSD",1769040172370,3.37e-06,89584.0,89565.0,0.39136451]
["bitfinex","BTCUSD",1769040172572,0.39902697,89581.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040172823,0.0111637,89576.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040173063,0.38786389,89575.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040173543,0.39902697,89581.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040173723,0.0111632,89580.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040174076,0.44368164,89578.0,89558.0,0.39136451]
["bitfinex","BTCUSD",1769040174304,0.38786389,89578.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769040174517,0.38786389,89578.0,89557.0,0.39136451]
["bitfinex","BTCUSD",1769040175157,0.01116357,89577.0,89557.0,0.39136451]
["bitfinex","BTCUSD",1769040175388,0.0111637,89576.0,89557.0,0.39136451]
["bitfinex","BTCUSD",1769040175834,0.0111632,89580.0,89551.0,0.19141989]
["bitfinex","BTCUSD",1769040175835,0.00974391,89557.0,89551.0,0.00014612]
["bitfinex","BTCUSD",1769040176292,0.01116557,89561.0,89551.0,0.00014612]
["bitfinex","BTCUSD",1769040176511,0.01116607,89557.0,89551.0,5.916e-05]
["bitfinex","BTCUSD",1769040176750,0.39902946,89561.0,89551.0,5.916e-05]
["bitfinex","BTCUSD",1769040177203,0.01116594,89558.0,89540.0,0.39136451]
["bitfinex","BTCUSD",1769040177416,0.01116594,89558.0,89534.0,0.39136451]
["bitfinex","BTCUSD",1769040177417,0.01131192,89558.0,89534.0,0.39136451]
["bitfinex","BTCUSD",1769040177637,0.01131192,89558.0,89534.0,0.40253345]
["bitfinex","BTCUSD",1769040178094,0.01131192,89558.0,89534.0,0.39136451]
["bitfinex","BTCUSD",1769040178303,0.01131192,89558.0,89534.0,0.40253345]
["bitfinex","BTCUSD",1769040178510,0.01131192,89558.0,89534.0,0.39136451]
["bitfinex","BTCUSD",1769040178720,0.06714169,89558.0,89535.0,0.39136451]
["bitfinex","BTCUSD",1769040178935,0.01116619,89556.0,89535.0,0.39136451]
["bitfinex","BTCUSD",1769040179148,0.01116619,89556.0,89532.0,0.39136451]
["bitfinex","BTCUSD",1769040179398,0.06699672,89557.0,89532.0,0.39136451]
["bitfinex","BTCUSD",1769040179399,0.38786389,89551.0,89532.0,0.39136451]
["bitfinex","BTCUSD",1769040180031,0.01116607,89557.0,89532.0,0.4025337]
["bitfinex","BTCUSD",1769040180182,0.39055744,89559.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769040180378,0.40172326,89559.0,89534.0,0.39894103]
["bitfinex","BTCUSD",1769040180694,0.40172326,89559.0,89534.0,0.38777209]
["bitfinex","BTCUSD",1769040180695,0.01131192,89558.0,89534.0,0.38777209]
["bitfinex","BTCUSD",1769040180912,0.01116619,89556.0,89534.0,0.38777209]
["bitfinex","BTCUSD",1769040181282,0.01131192,89558.0,89534.0,0.38777209]
["bitfinex","BTCUSD",1769040181716,0.01116632,89555.0,89534.0,0.38777209]
["bitfinex","BTCUSD",1769040181959,0.01116632,89555.0,89526.0,0.01145403]
["bitfinex","BTCUSD",1769040181960,0.01116682,89551.0,89527.0,0.42442813]
["bitfinex","BTCUSD",1769040182135,0.01116707,89549.0,89529.0,0.42442813]
["bitfinex","BTCUSD",1769040182339,0.00014601,89548.0,89529.0,0.42442813]
["bitfinex","BTCUSD",1769040183466,0.00014601,89548.0,89529.0,0.43559769]
["bitfinex","BTCUSD",1769040183665,0.00014601,89548.0,89531.0,0.48027438]
["bitfinex","BTCUSD",1769040183865,0.00014601,89548.0,89531.0,0.42442813]
["bitfinex","BTCUSD",1769040184171,0.00014601,89548.0,89532.0,0.42442813]
["bitfinex","BTCUSD",1769040184379,0.00014601,89548.0,89532.0,0.42434119]
["bitfinex","BTCUSD",1769040184809,0.00014601,89548.0,89533.0,0.42442813]
["bitfinex","BTCUSD",1769040185080,0.01116607,89557.0,89533.0,0.42442813]
["bitfinex","BTCUSD",1769040185305,0.06714279,89558.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769040185306,0.00014598,89558.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769040185464,0.01116432,89571.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769040185682,0.0111642,89572.0,89548.0,0.42442813]
["bitfinex","BTCUSD",1769040185832,0.0111637,89576.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769040186039,0.43688024,89583.0,89560.0,0.42442813]
["bitfinex","BTCUSD",1769040186249,0.01030686,89582.0,89562.0,0.42442813]
["bitfinex","BTCUSD",1769040186448,0.40732607,89582.0,89562.0,0.4243412]
["bitfinex","BTCUSD",1769040187037,0.41848902,89582.0,89562.0,0.4243412]
["bitfinex","BTCUSD",1769040187245,0.01116607,89584.0,89557.0,0.1699054]
["bitfinex","BTCUSD",1769040187246,3.37e-06,89584.0,89564.0,0.06699093]
["bitfinex","BTCUSD",1769040187584,3.37e-06,89584.0,89565.0,0.4355932]
["bitfinex","BTCUSD",1769040187822,3.37e-06,89584.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769040187823,3.37e-06,89584.0,89566.0,0.4243412]
["bitfinex","BTCUSD",1769040188166,3.37e-06,89584.0,89568.0,0.42442813]
["bitfinex","BTCUSD",1769040188382,3.37e-06,89584.0,89568.0,0.43559283]
["bitfinex","BTCUSD",1769040188583,3.37e-06,89584.0,89570.0,0.42442813]
["bitfinex","BTCUSD",1769040189401,3.37e-06,89584.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769040189402,3.37e-06,89584.0,89572.0,0.05582041]
["bitfinex","BTCUSD",1769040189596,3.37e-06,89584.0,89573.0,0.42434121]
["bitfinex","BTCUSD",1769040190006,3.37e-06,89584.0,89574.0,0.43559208]
["bitfinex","BTCUSD",1769040190347,3.37e-06,89584.0,89574.0,0.49141155]
["bitfinex","BTCUSD",1769040190552,3.37e-06,89584.0,89577.0,0.4355917]
["bitfinex","BTCUSD",1769040190724,3.37e-06,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769040190901,3.37e-06,89584.0,89578.0,0.42442813]
["bitfinex","BTCUSD",1769040191101,3.37e-06,89584.0,89580.0,0.42442813]
["bitfinex","BTCUSD",1769040191523,3.37e-06,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769040191723,3.37e-06,89584.0,89578.0,0.42442813]
["bitfinex","BTCUSD",1769040192632,3.37e-06,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769040192786,3.37e-06,89584.0,89581.0,0.42442813]
["bitfinex","BTCUSD",1769040193186,3.37e-06,89584.0,89581.0,0.43559121]
["bitfinex","BTCUSD",1769040193392,3.37e-06,89584.0,89581.0,0.42442813]
["bitfinex","BTCUSD",1769040193854,3.37e-06,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769040194045,3.37e-06,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769040194272,3.37e-06,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769040194855,3.37e-06,89584.0,89577.0,0.42442813]
["bitfinex","BTCUSD",1769040195264,3.37e-06,89584.0,89577.0,0.4355917]
["bitfinex","BTCUSD",1769040195668,3.37e-06,89584.0,89579.0,0.42442813]
["bitfinex","BTCUSD",1769040196010,3.37e-06,89584.0,89579.0,0.43559146]
["bitfinex","BTCUSD",1769040196169,3.37e-06,89584.0,89579.0,0.42442813]
["bitfinex","BTCUSD",1769040196343,3.37e-06,89584.0,89579.0,0.43559146]
["bitfinex","BTCUSD",1769040196958,3.37e-06,89584.0,89579.0,0.42442813]
["bitfinex","BTCUSD",1769040197635,0.0003176,89585.0,89578.0,0.06698032]
["bitfinex","BTCUSD",1769040197636,3.37e-06,89585.0,89578.0,0.06698032]
["bitfinex","BTCUSD",1769040197833,0.0004,89591.0,89583.0,0.43559096]
["bitfinex","BTCUSD",1769040198076,0.0004,89596.0,89583.0,0.06697688]
["bitfinex","BTCUSD",1769040198286,0.0004,89596.0,89584.0,0.42442813]
["bitfinex","BTCUSD",1769040198824,0.0004,89596.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769040198997,0.4184889,89583.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040199157,0.40732607,89581.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040199744,0.40732607,89581.0,89561.0,0.43573967]
["bitfinex","BTCUSD",1769040200120,0.40732607,89581.0,89561.0,0.4245741]
["bitfinex","BTCUSD",1769040200625,0.41848877,89584.0,89563.0,0.42442813]
["bitfinex","BTCUSD",1769040201043,0.41848902,89582.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040201333,0.40732607,89580.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040201625,0.01116445,89570.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040201810,0.37719753,89569.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040203611,0.41387456,89569.0,89561.0,0.00014597]
["bitfinex","BTCUSD",1769040204528,0.37705302,89569.0,89548.0,0.00069106]
["bitfinex","BTCUSD",1769040204738,0.37705302,89569.0,89548.0,0.10408735]
["bitfinex","BTCUSD",1769040204946,0.37705302,89569.0,89550.0,0.42442813]
["bitfinex","BTCUSD",1769040205286,0.38821759,89569.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040205494,0.37705302,89566.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040208126,0.38821797,89566.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040208340,0.38821734,89571.0,89549.0,0.42442813]
["bitfinex","BTCUSD",1769040208508,0.01116445,89570.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040208711,0.37705302,89566.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040209073,0.37705302,89566.0,89549.0,0.42442813]
["bitfinex","BTCUSD",1769040210433,0.3882161,89581.0,89557.0,0.42442813]
["bitfinex","BTCUSD",1769040210636,0.37705302,89581.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769040210781,0.37705302,89581.0,89561.0,0.42442813]
["bitfinex","BTCUSD",1769040210983,0.37705302,89581.0,89560.0,0.43559382]
["bitfinex","BTCUSD",1769040211188,0.02969452,89586.0,89570.0,0.43403138]
["bitfinex","BTCUSD",1769040211390,0.02969452,89590.0,89570.0,0.433077]
["bitfinex","BTCUSD",1769040211590,0.37705302,89591.0,89572.0,0.43403138]
["bitfinex","BTCUSD",1769040211828,0.37705302,89591.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769040212028,0.05581258,89586.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769040212263,0.40518295,89586.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769040212448,0.40518295,89586.0,89561.0,0.44519695]
["bitfinex","BTCUSD",1769040212647,0.40518295,89586.0,89562.0,0.44519682]
["bitfinex","BTCUSD",1769040212850,0.05581353,89585.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040213050,0.0111627,89584.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040213256,0.01116295,89582.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040213408,0.01004656,89581.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040213619,0.40518295,89582.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040213861,0.06697848,89581.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040214061,0.47216143,89581.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040214239,0.40518295,89581.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040214442,0.04944857,89580.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040214862,0.41634603,89581.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040215110,0.0111632,89580.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040215240,0.47216219,89580.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040215438,0.40518295,89580.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040215663,0.01116333,89579.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040215866,0.06698003,89579.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040216035,0.01116357,89577.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040216241,0.01116308,89581.0,89560.0,0.13544]
["bitfinex","BTCUSD",1769040216242,0.46809451,89590.0,89560.0,0.13544]
["bitfinex","BTCUSD",1769040216434,0.01116357,89577.0,89560.0,0.13544]
["bitfinex","BTCUSD",1769040216673,0.33862796,89581.0,89562.0,0.43403138]
["bitfinex","BTCUSD",1769040216909,0.52788356,89610.0,89561.0,0.013544]
["bitfinex","BTCUSD",1769040216910,0.01116382,89575.0,89561.0,0.013544]
["bitfinex","BTCUSD",1769040217137,0.46809451,89580.0,89546.0,0.43403138]
["bitfinex","BTCUSD",1769040217374,0.46809451,89580.0,89550.0,0.13544]
["bitfinex","BTCUSD",1769040217375,0.40561644,89568.0,89550.0,0.13544]
["bitfinex","BTCUSD",1769040217571,0.34979266,89568.0,89550.0,0.13544]
["bitfinex","BTCUSD",1769040217773,0.34979266,89568.0,89544.0,0.0002741]
["bitfinex","BTCUSD",1769040217909,0.06699093,89565.0,89549.0,0.13544]
["bitfinex","BTCUSD",1769040218265,0.33862796,89567.0,89549.0,0.56947138]
["bitfinex","BTCUSD",1769040218598,0.33862796,89567.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040220534,0.34979278,89567.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040220738,0.01116507,89565.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040221001,0.06699078,89565.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040221147,0.33862796,89567.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040221370,0.10577277,89567.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040221693,0.01116482,89567.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040221894,0.01116507,89565.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040222055,0.0111652,89564.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040222254,0.01116532,89563.0,89550.0,0.43403138]
["bitfinex","BTCUSD",1769040222874,0.01116407,89573.0,89552.0,0.43403138]
["bitfinex","BTCUSD",1769040223075,0.10810132,89576.0,89552.0,0.43403138]
["bitfinex","BTCUSD",1769040223275,0.10810132,89576.0,89553.0,0.05583274]
["bitfinex","BTCUSD",1769040223499,0.10810132,89576.0,89554.0,0.43403138]
["bitfinex","BTCUSD",1769040223652,0.11926377,89586.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769040223853,0.01116308,89581.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769040224056,0.01116345,89578.0,89554.0,0.44519782]
["bitfinex","BTCUSD",1769040224479,0.05581617,89580.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769040224819,0.01033197,89579.0,89556.0,0.43403138]
["bitfinex","BTCUSD",1769040225005,0.01033177,89579.0,89558.0,0.44519732]
["bitfinex","BTCUSD",1769040225208,0.01033177,89581.0,89558.0,0.44519732]
["bitfinex","BTCUSD",1769040225414,0.01033177,89581.0,89558.0,0.50102674]
["bitfinex","BTCUSD",1769040225560,0.10810132,89582.0,89558.0,0.50102674]
["bitfinex","BTCUSD",1769040225757,0.10810132,89582.0,89558.0,0.43403138]
["bitfinex","BTCUSD",1769040225959,0.01116308,89581.0,89560.0,0.43403138]
["bitfinex","BTCUSD",1769040226176,0.11926427,89582.0,89560.0,0.43403138]
["bitfinex","BTCUSD",1769040226509,0.01116308,89581.0,89560.0,0.43403138]
["bitfinex","BTCUSD",1769040226671,0.01116295,89582.0,89560.0,0.43403138]
["bitfinex","BTCUSD",1769040226874,0.10810132,89579.0,89559.0,0.0445198]
["bitfinex","BTCUSD",1769040227100,0.10810132,89579.0,89561.0,0.43403138]
["bitfinex","BTCUSD",1769040227318,0.0111627,89584.0,89561.0,0.43403138]
["bitfinex","BTCUSD",1769040227496,0.10810132,89583.0,89561.0,0.43403138]
["bitfinex","BTCUSD",1769040227880,0.10810132,89575.0,89560.0,0.01976487]
["bitfinex","BTCUSD",1769040228152,0.11926514,89575.0,89561.0,0.01552049]
["bitfinex","BTCUSD",1769040228353,0.10810132,89575.0,89561.0,0.01552049]
["bitfinex","BTCUSD",1769040229105,0.01116407,89573.0,89561.0,0.01552049]
["bitfinex","BTCUSD",1769040229311,0.11926514,89575.0,89561.0,0.01552049]
["bitfinex","BTCUSD",1769040229312,0.01116395,89574.0,89561.0,0.01552049]
["bitfinex","BTCUSD",1769040229602,0.0111642,89572.0,89562.0,0.04495519]
["bitfinex","BTCUSD",1769040229804,0.0111642,89572.0,89556.0,0.43403138]
["bitfinex","BTCUSD",1769040230216,0.06698523,89572.0,89556.0,0.43403138]
["bitfinex","BTCUSD",1769040230416,0.01116432,89571.0,89556.0,0.43403138]
["bitfinex","BTCUSD",1769040230838,0.01116457,89569.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040231114,0.10810132,89569.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040231349,0.01116582,89559.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040231678,0.17509476,89561.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040231795,0.01116582,89559.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040231995,0.06699511,89559.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040232238,0.06699574,89558.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040232465,0.01116607,89557.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040232643,0.01116594,89558.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040232847,0.01116632,89555.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040233444,0.01116582,89559.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040233636,0.10810132,89563.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040233868,0.04085959,89565.0,89548.0,0.4352093]
["bitfinex","BTCUSD",1769040234032,0.02969452,89568.0,89550.0,0.10290943]
["bitfinex","BTCUSD",1769040234249,0.0111632,89580.0,89550.0,0.10290943]
["bitfinex","BTCUSD",1769040234250,0.02969452,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769040234418,0.02969452,89573.0,89555.0,0.43403138]
["bitfinex","BTCUSD",1769040234995,0.01116445,89570.0,89555.0,0.43403138]
["bitfinex","BTCUSD",1769040235151,0.01116457,89569.0,89555.0,0.43403138]
["bitfinex","BTCUSD",1769040235353,0.01116457,89569.0,89548.0,0.00117792]
["bitfinex","BTCUSD",1769040235552,0.11926589,89569.0,89549.0,0.53694081]
["bitfinex","BTCUSD",1769040235922,0.01116482,89567.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040236122,0.03052654,89566.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040236657,0.01116482,89567.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040236891,0.01116457,89569.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040237041,0.11926589,89569.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040237385,0.10810132,89569.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040237684,0.10810132,89569.0,89549.0,0.44519845]
["bitfinex","BTCUSD",1769040237902,0.10810132,89569.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040239084,0.11926589,89569.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040239505,0.10810132,89569.0,89549.0,0.43403138]
["bitfinex","BTCUSD",1769040239911,0.11926589,89569.0,89551.0,0.44302394]
["bitfinex","BTCUSD",1769040240083,0.06698858,89568.0,89551.0,0.44302394]
["bitfinex","BTCUSD",1769040240287,0.10810132,89569.0,89551.0,0.44302394]
["bitfinex","BTCUSD",1769040240963,0.01116594,89558.0,89550.0,0.00067672]
["bitfinex","BTCUSD",1769040241139,0.11926689,89561.0,89550.0,0.00067672]
["bitfinex","BTCUSD",1769040241519,0.01116569,89560.0,89550.0,0.00067672]
["bitfinex","BTCUSD",1769040241800,0.01116594,89558.0,89550.0,0.00067672]
["bitfinex","BTCUSD",1769040242010,0.10810132,89554.0,89548.0,0.00048686]
["bitfinex","BTCUSD",1769040242161,0.10810132,89554.0,89544.0,0.0002741]
["bitfinex","BTCUSD",1769040242484,0.10810132,89554.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040243149,0.01116657,89553.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040243780,0.01116669,89552.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040244199,0.01116682,89551.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040244413,0.11926776,89554.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040244627,0.01116669,89552.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040245037,0.01116682,89551.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040245283,0.01116657,89553.0,89544.0,0.00042008]
["bitfinex","BTCUSD",1769040245462,0.06699965,89553.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040245679,0.01116657,89553.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040245879,0.01116694,89550.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040246121,0.06700116,89551.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040246615,0.01116694,89550.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040246826,0.01116682,89551.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040247177,0.01116707,89549.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040247585,0.01116719,89548.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040247780,0.01116707,89549.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040247987,0.01116731,89547.0,89544.0,0.00025938]
["bitfinex","BTCUSD",1769040248191,0.01116781,89543.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040248393,0.06700639,89544.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040248846,0.17462432,89546.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040249057,0.01116806,89541.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040249273,0.01116794,89542.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040249693,0.11878677,89546.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040249913,0.01116756,89545.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040250128,0.01116794,89542.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040250335,0.10761933,89546.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040250538,0.01116682,89551.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040250746,0.01116731,89547.0,89528.0,0.42662871]
["bitfinex","BTCUSD",1769040250983,0.01116719,89548.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040251178,0.06700496,89546.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040251419,0.01116756,89545.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040251854,0.01116744,89546.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040252046,0.01116769,89544.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040252252,0.01116781,89543.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040252611,0.06700697,89543.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040252841,0.01116794,89542.0,89529.0,0.42643151]
["bitfinex","BTCUSD",1769040253225,0.01116831,89539.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040253627,0.01116819,89540.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040253861,0.01116806,89541.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040254411,0.01116794,89542.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040254922,0.01116819,89540.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040255144,0.0670087,89541.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040255353,0.01116781,89543.0,89528.0,0.0001972]
["bitfinex","BTCUSD",1769040255798,0.0001459,89551.0,89529.0,0.52934094]
["bitfinex","BTCUSD",1769040256019,0.0001972,89569.0,89544.0,0.42643151]
["bitfinex","BTCUSD",1769040256020,0.0111652,89564.0,89544.0,0.42643151]
["bitfinex","BTCUSD",1769040256229,0.01116632,89555.0,89543.0,0.00025609]
["bitfinex","BTCUSD",1769040256463,0.01116619,89556.0,89543.0,0.00025609]
["bitfinex","BTCUSD",1769040256679,0.01116657,89553.0,89538.0,0.42643151]
["bitfinex","BTCUSD",1769040256906,0.05583246,89554.0,89538.0,0.42657741]
["bitfinex","BTCUSD",1769040256907,0.06699908,89554.0,89538.0,0.42657741]
["bitfinex","BTCUSD",1769040257130,0.01116669,89552.0,89539.0,0.04265774]
["bitfinex","BTCUSD",1769040257335,0.01116707,89549.0,89538.0,0.0001459]
["bitfinex","BTCUSD",1769040257560,0.01116744,89546.0,89538.0,0.0001459]
["bitfinex","BTCUSD",1769040257827,0.05583828,89545.0,89538.0,0.0001459]
["bitfinex","BTCUSD",1769040258012,0.01116769,89544.0,89538.0,0.0001459]
["bitfinex","BTCUSD",1769040258363,0.06700467,89546.0,89538.0,0.0001459]
["bitfinex","BTCUSD",1769040258696,0.01116744,89546.0,89538.0,0.0001459]
["bitfinex","BTCUSD",1769040258965,0.02969452,89570.0,89546.0,0.00025609]
["bitfinex","BTCUSD",1769040259159,0.0111642,89572.0,89547.0,0.42643151]
["bitfinex","BTCUSD",1769040259362,0.01116395,89574.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040259494,0.0111642,89572.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040259703,0.01116445,89570.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040259901,0.01136177,89569.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040260449,0.0111647,89568.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040260612,0.01136177,89569.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040261032,0.06718472,89569.0,89549.0,0.42643151]
["bitfinex","BTCUSD",1769040261237,0.0001972,89569.0,89551.0,0.42643151]
["bitfinex","BTCUSD",1769040261649,0.0001972,89569.0,89554.0,0.42643151]
["bitfinex","BTCUSD",1769040262724,0.00067661,89579.0,89576.0,0.4264904]
["bitfinex","BTCUSD",1769040262922,0.00067661,89579.0,89569.0,0.0001972]
["bitfinex","BTCUSD",1769040262923,0.43420465,89578.0,89569.0,0.0001972]
["bitfinex","BTCUSD",1769040263135,0.43420465,89578.0,89559.0,0.43759733]
["bitfinex","BTCUSD",1769040263344,0.43420465,89578.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769040263345,0.43420465,89578.0,89558.0,0.42643151]
["bitfinex","BTCUSD",1769040263559,0.43420465,89578.0,89549.0,0.56191151]
["bitfinex","BTCUSD",1769040263560,0.05581935,89575.0,89549.0,0.56191151]
["bitfinex","BTCUSD",1769040263768,0.00067661,89579.0,89549.0,0.56191151]
["bitfinex","BTCUSD",1769040263769,0.43420465,89573.0,89550.0,0.43759845]
["bitfinex","BTCUSD",1769040263986,0.43420465,89573.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769040264193,0.43420465,89573.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769040264406,0.43420465,89573.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769040264843,0.0001033,89575.0,89567.0,0.05582386]
["bitfinex","BTCUSD",1769040265050,0.00067661,89579.0,89567.0,0.42643151]
["bitfinex","BTCUSD",1769040266339,0.00067661,89579.0,89567.0,0.43759633]
["bitfinex","BTCUSD",1769040266551,0.00067661,89579.0,89568.0,0.04599264]
["bitfinex","BTCUSD",1769040267035,0.00067661,89579.0,89569.0,0.43759608]
["bitfinex","BTCUSD",1769040267232,0.00067661,89579.0,89570.0,0.42643151]
["bitfinex","BTCUSD",1769040267454,0.00067661,89579.0,89570.0,0.43759596]
["bitfinex","BTCUSD",1769040267680,0.00067661,89579.0,89571.0,0.43759583]
["bitfinex","BTCUSD",1769040267898,0.00067661,89579.0,89571.0,0.42643151]
["bitfinex","BTCUSD",1769040268113,0.00067661,89579.0,89571.0,0.43759583]
["bitfinex","BTCUSD",1769040268317,0.0001972,89581.0,89572.0,0.43759571]
["bitfinex","BTCUSD",1769040268520,0.0001972,89581.0,89572.0,0.42643151]
["bitfinex","BTCUSD",1769040270982,0.0001972,89581.0,89576.0,0.42643151]
["bitfinex","BTCUSD",1769040271187,0.0001972,89593.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769040271407,0.0001972,89593.0,89577.0,0.47665269]
["bitfinex","BTCUSD",1769040271738,0.0001972,89593.0,89577.0,0.46548912]
["bitfinex","BTCUSD",1769040271932,0.0001972,89593.0,89577.0,0.47665269]
["bitfinex","BTCUSD",1769040272179,0.0001972,89593.0,89579.0,0.47665245]
["bitfinex","BTCUSD",1769040272403,0.01115971,89608.0,89581.0,0.46548912]
["bitfinex","BTCUSD",1769040272588,0.01116071,89600.0,89580.0,0.04990829]
["bitfinex","BTCUSD",1769040272778,0.01116058,89601.0,89578.0,0.1355388]
["bitfinex","BTCUSD",1769040273008,0.01116058,89601.0,89579.0,0.46548912]
["bitfinex","BTCUSD",1769040273227,0.01116034,89603.0,89579.0,0.46548912]
["bitfinex","BTCUSD",1769040273431,0.01116034,89603.0,89578.0,0.1355388]
["bitfinex","BTCUSD",1769040273432,0.0004,89610.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769040273556,0.0004,89610.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769040273754,0.0004,89610.0,89592.0,0.46548912]
["bitfinex","BTCUSD",1769040274194,0.0004,89610.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769040274399,0.0004,89610.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769040274640,0.0004,89610.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769040274901,0.0004,89610.0,89587.0,0.53246309]
["bitfinex","BTCUSD",1769040275521,0.0004,89610.0,89587.0,0.47665145]
["bitfinex","BTCUSD",1769040275726,0.0004,89610.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769040276126,0.0004,89610.0,89588.0,0.06697317]
["bitfinex","BTCUSD",1769040276342,0.01115959,89609.0,89585.0,0.4766517]
["bitfinex","BTCUSD",1769040276583,0.0004,89610.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040276777,0.01155946,89610.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040276993,0.06735709,89610.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040277191,0.01155946,89610.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040277621,0.01155946,89610.0,89587.0,0.47665145]
["bitfinex","BTCUSD",1769040277622,0.0004,89610.0,89587.0,0.47665145]
["bitfinex","BTCUSD",1769040277875,0.0004,89610.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040278068,0.01115959,89609.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040278370,0.01115971,89608.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040278547,0.01115959,89609.0,89587.0,0.46548912]
["bitfinex","BTCUSD",1769040278754,0.0004,89610.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769040278976,0.0004,89610.0,89589.0,0.46548912]
["bitfinex","BTCUSD",1769040279185,0.0004,89610.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769040279399,0.0004,89610.0,89591.0,0.46548912]
["bitfinex","BTCUSD",1769040279595,0.0004,89610.0,89591.0,0.47665095]
["bitfinex","BTCUSD",1769040279826,0.0004,89610.0,89602.0,0.05580199]
["bitfinex","BTCUSD",1769040280061,0.0004,89627.0,89610.0,0.00019719]
["bitfinex","BTCUSD",1769040280284,0.0004,89627.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769040280507,0.0002,89639.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769040280732,0.0002,89639.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769040280947,0.0002,89639.0,89625.0,0.47664672]
["bitfinex","BTCUSD",1769040281161,0.0006871,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769040281383,0.00048991,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769040281597,0.0004,89645.0,89636.0,0.46548912]
["bitfinex","BTCUSD",1769040281842,0.00054606,89645.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769040282049,0.00054606,89645.0,89622.0,0.47664709]
["bitfinex","BTCUSD",1769040282261,0.00054606,89645.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769040282692,0.00054606,89645.0,89625.0,0.46548912]
["bitfinex","BTCUSD",1769040283362,0.00054606,89645.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769040283593,0.00054606,89645.0,89576.0,0.0300521]
["bitfinex","BTCUSD",1769040283594,0.01115536,89643.0,89624.0,0.46548912]
["bitfinex","BTCUSD",1769040283821,0.01115536,89643.0,89625.0,0.1354]
["bitfinex","BTCUSD",1769040284065,0.0111556,89641.0,89625.0,0.1354]
["bitfinex","BTCUSD",1769040284279,0.0111556,89641.0,89626.0,0.46548912]
["bitfinex","BTCUSD",1769040284692,0.01115573,89640.0,89626.0,0.46548912]
["bitfinex","BTCUSD",1769040284897,0.01115585,89639.0,89626.0,0.46548912]
["bitfinex","BTCUSD",1769040285123,0.01115573,89640.0,89615.0,0.1354]
["bitfinex","BTCUSD",1769040285124,0.01115648,89634.0,89615.0,0.1354]
["bitfinex","BTCUSD",1769040285329,0.01115573,89640.0,89615.0,0.60088912]
["bitfinex","BTCUSD",1769040285540,0.0002564,89647.0,89616.0,0.46548912]
["bitfinex","BTCUSD",1769040285754,0.01141126,89647.0,89623.0,0.46548912]
["bitfinex","BTCUSD",1769040285977,0.01141126,89647.0,89617.0,0.10290943]
["bitfinex","BTCUSD",1769040285978,0.00078205,89645.0,89631.0,0.46548912]
["bitfinex","BTCUSD",1769040286189,0.0002,89650.0,89633.0,0.47664572]
["bitfinex","BTCUSD",1769040286190,0.00018501,89650.0,89633.0,0.47664572]
["bitfinex","BTCUSD",1769040286389,0.46232837,89656.0,89633.0,0.46563518]
["bitfinex","BTCUSD",1769040286585,0.46214709,89656.0,89634.0,0.46548912]
["bitfinex","BTCUSD",1769040287036,0.47330083,89656.0,89634.0,0.46548912]
["bitfinex","BTCUSD",1769040287247,0.01115386,89655.0,89634.0,0.46548912]
["bitfinex","BTCUSD",1769040287443,0.46192837,89655.0,89634.0,0.46548912]
["bitfinex","BTCUSD",1769040288059,0.46192837,89655.0,89634.0,0.4766456]
["bitfinex","BTCUSD",1769040288257,0.46192837,89655.0,89634.0,0.46548912]
["bitfinex","BTCUSD",1769040288464,0.46192837,89655.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040288713,0.00035232,89656.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769040288875,0.00035232,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040289089,0.00035232,89656.0,89640.0,0.0067082]
["bitfinex","BTCUSD",1769040289328,0.00035232,89656.0,89640.0,0.47219732]
["bitfinex","BTCUSD",1769040290270,0.00035232,89656.0,89640.0,0.47664485]
["bitfinex","BTCUSD",1769040290470,0.00035232,89656.0,89640.0,0.46548912]
["bitfinex","BTCUSD",1769040290673,0.00035232,89656.0,89640.0,0.47664485]
["bitfinex","BTCUSD",1769040290879,0.00035232,89656.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769040291082,0.00035232,89656.0,89645.0,0.10290943]
["bitfinex","BTCUSD",1769040291301,0.00035232,89656.0,89645.0,0.11654709]
["bitfinex","BTCUSD",1769040291505,0.00035232,89656.0,89645.0,0.01363766]
["bitfinex","BTCUSD",1769040291918,0.46228069,89656.0,89634.0,0.46548912]
["bitfinex","BTCUSD",1769040292113,0.01115399,89654.0,89630.0,0.13536]
["bitfinex","BTCUSD",1769040292316,0.46192837,89654.0,89633.0,0.46563518]
["bitfinex","BTCUSD",1769040292810,0.01115424,89652.0,89633.0,0.46563518]
["bitfinex","BTCUSD",1769040293030,0.05577052,89654.0,89633.0,0.00014606]
["bitfinex","BTCUSD",1769040293229,0.46192837,89645.0,89633.0,0.00014606]
["bitfinex","BTCUSD",1769040293549,0.00985393,89627.0,89615.0,0.00068331]
["bitfinex","BTCUSD",1769040293748,0.00014582,89627.0,89615.0,0.04730055]
["bitfinex","BTCUSD",1769040293953,0.01115747,89626.0,89615.0,0.00068331]
["bitfinex","BTCUSD",1769040294167,0.283266,89620.0,89594.0,0.22322848]
["bitfinex","BTCUSD",1769040294358,0.283266,89620.0,89570.0,0.57079785]
["bitfinex","BTCUSD",1769040294359,0.283266,89620.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769040294574,0.283266,89620.0,89601.0,0.46548912]
["bitfinex","BTCUSD",1769040294778,0.01115834,89619.0,89595.0,0.01143253]
["bitfinex","BTCUSD",1769040294998,0.283266,89618.0,89596.0,0.46548912]
["bitfinex","BTCUSD",1769040295215,0.29442459,89617.0,89596.0,0.46548912]
["bitfinex","BTCUSD",1769040295402,0.01115884,89615.0,89596.0,0.46548912]
["bitfinex","BTCUSD",1769040295595,0.3346848,89637.0,89595.0,0.0002712]
["bitfinex","BTCUSD",1769040295596,0.01115772,89624.0,89598.0,0.10290943]
["bitfinex","BTCUSD",1769040295763,0.01115822,89620.0,89599.0,0.47803947]
["bitfinex","BTCUSD",1769040295962,0.29442409,89621.0,89599.0,0.47803947]
["bitfinex","BTCUSD",1769040296164,0.283266,89620.0,89599.0,0.47803947]
["bitfinex","BTCUSD",1769040296381,0.283266,89620.0,89599.0,0.4892003]
["bitfinex","BTCUSD",1769040296558,0.283266,89620.0,89599.0,0.47803947]
["bitfinex","BTCUSD",1769040296758,0.283266,89620.0,89600.0,0.05173432]
["bitfinex","BTCUSD",1769040296954,0.01115672,89632.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769040297156,0.01115672,89632.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769040297363,0.01115672,89632.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769040297604,0.05050981,89628.0,89609.0,0.47664871]
["bitfinex","BTCUSD",1769040297807,0.01115635,89635.0,89610.0,0.47664858]
["bitfinex","BTCUSD",1769040298021,0.06693765,89636.0,89610.0,0.47664858]
["bitfinex","BTCUSD",1769040298022,0.05050981,89636.0,89613.0,0.47664821]
["bitfinex","BTCUSD",1769040298215,0.05050981,89636.0,89615.0,0.46548912]
["bitfinex","BTCUSD",1769040298380,0.05050981,89636.0,89616.0,0.0557936]
["bitfinex","BTCUSD",1769040298583,0.01115511,89645.0,89620.0,0.46548912]
["bitfinex","BTCUSD",1769040298584,0.05050981,89640.0,89620.0,0.46548912]
["bitfinex","BTCUSD",1769040299223,0.01115448,89650.0,89621.0,0.10290943]
["bitfinex","BTCUSD",1769040299439,0.01115511,89645.0,89622.0,0.46548912]
["bitfinex","BTCUSD",1769040299790,0.22067238,89644.0,89622.0,0.46548912]
["bitfinex","BTCUSD",1769040299996,0.22067238,89644.0,89622.0,0.47664709]
["bitfinex","BTCUSD",1769040300219,0.22067238,89644.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769040300448,0.22306706,89655.0,89633.0,0.4222678]
["bitfinex","BTCUSD",1769040300580,0.01030857,89654.0,89633.0,0.4222678]
["bitfinex","BTCUSD",1769040300776,0.01030857,89654.0,89634.0,0.05115224]
["bitfinex","BTCUSD",1769040300991,0.01115386,89655.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769040300992,0.00068319,89645.0,89623.0,0.4222678]
["bitfinex","BTCUSD",1769040301196,0.44205459,89635.0,89621.0,0.0004871]
["bitfinex","BTCUSD",1769040301403,0.0111566,89633.0,89621.0,0.0004871]
["bitfinex","BTCUSD",1769040301625,0.0111571,89629.0,89621.0,0.0004871]
["bitfinex","BTCUSD",1769040301828,0.01115772,89624.0,89621.0,0.0004871]
["bitfinex","BTCUSD",1769040302048,0.01115772,89624.0,89609.0,0.43657592]
["bitfinex","BTCUSD",1769040302246,0.00048641,89624.0,89609.0,0.43657592]
["bitfinex","BTCUSD",1769040302609,0.46685162,89663.0,89603.0,0.13536]
["bitfinex","BTCUSD",1769040302610,0.01115585,89639.0,89616.0,0.43657592]
["bitfinex","BTCUSD",1769040302815,0.01534889,89641.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769040303026,0.01115585,89639.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040303277,0.01115585,89639.0,89616.0,0.00014582]
["bitfinex","BTCUSD",1769040303278,0.02147182,89640.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040303455,0.01031609,89640.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040303691,0.06693594,89638.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040303898,0.0161884,89641.0,89617.0,0.44773451]
["bitfinex","BTCUSD",1769040303899,0.01031609,89637.0,89617.0,0.44773451]
["bitfinex","BTCUSD",1769040304113,0.01031609,89640.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040304484,0.01031609,89640.0,89617.0,0.44773451]
["bitfinex","BTCUSD",1769040304693,0.01534889,89641.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040305054,0.03943595,89644.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040305281,0.03943595,89644.0,89619.0,0.44773426]
["bitfinex","BTCUSD",1769040305282,0.01115536,89643.0,89619.0,0.44773426]
["bitfinex","BTCUSD",1769040305480,0.00068319,89645.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769040305680,0.0118383,89645.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040305850,0.01115548,89642.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040306076,0.01115523,89644.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040306270,0.0118383,89645.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040306479,0.0111556,89641.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040306643,0.01115548,89642.0,89624.0,0.04589074]
["bitfinex","BTCUSD",1769040307061,0.0111556,89641.0,89624.0,0.04589074]
["bitfinex","BTCUSD",1769040307486,0.01115548,89642.0,89624.0,0.04589074]
["bitfinex","BTCUSD",1769040307908,0.00068319,89645.0,89624.0,0.04589074]
["bitfinex","BTCUSD",1769040308177,0.00068319,89645.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040308368,0.00068319,89645.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769040308369,0.44205459,89644.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769040308607,0.0111556,89641.0,89617.0,0.11406802]
["bitfinex","BTCUSD",1769040308724,0.0111556,89641.0,89618.0,0.43657592]
["bitfinex","BTCUSD",1769040308929,0.01115523,89644.0,89617.0,0.10290943]
["bitfinex","BTCUSD",1769040308930,0.01115536,89643.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769040309130,0.0111556,89641.0,89618.0,0.43657592]
["bitfinex","BTCUSD",1769040309341,0.01115548,89642.0,89618.0,0.43657592]
["bitfinex","BTCUSD",1769040309548,0.01115548,89642.0,89618.0,0.44773439]
["bitfinex","BTCUSD",1769040309744,0.01115548,89642.0,89618.0,0.43657592]
["bitfinex","BTCUSD",1769040309989,0.01115523,89644.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769040310225,0.01115523,89644.0,89620.0,0.43657592]
["bitfinex","BTCUSD",1769040310226,0.01115536,89643.0,89620.0,0.43657592]
["bitfinex","BTCUSD",1769040310428,0.01115573,89640.0,89621.0,0.04925162]
["bitfinex","BTCUSD",1769040310649,0.01115598,89638.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040310844,0.01115585,89639.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040311254,0.0111556,89641.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040311456,0.01115573,89640.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040311663,0.00068319,89645.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040311873,0.00068319,89645.0,89623.0,0.44773377]
["bitfinex","BTCUSD",1769040312077,0.00068319,89645.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040312302,0.00068319,89645.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769040312507,0.00068319,89645.0,89629.0,0.43657592]
["bitfinex","BTCUSD",1769040312639,0.00068319,89645.0,89631.0,0.43657592]
["bitfinex","BTCUSD",1769040313516,0.00068319,89645.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040315136,0.23458122,89656.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769040315137,0.00035232,89656.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769040315337,0.01150606,89656.0,89632.0,0.10290943]
["bitfinex","BTCUSD",1769040315576,0.06692347,89655.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040315806,0.01115411,89653.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040316168,0.06692513,89653.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040316381,0.01115436,89651.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040316836,0.01115424,89652.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040317011,0.01115498,89646.0,89633.0,0.43657592]
["bitfinex","BTCUSD",1769040317208,0.05577451,89647.0,89628.0,0.13536]
["bitfinex","BTCUSD",1769040317414,0.01115448,89650.0,89601.0,0.13296153]
["bitfinex","BTCUSD",1769040317415,0.01115598,89638.0,89601.0,0.13296153]
["bitfinex","BTCUSD",1769040317599,0.01115623,89636.0,89617.0,0.10290943]
["bitfinex","BTCUSD",1769040317801,0.01115635,89635.0,89618.0,0.46710905]
["bitfinex","BTCUSD",1769040318031,0.01115623,89636.0,89618.0,0.46710905]
["bitfinex","BTCUSD",1769040318266,0.06693752,89636.0,89618.0,0.46710905]
["bitfinex","BTCUSD",1769040318684,0.06693752,89636.0,89611.0,0.14647934]
["bitfinex","BTCUSD",1769040318685,0.01115785,89623.0,89605.0,0.43657592]
["bitfinex","BTCUSD",1769040318897,0.01115735,89627.0,89605.0,0.43657592]
["bitfinex","BTCUSD",1769040319027,0.01115697,89630.0,89609.0,0.43657592]
["bitfinex","BTCUSD",1769040319232,0.01115722,89628.0,89609.0,0.43657592]
["bitfinex","BTCUSD",1769040319629,0.01115747,89626.0,89601.0,0.11407001]
["bitfinex","BTCUSD",1769040319838,0.01115697,89630.0,89604.0,0.43657592]
["bitfinex","BTCUSD",1769040320038,0.01115697,89630.0,89604.0,0.44773613]
["bitfinex","BTCUSD",1769040320039,0.01115722,89628.0,89604.0,0.44773613]
["bitfinex","BTCUSD",1769040320236,0.01115623,89636.0,89604.0,0.43657592]
["bitfinex","BTCUSD",1769040320492,0.05578359,89633.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040320653,0.01115685,89631.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040320867,0.01115735,89627.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040321038,0.06694414,89627.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040321242,0.0111571,89629.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040321602,0.05578688,89627.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040321902,0.01115747,89626.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040322116,0.01115735,89627.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040322310,0.01115747,89626.0,89610.0,0.43657592]
["bitfinex","BTCUSD",1769040322511,0.0111561,89637.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040322912,0.01115635,89635.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040323250,0.0111566,89633.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040323431,0.01115648,89634.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040323645,0.01115648,89634.0,89618.0,0.0206125]
["bitfinex","BTCUSD",1769040323845,0.052736,89659.0,89618.0,0.0206125]
["bitfinex","BTCUSD",1769040323846,0.06693619,89638.0,89618.0,0.0206125]
["bitfinex","BTCUSD",1769040324018,0.06693547,89639.0,89618.0,0.0206125]
["bitfinex","BTCUSD",1769040324226,0.01115536,89643.0,89619.0,0.04367217]
["bitfinex","BTCUSD",1769040324434,0.052736,89659.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040324435,0.01115461,89649.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040324612,0.05577405,89648.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040324816,0.44205459,89655.0,89616.0,0.00014582]
["bitfinex","BTCUSD",1769040325042,0.01115685,89631.0,89616.0,0.00014582]
["bitfinex","BTCUSD",1769040325791,0.01115598,89638.0,89617.0,0.43657592]
["bitfinex","BTCUSD",1769040325973,0.01115573,89640.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040326268,0.0111556,89641.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040326465,0.01115548,89642.0,89619.0,0.43657592]
["bitfinex","BTCUSD",1769040326619,0.01115548,89642.0,89621.0,0.43657592]
["bitfinex","BTCUSD",1769040326620,0.0111561,89637.0,89621.0,0.43657592]
["bitfinex","BTCUSD",1769040326822,0.01115648,89634.0,89621.0,0.43657592]
["bitfinex","BTCUSD",1769040327259,0.01115585,89639.0,89621.0,0.43657592]
["bitfinex","BTCUSD",1769040327467,0.02149568,89639.0,89621.0,0.43657592]
["bitfinex","BTCUSD",1769040327866,0.01033983,89639.0,89621.0,0.43657592]
["bitfinex","BTCUSD",1769040328198,0.02149494,89645.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040328379,0.01115523,89644.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040328584,0.02149506,89644.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040328786,0.01115548,89642.0,89623.0,0.43657592]
["bitfinex","BTCUSD",1769040328991,0.02149531,89642.0,89624.0,0.01821652]
["bitfinex","BTCUSD",1769040329195,0.01033983,89642.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040329404,0.01034296,89644.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040329623,0.02149794,89646.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040329998,0.01034296,89646.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040330214,0.01115498,89646.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040330419,0.02149794,89646.0,89625.0,0.43657592]
["bitfinex","BTCUSD",1769040331024,0.02149794,89646.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769040331025,0.01115473,89648.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040331221,0.01115511,89645.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040331426,0.01115498,89646.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040331645,0.01115486,89647.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040332371,0.01115473,89648.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040332751,0.06692807,89649.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040333096,0.01115424,89652.0,89627.0,0.43657592]
["bitfinex","BTCUSD",1769040333293,0.01150606,89656.0,89630.0,0.48211457]
["bitfinex","BTCUSD",1769040333544,0.01115399,89654.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040333747,0.01115424,89652.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040333948,0.06692372,89655.0,89630.0,0.48211457]
["bitfinex","BTCUSD",1769040334139,0.01115386,89655.0,89631.0,0.4709576]
["bitfinex","BTCUSD",1769040334362,0.06727592,89656.0,89631.0,0.48211445]
["bitfinex","BTCUSD",1769040334518,0.01115386,89655.0,89631.0,0.4709576]
["bitfinex","BTCUSD",1769040334694,0.01115399,89654.0,89631.0,0.4709576]
["bitfinex","BTCUSD",1769040334913,0.0672748,89656.0,89631.0,0.48211445]
["bitfinex","BTCUSD",1769040335117,0.00035232,89656.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769040335322,0.01150606,89656.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040335531,0.01115411,89653.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040335726,0.01115399,89654.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040336137,0.06692361,89655.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040336138,0.01115386,89655.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040336342,0.06727486,89656.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040336343,0.01150606,89656.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040336567,0.01150606,89656.0,89632.0,0.48211432]
["bitfinex","BTCUSD",1769040336767,0.01115411,89653.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040336965,0.01150606,89656.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769040337307,0.01150606,89656.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040337426,0.01115386,89655.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040337909,0.06727489,89656.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040338086,0.01115399,89654.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040338322,0.00035232,89656.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040338568,0.01115436,89651.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040338692,0.00035232,89656.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040338878,0.01150606,89656.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040339079,0.06727487,89656.0,89634.0,0.4709576]
["bitfinex","BTCUSD",1769040339282,0.06727487,89656.0,89629.0,0.05578448]
["bitfinex","BTCUSD",1769040339283,0.01115461,89649.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040339485,0.01115424,89652.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040339706,0.01115386,89655.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769040340084,0.06692366,89655.0,89630.0,0.48211457]
["bitfinex","BTCUSD",1769040340374,0.06692196,89657.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040340521,0.01115374,89656.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040340721,0.06692196,89657.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040341157,0.01115386,89655.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040341372,0.01115411,89653.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040342023,0.22326643,89660.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040342024,0.01115498,89646.0,89633.0,0.4709576]
["bitfinex","BTCUSD",1769040342229,0.01115498,89646.0,89634.0,0.04709576]
["bitfinex","BTCUSD",1769040342450,0.01115361,89657.0,89634.0,0.04709576]
["bitfinex","BTCUSD",1769040342651,0.01115436,89651.0,89634.0,0.04709576]
["bitfinex","BTCUSD",1769040342772,0.01115436,89651.0,89635.0,0.01718891]
["bitfinex","BTCUSD",1769040342972,0.0557741,89648.0,89625.0,0.10290943]
["bitfinex","BTCUSD",1769040343174,0.0215094,89647.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040343374,0.01035454,89647.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040343788,0.01115473,89648.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040343789,0.02150927,89648.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040344254,0.01115486,89647.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040344428,0.01035454,89647.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040344841,0.01035454,89648.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040345036,0.01115436,89651.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040345246,0.07728088,89651.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040345461,0.02150902,89650.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040345803,0.01115461,89649.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040345936,0.02150915,89649.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040346160,0.05577268,89650.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040346356,0.01115473,89648.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040346763,0.01115498,89646.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040346965,0.0557756,89645.0,89628.0,0.4709576]
["bitfinex","BTCUSD",1769040347159,5.777e-05,89648.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040347742,0.01115461,89649.0,89630.0,0.4709576]
["bitfinex","BTCUSD",1769040348353,0.01115374,89656.0,89631.0,0.10290943]
["bitfinex","BTCUSD",1769040348587,0.01115374,89656.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040348588,0.01115411,89653.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040348794,0.01115399,89654.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040349014,0.23422338,89658.0,89631.0,0.10290943]
["bitfinex","BTCUSD",1769040349015,0.0003,89670.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769040349227,0.0003,89670.0,89638.0,0.4709576]
["bitfinex","BTCUSD",1769040349228,0.16589091,89659.0,89638.0,0.4709576]
["bitfinex","BTCUSD",1769040349431,0.15473755,89659.0,89638.0,0.4709576]
["bitfinex","BTCUSD",1769040349830,0.01115374,89656.0,89638.0,0.4709576]
["bitfinex","BTCUSD",1769040349950,0.01115361,89657.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769040350159,0.0002,89660.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040350160,0.16589179,89652.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040350812,0.15473755,89652.0,89632.0,0.4709576]
["bitfinex","BTCUSD",1769040351959,0.0002,89660.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769040352184,0.15493755,89660.0,89636.0,0.48211383]
["bitfinex","BTCUSD",1769040352382,0.01115336,89659.0,89636.0,0.4709576]
["bitfinex","BTCUSD",1769040352591,0.15473755,89652.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769040352791,0.22326493,89660.0,89631.0,0.13532]
["bitfinex","BTCUSD",1769040352792,0.0002,89660.0,89635.0,0.53789531]
["bitfinex","BTCUSD",1769040353012,0.0002,89660.0,89635.0,0.48211395]
["bitfinex","BTCUSD",1769040353223,0.0002,89660.0,89637.0,0.4709576]
["bitfinex","BTCUSD",1769040353390,0.0002,89660.0,89638.0,0.4709576]
["bitfinex","BTCUSD",1769040353609,0.0002,89660.0,89640.0,0.4709576]
["bitfinex","BTCUSD",1769040355889,0.01115424,89652.0,89627.0,0.15905735]
["bitfinex","BTCUSD",1769040356023,0.01115399,89654.0,89628.0,0.02404315]
["bitfinex","BTCUSD",1769040356222,0.06692278,89656.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769040356451,0.01115461,89649.0,89631.0,0.47087067]
["bitfinex","BTCUSD",1769040356623,0.01115411,89653.0,89631.0,0.47087067]
["bitfinex","BTCUSD",1769040357432,0.01115486,89647.0,89631.0,0.47087067]
["bitfinex","BTCUSD",1769040357633,0.01115523,89644.0,89621.0,0.4709576]
["bitfinex","BTCUSD",1769040357849,0.15482361,89645.0,89623.0,0.4709576]
["bitfinex","BTCUSD",1769040358054,0.15482361,89645.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040358055,0.01115573,89640.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040358399,0.06693443,89640.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040358541,0.01036886,89639.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040359173,0.01036886,89642.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040359373,0.0111556,89641.0,89625.0,0.51805336]
["bitfinex","BTCUSD",1769040359573,0.02152446,89641.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040359953,0.01036886,89641.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040360175,0.02152446,89641.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040360350,0.22310318,89645.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040360581,0.0111556,89641.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040360799,0.06712338,89647.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040360800,0.01115585,89639.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040361000,0.06712338,89647.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040361001,0.01115623,89636.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040361205,0.066937,89637.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040361206,0.0111561,89637.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040361586,0.06693382,89641.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040361808,0.01115598,89638.0,89625.0,0.4709576]
["bitfinex","BTCUSD",1769040362144,0.0111556,89641.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040362345,0.01115573,89640.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040362678,0.01115585,89639.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040363015,0.05577972,89639.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040363292,0.01115598,89638.0,89627.0,0.45008034]
["bitfinex","BTCUSD",1769040363496,0.0111561,89637.0,89627.0,0.45008034]
["bitfinex","BTCUSD",1769040363646,0.01115623,89636.0,89627.0,0.45008034]
["bitfinex","BTCUSD",1769040363853,0.06693764,89636.0,89627.0,0.45008034]
["bitfinex","BTCUSD",1769040364068,0.06693694,89637.0,89616.0,0.00014582]
["bitfinex","BTCUSD",1769040364069,0.01115672,89632.0,89617.0,0.45016726]
["bitfinex","BTCUSD",1769040364254,0.0669399,89633.0,89618.0,0.02409123]
["bitfinex","BTCUSD",1769040364451,0.01115672,89632.0,89619.0,0.02409123]
["bitfinex","BTCUSD",1769040364659,0.01115685,89631.0,89620.0,0.02409123]
["bitfinex","BTCUSD",1769040364863,0.32450948,89629.0,89616.0,0.00014582]
["bitfinex","BTCUSD",1769040365077,0.01115872,89616.0,89601.0,0.45016726]
["bitfinex","BTCUSD",1769040365289,0.00013018,89616.0,89602.0,0.02409139]
["bitfinex","BTCUSD",1769040365535,0.00013018,89616.0,89603.0,0.02409139]
["bitfinex","BTCUSD",1769040365849,0.0112889,89616.0,89604.0,0.02409139]
["bitfinex","BTCUSD",1769040366083,0.01115884,89615.0,89605.0,0.02409139]
["bitfinex","BTCUSD",1769040366294,0.01115946,89610.0,89606.0,0.01849139]
["bitfinex","BTCUSD",1769040366522,0.01115946,89610.0,89595.0,0.44473935]
["bitfinex","BTCUSD",1769040366523,0.01115959,89609.0,89595.0,0.44473935]
["bitfinex","BTCUSD",1769040366699,0.05579674,89611.0,89595.0,0.44473935]
["bitfinex","BTCUSD",1769040366700,0.01115934,89611.0,89595.0,0.44473935]
["bitfinex","BTCUSD",1769040366856,0.01115971,89608.0,89595.0,0.44473935]
["bitfinex","BTCUSD",1769040367058,0.01115971,89608.0,89584.0,0.0303121]
["bitfinex","BTCUSD",1769040367059,0.01116121,89596.0,89584.0,0.00026]
["bitfinex","BTCUSD",1769040367305,0.01116133,89595.0,89584.0,0.00026]
["bitfinex","BTCUSD",1769040367728,0.01116158,89593.0,89584.0,0.00026]
["bitfinex","BTCUSD",1769040367938,0.05581291,89585.0,89584.0,0.00026]
["bitfinex","BTCUSD",1769040368137,0.0111627,89584.0,89573.0,0.44906465]
["bitfinex","BTCUSD",1769040368343,0.0111627,89584.0,89568.0,0.00026]
["bitfinex","BTCUSD",1769040368494,0.0111622,89588.0,89568.0,0.45042726]
["bitfinex","BTCUSD",1769040368719,0.0111622,89588.0,89570.0,0.45016726]
["bitfinex","BTCUSD",1769040369121,0.0111622,89588.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040369543,0.01116233,89587.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040370327,0.01116183,89591.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040370528,0.69054468,89600.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040370529,0.01116171,89592.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040370950,0.0111622,89588.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040371187,0.01116196,89590.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040371361,0.0111622,89588.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040371628,0.01116196,89590.0,89570.0,0.45065367]
["bitfinex","BTCUSD",1769040372269,0.01116096,89598.0,89571.0,0.05290695]
["bitfinex","BTCUSD",1769040372461,0.46732959,89600.0,89570.0,0.00048641]
["bitfinex","BTCUSD",1769040372462,0.01116009,89605.0,89580.0,0.45016726]
["bitfinex","BTCUSD",1769040372716,0.01116021,89604.0,89580.0,0.45016726]
["bitfinex","BTCUSD",1769040372858,0.01116046,89602.0,89580.0,0.45016726]
["bitfinex","BTCUSD",1769040373258,0.01115984,89607.0,89580.0,0.45016726]
["bitfinex","BTCUSD",1769040373259,0.01116108,89597.0,89580.0,0.45016726]
["bitfinex","BTCUSD",1769040373478,0.06696763,89596.0,89582.0,0.45016726]
["bitfinex","BTCUSD",1769040373714,0.01116133,89595.0,89582.0,0.45016726]
["bitfinex","BTCUSD",1769040373897,0.01116146,89594.0,89582.0,0.45016726]
["bitfinex","BTCUSD",1769040374070,0.01116146,89594.0,89570.0,0.00048641]
["bitfinex","BTCUSD",1769040374071,0.01116183,89591.0,89571.0,0.45016726]
["bitfinex","BTCUSD",1769040374256,0.06697312,89589.0,89571.0,0.45016726]
["bitfinex","BTCUSD",1769040374468,0.0111622,89588.0,89571.0,0.45016726]
["bitfinex","BTCUSD",1769040374751,0.06697303,89589.0,89571.0,0.45016726]
["bitfinex","BTCUSD",1769040374752,0.01116208,89589.0,89571.0,0.45016726]
["bitfinex","BTCUSD",1769040374922,0.01116108,89597.0,89571.0,0.45016726]
["bitfinex","BTCUSD",1769040375154,0.01116146,89594.0,89571.0,0.49637507]
["bitfinex","BTCUSD",1769040375362,0.01116034,89603.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769040375634,0.01115971,89608.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769040375844,0.01115996,89606.0,89583.0,0.45016726]
["bitfinex","BTCUSD",1769040376158,0.01115984,89607.0,89583.0,0.45016726]
["bitfinex","BTCUSD",1769040376473,0.01116009,89605.0,89583.0,0.45016726]
["bitfinex","BTCUSD",1769040376855,0.01115984,89607.0,89583.0,0.45016726]
["bitfinex","BTCUSD",1769040377062,0.55760172,89669.0,89592.0,0.06696992]
["bitfinex","BTCUSD",1769040377063,0.01115847,89618.0,89592.0,0.06696992]
["bitfinex","BTCUSD",1769040377216,0.01115772,89624.0,89599.0,0.45016726]
["bitfinex","BTCUSD",1769040377422,0.01115772,89624.0,89601.0,0.45016726]
["bitfinex","BTCUSD",1769040377743,0.06694579,89625.0,89601.0,0.45016726]
["bitfinex","BTCUSD",1769040377961,0.01115797,89622.0,89601.0,0.45016726]
["bitfinex","BTCUSD",1769040378139,0.01115797,89622.0,89599.0,0.45016726]
["bitfinex","BTCUSD",1769040378328,0.01130384,89622.0,89599.0,0.45016726]
["bitfinex","BTCUSD",1769040379162,0.0111561,89637.0,89613.0,0.45016726]
["bitfinex","BTCUSD",1769040379364,0.01115573,89640.0,89615.0,0.45016726]
["bitfinex","BTCUSD",1769040379580,0.0669342,89641.0,89615.0,0.45016726]
["bitfinex","BTCUSD",1769040379811,0.0111561,89637.0,89615.0,0.45016726]
["bitfinex","BTCUSD",1769040380026,0.01115635,89635.0,89615.0,0.45016726]
["bitfinex","BTCUSD",1769040380158,0.00026,89639.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040380159,0.01115785,89623.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040380360,0.46463662,89622.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040381404,0.47579372,89629.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040381575,0.46463662,89629.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040381791,0.01115722,89628.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040382460,0.47579384,89628.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040382715,0.01115511,89645.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769040382930,0.46463662,89653.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769040383131,0.01032064,89652.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769040383279,0.46463662,89653.0,89629.0,0.46132436]
["bitfinex","BTCUSD",1769040383478,0.46463662,89653.0,89632.0,0.45016726]
["bitfinex","BTCUSD",1769040383694,0.47579073,89653.0,89632.0,0.45016726]
["bitfinex","BTCUSD",1769040383929,0.01115424,89652.0,89632.0,0.45016726]
["bitfinex","BTCUSD",1769040384351,0.47579073,89653.0,89632.0,0.45016726]
["bitfinex","BTCUSD",1769040384553,0.46463662,89653.0,89633.0,0.0170365]
["bitfinex","BTCUSD",1769040384758,0.46463662,89653.0,89633.0,0.46720376]
["bitfinex","BTCUSD",1769040385008,0.01167044,89660.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769040385122,0.01115386,89655.0,89635.0,0.45016726]
["bitfinex","BTCUSD",1769040385324,0.01115399,89654.0,89637.0,0.45016726]
["bitfinex","BTCUSD",1769040385972,0.01115411,89653.0,89637.0,0.45016726]
["bitfinex","BTCUSD",1769040386144,0.01115424,89652.0,89637.0,0.45016726]
["bitfinex","BTCUSD",1769040386566,0.00820323,89652.0,89637.0,0.45016726]
["bitfinex","BTCUSD",1769040386914,0.01115399,89654.0,89637.0,0.45016726]
["bitfinex","BTCUSD",1769040387123,0.01115399,89654.0,89636.0,0.04724817]
["bitfinex","BTCUSD",1769040387124,0.01115336,89659.0,89639.0,0.45016726]
["bitfinex","BTCUSD",1769040387280,0.01115361,89657.0,89639.0,0.45016726]
["bitfinex","BTCUSD",1769040387483,0.01115349,89658.0,89639.0,0.45016726]
["bitfinex","BTCUSD",1769040388032,0.01115361,89657.0,89639.0,0.45016726]
["bitfinex","BTCUSD",1769040388228,0.01115386,89655.0,89639.0,0.45016726]
["bitfinex","BTCUSD",1769040388404,0.0005172,89660.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769040388405,0.46463662,89647.0,89624.0,0.45016726]
["bitfinex","BTCUSD",1769040388605,0.46463662,89647.0,89626.0,0.45016726]
["bitfinex","BTCUSD",1769040388810,0.47579148,89647.0,89626.0,0.45016726]
["bitfinex","BTCUSD",1769040389008,0.46463662,89647.0,89626.0,0.45016726]
["bitfinex","BTCUSD",1769040389422,0.46463662,89647.0,89626.0,0.46132473]
["bitfinex","BTCUSD",1769040390505,0.46463662,89647.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040391772,0.01115498,89646.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040392208,0.41802955,89646.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040392422,0.40687457,89646.0,89627.0,0.45016726]
["bitfinex","BTCUSD",1769040392560,0.40687457,89646.0,89628.0,0.05171153]
["bitfinex","BTCUSD",1769040393197,0.01115486,89647.0,89629.0,0.42924076]
["bitfinex","BTCUSD",1769040393400,0.01115498,89646.0,89629.0,0.42924076]
["bitfinex","BTCUSD",1769040393609,0.01115473,89648.0,89629.0,0.42924076]
["bitfinex","BTCUSD",1769040393816,0.47380345,89648.0,89629.0,0.42924076]
["bitfinex","BTCUSD",1769040394025,0.01115486,89647.0,89630.0,0.01257314]
["bitfinex","BTCUSD",1769040394226,0.40687457,89648.0,89630.0,0.01257314]
["bitfinex","BTCUSD",1769040394833,0.40687457,89648.0,89630.0,0.4418139]
["bitfinex","BTCUSD",1769040396095,0.01115486,89647.0,89630.0,0.4418139]
["bitfinex","BTCUSD",1769040396714,0.01115498,89646.0,89630.0,0.4418139]
["bitfinex","BTCUSD",1769040396926,0.41803005,89642.0,89616.0,0.44039948]
["bitfinex","BTCUSD",1769040397138,0.40687457,89641.0,89618.0,0.42924076]
["bitfinex","BTCUSD",1769040397550,0.40687457,89641.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769040397750,0.40687457,89641.0,89619.0,0.42924076]
["bitfinex","BTCUSD",1769040397963,0.41803105,89634.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040398182,0.40687457,89623.0,89613.0,0.00048641]
["bitfinex","BTCUSD",1769040398592,0.46095129,89623.0,89600.0,0.42924076]
["bitfinex","BTCUSD",1769040398804,0.01164426,89623.0,89600.0,0.42924076]
["bitfinex","BTCUSD",1769040399031,0.40687457,89615.0,89594.0,0.42924076]
["bitfinex","BTCUSD",1769040399230,0.40687457,89615.0,89595.0,0.48112619]
["bitfinex","BTCUSD",1769040399803,0.00048641,89623.0,89607.0,0.42924076]
["bitfinex","BTCUSD",1769040400015,0.00048641,89623.0,89609.0,0.42924076]
["bitfinex","BTCUSD",1769040400223,0.01115548,89642.0,89618.0,0.42924076]
["bitfinex","BTCUSD",1769040400423,0.01115598,89638.0,89620.0,0.42924076]
["bitfinex","BTCUSD",1769040400603,0.01115573,89640.0,89620.0,0.42924076]
["bitfinex","BTCUSD",1769040400604,0.06693769,89636.0,89620.0,0.42924076]
["bitfinex","BTCUSD",1769040400792,0.06693853,89635.0,89610.0,0.42924076]
["bitfinex","BTCUSD",1769040401003,0.40687457,89634.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769040401175,0.40687457,89634.0,89613.0,0.42924076]
["bitfinex","BTCUSD",1769040401384,0.40687457,89634.0,89611.0,0.06695602]
["bitfinex","BTCUSD",1769040401385,0.40687457,89634.0,89612.0,0.42924076]
["bitfinex","BTCUSD",1769040401590,0.40687457,89634.0,89612.0,0.44039997]
["bitfinex","BTCUSD",1769040401989,0.02974452,89641.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040402201,0.40687457,89642.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769040402417,0.02974452,89646.0,89625.0,0.42924076]
["bitfinex","BTCUSD",1769040402641,0.01115511,89645.0,89626.0,0.04461231]
["bitfinex","BTCUSD",1769040402844,0.41803017,89641.0,89626.0,0.04461231]
["bitfinex","BTCUSD",1769040403051,0.40687457,89640.0,89626.0,0.00057241]
["bitfinex","BTCUSD",1769040403250,0.4180303,89640.0,89620.0,0.42981353]
["bitfinex","BTCUSD",1769040403457,0.4180303,89640.0,89620.0,0.42924076]
["bitfinex","BTCUSD",1769040403662,0.40687457,89640.0,89620.0,0.42924076]
["bitfinex","BTCUSD",1769040404091,0.40687457,89640.0,89620.0,0.44039898]
["bitfinex","BTCUSD",1769040404300,0.02974452,89648.0,89626.0,0.44039823]
["bitfinex","BTCUSD",1769040404502,0.02974452,89648.0,89626.0,0.42924076]
["bitfinex","BTCUSD",1769040404704,0.46264656,89651.0,89626.0,0.42924076]
["bitfinex","BTCUSD",1769040404705,0.02974452,89649.0,89626.0,0.42924076]
["bitfinex","BTCUSD",1769040404855,0.02974452,89649.0,89628.0,0.42924076]
["bitfinex","BTCUSD",1769040405267,0.02974452,89648.0,89628.0,0.42924076]
["bitfinex","BTCUSD",1769040405616,0.02974452,89648.0,89628.0,0.44039798]
["bitfinex","BTCUSD",1769040406152,0.02974452,89649.0,89630.0,0.42924076]
["bitfinex","BTCUSD",1769040406349,0.02974452,89648.0,89631.0,0.48220743]
["bitfinex","BTCUSD",1769040406751,0.02974452,89647.0,89631.0,0.48220743]
["bitfinex","BTCUSD",1769040408253,0.02974452,89647.0,89631.0,0.49336428]
["bitfinex","BTCUSD",1769040408687,0.02974452,89649.0,89631.0,0.49336428]
["bitfinex","BTCUSD",1769040408874,0.02974452,89650.0,89633.0,0.42924076]
["bitfinex","BTCUSD",1769040409394,0.40687457,89651.0,89633.0,0.42924076]
["bitfinex","BTCUSD",1769040409395,0.02974452,89649.0,89633.0,0.42924076]
["bitfinex","BTCUSD",1769040409880,0.02974452,89648.0,89633.0,0.42924076]
["bitfinex","BTCUSD",1769040410046,0.02974452,89647.0,89633.0,0.42924076]
["bitfinex","BTCUSD",1769040410248,0.01115511,89645.0,89633.0,0.42924076]
["bitfinex","BTCUSD",1769040410470,0.05577575,89645.0,89620.0,0.42924076]
["bitfinex","BTCUSD",1769040410699,0.4531396,89645.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769040410931,0.4531396,89645.0,89621.0,0.44039885]
["bitfinex","BTCUSD",1769040411140,0.4531396,89645.0,89622.0,0.42924076]
["bitfinex","BTCUSD",1769040411346,0.4531396,89645.0,89622.0,0.49618859]
["bitfinex","BTCUSD",1769040411548,0.4531396,89645.0,89622.0,0.06694781]
["bitfinex","BTCUSD",1769040411733,0.05200671,89644.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769040411865,0.40687457,89645.0,89626.0,0.42924076]
["bitfinex","BTCUSD",1769040412400,0.40687457,89645.0,89626.0,0.44039823]
["bitfinex","BTCUSD",1769040412566,0.40687457,89645.0,89627.0,0.42924076]
["bitfinex","BTCUSD",1769040413008,0.40687457,89645.0,89627.0,0.49618479]
["bitfinex","BTCUSD",1769040413215,0.40687457,89645.0,89627.0,0.44039811]
["bitfinex","BTCUSD",1769040413410,0.40687457,89645.0,89628.0,0.05296589]
["bitfinex","BTCUSD",1769040413591,0.40687457,89645.0,89627.0,0.42924076]
["bitfinex","BTCUSD",1769040420274,0.40687457,89645.0,89627.0,0.44039811]
["bitfinex","BTCUSD",1769040420444,0.40687457,89645.0,89627.0,0.49618484]
["bitfinex","BTCUSD",1769040420653,0.40687457,89645.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040420850,0.40687457,89645.0,89627.0,0.49618484]
["bitfinex","BTCUSD",1769040421057,0.40687457,89645.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040421271,0.40687457,89645.0,89534.0,0.1999004]
["bitfinex","BTCUSD",1769040421538,0.40687457,89645.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769040422065,0.40687457,89645.0,89622.0,0.41767003]
["bitfinex","BTCUSD",1769040422284,0.40687457,89645.0,89613.0,0.22317941]
["bitfinex","BTCUSD",1769040422285,0.01115697,89630.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040422613,0.39736601,89626.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040423636,0.39736601,89626.0,89610.0,0.01164587]
["bitfinex","BTCUSD",1769040423842,0.39736601,89649.0,89615.0,0.05579414]
["bitfinex","BTCUSD",1769040424047,0.40852211,89637.0,89616.0,0.4550549]
["bitfinex","BTCUSD",1769040424242,0.46430269,89637.0,89616.0,0.4550549]
["bitfinex","BTCUSD",1769040424442,0.39736601,89637.0,89616.0,0.4550549]
["bitfinex","BTCUSD",1769040424642,0.39736601,89637.0,89616.0,0.40651206]
["bitfinex","BTCUSD",1769040424849,0.39736601,89637.0,89617.0,0.40651206]
["bitfinex","BTCUSD",1769040425839,0.01115511,89645.0,89619.0,0.40651206]
["bitfinex","BTCUSD",1769040426031,0.39736601,89642.0,89619.0,0.40651206]
["bitfinex","BTCUSD",1769040426239,0.39736601,89642.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769040426240,0.39736601,89642.0,89618.0,0.40651206]
["bitfinex","BTCUSD",1769040426457,0.39736601,89642.0,89620.0,0.40651206]
["bitfinex","BTCUSD",1769040427010,0.39736601,89642.0,89621.0,0.41767015]
["bitfinex","BTCUSD",1769040427213,0.39736601,89642.0,89621.0,0.40651206]
["bitfinex","BTCUSD",1769040427453,0.39736601,89642.0,89621.0,0.41767015]
["bitfinex","BTCUSD",1769040427654,0.39736601,89642.0,89623.0,0.40651206]
["bitfinex","BTCUSD",1769040428205,0.01115635,89635.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040428373,0.01115648,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040428579,0.40852249,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040428895,0.0111566,89633.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040429338,0.4643051,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040429339,0.40852249,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040429682,0.39736601,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040429886,0.40852249,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040430319,0.39736601,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040430518,0.39736601,89634.0,89614.0,0.41767103]
["bitfinex","BTCUSD",1769040430682,0.39736601,89634.0,89614.0,0.40651206]
["bitfinex","BTCUSD",1769040430878,0.39736601,89634.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040431830,0.06694076,89632.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040432166,0.39736601,89627.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040432907,0.01115785,89623.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040433262,0.39736601,89620.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040433745,0.01115672,89632.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040433949,0.01115747,89626.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040434369,0.0111576,89625.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040434506,0.39736601,89637.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040434709,0.01115635,89635.0,89614.0,0.04296345]
["bitfinex","BTCUSD",1769040434916,0.01115672,89632.0,89614.0,0.04296345]
["bitfinex","BTCUSD",1769040435115,0.39736601,89632.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040435862,0.0111561,89637.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040436081,0.0111561,89637.0,89612.0,0.01147641]
["bitfinex","BTCUSD",1769040436082,0.39736601,89637.0,89621.0,0.40651206]
["bitfinex","BTCUSD",1769040436415,0.39736601,89637.0,89622.0,0.05317386]
["bitfinex","BTCUSD",1769040436927,0.39736601,89637.0,89621.0,0.40651206]
["bitfinex","BTCUSD",1769040438455,0.05578077,89637.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040438660,0.05578077,89637.0,89613.0,0.10290943]
["bitfinex","BTCUSD",1769040438661,0.39736601,89636.0,89613.0,0.10290943]
["bitfinex","BTCUSD",1769040439024,0.39736601,89636.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040439025,0.40852286,89631.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040439422,0.46430751,89631.0,89612.0,0.0003172]
["bitfinex","BTCUSD",1769040439592,0.39736601,89631.0,89612.0,0.40682926]
["bitfinex","BTCUSD",1769040440664,0.40852286,89631.0,89612.0,0.40682926]
["bitfinex","BTCUSD",1769040441016,0.01115697,89630.0,89612.0,0.40682926]
["bitfinex","BTCUSD",1769040441219,0.39736601,89631.0,89613.0,0.05102251]
["bitfinex","BTCUSD",1769040441423,0.39736601,89631.0,89613.0,0.40651206]
["bitfinex","BTCUSD",1769040441648,0.40852286,89631.0,89613.0,0.40672956]
["bitfinex","BTCUSD",1769040441851,0.39736601,89631.0,89613.0,0.40672956]
["bitfinex","BTCUSD",1769040443454,0.0111571,89629.0,89613.0,0.40672956]
["bitfinex","BTCUSD",1769040443667,0.39736601,89628.0,89613.0,0.0002175]
["bitfinex","BTCUSD",1769040444186,0.46430961,89628.0,89613.0,0.0002175]
["bitfinex","BTCUSD",1769040444392,0.39736601,89628.0,89613.0,0.0002175]
["bitfinex","BTCUSD",1769040447500,0.46730774,89630.0,89613.0,0.0002175]
["bitfinex","BTCUSD",1769040447671,0.39736601,89620.0,89613.0,0.0002175]
["bitfinex","BTCUSD",1769040448462,0.40852423,89620.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040448663,0.39736601,89619.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040448981,0.40852435,89619.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040449350,0.01115834,89619.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040449653,0.38936601,89618.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040449870,0.40852398,89622.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040450078,0.46431562,89620.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040450274,0.39736601,89620.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040450479,0.39736601,89627.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040450694,0.40852361,89625.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040450934,0.39736601,89625.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040451068,0.0111576,89625.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040451278,0.40078025,89624.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040451504,0.01115672,89632.0,89610.0,0.00048641]
["bitfinex","BTCUSD",1769040451661,0.23880779,89680.0,89612.0,0.38781115]
["bitfinex","BTCUSD",1769040451662,0.01115585,89639.0,89612.0,0.38781115]
["bitfinex","BTCUSD",1769040451864,0.01115585,89639.0,89615.0,0.38781115]
["bitfinex","BTCUSD",1769040452062,0.0111561,89637.0,89615.0,0.38781115]
["bitfinex","BTCUSD",1769040452442,0.40078025,89636.0,89615.0,0.38781115]
["bitfinex","BTCUSD",1769040452882,0.41193648,89636.0,89615.0,0.38781115]
["bitfinex","BTCUSD",1769040453051,0.41193648,89636.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769040453052,0.41193648,89636.0,89613.0,0.38781115]
["bitfinex","BTCUSD",1769040453252,0.01115648,89634.0,89613.0,0.38781115]
["bitfinex","BTCUSD",1769040453485,0.40078025,89633.0,89613.0,0.38781115]
["bitfinex","BTCUSD",1769040455651,0.40078025,89645.0,89623.0,0.05578909]
["bitfinex","BTCUSD",1769040455832,0.40078025,89645.0,89624.0,0.39896887]
["bitfinex","BTCUSD",1769040456040,0.40078025,89645.0,89625.0,0.39896875]
["bitfinex","BTCUSD",1769040456430,0.40078025,89645.0,89625.0,0.38781115]
["bitfinex","BTCUSD",1769040458324,0.40078025,89657.0,89631.0,0.38781115]
["bitfinex","BTCUSD",1769040458604,0.46770428,89654.0,89631.0,0.38781115]
["bitfinex","BTCUSD",1769040458803,0.01115461,89649.0,89632.0,0.0410126]
["bitfinex","BTCUSD",1769040458988,0.40078025,89647.0,89624.0,0.38781115]
["bitfinex","BTCUSD",1769040459264,0.40078025,89647.0,89626.0,0.39896862]
["bitfinex","BTCUSD",1769040459434,0.40078025,89647.0,89626.0,0.38781115]
["bitfinex","BTCUSD",1769040459661,0.40078025,89647.0,89626.0,0.39896862]
["bitfinex","BTCUSD",1769040459823,0.40078025,89647.0,89626.0,0.38781115]
["bitfinex","BTCUSD",1769040460341,0.40078025,89647.0,89626.0,0.39896862]
["bitfinex","BTCUSD",1769040460928,0.40078025,89647.0,89622.0,0.22315904]
["bitfinex","BTCUSD",1769040460929,0.0002605,89660.0,89644.0,0.38781115]
["bitfinex","BTCUSD",1769040461134,0.0002605,89660.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769040461389,0.0002605,89660.0,89643.0,0.38781115]
["bitfinex","BTCUSD",1769040461711,0.0002605,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769040461912,0.0002605,89660.0,89645.0,0.39896626]
["bitfinex","BTCUSD",1769040462114,0.00040645,89660.0,89645.0,0.39896626]
["bitfinex","BTCUSD",1769040462310,0.00040645,89660.0,89646.0,0.38781115]
["bitfinex","BTCUSD",1769040462528,0.00040645,89660.0,89646.0,0.39887922]
["bitfinex","BTCUSD",1769040462743,0.00040645,89660.0,89646.0,0.38772424]
["bitfinex","BTCUSD",1769040463229,0.00040645,89660.0,89647.0,0.39896601]
["bitfinex","BTCUSD",1769040463504,0.00040645,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769040463681,0.00040645,89660.0,89649.0,0.39890318]
["bitfinex","BTCUSD",1769040464088,0.00040645,89660.0,89649.0,0.39881627]
["bitfinex","BTCUSD",1769040464496,0.00044342,89674.0,89649.0,0.01100512]
["bitfinex","BTCUSD",1769040464672,0.00044342,89674.0,89663.0,0.38781115]
["bitfinex","BTCUSD",1769040465076,0.00044342,89674.0,89663.0,0.39896402]
["bitfinex","BTCUSD",1769040465343,0.00044342,89674.0,89665.0,0.38781115]
["bitfinex","BTCUSD",1769040466708,0.00044342,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769040466880,0.00044342,89674.0,89665.0,0.38781115]
["bitfinex","BTCUSD",1769040467100,0.00044342,89674.0,89665.0,0.44357399]
["bitfinex","BTCUSD",1769040467310,0.00044342,89674.0,89667.0,0.38781115]
["bitfinex","BTCUSD",1769040467508,0.00044342,89674.0,89667.0,0.40979496]
["bitfinex","BTCUSD",1769040467916,0.00044342,89674.0,89670.0,0.38781115]
["bitfinex","BTCUSD",1769040469094,0.00044342,89674.0,89658.0,0.38781115]
["bitfinex","BTCUSD",1769040469324,0.00044342,89674.0,89661.0,0.38781115]
["bitfinex","BTCUSD",1769040469958,0.00044342,89674.0,89664.0,0.06691616]
["bitfinex","BTCUSD",1769040470175,0.00044342,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769040470815,0.00044342,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769040471029,0.00999999,89671.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769040471228,0.00999999,89671.0,89652.0,0.05577112]
["bitfinex","BTCUSD",1769040471431,0.40078025,89673.0,89654.0,0.10282254]
["bitfinex","BTCUSD",1769040471583,0.40078025,89673.0,89654.0,0.10273565]
["bitfinex","BTCUSD",1769040471790,0.40078025,89672.0,89652.0,0.43441488]
["bitfinex","BTCUSD",1769040471978,0.411932,89672.0,89653.0,0.10290943]
["bitfinex","BTCUSD",1769040472172,0.411932,89672.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040472173,0.41193225,89670.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040472395,0.40078025,89670.0,89650.0,0.10290943]
["bitfinex","BTCUSD",1769040472817,0.01159492,89674.0,89651.0,0.38781115]
["bitfinex","BTCUSD",1769040473235,0.40122367,89674.0,89651.0,0.39896551]
["bitfinex","BTCUSD",1769040473441,0.40122367,89674.0,89652.0,0.38781115]
["bitfinex","BTCUSD",1769040473637,0.01115175,89672.0,89652.0,0.38781115]
["bitfinex","BTCUSD",1769040473842,0.40078025,89662.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040474664,0.05576302,89667.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040474665,0.01115262,89665.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040474818,0.40078025,89664.0,89649.0,0.0137205]
["bitfinex","BTCUSD",1769040475020,0.01115249,89666.0,89649.0,0.0137205]
["bitfinex","BTCUSD",1769040475219,0.01115075,89680.0,89654.0,0.38781115]
["bitfinex","BTCUSD",1769040475412,0.01115113,89677.0,89654.0,0.38781115]
["bitfinex","BTCUSD",1769040476068,0.011151,89678.0,89654.0,0.38781115]
["bitfinex","BTCUSD",1769040476237,0.45653467,89679.0,89653.0,0.10290943]
["bitfinex","BTCUSD",1769040476238,0.40078025,89679.0,89653.0,0.10290943]
["bitfinex","BTCUSD",1769040476576,0.40078025,89679.0,89655.0,0.10290943]
["bitfinex","BTCUSD",1769040476577,0.46768558,89679.0,89655.0,0.10290943]
["bitfinex","BTCUSD",1769040476797,0.46768558,89679.0,89656.0,0.38781115]
["bitfinex","BTCUSD",1769040476798,0.40078025,89679.0,89656.0,0.38781115]
["bitfinex","BTCUSD",1769040477023,0.011151,89678.0,89656.0,0.38781115]
["bitfinex","BTCUSD",1769040477239,0.40078025,89679.0,89656.0,0.38781115]
["bitfinex","BTCUSD",1769040477471,0.40078025,89679.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769040477681,0.40078025,89679.0,89660.0,0.38781115]
["bitfinex","BTCUSD",1769040478319,0.40078025,89679.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769040478524,0.40078025,89679.0,89660.0,0.38781115]
["bitfinex","BTCUSD",1769040478748,9e-05,89681.0,89660.0,0.05576615]
["bitfinex","BTCUSD",1769040478963,9e-05,89681.0,89661.0,0.41706251]
["bitfinex","BTCUSD",1769040479170,9e-05,89681.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769040479398,9e-05,89681.0,89663.0,0.38781115]
["bitfinex","BTCUSD",1769040479815,9e-05,89681.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769040479816,0.40104075,89676.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769040479973,0.40104075,89676.0,89657.0,0.05576769]
["bitfinex","BTCUSD",1769040479974,0.0002605,89676.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769040480176,0.3629271,89674.0,89655.0,0.49072058]
["bitfinex","BTCUSD",1769040480372,0.36248368,89669.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040481411,0.36248368,89669.0,89650.0,0.00111257]
["bitfinex","BTCUSD",1769040481611,0.39175393,89667.0,89650.0,0.00168261]
["bitfinex","BTCUSD",1769040481974,0.38060156,89667.0,89650.0,0.00168261]
["bitfinex","BTCUSD",1769040482150,0.38060156,89665.0,89650.0,0.00168261]
["bitfinex","BTCUSD",1769040483843,0.38060156,89665.0,89649.0,0.00014595]
["bitfinex","BTCUSD",1769040484268,0.38060156,89665.0,89650.0,0.001]
["bitfinex","BTCUSD",1769040484481,0.38060156,89665.0,89651.0,0.00168249]
["bitfinex","BTCUSD",1769040484636,0.38060156,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769040484837,0.38060156,89665.0,89653.0,0.00168245]
["bitfinex","BTCUSD",1769040485063,0.38060156,89665.0,89653.0,0.01283656]
["bitfinex","BTCUSD",1769040485246,0.38060156,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769040485444,0.38060156,89673.0,89656.0,0.00168239]
["bitfinex","BTCUSD",1769040485644,0.38060156,89673.0,89657.0,0.00686086]
["bitfinex","BTCUSD",1769040486905,0.00044342,89674.0,89659.0,0.38525064]
["bitfinex","BTCUSD",1769040487106,0.00044342,89674.0,89660.0,0.00168223]
["bitfinex","BTCUSD",1769040487432,0.00044342,89674.0,89660.0,0.01283547]
["bitfinex","BTCUSD",1769040488080,0.00044342,89674.0,89662.0,0.38525064]
["bitfinex","BTCUSD",1769040488258,0.00044342,89674.0,89663.0,0.38693281]
["bitfinex","BTCUSD",1769040488460,0.00044342,89674.0,89663.0,0.38516376]
["bitfinex","BTCUSD",1769040489285,0.00044342,89674.0,89663.0,0.43227363]
["bitfinex","BTCUSD",1769040490467,0.00044342,89674.0,89664.0,0.00029973]
["bitfinex","BTCUSD",1769040490676,0.00044342,89674.0,89664.0,0.38555037]
["bitfinex","BTCUSD",1769040490828,0.00044342,89674.0,89664.0,0.38525064]
["bitfinex","BTCUSD",1769040492620,0.00044342,89674.0,89666.0,0.39640313]
["bitfinex","BTCUSD",1769040492828,0.00044342,89674.0,89666.0,0.38525064]
["bitfinex","BTCUSD",1769040493021,0.00044342,89674.0,89666.0,0.40225162]
["bitfinex","BTCUSD",1769040493229,0.00044342,89674.0,89666.0,0.38525064]
["bitfinex","BTCUSD",1769040494072,0.00044342,89674.0,89666.0,0.38625064]
["bitfinex","BTCUSD",1769040494933,0.00044342,89674.0,89667.0,0.23419938]
["bitfinex","BTCUSD",1769040495152,0.0002,89685.0,89681.0,0.38525064]
["bitfinex","BTCUSD",1769040495359,0.01114827,89700.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769040495563,0.38086206,89692.0,89674.0,0.06690889]
["bitfinex","BTCUSD",1769040495745,0.38086206,89692.0,89671.0,0.38525064]
["bitfinex","BTCUSD",1769040495942,0.38086206,89692.0,89673.0,0.13528]
["bitfinex","BTCUSD",1769040496355,0.38060156,89691.0,89673.0,0.13528]
["bitfinex","BTCUSD",1769040496676,0.38060156,89691.0,89674.0,0.05205306]
["bitfinex","BTCUSD",1769040496791,0.38060156,89691.0,89673.0,0.13519312]
["bitfinex","BTCUSD",1769040496792,0.39175095,89691.0,89673.0,0.13519312]
["bitfinex","BTCUSD",1769040497049,0.38060156,89687.0,89663.0,0.13528]
["bitfinex","BTCUSD",1769040497246,0.39175219,89681.0,89663.0,0.13528]
["bitfinex","BTCUSD",1769040497453,0.38060156,89681.0,89664.0,0.05205306]
["bitfinex","BTCUSD",1769040497657,0.39175219,89681.0,89664.0,0.05205306]
["bitfinex","BTCUSD",1769040497887,0.0004064,89692.0,89667.0,0.39640301]
["bitfinex","BTCUSD",1769040497888,0.38060156,89691.0,89667.0,0.39640301]
["bitfinex","BTCUSD",1769040498102,0.39175095,89691.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040498305,0.38060156,89691.0,89667.0,0.39640301]
["bitfinex","BTCUSD",1769040498463,0.38060156,89691.0,89668.0,0.01205779]
["bitfinex","BTCUSD",1769040498869,0.38060156,89691.0,89668.0,0.02321004]
["bitfinex","BTCUSD",1769040499319,0.38060156,89691.0,89668.0,0.01205779]
["bitfinex","BTCUSD",1769040499691,0.38060156,89691.0,89668.0,0.01305779]
["bitfinex","BTCUSD",1769040500136,0.39175095,89691.0,89668.0,0.01205779]
["bitfinex","BTCUSD",1769040500374,0.38060156,89691.0,89670.0,0.38525064]
["bitfinex","BTCUSD",1769040501222,0.01114951,89690.0,89670.0,0.38525064]
["bitfinex","BTCUSD",1769040501457,0.0004064,89692.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769040501458,0.38060156,89683.0,89660.0,0.38525064]
["bitfinex","BTCUSD",1769040501669,0.06690186,89684.0,89662.0,0.38525064]
["bitfinex","BTCUSD",1769040501878,0.38060156,89684.0,89662.0,0.38525064]
["bitfinex","BTCUSD",1769040502088,0.38079546,89684.0,89668.0,0.001]
["bitfinex","BTCUSD",1769040502447,0.38079546,89684.0,89662.0,0.38525064]
["bitfinex","BTCUSD",1769040502790,0.39194572,89684.0,89662.0,0.38625064]
["bitfinex","BTCUSD",1769040503008,0.38060156,89682.0,89662.0,0.38625064]
["bitfinex","BTCUSD",1769040503235,0.38060156,89682.0,89662.0,0.38525064]
["bitfinex","BTCUSD",1769040503453,0.01115063,89681.0,89662.0,0.38525064]
["bitfinex","BTCUSD",1769040503664,0.38060156,89680.0,89662.0,0.001]
["bitfinex","BTCUSD",1769040503993,0.38079546,89680.0,89662.0,0.001]
["bitfinex","BTCUSD",1769040504199,0.38079546,89680.0,89662.0,0.38625064]
["bitfinex","BTCUSD",1769040504398,0.0001939,89680.0,89664.0,0.38525064]
["bitfinex","BTCUSD",1769040504642,0.0001939,89680.0,89664.0,0.39640338]
["bitfinex","BTCUSD",1769040505031,0.0001939,89680.0,89665.0,0.39640326]
["bitfinex","BTCUSD",1769040505232,0.0001939,89680.0,89665.0,0.38525064]
["bitfinex","BTCUSD",1769040506323,0.0001939,89680.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040506927,0.15990435,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769040507148,0.15990435,89689.0,89667.0,0.39640301]
["bitfinex","BTCUSD",1769040507336,0.15990435,89689.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040508845,0.15990435,89689.0,89667.0,0.38625064]
["bitfinex","BTCUSD",1769040509046,0.15990435,89689.0,89667.0,0.39740301]
["bitfinex","BTCUSD",1769040509260,0.15990435,89689.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769040509469,0.15990435,89689.0,89667.0,0.45216479]
["bitfinex","BTCUSD",1769040509701,0.15990435,89689.0,89668.0,0.05302314]
["bitfinex","BTCUSD",1769040510099,0.15990435,89689.0,89667.0,0.39640301]
["bitfinex","BTCUSD",1769040510476,0.15990435,89689.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040510695,0.15990435,89689.0,89669.0,0.0669124]
["bitfinex","BTCUSD",1769040510866,0.15990435,89689.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769040511266,0.15990435,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769040511699,0.15990435,89689.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040511915,0.15990435,89689.0,89669.0,0.001]
["bitfinex","BTCUSD",1769040512265,0.15990435,89689.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040513808,0.38732568,89690.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040514027,0.37617617,89689.0,89667.0,0.38525064]
["bitfinex","BTCUSD",1769040514413,0.37617617,89689.0,89667.0,0.39740301]
["bitfinex","BTCUSD",1769040514626,0.01114976,89688.0,89667.0,0.38625064]
["bitfinex","BTCUSD",1769040514821,0.44308227,89678.0,89652.0,0.3813115]
["bitfinex","BTCUSD",1769040515072,0.37617617,89675.0,89653.0,0.52950924]
["bitfinex","BTCUSD",1769040515222,0.37617617,89675.0,89655.0,0.066923]
["bitfinex","BTCUSD",1769040515575,0.37617617,89675.0,89657.0,0.37015726]
["bitfinex","BTCUSD",1769040516133,0.37617617,89675.0,89656.0,0.0519175]
["bitfinex","BTCUSD",1769040516332,0.37617617,89684.0,89661.0,0.37015726]
["bitfinex","BTCUSD",1769040516574,0.37617617,89684.0,89661.0,0.38131038]
["bitfinex","BTCUSD",1769040516781,0.37617617,89684.0,89662.0,0.02334709]
["bitfinex","BTCUSD",1769040517114,0.37617617,89679.0,89662.0,0.02334709]
["bitfinex","BTCUSD",1769040517317,0.37617617,89679.0,89661.0,0.37015726]
["bitfinex","BTCUSD",1769040518264,0.37617617,89679.0,89657.0,0.37015726]
["bitfinex","BTCUSD",1769040518464,0.37617617,89679.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769040518686,0.37617617,89679.0,89661.0,0.38131038]
["bitfinex","BTCUSD",1769040519240,0.37617617,89679.0,89661.0,0.37015726]
["bitfinex","BTCUSD",1769040519440,0.37617617,89679.0,89661.0,0.38131038]
["bitfinex","BTCUSD",1769040519841,0.37617617,89679.0,89661.0,0.37015726]
["bitfinex","BTCUSD",1769040520902,0.37617617,89679.0,89661.0,0.37115726]
["bitfinex","BTCUSD",1769040521302,0.37617617,89679.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769040521443,0.37617617,89679.0,89662.0,0.05576477]
["bitfinex","BTCUSD",1769040521444,0.37617617,89679.0,89662.0,0.05576458]
["bitfinex","BTCUSD",1769040521649,0.37617617,89679.0,89662.0,0.06691757]
["bitfinex","BTCUSD",1769040521850,0.37617617,89679.0,89661.0,0.38131038]
["bitfinex","BTCUSD",1769040522051,0.37617617,89679.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769040522464,0.37617617,89687.0,89665.0,0.37015726]
["bitfinex","BTCUSD",1769040522660,0.37617617,89687.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769040522878,0.37617617,89687.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769040523082,0.37617617,89687.0,89665.0,0.38130988]
["bitfinex","BTCUSD",1769040523295,0.37617617,89687.0,89665.0,0.43707284]
["bitfinex","BTCUSD",1769040523911,0.37617617,89687.0,89665.0,0.37015726]
["bitfinex","BTCUSD",1769040524737,0.37617617,89687.0,89665.0,0.38130988]
["bitfinex","BTCUSD",1769040525036,0.37617617,89687.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769040525246,0.37617617,89687.0,89665.0,0.43707239]
["bitfinex","BTCUSD",1769040525714,0.37617617,89687.0,89666.0,0.06691469]
["bitfinex","BTCUSD",1769040525836,0.37617617,89687.0,89665.0,0.43707299]
["bitfinex","BTCUSD",1769040526037,0.37617617,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769040526290,0.0001459,89692.0,89675.0,0.37015726]
["bitfinex","BTCUSD",1769040526876,0.37632207,89692.0,89675.0,0.37015726]
["bitfinex","BTCUSD",1769040527472,0.37632207,89692.0,89670.0,0.42931834]
["bitfinex","BTCUSD",1769040527675,0.37632207,89692.0,89667.0,0.0557617]
["bitfinex","BTCUSD",1769040527877,0.37632207,89692.0,89668.0,0.37015726]
["bitfinex","BTCUSD",1769040528327,0.37632207,89692.0,89675.0,0.001]
["bitfinex","BTCUSD",1769040528533,0.37617617,89684.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769040528740,0.01115001,89686.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769040528741,0.37617617,89679.0,89668.0,0.13528]
["bitfinex","BTCUSD",1769040529734,0.37617617,89679.0,89661.0,0.37015726]
["bitfinex","BTCUSD",1769040529735,0.43468199,89679.0,89661.0,0.37015726]
["bitfinex","BTCUSD",1769040529945,0.37892705,89679.0,89668.0,0.001]
["bitfinex","BTCUSD",1769040530153,0.38590145,89677.0,89668.0,0.001]
["bitfinex","BTCUSD",1769040530355,0.38590145,89677.0,89658.0,0.04335401]
["bitfinex","BTCUSD",1769040530356,0.37355845,89680.0,89658.0,0.04335401]
["bitfinex","BTCUSD",1769040530558,0.37476032,89668.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769040531390,0.01115237,89667.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769040531923,0.37355845,89680.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769040532138,0.37376032,89679.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769040532348,0.37376032,89679.0,89659.0,0.06691994]
["bitfinex","BTCUSD",1769040532575,0.37376032,89679.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769040532576,0.37376032,89679.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769040532774,0.0001459,89692.0,89652.0,0.13528]
["bitfinex","BTCUSD",1769040532775,0.41380929,89692.0,89670.0,0.38130926]
["bitfinex","BTCUSD",1769040532945,0.37390622,89692.0,89670.0,0.38130926]
["bitfinex","BTCUSD",1769040533608,0.37390622,89692.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769040534029,0.37390622,89692.0,89673.0,0.06690938]
["bitfinex","BTCUSD",1769040534216,0.37390622,89692.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769040534634,0.37390622,89692.0,89674.0,0.06690901]
["bitfinex","BTCUSD",1769040534822,0.37390622,89692.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769040535089,0.37390622,89692.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040535282,0.37390622,89692.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769040535572,0.0001459,89692.0,89678.0,0.37015726]
["bitfinex","BTCUSD",1769040535751,0.37376032,89689.0,89668.0,0.38130951]
["bitfinex","BTCUSD",1769040535951,0.37376032,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769040536150,0.37376032,89689.0,89670.0,0.37015726]
["bitfinex","BTCUSD",1769040536358,0.37376032,89689.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769040536574,0.37376032,89689.0,89671.0,0.38130913]
["bitfinex","BTCUSD",1769040536744,0.37376032,89689.0,89671.0,0.37015726]
["bitfinex","BTCUSD",1769040537949,0.37376032,89689.0,89671.0,0.38130913]
["bitfinex","BTCUSD",1769040538156,0.37376032,89689.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769040538337,0.37376032,89689.0,89673.0,0.04147654]
["bitfinex","BTCUSD",1769040539089,0.37376032,89689.0,89673.0,0.05262816]
["bitfinex","BTCUSD",1769040539274,0.37376032,89689.0,89673.0,0.04147654]
["bitfinex","BTCUSD",1769040539704,0.37376032,89689.0,89673.0,0.05262816]
["bitfinex","BTCUSD",1769040539921,0.37376032,89689.0,89673.0,0.04147654]
["bitfinex","BTCUSD",1769040540318,0.0001459,89692.0,89673.0,0.04147654]
["bitfinex","BTCUSD",1769040540563,0.3772556,89713.0,89691.0,0.48111163]
["bitfinex","BTCUSD",1769040540949,0.3772556,89713.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040541372,0.3772556,89713.0,89692.0,0.39326144]
["bitfinex","BTCUSD",1769040541571,0.3772556,89713.0,89693.0,0.04147654]
["bitfinex","BTCUSD",1769040542223,0.36103134,89706.0,89680.0,0.37355845]
["bitfinex","BTCUSD",1769040542358,0.36103134,89706.0,89683.0,0.13528]
["bitfinex","BTCUSD",1769040542973,0.36103134,89706.0,89683.0,0.14643038]
["bitfinex","BTCUSD",1769040543175,0.36103134,89706.0,89683.0,0.13528]
["bitfinex","BTCUSD",1769040543410,0.36103134,89706.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769040543580,0.00023574,89707.0,89692.0,0.39326144]
["bitfinex","BTCUSD",1769040543980,0.00023574,89707.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040544192,0.00023574,89707.0,89693.0,0.39326144]
["bitfinex","BTCUSD",1769040544604,0.00023574,89707.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769040544817,0.00023574,89707.0,89696.0,0.39326144]
["bitfinex","BTCUSD",1769040545419,0.36103134,89706.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769040545627,0.36103134,89706.0,89686.0,0.06690005]
["bitfinex","BTCUSD",1769040545837,0.36103134,89706.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769040546257,0.36103134,89706.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769040546464,0.36103134,89706.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769040546896,0.36103134,89706.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769040547109,0.36103134,89706.0,89690.0,0.37355845]
["bitfinex","BTCUSD",1769040547259,0.36103134,89706.0,89688.0,0.06689812]
["bitfinex","BTCUSD",1769040548075,0.36103134,89706.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769040548777,0.36103134,89706.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769040548983,0.36103134,89706.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040549163,0.36103134,89706.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040549375,0.36103134,89706.0,89691.0,0.16980572]
["bitfinex","BTCUSD",1769040549528,0.00023574,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040549733,0.00023574,89707.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040549972,0.00023574,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040550142,0.00023574,89707.0,89693.0,0.06689453]
["bitfinex","BTCUSD",1769040550143,0.00023574,89707.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040550345,0.00023574,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040550752,0.00023574,89707.0,89693.0,0.06689441]
["bitfinex","BTCUSD",1769040550971,0.00023574,89707.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040551550,0.36103134,89706.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040552975,0.36103134,89706.0,89690.0,0.76681989]
["bitfinex","BTCUSD",1769040553860,0.36103134,89706.0,89690.0,0.39326144]
["bitfinex","BTCUSD",1769040554072,0.00023574,89707.0,89687.0,0.13524]
["bitfinex","BTCUSD",1769040554073,0.37217973,89699.0,89687.0,0.13524]
["bitfinex","BTCUSD",1769040554303,0.37217973,89699.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040554304,0.36103134,89697.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040554484,0.36103134,89697.0,89691.0,0.001]
["bitfinex","BTCUSD",1769040554696,0.36103134,89697.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040554697,0.36103134,89697.0,89680.0,0.05089274]
["bitfinex","BTCUSD",1769040555014,0.36103134,89697.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040556232,0.36103134,89697.0,89680.0,0.01129665]
["bitfinex","BTCUSD",1769040556635,0.36103134,89706.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769040556869,0.36103134,89706.0,89683.0,0.40441182]
["bitfinex","BTCUSD",1769040557117,0.36103134,89706.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769040557305,0.36103134,89706.0,89686.0,0.05297679]
["bitfinex","BTCUSD",1769040557518,0.36103134,89706.0,89686.0,0.0641268]
["bitfinex","BTCUSD",1769040557748,0.36103134,89706.0,89686.0,0.05297679]
["bitfinex","BTCUSD",1769040558157,0.0002554,89711.0,89694.0,0.39326144]
["bitfinex","BTCUSD",1769040558371,0.0002554,89711.0,89696.0,0.4044102]
["bitfinex","BTCUSD",1769040558573,0.0002554,89711.0,89698.0,0.39326144]
["bitfinex","BTCUSD",1769040558975,0.0002554,89711.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040559181,0.0002554,89711.0,89701.0,0.39326144]
["bitfinex","BTCUSD",1769040561618,0.0002554,89711.0,89693.0,0.10290943]
["bitfinex","BTCUSD",1769040561835,0.0002554,89711.0,89694.0,0.4043955]
["bitfinex","BTCUSD",1769040562039,0.0002554,89711.0,89682.0,0.10290943]
["bitfinex","BTCUSD",1769040562245,0.36126708,89707.0,89687.0,0.13524]
["bitfinex","BTCUSD",1769040562652,0.00023574,89707.0,89688.0,0.39326144]
["bitfinex","BTCUSD",1769040562857,0.36126708,89707.0,89688.0,0.39326144]
["bitfinex","BTCUSD",1769040563989,0.36126708,89707.0,89688.0,0.46015972]
["bitfinex","BTCUSD",1769040564198,0.36126708,89707.0,89688.0,0.39326144]
["bitfinex","BTCUSD",1769040564411,0.36103134,89700.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040565094,0.37217986,89698.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040565276,0.36103134,89698.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040566357,0.36103134,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769040566956,0.36103134,89706.0,89682.0,0.46016417]
["bitfinex","BTCUSD",1769040567167,0.36103134,89706.0,89683.0,0.39326144]
["bitfinex","BTCUSD",1769040567376,0.36103134,89706.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769040567985,0.37217886,89706.0,89683.0,0.39326144]
["bitfinex","BTCUSD",1769040568190,0.37217886,89706.0,89684.0,0.04714627]
["bitfinex","BTCUSD",1769040568402,0.36103134,89705.0,89684.0,0.04714627]
["bitfinex","BTCUSD",1769040568577,0.01114814,89701.0,89684.0,0.04714627]
["bitfinex","BTCUSD",1769040568753,0.36103134,89702.0,89684.0,0.04714627]
["bitfinex","BTCUSD",1769040569070,0.37217936,89702.0,89683.0,0.39326144]
["bitfinex","BTCUSD",1769040569309,0.05574187,89700.0,89683.0,0.39326144]
["bitfinex","BTCUSD",1769040569434,0.36103134,89699.0,89680.0,0.0001459]
["bitfinex","BTCUSD",1769040570041,0.36103134,89699.0,89681.0,0.06690324]
["bitfinex","BTCUSD",1769040570273,0.36103134,89699.0,89680.0,0.40455809]
["bitfinex","BTCUSD",1769040570490,0.36103134,89699.0,89681.0,0.40441207]
["bitfinex","BTCUSD",1769040570668,0.01114765,89705.0,89681.0,0.40441207]
["bitfinex","BTCUSD",1769040570875,0.36103134,89704.0,89681.0,0.39326144]
["bitfinex","BTCUSD",1769040571276,0.36103134,89704.0,89681.0,0.39426144]
["bitfinex","BTCUSD",1769040571822,0.37244499,89703.0,89681.0,0.39326144]
["bitfinex","BTCUSD",1769040572047,0.3612971,89703.0,89681.0,0.39326144]
["bitfinex","BTCUSD",1769040573369,0.3612971,89703.0,89681.0,0.39392466]
["bitfinex","BTCUSD",1769040573553,0.3612971,89703.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769040573749,0.3612971,89703.0,89682.0,0.39392466]
["bitfinex","BTCUSD",1769040574769,0.37244537,89700.0,89682.0,0.39392466]
["bitfinex","BTCUSD",1769040575199,0.03990997,89719.0,89687.0,0.10290943]
["bitfinex","BTCUSD",1769040575396,0.0002168,89727.0,89693.0,0.39392466]
["bitfinex","BTCUSD",1769040575604,0.3612971,89713.0,89688.0,0.05574878]
["bitfinex","BTCUSD",1769040575809,0.3612971,89713.0,89693.0,0.05574532]
["bitfinex","BTCUSD",1769040576022,0.3612971,89713.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040576446,0.3612971,89713.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040576886,0.01114603,89718.0,89690.0,0.40507417]
["bitfinex","BTCUSD",1769040576887,0.37330742,89710.0,89690.0,0.40507417]
["bitfinex","BTCUSD",1769040577090,0.3612971,89709.0,89690.0,0.39392466]
["bitfinex","BTCUSD",1769040577541,0.3612971,89709.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769040577775,0.3612971,89709.0,89688.0,0.02407155]
["bitfinex","BTCUSD",1769040577975,0.37330742,89700.0,89690.0,0.001]
["bitfinex","BTCUSD",1769040578178,0.3615511,89714.0,89693.0,0.25470665]
["bitfinex","BTCUSD",1769040578407,0.3615511,89714.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040578612,0.3615511,89714.0,89694.0,0.06689409]
["bitfinex","BTCUSD",1769040578824,0.3615511,89714.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769040579028,0.3615511,89714.0,89694.0,0.06689396]
["bitfinex","BTCUSD",1769040579268,0.3615511,89714.0,89692.0,0.26585591]
["bitfinex","BTCUSD",1769040579604,0.3615511,89714.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040579803,0.3615511,89714.0,89695.0,0.01144565]
["bitfinex","BTCUSD",1769040580019,0.3615511,89714.0,89695.0,0.00029676]
["bitfinex","BTCUSD",1769040580193,0.3615511,89714.0,89695.0,0.01144565]
["bitfinex","BTCUSD",1769040580411,0.3615511,89714.0,89695.0,0.00029676]
["bitfinex","BTCUSD",1769040581420,0.3615511,89714.0,89695.0,0.01144565]
["bitfinex","BTCUSD",1769040581670,0.3615511,89714.0,89695.0,0.06718983]
["bitfinex","BTCUSD",1769040581831,0.3615511,89714.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769040582034,0.3615511,89714.0,89697.0,0.00029675]
["bitfinex","BTCUSD",1769040582673,0.3615511,89714.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040582921,0.3615511,89714.0,89695.0,0.00029673]
["bitfinex","BTCUSD",1769040583080,0.3615511,89714.0,89695.0,0.01144562]
["bitfinex","BTCUSD",1769040583703,0.3615511,89714.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769040583895,0.3615511,89714.0,89697.0,0.00029672]
["bitfinex","BTCUSD",1769040584098,0.3615511,89714.0,89698.0,0.00029671]
["bitfinex","BTCUSD",1769040584247,0.3615511,89714.0,89692.0,0.35761608]
["bitfinex","BTCUSD",1769040584248,0.3615511,89714.0,89693.0,0.00029671]
["bitfinex","BTCUSD",1769040584654,0.3615511,89714.0,89693.0,0.00141162]
["bitfinex","BTCUSD",1769040585450,0.3612971,89709.0,89684.0,0.14639026]
["bitfinex","BTCUSD",1769040585655,0.3612971,89709.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769040585867,0.3612971,89709.0,89690.0,0.06689706]
["bitfinex","BTCUSD",1769040586063,0.3612971,89709.0,89690.0,0.37330742]
["bitfinex","BTCUSD",1769040586262,0.3612971,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769040587009,0.3612971,89709.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040587203,0.3612971,89709.0,89691.0,0.06689624]
["bitfinex","BTCUSD",1769040587538,0.3612971,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769040588437,0.37838731,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769040588672,0.37838731,89709.0,89684.0,0.13524]
["bitfinex","BTCUSD",1769040588878,0.000254,89714.0,89696.0,0.31809359]
["bitfinex","BTCUSD",1769040589079,0.000254,89714.0,89700.0,0.37330742]
["bitfinex","BTCUSD",1769040589512,0.000254,89714.0,89700.0,0.38445569]
["bitfinex","BTCUSD",1769040589742,0.000254,89714.0,89700.0,0.37330742]
["bitfinex","BTCUSD",1769040589957,0.000254,89714.0,89700.0,0.38445569]
["bitfinex","BTCUSD",1769040590576,0.000254,89714.0,89702.0,0.06688809]
["bitfinex","BTCUSD",1769040590826,0.000254,89714.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769040591054,0.000254,89714.0,89701.0,0.06688852]
["bitfinex","BTCUSD",1769040591262,0.000254,89714.0,89700.0,0.37330742]
["bitfinex","BTCUSD",1769040591781,0.000254,89714.0,89700.0,0.42904841]
["bitfinex","BTCUSD",1769040592004,0.000254,89714.0,89700.0,0.38445569]
["bitfinex","BTCUSD",1769040592360,0.000254,89714.0,89700.0,0.37330742]
["bitfinex","BTCUSD",1769040592564,0.3615511,89714.0,89700.0,0.37330742]
["bitfinex","BTCUSD",1769040592774,0.39770621,89714.0,89693.0,0.25342205]
["bitfinex","BTCUSD",1769040592975,0.3615511,89714.0,89693.0,0.25342205]
["bitfinex","BTCUSD",1769040593388,0.3612971,89709.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040594310,0.3612971,89709.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040594514,0.3612971,89709.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040594736,0.3612971,89709.0,89692.0,0.06689553]
["bitfinex","BTCUSD",1769040594940,0.3612971,89709.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040595170,0.3612971,89709.0,89692.0,0.06689524]
["bitfinex","BTCUSD",1769040595425,0.3612971,89709.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040596083,0.3612971,89709.0,89691.0,0.16980552]
["bitfinex","BTCUSD",1769040596295,0.3612971,89709.0,89691.0,0.11405882]
["bitfinex","BTCUSD",1769040596471,0.3612971,89709.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040598209,0.3612971,89709.0,89692.0,0.01143653]
["bitfinex","BTCUSD",1769040598412,0.3612971,89709.0,89692.0,0.00028727]
["bitfinex","BTCUSD",1769040598833,0.3612971,89709.0,89692.0,0.01143653]
["bitfinex","BTCUSD",1769040599050,0.3612971,89709.0,89692.0,0.00028727]
["bitfinex","BTCUSD",1769040600706,0.3612971,89709.0,89691.0,0.10290943]
["bitfinex","BTCUSD",1769040600880,0.3612971,89709.0,89690.0,0.37330742]
["bitfinex","BTCUSD",1769040601103,0.3612971,89709.0,89688.0,0.10290943]
["bitfinex","BTCUSD",1769040601485,0.3612971,89709.0,89681.0,0.23416089]
["bitfinex","BTCUSD",1769040601486,0.39837576,89702.0,89680.0,0.37345332]
["bitfinex","BTCUSD",1769040601686,0.37330742,89710.0,89668.0,0.0001796]
["bitfinex","BTCUSD",1769040601687,0.39837576,89687.0,89668.0,0.0001796]
["bitfinex","BTCUSD",1769040601925,0.39837576,89684.0,89668.0,0.0001796]
["bitfinex","BTCUSD",1769040602136,0.39837576,89678.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769040602352,0.01115088,89679.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769040602561,0.37330742,89670.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769040602737,0.39837576,89669.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769040602966,0.39837576,89669.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769040603167,0.39837576,89669.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040603168,0.37330742,89660.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040603300,0.40952912,89659.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040603524,0.39837576,89659.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040604347,0.39846783,89659.0,89649.0,0.37330742]
["bitfinex","BTCUSD",1769040604576,9.207e-05,89659.0,89650.0,0.03847019]
["bitfinex","BTCUSD",1769040604939,9.207e-05,89659.0,89650.0,0.04962467]
["bitfinex","BTCUSD",1769040605134,9.207e-05,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769040605366,0.01115125,89676.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769040605367,0.05989271,89693.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769040605625,0.0002168,89701.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769040605833,0.39837576,89700.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769040606047,0.39837576,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769040606274,0.39837576,89700.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769040606504,0.39837576,89700.0,89679.0,0.10290943]
["bitfinex","BTCUSD",1769040606730,0.39837576,89700.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040606731,0.39837576,89695.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040607389,0.39837576,89695.0,89687.0,0.001]
["bitfinex","BTCUSD",1769040607816,0.01114864,89697.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040608023,0.39837576,89696.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040608242,0.40952465,89695.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040608456,0.39837576,89695.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040610641,0.40952465,89695.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040610934,0.01114889,89695.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040611194,0.01114876,89696.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040611195,0.23269063,89694.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040611399,0.24383964,89694.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040611609,0.29958484,89694.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040611814,0.39837576,89693.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040612026,0.39837576,89690.0,89679.0,9.216e-05]
["bitfinex","BTCUSD",1769040612220,0.39837576,89690.0,89670.0,0.10290943]
["bitfinex","BTCUSD",1769040612221,0.39837576,89689.0,89670.0,0.10290943]
["bitfinex","BTCUSD",1769040612343,0.39852156,89689.0,89670.0,0.10290943]
["bitfinex","BTCUSD",1769040612557,0.39837576,89688.0,89670.0,0.10290943]
["bitfinex","BTCUSD",1769040612786,0.39837576,89688.0,89671.0,0.01698231]
["bitfinex","BTCUSD",1769040614349,0.39837576,89688.0,89671.0,0.02813418]
["bitfinex","BTCUSD",1769040614762,0.39837576,89688.0,89671.0,0.08389345]
["bitfinex","BTCUSD",1769040614982,0.39837576,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769040615592,0.39837576,89688.0,89671.0,0.08389245]
["bitfinex","BTCUSD",1769040615593,0.39837576,89688.0,89671.0,0.02813418]
["bitfinex","BTCUSD",1769040615839,0.39837576,89688.0,89672.0,0.05700771]
["bitfinex","BTCUSD",1769040618643,0.0001458,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769040618854,0.0001458,89689.0,89672.0,0.05700771]
["bitfinex","BTCUSD",1769040618855,0.39837576,89711.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769040619074,0.00030892,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769040619283,0.00030892,89701.0,89695.0,0.02419335]
["bitfinex","BTCUSD",1769040619459,0.00030892,89701.0,89695.0,0.03534224]
["bitfinex","BTCUSD",1769040619672,0.00030892,89701.0,89695.0,0.02419335]
["bitfinex","BTCUSD",1769040621082,0.00030892,89701.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769040621324,0.39837576,89700.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769040621498,0.39837576,89700.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769040621713,0.39837576,89700.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769040621878,0.01114839,89699.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040622077,0.00030892,89701.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040622078,0.39837576,89700.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040622279,0.39837576,89698.0,89674.0,0.24930093]
["bitfinex","BTCUSD",1769040622503,0.39837576,89698.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040622867,0.39837576,89698.0,89674.0,0.24930093]
["bitfinex","BTCUSD",1769040623046,0.39837576,89698.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769040623250,0.39837576,89698.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040623449,0.39854936,89698.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769040624027,0.39854936,89698.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769040624231,0.39854936,89698.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769040624828,0.39854936,89698.0,89681.0,0.06690349]
["bitfinex","BTCUSD",1769040625010,0.39854936,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769040625214,0.39854936,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769040625439,0.39854936,89698.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769040625649,0.39854936,89698.0,89683.0,0.0669021]
["bitfinex","BTCUSD",1769040625842,0.39854936,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769040626077,0.39854936,89698.0,89684.0,0.06690153]
["bitfinex","BTCUSD",1769040626257,0.39854936,89698.0,89685.0,0.05575025]
["bitfinex","BTCUSD",1769040626455,0.39854936,89698.0,89685.0,0.06690074]
["bitfinex","BTCUSD",1769040626666,0.39854936,89698.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769040627372,0.39854936,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769040627600,0.39854936,89698.0,89679.0,0.37212184]
["bitfinex","BTCUSD",1769040629112,0.39854936,89698.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769040629297,0.39854936,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769040629497,0.39854936,89698.0,89680.0,0.06690417]
["bitfinex","BTCUSD",1769040629697,0.39854936,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769040630243,0.39854936,89698.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769040630462,0.39854936,89698.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040630463,0.0001736,89698.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040630677,0.10290943,89655.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040630865,0.39837576,89654.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040631507,0.01115424,89652.0,89644.0,0.0002396]
["bitfinex","BTCUSD",1769040631730,0.10290943,89655.0,89634.0,0.0002128]
["bitfinex","BTCUSD",1769040631731,0.39955255,89654.0,89634.0,0.0002128]
["bitfinex","BTCUSD",1769040631976,0.42211286,89654.0,89634.0,0.00035875]
["bitfinex","BTCUSD",1769040632179,0.41095887,89654.0,89634.0,0.00035875]
["bitfinex","BTCUSD",1769040632558,0.01115411,89653.0,89634.0,0.00035875]
["bitfinex","BTCUSD",1769040632788,0.39955255,89652.0,89634.0,0.00035875]
["bitfinex","BTCUSD",1769040633018,0.10290943,89641.0,89634.0,0.00035875]
["bitfinex","BTCUSD",1769040633214,0.39955255,89640.0,89634.0,0.00035875]
["bitfinex","BTCUSD",1769040633551,0.39955255,89640.0,89639.0,0.0007151]
["bitfinex","BTCUSD",1769040634349,0.06692773,89649.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769040634350,0.39955255,89651.0,89626.0,0.39165709]
["bitfinex","BTCUSD",1769040634585,0.01115473,89648.0,89626.0,0.39174916]
["bitfinex","BTCUSD",1769040634781,0.39955255,89647.0,89626.0,0.39174916]
["bitfinex","BTCUSD",1769040638710,0.39955255,89647.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769040638913,0.39955255,89647.0,89629.0,0.40281419]
["bitfinex","BTCUSD",1769040639167,0.41070554,89662.0,89634.0,0.39165709]
["bitfinex","BTCUSD",1769040639368,0.41070591,89659.0,89634.0,0.39165709]
["bitfinex","BTCUSD",1769040639679,0.39955255,89657.0,89634.0,0.40281357]
["bitfinex","BTCUSD",1769040639864,0.39955255,89657.0,89634.0,0.39165709]
["bitfinex","BTCUSD",1769040640092,0.39955255,89657.0,89636.0,0.39165709]
["bitfinex","BTCUSD",1769040640231,0.41070629,89656.0,89636.0,0.39165709]
["bitfinex","BTCUSD",1769040640442,0.39955255,89656.0,89636.0,0.39165709]
["bitfinex","BTCUSD",1769040640969,0.39955255,89656.0,89636.0,0.40281332]
["bitfinex","BTCUSD",1769040641340,0.39955255,89656.0,89636.0,0.39165709]
["bitfinex","BTCUSD",1769040641576,0.39955255,89656.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040641759,0.39955255,89656.0,89636.0,0.40281332]
["bitfinex","BTCUSD",1769040642189,0.39955255,89656.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040642749,0.39955255,89656.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040644815,0.39955255,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040645027,0.39955255,89656.0,89639.0,0.06693512]
["bitfinex","BTCUSD",1769040645334,0.39955255,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040645628,0.39955255,89656.0,89639.0,0.02787293]
["bitfinex","BTCUSD",1769040646904,0.39955255,89656.0,89639.0,0.01671708]
["bitfinex","BTCUSD",1769040648099,0.10290943,89663.0,89639.0,0.0836522]
["bitfinex","BTCUSD",1769040648331,0.39955255,89662.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040648775,0.39955255,89662.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769040649129,0.39955255,89662.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769040649696,0.39955255,89662.0,89640.0,0.06693439]
["bitfinex","BTCUSD",1769040650370,0.39955255,89662.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769040650928,0.39955255,89662.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769040651122,0.39955255,89662.0,89637.0,0.39165709]
["bitfinex","BTCUSD",1769040651341,0.39955255,89662.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040651542,0.39955255,89662.0,89637.0,0.39165709]
["bitfinex","BTCUSD",1769040651741,0.1140623,89663.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040651982,0.41070554,89662.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040652215,0.39955255,89662.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040652388,0.41070554,89662.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040652544,0.39955255,89661.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040652749,0.39955255,89661.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040652961,0.39955255,89661.0,89638.0,0.06693554]
["bitfinex","BTCUSD",1769040653163,0.39955255,89661.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040653357,0.39955255,89661.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040653910,0.39955255,89661.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040654047,0.39955255,89661.0,89637.0,0.06693618]
["bitfinex","BTCUSD",1769040654660,0.39955255,89661.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040655052,0.42336864,89661.0,89638.0,0.06693571]
["bitfinex","BTCUSD",1769040655257,0.10290943,89663.0,89637.0,0.06693629]
["bitfinex","BTCUSD",1769040655258,0.02381609,89660.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769040655434,0.39955255,89659.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040655818,0.39955255,89659.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769040656016,0.39955255,89659.0,89638.0,0.06693587]
["bitfinex","BTCUSD",1769040656839,0.39955255,89659.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769040657015,0.39955255,89659.0,89636.0,0.45859413]
["bitfinex","BTCUSD",1769040657400,0.42336864,89659.0,89636.0,0.45859447]
["bitfinex","BTCUSD",1769040657612,0.42336864,89659.0,89636.0,0.39165709]
["bitfinex","BTCUSD",1769040657812,0.77333029,89650.0,89628.0,0.39165709]
["bitfinex","BTCUSD",1769040657929,0.10290943,89649.0,89628.0,0.39165709]
["bitfinex","BTCUSD",1769040658130,0.37377774,89640.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040658563,0.39955255,89643.0,89626.0,0.01124954]
["bitfinex","BTCUSD",1769040659159,0.39955255,89643.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040659363,0.39955255,89643.0,89627.0,0.39165709]
["bitfinex","BTCUSD",1769040660394,0.39955255,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769040660595,0.39955255,89643.0,89629.0,0.06694254]
["bitfinex","BTCUSD",1769040660736,0.39955255,89643.0,89630.0,0.06694141]
["bitfinex","BTCUSD",1769040660939,0.39955255,89643.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040661146,0.39955255,89643.0,89627.0,0.0669441]
["bitfinex","BTCUSD",1769040661362,0.39955255,89643.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769040661562,0.39955255,89643.0,89626.0,0.06703684]
["bitfinex","BTCUSD",1769040661814,0.39955255,89643.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769040661978,0.39955255,89643.0,89626.0,0.06703684]
["bitfinex","BTCUSD",1769040662181,0.42346943,89643.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769040662388,0.39955255,89643.0,89626.0,0.01124954]
["bitfinex","BTCUSD",1769040662802,0.39955255,89643.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769040663263,0.39955255,89643.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040663580,0.39955255,89643.0,89626.0,0.01124954]
["bitfinex","BTCUSD",1769040663581,0.42347067,89643.0,89626.0,0.01124954]
["bitfinex","BTCUSD",1769040663825,0.39955255,89643.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040665079,0.39955255,89643.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040665226,0.4234702,89643.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040665430,0.39955255,89643.0,89627.0,0.06694374]
["bitfinex","BTCUSD",1769040665640,0.39955255,89643.0,89628.0,0.05578611]
["bitfinex","BTCUSD",1769040665882,0.39955255,89643.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769040666088,0.39955255,89643.0,89628.0,0.06694328]
["bitfinex","BTCUSD",1769040666316,0.39955255,89643.0,89627.0,0.41474892]
["bitfinex","BTCUSD",1769040666495,0.02391703,89644.0,89627.0,0.42590627]
["bitfinex","BTCUSD",1769040666749,0.43674139,89647.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769040666932,0.46065842,89646.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040667132,0.02391703,89645.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040667359,0.46065842,89644.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040667550,0.02391703,89643.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040668458,0.02391703,89643.0,89626.0,0.01124954]
["bitfinex","BTCUSD",1769040669414,0.02391703,89643.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040670627,0.02391703,89643.0,89626.0,0.01124954]
["bitfinex","BTCUSD",1769040670825,0.02391703,89643.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040670826,0.43674139,89635.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040673989,0.02390461,89634.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040674197,0.43674139,89635.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040674198,0.02390461,89633.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040674331,0.02390461,89632.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040674538,0.02390461,89631.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040674756,0.02390461,89634.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040675002,0.02390461,89633.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040675194,0.02390461,89634.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040675399,0.02390461,89633.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040675616,0.02390461,89634.0,89626.0,9.207e-05]
["bitfinex","BTCUSD",1769040676021,0.02390461,89634.0,89578.0,0.08064496]
["bitfinex","BTCUSD",1769040676022,0.43674139,89632.0,89607.0,0.48170768]
["bitfinex","BTCUSD",1769040676226,0.43674139,89630.0,89609.0,0.06695729]
["bitfinex","BTCUSD",1769040676459,0.43674139,89628.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769040676637,0.43674139,89628.0,89611.0,0.06695567]
["bitfinex","BTCUSD",1769040676930,0.43674139,89628.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769040677134,0.43674139,89628.0,89611.0,0.41474892]
["bitfinex","BTCUSD",1769040677971,0.43674139,89628.0,89611.0,0.41503282]
["bitfinex","BTCUSD",1769040678330,0.43674139,89628.0,89611.0,0.36114282]
["bitfinex","BTCUSD",1769040678958,0.43674139,89628.0,89613.0,0.05579498]
["bitfinex","BTCUSD",1769040679166,0.43674139,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769040679827,0.43674139,89628.0,89613.0,0.01144299]
["bitfinex","BTCUSD",1769040680062,0.43674139,89628.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769040680448,0.43674139,89628.0,89613.0,0.01144299]
["bitfinex","BTCUSD",1769040680703,0.43674139,89628.0,89613.0,0.0002839]
["bitfinex","BTCUSD",1769040680870,0.43674139,89628.0,89614.0,0.05579433]
["bitfinex","BTCUSD",1769040681086,0.27138663,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769040681289,0.27138663,89628.0,89615.0,0.06695276]
["bitfinex","BTCUSD",1769040681491,0.27138663,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769040681844,0.27138663,89628.0,89616.0,0.0557936]
["bitfinex","BTCUSD",1769040681977,0.27138663,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769040682173,0.27138663,89628.0,89615.0,0.0002839]
["bitfinex","BTCUSD",1769040682377,0.27138663,89628.0,89615.0,0.01144274]
["bitfinex","BTCUSD",1769040682983,0.27138663,89628.0,89615.0,0.0002839]
["bitfinex","BTCUSD",1769040683179,0.27138663,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769040683384,0.27138663,89628.0,89615.0,0.01144274]
["bitfinex","BTCUSD",1769040683803,0.27138663,89628.0,89615.0,0.0002839]
["bitfinex","BTCUSD",1769040686044,0.27138663,89628.0,89615.0,0.06723691]
["bitfinex","BTCUSD",1769040686254,0.02385267,89639.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769040686428,0.02385267,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769040686625,0.02385267,89652.0,89633.0,0.41474892]
["bitfinex","BTCUSD",1769040686827,0.43674139,89652.0,89633.0,0.41474892]
["bitfinex","BTCUSD",1769040687032,0.43674139,89650.0,89633.0,0.41474892]
["bitfinex","BTCUSD",1769040687235,0.02385267,89649.0,89633.0,0.41474892]
["bitfinex","BTCUSD",1769040687786,0.02399841,89649.0,89633.0,0.41474892]
["bitfinex","BTCUSD",1769040688059,0.05046553,89649.0,89633.0,0.41474892]
["bitfinex","BTCUSD",1769040688415,0.02399841,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769040688628,0.02996776,89662.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769040688843,0.0001483,89662.0,89645.0,0.46551288]
["bitfinex","BTCUSD",1769040689026,0.0001483,89662.0,89645.0,0.45435777]
["bitfinex","BTCUSD",1769040689537,0.0001483,89662.0,89645.0,0.46551288]
["bitfinex","BTCUSD",1769040690089,0.0001483,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769040690425,0.0001483,89662.0,89650.0,0.37377774]
["bitfinex","BTCUSD",1769040690640,0.00068302,89669.0,89656.0,0.41474892]
["bitfinex","BTCUSD",1769040691321,0.00068302,89669.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769040691520,0.00068302,89669.0,89659.0,0.37377774]
["bitfinex","BTCUSD",1769040691724,0.00068302,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769040691969,0.00068302,89669.0,89663.0,0.03960885]
["bitfinex","BTCUSD",1769040692661,0.00068302,89669.0,89663.0,0.05076172]
["bitfinex","BTCUSD",1769040692826,0.00068302,89669.0,89664.0,0.43253422]
["bitfinex","BTCUSD",1769040693215,0.00068302,89669.0,89663.0,0.03960885]
["bitfinex","BTCUSD",1769040693818,0.00068302,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769040694021,0.0002161,89675.0,89663.0,0.44368709]
["bitfinex","BTCUSD",1769040694222,0.0002161,89675.0,89663.0,0.43253422]
["bitfinex","BTCUSD",1769040694640,0.0002161,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769040694842,0.0002161,89675.0,89667.0,0.05576152]
["bitfinex","BTCUSD",1769040695046,0.0002161,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769040695257,0.40074926,89692.0,89665.0,0.06691573]
["bitfinex","BTCUSD",1769040695258,0.05989271,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040695454,0.0002161,89714.0,89699.0,0.49717441]
["bitfinex","BTCUSD",1769040695671,0.00070232,89714.0,89705.0,0.43253422]
["bitfinex","BTCUSD",1769040695863,0.00070232,89714.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769040696082,1e-08,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769040696287,1e-08,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769040696288,0.4501981,89733.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040696570,0.00014578,89733.0,89724.0,0.43253422]
["bitfinex","BTCUSD",1769040696969,0.00014578,89733.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769040697171,0.00014578,89733.0,89724.0,0.43253422]
["bitfinex","BTCUSD",1769040697350,0.00014578,89733.0,89723.0,0.37377774]
["bitfinex","BTCUSD",1769040697553,0.00014578,89733.0,89721.0,0.43253422]
["bitfinex","BTCUSD",1769040697755,0.00014578,89733.0,89721.0,0.43243422]
["bitfinex","BTCUSD",1769040698379,0.00014578,89733.0,89720.0,0.37377774]
["bitfinex","BTCUSD",1769040698983,0.00014578,89733.0,89715.0,0.43253422]
["bitfinex","BTCUSD",1769040699757,0.00014578,89733.0,89715.0,0.44368062]
["bitfinex","BTCUSD",1769040699963,0.00014578,89733.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769040700175,0.00014578,89733.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769040700377,0.00014578,89733.0,89717.0,0.44368037]
["bitfinex","BTCUSD",1769040700731,0.00014578,89733.0,89717.0,0.43253422]
["bitfinex","BTCUSD",1769040701062,0.45034388,89733.0,89717.0,0.43253422]
["bitfinex","BTCUSD",1769040701268,0.00035001,89718.0,89717.0,0.43253422]
["bitfinex","BTCUSD",1769040701478,0.45034388,89733.0,89717.0,0.43253422]
["bitfinex","BTCUSD",1769040701739,0.45034388,89733.0,89717.0,0.44368037]
["bitfinex","BTCUSD",1769040701936,0.45034388,89733.0,89717.0,0.43253422]
["bitfinex","BTCUSD",1769040702076,0.46148805,89733.0,89712.0,0.13532]
["bitfinex","BTCUSD",1769040702285,0.4501981,89732.0,89712.0,0.13532]
["bitfinex","BTCUSD",1769040702503,0.46134239,89732.0,89712.0,0.13532]
["bitfinex","BTCUSD",1769040702925,0.4501981,89730.0,89712.0,0.13532]
["bitfinex","BTCUSD",1769040703330,0.46134264,89730.0,89712.0,0.13532]
["bitfinex","BTCUSD",1769040703493,0.4501981,89730.0,89712.0,0.13532]
["bitfinex","BTCUSD",1769040703910,0.05572298,89730.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040704158,0.4501981,89725.0,89703.0,0.23814943]
["bitfinex","BTCUSD",1769040704302,0.4501981,89725.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769040704704,0.4501981,89725.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769040704905,0.4501981,89725.0,89706.0,0.43253422]
["bitfinex","BTCUSD",1769040705933,0.01114566,89721.0,89704.0,0.10290943]
["bitfinex","BTCUSD",1769040706133,0.4501981,89720.0,89705.0,0.02381494]
["bitfinex","BTCUSD",1769040706315,0.4501981,89720.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040706520,0.4501981,89720.0,89702.0,0.44368224]
["bitfinex","BTCUSD",1769040706761,0.4501981,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769040707086,0.4501981,89720.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769040707285,0.4501981,89732.0,89710.0,0.01252041]
["bitfinex","BTCUSD",1769040707561,0.01114454,89730.0,89710.0,0.01252041]
["bitfinex","BTCUSD",1769040707765,0.01114479,89728.0,89710.0,0.01252041]
["bitfinex","BTCUSD",1769040707926,0.46134301,89727.0,89710.0,0.01252041]
["bitfinex","BTCUSD",1769040708123,0.4501981,89718.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769040708353,0.46134388,89720.0,89696.0,0.13524]
["bitfinex","BTCUSD",1769040708572,0.4501981,89718.0,89696.0,0.13524]
["bitfinex","BTCUSD",1769040708930,0.4501981,89716.0,89696.0,0.13524]
["bitfinex","BTCUSD",1769040709377,0.4501981,89714.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040709543,0.01114479,89728.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769040709544,0.46134289,89728.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769040709743,0.4501981,89727.0,89703.0,0.43370367]
["bitfinex","BTCUSD",1769040709945,0.4501981,89727.0,89703.0,0.44368211]
["bitfinex","BTCUSD",1769040710267,0.4501981,89727.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040710268,0.4501981,89727.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769040710471,0.4501981,89727.0,89708.0,0.44368149]
["bitfinex","BTCUSD",1769040710616,0.4501981,89727.0,89708.0,0.43253422]
["bitfinex","BTCUSD",1769040711971,0.46134301,89727.0,89708.0,0.43253422]
["bitfinex","BTCUSD",1769040712167,0.4501981,89727.0,89708.0,0.43253422]
["bitfinex","BTCUSD",1769040712405,0.01114479,89728.0,89708.0,0.43253422]
["bitfinex","BTCUSD",1769040712611,0.4501981,89725.0,89708.0,0.43253422]
["bitfinex","BTCUSD",1769040713990,0.4501981,89725.0,89706.0,0.10290943]
["bitfinex","BTCUSD",1769040714422,0.4501981,89725.0,89706.0,0.11405695]
["bitfinex","BTCUSD",1769040714778,0.4501981,89725.0,89706.0,0.10290943]
["bitfinex","BTCUSD",1769040715565,0.50318354,89725.0,89706.0,0.10290943]
["bitfinex","BTCUSD",1769040715999,0.5143287,89725.0,89706.0,0.10290943]
["bitfinex","BTCUSD",1769040716212,0.50318354,89725.0,89706.0,0.10290943]
["bitfinex","BTCUSD",1769040716718,0.4501981,89725.0,89706.0,0.10290943]
["bitfinex","BTCUSD",1769040717031,0.0002,89734.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769040717251,0.4501981,89732.0,89711.0,0.06688106]
["bitfinex","BTCUSD",1769040717471,0.4501981,89732.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769040717905,0.4501981,89732.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769040718351,0.4501981,89732.0,89716.0,0.06687757]
["bitfinex","BTCUSD",1769040718565,0.4501981,89732.0,89715.0,0.43253422]
["bitfinex","BTCUSD",1769040718784,0.4501981,89732.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769040718996,0.05572427,89728.0,89705.0,0.43253422]
["bitfinex","BTCUSD",1769040719205,0.06687025,89726.0,89705.0,0.43253422]
["bitfinex","BTCUSD",1769040719419,0.4501981,89725.0,89705.0,0.43253422]
["bitfinex","BTCUSD",1769040720275,0.4501981,89725.0,89705.0,0.44368187]
["bitfinex","BTCUSD",1769040720495,0.4501981,89725.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769040720693,0.4501981,89725.0,89705.0,0.43253422]
["bitfinex","BTCUSD",1769040720886,0.4501981,89725.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769040721094,0.4501981,89725.0,89702.0,0.45150121]
["bitfinex","BTCUSD",1769040721220,0.4501981,89725.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769040721419,0.4501981,89725.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769040721621,0.4501981,89725.0,89703.0,0.51838855]
["bitfinex","BTCUSD",1769040721819,0.4501981,89725.0,89703.0,0.4626491]
["bitfinex","BTCUSD",1769040722032,0.46134326,89725.0,89701.0,0.10290943]
["bitfinex","BTCUSD",1769040722271,0.47073583,89721.0,89701.0,0.10290943]
["bitfinex","BTCUSD",1769040722446,0.47073583,89721.0,89703.0,0.10290943]
["bitfinex","BTCUSD",1769040722650,0.47073583,89719.0,89698.0,0.45150121]
["bitfinex","BTCUSD",1769040722901,0.47073583,89719.0,89701.0,0.10290943]
["bitfinex","BTCUSD",1769040723273,0.47073583,89715.0,89695.0,0.10290943]
["bitfinex","BTCUSD",1769040723484,0.48188223,89715.0,89695.0,0.10290943]
["bitfinex","BTCUSD",1769040723915,0.47073583,89715.0,89695.0,0.10290943]
["bitfinex","BTCUSD",1769040724746,0.47073583,89715.0,89695.0,0.11405832]
["bitfinex","BTCUSD",1769040724952,0.47073583,89715.0,89697.0,0.0668915]
["bitfinex","BTCUSD",1769040725197,0.47073583,89715.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040725413,0.03984301,89712.0,89699.0,0.06688991]
["bitfinex","BTCUSD",1769040725628,0.03984301,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040725839,0.03984301,89712.0,89699.0,0.06688991]
["bitfinex","BTCUSD",1769040725840,0.03984301,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040726050,0.03984301,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769040726252,0.03984301,89712.0,89695.0,0.15865374]
["bitfinex","BTCUSD",1769040726691,0.51057884,89712.0,89695.0,0.15865374]
["bitfinex","BTCUSD",1769040726899,0.51057884,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769040727109,0.51057884,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040727110,0.47073583,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040727314,0.47073583,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040727524,0.47073583,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040727935,0.47073583,89712.0,89700.0,0.06688956]
["bitfinex","BTCUSD",1769040728146,0.47073583,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040728348,0.51057884,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040728577,0.51057884,89712.0,89699.0,0.06688998]
["bitfinex","BTCUSD",1769040728578,0.51057884,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040728899,0.51057884,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040729111,0.51057884,89712.0,89699.0,0.06689036]
["bitfinex","BTCUSD",1769040729313,0.51057884,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040730483,0.51057884,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040730641,0.51057884,89712.0,89701.0,0.06688876]
["bitfinex","BTCUSD",1769040730847,0.51057884,89712.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769040731054,0.51057884,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040731256,0.03984301,89711.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040731469,0.47073583,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040732391,0.47073583,89712.0,89699.0,0.06688997]
["bitfinex","BTCUSD",1769040732618,0.47073583,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040732836,0.47073583,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040733253,0.47073583,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040733467,0.47073583,89712.0,89698.0,0.066891]
["bitfinex","BTCUSD",1769040733683,0.47073583,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769040733891,0.47073583,89712.0,89699.0,0.06688997]
["bitfinex","BTCUSD",1769040734078,0.47073583,89712.0,89700.0,0.06688961]
["bitfinex","BTCUSD",1769040734305,0.47073583,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040734543,0.47073583,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040734945,0.47073583,89712.0,89700.0,0.03941869]
["bitfinex","BTCUSD",1769040735150,0.47073583,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769040735358,0.47073583,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769040735860,0.47073583,89712.0,89697.0,0.06689155]
["bitfinex","BTCUSD",1769040736038,0.47073583,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769040736844,0.47073583,89712.0,89697.0,0.06689142]
["bitfinex","BTCUSD",1769040736845,0.47073583,89712.0,89696.0,0.06689252]
["bitfinex","BTCUSD",1769040737215,0.47073583,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769040737430,0.47073583,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769040737639,0.47073583,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040737842,0.47073583,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040738089,0.47073583,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040738278,0.47073583,89712.0,89700.0,0.06688915]
["bitfinex","BTCUSD",1769040738476,0.47073583,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040738738,0.05933688,89720.0,89709.0,0.10290943]
["bitfinex","BTCUSD",1769040738951,0.05933688,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769040739169,0.47093583,89734.0,89713.0,0.51838108]
["bitfinex","BTCUSD",1769040739170,0.05933688,89727.0,89713.0,0.51838108]
["bitfinex","BTCUSD",1769040739385,0.05933688,89727.0,89714.0,0.05573225]
["bitfinex","BTCUSD",1769040739599,0.05933688,89728.0,89713.0,0.45150121]
["bitfinex","BTCUSD",1769040739839,0.53007271,89729.0,89713.0,0.45150121]
["bitfinex","BTCUSD",1769040740281,0.53007271,89729.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769040740498,0.53007271,89729.0,89710.0,0.06688165]
["bitfinex","BTCUSD",1769040740685,0.53007271,89729.0,89713.0,0.06687954]
["bitfinex","BTCUSD",1769040740883,0.47073583,89729.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769040741090,0.53007271,89729.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769040741514,0.05933688,89726.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769040741765,0.47073583,89725.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769040741995,0.53007271,89725.0,89710.0,0.10290943]
["bitfinex","BTCUSD",1769040742208,0.53007271,89724.0,89710.0,0.10290943]
["bitfinex","BTCUSD",1769040742640,0.47073583,89724.0,89710.0,0.10290943]
["bitfinex","BTCUSD",1769040743705,0.05933688,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769040743887,0.05933688,89727.0,89714.0,0.45150121]
["bitfinex","BTCUSD",1769040744025,0.00014578,89733.0,89714.0,0.45150121]
["bitfinex","BTCUSD",1769040744026,0.05933688,89726.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769040744231,0.05933688,89727.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769040744431,0.05933688,89727.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769040744832,0.05933688,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769040745031,0.05933688,89727.0,89717.0,0.06687657]
["bitfinex","BTCUSD",1769040745248,0.00014578,89733.0,89717.0,0.06687657]
["bitfinex","BTCUSD",1769040745249,0.05933688,89729.0,89723.0,0.06687216]
["bitfinex","BTCUSD",1769040745634,0.00014578,89733.0,89726.0,0.45150121]
["bitfinex","BTCUSD",1769040745635,0.05933688,89732.0,89726.0,0.45150121]
["bitfinex","BTCUSD",1769040745883,0.05948266,89733.0,89726.0,0.46264625]
["bitfinex","BTCUSD",1769040746092,0.0002,89742.0,89727.0,0.05572458]
["bitfinex","BTCUSD",1769040746314,0.00046257,89738.0,89729.0,0.45150121]
["bitfinex","BTCUSD",1769040748489,0.00046257,89738.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769040748711,0.00046257,89738.0,89714.0,0.10290943]
["bitfinex","BTCUSD",1769040748712,0.4818795,89737.0,89714.0,0.10290943]
["bitfinex","BTCUSD",1769040748932,0.48187975,89735.0,89714.0,0.10290943]
["bitfinex","BTCUSD",1769040749139,0.5375994,89735.0,89716.0,0.10290943]
["bitfinex","BTCUSD",1769040749348,0.47073583,89731.0,89715.0,0.10290943]
["bitfinex","BTCUSD",1769040749980,0.47073583,89737.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769040750189,0.47073583,89737.0,89715.0,0.10290943]
["bitfinex","BTCUSD",1769040751251,0.47073583,89737.0,89715.0,0.11405583]
["bitfinex","BTCUSD",1769040751470,0.47073583,89737.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769040751675,0.47073583,89737.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769040751882,0.47073583,89737.0,89719.0,0.05572929]
["bitfinex","BTCUSD",1769040752107,0.47073583,89737.0,89718.0,0.05572989]
["bitfinex","BTCUSD",1769040752317,0.47073583,89737.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769040752529,0.47073583,89737.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769040752961,0.47073583,89737.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040753164,0.00046257,89738.0,89722.0,0.4618767]
["bitfinex","BTCUSD",1769040753411,0.00046257,89738.0,89726.0,0.05572519]
["bitfinex","BTCUSD",1769040753616,0.00046257,89738.0,89726.0,0.45073117]
["bitfinex","BTCUSD",1769040754260,0.00046257,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769040754471,0.00046257,89738.0,89720.0,0.46622524]
["bitfinex","BTCUSD",1769040754472,0.0002,89742.0,89725.0,0.45073117]
["bitfinex","BTCUSD",1769040754686,0.0002,89742.0,89729.0,0.10290943]
["bitfinex","BTCUSD",1769040755328,0.0002,89742.0,89725.0,0.45083404]
["bitfinex","BTCUSD",1769040755329,0.0002,89742.0,89725.0,0.00010287]
["bitfinex","BTCUSD",1769040755510,0.46338083,89729.0,89725.0,0.00010287]
["bitfinex","BTCUSD",1769040755825,0.45338084,89729.0,89725.0,0.00010287]
["bitfinex","BTCUSD",1769040756026,0.45338084,89729.0,89713.0,0.10290943]
["bitfinex","BTCUSD",1769040756231,0.45338084,89729.0,89713.0,0.10305521]
["bitfinex","BTCUSD",1769040756394,0.06686158,89738.0,89713.0,0.10305521]
["bitfinex","BTCUSD",1769040756623,0.45338084,89737.0,89714.0,0.45073117]
["bitfinex","BTCUSD",1769040756807,0.46452451,89737.0,89714.0,0.45073117]
["bitfinex","BTCUSD",1769040757010,0.06686323,89736.0,89714.0,0.45073117]
["bitfinex","BTCUSD",1769040757248,0.45338084,89736.0,89714.0,0.45073117]
["bitfinex","BTCUSD",1769040757634,0.0001807,89740.0,89717.0,0.45073117]
["bitfinex","BTCUSD",1769040757841,0.45338084,89739.0,89717.0,0.45073117]
["bitfinex","BTCUSD",1769040758208,0.45016144,89739.0,89717.0,0.51760809]
["bitfinex","BTCUSD",1769040758416,0.45016144,89739.0,89717.0,0.46187732]
["bitfinex","BTCUSD",1769040758613,0.45016144,89739.0,89717.0,0.45073117]
["bitfinex","BTCUSD",1769040759279,0.45016144,89739.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769040759699,0.45016144,89739.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040760476,0.45016144,89739.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769040760874,0.45016144,89739.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769040761107,0.45016144,89739.0,89717.0,0.45073117]
["bitfinex","BTCUSD",1769040761348,0.45016144,89739.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769040761718,0.45016144,89739.0,89717.0,0.51760775]
["bitfinex","BTCUSD",1769040762141,0.45016144,89739.0,89717.0,0.45073117]
["bitfinex","BTCUSD",1769040762345,0.45016144,89739.0,89717.0,0.46187732]
["bitfinex","BTCUSD",1769040762555,0.45016144,89739.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769040762907,0.45016144,89739.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040763087,0.45016144,89739.0,89721.0,0.06687385]
["bitfinex","BTCUSD",1769040763226,0.45016144,89739.0,89723.0,0.06687226]
["bitfinex","BTCUSD",1769040763430,0.45016144,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769040763865,0.45016144,89739.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040764070,0.45016144,89739.0,89719.0,0.05572915]
["bitfinex","BTCUSD",1769040764271,0.45016144,89739.0,89719.0,0.06687506]
["bitfinex","BTCUSD",1769040764686,0.45016144,89739.0,89720.0,0.06687449]
["bitfinex","BTCUSD",1769040764911,0.45016144,89739.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040765060,0.45016144,89739.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769040765264,0.45016144,89739.0,89724.0,0.10290943]
["bitfinex","BTCUSD",1769040765459,0.0001807,89740.0,89725.0,0.45073117]
["bitfinex","BTCUSD",1769040765660,0.0001807,89740.0,89724.0,0.10290943]
["bitfinex","BTCUSD",1769040765865,0.45356154,89740.0,89724.0,0.10290943]
["bitfinex","BTCUSD",1769040766131,0.45356154,89740.0,89724.0,0.16978107]
["bitfinex","BTCUSD",1769040766269,0.45356154,89740.0,89725.0,0.01192001]
["bitfinex","BTCUSD",1769040766612,0.45356154,89740.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769040766613,0.0001807,89740.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769040766786,0.0001807,89740.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769040766972,0.0001807,89740.0,89725.0,0.02306517]
["bitfinex","BTCUSD",1769040767814,0.0001807,89740.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769040768012,0.0001807,89740.0,89728.0,0.05623249]
["bitfinex","BTCUSD",1769040768449,0.0001807,89740.0,89728.0,0.0450877]
["bitfinex","BTCUSD",1769040768801,0.0002,89745.0,89728.0,0.0450877]
["bitfinex","BTCUSD",1769040768802,0.00023557,89751.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769040769005,0.00023557,89751.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040769210,0.45338084,89770.0,89743.0,0.4618741]
["bitfinex","BTCUSD",1769040769211,0.45338084,89760.0,89743.0,0.4618741]
["bitfinex","BTCUSD",1769040769408,0.45338084,89760.0,89743.0,0.45073117]
["bitfinex","BTCUSD",1769040769632,0.45338084,89760.0,89741.0,0.43963549]
["bitfinex","BTCUSD",1769040769633,0.45338084,89760.0,89741.0,0.37277672]
["bitfinex","BTCUSD",1769040769947,0.45338084,89759.0,89741.0,0.37277672]
["bitfinex","BTCUSD",1769040770104,0.45338084,89764.0,89742.0,0.46187422]
["bitfinex","BTCUSD",1769040770306,0.45338084,89764.0,89742.0,0.45073117]
["bitfinex","BTCUSD",1769040770647,0.45338084,89764.0,89744.0,0.45073117]
["bitfinex","BTCUSD",1769040770996,0.37277672,89760.0,89744.0,0.45073117]
["bitfinex","BTCUSD",1769040771219,0.45338084,89757.0,89737.0,0.46187484]
["bitfinex","BTCUSD",1769040771437,0.37277672,89750.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769040771640,0.45338084,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769040771854,0.45338084,89749.0,89726.0,0.23810943]
["bitfinex","BTCUSD",1769040772107,0.45338084,89749.0,89727.0,0.45073117]
["bitfinex","BTCUSD",1769040772478,0.45338084,89749.0,89730.0,0.05572238]
["bitfinex","BTCUSD",1769040772882,0.45338084,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769040773043,0.45338084,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769040773248,0.45338084,89749.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769040773444,0.45338084,89749.0,89727.0,0.45073117]
["bitfinex","BTCUSD",1769040773785,0.45338084,89749.0,89727.0,0.46187608]
["bitfinex","BTCUSD",1769040773966,0.45338084,89749.0,89727.0,0.45073117]
["bitfinex","BTCUSD",1769040774172,0.01114206,89750.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040774378,0.01114243,89747.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040774597,0.45338084,89748.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769040774900,0.45338084,89748.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769040775101,0.45338084,89748.0,89724.0,0.06687142]
["bitfinex","BTCUSD",1769040775302,0.45338084,89748.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769040775519,0.45338084,89748.0,89727.0,0.45073117]
["bitfinex","BTCUSD",1769040775856,0.01114255,89746.0,89725.0,0.00014578]
["bitfinex","BTCUSD",1769040776083,0.45338084,89745.0,89725.0,0.00014578]
["bitfinex","BTCUSD",1769040776284,0.46452352,89745.0,89725.0,0.00014578]
["bitfinex","BTCUSD",1769040776553,0.05571699,89740.0,89713.0,0.05573273]
["bitfinex","BTCUSD",1769040776842,0.05571699,89740.0,89713.0,0.11405608]
["bitfinex","BTCUSD",1769040776843,0.45338084,89738.0,89713.0,0.11405608]
["bitfinex","BTCUSD",1769040777042,0.46452439,89738.0,89713.0,0.10290943]
["bitfinex","BTCUSD",1769040777351,0.46452439,89738.0,89712.0,0.50646461]
["bitfinex","BTCUSD",1769040777639,0.45338084,89738.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769040777846,0.45338084,89738.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769040778050,0.0001457,89740.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769040778208,0.0001457,89740.0,89719.0,0.45073117]
["bitfinex","BTCUSD",1769040778638,0.45352654,89740.0,89719.0,0.45073117]
["bitfinex","BTCUSD",1769040778919,0.45352654,89740.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769040779129,0.45352654,89740.0,89719.0,0.45073117]
["bitfinex","BTCUSD",1769040779130,0.45352654,89740.0,89723.0,0.45073117]
["bitfinex","BTCUSD",1769040779558,0.45352654,89740.0,89723.0,0.46187658]
["bitfinex","BTCUSD",1769040779962,0.0001457,89740.0,89724.0,0.46544443]
["bitfinex","BTCUSD",1769040780782,0.0001457,89740.0,89725.0,0.46544443]
["bitfinex","BTCUSD",1769040780993,0.0001457,89740.0,89729.0,0.05572334]
["bitfinex","BTCUSD",1769040781224,0.01140641,89756.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769040781225,0.0002651,89756.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769040781408,0.0002651,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769040781618,0.0002651,89756.0,89740.0,0.47221993]
["bitfinex","BTCUSD",1769040781785,0.0002651,89756.0,89741.0,0.46107663]
["bitfinex","BTCUSD",1769040782361,0.45881121,89755.0,89739.0,0.0001457]
["bitfinex","BTCUSD",1769040782577,0.45881121,89755.0,89739.0,0.46122233]
["bitfinex","BTCUSD",1769040783839,0.45881121,89755.0,89739.0,0.0001457]
["bitfinex","BTCUSD",1769040785039,0.0002651,89756.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769040785256,0.0002651,89756.0,89744.0,0.46107663]
["bitfinex","BTCUSD",1769040785461,0.0002651,89756.0,89739.0,0.0001457]
["bitfinex","BTCUSD",1769040785668,0.45881121,89755.0,89739.0,0.0001457]
["bitfinex","BTCUSD",1769040788377,0.0002651,89756.0,89739.0,0.0001457]
["bitfinex","BTCUSD",1769040788378,0.0002651,89756.0,89739.0,0.46122233]
["bitfinex","BTCUSD",1769040789957,0.0002651,89756.0,89739.0,0.47236575]
["bitfinex","BTCUSD",1769040790146,0.0002651,89756.0,89740.0,0.47221993]
["bitfinex","BTCUSD",1769040790465,0.0002651,89756.0,89740.0,0.46107663]
["bitfinex","BTCUSD",1769040791440,0.0002651,89756.0,89740.0,0.46207663]
["bitfinex","BTCUSD",1769040791838,0.0002651,89756.0,89740.0,0.001]
["bitfinex","BTCUSD",1769040792141,0.51451875,89755.0,89739.0,0.0001457]
["bitfinex","BTCUSD",1769040792366,0.45881121,89750.0,89726.0,0.47222167]
["bitfinex","BTCUSD",1769040792707,0.45895694,89750.0,89728.0,0.06686834]
["bitfinex","BTCUSD",1769040792916,0.45895694,89750.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769040793183,0.45895694,89750.0,89726.0,0.47222167]
["bitfinex","BTCUSD",1769040793423,0.45895694,89750.0,89728.0,0.06686823]
["bitfinex","BTCUSD",1769040793572,0.45895694,89750.0,89740.0,0.001]
["bitfinex","BTCUSD",1769040794194,0.00014573,89750.0,89730.0,0.46619434]
["bitfinex","BTCUSD",1769040794450,0.00014573,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769040794631,0.00014573,89750.0,89739.0,0.46107663]
["bitfinex","BTCUSD",1769040794773,0.0002651,89756.0,89740.0,0.527936]
["bitfinex","BTCUSD",1769040794967,0.0002651,89756.0,89740.0,0.52808188]
["bitfinex","BTCUSD",1769040795185,0.0002651,89756.0,89740.0,0.46122236]
["bitfinex","BTCUSD",1769040795395,0.01113982,89768.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040795597,0.45881121,89767.0,89741.0,0.46107663]
["bitfinex","BTCUSD",1769040795845,0.45881121,89767.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040795846,0.45881121,89766.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040796022,0.45881121,89766.0,89741.0,0.5279355]
["bitfinex","BTCUSD",1769040796023,0.46995128,89766.0,89741.0,0.46107663]
["bitfinex","BTCUSD",1769040796221,0.4699514,89765.0,89741.0,0.46107663]
["bitfinex","BTCUSD",1769040797065,0.4699514,89765.0,89740.0,0.01128903]
["bitfinex","BTCUSD",1769040797066,0.45881121,89765.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040797275,0.45881121,89762.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040798033,0.01114069,89761.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040798248,0.06684547,89760.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040798464,0.01114106,89758.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040798640,0.45881121,89757.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040799262,0.45881121,89755.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040800997,0.45881121,89753.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040802353,0.45881121,89762.0,89741.0,0.46107663]
["bitfinex","BTCUSD",1769040802553,0.45881121,89762.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040802788,0.45881121,89760.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040802956,0.45881121,89759.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040803133,0.45881121,89759.0,89741.0,0.00670095]
["bitfinex","BTCUSD",1769040803541,0.45881121,89759.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040803738,0.45881121,89759.0,89740.0,0.37306202]
["bitfinex","BTCUSD",1769040803924,0.45881121,89759.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040804257,0.45881121,89759.0,89740.0,0.00114573]
["bitfinex","BTCUSD",1769040804476,0.45881121,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040804680,0.45881121,89759.0,89742.0,0.01014352]
["bitfinex","BTCUSD",1769040804882,0.45881121,89759.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040805229,0.45881121,89759.0,89740.0,0.06700528]
["bitfinex","BTCUSD",1769040805416,0.45881121,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040805616,0.45881121,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040805855,0.45881121,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040806258,0.45881121,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040806472,0.45881121,89759.0,89743.0,0.06685756]
["bitfinex","BTCUSD",1769040806994,0.45881121,89759.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769040807196,0.45881121,89759.0,89742.0,0.055715]
["bitfinex","BTCUSD",1769040807624,0.45881121,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040808118,0.45881121,89759.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040808420,0.45881121,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040808824,0.45881121,89759.0,89742.0,0.06685829]
["bitfinex","BTCUSD",1769040809029,0.45881121,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040809611,0.45881121,89759.0,89742.0,0.06685829]
["bitfinex","BTCUSD",1769040809814,0.45881121,89759.0,89741.0,0.06685902]
["bitfinex","BTCUSD",1769040810013,0.45881121,89770.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040810355,0.46995116,89767.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040810478,0.45881121,89767.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040810684,0.45881121,89767.0,89744.0,0.06685655]
["bitfinex","BTCUSD",1769040810997,0.45881121,89767.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040811511,0.45881121,89767.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769040812033,0.45881121,89767.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769040812242,0.46995116,89767.0,89742.0,0.06685828]
["bitfinex","BTCUSD",1769040812412,0.45881121,89767.0,89743.0,0.06685756]
["bitfinex","BTCUSD",1769040812653,0.45881121,89767.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040812828,0.45881121,89767.0,89743.0,0.06685731]
["bitfinex","BTCUSD",1769040813010,0.45881121,89767.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040813212,0.45881121,89767.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040813415,0.52565096,89767.0,89740.0,0.05586178]
["bitfinex","BTCUSD",1769040813731,0.47225396,89765.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040813941,0.47225396,89765.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040814720,0.47225396,89765.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040814938,0.01113995,89767.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040814939,0.05570247,89763.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040815189,0.47225396,89758.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040818268,0.47225396,89758.0,89740.0,0.00031363]
["bitfinex","BTCUSD",1769040819767,0.06684205,89764.0,89740.0,0.00031363]
["bitfinex","BTCUSD",1769040819968,0.47225396,89757.0,89740.0,0.00031363]
["bitfinex","BTCUSD",1769040820797,0.47225396,89763.0,89740.0,0.44802704]
["bitfinex","BTCUSD",1769040821022,0.47225396,89763.0,89742.0,0.06685804]
["bitfinex","BTCUSD",1769040821253,0.47225396,89763.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040821563,0.47225396,89763.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040821961,0.47225396,89763.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040822136,0.47225396,89763.0,89743.0,0.06685737]
["bitfinex","BTCUSD",1769040822349,0.47225396,89763.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040823283,0.47225396,89763.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769040823782,0.47225396,89763.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040824143,0.47225396,89763.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769040824332,0.47225396,89763.0,89742.0,0.06685772]
["bitfinex","BTCUSD",1769040824529,0.47225396,89763.0,89743.0,0.06685752]
["bitfinex","BTCUSD",1769040825130,0.47225396,89763.0,89744.0,0.06685671]
["bitfinex","BTCUSD",1769040825338,0.47225396,89763.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769040825563,0.47225396,89763.0,89743.0,0.06685735]
["bitfinex","BTCUSD",1769040825797,0.47225396,89763.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040826004,0.47225396,89763.0,89741.0,0.01131107]
["bitfinex","BTCUSD",1769040826360,0.47225396,89763.0,89741.0,0.0001679]
["bitfinex","BTCUSD",1769040826770,0.47225396,89763.0,89742.0,0.44771341]
["bitfinex","BTCUSD",1769040826970,0.47225396,89763.0,89743.0,0.03522708]
["bitfinex","BTCUSD",1769040827172,0.47225396,89763.0,89744.0,0.02408415]
["bitfinex","BTCUSD",1769040827375,0.47225396,89763.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769040827581,0.47225396,89763.0,89744.0,0.02407829]
["bitfinex","BTCUSD",1769040827843,0.47225396,89763.0,89742.0,0.44771341]
["bitfinex","BTCUSD",1769040828037,0.47225396,89763.0,89743.0,0.02407838]
["bitfinex","BTCUSD",1769040828038,0.37286686,89760.0,89743.0,0.02407838]
["bitfinex","BTCUSD",1769040828274,0.84512082,89760.0,89741.0,0.0001679]
["bitfinex","BTCUSD",1769040828424,0.84512082,89760.0,89742.0,0.02407498]
["bitfinex","BTCUSD",1769040828425,0.37286686,89760.0,89742.0,0.02407498]
["bitfinex","BTCUSD",1769040828789,0.47225396,89759.0,89743.0,0.02407498]
["bitfinex","BTCUSD",1769040828995,0.47225396,89759.0,89744.0,0.02407463]
["bitfinex","BTCUSD",1769040829199,0.47225396,89759.0,89742.0,0.44771341]
["bitfinex","BTCUSD",1769040829399,0.47225396,89759.0,89743.0,0.02407127]
["bitfinex","BTCUSD",1769040829616,0.01113982,89768.0,89742.0,0.45885646]
["bitfinex","BTCUSD",1769040829798,0.01113982,89768.0,89743.0,0.47178462]
["bitfinex","BTCUSD",1769040829799,0.47225396,89765.0,89743.0,0.47178462]
["bitfinex","BTCUSD",1769040830035,0.47225396,89765.0,89743.0,0.44771341]
["bitfinex","BTCUSD",1769040830212,0.01114032,89764.0,89743.0,0.44771341]
["bitfinex","BTCUSD",1769040830424,0.47225396,89759.0,89741.0,0.0001679]
["bitfinex","BTCUSD",1769040830634,0.47225396,89759.0,89742.0,0.02406864]
["bitfinex","BTCUSD",1769040830635,0.47225396,89758.0,89742.0,0.02406864]
["bitfinex","BTCUSD",1769040830806,0.47225396,89756.0,89741.0,0.0001679]
["bitfinex","BTCUSD",1769040831296,0.47225396,89756.0,89741.0,8.105e-05]
["bitfinex","BTCUSD",1769040831680,0.47225396,89756.0,89740.0,0.00014573]
["bitfinex","BTCUSD",1769040843449,0.47225396,89756.0,89738.0,0.47805782]
["bitfinex","BTCUSD",1769040843450,0.01114293,89743.0,89729.0,0.0301005]
["bitfinex","BTCUSD",1769040843789,0.48478948,89737.0,89716.0,0.0301005]
["bitfinex","BTCUSD",1769040843954,0.48478948,89737.0,89720.0,0.38401264]
["bitfinex","BTCUSD",1769040844133,0.48478948,89737.0,89720.0,0.37286686]
["bitfinex","BTCUSD",1769040844388,0.48478948,89737.0,89716.0,0.04124678]
["bitfinex","BTCUSD",1769040844389,0.48478948,89737.0,89715.0,0.0412469]
["bitfinex","BTCUSD",1769040844588,0.48478948,89737.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040844768,0.48478948,89737.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040845172,0.48478948,89737.0,89721.0,0.06687374]
["bitfinex","BTCUSD",1769040845367,0.48478948,89737.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040845565,0.48478948,89737.0,89721.0,0.06687374]
["bitfinex","BTCUSD",1769040845766,0.48478948,89737.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040845969,0.48478948,89737.0,89720.0,0.85092468]
["bitfinex","BTCUSD",1769040846169,0.48478948,89737.0,89720.0,0.91779919]
["bitfinex","BTCUSD",1769040846401,0.48478948,89737.0,89720.0,0.54493233]
["bitfinex","BTCUSD",1769040846558,0.48478948,89737.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040847374,0.48478948,89737.0,89720.0,0.4892036]
["bitfinex","BTCUSD",1769040847609,0.57056968,89737.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040847896,0.57056968,89737.0,89720.0,0.4892036]
["bitfinex","BTCUSD",1769040848613,0.57056968,89737.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040849577,0.37286686,89730.0,89714.0,0.61321782]
["bitfinex","BTCUSD",1769040849791,0.57056968,89737.0,89714.0,0.13516]
["bitfinex","BTCUSD",1769040850126,0.57056968,89737.0,89715.0,0.47805782]
["bitfinex","BTCUSD",1769040850127,0.48478948,89735.0,89715.0,0.47805782]
["bitfinex","BTCUSD",1769040852722,0.48478948,89735.0,89717.0,0.05573052]
["bitfinex","BTCUSD",1769040852968,0.48478948,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040853149,0.48478948,89735.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769040853344,0.48478948,89735.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769040853546,0.48478948,89735.0,89717.0,0.48920397]
["bitfinex","BTCUSD",1769040853782,0.48478948,89735.0,89717.0,0.47805782]
["bitfinex","BTCUSD",1769040854376,0.37286686,89740.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040854786,0.85765634,89740.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040855218,0.48478948,89739.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040855700,0.48478948,89739.0,89721.0,0.02404671]
["bitfinex","BTCUSD",1769040855921,0.48478948,89739.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040856060,0.48478948,89737.0,89721.0,0.0240467]
["bitfinex","BTCUSD",1769040856279,0.48478948,89737.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040856477,0.48478948,89737.0,89721.0,0.02404542]
["bitfinex","BTCUSD",1769040856895,0.48478948,89737.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040857084,0.48478948,89737.0,89721.0,0.0240454]
["bitfinex","BTCUSD",1769040857264,0.48478948,89737.0,89722.0,0.0240454]
["bitfinex","BTCUSD",1769040857510,0.48478948,89737.0,89720.0,0.47805782]
["bitfinex","BTCUSD",1769040857742,0.37286686,89740.0,89721.0,0.03519132]
["bitfinex","BTCUSD",1769040857951,0.00014567,89743.0,89728.0,0.47805782]
["bitfinex","BTCUSD",1769040858344,0.48493515,89743.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769040858542,0.48493515,89743.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769040858697,0.48493515,89743.0,89725.0,0.02404559]
["bitfinex","BTCUSD",1769040858894,0.48493515,89743.0,89723.0,0.48920323]
["bitfinex","BTCUSD",1769040859093,0.48493515,89743.0,89724.0,0.02404558]
["bitfinex","BTCUSD",1769040859332,0.48493515,89743.0,89725.0,0.02404558]
["bitfinex","BTCUSD",1769040859582,0.48493515,89743.0,89722.0,0.06687312]
["bitfinex","BTCUSD",1769040859722,0.48493515,89743.0,89723.0,0.02404718]
["bitfinex","BTCUSD",1769040859922,0.48493515,89743.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040859923,0.48493515,89743.0,89724.0,0.02404718]
["bitfinex","BTCUSD",1769040860194,0.48493515,89743.0,89721.0,0.05672786]
["bitfinex","BTCUSD",1769040860195,0.48493515,89743.0,89725.0,0.02404718]
["bitfinex","BTCUSD",1769040860399,0.37286686,89735.0,89719.0,0.47805782]
["bitfinex","BTCUSD",1769040860575,0.37286686,89731.0,89720.0,0.15920976]
["bitfinex","BTCUSD",1769040860785,0.48478948,89730.0,89721.0,0.02404976]
["bitfinex","BTCUSD",1769040861990,0.48478948,89730.0,89722.0,0.02404976]
["bitfinex","BTCUSD",1769040862207,0.48478948,89730.0,89723.0,0.02404976]
["bitfinex","BTCUSD",1769040862394,0.57055511,89729.0,89724.0,0.02404976]
["bitfinex","BTCUSD",1769040862632,0.57055511,89729.0,89720.0,0.13516]
["bitfinex","BTCUSD",1769040862828,0.57055511,89729.0,89721.0,0.02404966]
["bitfinex","BTCUSD",1769040862994,0.57055511,89729.0,89722.0,0.02404966]
["bitfinex","BTCUSD",1769040863199,0.57055511,89729.0,89723.0,0.02404966]
["bitfinex","BTCUSD",1769040863418,0.57055511,89729.0,89724.0,0.02404966]
["bitfinex","BTCUSD",1769040863619,0.48478948,89729.0,89715.0,0.0301005]
["bitfinex","BTCUSD",1769040863821,0.48478948,89728.0,89716.0,0.02405126]
["bitfinex","BTCUSD",1769040864023,0.48478948,89728.0,89717.0,0.02405126]
["bitfinex","BTCUSD",1769040864206,0.48478948,89728.0,89718.0,0.02405126]
["bitfinex","BTCUSD",1769040864556,0.48478948,89728.0,89713.0,0.13516]
["bitfinex","BTCUSD",1769040865426,0.48478948,89728.0,89713.0,0.14630665]
["bitfinex","BTCUSD",1769040865646,0.48478948,89728.0,89713.0,0.13516]
["bitfinex","BTCUSD",1769040866553,0.48478948,89728.0,89711.0,0.0114028]
["bitfinex","BTCUSD",1769040866754,0.48478948,89728.0,89712.0,0.1352]
["bitfinex","BTCUSD",1769040872301,0.46665851,89728.0,89712.0,0.1352]
["bitfinex","BTCUSD",1769040873778,0.46665851,89728.0,89711.0,0.0002559]
["bitfinex","BTCUSD",1769040873991,0.46665851,89728.0,89711.0,0.1354559]
["bitfinex","BTCUSD",1769040874636,0.27948743,89728.0,89711.0,0.1354559]
["bitfinex","BTCUSD",1769040875420,0.27948743,89728.0,89712.0,0.06688041]
["bitfinex","BTCUSD",1769040875627,0.2947286,89739.0,89713.0,0.05573297]
["bitfinex","BTCUSD",1769040875828,0.29472885,89737.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040876037,0.28358518,89737.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040876826,0.29472885,89737.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040877237,0.28358518,89737.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040877898,0.29472885,89737.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040878113,0.28358518,89736.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040878542,0.29472897,89736.0,89714.0,0.00111319]
["bitfinex","BTCUSD",1769040878739,0.28358518,89736.0,89714.0,0.00132019]
["bitfinex","BTCUSD",1769040879819,0.28358518,89736.0,89716.0,0.52549082]
["bitfinex","BTCUSD",1769040880016,0.28358518,89736.0,89717.0,0.00111315]
["bitfinex","BTCUSD",1769040883893,0.38401016,89740.0,89718.0,0.45861354]
["bitfinex","BTCUSD",1769040884066,0.28358518,89739.0,89718.0,0.45861354]
["bitfinex","BTCUSD",1769040886783,0.37286686,89740.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769040886986,0.37306088,89740.0,89722.0,0.46975907]
["bitfinex","BTCUSD",1769040887234,0.00014567,89743.0,89730.0,0.37306088]
["bitfinex","BTCUSD",1769040887438,0.00014567,89743.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769040887708,0.00014567,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769040887841,0.00014567,89743.0,89731.0,0.46975796]
["bitfinex","BTCUSD",1769040888047,0.00014567,89743.0,89732.0,0.06686539]
["bitfinex","BTCUSD",1769040888272,0.00014567,89743.0,89731.0,0.46975796]
["bitfinex","BTCUSD",1769040889035,0.00014567,89743.0,89731.0,0.45861354]
["bitfinex","BTCUSD",1769040889207,0.00014567,89743.0,89731.0,0.46975796]
["bitfinex","BTCUSD",1769040889593,0.00014567,89743.0,89731.0,0.45861354]
["bitfinex","BTCUSD",1769040889986,0.47699245,89743.0,89729.0,0.1352]
["bitfinex","BTCUSD",1769040891865,0.00014567,89743.0,89729.0,0.1352]
["bitfinex","BTCUSD",1769040899839,0.37306088,89740.0,89729.0,0.1352]
["bitfinex","BTCUSD",1769040900060,0.47701708,89739.0,89725.0,0.1352]
["bitfinex","BTCUSD",1769040900995,0.37306088,89740.0,89714.0,0.000207]
["bitfinex","BTCUSD",1769040900996,0.37306088,89735.0,89714.0,0.000207]
["bitfinex","BTCUSD",1769040901205,0.47701708,89737.0,89715.0,0.1352]
["bitfinex","BTCUSD",1769040901909,0.00014567,89743.0,89721.0,0.47656395]
["bitfinex","BTCUSD",1769040902468,0.00014567,89743.0,89721.0,0.48770961]
["bitfinex","BTCUSD",1769040902687,0.47716275,89743.0,89721.0,0.47656395]
["bitfinex","BTCUSD",1769040903086,0.48830568,89743.0,89721.0,0.47656395]
["bitfinex","BTCUSD",1769040903283,0.48816013,89742.0,89721.0,0.47656395]
["bitfinex","BTCUSD",1769040903523,0.47701708,89742.0,89721.0,0.47656395]
["bitfinex","BTCUSD",1769040904949,0.47701708,89742.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769040905353,0.47701708,89742.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769040905531,0.53810425,89742.0,89722.0,0.47656395]
["bitfinex","BTCUSD",1769040907016,0.47701708,89742.0,89724.0,0.0557262]
["bitfinex","BTCUSD",1769040907232,0.47701708,89742.0,89725.0,0.47656395]
["bitfinex","BTCUSD",1769040907447,0.47701708,89742.0,89725.0,0.48770911]
["bitfinex","BTCUSD",1769040907649,0.00014567,89743.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769040907924,0.00014567,89743.0,89730.0,0.47656395]
["bitfinex","BTCUSD",1769040908358,0.00014567,89743.0,89724.0,0.47656395]
["bitfinex","BTCUSD",1769040908958,0.85007796,89740.0,89725.0,0.1352]
["bitfinex","BTCUSD",1769040909545,0.47701708,89740.0,89725.0,0.1352]
["bitfinex","BTCUSD",1769040909741,0.42877759,89740.0,89713.0,0.05573318]
["bitfinex","BTCUSD",1769040909981,0.37306088,89730.0,89715.0,0.1352]
["bitfinex","BTCUSD",1769040910186,0.47701708,89736.0,89715.0,0.1352]
["bitfinex","BTCUSD",1769040911831,0.47701708,89736.0,89715.0,0.19093176]
["bitfinex","BTCUSD",1769040912039,0.47701708,89736.0,89715.0,0.1463464]
["bitfinex","BTCUSD",1769040912238,0.47701708,89736.0,89715.0,0.61176395]
["bitfinex","BTCUSD",1769040913695,0.47701708,89736.0,89715.0,0.47656395]
["bitfinex","BTCUSD",1769040913893,0.01114392,89735.0,89716.0,0.1352]
["bitfinex","BTCUSD",1769040914055,0.47701708,89735.0,89716.0,0.1352]
["bitfinex","BTCUSD",1769040916230,0.488161,89735.0,89716.0,0.1352]
["bitfinex","BTCUSD",1769040916402,0.47701708,89729.0,89714.0,0.000207]
["bitfinex","BTCUSD",1769040918919,0.01114479,89728.0,89714.0,0.000207]
["bitfinex","BTCUSD",1769040919083,0.47701708,89727.0,89714.0,0.000207]
["bitfinex","BTCUSD",1769040920489,0.47701708,89727.0,89708.0,0.47656395]
["bitfinex","BTCUSD",1769040920490,0.48972603,89722.0,89701.0,0.47677605]
["bitfinex","BTCUSD",1769040920618,0.37306088,89720.0,89704.0,0.1352]
["bitfinex","BTCUSD",1769040920819,0.37306088,89720.0,89705.0,0.47656395]
["bitfinex","BTCUSD",1769040921444,0.48972603,89722.0,89705.0,0.47656395]
["bitfinex","BTCUSD",1769040924793,0.37306088,89720.0,89705.0,0.47656395]
["bitfinex","BTCUSD",1769040926844,0.37306088,89720.0,89704.0,0.1352]
["bitfinex","BTCUSD",1769040926845,0.01114578,89720.0,89704.0,0.1352]
["bitfinex","BTCUSD",1769040927049,0.05573639,89708.0,89701.0,0.0002121]
["bitfinex","BTCUSD",1769040927227,0.37306088,89730.0,89693.0,0.00064696]
["bitfinex","BTCUSD",1769040927228,0.37306088,89703.0,89693.0,0.00064696]
["bitfinex","BTCUSD",1769040927479,0.48943006,89704.0,89693.0,0.00064696]
["bitfinex","BTCUSD",1769040927835,0.86249094,89703.0,89693.0,0.00064696]
["bitfinex","BTCUSD",1769040928048,0.48943006,89702.0,89693.0,0.00064696]
["bitfinex","BTCUSD",1769040928270,0.48943006,89702.0,89693.0,0.00113318]
["bitfinex","BTCUSD",1769040929053,0.50057808,89702.0,89693.0,0.00113318]
["bitfinex","BTCUSD",1769040929275,0.50057808,89702.0,89688.0,0.0002121]
["bitfinex","BTCUSD",1769040929276,0.48830821,89700.0,89688.0,0.0002121]
["bitfinex","BTCUSD",1769040929480,0.48830821,89700.0,89688.0,0.00035803]
["bitfinex","BTCUSD",1769040930059,0.02989389,89726.0,89702.0,0.47656395]
["bitfinex","BTCUSD",1769040930261,0.02989389,89726.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040930262,0.48972603,89727.0,89707.0,0.47656395]
["bitfinex","BTCUSD",1769040931257,0.01114504,89726.0,89707.0,0.47656395]
["bitfinex","BTCUSD",1769040931466,0.37306088,89720.0,89695.0,0.06689311]
["bitfinex","BTCUSD",1769040931684,0.4683884,89719.0,89695.0,0.55648573]
["bitfinex","BTCUSD",1769040931896,0.4683884,89717.0,89695.0,0.48959262]
["bitfinex","BTCUSD",1769040932298,0.01114628,89716.0,89695.0,0.48959262]
["bitfinex","BTCUSD",1769040932516,0.37306088,89710.0,89688.0,0.50110041]
["bitfinex","BTCUSD",1769040932732,0.4683884,89709.0,89689.0,0.1352]
["bitfinex","BTCUSD",1769040932964,0.4683884,89709.0,89690.0,0.50826088]
["bitfinex","BTCUSD",1769040933201,0.4683884,89709.0,89690.0,0.9978535]
["bitfinex","BTCUSD",1769040933806,0.4683884,89709.0,89690.0,0.1352]
["bitfinex","BTCUSD",1769040933807,0.4683884,89708.0,89690.0,0.1352]
["bitfinex","BTCUSD",1769040934602,0.4683884,89708.0,89690.0,0.14634951]
["bitfinex","BTCUSD",1769040934803,0.4683884,89708.0,89690.0,0.1352]
["bitfinex","BTCUSD",1769040936415,0.4683884,89708.0,89690.0,0.20209706]
["bitfinex","BTCUSD",1769040936817,0.4683884,89708.0,89690.0,0.14634951]
["bitfinex","BTCUSD",1769040937002,0.04977832,89707.0,89690.0,0.14634951]
["bitfinex","BTCUSD",1769040937602,0.04977832,89707.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040937802,0.47953369,89724.0,89697.0,0.43995245]
["bitfinex","BTCUSD",1769040938004,0.01114566,89721.0,89699.0,0.48959262]
["bitfinex","BTCUSD",1769040938230,0.4683884,89720.0,89699.0,0.48959262]
["bitfinex","BTCUSD",1769040938403,0.5043973,89720.0,89699.0,0.48959262]
["bitfinex","BTCUSD",1769040938609,0.5043973,89720.0,89699.0,0.50074101]
["bitfinex","BTCUSD",1769040938610,0.4683884,89720.0,89699.0,0.50074101]
["bitfinex","BTCUSD",1769040938838,0.01114504,89726.0,89704.0,0.48959262]
["bitfinex","BTCUSD",1769040939050,0.4683884,89725.0,89704.0,0.48959262]
["bitfinex","BTCUSD",1769040939832,0.47953356,89725.0,89704.0,0.48959262]
["bitfinex","BTCUSD",1769040940032,0.01114529,89724.0,89704.0,0.48959262]
["bitfinex","BTCUSD",1769040940247,0.4683884,89703.0,89678.0,0.03009003]
["bitfinex","BTCUSD",1769040940433,0.4683884,89703.0,89666.0,0.0601253]
["bitfinex","BTCUSD",1769040940434,0.4683884,89684.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769040940690,0.4683884,89684.0,89665.0,0.48977922]
["bitfinex","BTCUSD",1769040940891,0.4683884,89684.0,89669.0,0.00040724]
["bitfinex","BTCUSD",1769040942360,0.01115088,89679.0,89669.0,0.00040724]
["bitfinex","BTCUSD",1769040942618,0.4683884,89675.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040943036,0.0111505,89682.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040943147,0.37306088,89680.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040943349,0.4683884,89679.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040943910,0.47968491,89679.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040944127,0.4795394,89678.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040944266,0.01115113,89677.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040944467,0.47953953,89677.0,89665.0,0.0001866]
["bitfinex","BTCUSD",1769040944670,0.4683884,89671.0,89654.0,0.0001866]
["bitfinex","BTCUSD",1769040944909,0.01115175,89672.0,89654.0,0.0001866]
["bitfinex","BTCUSD",1769040944910,0.45879203,89669.0,89654.0,0.0001866]
["bitfinex","BTCUSD",1769040945364,0.01115287,89663.0,89654.0,0.0001866]
["bitfinex","BTCUSD",1769040945664,0.47753518,89663.0,89654.0,0.0001866]
["bitfinex","BTCUSD",1769040946392,0.47753518,89663.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769040946591,0.45879203,89663.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769040946791,0.37306088,89660.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769040947264,0.45879203,89659.0,89650.0,0.0004]
["bitfinex","BTCUSD",1769040948699,0.45866759,89656.0,89643.0,0.13524]
["bitfinex","BTCUSD",1769040948897,0.45866759,89656.0,89637.0,0.0004]
["bitfinex","BTCUSD",1769040948898,0.384956,89653.0,89637.0,0.0004]
["bitfinex","BTCUSD",1769040949103,0.45831783,89652.0,89637.0,0.0004]
["bitfinex","BTCUSD",1769040950045,0.45831783,89667.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769040950306,0.45831783,89669.0,89646.0,0.48959262]
["bitfinex","BTCUSD",1769040950479,0.45831783,89669.0,89646.0,0.5007476]
["bitfinex","BTCUSD",1769040950813,0.4861401,89669.0,89646.0,0.5007476]
["bitfinex","BTCUSD",1769040951372,0.4861401,89669.0,89646.0,0.48959262]
["bitfinex","BTCUSD",1769040951686,0.4861401,89669.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769040952264,0.4861401,89669.0,89646.0,0.5007476]
["bitfinex","BTCUSD",1769040952265,0.4861401,89669.0,89646.0,0.48959262]
["bitfinex","BTCUSD",1769040952665,0.4861401,89669.0,89646.0,0.5007476]
["bitfinex","BTCUSD",1769040952871,0.4861401,89669.0,89641.0,0.22311155]
["bitfinex","BTCUSD",1769040952872,0.46946858,89680.0,89640.0,0.69004623]
["bitfinex","BTCUSD",1769040953073,0.45831783,89680.0,89655.0,0.48959262]
["bitfinex","BTCUSD",1769040953283,0.46946871,89679.0,89655.0,0.48959262]
["bitfinex","BTCUSD",1769040953479,0.45831783,89677.0,89655.0,0.48959262]
["bitfinex","BTCUSD",1769040954366,0.46946896,89677.0,89655.0,0.48959262]
["bitfinex","BTCUSD",1769040954565,0.45831783,89676.0,89655.0,0.48959262]
["bitfinex","BTCUSD",1769040955278,0.45831783,89676.0,89655.0,0.50074648]
["bitfinex","BTCUSD",1769040955828,0.0557492,89688.0,89661.0,0.05576526]
["bitfinex","BTCUSD",1769040956015,0.54794678,89688.0,89662.0,0.48959262]
["bitfinex","BTCUSD",1769040956223,0.54794678,89688.0,89665.0,0.48959262]
["bitfinex","BTCUSD",1769040956224,0.4683884,89686.0,89665.0,0.48959262]
["bitfinex","BTCUSD",1769040956415,0.4683884,89686.0,89666.0,0.50065827]
["bitfinex","BTCUSD",1769040956617,0.4683884,89686.0,89666.0,0.54535476]
["bitfinex","BTCUSD",1769040956817,0.02381334,89685.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769040957023,0.4683884,89686.0,89667.0,0.50074499]
["bitfinex","BTCUSD",1769040957379,0.4683884,89686.0,89667.0,0.48959262]
["bitfinex","BTCUSD",1769040957600,0.4683884,89686.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769040957812,0.4683884,89686.0,89667.0,0.48959262]
["bitfinex","BTCUSD",1769040958020,0.46853405,89686.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769040958227,0.46853405,89686.0,89669.0,0.48959262]
["bitfinex","BTCUSD",1769040959059,0.00014565,89686.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769040959267,0.0002921,89690.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769040959499,0.00063992,89693.0,89683.0,0.48959262]
["bitfinex","BTCUSD",1769040959961,0.00063992,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769040960185,0.00063992,89693.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769040960414,0.00063992,89693.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769040960630,0.0002921,89707.0,89691.0,0.44955518]
["bitfinex","BTCUSD",1769040961300,0.47428395,89707.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769040961521,0.02382232,89706.0,89686.0,0.50735282]
["bitfinex","BTCUSD",1769040961727,0.49781417,89706.0,89686.0,0.50735282]
["bitfinex","BTCUSD",1769040961965,0.49781417,89706.0,89686.0,0.45160316]
["bitfinex","BTCUSD",1769040961966,0.02382232,89705.0,89686.0,0.45160316]
["bitfinex","BTCUSD",1769040962180,0.02382232,89705.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769040962396,0.02382232,89705.0,89687.0,0.44045315]
["bitfinex","BTCUSD",1769040962620,0.02382232,89705.0,89685.0,0.06690081]
["bitfinex","BTCUSD",1769040962621,0.02382232,89705.0,89689.0,0.44045315]
["bitfinex","BTCUSD",1769040963553,0.02382232,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769040963778,0.0002921,89707.0,89680.0,0.46693404]
["bitfinex","BTCUSD",1769040963997,0.0002921,89707.0,89692.0,0.50734864]
["bitfinex","BTCUSD",1769040964194,0.0002921,89707.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769040964486,0.0002921,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769040964703,0.0002921,89707.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769040964912,0.0002921,89707.0,89693.0,0.06689453]
["bitfinex","BTCUSD",1769040965144,0.0002921,89707.0,89694.0,0.06689392]
["bitfinex","BTCUSD",1769040965403,0.0002921,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769040965594,0.0002921,89707.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769040966052,0.00024868,89707.0,89697.0,0.44045315]
["bitfinex","BTCUSD",1769040966489,0.00024868,89707.0,89697.0,0.45160179]
["bitfinex","BTCUSD",1769040967120,0.00024868,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040967810,0.00024868,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769040968057,0.00024868,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769040968497,0.00024868,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040968670,0.02382232,89717.0,89699.0,0.06689016]
["bitfinex","BTCUSD",1769040968671,0.02382232,89717.0,89705.0,0.44045315]
["bitfinex","BTCUSD",1769040968885,0.02989389,89722.0,89705.0,0.44045315]
["bitfinex","BTCUSD",1769040969177,0.05371621,89721.0,89705.0,0.44045315]
["bitfinex","BTCUSD",1769040969388,0.02989389,89719.0,89705.0,0.44045315]
["bitfinex","BTCUSD",1769040969584,0.02382232,89718.0,89705.0,0.44045315]
["bitfinex","BTCUSD",1769040969812,0.02430854,89718.0,89705.0,0.44045315]
["bitfinex","BTCUSD",1769040969939,0.02430854,89718.0,89700.0,0.46693404]
["bitfinex","BTCUSD",1769040969940,0.00048622,89718.0,89700.0,0.46693404]
["bitfinex","BTCUSD",1769040970301,0.00048622,89718.0,89707.0,0.44045315]
["bitfinex","BTCUSD",1769040970498,0.00048622,89718.0,89708.0,0.04516013]
["bitfinex","BTCUSD",1769040971992,0.00048622,89718.0,89707.0,0.44045315]
["bitfinex","BTCUSD",1769040973002,0.00048622,89718.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769040973218,0.00048622,89718.0,89710.0,0.44045315]
["bitfinex","BTCUSD",1769040973998,0.00048622,89718.0,89704.0,0.45160092]
["bitfinex","BTCUSD",1769040974248,0.00048622,89718.0,89704.0,0.44045315]
["bitfinex","BTCUSD",1769040974460,0.00048622,89718.0,89704.0,0.45160092]
["bitfinex","BTCUSD",1769040974654,0.00048622,89718.0,89704.0,0.44045315]
["bitfinex","BTCUSD",1769040974998,0.00048622,89718.0,89699.0,0.14638839]
["bitfinex","BTCUSD",1769040975204,0.00048622,89718.0,89699.0,0.13524]
["bitfinex","BTCUSD",1769040975428,0.00048622,89718.0,89699.0,0.64258351]
["bitfinex","BTCUSD",1769040975625,0.00048622,89718.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040976039,0.00048622,89718.0,89700.0,0.45160142]
["bitfinex","BTCUSD",1769040976236,0.00048622,89718.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769040976453,0.00048622,89718.0,89700.0,0.13524]
["bitfinex","BTCUSD",1769040976454,0.47399185,89717.0,89700.0,0.13524]
["bitfinex","BTCUSD",1769040976657,0.02382232,89716.0,89700.0,0.14638827]
["bitfinex","BTCUSD",1769040976910,0.02382232,89716.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769040976911,0.00999999,89700.0,89690.0,0.1479]
["bitfinex","BTCUSD",1769040977109,0.32583973,89699.0,89690.0,0.1479]
["bitfinex","BTCUSD",1769040978173,0.32583973,89699.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769040978390,0.32583973,89699.0,89678.0,0.13524]
["bitfinex","BTCUSD",1769040979280,0.32583973,89699.0,89678.0,0.146391]
["bitfinex","BTCUSD",1769040979817,0.32583973,89699.0,89678.0,0.13524]
["bitfinex","BTCUSD",1769040980020,0.32583973,89699.0,89678.0,0.146391]
["bitfinex","BTCUSD",1769040980217,0.32583973,89699.0,89678.0,0.13524]
["bitfinex","BTCUSD",1769040980681,0.01114827,89700.0,89669.0,0.44045315]
["bitfinex","BTCUSD",1769040980858,0.47399185,89693.0,89671.0,0.13524]
["bitfinex","BTCUSD",1769040981032,0.02382154,89692.0,89672.0,0.44045315]
["bitfinex","BTCUSD",1769040981232,0.02382154,89692.0,89672.0,0.49621153]
["bitfinex","BTCUSD",1769040981550,0.02382154,89692.0,89672.0,0.4516049]
["bitfinex","BTCUSD",1769040981860,0.02382154,89692.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769040982067,0.02382154,89692.0,89672.0,0.0669102]
["bitfinex","BTCUSD",1769040982264,0.47399185,89691.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769040982427,0.02382154,89690.0,89675.0,0.45160452]
["bitfinex","BTCUSD",1769040982622,0.47399185,89696.0,89675.0,0.44045315]
["bitfinex","BTCUSD",1769040982939,0.49781339,89695.0,89675.0,0.44045315]
["bitfinex","BTCUSD",1769040983296,0.02382154,89694.0,89675.0,0.44045315]
["bitfinex","BTCUSD",1769040984210,0.47399185,89694.0,89675.0,0.44045315]
["bitfinex","BTCUSD",1769040984431,0.02382154,89693.0,89675.0,0.45160452]
["bitfinex","BTCUSD",1769040985055,0.02382154,89693.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769040985259,0.02382154,89693.0,89676.0,0.44045315]
["bitfinex","BTCUSD",1769040985660,0.49781339,89693.0,89676.0,0.44045315]
["bitfinex","BTCUSD",1769040985957,0.02382154,89692.0,89676.0,0.44045315]
["bitfinex","BTCUSD",1769040986345,0.49781339,89692.0,89676.0,0.44045315]
["bitfinex","BTCUSD",1769040986544,0.47399185,89690.0,89671.0,0.14639187]
["bitfinex","BTCUSD",1769040986798,0.02382154,89689.0,89671.0,0.13524]
["bitfinex","BTCUSD",1769040986998,0.02382154,89689.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769040987209,0.02382154,89688.0,89672.0,0.4516049]
["bitfinex","BTCUSD",1769040987410,0.02382154,89689.0,89672.0,0.4516049]
["bitfinex","BTCUSD",1769040987587,0.02382154,89688.0,89672.0,0.4516049]
["bitfinex","BTCUSD",1769040987789,0.02382154,89689.0,89673.0,0.45160477]
["bitfinex","BTCUSD",1769040987995,0.02382154,89688.0,89673.0,0.44045315]
["bitfinex","BTCUSD",1769040988355,0.02382154,89689.0,89673.0,0.44045315]
["bitfinex","BTCUSD",1769040988582,0.02382154,89688.0,89671.0,0.13524]
["bitfinex","BTCUSD",1769040988819,0.47399185,89688.0,89671.0,0.13524]
["bitfinex","BTCUSD",1769040989053,0.02382154,89687.0,89671.0,0.13524]
["bitfinex","BTCUSD",1769040989294,0.02382154,89687.0,89671.0,0.57569315]
["bitfinex","BTCUSD",1769040990765,0.05575316,89681.0,89668.0,0.00064716]
["bitfinex","BTCUSD",1769040991036,0.02989389,89687.0,89663.0,0.0002921]
["bitfinex","BTCUSD",1769040991037,0.48514273,89679.0,89663.0,0.0002921]
["bitfinex","BTCUSD",1769040991266,0.47505612,89668.0,89647.0,0.57569315]
["bitfinex","BTCUSD",1769040991475,0.47505612,89668.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769040991689,0.47440897,89666.0,89652.0,0.0669254]
["bitfinex","BTCUSD",1769040991902,0.47440897,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769040992107,0.47440897,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769040992313,0.47440897,89666.0,89655.0,0.05576885]
["bitfinex","BTCUSD",1769040992523,0.47440897,89666.0,89654.0,0.0557695]
["bitfinex","BTCUSD",1769040992524,0.00011374,89666.0,89654.0,0.0557695]
["bitfinex","BTCUSD",1769040992724,0.00011374,89666.0,89654.0,0.0557697]
["bitfinex","BTCUSD",1769040993051,0.00011374,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769040993549,0.02989389,89682.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769040993764,0.02989389,89686.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769040993974,0.02989389,89689.0,89670.0,0.48716536]
["bitfinex","BTCUSD",1769040994184,0.50945498,89689.0,89670.0,0.48716536]
["bitfinex","BTCUSD",1769040994319,0.47956109,89689.0,89670.0,0.48716536]
["bitfinex","BTCUSD",1769040995385,0.02989389,89692.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769040995609,0.02989389,89692.0,89669.0,0.49161161]
["bitfinex","BTCUSD",1769040995841,0.02989389,89692.0,89676.0,0.48045949]
["bitfinex","BTCUSD",1769040996053,0.02989389,89696.0,89676.0,0.48045949]
["bitfinex","BTCUSD",1769040996247,0.47956109,89693.0,89668.0,0.48045949]
["bitfinex","BTCUSD",1769040996444,0.01114926,89692.0,89668.0,0.48045949]
["bitfinex","BTCUSD",1769040996691,0.06689666,89691.0,89668.0,0.48045949]
["bitfinex","BTCUSD",1769040996902,0.36949515,89692.0,89668.0,0.48045949]
["bitfinex","BTCUSD",1769040997072,0.05574735,89691.0,89668.0,0.48045949]
["bitfinex","BTCUSD",1769040997413,0.39967578,89688.0,89665.0,0.00014565]
["bitfinex","BTCUSD",1769040997735,0.38852602,89683.0,89665.0,0.00014565]
["bitfinex","BTCUSD",1769040998020,0.0111505,89682.0,89665.0,0.00014565]
["bitfinex","BTCUSD",1769040998135,0.38852602,89689.0,89665.0,0.48060514]
["bitfinex","BTCUSD",1769040998337,0.38852602,89686.0,89665.0,0.48060514]
["bitfinex","BTCUSD",1769040998565,0.38852602,89684.0,89665.0,0.48160514]
["bitfinex","BTCUSD",1769040999777,0.38852602,89684.0,89665.0,0.48060514]
["bitfinex","BTCUSD",1769041000662,0.38852602,89684.0,89665.0,0.44771727]
["bitfinex","BTCUSD",1769041004869,0.39967628,89684.0,89665.0,0.44771727]
["bitfinex","BTCUSD",1769041005056,0.42094082,89681.0,89656.0,0.48045949]
["bitfinex","BTCUSD",1769041005255,0.42094082,89681.0,89656.0,0.48057323]
["bitfinex","BTCUSD",1769041005806,0.02389055,89680.0,89659.0,0.05576633]
["bitfinex","BTCUSD",1769041005943,0.02389055,89680.0,89656.0,0.00011374]
["bitfinex","BTCUSD",1769041005944,0.02389055,89680.0,89660.0,0.48045949]
["bitfinex","BTCUSD",1769041006516,0.0350413,89680.0,89660.0,0.48045949]
["bitfinex","BTCUSD",1769041006727,0.02389055,89680.0,89659.0,0.05576641]
["bitfinex","BTCUSD",1769041006944,0.02389055,89679.0,89659.0,0.48045949]
["bitfinex","BTCUSD",1769041007141,0.02389055,89678.0,89659.0,0.48045949]
["bitfinex","BTCUSD",1769041007343,0.02389055,89677.0,89659.0,0.48045949]
["bitfinex","BTCUSD",1769041007550,0.02389055,89680.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769041007727,0.02389055,89679.0,89660.0,0.50405379]
["bitfinex","BTCUSD",1769041007922,0.42094082,89681.0,89660.0,0.50405379]
["bitfinex","BTCUSD",1769041007923,0.02389055,89678.0,89660.0,0.51520703]
["bitfinex","BTCUSD",1769041008109,0.42094082,89681.0,89660.0,0.51520703]
["bitfinex","BTCUSD",1769041008110,0.02389055,89677.0,89660.0,0.51520703]
["bitfinex","BTCUSD",1769041008326,0.02389055,89676.0,89662.0,0.48045949]
["bitfinex","BTCUSD",1769041008592,0.02389055,89680.0,89667.0,0.48045949]
["bitfinex","BTCUSD",1769041008796,0.42094082,89694.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769041008797,0.02989389,89685.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769041009003,0.02989389,89688.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769041009180,0.02989389,89689.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769041010285,0.02989389,89688.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769041010472,0.02989389,89687.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769041010906,0.02989389,89686.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769041013378,0.02989389,89685.0,89672.0,0.48045949]
["bitfinex","BTCUSD",1769041014107,0.02989389,89685.0,89657.0,0.05576769]
["bitfinex","BTCUSD",1769041014108,0.01115026,89684.0,89657.0,0.05576769]
["bitfinex","BTCUSD",1769041014324,0.01115075,89680.0,89658.0,0.48045949]
["bitfinex","BTCUSD",1769041014594,0.44459246,89678.0,89658.0,0.48045949]
["bitfinex","BTCUSD",1769041015298,0.37357001,89670.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041015471,0.3847225,89666.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041015673,0.44459246,89664.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041015891,0.02989389,89670.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041016085,0.44459246,89668.0,89656.0,0.0373777]
["bitfinex","BTCUSD",1769041016426,0.44459246,89668.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041017018,0.45574471,89668.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041017314,0.44459246,89668.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041017557,0.50035463,89667.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041017708,0.44459246,89664.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041020476,0.47448635,89664.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041020932,0.02391668,89663.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041021134,0.02391668,89662.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041021348,0.02391668,89661.0,89655.0,0.000207]
["bitfinex","BTCUSD",1769041021561,0.01115349,89658.0,89637.0,0.59878563]
["bitfinex","BTCUSD",1769041021769,0.44459453,89655.0,89637.0,0.59893137]
["bitfinex","BTCUSD",1769041021982,0.02391668,89654.0,89637.0,0.59893137]
["bitfinex","BTCUSD",1769041022186,0.46830421,89653.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041022388,0.02391668,89652.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041023863,0.02989585,89659.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041023864,0.44438753,89657.0,89638.0,0.59838563]
["bitfinex","BTCUSD",1769041024086,0.02391668,89656.0,89638.0,0.59838563]
["bitfinex","BTCUSD",1769041024290,0.44438753,89657.0,89638.0,0.59838563]
["bitfinex","BTCUSD",1769041024291,0.02391668,89655.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769041024507,0.02391668,89656.0,89640.0,0.01130567]
["bitfinex","BTCUSD",1769041024718,0.02391668,89655.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041024929,0.46830421,89654.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041025130,0.02391668,89653.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041026203,0.05577196,89651.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041026409,0.44438753,89652.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041026567,0.02391668,89651.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041026777,0.44438753,89650.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041026974,0.02391668,89649.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041027199,0.4794582,89654.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041027375,0.44438753,89652.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041027578,0.02391668,89651.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041027778,0.45554201,89650.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041027982,0.50016238,89647.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041028194,0.45554264,89645.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041028482,0.46826166,89644.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041028696,0.02387413,89643.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041028869,0.02387413,89654.0,89638.0,0.59838563]
["bitfinex","BTCUSD",1769041029052,0.02387413,89655.0,89638.0,0.59838563]
["bitfinex","BTCUSD",1769041029254,0.02387413,89654.0,89639.0,0.00051231]
["bitfinex","BTCUSD",1769041029462,0.01115386,89655.0,89639.0,0.00051231]
["bitfinex","BTCUSD",1769041029463,0.02387413,89655.0,89639.0,0.00051231]
["bitfinex","BTCUSD",1769041029680,0.46826166,89654.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041029880,0.02387413,89653.0,89639.0,0.59838563]
["bitfinex","BTCUSD",1769041030932,0.44538753,89654.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041031176,0.02387413,89653.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041031334,0.02387413,89653.0,89637.0,0.59893137]
["bitfinex","BTCUSD",1769041031528,0.0881895,89653.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041031727,0.44438753,89648.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041031908,0.44438753,89646.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041032107,0.02387413,89645.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041032309,0.44438753,89644.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041032509,0.02387413,89643.0,89637.0,0.00054574]
["bitfinex","BTCUSD",1769041033477,0.01115648,89634.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041033678,0.00023602,89635.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041033888,0.57873026,89632.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041034486,0.01115635,89635.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041034691,0.07708892,89634.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041035128,0.01115623,89636.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041035129,0.01115635,89635.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041035332,0.01115648,89634.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041035498,0.001,89632.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041035917,0.0111566,89633.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041035918,0.58988686,89633.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041036325,0.57873026,89633.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041036526,0.07283387,89632.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041037774,0.02382527,89638.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041038181,0.57873026,89638.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041038521,0.02382527,89637.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041039252,0.01115448,89650.0,89625.0,0.0004]
["bitfinex","BTCUSD",1769041039253,0.01115486,89647.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041039529,0.58988512,89647.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041039733,0.02382527,89646.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041040743,0.03498025,89646.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041040968,0.10451778,89645.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041041373,0.09075538,89646.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041041556,0.03498025,89646.0,89626.0,0.59838563]
["bitfinex","BTCUSD",1769041041980,0.02382527,89646.0,89625.0,0.05618789]
["bitfinex","BTCUSD",1769041042181,0.02382527,89646.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041042383,0.02989585,89648.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041042594,0.07264864,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041042807,0.07279446,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041044303,0.08394932,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041044506,0.11376667,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041044707,0.10261181,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041044925,0.1046119,89646.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041045336,0.02996317,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041045540,0.00014582,89647.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041045694,0.00014582,89647.0,89631.0,0.59838563]
["bitfinex","BTCUSD",1769041045919,0.00014582,89647.0,89626.0,0.6095431]
["bitfinex","BTCUSD",1769041046122,0.0239997,89647.0,89627.0,0.59838563]
["bitfinex","BTCUSD",1769041046324,0.07106272,89646.0,89627.0,0.59838563]
["bitfinex","BTCUSD",1769041047688,0.07106272,89646.0,89629.0,0.60954273]
["bitfinex","BTCUSD",1769041047839,0.07106272,89646.0,89629.0,0.59838563]
["bitfinex","BTCUSD",1769041048039,0.07106272,89646.0,89629.0,0.60954273]
["bitfinex","BTCUSD",1769041048495,0.12473395,89646.0,89629.0,0.60954273]
["bitfinex","BTCUSD",1769041048876,0.12473395,89646.0,89630.0,0.6095426]
["bitfinex","BTCUSD",1769041049255,0.12473395,89646.0,89630.0,0.66532748]
["bitfinex","BTCUSD",1769041049487,0.02385388,89645.0,89630.0,0.66532748]
["bitfinex","BTCUSD",1769041049853,0.10088007,89646.0,89630.0,0.66532748]
["bitfinex","BTCUSD",1769041049854,0.02385388,89644.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041050053,0.10088007,89646.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041050054,0.02385388,89645.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041050403,0.02385388,89644.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041050605,0.02385388,89645.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041050787,0.02385388,89644.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041050989,0.02385388,89645.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041051166,0.02385388,89644.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041051376,0.10088007,89646.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041051377,0.02385388,89643.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041051561,0.02385388,89642.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041051760,0.02385388,89644.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041051983,0.02385388,89643.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041052186,0.02981735,89645.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041052187,0.02385388,89642.0,89630.0,0.59838563]
["bitfinex","BTCUSD",1769041052407,0.02385388,89641.0,89632.0,0.06694028]
["bitfinex","BTCUSD",1769041052605,0.00014582,89647.0,89635.0,0.06693772]
["bitfinex","BTCUSD",1769041052865,0.00014582,89647.0,89636.0,0.61410335]
["bitfinex","BTCUSD",1769041054981,0.0006402,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769041055189,0.0006402,89659.0,89652.0,0.61410335]
["bitfinex","BTCUSD",1769041056922,0.54546686,89671.0,89652.0,0.61410335]
["bitfinex","BTCUSD",1769041056923,0.33891818,89671.0,89652.0,0.61410335]
["bitfinex","BTCUSD",1769041057682,0.3390321,89671.0,89652.0,0.61410335]
["bitfinex","BTCUSD",1769041059155,0.00011392,89671.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769041059415,0.00011392,89671.0,89661.0,0.61410335]
["bitfinex","BTCUSD",1769041060089,0.34098367,89685.0,89667.0,0.61410335]
["bitfinex","BTCUSD",1769041062019,0.05575618,89677.0,89651.0,0.61410335]
["bitfinex","BTCUSD",1769041062180,0.10290943,89684.0,89652.0,0.01962601]
["bitfinex","BTCUSD",1769041062181,0.34137899,89666.0,89652.0,0.01962601]
["bitfinex","BTCUSD",1769041062381,0.6103927,89661.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041062896,0.01115262,89665.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041062897,0.6103927,89667.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041064374,0.06691004,89673.0,89652.0,0.61410335]
["bitfinex","BTCUSD",1769041064586,0.01115175,89672.0,89652.0,0.61410335]
["bitfinex","BTCUSD",1769041064733,0.02386645,89675.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041064951,0.6103927,89674.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041065296,0.02386645,89673.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041065852,0.63425915,89673.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041066054,0.02386645,89672.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041067380,0.02486645,89672.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041068165,0.6113927,89672.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041068386,0.02386645,89671.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041070383,0.02386645,89671.0,89658.0,0.05576718]
["bitfinex","BTCUSD",1769041070586,0.63425915,89679.0,89660.0,0.61410335]
["bitfinex","BTCUSD",1769041070863,0.02386645,89678.0,89660.0,0.61410335]
["bitfinex","BTCUSD",1769041071202,0.63425915,89678.0,89660.0,0.61410335]
["bitfinex","BTCUSD",1769041071371,0.6103927,89676.0,89660.0,0.61410335]
["bitfinex","BTCUSD",1769041071571,0.02386645,89675.0,89660.0,0.61410335]
["bitfinex","BTCUSD",1769041072154,0.001,89671.0,89660.0,0.61410335]
["bitfinex","BTCUSD",1769041072371,0.001,89671.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769041072599,0.001,89671.0,89653.0,0.62525746]
["bitfinex","BTCUSD",1769041072925,0.02386645,89675.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041073059,0.6103927,89676.0,89655.0,0.62525721]
["bitfinex","BTCUSD",1769041073258,0.63425915,89675.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769041073460,0.02386645,89674.0,89655.0,0.62525721]
["bitfinex","BTCUSD",1769041074180,0.02386645,89674.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041077112,0.02386645,89674.0,89655.0,0.62525721]
["bitfinex","BTCUSD",1769041077534,0.07962442,89674.0,89655.0,0.61410335]
["bitfinex","BTCUSD",1769041077742,0.05576228,89667.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041077912,0.01115262,89665.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041078150,0.62154544,89664.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041078431,0.6103927,89662.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041078624,0.6103927,89660.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041078800,0.02386645,89659.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041081202,0.02386645,89666.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041081394,0.06690953,89674.0,89652.0,0.68830822]
["bitfinex","BTCUSD",1769041081395,0.02386645,89665.0,89652.0,0.68830822]
["bitfinex","BTCUSD",1769041081657,0.03975647,89671.0,89652.0,0.68830822]
["bitfinex","BTCUSD",1769041081658,0.02386645,89664.0,89652.0,0.68830822]
["bitfinex","BTCUSD",1769041081783,0.62154482,89669.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041081984,0.6103927,89667.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041082296,0.02386645,89666.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041082523,0.02386645,89665.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041082695,0.02386645,89664.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041082903,0.6103927,89667.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041082904,0.02386645,89663.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041083126,0.02386645,89662.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041083320,0.02386645,89661.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041083504,0.02386645,89660.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041083717,0.02386645,89659.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041083926,0.64541164,89666.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041084258,0.02386645,89665.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041084446,0.02386645,89664.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041084587,0.03975647,89675.0,89651.0,0.01126828]
["bitfinex","BTCUSD",1769041084785,0.6103927,89676.0,89653.0,0.68830822]
["bitfinex","BTCUSD",1769041085028,0.6103927,89676.0,89654.0,0.68830822]
["bitfinex","BTCUSD",1769041085785,0.001,89675.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769041085945,0.001,89675.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041085946,0.001,89675.0,89662.0,0.68830822]
["bitfinex","BTCUSD",1769041086314,0.37365273,89680.0,89662.0,0.68830822]
["bitfinex","BTCUSD",1769041086454,1.00681422,89680.0,89662.0,0.68830822]
["bitfinex","BTCUSD",1769041087174,0.63316149,89680.0,89662.0,0.68830822]
["bitfinex","BTCUSD",1769041092597,0.63316149,89671.0,89651.0,0.00011392]
["bitfinex","BTCUSD",1769041092797,0.63316149,89671.0,89651.0,0.6995765]
["bitfinex","BTCUSD",1769041092979,0.63316149,89671.0,89651.0,0.68842214]
["bitfinex","BTCUSD",1769041093185,0.37365273,89670.0,89651.0,0.68842214]
["bitfinex","BTCUSD",1769041094117,0.38480473,89670.0,89651.0,0.68842214]
["bitfinex","BTCUSD",1769041094319,0.37365273,89670.0,89651.0,0.68842214]
["bitfinex","BTCUSD",1769041095310,0.67291796,89673.0,89651.0,0.68842214]
["bitfinex","BTCUSD",1769041095729,0.03975647,89673.0,89653.0,0.75523264]
["bitfinex","BTCUSD",1769041096067,0.03975647,89673.0,89653.0,0.75523262]
["bitfinex","BTCUSD",1769041096268,0.03975647,89673.0,89655.0,0.69946208]
["bitfinex","BTCUSD",1769041096485,0.03975647,89674.0,89655.0,0.68830822]
["bitfinex","BTCUSD",1769041096644,0.02394681,89673.0,89655.0,0.68830822]
["bitfinex","BTCUSD",1769041096845,0.02394681,89672.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769041097067,0.02394681,89671.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769041097386,0.02394681,89670.0,89658.0,0.69946171]
["bitfinex","BTCUSD",1769041097533,0.02394681,89669.0,89658.0,0.68830822]
["bitfinex","BTCUSD",1769041097733,0.02394681,89668.0,89658.0,0.69946171]
["bitfinex","BTCUSD",1769041097966,0.02394681,89667.0,89658.0,0.69946171]
["bitfinex","BTCUSD",1769041098150,0.02394681,89666.0,89658.0,0.69946171]
["bitfinex","BTCUSD",1769041098352,0.02394681,89665.0,89658.0,0.68830822]
["bitfinex","BTCUSD",1769041098575,0.02394681,89664.0,89658.0,0.68830822]
["bitfinex","BTCUSD",1769041098914,0.03975647,89676.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769041098915,0.02394681,89675.0,89663.0,0.68830822]
["bitfinex","BTCUSD",1769041099185,0.01141008,89687.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041099186,0.02394681,89674.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041099368,0.02394681,89673.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041099562,0.03975647,89680.0,89665.0,0.69946084]
["bitfinex","BTCUSD",1769041099563,0.02394681,89672.0,89665.0,0.69946084]
["bitfinex","BTCUSD",1769041099765,0.02394681,89671.0,89665.0,0.69946084]
["bitfinex","BTCUSD",1769041099971,0.02394681,89670.0,89665.0,0.69946084]
["bitfinex","BTCUSD",1769041100172,0.02394681,89669.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041100368,0.02394681,89668.0,89665.0,0.69946084]
["bitfinex","BTCUSD",1769041100552,0.02394681,89679.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041100750,0.02394681,89678.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041100988,0.02394681,89677.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041101209,0.02394681,89676.0,89665.0,0.68830822]
["bitfinex","BTCUSD",1769041101419,0.02394681,89675.0,89666.0,0.00047816]
["bitfinex","BTCUSD",1769041101628,0.02394681,89674.0,89666.0,0.00047816]
["bitfinex","BTCUSD",1769041101775,0.02394681,89673.0,89666.0,0.00047816]
["bitfinex","BTCUSD",1769041101976,0.02394681,89672.0,89666.0,0.00047816]
["bitfinex","BTCUSD",1769041102230,0.02394681,89671.0,89666.0,0.00047816]
["bitfinex","BTCUSD",1769041102362,0.02394681,89670.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041102574,0.02394681,89669.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041102757,0.03975647,89681.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041102758,0.02394681,89680.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041102964,0.02394681,89679.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041103192,0.63316149,89685.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041103193,0.02394681,89678.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041103393,0.02394681,89677.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041103612,0.02394681,89676.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041103818,0.02394681,89675.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041104013,0.02394681,89674.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041104275,0.63316149,89685.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769041104276,0.02394681,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769041104477,0.02394175,89682.0,89670.0,0.68830822]
["bitfinex","BTCUSD",1769041104696,0.0002602,89687.0,89670.0,0.68830822]
["bitfinex","BTCUSD",1769041105116,0.63556872,89687.0,89670.0,0.68830822]
["bitfinex","BTCUSD",1769041106831,0.0002602,89687.0,89678.0,0.68830822]
["bitfinex","BTCUSD",1769041107988,0.0003578,89687.0,89678.0,0.68830822]
["bitfinex","BTCUSD",1769041110725,0.0003578,89687.0,89667.0,0.68830822]
["bitfinex","BTCUSD",1769041110956,0.0003578,89687.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769041111160,0.0003578,89687.0,89675.0,0.68830822]
["bitfinex","BTCUSD",1769041111368,0.0002358,89692.0,89678.0,0.69308882]
["bitfinex","BTCUSD",1769041111590,0.0002358,89692.0,89683.0,0.69308882]
["bitfinex","BTCUSD",1769041111755,0.0002602,89703.0,89678.0,9.76e-05]
["bitfinex","BTCUSD",1769041111756,0.0002602,89703.0,89691.0,0.69308882]
["bitfinex","BTCUSD",1769041114166,0.54240603,89709.0,89691.0,0.69308882]
["bitfinex","BTCUSD",1769041114370,0.0001764,89705.0,89691.0,0.69308882]
["bitfinex","BTCUSD",1769041114790,0.0001764,89705.0,89696.0,0.69308882]
["bitfinex","BTCUSD",1769041115112,0.0298863,89707.0,89696.0,0.69308882]
["bitfinex","BTCUSD",1769041116111,0.0298863,89708.0,89696.0,0.69308882]
["bitfinex","BTCUSD",1769041116289,0.0298863,89708.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769041116538,0.0298863,89708.0,89696.0,0.69308882]
["bitfinex","BTCUSD",1769041116742,0.0298863,89710.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769041116960,0.03975647,89716.0,89706.0,0.69308882]
["bitfinex","BTCUSD",1769041116961,0.0298863,89716.0,89706.0,0.69308882]
["bitfinex","BTCUSD",1769041117158,0.0298863,89718.0,89705.0,0.69308882]
["bitfinex","BTCUSD",1769041118124,0.00048618,89718.0,89705.0,0.69308882]
["bitfinex","BTCUSD",1769041119282,0.0301207,89719.0,89709.0,0.69308882]
["bitfinex","BTCUSD",1769041119283,0.0002344,89719.0,89709.0,0.69308882]
["bitfinex","BTCUSD",1769041119420,0.00038017,89719.0,89709.0,0.69308882]
["bitfinex","BTCUSD",1769041120291,0.0298863,89724.0,89714.0,0.69308882]
["bitfinex","BTCUSD",1769041120466,0.00023567,89725.0,89714.0,0.69308882]
["bitfinex","BTCUSD",1769041120671,0.00023567,89725.0,89714.0,0.69301218]
["bitfinex","BTCUSD",1769041122304,0.06686457,89735.0,89707.0,0.20212438]
["bitfinex","BTCUSD",1769041122305,0.05977088,89753.0,89736.0,0.69308882]
["bitfinex","BTCUSD",1769041122564,0.0004344,89761.0,89738.0,0.69308882]
["bitfinex","BTCUSD",1769041122565,0.67838247,89761.0,89738.0,0.69308882]
["bitfinex","BTCUSD",1769041122759,0.67838247,89761.0,89737.0,0.50835197]
["bitfinex","BTCUSD",1769041122760,0.67838247,89761.0,89743.0,0.69308882]
["bitfinex","BTCUSD",1769041123029,0.67838247,89761.0,89743.0,0.70423175]
["bitfinex","BTCUSD",1769041123237,0.67838247,89761.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769041123446,0.67838247,89761.0,89743.0,0.70423175]
["bitfinex","BTCUSD",1769041123924,0.67838247,89761.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769041123925,0.0004344,89761.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769041124153,0.0004344,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769041124358,0.0002,89761.0,89754.0,0.0557075]
["bitfinex","BTCUSD",1769041124555,0.0002992,89761.0,89752.0,0.69308882]
["bitfinex","BTCUSD",1769041125577,0.0002992,89761.0,89752.0,0.70423063]
["bitfinex","BTCUSD",1769041125876,0.0002992,89761.0,89752.0,0.69308882]
["bitfinex","BTCUSD",1769041126094,0.0002992,89761.0,89737.0,0.35757045]
["bitfinex","BTCUSD",1769041126095,0.67581721,89761.0,89747.0,0.13524]
["bitfinex","BTCUSD",1769041127027,0.67581721,89761.0,89746.0,0.13524]
["bitfinex","BTCUSD",1769041127028,0.0002992,89761.0,89746.0,0.13524]
["bitfinex","BTCUSD",1769041127776,0.0002992,89761.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769041128011,0.00023554,89758.0,89749.0,0.69308882]
["bitfinex","BTCUSD",1769041128362,0.00033474,89758.0,89749.0,0.69308882]
["bitfinex","BTCUSD",1769041130339,0.00033474,89758.0,89746.0,0.13524]
["bitfinex","BTCUSD",1769041130531,0.00033474,89758.0,89746.0,0.82832882]
["bitfinex","BTCUSD",1769041131089,0.0002,89777.0,89763.0,0.69308882]
["bitfinex","BTCUSD",1769041131333,0.0002,89777.0,89764.0,0.1352]
["bitfinex","BTCUSD",1769041131509,0.0002,89777.0,89764.0,0.14634032]
["bitfinex","BTCUSD",1769041131737,0.0002,89777.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769041131941,0.0002,89777.0,89764.0,0.1352]
["bitfinex","BTCUSD",1769041132140,0.0002,89777.0,89764.0,0.14634032]
["bitfinex","BTCUSD",1769041132371,0.00034582,89777.0,89764.0,0.14634032]
["bitfinex","BTCUSD",1769041132573,0.00034582,89777.0,89764.0,0.1352]
["bitfinex","BTCUSD",1769041133837,0.42884116,89776.0,89761.0,0.1352]
["bitfinex","BTCUSD",1769041134244,0.20076355,89776.0,89761.0,0.1352]
["bitfinex","BTCUSD",1769041135546,0.00034582,89777.0,89762.0,0.70422939]
["bitfinex","BTCUSD",1769041135748,0.00034582,89777.0,89762.0,0.69308882]
["bitfinex","BTCUSD",1769041136992,0.00034582,89777.0,89761.0,0.1352]
["bitfinex","BTCUSD",1769041139066,0.01113908,89774.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769041139259,0.00034582,89777.0,89752.0,0.14630181]
["bitfinex","BTCUSD",1769041139627,0.01148453,89777.0,89752.0,0.14630181]
["bitfinex","BTCUSD",1769041140026,0.05569579,89774.0,89752.0,0.13516]
["bitfinex","BTCUSD",1769041140211,0.01113883,89776.0,89752.0,0.13516]
["bitfinex","BTCUSD",1769041140453,0.01113846,89779.0,89754.0,0.70384723]
["bitfinex","BTCUSD",1769041140654,0.05569656,89773.0,89754.0,0.70399305]
["bitfinex","BTCUSD",1769041140853,0.01113883,89776.0,89754.0,0.70399305]
["bitfinex","BTCUSD",1769041140854,0.01113895,89775.0,89754.0,0.70399305]
["bitfinex","BTCUSD",1769041141291,0.01113908,89774.0,89754.0,0.70399305]
["bitfinex","BTCUSD",1769041141491,0.05569289,89779.0,89754.0,0.00014582]
["bitfinex","BTCUSD",1769041141712,0.06682793,89783.0,89756.0,0.05570634]
["bitfinex","BTCUSD",1769041141907,0.06682823,89783.0,89757.0,0.77000764]
["bitfinex","BTCUSD",1769041142156,0.55523118,90058.0,89760.0,0.78114845]
["bitfinex","BTCUSD",1769041142157,0.01113759,89786.0,89760.0,0.78114845]
["bitfinex","BTCUSD",1769041142399,0.0111366,89794.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041142400,0.01113722,89789.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041142609,0.23307289,89793.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769041142610,0.01033806,89792.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769041142909,0.01033806,89793.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041143085,0.02147453,89795.0,89769.0,0.06683808]
["bitfinex","BTCUSD",1769041143289,0.0111366,89794.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041143486,0.01113684,89792.0,89767.0,0.77000764]
["bitfinex","BTCUSD",1769041143651,0.0771596,89792.0,89767.0,0.77000764]
["bitfinex","BTCUSD",1769041143858,0.01033806,89791.0,89767.0,0.05569975]
["bitfinex","BTCUSD",1769041144052,0.06682109,89792.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769041144294,0.01033806,89791.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769041144500,0.06682193,89791.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769041144808,0.01033806,89790.0,89765.0,0.06684081]
["bitfinex","BTCUSD",1769041145010,0.01113709,89790.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769041145216,0.02147515,89790.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769041145376,0.01033806,89790.0,89766.0,0.77000764]
["bitfinex","BTCUSD",1769041145574,0.02147503,89791.0,89766.0,0.83684805]
["bitfinex","BTCUSD",1769041145774,0.07715993,89791.0,89766.0,0.77000764]
["bitfinex","BTCUSD",1769041145986,0.01113833,89780.0,89755.0,0.77000764]
["bitfinex","BTCUSD",1769041146328,0.01113796,89783.0,89755.0,0.78114908]
["bitfinex","BTCUSD",1769041146619,0.01113796,89783.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769041146882,0.01113784,89784.0,89758.0,0.7811487]
["bitfinex","BTCUSD",1769041147086,0.01113722,89789.0,89762.0,0.05570238]
["bitfinex","BTCUSD",1769041147087,0.01113734,89788.0,89762.0,0.05570238]
["bitfinex","BTCUSD",1769041147287,0.02149588,89788.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041147569,0.0771827,89788.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041147753,0.01035854,89787.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041147953,0.01113759,89786.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041148147,0.02149613,89786.0,89763.0,0.00668434]
["bitfinex","BTCUSD",1769041148335,0.02149613,89786.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041148798,0.02149613,89786.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769041148799,0.01035854,89786.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769041149073,0.01113672,89793.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769041149286,0.01113672,89793.0,89771.0,0.05569703]
["bitfinex","BTCUSD",1769041149287,0.01035854,89793.0,89771.0,0.05569703]
["bitfinex","BTCUSD",1769041149435,0.01113585,89800.0,89771.0,0.77000764]
["bitfinex","BTCUSD",1769041149436,0.0111361,89798.0,89771.0,0.77000764]
["bitfinex","BTCUSD",1769041149639,0.01113622,89797.0,89772.0,0.77000764]
["bitfinex","BTCUSD",1769041149865,0.01113622,89797.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041149866,0.01035854,89797.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041150064,0.0111361,89798.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041150270,0.02151157,89798.0,89773.0,0.78114684]
["bitfinex","BTCUSD",1769041150513,0.05977088,89794.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769041150710,0.05977088,89794.0,89773.0,0.06683504]
["bitfinex","BTCUSD",1769041150711,0.01037547,89793.0,89773.0,0.05569565]
["bitfinex","BTCUSD",1769041150941,0.01037547,89793.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041151058,0.05977088,89792.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041151268,0.0103859,89791.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041151567,0.0103859,89791.0,89772.0,0.06683584]
["bitfinex","BTCUSD",1769041151754,0.0103859,89791.0,89773.0,0.78114684]
["bitfinex","BTCUSD",1769041151955,0.0103859,89791.0,89769.0,0.22279307]
["bitfinex","BTCUSD",1769041151956,0.05977088,89793.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769041152160,0.05977088,89793.0,89777.0,0.77000764]
["bitfinex","BTCUSD",1769041152161,0.03988155,89787.0,89777.0,0.77000764]
["bitfinex","BTCUSD",1769041152357,0.03988155,89787.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041152358,0.03988155,89787.0,89754.0,0.33439231]
["bitfinex","BTCUSD",1769041152619,0.03988155,89787.0,89772.0,0.77000764]
["bitfinex","BTCUSD",1769041152819,0.03988155,89787.0,89766.0,0.77000764]
["bitfinex","BTCUSD",1769041153022,0.03988155,89787.0,89757.0,0.22282167]
["bitfinex","BTCUSD",1769041153023,0.05101901,89787.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1769041153184,0.05101901,89787.0,89761.0,0.00111351]
["bitfinex","BTCUSD",1769041153185,0.00684425,89783.0,89761.0,0.00111351]
["bitfinex","BTCUSD",1769041153382,0.00649035,89783.0,89761.0,0.01275323]
["bitfinex","BTCUSD",1769041153598,0.00649035,89783.0,89761.0,0.00161254]
["bitfinex","BTCUSD",1769041153782,0.00649035,89783.0,89740.0,0.4658421]
["bitfinex","BTCUSD",1769041153783,0.01113846,89779.0,89759.0,0.00161254]
["bitfinex","BTCUSD",1769041153982,0.00614353,89778.0,89759.0,0.00161254]
["bitfinex","BTCUSD",1769041154195,0.00614353,89778.0,89760.0,0.02705774]
["bitfinex","BTCUSD",1769041154437,0.00614353,89778.0,89761.0,0.00161254]
["bitfinex","BTCUSD",1769041155256,0.00614353,89778.0,89761.0,0.78276087]
["bitfinex","BTCUSD",1769041155489,0.00614353,89778.0,89761.0,0.78114833]
["bitfinex","BTCUSD",1769041155939,0.00614353,89778.0,89761.0,0.77000764]
["bitfinex","BTCUSD",1769041156157,0.00614353,89778.0,89762.0,0.02994997]
["bitfinex","BTCUSD",1769041157742,0.05101827,89793.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041157971,0.01039324,89792.0,89768.0,0.77000764]
["bitfinex","BTCUSD",1769041158203,0.00614353,89791.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041158352,0.00614353,89791.0,89770.0,0.01559584]
["bitfinex","BTCUSD",1769041158705,0.00614353,89791.0,89771.0,0.0556968]
["bitfinex","BTCUSD",1769041158849,0.01039324,89792.0,89774.0,0.82570244]
["bitfinex","BTCUSD",1769041159045,0.05604353,89801.0,89774.0,0.82570244]
["bitfinex","BTCUSD",1769041159046,0.01039324,89796.0,89778.0,0.77000764]
["bitfinex","BTCUSD",1769041159374,0.01039324,89798.0,89778.0,0.77000764]
["bitfinex","BTCUSD",1769041159874,0.01039324,89798.0,89780.0,0.4658421]
["bitfinex","BTCUSD",1769041160009,0.01039324,89798.0,89781.0,0.77000764]
["bitfinex","BTCUSD",1769041160208,0.01039324,89799.0,89781.0,0.77000764]
["bitfinex","BTCUSD",1769041160413,0.01039324,89800.0,89781.0,0.77000764]
["bitfinex","BTCUSD",1769041160626,0.01039324,89800.0,89781.0,0.78114585]
["bitfinex","BTCUSD",1769041160952,0.01039324,89800.0,89783.0,0.77000764]
["bitfinex","BTCUSD",1769041161166,0.01039324,89800.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041161167,0.01113635,89796.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041161313,0.00683724,89790.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041161721,0.01797433,89790.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041162134,0.00683724,89790.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041162718,0.00683724,89790.0,89770.0,0.78114721]
["bitfinex","BTCUSD",1769041162919,0.00683724,89790.0,89772.0,0.77000764]
["bitfinex","BTCUSD",1769041163758,0.01797433,89790.0,89772.0,0.77000764]
["bitfinex","BTCUSD",1769041163939,0.00683724,89788.0,89764.0,0.77000764]
["bitfinex","BTCUSD",1769041164152,0.00683724,89788.0,89765.0,0.01225419]
["bitfinex","BTCUSD",1769041164337,0.00683724,89788.0,89766.0,0.78114771]
["bitfinex","BTCUSD",1769041164524,0.00683724,89788.0,89768.0,0.77000764]
["bitfinex","BTCUSD",1769041164972,0.01113697,89791.0,89768.0,0.77000764]
["bitfinex","BTCUSD",1769041165180,0.00683724,89794.0,89768.0,0.77000764]
["bitfinex","BTCUSD",1769041165181,0.06682078,89793.0,89768.0,0.77000764]
["bitfinex","BTCUSD",1769041165419,0.01113672,89793.0,89768.0,0.78114746]
["bitfinex","BTCUSD",1769041165625,0.06682042,89793.0,89768.0,0.78114746]
["bitfinex","BTCUSD",1769041165863,0.01797408,89792.0,89768.0,0.77000764]
["bitfinex","BTCUSD",1769041166216,0.00683724,89792.0,89768.0,0.78114746]
["bitfinex","BTCUSD",1769041166437,0.00683724,89792.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041166639,0.01797408,89792.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041166801,0.00683724,89792.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041167009,0.01797408,89792.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041167223,0.07365862,89792.0,89770.0,0.77000764]
["bitfinex","BTCUSD",1769041167420,0.07365862,89792.0,89765.0,0.06684111]
["bitfinex","BTCUSD",1769041167618,0.03988155,89800.0,89764.0,0.05584743]
["bitfinex","BTCUSD",1769041167619,0.47698043,89780.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041167930,0.00683724,89776.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041168141,0.0668318,89778.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041168342,0.00683724,89777.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041168547,0.01113809,89782.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041168755,0.01113796,89783.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041168954,0.05569136,89781.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041169164,0.01113846,89779.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041169590,0.01113871,89777.0,89764.0,0.00014582]
["bitfinex","BTCUSD",1769041170210,0.00669288,89770.0,89746.0,0.90512764]
["bitfinex","BTCUSD",1769041170567,0.00669288,89770.0,89743.0,0.06685706]
["bitfinex","BTCUSD",1769041170568,0.00669288,89765.0,89741.0,0.77000764]
["bitfinex","BTCUSD",1769041170777,0.00669288,89764.0,89741.0,0.77000764]
["bitfinex","BTCUSD",1769041170991,0.00669288,89764.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769041171209,0.00669288,89764.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769041171428,0.0112852,89770.0,89745.0,0.76405739]
["bitfinex","BTCUSD",1769041171639,0.0111397,89769.0,89745.0,0.76405739]
["bitfinex","BTCUSD",1769041171880,0.00669288,89768.0,89746.0,0.79195239]
["bitfinex","BTCUSD",1769041172081,0.00014563,89770.0,89753.0,0.76405739]
["bitfinex","BTCUSD",1769041173381,0.00014563,89770.0,89753.0,0.77519907]
["bitfinex","BTCUSD",1769041173587,0.00014563,89770.0,89754.0,0.76405739]
["bitfinex","BTCUSD",1769041173741,0.00014563,89770.0,89753.0,0.06684985]
["bitfinex","BTCUSD",1769041173742,0.00014563,89770.0,89756.0,0.76405739]
["bitfinex","BTCUSD",1769041173949,0.00014563,89770.0,89756.0,0.76397055]
["bitfinex","BTCUSD",1769041174150,0.03988155,89783.0,89757.0,0.06684668]
["bitfinex","BTCUSD",1769041174310,0.03988155,89784.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041174513,0.00692303,89785.0,89760.0,0.07422681]
["bitfinex","BTCUSD",1769041174717,0.01806074,89785.0,89761.0,0.76405739]
["bitfinex","BTCUSD",1769041174949,0.01113833,89780.0,89761.0,0.76405739]
["bitfinex","BTCUSD",1769041175267,0.00692303,89776.0,89760.0,0.00738228]
["bitfinex","BTCUSD",1769041175471,0.00692303,89776.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041175676,0.01113883,89776.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041176081,0.00692303,89774.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041177020,0.01113746,89787.0,89758.0,0.77519845]
["bitfinex","BTCUSD",1769041177268,0.01113796,89783.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041177474,0.0737511,89783.0,89758.0,0.77519845]
["bitfinex","BTCUSD",1769041177681,0.00692303,89782.0,89758.0,0.77519845]
["bitfinex","BTCUSD",1769041177884,0.01806112,89782.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041178040,0.01113809,89782.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041178203,0.0626146,89781.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041178436,0.7499718,89786.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041178650,0.06682653,89785.0,89760.0,0.76405739]
["bitfinex","BTCUSD",1769041178865,0.76110964,89784.0,89760.0,0.76405739]
["bitfinex","BTCUSD",1769041179073,0.7499718,89784.0,89760.0,0.7751982]
["bitfinex","BTCUSD",1769041179269,0.7499718,89784.0,89757.0,0.01128682]
["bitfinex","BTCUSD",1769041179270,0.001,89782.0,89764.0,0.77519771]
["bitfinex","BTCUSD",1769041179472,0.03988155,89795.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769041179721,0.10669922,89797.0,89773.0,0.76405739]
["bitfinex","BTCUSD",1769041179937,0.04891893,89796.0,89773.0,0.76405739]
["bitfinex","BTCUSD",1769041180122,0.03778258,89795.0,89772.0,0.76405739]
["bitfinex","BTCUSD",1769041180558,0.01113647,89795.0,89772.0,0.76405739]
["bitfinex","BTCUSD",1769041180767,0.01113746,89787.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041180988,0.03778258,89786.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041181192,0.01113796,89783.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041181401,0.03778258,89782.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041182025,0.03778258,89782.0,89758.0,0.77519845]
["bitfinex","BTCUSD",1769041182188,0.03778258,89778.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041183387,0.03778258,89778.0,89757.0,0.01128682]
["bitfinex","BTCUSD",1769041184138,0.03778258,89778.0,89757.0,0.77534421]
["bitfinex","BTCUSD",1769041184344,0.03778258,89778.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769041184744,0.03778258,89778.0,89757.0,0.83104999]
["bitfinex","BTCUSD",1769041184920,0.03778258,89778.0,89758.0,0.06684631]
["bitfinex","BTCUSD",1769041185097,0.03778258,89778.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769041185410,0.03778258,89778.0,89757.0,0.83104999]
["bitfinex","BTCUSD",1769041185411,0.03778258,89778.0,89757.0,0.77534421]
["bitfinex","BTCUSD",1769041186032,0.03778258,89778.0,89757.0,0.76420302]
["bitfinex","BTCUSD",1769041186781,0.26392978,89779.0,89757.0,0.76420302]
["bitfinex","BTCUSD",1769041187016,0.26392978,89777.0,89757.0,0.76420302]
["bitfinex","BTCUSD",1769041187422,0.26392978,89777.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041187989,0.26392978,89777.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041188343,0.26392978,89777.0,89757.0,0.77534421]
["bitfinex","BTCUSD",1769041188982,0.26392978,89777.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041189179,0.26392978,89777.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041189441,0.26392978,89777.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1769041189813,0.26392978,89777.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041191749,0.01113933,89772.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041191950,0.27506911,89772.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041192200,0.26392978,89772.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041192774,0.01113945,89771.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041192974,0.26392978,89768.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041193384,0.2750696,89768.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041193742,0.26392978,89768.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041195890,0.02995861,89769.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041196125,0.02995861,89769.0,89757.0,0.76420302]
["bitfinex","BTCUSD",1769041196304,0.02995861,89769.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041197446,0.02995861,89768.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041197805,0.02995861,89770.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041197978,0.02995861,89772.0,89758.0,0.76405739]
["bitfinex","BTCUSD",1769041199295,0.02995861,89772.0,89758.0,0.77519845]
["bitfinex","BTCUSD",1769041199880,0.02995861,89772.0,89759.0,0.81567443]
["bitfinex","BTCUSD",1769041200328,0.03988155,89778.0,89759.0,0.81567443]
["bitfinex","BTCUSD",1769041200329,0.02995861,89773.0,89761.0,0.81567443]
["bitfinex","BTCUSD",1769041200634,0.02995861,89773.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041200836,0.27506724,89787.0,89759.0,0.81567443]
["bitfinex","BTCUSD",1769041200837,0.02995861,89772.0,89759.0,0.81567443]
["bitfinex","BTCUSD",1769041201814,0.02995861,89773.0,89759.0,0.81567443]
["bitfinex","BTCUSD",1769041203279,0.02995861,89772.0,89759.0,0.81567443]
["bitfinex","BTCUSD",1769041204776,0.02995861,89772.0,89759.0,0.82681537]
["bitfinex","BTCUSD",1769041204922,0.02995861,89772.0,89760.0,0.06684456]
["bitfinex","BTCUSD",1769041205129,0.03988155,89778.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041205325,0.0299893,89772.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041209269,0.0299893,89773.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041210451,0.0299893,89772.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041211920,0.0299893,89771.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041212127,0.0299893,89772.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041213177,0.0299893,89771.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041215054,0.0299893,89772.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041216317,0.0299893,89771.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041217459,0.03988155,89777.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041217460,0.0299893,89773.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041217994,0.0299893,89774.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041218402,0.0299893,89773.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041218698,0.0299893,89774.0,89761.0,0.7978243]
["bitfinex","BTCUSD",1769041220478,0.0299893,89774.0,89758.0,0.7978243]
["bitfinex","BTCUSD",1769041221587,0.0299893,89774.0,89757.0,0.06699238]
["bitfinex","BTCUSD",1769041221804,0.0299893,89774.0,89759.0,0.80896524]
["bitfinex","BTCUSD",1769041222519,0.0299893,89774.0,89759.0,0.7978243]
["bitfinex","BTCUSD",1769041223193,0.0299893,89774.0,89757.0,0.00014563]
["bitfinex","BTCUSD",1769041223401,0.0299893,89773.0,89758.0,0.00558544]
["bitfinex","BTCUSD",1769041223821,0.38389341,89780.0,89758.0,0.00558544]
["bitfinex","BTCUSD",1769041223822,0.8227021,89795.0,89770.0,0.7978243]
["bitfinex","BTCUSD",1769041224029,9e-05,89803.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769041224030,0.8227021,89788.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769041224441,0.8227021,89788.0,89763.0,0.05570115]
["bitfinex","BTCUSD",1769041224649,0.8227021,89788.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769041224851,0.8227021,89788.0,89764.0,0.06684171]
["bitfinex","BTCUSD",1769041225058,0.8227021,89788.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769041225256,0.8227021,89788.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769041225455,0.8227021,89788.0,89771.0,0.7978243]
["bitfinex","BTCUSD",1769041225602,0.8227021,89788.0,89770.0,0.37275508]
["bitfinex","BTCUSD",1769041225603,0.8227021,89788.0,89770.0,0.42845268]
["bitfinex","BTCUSD",1769041225803,0.8227021,89788.0,89771.0,0.06683659]
["bitfinex","BTCUSD",1769041226001,0.8227021,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041226222,0.8227021,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041226623,0.8227021,89788.0,89770.0,0.37275508]
["bitfinex","BTCUSD",1769041226854,0.8227021,89788.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769041227055,0.8227021,89788.0,89766.0,0.80896437]
["bitfinex","BTCUSD",1769041227260,0.8227021,89788.0,89766.0,0.7978243]
["bitfinex","BTCUSD",1769041229021,0.8227021,89788.0,89766.0,0.80896437]
["bitfinex","BTCUSD",1769041229346,0.8227021,89788.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041229545,0.8227021,89788.0,89769.0,0.06683816]
["bitfinex","BTCUSD",1769041230413,0.8227021,89788.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769041230975,0.8227021,89788.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1769041231246,0.8227021,89788.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041231544,0.8227021,89788.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769041231680,0.8227021,89788.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769041232021,0.8227021,89788.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769041232219,0.8227021,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041232795,0.8227021,89788.0,89768.0,0.06683866]
["bitfinex","BTCUSD",1769041232998,0.8227021,89788.0,89768.0,0.06683894]
["bitfinex","BTCUSD",1769041233227,0.8227021,89788.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769041233430,0.8227021,89788.0,89770.0,0.37275508]
["bitfinex","BTCUSD",1769041233627,0.8227021,89788.0,89770.0,0.38389465]
["bitfinex","BTCUSD",1769041234072,0.8227021,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041234287,0.8227021,89788.0,89771.0,0.06683667]
["bitfinex","BTCUSD",1769041234454,0.8227021,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041234671,0.8227021,89788.0,89772.0,0.06683575]
["bitfinex","BTCUSD",1769041235036,0.8227021,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041235470,0.8227021,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041235670,0.8227021,89788.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769041236000,0.8227021,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041236342,0.8227021,89788.0,89770.0,0.4395922]
["bitfinex","BTCUSD",1769041236512,0.8227021,89788.0,89771.0,0.06683669]
["bitfinex","BTCUSD",1769041236749,0.8227021,89788.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769041237202,0.8227021,89788.0,89770.0,0.38389465]
["bitfinex","BTCUSD",1769041238363,0.8227021,89788.0,89770.0,0.43959237]
["bitfinex","BTCUSD",1769041238786,0.8227021,89788.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769041238910,0.8227021,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041239118,0.8227021,89788.0,89773.0,0.06683508]
["bitfinex","BTCUSD",1769041239449,0.8227021,89788.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769041239654,0.8227021,89788.0,89773.0,0.06683515]
["bitfinex","BTCUSD",1769041239838,0.8227021,89788.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769041240237,0.8227021,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041240768,0.8227021,89788.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769041240963,0.8227021,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041241169,0.8227021,89788.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769041241408,0.8227021,89788.0,89772.0,0.83831756]
["bitfinex","BTCUSD",1769041241608,0.8227021,89788.0,89772.0,0.77148213]
["bitfinex","BTCUSD",1769041242682,0.8227021,89788.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769041242891,0.8227021,89788.0,89775.0,0.06683347]
["bitfinex","BTCUSD",1769041243250,0.8227021,89788.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769041243848,0.8227021,89788.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769041244002,0.8227021,89788.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769041244213,0.80716269,89776.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041244415,0.80716269,89776.0,89749.0,8.94e-05]
["bitfinex","BTCUSD",1769041244416,0.80716269,89776.0,89758.0,0.14626106]
["bitfinex","BTCUSD",1769041244613,0.80716269,89776.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041244819,0.80716269,89784.0,89761.0,0.77148213]
["bitfinex","BTCUSD",1769041245056,0.01113734,89788.0,89761.0,0.77148213]
["bitfinex","BTCUSD",1769041245057,0.01132667,89791.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769041245312,0.80716269,89790.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041245521,0.80716269,89790.0,89770.0,0.37275508]
["bitfinex","BTCUSD",1769041245845,0.80758149,89790.0,89770.0,0.38389465]
["bitfinex","BTCUSD",1769041246223,0.80758149,89790.0,89770.0,0.43959245]
["bitfinex","BTCUSD",1769041246796,0.80758149,89790.0,89770.0,0.37275508]
["bitfinex","BTCUSD",1769041247528,0.80758149,89790.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041247721,0.80758149,89790.0,89770.0,0.43959215]
["bitfinex","BTCUSD",1769041247937,0.80758149,89790.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769041248082,0.80758149,89790.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041248297,0.0004188,89790.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769041248475,0.0004188,89790.0,89781.0,0.77148213]
["bitfinex","BTCUSD",1769041248682,0.0004188,89790.0,89786.0,0.77148213]
["bitfinex","BTCUSD",1769041249744,0.50147132,89804.0,89786.0,0.77148213]
["bitfinex","BTCUSD",1769041249943,0.00010821,89790.0,89786.0,0.77148213]
["bitfinex","BTCUSD",1769041250178,0.00010821,89790.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769041250179,0.00010821,89790.0,89781.0,0.77148213]
["bitfinex","BTCUSD",1769041252762,0.00010821,89790.0,89781.0,0.77118213]
["bitfinex","BTCUSD",1769041253331,0.00010821,89790.0,89780.0,0.37275508]
["bitfinex","BTCUSD",1769041255031,0.00010821,89790.0,89780.0,0.37256097]
["bitfinex","BTCUSD",1769041255864,0.00010821,89790.0,89773.0,0.13512]
["bitfinex","BTCUSD",1769041256027,0.27493618,89790.0,89773.0,0.13512]
["bitfinex","BTCUSD",1769041257042,0.27493618,89790.0,89773.0,0.1462592]
["bitfinex","BTCUSD",1769041257440,0.27493618,89790.0,89773.0,0.13512]
["bitfinex","BTCUSD",1769041257608,0.27493618,89790.0,89773.0,0.1462592]
["bitfinex","BTCUSD",1769041258165,0.27493618,89790.0,89773.0,0.13512]
["bitfinex","BTCUSD",1769041258967,0.27493618,89790.0,89773.0,0.1462592]
["bitfinex","BTCUSD",1769041259146,0.27493618,89790.0,89775.0,0.0668335]
["bitfinex","BTCUSD",1769041259357,0.27493618,89790.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769041259358,0.00010821,89790.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769041259560,0.00010821,89790.0,89781.0,0.77148213]
["bitfinex","BTCUSD",1769041259758,6.478e-05,89790.0,89781.0,0.77148213]
["bitfinex","BTCUSD",1769041259960,6.478e-05,89790.0,89781.0,0.82848984]
["bitfinex","BTCUSD",1769041260159,6.478e-05,89790.0,89769.0,0.22279397]
["bitfinex","BTCUSD",1769041260160,0.27482797,89789.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769041260409,0.28596519,89789.0,89770.0,0.50768097]
["bitfinex","BTCUSD",1769041260589,0.30912025,89787.0,89770.0,0.50768097]
["bitfinex","BTCUSD",1769041261014,0.01113796,89783.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769041261213,0.01113746,89787.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769041261214,0.29798279,89782.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769041262190,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041262748,0.29798279,89782.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041263270,0.29798279,89782.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041263425,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041263622,0.29798279,89782.0,89761.0,0.06684416]
["bitfinex","BTCUSD",1769041263929,0.29798279,89782.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041264127,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041264305,0.29798279,89782.0,89761.0,0.06684412]
["bitfinex","BTCUSD",1769041264494,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041265005,0.29798279,89782.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041265209,0.29798279,89782.0,89760.0,0.42843955]
["bitfinex","BTCUSD",1769041265412,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041265609,0.29798279,89782.0,89761.0,0.0668438]
["bitfinex","BTCUSD",1769041265818,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041266016,0.29798279,89782.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041266229,0.29798279,89782.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041266438,0.29798279,89782.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041266638,0.29798279,89782.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041266841,0.01113771,89785.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041266842,0.29780993,89779.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041267043,0.29780993,89778.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041268290,0.29780993,89778.0,89760.0,0.38387638]
["bitfinex","BTCUSD",1769041268466,0.29780993,89778.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041268668,0.29780993,89778.0,89760.0,0.38387638]
["bitfinex","BTCUSD",1769041269081,0.29780993,89778.0,89761.0,0.06684386]
["bitfinex","BTCUSD",1769041269251,0.29780993,89778.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041269451,0.29780993,89778.0,89761.0,0.06684386]
["bitfinex","BTCUSD",1769041269652,0.29780993,89778.0,89760.0,0.38387638]
["bitfinex","BTCUSD",1769041269889,0.29780993,89778.0,89760.0,0.01131541]
["bitfinex","BTCUSD",1769041270098,0.29780993,89778.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041270658,0.29780993,89778.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041270903,0.29780993,89778.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041272491,0.29780993,89778.0,89763.0,0.05570199]
["bitfinex","BTCUSD",1769041272692,0.30894715,89789.0,89763.0,0.82794724]
["bitfinex","BTCUSD",1769041272901,0.36463365,89789.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041273099,0.29780993,89788.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041273300,0.29780993,89786.0,89760.0,0.38387638]
["bitfinex","BTCUSD",1769041273498,0.29780993,89786.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041273755,0.29780993,89786.0,89761.0,0.06684386]
["bitfinex","BTCUSD",1769041273954,0.29780993,89786.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041274115,0.29780993,89786.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769041274715,0.29780993,89786.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041274882,0.29780993,89786.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041275309,0.01113746,89787.0,89760.0,0.38387638]
["bitfinex","BTCUSD",1769041275533,0.29780993,89783.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041275910,0.29780993,89783.0,89760.0,0.42843921]
["bitfinex","BTCUSD",1769041276107,0.29780993,89783.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769041276308,0.29780993,89783.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769041276792,0.29780993,89783.0,89761.0,0.06684385]
["bitfinex","BTCUSD",1769041276945,0.29780993,89783.0,89760.0,0.38387638]
["bitfinex","BTCUSD",1769041277149,0.29780993,89783.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041277349,0.30894789,89783.0,89760.0,0.37273557]
["bitfinex","BTCUSD",1769041277548,0.29780993,89783.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041277730,0.37256097,89780.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041277937,0.29780993,89779.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041280659,0.30894839,89779.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041280861,0.29780993,89779.0,89760.0,0.0001746]
["bitfinex","BTCUSD",1769041281509,0.29780993,89779.0,89755.0,0.0668482]
["bitfinex","BTCUSD",1769041281510,0.29780993,89769.0,89750.0,0.0001746]
["bitfinex","BTCUSD",1769041281673,0.00999999,89759.0,89750.0,0.0001746]
["bitfinex","BTCUSD",1769041282437,0.29780993,89766.0,89750.0,0.0001746]
["bitfinex","BTCUSD",1769041282638,0.37256097,89760.0,89750.0,0.02150407]
["bitfinex","BTCUSD",1769041282795,0.37256097,89760.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041285875,0.6703709,89770.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041286081,0.29780993,89769.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041286483,0.30894963,89769.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041286667,0.29780993,89767.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041289124,0.29780993,89766.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041289521,0.37256097,89760.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041291634,0.29780993,89769.0,89750.0,0.00032023]
["bitfinex","BTCUSD",1769041292235,0.37256097,89760.0,89725.0,0.1479]
["bitfinex","BTCUSD",1769041292442,0.76850163,89753.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769041292639,0.76850163,89749.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769041293026,0.76850163,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769041293226,0.76850163,89749.0,89732.0,0.05572111]
["bitfinex","BTCUSD",1769041293430,0.76850163,89749.0,89732.0,0.0668654]
["bitfinex","BTCUSD",1769041293635,0.76850163,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769041293862,0.76850163,89749.0,89731.0,0.82046438]
["bitfinex","BTCUSD",1769041294024,0.76850163,89749.0,89731.0,0.87618631]
["bitfinex","BTCUSD",1769041294238,0.76850163,89749.0,89739.0,0.0001287]
["bitfinex","BTCUSD",1769041295628,0.37256097,89760.0,89739.0,0.0001287]
["bitfinex","BTCUSD",1769041295995,0.76850163,89758.0,89739.0,0.0001287]
["bitfinex","BTCUSD",1769041297560,0.76850163,89758.0,89739.0,0.01127212]
["bitfinex","BTCUSD",1769041297763,0.76850163,89758.0,89739.0,0.0001287]
["bitfinex","BTCUSD",1769041300321,0.76850163,89758.0,89739.0,0.01127212]
["bitfinex","BTCUSD",1769041300673,0.76850163,89758.0,89739.0,0.0001287]
["bitfinex","BTCUSD",1769041300878,0.76850163,89756.0,89739.0,0.0001287]
["bitfinex","BTCUSD",1769041304157,0.03803456,89757.0,88530.0,0.72430299]
["bitfinex","BTCUSD",1769041304158,0.76850163,89749.0,89723.0,0.80931996]
["bitfinex","BTCUSD",1769041304391,0.76850163,89749.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769041304392,0.76850163,89749.0,89724.0,0.82046525]
["bitfinex","BTCUSD",1769041304603,0.76850163,89749.0,89722.0,0.1353473]
["bitfinex","BTCUSD",1769041304604,0.76850163,89747.0,89723.0,0.82046537]
["bitfinex","BTCUSD",1769041304780,0.37256097,89740.0,89723.0,0.80931996]
["bitfinex","BTCUSD",1769041304925,0.76850163,89739.0,89723.0,0.80931996]
["bitfinex","BTCUSD",1769041305763,0.76850163,89739.0,89722.0,0.1353473]
["bitfinex","BTCUSD",1769041306998,0.76850163,89739.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769041307172,0.76850163,89739.0,89722.0,0.94466726]
["bitfinex","BTCUSD",1769041307372,0.76850163,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769041307797,0.76850163,89739.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769041308170,0.76850163,89739.0,89722.0,0.1353473]
["bitfinex","BTCUSD",1769041308372,0.07685016,89738.0,89722.0,0.1353473]
["bitfinex","BTCUSD",1769041309183,0.00023982,89734.0,89722.0,0.1353473]
["bitfinex","BTCUSD",1769041309384,0.00023982,89734.0,89722.0,0.14649283]
["bitfinex","BTCUSD",1769041310453,0.00023982,89734.0,89722.0,0.0001873]
["bitfinex","BTCUSD",1769041311629,0.77484948,89734.0,89722.0,0.0001873]
["bitfinex","BTCUSD",1769041313818,0.00023982,89734.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769041314170,0.00023982,89734.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769041314373,0.00023982,89734.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769041314576,0.00023982,89734.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769041314804,0.00023982,89734.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769041314959,0.00023982,89734.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769041315168,0.00023982,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769041315481,0.00023982,89734.0,89726.0,0.06686987]
["bitfinex","BTCUSD",1769041315732,0.00023982,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769041315959,0.00023982,89734.0,89722.0,0.0001873]
["bitfinex","BTCUSD",1769041316112,0.00023982,89734.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769041316314,0.00023982,89734.0,89725.0,0.05572557]
["bitfinex","BTCUSD",1769041316718,0.00023982,89734.0,89725.0,0.0298919]
["bitfinex","BTCUSD",1769041316958,0.00023982,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769041317339,0.00023982,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769041317537,0.00023982,89734.0,89726.0,0.06686969]
["bitfinex","BTCUSD",1769041317538,0.00023982,89734.0,89722.0,0.80950726]
["bitfinex","BTCUSD",1769041317739,0.13516,89749.0,89731.0,0.80931996]
["bitfinex","BTCUSD",1769041317740,0.02994891,89749.0,89731.0,0.80931996]
["bitfinex","BTCUSD",1769041317941,0.77460966,89752.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769041317942,0.02994891,89752.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769041318293,0.02994891,89752.0,89739.0,0.82046338]
["bitfinex","BTCUSD",1769041318294,0.77460966,89758.0,89739.0,0.80931996]
["bitfinex","BTCUSD",1769041320246,0.77460966,89758.0,89733.0,0.75177352]
["bitfinex","BTCUSD",1769041320247,0.83031508,89758.0,89733.0,0.75177352]
["bitfinex","BTCUSD",1769041320463,0.75879876,89755.0,89733.0,0.75177352]
["bitfinex","BTCUSD",1769041320711,0.75879876,89755.0,89735.0,0.75177352]
["bitfinex","BTCUSD",1769041320864,0.75879876,89755.0,89735.0,0.76291744]
["bitfinex","BTCUSD",1769041321489,0.75879876,89755.0,89735.0,0.81863665]
["bitfinex","BTCUSD",1769041321792,0.75879876,89755.0,89735.0,0.76291744]
["bitfinex","BTCUSD",1769041322005,0.75879876,89755.0,89735.0,0.75177352]
["bitfinex","BTCUSD",1769041322169,0.82222434,89749.0,89726.0,0.13516]
["bitfinex","BTCUSD",1769041322558,0.37303345,89740.0,89721.0,0.13516]
["bitfinex","BTCUSD",1769041322669,0.86064194,89739.0,89721.0,0.20203358]
["bitfinex","BTCUSD",1769041322875,0.60833492,89739.0,89721.0,0.14630566]
["bitfinex","BTCUSD",1769041323538,0.60833492,89739.0,89722.0,0.01133283]
["bitfinex","BTCUSD",1769041323696,0.60833492,89739.0,89722.0,0.0001873]
["bitfinex","BTCUSD",1769041324896,0.6136598,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769041325108,0.02997289,89756.0,89731.0,0.75170328]
["bitfinex","BTCUSD",1769041325340,0.6136598,89754.0,89731.0,0.75170328]
["bitfinex","BTCUSD",1769041325499,0.6136598,89754.0,89731.0,0.7628477]
["bitfinex","BTCUSD",1769041325703,0.6136598,89754.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769041325911,0.6136598,89754.0,89734.0,0.81856751]
["bitfinex","BTCUSD",1769041326266,0.6136598,89754.0,89734.0,0.75170328]
["bitfinex","BTCUSD",1769041326469,0.6136598,89754.0,89734.0,0.81856717]
["bitfinex","BTCUSD",1769041327017,0.6136598,89754.0,89734.0,0.75170328]
["bitfinex","BTCUSD",1769041327464,0.6136598,89754.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769041327639,0.6136598,89754.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769041327822,0.0001873,89761.0,89746.0,0.05571228]
["bitfinex","BTCUSD",1769041328067,0.0001873,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769041328323,0.00023551,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769041328324,0.00023551,89767.0,89758.0,0.75170328]
["bitfinex","BTCUSD",1769041328547,0.0001873,89772.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769041328761,0.0001873,89772.0,89760.0,0.75170328]
["bitfinex","BTCUSD",1769041329400,0.0001873,89772.0,89754.0,0.75170328]
["bitfinex","BTCUSD",1769041330125,0.0001873,89772.0,89755.0,0.76284472]
["bitfinex","BTCUSD",1769041330530,0.0001873,89772.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769041331154,0.0001873,89772.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769041331563,0.0001873,89772.0,89755.0,0.75170328]
["bitfinex","BTCUSD",1769041333341,0.0001873,89772.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769041334245,0.0001873,89772.0,89755.0,0.75170328]
["bitfinex","BTCUSD",1769041334450,0.0001873,89772.0,89725.0,0.03006076]
["bitfinex","BTCUSD",1769041334452,0.02997289,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041334674,0.02997289,89788.0,89766.0,0.10290943]
["bitfinex","BTCUSD",1769041334675,0.02997289,89796.0,89779.0,0.75170328]
["bitfinex","BTCUSD",1769041334832,0.81940156,89798.0,89778.0,0.06683146]
["bitfinex","BTCUSD",1769041335037,0.84937445,89797.0,89777.0,0.80739675]
["bitfinex","BTCUSD",1769041335292,0.84937445,89797.0,89778.0,0.06683131]
["bitfinex","BTCUSD",1769041335293,0.81940156,89797.0,89778.0,0.06683131]
["bitfinex","BTCUSD",1769041335471,0.81940156,89797.0,89778.0,0.8073959]
["bitfinex","BTCUSD",1769041335671,0.81940156,89797.0,89778.0,0.81853448]
["bitfinex","BTCUSD",1769041335894,0.81940156,89797.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041336107,0.81940156,89797.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041336541,0.81940156,89797.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041336876,0.81940156,89797.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041337839,0.81940156,89797.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041338047,0.81940156,89797.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769041338705,0.81940156,89797.0,89778.0,0.81853441]
["bitfinex","BTCUSD",1769041338906,0.81940156,89797.0,89780.0,0.38417178]
["bitfinex","BTCUSD",1769041339236,0.81940156,89797.0,89780.0,0.37303345]
["bitfinex","BTCUSD",1769041341012,0.81940156,89797.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041342670,0.37326882,89800.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041343105,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041343296,0.81940156,89799.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041343535,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041344333,0.81940156,89799.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041345528,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041345724,0.81940156,89799.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041345927,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041346146,0.81940156,89799.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041346354,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041347013,0.81940156,89799.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041347449,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041347854,0.81940156,89799.0,89778.0,0.76284186]
["bitfinex","BTCUSD",1769041348312,0.81940156,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041348940,0.83053754,89799.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041349085,0.00023537,89800.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041349292,0.37326882,89800.0,89778.0,0.75170328]
["bitfinex","BTCUSD",1769041349497,0.00023537,89800.0,89781.0,0.76284149]
["bitfinex","BTCUSD",1769041349718,0.00023537,89800.0,89780.0,0.37303345]
["bitfinex","BTCUSD",1769041349719,0.00023537,89800.0,89787.0,0.75170328]
["bitfinex","BTCUSD",1769041355340,0.00023537,89800.0,89790.0,0.37303345]
["bitfinex","BTCUSD",1769041355547,0.00023537,89800.0,89787.0,0.75170328]
["bitfinex","BTCUSD",1769041356218,0.03020826,89800.0,89787.0,0.75164536]
["bitfinex","BTCUSD",1769041356622,0.00023537,89800.0,89787.0,0.75164536]
["bitfinex","BTCUSD",1769041357288,0.02997289,89798.0,89787.0,0.75164536]
["bitfinex","BTCUSD",1769041358160,0.00023537,89800.0,89787.0,0.75164536]
["bitfinex","BTCUSD",1769041358161,0.02997289,89797.0,89787.0,0.75164536]
["bitfinex","BTCUSD",1769041358377,0.04000596,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769041358590,0.0002832,89806.0,89795.0,0.75910459]
["bitfinex","BTCUSD",1769041359458,0.0002832,89806.0,89790.0,0.37303345]
["bitfinex","BTCUSD",1769041359675,0.0002832,89806.0,89791.0,0.75910459]
["bitfinex","BTCUSD",1769041360521,0.76247456,89805.0,89790.0,0.37303345]
["bitfinex","BTCUSD",1769041360730,0.0002832,89806.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041360929,0.76247456,89805.0,89791.0,0.10290943]
["bitfinex","BTCUSD",1769041361884,0.0002832,89806.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041362407,0.0002832,89806.0,89796.0,0.37303345]
["bitfinex","BTCUSD",1769041362600,0.0002832,89806.0,89795.0,0.77024106]
["bitfinex","BTCUSD",1769041362802,0.0002832,89806.0,89796.0,0.77024094]
["bitfinex","BTCUSD",1769041363029,0.0002832,89806.0,89791.0,0.15859378]
["bitfinex","BTCUSD",1769041363145,0.0002832,89806.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041363563,0.0002832,89806.0,89792.0,0.77024143]
["bitfinex","BTCUSD",1769041363963,0.0002832,89806.0,89793.0,0.75910459]
["bitfinex","BTCUSD",1769041364786,0.04000596,89811.0,89793.0,0.75910459]
["bitfinex","BTCUSD",1769041365231,0.04000596,89811.0,89793.0,0.82592462]
["bitfinex","BTCUSD",1769041365434,0.04000596,89811.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041365635,0.04000596,89810.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041366509,0.07109158,89817.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041366510,0.04000596,89811.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041366713,0.04000596,89810.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041367120,0.04000596,89811.0,89792.0,0.77024143]
["bitfinex","BTCUSD",1769041367340,0.04000596,89811.0,89793.0,0.77024131]
["bitfinex","BTCUSD",1769041367517,0.04000596,89811.0,89793.0,0.75910459]
["bitfinex","BTCUSD",1769041367791,0.76247456,89809.0,89787.0,0.90536205]
["bitfinex","BTCUSD",1769041368000,0.76247456,89809.0,89789.0,0.75910459]
["bitfinex","BTCUSD",1769041368414,0.7736093,89809.0,89789.0,0.75910459]
["bitfinex","BTCUSD",1769041368620,0.04001127,89805.0,89789.0,0.75910459]
["bitfinex","BTCUSD",1769041369069,0.04001127,89805.0,89790.0,0.37303345]
["bitfinex","BTCUSD",1769041369279,0.04001127,89805.0,89790.0,1.13213804]
["bitfinex","BTCUSD",1769041369487,0.04001127,89805.0,89792.0,0.75910459]
["bitfinex","BTCUSD",1769041370788,0.04001127,89805.0,89792.0,0.13508]
["bitfinex","BTCUSD",1769041372078,0.04001127,89805.0,89790.0,0.37303345]
["bitfinex","BTCUSD",1769041372280,0.04001127,89805.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769041372281,0.80248583,89803.0,89791.0,0.13508]
["bitfinex","BTCUSD",1769041372496,0.80248583,89802.0,89791.0,0.13508]
["bitfinex","BTCUSD",1769041372700,0.37303345,89801.0,89781.0,0.75910459]
["bitfinex","BTCUSD",1769041372907,0.01113622,89797.0,89782.0,0.13508]
["bitfinex","BTCUSD",1769041373108,0.76247456,89795.0,89782.0,0.13508]
["bitfinex","BTCUSD",1769041374243,0.76247456,89795.0,89774.0,0.01134838]
["bitfinex","BTCUSD",1769041374244,0.38417029,89792.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041374418,0.76247456,89791.0,89775.0,0.13508]
["bitfinex","BTCUSD",1769041375611,0.04001127,89793.0,89775.0,0.89418459]
["bitfinex","BTCUSD",1769041376015,0.04001127,89793.0,89775.0,0.13508]
["bitfinex","BTCUSD",1769041376214,0.04001127,89793.0,89776.0,0.75910459]
["bitfinex","BTCUSD",1769041378897,0.04001127,89795.0,89781.0,0.82593383]
["bitfinex","BTCUSD",1769041379191,0.04001127,89796.0,89781.0,0.75910459]
["bitfinex","BTCUSD",1769041379398,0.07109245,89810.0,89787.0,0.75910459]
["bitfinex","BTCUSD",1769041379575,0.8224324,89811.0,89791.0,0.75910459]
["bitfinex","BTCUSD",1769041379778,0.76247456,89811.0,89791.0,0.89418459]
["bitfinex","BTCUSD",1769041380196,0.37262316,89810.0,89792.0,0.10290943]
["bitfinex","BTCUSD",1769041380661,0.76247456,89811.0,89792.0,0.83743927]
["bitfinex","BTCUSD",1769041380834,0.05995784,89815.0,89792.0,0.10290943]
["bitfinex","BTCUSD",1769041381034,0.01113374,89817.0,89793.0,0.73452984]
["bitfinex","BTCUSD",1769041381035,0.70531745,89814.0,89793.0,0.73452984]
["bitfinex","BTCUSD",1769041381185,0.71645157,89814.0,89793.0,0.73452984]
["bitfinex","BTCUSD",1769041381397,0.71283293,89809.0,89791.0,0.23798943]
["bitfinex","BTCUSD",1769041381861,0.71283293,89809.0,89791.0,0.98626325]
["bitfinex","BTCUSD",1769041382176,0.77964271,89808.0,89791.0,0.88335382]
["bitfinex","BTCUSD",1769041382379,0.71283293,89808.0,89791.0,0.88335382]
["bitfinex","BTCUSD",1769041382579,0.72396779,89808.0,89791.0,0.88335382]
["bitfinex","BTCUSD",1769041382749,0.72396804,89806.0,89791.0,0.13508]
["bitfinex","BTCUSD",1769041382951,0.77964383,89806.0,89791.0,0.13508]
["bitfinex","BTCUSD",1769041383151,0.71283293,89805.0,89791.0,0.13508]
["bitfinex","BTCUSD",1769041383595,0.71283293,89805.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041383596,0.37262316,89801.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769041383816,0.37262316,89801.0,89776.0,0.10290943]
["bitfinex","BTCUSD",1769041384008,0.71283293,89796.0,89776.0,0.10290943]
["bitfinex","BTCUSD",1769041384712,0.72396928,89796.0,89776.0,0.10290943]
["bitfinex","BTCUSD",1769041384927,0.37262316,89790.0,89770.0,0.74827382]
["bitfinex","BTCUSD",1769041385154,0.03726232,89800.0,89776.0,0.10290943]
["bitfinex","BTCUSD",1769041385155,0.71283293,89789.0,89776.0,0.10290943]
["bitfinex","BTCUSD",1769041385479,0.71283293,89789.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041385724,0.71283293,89789.0,89776.0,0.10282257]
["bitfinex","BTCUSD",1769041385927,0.71283293,89789.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041386109,0.71283293,89789.0,89775.0,0.10290943]
["bitfinex","BTCUSD",1769041390074,0.71283293,89789.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041390279,0.72397015,89789.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041390828,0.01113734,89788.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041391144,0.71283293,89788.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041391564,0.71283293,89786.0,89774.0,0.0002093]
["bitfinex","BTCUSD",1769041392434,0.71283293,89786.0,89774.0,0.00012246]
["bitfinex","BTCUSD",1769041393843,0.01113672,89793.0,89775.0,0.10290943]
["bitfinex","BTCUSD",1769041394126,0.01113722,89789.0,89775.0,0.10282259]
["bitfinex","BTCUSD",1769041394280,0.71283293,89789.0,89775.0,0.10282259]
["bitfinex","BTCUSD",1769041394492,0.72397015,89789.0,89775.0,0.10282259]
["bitfinex","BTCUSD",1769041394685,0.01113684,89792.0,89774.0,0.00012246]
["bitfinex","BTCUSD",1769041394883,0.1,92300.0,89775.0,0.85118325]
["bitfinex","BTCUSD",1769041394884,0.06681771,89797.0,89775.0,0.85118325]
["bitfinex","BTCUSD",1769041395082,0.07109394,89798.0,89775.0,0.85118325]
["bitfinex","BTCUSD",1769041395083,0.05995784,89798.0,89775.0,0.85118325]
["bitfinex","BTCUSD",1769041395295,1.09659194,89800.0,89775.0,0.85118325]
["bitfinex","BTCUSD",1769041395487,0.0111361,89798.0,89775.0,0.85118325]
["bitfinex","BTCUSD",1769041395692,0.0111361,89798.0,89776.0,0.74827382]
["bitfinex","BTCUSD",1769041396078,0.01113622,89797.0,89776.0,0.74827382]
["bitfinex","BTCUSD",1769041396406,0.0668168,89798.0,89776.0,0.74827382]
["bitfinex","BTCUSD",1769041396407,0.0111361,89798.0,89776.0,0.74827382]
["bitfinex","BTCUSD",1769041396580,0.77964891,89799.0,89776.0,0.74827382]
["bitfinex","BTCUSD",1769041396784,0.0111361,89798.0,89776.0,0.74827382]
["bitfinex","BTCUSD",1769041397201,0.0111361,89798.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041397202,0.71283293,89797.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041397408,0.77965065,89797.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041397676,0.05568182,89796.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041397847,0.01113647,89795.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041398148,0.01113635,89796.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041398354,0.7796503,89797.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041398554,0.71283293,89797.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041398755,0.72396915,89797.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041398978,0.71283293,89797.0,89776.0,0.74838448]
["bitfinex","BTCUSD",1769041399378,0.71283293,89797.0,89777.0,0.00111387]
["bitfinex","BTCUSD",1769041399582,0.71283293,89797.0,89778.0,0.74827382]
["bitfinex","BTCUSD",1769041399784,0.71283293,89797.0,89779.0,0.00111384]
["bitfinex","BTCUSD",1769041400144,0.71283293,89797.0,89778.0,0.00011066]
["bitfinex","BTCUSD",1769041400348,0.71283293,89797.0,89779.0,0.74827382]
["bitfinex","BTCUSD",1769041400560,0.71283293,89797.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041401785,0.7796504,89797.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041401986,0.01113647,89795.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041402189,0.01113635,89796.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041402726,0.72396915,89797.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041402915,0.01113635,89796.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041403120,0.71283293,89797.0,89780.0,0.00111379]
["bitfinex","BTCUSD",1769041403902,0.71283293,89797.0,89778.0,0.74949826]
["bitfinex","BTCUSD",1769041404156,0.71283293,89797.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041404710,0.72396915,89797.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041405188,0.78392699,89797.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041405840,0.01113647,89795.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041406341,0.77279077,89797.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041406548,0.71283293,89797.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041406749,0.05995784,89797.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041408549,0.77279077,89799.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041408748,0.78392675,89799.0,89780.0,0.37262316]
["bitfinex","BTCUSD",1769041409068,0.78392675,89799.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041409278,0.77279077,89799.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041409475,0.04001216,89794.0,89778.0,0.74838448]
["bitfinex","BTCUSD",1769041409681,0.05995784,89808.0,89791.0,0.74827382]
["bitfinex","BTCUSD",1769041409854,0.71283293,89811.0,89791.0,0.74827382]
["bitfinex","BTCUSD",1769041410239,0.01113387,89816.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769041410438,0.71283293,89806.0,89790.0,0.61065259]
["bitfinex","BTCUSD",1769041410862,0.71283293,89806.0,89790.0,0.23802943]
["bitfinex","BTCUSD",1769041411377,0.37262316,89810.0,89790.0,0.89758071]
["bitfinex","BTCUSD",1769041412134,0.37262316,89810.0,89790.0,0.79467128]
["bitfinex","BTCUSD",1769041412332,0.38375777,89810.0,89790.0,0.79467128]
["bitfinex","BTCUSD",1769041412646,0.64948493,89809.0,89790.0,0.79458444]
["bitfinex","BTCUSD",1769041413058,0.37262316,89810.0,89790.0,0.79458444]
["bitfinex","BTCUSD",1769041413271,1.02210809,89810.0,89790.0,0.79458444]
["bitfinex","BTCUSD",1769041413599,0.37262316,89820.0,89790.0,0.79458444]
["bitfinex","BTCUSD",1769041413600,0.05995784,89829.0,89792.0,0.10290943]
["bitfinex","BTCUSD",1769041413803,0.0001922,89830.0,89792.0,0.10290943]
["bitfinex","BTCUSD",1769041413804,0.37262316,89820.0,89801.0,0.65955128]
["bitfinex","BTCUSD",1769041414214,0.64948493,89818.0,89801.0,0.65955128]
["bitfinex","BTCUSD",1769041416368,0.64948493,89818.0,89797.0,0.65955128]
["bitfinex","BTCUSD",1769041418496,0.64948493,89818.0,89799.0,0.65955128]
["bitfinex","BTCUSD",1769041420559,0.64948493,89818.0,89799.0,0.67068726]
["bitfinex","BTCUSD",1769041420738,0.64948493,89818.0,89799.0,0.65955128]
["bitfinex","BTCUSD",1769041421253,0.64948493,89818.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769041421476,0.37262316,89820.0,89800.0,0.67068713]
["bitfinex","BTCUSD",1769041422033,0.37262316,89820.0,89800.0,0.65955128]
["bitfinex","BTCUSD",1769041422232,0.37262316,89820.0,89800.0,0.67068713]
["bitfinex","BTCUSD",1769041422437,0.37262316,89820.0,89800.0,0.65955128]
["bitfinex","BTCUSD",1769041423101,0.02996367,89817.0,89800.0,0.65955128]
["bitfinex","BTCUSD",1769041423299,0.02996367,89817.0,89800.0,0.67068713]
["bitfinex","BTCUSD",1769041423504,0.02996367,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769041423703,0.02996367,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769041423905,0.02996367,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769041424088,0.02996367,89818.0,89803.0,0.03897571]
["bitfinex","BTCUSD",1769041424298,0.02996367,89818.0,89803.0,0.05011119]
["bitfinex","BTCUSD",1769041424500,0.02996367,89818.0,89803.0,0.03897571]
["bitfinex","BTCUSD",1769041424883,0.02996367,89818.0,89800.0,0.0668146]
["bitfinex","BTCUSD",1769041424884,0.03015587,89819.0,89800.0,0.65955128]
["bitfinex","BTCUSD",1769041425085,0.03015587,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769041425392,0.0001922,89819.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041425619,0.0001922,89819.0,89803.0,0.67068676]
["bitfinex","BTCUSD",1769041426315,0.0001922,89819.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041427081,0.0001922,89819.0,89799.0,0.05567985]
["bitfinex","BTCUSD",1769041427233,0.03015587,89819.0,89801.0,0.65955128]
["bitfinex","BTCUSD",1769041427601,0.03015587,89819.0,89801.0,0.7263654]
["bitfinex","BTCUSD",1769041427839,0.0001922,89819.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041428045,0.0001922,89819.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769041428263,0.0001922,89819.0,89802.0,0.70015441]
["bitfinex","BTCUSD",1769041429115,0.0001922,89819.0,89802.0,0.71129001]
["bitfinex","BTCUSD",1769041429334,0.0001922,89819.0,89802.0,0.76696801]
["bitfinex","BTCUSD",1769041429551,0.0001922,89819.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041429729,0.0001922,89819.0,89803.0,0.67068676]
["bitfinex","BTCUSD",1769041429730,0.03015587,89819.0,89803.0,0.67068676]
["bitfinex","BTCUSD",1769041430512,0.03015587,89819.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769041430693,0.0001922,89819.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041431264,0.03015587,89819.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041431467,0.0001922,89819.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041432372,0.03015587,89819.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041433178,0.02996367,89816.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041433578,0.02996367,89817.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041433998,0.0001922,89819.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041433999,0.02996367,89818.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041434396,0.02996367,89817.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041434596,0.02996367,89818.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041436313,0.02996367,89817.0,89805.0,0.65955128]
["bitfinex","BTCUSD",1769041437226,0.02996367,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769041437442,0.02996367,89816.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769041437645,0.02996367,89816.0,89798.0,0.06681638]
["bitfinex","BTCUSD",1769041437813,0.02996367,89815.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769041438014,0.02996367,89816.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769041438328,0.0001922,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769041438329,0.02996367,89815.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769041438510,0.02996367,89815.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041439020,0.02996367,89814.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041439226,0.02996367,89813.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041439819,0.06679627,89826.0,89803.0,0.65955128]
["bitfinex","BTCUSD",1769041439820,0.04003996,89828.0,89814.0,0.66770708]
["bitfinex","BTCUSD",1769041440039,0.0001922,89830.0,89819.0,0.66770708]
["bitfinex","BTCUSD",1769041440477,0.0001922,89830.0,89810.0,0.66770708]
["bitfinex","BTCUSD",1769041440652,0.0001922,89830.0,89811.0,0.66770708]
["bitfinex","BTCUSD",1769041440858,0.0001922,89830.0,89812.0,0.66770708]
["bitfinex","BTCUSD",1769041441358,0.0001922,89830.0,89800.0,0.37236904]
["bitfinex","BTCUSD",1769041441359,0.05566537,89823.0,89800.0,0.37236904]
["bitfinex","BTCUSD",1769041441538,0.37236904,89820.0,89803.0,0.13508]
["bitfinex","BTCUSD",1769041441739,0.64137707,89819.0,89803.0,0.13508]
["bitfinex","BTCUSD",1769041442364,0.64137707,89819.0,89800.0,1.05496477]
["bitfinex","BTCUSD",1769041442563,0.64137707,89819.0,89800.0,0.37236904]
["bitfinex","BTCUSD",1769041443750,0.64137707,89819.0,89800.0,1.05496477]
["bitfinex","BTCUSD",1769041444170,0.64137707,89819.0,89800.0,0.37236904]
["bitfinex","BTCUSD",1769041444370,0.64137707,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041444766,0.64137707,89819.0,89802.0,0.00108668]
["bitfinex","BTCUSD",1769041445388,0.64137707,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041447004,0.64137707,89819.0,89802.0,0.00111385]
["bitfinex","BTCUSD",1769041448615,0.64137707,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041450423,0.65251057,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041450611,0.64137707,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041450814,0.65251057,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041451015,0.64137707,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041451415,0.65251057,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041451848,0.64137707,89819.0,89801.0,0.68259573]
["bitfinex","BTCUSD",1769041454799,0.64137707,89819.0,89795.0,0.06681865]
["bitfinex","BTCUSD",1769041454997,0.37236904,89811.0,89794.0,0.13504]
["bitfinex","BTCUSD",1769041455197,0.64137707,89810.0,89794.0,0.13504]
["bitfinex","BTCUSD",1769041456018,0.64137707,89810.0,89794.0,0.81763573]
["bitfinex","BTCUSD",1769041457832,0.64137707,89810.0,89794.0,0.81781713]
["bitfinex","BTCUSD",1769041458921,0.64137707,89815.0,89794.0,0.81781713]
["bitfinex","BTCUSD",1769041459571,0.64137707,89815.0,89794.0,0.82895373]
["bitfinex","BTCUSD",1769041459791,0.64137707,89815.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769041459992,0.64137707,89815.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769041460166,0.04003996,89818.0,89798.0,0.06681614]
["bitfinex","BTCUSD",1769041460376,0.04003996,89819.0,89800.0,0.37236904]
["bitfinex","BTCUSD",1769041460571,0.37236904,89830.0,89802.0,0.68259573]
["bitfinex","BTCUSD",1769041460572,0.04003996,89820.0,89802.0,0.68259573]
["bitfinex","BTCUSD",1769041460800,0.04003996,89819.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041461028,0.04003996,89820.0,89805.0,0.00188889]
["bitfinex","BTCUSD",1769041461663,0.04003996,89815.0,89805.0,0.00188889]
["bitfinex","BTCUSD",1769041463101,0.04003996,89816.0,89805.0,0.00188889]
["bitfinex","BTCUSD",1769041463332,0.04003996,89816.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041463748,0.04003996,89816.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769041463961,0.64137707,89815.0,89791.0,0.22273701]
["bitfinex","BTCUSD",1769041464172,0.68141703,89815.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769041464384,0.68141703,89815.0,89795.0,0.6939136]
["bitfinex","BTCUSD",1769041464558,0.68141703,89815.0,89795.0,0.68277713]
["bitfinex","BTCUSD",1769041464832,0.37236904,89810.0,89795.0,0.0001814]
["bitfinex","BTCUSD",1769041465052,0.64137707,89809.0,89796.0,0.13508]
["bitfinex","BTCUSD",1769041468848,0.04003996,89813.0,89800.0,0.68259573]
["bitfinex","BTCUSD",1769041468983,0.04003996,89815.0,89802.0,0.68259573]
["bitfinex","BTCUSD",1769041469208,0.04003996,89815.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769041469388,0.04003996,89815.0,89802.0,0.05567776]
["bitfinex","BTCUSD",1769041469389,0.04003996,89815.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041469753,0.04003996,89816.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041471331,0.04003996,89815.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041472223,0.62632062,89826.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041472644,0.55952449,89826.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041473619,0.55952449,89826.0,89804.0,0.69373109]
["bitfinex","BTCUSD",1769041474036,0.55952449,89826.0,89804.0,0.68259573]
["bitfinex","BTCUSD",1769041474649,0.55952449,89826.0,89803.0,0.0668129]
["bitfinex","BTCUSD",1769041474650,0.0001444,89829.0,89811.0,0.66345674]
["bitfinex","BTCUSD",1769041474861,0.0001444,89829.0,89813.0,0.66345674]
["bitfinex","BTCUSD",1769041476006,0.0001444,89829.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769041476220,0.0001444,89829.0,89818.0,0.66345674]
["bitfinex","BTCUSD",1769041479979,0.0001444,89829.0,89817.0,0.06680219]
["bitfinex","BTCUSD",1769041480178,0.0001444,89829.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769041480517,0.0001444,89829.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769041480518,0.0001444,89829.0,89818.0,0.02241499]
["bitfinex","BTCUSD",1769041483365,0.0001444,89829.0,89818.0,0.03354861]
["bitfinex","BTCUSD",1769041483566,0.0001444,89829.0,89819.0,0.06680099]
["bitfinex","BTCUSD",1769041483767,0.0001444,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769041484002,0.0001444,89829.0,89818.0,0.03354861]
["bitfinex","BTCUSD",1769041484003,0.0001444,89829.0,89818.0,0.02241499]
["bitfinex","BTCUSD",1769041484218,0.0001444,89829.0,89819.0,0.03459272]
["bitfinex","BTCUSD",1769041484728,0.0001444,89829.0,89819.0,0.04572622]
["bitfinex","BTCUSD",1769041484866,0.0001444,89829.0,89819.0,0.40696176]
["bitfinex","BTCUSD",1769041485078,0.0001444,89829.0,89819.0,0.03459272]
["bitfinex","BTCUSD",1769041485959,0.0001444,89829.0,89819.0,0.37236904]
["bitfinex","BTCUSD",1769041486118,0.00023525,89833.0,89814.0,0.13508]
["bitfinex","BTCUSD",1769041486119,0.00023525,89833.0,89827.0,0.66345674]
["bitfinex","BTCUSD",1769041487098,0.00023525,89833.0,89821.0,0.66345674]
["bitfinex","BTCUSD",1769041487926,0.00023525,89833.0,89821.0,0.67458999]
["bitfinex","BTCUSD",1769041488224,0.00023525,89833.0,89820.0,0.37236904]
["bitfinex","BTCUSD",1769041488431,0.00023525,89833.0,89821.0,0.67458999]
["bitfinex","BTCUSD",1769041488634,0.00023525,89833.0,89821.0,0.66345674]
["bitfinex","BTCUSD",1769041488858,0.00023525,89833.0,89822.0,0.66375473]
["bitfinex","BTCUSD",1769041489190,0.00023525,89833.0,89822.0,0.66345674]
["bitfinex","BTCUSD",1769041489553,0.00023525,89833.0,89822.0,0.67458986]
["bitfinex","BTCUSD",1769041489753,0.00023525,89833.0,89822.0,0.66345674]
["bitfinex","BTCUSD",1769041491278,0.00023525,89833.0,89815.0,0.66345674]
["bitfinex","BTCUSD",1769041491890,0.63793802,89824.0,89813.0,0.13504]
["bitfinex","BTCUSD",1769041492461,0.63793802,89832.0,89813.0,0.13504]
["bitfinex","BTCUSD",1769041492936,0.63793802,89832.0,89816.0,0.0556691]
["bitfinex","BTCUSD",1769041493145,0.63793802,89832.0,89813.0,0.79849674]
["bitfinex","BTCUSD",1769041493352,0.00023525,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769041493593,0.00023525,89833.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769041493740,0.00023525,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769041494080,0.00023525,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769041494316,0.00023525,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769041494487,0.00023525,89833.0,89824.0,0.66345674]
["bitfinex","BTCUSD",1769041496284,0.0001629,89839.0,89824.0,0.66345674]
["bitfinex","BTCUSD",1769041496704,0.0001629,89839.0,89817.0,0.06680205]
["bitfinex","BTCUSD",1769041496705,0.37236904,89840.0,89817.0,0.66345674]
["bitfinex","BTCUSD",1769041497053,0.63793802,89839.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769041497170,0.63793802,89839.0,89818.0,0.66345674]
["bitfinex","BTCUSD",1769041497399,0.63793802,89839.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769041497605,0.63793802,89839.0,89818.0,0.67459036]
["bitfinex","BTCUSD",1769041497811,0.63793802,89839.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769041498256,0.63793802,89839.0,89820.0,0.06680018]
["bitfinex","BTCUSD",1769041498257,0.63893802,89839.0,89820.0,0.06680018]
["bitfinex","BTCUSD",1769041498633,0.63893802,89839.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769041498838,0.63793802,89839.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769041499093,0.63793802,89839.0,89818.0,0.67459036]
["bitfinex","BTCUSD",1769041499423,0.63793802,89839.0,89818.0,0.66345674]
["bitfinex","BTCUSD",1769041499857,0.03004257,89828.0,89818.0,0.66345674]
["bitfinex","BTCUSD",1769041500289,0.03004257,89828.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769041500921,0.03004257,89828.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769041501372,0.03004257,89827.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769041501588,0.03004257,89827.0,89818.0,0.67459036]
["bitfinex","BTCUSD",1769041501759,0.03004257,89827.0,89820.0,0.05566684]
["bitfinex","BTCUSD",1769041501909,0.03004257,89828.0,89821.0,0.00189216]
["bitfinex","BTCUSD",1769041502345,0.03005193,89830.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769041502550,0.03005193,89830.0,89823.0,0.00189211]
["bitfinex","BTCUSD",1769041502934,0.03005193,89830.0,89819.0,0.60804394]
["bitfinex","BTCUSD",1769041503110,0.03005193,89830.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041503263,0.63362414,89835.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041506476,0.4292609,89835.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041507871,0.35739551,89842.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041508066,0.35739551,89842.0,89823.0,0.74308394]
["bitfinex","BTCUSD",1769041509114,0.04006358,89842.0,89823.0,0.75421694]
["bitfinex","BTCUSD",1769041509315,0.04006358,89842.0,89825.0,0.60804394]
["bitfinex","BTCUSD",1769041510864,0.04006358,89842.0,89825.0,0.61917669]
["bitfinex","BTCUSD",1769041510989,0.04006358,89842.0,89825.0,0.60804394]
["bitfinex","BTCUSD",1769041512110,0.37224706,89840.0,89825.0,0.60804394]
["bitfinex","BTCUSD",1769041514599,0.04006358,89841.0,89825.0,0.60804394]
["bitfinex","BTCUSD",1769041514942,0.04006358,89841.0,89826.0,0.00111318]
["bitfinex","BTCUSD",1769041515957,0.04006358,89841.0,89827.0,0.60804394]
["bitfinex","BTCUSD",1769041516383,0.04006358,89831.0,89827.0,0.60804394]
["bitfinex","BTCUSD",1769041516899,0.04006358,89832.0,89827.0,0.60804394]
["bitfinex","BTCUSD",1769041517098,0.04006358,89833.0,89827.0,0.60804394]
["bitfinex","BTCUSD",1769041518383,0.04006358,89833.0,89823.0,0.146173]
["bitfinex","BTCUSD",1769041518669,0.04006358,89833.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041518825,0.04006358,89833.0,89823.0,0.146173]
["bitfinex","BTCUSD",1769041519031,0.04006358,89833.0,89824.0,0.60804394]
["bitfinex","BTCUSD",1769041519344,0.31733193,89832.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041519571,0.35739551,89832.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041519772,0.04006358,89832.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041521752,9.31e-05,89837.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041522600,9.31e-05,89837.0,89824.0,0.60804394]
["bitfinex","BTCUSD",1769041522819,9.31e-05,89837.0,89826.0,0.60804394]
["bitfinex","BTCUSD",1769041523475,9.31e-05,89837.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769041523717,0.0001484,89846.0,89835.0,0.60804394]
["bitfinex","BTCUSD",1769041523930,0.0001484,89846.0,89836.0,0.38337845]
["bitfinex","BTCUSD",1769041524140,0.0001484,89846.0,89837.0,0.61917521]
["bitfinex","BTCUSD",1769041524348,0.0001484,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041524554,0.0001484,89846.0,89837.0,0.60804394]
["bitfinex","BTCUSD",1769041525661,0.0001484,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769041525873,0.0001484,89846.0,89834.0,0.60804394]
["bitfinex","BTCUSD",1769041526521,0.0001484,89846.0,89834.0,0.61917558]
["bitfinex","BTCUSD",1769041526723,0.0001484,89846.0,89834.0,0.60804394]
["bitfinex","BTCUSD",1769041527549,0.0001484,89846.0,89834.0,0.61917558]
["bitfinex","BTCUSD",1769041527759,0.0001484,89846.0,89834.0,0.60804394]
["bitfinex","BTCUSD",1769041528403,0.0001484,89846.0,89834.0,0.61917558]
["bitfinex","BTCUSD",1769041528615,0.0001484,89846.0,89834.0,0.60804394]
["bitfinex","BTCUSD",1769041528998,0.0001484,89846.0,89835.0,0.61917545]
["bitfinex","BTCUSD",1769041529195,0.0001484,89846.0,89837.0,0.60804394]
["bitfinex","BTCUSD",1769041529826,0.0001484,89846.0,89838.0,0.13504]
["bitfinex","BTCUSD",1769041530280,0.0001484,89846.0,89838.0,0.74308394]
["bitfinex","BTCUSD",1769041534060,0.0001484,89846.0,89838.0,0.75421508]
["bitfinex","BTCUSD",1769041534234,0.0001484,89846.0,89838.0,0.74308394]
["bitfinex","BTCUSD",1769041537716,0.0001484,89846.0,89838.0,0.13504]
["bitfinex","BTCUSD",1769041541088,0.0001484,89846.0,89838.0,0.71142858]
["bitfinex","BTCUSD",1769041542592,0.0001484,89846.0,89838.0,0.13504]
["bitfinex","BTCUSD",1769041544184,0.0001484,89846.0,89838.0,0.71142858]
["bitfinex","BTCUSD",1769041545628,0.0001484,89846.0,89830.0,0.37224706]
["bitfinex","BTCUSD",1769041545834,0.0001484,89846.0,89839.0,0.13504]
["bitfinex","BTCUSD",1769041549872,0.0001484,89846.0,89833.0,0.06679007]
["bitfinex","BTCUSD",1769041550088,0.0001484,89846.0,89834.0,0.13504]
["bitfinex","BTCUSD",1769041550548,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041550745,0.0001484,89846.0,89836.0,0.38337845]
["bitfinex","BTCUSD",1769041551171,0.0001484,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041551378,0.0001484,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041551601,0.0001484,89846.0,89838.0,0.6431754]
["bitfinex","BTCUSD",1769041551602,0.0001484,89846.0,89838.0,0.57638858]
["bitfinex","BTCUSD",1769041551810,0.0001484,89846.0,89841.0,0.57638858]
["bitfinex","BTCUSD",1769041552430,0.0001484,89846.0,89838.0,0.05565527]
["bitfinex","BTCUSD",1769041552637,0.0001484,89846.0,89838.0,0.06678641]
["bitfinex","BTCUSD",1769041552865,0.0001484,89846.0,89836.0,0.38337845]
["bitfinex","BTCUSD",1769041553098,0.0001484,89846.0,89836.0,0.38869035]
["bitfinex","BTCUSD",1769041553472,0.0001484,89846.0,89836.0,0.39982174]
["bitfinex","BTCUSD",1769041553676,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041553890,0.0001484,89846.0,89836.0,0.43903535]
["bitfinex","BTCUSD",1769041554066,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041554289,0.0001484,89846.0,89837.0,0.57638858]
["bitfinex","BTCUSD",1769041556146,0.0001484,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769041556525,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041556689,0.0001484,89846.0,89836.0,0.06678811]
["bitfinex","BTCUSD",1769041556893,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041557124,0.0001484,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041557318,0.0001484,89846.0,89837.0,0.06678749]
["bitfinex","BTCUSD",1769041557652,0.0001484,89846.0,89837.0,0.57638858]
["bitfinex","BTCUSD",1769041557859,0.0001484,89846.0,89837.0,0.58751985]
["bitfinex","BTCUSD",1769041558548,0.0001484,89846.0,89837.0,0.57638858]
["bitfinex","BTCUSD",1769041559031,0.0001484,89846.0,89836.0,0.06678817]
["bitfinex","BTCUSD",1769041559242,0.0001484,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769041559445,0.0001484,89846.0,89836.0,0.06678832]
["bitfinex","BTCUSD",1769041559646,0.0001484,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769041559844,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041560048,0.0001484,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041560283,0.0001484,89846.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041560489,0.0001484,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041560857,0.0001484,89846.0,89840.0,0.0667853]
["bitfinex","BTCUSD",1769041561058,0.0001484,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769041561401,0.0001484,89846.0,89838.0,0.68055091]
["bitfinex","BTCUSD",1769041561601,0.0001484,89846.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041561900,0.0001484,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041562130,0.0001484,89846.0,89838.0,0.61376431]
["bitfinex","BTCUSD",1769041562846,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041563108,0.0001484,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041563850,0.0001484,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041564234,0.0001484,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769041564436,0.04026358,89857.0,89836.0,0.47498348]
["bitfinex","BTCUSD",1769041564437,0.0002,89857.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769041564612,0.0002,89857.0,89850.0,0.14612966]
["bitfinex","BTCUSD",1769041564749,0.0002,89857.0,89850.0,0.135]
["bitfinex","BTCUSD",1769041565472,0.0002,89857.0,89824.0,0.0001484]
["bitfinex","BTCUSD",1769041565473,0.00999999,89850.0,89848.0,0.135]
["bitfinex","BTCUSD",1769041566491,0.00690567,89854.0,89848.0,0.135]
["bitfinex","BTCUSD",1769041567240,0.00690567,89854.0,89845.0,0.135]
["bitfinex","BTCUSD",1769041569972,0.00690567,89854.0,89834.0,0.61376431]
["bitfinex","BTCUSD",1769041570376,0.00690567,89854.0,89836.0,0.61376431]
["bitfinex","BTCUSD",1769041570621,0.0002,89857.0,89836.0,0.61376431]
["bitfinex","BTCUSD",1769041572194,0.04026358,89857.0,89836.0,0.61376431]
["bitfinex","BTCUSD",1769041573386,0.04026358,89857.0,89836.0,0.6248957]
["bitfinex","BTCUSD",1769041573585,0.0002,89857.0,89836.0,0.6248957]
["bitfinex","BTCUSD",1769041573808,0.0002,89857.0,89838.0,0.61376431]
["bitfinex","BTCUSD",1769041574212,0.04026358,89857.0,89838.0,0.62489545]
["bitfinex","BTCUSD",1769041574606,0.04026358,89857.0,89839.0,0.62489533]
["bitfinex","BTCUSD",1769041575127,0.04026358,89857.0,89839.0,0.61376431]
["bitfinex","BTCUSD",1769041575350,0.04026358,89857.0,89841.0,0.62489508]
["bitfinex","BTCUSD",1769041575586,0.04026358,89857.0,89845.0,0.61376431]
["bitfinex","BTCUSD",1769041575809,0.04026358,89857.0,89845.0,0.62489458]
["bitfinex","BTCUSD",1769041576012,0.0002,89857.0,89845.0,0.62489458]
["bitfinex","BTCUSD",1769041576220,0.0002,89857.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041576419,0.00710567,89857.0,89846.0,0.135]
["bitfinex","BTCUSD",1769041577460,0.00710567,89857.0,89826.0,0.61376431]
["bitfinex","BTCUSD",1769041577461,0.00999999,89846.0,89826.0,0.61376431]
["bitfinex","BTCUSD",1769041577665,0.00999999,89846.0,89838.0,0.135]
["bitfinex","BTCUSD",1769041578674,0.00690567,89849.0,89838.0,0.135]
["bitfinex","BTCUSD",1769041578872,0.00690567,89849.0,89839.0,0.01351484]
["bitfinex","BTCUSD",1769041579722,0.00690567,89849.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041582302,0.04006358,89854.0,89834.0,0.14613164]
["bitfinex","BTCUSD",1769041582512,0.04696925,89854.0,89834.0,0.75989595]
["bitfinex","BTCUSD",1769041582831,0.00690567,89853.0,89834.0,0.74876431]
["bitfinex","BTCUSD",1769041583953,0.00690567,89853.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041585715,0.00690567,89852.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041585906,0.37207405,89850.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041586868,0.1,92300.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041586869,0.01112891,89856.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041587071,0.37207405,89850.0,89835.0,0.61376431]
["bitfinex","BTCUSD",1769041587281,0.00690567,89854.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041587481,0.00690567,89852.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041589410,0.01112941,89852.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041589629,0.00690567,89851.0,89834.0,0.135]
["bitfinex","BTCUSD",1769041593164,0.00690567,89851.0,89834.0,0.74011746]
["bitfinex","BTCUSD",1769041594965,0.01250956,89850.0,89834.0,0.74011746]
["bitfinex","BTCUSD",1769041595175,0.00690567,89851.0,89834.0,0.74011746]
["bitfinex","BTCUSD",1769041595602,0.00690567,89851.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769041595794,0.00690567,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041596027,0.00690567,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041596220,0.00690567,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041596380,0.04699342,89856.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769041596581,0.04699342,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769041596900,0.04008775,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769041597266,0.04699342,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769041597466,0.00690567,89855.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769041597877,0.00690567,89855.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769041598502,0.00690567,89855.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041598688,0.04699342,89855.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769041598893,0.04699342,89855.0,89838.0,0.05565544]
["bitfinex","BTCUSD",1769041599096,0.04699342,89855.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041599538,0.04008775,89855.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041599749,0.00690567,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041600136,0.00690567,89854.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769041600305,0.00690567,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769041601045,0.04008775,89855.0,89839.0,0.06678601]
["bitfinex","BTCUSD",1769041601205,0.04008775,89855.0,89840.0,0.60511746]
["bitfinex","BTCUSD",1769041601400,0.04008775,89855.0,89840.0,0.61624835]
["bitfinex","BTCUSD",1769041601619,0.04008775,89855.0,89840.0,0.60511746]
["bitfinex","BTCUSD",1769041602910,0.0002,89857.0,89844.0,0.61624786]
["bitfinex","BTCUSD",1769041603114,0.0002,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769041603314,0.0002,89857.0,89848.0,0.60511746]
["bitfinex","BTCUSD",1769041607174,0.0002,89857.0,89841.0,0.06678429]
["bitfinex","BTCUSD",1769041607415,0.0002,89857.0,89844.0,0.60511746]
["bitfinex","BTCUSD",1769041608075,0.0002,89857.0,89844.0,0.61624786]
["bitfinex","BTCUSD",1769041608300,0.0002,89857.0,89844.0,0.60511746]
["bitfinex","BTCUSD",1769041608528,0.0002,89857.0,89844.0,0.61624786]
["bitfinex","BTCUSD",1769041608705,0.0002,89857.0,89845.0,0.66076856]
["bitfinex","BTCUSD",1769041609021,0.0002,89857.0,89845.0,0.6718988]
["bitfinex","BTCUSD",1769041609228,0.0002,89857.0,89845.0,0.61624773]
["bitfinex","BTCUSD",1769041609439,0.0002,89857.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769041609661,0.0002,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769041610104,0.0002,89857.0,89853.0,0.60511746]
["bitfinex","BTCUSD",1769041610239,0.0002,89857.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769041610453,0.0002,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769041610676,0.0002,89857.0,89850.0,0.60511746]
["bitfinex","BTCUSD",1769041610876,0.0002,89857.0,89850.0,0.61624712]
["bitfinex","BTCUSD",1769041611081,0.0002,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769041611291,0.0002,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769041611506,0.0002,89857.0,89853.0,0.61624674]
["bitfinex","BTCUSD",1769041612225,0.0002,89857.0,89853.0,0.60511746]
["bitfinex","BTCUSD",1769041614183,0.0001484,89864.0,89853.0,0.61624674]
["bitfinex","BTCUSD",1769041614300,0.0001484,89864.0,89853.0,0.60511746]
["bitfinex","BTCUSD",1769041615115,0.0001484,89864.0,89853.0,0.61624674]
["bitfinex","BTCUSD",1769041615574,0.0001484,89864.0,89850.0,0.19064769]
["bitfinex","BTCUSD",1769041615575,0.0001484,89864.0,89850.0,0.50707405]
["bitfinex","BTCUSD",1769041615800,0.0001484,89864.0,89850.0,0.135]
["bitfinex","BTCUSD",1769041616133,0.0001484,89864.0,89850.0,0.50707405]
["bitfinex","BTCUSD",1769041618208,0.0001484,89864.0,89850.0,0.135]
["bitfinex","BTCUSD",1769041620651,0.0001484,89864.0,89850.0,0.19064826]
["bitfinex","BTCUSD",1769041620859,0.0001484,89864.0,89850.0,0.51811128]
["bitfinex","BTCUSD",1769041621188,0.0001484,89864.0,89850.0,0.50698162]
["bitfinex","BTCUSD",1769041621550,0.0001484,89864.0,89850.0,0.135]
["bitfinex","BTCUSD",1769041621882,0.0001484,89864.0,89850.0,1.05741767]
["bitfinex","BTCUSD",1769041622086,0.0001484,89873.0,89863.0,0.10290943]
["bitfinex","BTCUSD",1769041622287,0.0001484,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769041622524,0.0001484,89873.0,89871.0,0.55043605]
["bitfinex","BTCUSD",1769041624003,0.0021,89889.0,89868.0,0.135]
["bitfinex","BTCUSD",1769041624004,0.0021,89889.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769041624223,0.0021,89889.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769041624432,0.34713328,89899.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769041624636,0.34713328,89899.0,89882.0,0.55043605]
["bitfinex","BTCUSD",1769041625511,0.34713328,89899.0,89878.0,0.55043605]
["bitfinex","BTCUSD",1769041625672,0.37213002,89900.0,89880.0,0.55043605]
["bitfinex","BTCUSD",1769041625867,0.37213002,89900.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041626211,0.0001484,89900.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041626566,0.37198162,89900.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041626766,0.37210242,89900.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041627322,0.37210242,89900.0,89881.0,0.10290943]
["bitfinex","BTCUSD",1769041627503,0.37210242,89900.0,89881.0,0.65304549]
["bitfinex","BTCUSD",1769041627682,0.37210242,89900.0,89881.0,0.55043605]
["bitfinex","BTCUSD",1769041627884,0.00194602,89899.0,89881.0,0.55043605]
["bitfinex","BTCUSD",1769041628187,0.37210242,89900.0,89881.0,0.55043605]
["bitfinex","BTCUSD",1769041628394,0.01112359,89899.0,89881.0,0.55043605]
["bitfinex","BTCUSD",1769041628790,0.44078965,89900.0,89877.0,0.135]
["bitfinex","BTCUSD",1769041628791,0.00999999,89881.0,89877.0,0.135]
["bitfinex","BTCUSD",1769041628967,0.00194602,89880.0,89874.0,0.135]
["bitfinex","BTCUSD",1769041629167,0.00999999,89881.0,89874.0,0.135]
["bitfinex","BTCUSD",1769041631366,0.00194602,89885.0,89874.0,0.135]
["bitfinex","BTCUSD",1769041631612,0.37198162,89890.0,89874.0,0.135]
["bitfinex","BTCUSD",1769041631783,0.01112384,89897.0,89875.0,0.55043605]
["bitfinex","BTCUSD",1769041632219,0.00206682,89894.0,89875.0,0.55043605]
["bitfinex","BTCUSD",1769041633029,0.00194602,89893.0,89875.0,0.55043605]
["bitfinex","BTCUSD",1769041635615,0.00194602,89893.0,89875.0,0.56156261]
["bitfinex","BTCUSD",1769041635812,0.00194602,89893.0,89876.0,0.56156249]
["bitfinex","BTCUSD",1769041636217,0.00194602,89893.0,89878.0,0.10290943]
["bitfinex","BTCUSD",1769041637458,0.0001208,89894.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041637670,0.18201934,89900.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041638575,0.18201934,89900.0,89879.0,0.56156211]
["bitfinex","BTCUSD",1769041638865,0.18201934,89900.0,89880.0,0.05700771]
["bitfinex","BTCUSD",1769041639061,0.01128457,89904.0,89880.0,0.37198162]
["bitfinex","BTCUSD",1769041639236,0.01112309,89903.0,89880.0,0.37198162]
["bitfinex","BTCUSD",1769041639435,0.01112309,89903.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041639436,0.37198162,89900.0,89879.0,0.55043605]
["bitfinex","BTCUSD",1769041639616,0.37198162,89900.0,89878.0,0.10290943]
["bitfinex","BTCUSD",1769041639814,0.37198162,89900.0,89879.0,0.03714285]
["bitfinex","BTCUSD",1769041640019,0.0667386,89903.0,89879.0,0.03714285]
["bitfinex","BTCUSD",1769041640020,0.01112309,89903.0,89879.0,0.03714285]
["bitfinex","BTCUSD",1769041640262,0.01128457,89904.0,89881.0,0.55043605]
["bitfinex","BTCUSD",1769041640263,0.37198162,89900.0,89881.0,0.55043605]
["bitfinex","BTCUSD",1769041640666,0.37198162,89900.0,89879.0,0.03714285]
["bitfinex","BTCUSD",1769041641250,0.37198162,89900.0,89879.0,0.04826891]
["bitfinex","BTCUSD",1769041641610,0.37198162,89900.0,89880.0,0.01986486]
["bitfinex","BTCUSD",1769041641828,0.0001616,89904.0,89893.0,0.55043605]
["bitfinex","BTCUSD",1769041642235,0.0001616,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769041642435,0.0001616,89904.0,89896.0,0.55043605]
["bitfinex","BTCUSD",1769041642646,0.0001616,89904.0,89897.0,0.03714285]
["bitfinex","BTCUSD",1769041644309,0.0001616,89904.0,89897.0,0.04826669]
["bitfinex","BTCUSD",1769041644522,0.0001616,89904.0,89897.0,0.03714285]
["bitfinex","BTCUSD",1769041644922,0.0001616,89904.0,89894.0,0.56156026]
["bitfinex","BTCUSD",1769041645097,0.0001616,89904.0,89894.0,0.6171813]
["bitfinex","BTCUSD",1769041645514,0.0001616,89904.0,89894.0,0.55043605]
["bitfinex","BTCUSD",1769041646162,0.0001616,89904.0,89894.0,0.54943842]
["bitfinex","BTCUSD",1769041646753,0.0001616,89904.0,89894.0,0.54935157]
["bitfinex","BTCUSD",1769041646959,0.0001616,89904.0,89894.0,0.56047578]
["bitfinex","BTCUSD",1769041647335,0.0001616,89904.0,89894.0,0.54935157]
["bitfinex","BTCUSD",1769041647901,0.0001616,89904.0,89894.0,0.56047578]
["bitfinex","BTCUSD",1769041648104,0.0001616,89904.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769041648530,0.0001616,89904.0,89895.0,0.55043605]
["bitfinex","BTCUSD",1769041650671,0.0001616,89904.0,89898.0,0.10290943]
["bitfinex","BTCUSD",1769041650897,0.0001616,89904.0,89896.0,0.56156001]
["bitfinex","BTCUSD",1769041651303,0.0001616,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769041651521,0.0001616,89904.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769041651689,0.0001616,89904.0,89897.0,0.62554847]
["bitfinex","BTCUSD",1769041652663,0.0001616,89904.0,89897.0,0.63667231]
["bitfinex","BTCUSD",1769041652886,0.0016604,89913.0,89901.0,0.62554847]
["bitfinex","BTCUSD",1769041653268,0.0016604,89913.0,89900.0,0.37198162]
["bitfinex","BTCUSD",1769041654600,0.0016604,89913.0,89897.0,0.62554847]
["bitfinex","BTCUSD",1769041654601,0.37198162,89910.0,89887.0,0.62554847]
["bitfinex","BTCUSD",1769041654736,0.37198162,89910.0,89888.0,0.13496]
["bitfinex","BTCUSD",1769041654737,0.00999999,89900.0,89888.0,0.13496]
["bitfinex","BTCUSD",1769041655550,0.43871553,89910.0,89888.0,0.13496]
["bitfinex","BTCUSD",1769041655551,0.01278226,89913.0,89890.0,0.37198162]
["bitfinex","BTCUSD",1769041655756,0.05726995,89913.0,89891.0,0.62554847]
["bitfinex","BTCUSD",1769041655960,0.06673227,89912.0,89891.0,0.62554847]
["bitfinex","BTCUSD",1769041656182,0.01112198,89912.0,89891.0,0.62554847]
["bitfinex","BTCUSD",1769041656998,0.0111221,89911.0,89891.0,0.62554847]
["bitfinex","BTCUSD",1769041657230,0.00715578,89912.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041657376,0.06276599,89912.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041657579,0.01112223,89910.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041657780,0.0111221,89911.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041657981,0.01112223,89910.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041658187,0.00715578,89909.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041658407,0.01827813,89909.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041658628,0.00715578,89909.0,89892.0,0.13496]
["bitfinex","BTCUSD",1769041659092,0.00715578,89909.0,89891.0,0.62554847]
["bitfinex","BTCUSD",1769041659259,0.00715578,89909.0,89893.0,0.13492]
["bitfinex","BTCUSD",1769041662674,0.00715578,89909.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769041663017,0.04705439,89909.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769041663253,0.00715578,89909.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769041663659,0.04705439,89909.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769041666268,0.03989861,89909.0,89894.0,0.13492]
["bitfinex","BTCUSD",1769041666469,0.03989861,89908.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041666660,0.03989861,89911.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041667383,0.03989861,89910.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041668036,0.03989861,89911.0,89900.0,0.63667194]
["bitfinex","BTCUSD",1769041668198,0.03989861,89911.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041668402,0.03989861,89910.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041669810,0.03989861,89911.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041670319,0.03989861,89910.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041671582,0.03989861,89909.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041672209,0.03989861,89910.0,89900.0,0.62554847]
["bitfinex","BTCUSD",1769041672374,0.23434562,89923.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769041672375,0.16762158,89923.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769041672577,0.0001616,89923.0,89911.0,0.62554847]
["bitfinex","BTCUSD",1769041672786,0.0001616,89923.0,89911.0,0.62546162]
["bitfinex","BTCUSD",1769041673184,0.0001616,89923.0,89910.0,0.50690162]
["bitfinex","BTCUSD",1769041675486,0.0001616,89923.0,89910.0,1.13245009]
["bitfinex","BTCUSD",1769041675850,0.0001616,89923.0,89910.0,0.50690162]
["bitfinex","BTCUSD",1769041676073,0.0001616,89923.0,89911.0,0.62554847]
["bitfinex","BTCUSD",1769041676484,0.0001616,89923.0,89910.0,0.50690162]
["bitfinex","BTCUSD",1769041676485,0.01043235,89931.0,89920.0,0.37198162]
["bitfinex","BTCUSD",1769041676706,0.00043486,89932.0,89920.0,0.37198162]
["bitfinex","BTCUSD",1769041676707,0.00043486,89932.0,89921.0,0.66497094]
["bitfinex","BTCUSD",1769041676910,0.0001616,89933.0,89921.0,0.03942247]
["bitfinex","BTCUSD",1769041677045,0.0001616,89933.0,89920.0,0.37198162]
["bitfinex","BTCUSD",1769041677574,0.0001616,89933.0,89920.0,0.62554847]
["bitfinex","BTCUSD",1769041677780,0.00999999,89920.0,89903.0,0.62554847]
["bitfinex","BTCUSD",1769041677980,0.3931026,89920.0,89899.0,0.1350816]
["bitfinex","BTCUSD",1769041678180,0.00999999,89920.0,89901.0,0.62554847]
["bitfinex","BTCUSD",1769041679220,0.00999999,89920.0,89901.0,0.62567447]
["bitfinex","BTCUSD",1769041681518,0.16797647,89918.0,89901.0,0.62567447]
["bitfinex","BTCUSD",1769041682931,0.17909771,89918.0,89901.0,0.62567447]
["bitfinex","BTCUSD",1769041683361,0.16797647,89918.0,89902.0,0.13492]
["bitfinex","BTCUSD",1769041683573,0.17909771,89918.0,89902.0,0.13492]
["bitfinex","BTCUSD",1769041684237,0.16797647,89918.0,89902.0,0.135046]
["bitfinex","BTCUSD",1769041684444,0.17909771,89918.0,89902.0,0.135046]
["bitfinex","BTCUSD",1769041684653,0.23470415,89918.0,89902.0,0.135046]
["bitfinex","BTCUSD",1769041685266,0.01112136,89917.0,89902.0,0.135046]
["bitfinex","BTCUSD",1769041685517,0.17909771,89918.0,89903.0,0.13492]
["bitfinex","BTCUSD",1769041685929,0.16797647,89918.0,89903.0,0.13492]
["bitfinex","BTCUSD",1769041686141,0.17909771,89918.0,89903.0,0.13492]
["bitfinex","BTCUSD",1769041686355,0.17909771,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041686782,0.01112136,89917.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041687217,0.17909771,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041687795,0.23470396,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041687983,0.01112136,89917.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041688566,0.01112149,89916.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041688790,0.06672857,89917.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041688989,0.01112149,89916.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041690043,0.01112161,89915.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041690183,0.16797647,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041690392,0.17909771,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041690587,0.16797647,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041691726,0.17909771,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041692847,0.16797647,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041693048,0.01112136,89917.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041693343,0.17909771,89918.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041694079,0.01112136,89917.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041694291,0.0667283,89917.0,89903.0,0.135046]
["bitfinex","BTCUSD",1769041694495,0.07784423,89924.0,89904.0,0.61746742]
["bitfinex","BTCUSD",1769041694727,0.02224124,89924.0,89904.0,0.61746742]
["bitfinex","BTCUSD",1769041694903,0.02313369,89927.0,89904.0,0.61746742]
["bitfinex","BTCUSD",1769041695110,0.05560171,89926.0,89904.0,0.61746742]
["bitfinex","BTCUSD",1769041695304,0.08985633,89925.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041695447,0.37155525,89920.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041696059,0.03425419,89924.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041696256,0.02313369,89924.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041696468,0.03425419,89924.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041696677,0.02313369,89923.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041697138,0.08985696,89924.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041697515,0.03425431,89923.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041697680,0.06672416,89923.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041697890,0.02313369,89922.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041699124,0.03425443,89922.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041699532,0.02313369,89922.0,89904.0,0.61759342]
["bitfinex","BTCUSD",1769041699943,0.37155525,89920.0,89904.0,0.000126]
["bitfinex","BTCUSD",1769041700318,0.37155525,89920.0,89894.0,0.0001702]
["bitfinex","BTCUSD",1769041700319,0.44470473,89948.0,89894.0,0.1350902]
["bitfinex","BTCUSD",1769041700320,0.0667322,89912.0,89894.0,0.1350902]
["bitfinex","BTCUSD",1769041700529,0.02313369,89909.0,89894.0,0.1350902]
["bitfinex","BTCUSD",1769041700746,0.01112248,89908.0,89894.0,0.1350902]
["bitfinex","BTCUSD",1769041701042,0.03425604,89909.0,89894.0,0.1350902]
["bitfinex","BTCUSD",1769041701265,0.03425604,89909.0,89894.0,0.0001702]
["bitfinex","BTCUSD",1769041701478,0.0667352,89908.0,89895.0,0.01350902]
["bitfinex","BTCUSD",1769041701794,0.06673491,89908.0,89895.0,0.01350902]
["bitfinex","BTCUSD",1769041701998,0.0111226,89907.0,89895.0,0.01350902]
["bitfinex","BTCUSD",1769041702207,0.38267748,89910.0,89884.0,0.0001702]
["bitfinex","BTCUSD",1769041702208,0.01112371,89898.0,89884.0,0.0001702]
["bitfinex","BTCUSD",1769041702331,0.01112396,89896.0,89884.0,0.0001702]
["bitfinex","BTCUSD",1769041702528,0.06106537,89895.0,89884.0,0.0001702]
["bitfinex","BTCUSD",1769041702731,0.01112433,89893.0,89884.0,0.0001702]
["bitfinex","BTCUSD",1769041703038,0.01112433,89893.0,89864.0,0.1629628]
["bitfinex","BTCUSD",1769041703039,0.00982979,89878.0,89864.0,0.0001702]
["bitfinex","BTCUSD",1769041703179,0.05563302,89875.0,89864.0,0.0001702]
["bitfinex","BTCUSD",1769041703392,0.62993777,89867.0,89849.0,0.75238742]
["bitfinex","BTCUSD",1769041703594,0.01112805,89863.0,89849.0,0.75261022]
["bitfinex","BTCUSD",1769041703827,0.01112817,89862.0,89849.0,0.0002228]
["bitfinex","BTCUSD",1769041704069,0.05564063,89863.0,89849.0,0.0002228]
["bitfinex","BTCUSD",1769041704070,0.08485941,89864.0,89850.0,0.00040602]
["bitfinex","BTCUSD",1769041704258,0.01112829,89861.0,89850.0,0.00040602]
["bitfinex","BTCUSD",1769041704468,0.01112854,89859.0,89850.0,0.00040602]
["bitfinex","BTCUSD",1769041704676,0.07373149,89858.0,89850.0,0.00040602]
["bitfinex","BTCUSD",1769041704878,0.07373149,89855.0,89836.0,0.0002228]
["bitfinex","BTCUSD",1769041705045,0.07373149,89855.0,89839.0,0.10290943]
["bitfinex","BTCUSD",1769041705452,0.0946926,89855.0,89839.0,0.10290943]
["bitfinex","BTCUSD",1769041706063,0.07373149,89855.0,89839.0,0.10290943]
["bitfinex","BTCUSD",1769041707111,0.07373149,89855.0,89836.0,0.0002228]
["bitfinex","BTCUSD",1769041707112,0.07373149,89855.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041707467,0.07373149,89855.0,89836.0,0.61769022]
["bitfinex","BTCUSD",1769041707468,0.08486053,89855.0,89837.0,0.10290943]
["bitfinex","BTCUSD",1769041707674,0.07373149,89855.0,89837.0,0.10290943]
["bitfinex","BTCUSD",1769041707874,0.07457576,89854.0,89837.0,0.10290943]
["bitfinex","BTCUSD",1769041708104,0.07457576,89854.0,89837.0,0.72037685]
["bitfinex","BTCUSD",1769041709622,0.07373149,89855.0,89837.0,0.73150812]
["bitfinex","BTCUSD",1769041709832,0.44528674,89860.0,89838.0,0.61746742]
["bitfinex","BTCUSD",1769041710043,0.01112879,89857.0,89838.0,0.61746742]
["bitfinex","BTCUSD",1769041710271,0.08486015,89858.0,89838.0,0.61746742]
["bitfinex","BTCUSD",1769041710813,0.07373149,89858.0,89838.0,0.61746742]
["bitfinex","BTCUSD",1769041711167,0.07373149,89858.0,89837.0,0.10290943]
["bitfinex","BTCUSD",1769041711168,0.07373149,89869.0,89852.0,0.10290943]
["bitfinex","BTCUSD",1769041711344,1.11225066,89908.0,89852.0,0.10290943]
["bitfinex","BTCUSD",1769041711345,0.08485731,89881.0,89860.0,0.65147343]
["bitfinex","BTCUSD",1769041711531,0.03998195,89888.0,89866.0,0.75438286]
["bitfinex","BTCUSD",1769041711532,0.03341049,89885.0,89866.0,0.75438286]
["bitfinex","BTCUSD",1769041711864,0.07373149,89888.0,89866.0,0.75438286]
["bitfinex","BTCUSD",1769041711865,0.07373149,89888.0,89867.0,0.65147343]
["bitfinex","BTCUSD",1769041712787,0.07373149,89888.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041713341,0.001,89875.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041713746,0.07373149,89888.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041713931,0.07373149,89888.0,89870.0,0.37155525]
["bitfinex","BTCUSD",1769041714136,0.01112446,89892.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041714393,0.0111247,89890.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041715227,0.01112483,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041715430,0.06674708,89892.0,89865.0,0.13496]
["bitfinex","BTCUSD",1769041715431,0.37155525,89881.0,89865.0,0.13496]
["bitfinex","BTCUSD",1769041715608,0.38268107,89881.0,89866.0,0.13496]
["bitfinex","BTCUSD",1769041715814,0.09106962,89880.0,89866.0,0.13496]
["bitfinex","BTCUSD",1769041716072,0.07994368,89880.0,89866.0,0.13496]
["bitfinex","BTCUSD",1769041717104,0.01112718,89870.0,89845.0,0.65147343]
["bitfinex","BTCUSD",1769041717316,0.04005391,89868.0,89851.0,0.13496]
["bitfinex","BTCUSD",1769041717936,0.04005391,89868.0,89850.0,0.65147343]
["bitfinex","BTCUSD",1769041718141,0.04005391,89868.0,89852.0,0.13496]
["bitfinex","BTCUSD",1769041718352,0.05963696,89868.0,89852.0,0.13496]
["bitfinex","BTCUSD",1769041718566,0.01112755,89867.0,89852.0,0.13496]
["bitfinex","BTCUSD",1769041719534,0.05118134,89868.0,89852.0,0.13496]
["bitfinex","BTCUSD",1769041719758,0.01112755,89867.0,89850.0,0.65147343]
["bitfinex","BTCUSD",1769041719962,0.05118134,89868.0,89850.0,0.65147343]
["bitfinex","BTCUSD",1769041719963,0.10681875,89868.0,89850.0,0.65147343]
["bitfinex","BTCUSD",1769041720168,0.01290724,89867.0,89850.0,0.65147343]
["bitfinex","BTCUSD",1769041721220,0.04005391,89868.0,89850.0,0.65147343]
["bitfinex","BTCUSD",1769041721423,9e-05,92268.0,89853.0,0.10290943]
["bitfinex","BTCUSD",1769041721424,0.04005391,89873.0,89853.0,0.10290943]
["bitfinex","BTCUSD",1769041721624,0.22251621,89882.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041721625,0.01112582,89881.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041721861,0.01112582,89881.0,89856.0,0.65147343]
["bitfinex","BTCUSD",1769041722071,0.05563044,89879.0,89856.0,0.65147343]
["bitfinex","BTCUSD",1769041722279,0.01112594,89880.0,89856.0,0.65147343]
["bitfinex","BTCUSD",1769041722473,0.01112569,89882.0,89856.0,0.66260234]
["bitfinex","BTCUSD",1769041722783,0.01112582,89881.0,89859.0,0.65147343]
["bitfinex","BTCUSD",1769041722983,0.06697662,89883.0,89859.0,0.65147343]
["bitfinex","BTCUSD",1769041723184,0.0511796,89882.0,89859.0,0.65147343]
["bitfinex","BTCUSD",1769041723590,0.04005391,89882.0,89859.0,0.65147343]
["bitfinex","BTCUSD",1769041724144,0.01112582,89881.0,89859.0,0.65147343]
["bitfinex","BTCUSD",1769041724502,0.01112619,89878.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041724723,0.05563185,89877.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041724929,0.06675816,89877.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041725137,0.01112656,89875.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041725400,0.01112644,89876.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041725670,0.01112656,89875.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041725944,0.08191016,89876.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041726131,0.04185625,89876.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041726406,0.12360136,89879.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041726571,0.17923174,89879.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041726930,0.1124753,89879.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041727136,0.12360136,89879.0,89855.0,0.65147343]
["bitfinex","BTCUSD",1769041727294,0.1124753,89879.0,89855.0,0.66260247]
["bitfinex","BTCUSD",1769041727494,0.15489675,89879.0,89855.0,0.66260247]
["bitfinex","BTCUSD",1769041727701,0.15489675,89879.0,89857.0,0.66260222]
["bitfinex","BTCUSD",1769041727901,0.1124753,89879.0,89857.0,0.65147343]
["bitfinex","BTCUSD",1769041728278,0.1124753,89879.0,89857.0,0.66260222]
["bitfinex","BTCUSD",1769041728500,0.0002228,89883.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769041728832,0.0002228,89883.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041733820,0.45092044,89890.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041734028,0.43979574,89890.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041734192,0.26473759,89888.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041735047,0.27586254,89888.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041735227,0.01112507,89887.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041735426,0.33148733,89888.0,89863.0,0.65147343]
["bitfinex","BTCUSD",1769041735629,0.01112507,89887.0,89863.0,0.65147343]
["bitfinex","BTCUSD",1769041736669,0.0111252,89886.0,89865.0,0.65147343]
["bitfinex","BTCUSD",1769041736821,0.01112507,89887.0,89867.0,0.65147343]
["bitfinex","BTCUSD",1769041737054,0.01112507,89887.0,89868.0,0.65258578]
["bitfinex","BTCUSD",1769041737310,0.01112507,89887.0,89863.0,0.65147343]
["bitfinex","BTCUSD",1769041737632,0.26473759,89888.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769041737834,0.06674778,89892.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041738033,0.05562385,89890.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041738238,0.0111247,89890.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041738775,0.27586229,89890.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041739108,0.63658751,89890.0,89868.0,0.65147343]
["bitfinex","BTCUSD",1769041739395,0.01112446,89892.0,89870.0,0.37184992]
["bitfinex","BTCUSD",1769041739597,0.37184992,89890.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041741109,0.37184363,89890.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041741284,0.01112483,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041741471,0.06674921,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041741671,0.01112495,89888.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041741873,0.06674921,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041742076,0.01112483,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041742485,0.38296833,89890.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041742686,0.37184363,89890.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041745475,0.26473759,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041746473,0.27586242,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041746678,0.3314866,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041746897,0.27586242,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041747294,0.26473759,89889.0,89871.0,0.65147343]
["bitfinex","BTCUSD",1769041749186,0.0600867,89893.0,89872.0,0.10290943]
["bitfinex","BTCUSD",1769041749385,0.0600867,89893.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041749590,0.0600867,89898.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041751143,0.0600867,89899.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041752050,0.0600867,89901.0,89883.0,0.64485037]
["bitfinex","BTCUSD",1769041752255,0.0600867,89902.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041752453,0.0600867,89905.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041752857,0.0600867,89906.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041753263,0.0604395,89907.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041755088,0.0003528,89907.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041756245,0.0003528,89907.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769041756246,0.01112334,89901.0,89880.0,0.37184363]
["bitfinex","BTCUSD",1769041756523,0.01112285,89905.0,89880.0,0.37184363]
["bitfinex","BTCUSD",1769041756524,0.66982655,89903.0,89886.0,0.10290943]
["bitfinex","BTCUSD",1769041756686,0.66982655,89903.0,89876.0,0.06675807]
["bitfinex","BTCUSD",1769041756687,0.65494755,89899.0,89875.0,0.71160946]
["bitfinex","BTCUSD",1769041757021,0.65494755,89899.0,89876.0,0.65597681]
["bitfinex","BTCUSD",1769041757220,0.65494755,89899.0,89876.0,0.64485037]
["bitfinex","BTCUSD",1769041757820,0.65494755,89899.0,89880.0,0.37184363]
["bitfinex","BTCUSD",1769041758039,0.65494755,89899.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041758786,0.01112408,89895.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041758973,0.01112396,89896.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041759177,0.06674406,89896.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041759385,0.01112396,89896.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041759600,0.01112421,89894.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041759817,0.06674479,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041759818,0.01112408,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041760495,0.0667438,89896.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041760740,0.66607163,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041762062,0.01112421,89894.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041762409,0.7216921,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041762636,0.66607163,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041762842,0.01112421,89894.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041763062,0.72169222,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041763271,0.01112421,89894.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041763872,0.70610454,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041764089,0.69498046,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041764305,0.65494755,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041766002,0.66607163,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041766162,0.65494755,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041766367,0.66607163,89895.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041766805,0.06674547,89894.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041767002,0.01112433,89893.0,89875.0,0.64485037]
["bitfinex","BTCUSD",1769041767635,0.37184363,89890.0,89876.0,0.23786943]
["bitfinex","BTCUSD",1769041767838,0.01112458,89891.0,89876.0,0.13496]
["bitfinex","BTCUSD",1769041768037,0.43193033,89900.0,89876.0,0.13496]
["bitfinex","BTCUSD",1769041768038,0.04003291,89896.0,89877.0,0.10290943]
["bitfinex","BTCUSD",1769041768234,0.01135743,89908.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041768235,0.04003291,89899.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041768434,0.07120955,89905.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041768435,0.04003291,89898.0,89881.0,0.64485037]
["bitfinex","BTCUSD",1769041768878,0.04003291,89899.0,89883.0,0.64485037]
["bitfinex","BTCUSD",1769041770465,0.04003291,89899.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769041770665,0.04003291,89902.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041771073,0.04003291,89901.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041771887,0.04003291,89900.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041772774,0.04003291,89901.0,89890.0,0.64485037]
["bitfinex","BTCUSD",1769041775789,0.0600867,89906.0,89886.0,0.03940949]
["bitfinex","BTCUSD",1769041775790,0.04003291,89900.0,89887.0,0.68811913]
["bitfinex","BTCUSD",1769041776294,0.65494755,89899.0,89871.0,0.68811913]
["bitfinex","BTCUSD",1769041776518,0.01112421,89894.0,89879.0,0.10290943]
["bitfinex","BTCUSD",1769041777351,0.70610442,89896.0,89879.0,0.10290943]
["bitfinex","BTCUSD",1769041777611,0.0667446,89895.0,89879.0,0.10290943]
["bitfinex","BTCUSD",1769041777788,0.06674628,89893.0,89876.0,0.79102856]
["bitfinex","BTCUSD",1769041778214,0.01112446,89892.0,89876.0,0.79102856]
["bitfinex","BTCUSD",1769041778951,0.06674628,89893.0,89871.0,0.13496]
["bitfinex","BTCUSD",1769041778952,0.6660725,89888.0,89871.0,0.13496]
["bitfinex","BTCUSD",1769041779168,0.6660725,89888.0,89872.0,0.10290943]
["bitfinex","BTCUSD",1769041779528,0.6660725,89888.0,89871.0,0.13496]
["bitfinex","BTCUSD",1769041779529,0.05562601,89886.0,89871.0,0.13496]
["bitfinex","BTCUSD",1769041779731,0.05562601,89886.0,89859.0,0.1479]
["bitfinex","BTCUSD",1769041779732,0.06675617,89880.0,89859.0,0.1479]
["bitfinex","BTCUSD",1769041779935,0.37184363,89881.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041779936,0.38296945,89881.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041780154,0.01112606,89879.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041780351,0.01112594,89880.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041780557,0.01112619,89878.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041780760,0.01112631,89877.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041780979,0.06675793,89877.0,89864.0,0.13496]
["bitfinex","BTCUSD",1769041781177,0.01112668,89874.0,89860.0,0.68811913]
["bitfinex","BTCUSD",1769041781349,0.01112644,89876.0,89862.0,0.10290943]
["bitfinex","BTCUSD",1769041781564,0.65494755,89879.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769041781792,0.37184363,89872.0,89852.0,0.82307913]
["bitfinex","BTCUSD",1769041782087,0.37184363,89872.0,89853.0,0.68811913]
["bitfinex","BTCUSD",1769041782354,0.01112681,89873.0,89853.0,0.68811913]
["bitfinex","BTCUSD",1769041782521,0.75300894,89874.0,89853.0,0.68811913]
["bitfinex","BTCUSD",1769041782749,0.01112681,89873.0,89853.0,0.68811913]
["bitfinex","BTCUSD",1769041782951,0.68624881,89874.0,89853.0,0.68811913]
["bitfinex","BTCUSD",1769041783153,0.01112619,89878.0,89852.0,0.13496]
["bitfinex","BTCUSD",1769041783154,0.01112631,89877.0,89852.0,0.13496]
["bitfinex","BTCUSD",1769041783293,0.38296957,89880.0,89853.0,0.69924841]
["bitfinex","BTCUSD",1769041783294,0.69225254,89879.0,89853.0,0.69924841]
["bitfinex","BTCUSD",1769041783658,0.69225254,89879.0,89853.0,0.74376548]
["bitfinex","BTCUSD",1769041783872,0.69225254,89879.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769041783873,0.01112644,89876.0,89825.0,0.25080943]
["bitfinex","BTCUSD",1769041784074,0.00999999,89853.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769041784200,0.00999999,89853.0,89835.0,0.68811913]
["bitfinex","BTCUSD",1769041784201,0.68112648,89853.0,89835.0,0.68811913]
["bitfinex","BTCUSD",1769041784408,0.01112879,89857.0,89835.0,0.68811913]
["bitfinex","BTCUSD",1769041784604,0.01112879,89857.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041784605,0.01112879,89857.0,89832.0,0.01140869]
["bitfinex","BTCUSD",1769041784801,0.01112866,89858.0,89839.0,0.68811913]
["bitfinex","BTCUSD",1769041785003,0.01112879,89857.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041785241,0.69225514,89858.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041785443,0.68112648,89858.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041786234,0.69225514,89858.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041786489,0.01112879,89857.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041786697,0.68624881,89856.0,89840.0,0.10290943]
["bitfinex","BTCUSD",1769041787555,0.12155696,89858.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041787556,0.00979919,89840.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041787775,0.44805485,89848.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041787776,0.37184363,89842.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041788196,0.05565061,89847.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041788197,0.37184363,89850.0,89833.0,0.10290943]
["bitfinex","BTCUSD",1769041788480,0.37184363,89850.0,89834.0,0.68811913]
["bitfinex","BTCUSD",1769041789212,0.76404757,89850.0,89833.0,0.10290943]
["bitfinex","BTCUSD",1769041789453,0.75291791,89850.0,89833.0,0.10290943]
["bitfinex","BTCUSD",1769041790060,0.75291791,89850.0,89834.0,0.68811913]
["bitfinex","BTCUSD",1769041790061,0.37184363,89850.0,89834.0,0.68811913]
["bitfinex","BTCUSD",1769041792302,0.01112978,89849.0,89834.0,0.68811913]
["bitfinex","BTCUSD",1769041792504,0.0111299,89848.0,89834.0,0.68811913]
["bitfinex","BTCUSD",1769041792707,0.01113003,89847.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041792944,0.0111299,89848.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041793390,0.01113003,89847.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041793593,0.0111299,89848.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041794098,0.37184363,89850.0,89832.0,0.0002768]
["bitfinex","BTCUSD",1769041794298,0.38297329,89850.0,89833.0,0.68811913]
["bitfinex","BTCUSD",1769041794497,0.37184363,89850.0,89833.0,0.68811913]
["bitfinex","BTCUSD",1769041794723,0.01112904,89855.0,89835.0,0.68811913]
["bitfinex","BTCUSD",1769041794926,0.01112928,89853.0,89835.0,0.68811913]
["bitfinex","BTCUSD",1769041795246,0.37184363,89850.0,89835.0,0.68811913]
["bitfinex","BTCUSD",1769041795457,0.37184363,89850.0,89836.0,0.72381029]
["bitfinex","BTCUSD",1769041796258,0.37184363,89860.0,89840.0,0.37184363]
["bitfinex","BTCUSD",1769041796461,0.37184363,89860.0,89836.0,0.03569116]
["bitfinex","BTCUSD",1769041796462,0.04003291,89870.0,89850.0,0.74368726]
["bitfinex","BTCUSD",1769041796463,0.02992252,89870.0,89850.0,0.74368726]
["bitfinex","BTCUSD",1769041796661,0.00040597,89875.0,89864.0,0.68811913]
["bitfinex","BTCUSD",1769041796858,0.00040597,89875.0,89864.0,0.68794215]
["bitfinex","BTCUSD",1769041798925,0.00040597,89875.0,89864.0,0.68535036]
["bitfinex","BTCUSD",1769041799123,0.00040597,89875.0,89864.0,0.68082935]
["bitfinex","BTCUSD",1769041799286,0.00040597,89875.0,89864.0,0.68048219]
["bitfinex","BTCUSD",1769041800318,0.00040597,89875.0,89865.0,0.04311885]
["bitfinex","BTCUSD",1769041800536,0.000243,89882.0,89868.0,0.72885308]
["bitfinex","BTCUSD",1769041800716,0.000243,89882.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769041801114,0.000177,89892.0,89871.0,0.72885308]
["bitfinex","BTCUSD",1769041801325,0.01112495,89888.0,89871.0,0.72885308]
["bitfinex","BTCUSD",1769041801547,0.01112656,89875.0,89850.0,0.00023965]
["bitfinex","BTCUSD",1769041801751,0.15663206,89868.0,89850.0,0.74651826]
["bitfinex","BTCUSD",1769041801957,0.01112631,89877.0,89858.0,0.74627861]
["bitfinex","BTCUSD",1769041802156,0.01112631,89877.0,89858.0,0.74619177]
["bitfinex","BTCUSD",1769041802440,0.46487955,89890.0,89858.0,0.74619177]
["bitfinex","BTCUSD",1769041802441,0.01112532,89885.0,89858.0,0.75732043]
["bitfinex","BTCUSD",1769041802644,0.01112532,89885.0,89851.0,0.10290943]
["bitfinex","BTCUSD",1769041802645,0.70079313,89892.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041802820,0.70079313,89892.0,89867.0,0.75740616]
["bitfinex","BTCUSD",1769041803030,0.68474703,89890.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041803417,0.01112507,89887.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041803667,0.68474703,89888.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041803861,0.06675057,89887.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041804073,0.01112532,89885.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041804381,0.6958721,89887.0,89867.0,0.74627861]
["bitfinex","BTCUSD",1769041805244,0.6958721,89887.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769041805245,0.6958726,89883.0,89857.0,0.7574074]
["bitfinex","BTCUSD",1769041805454,0.6958726,89883.0,89856.0,0.06677348]
["bitfinex","BTCUSD",1769041805455,0.01112569,89882.0,89865.0,0.10290943]
["bitfinex","BTCUSD",1769041806316,0.68474703,89882.0,89865.0,0.10290943]
["bitfinex","BTCUSD",1769041806525,0.68474703,89882.0,89862.0,0.74627861]
["bitfinex","BTCUSD",1769041806704,0.68474703,89882.0,89865.0,0.10290943]
["bitfinex","BTCUSD",1769041807413,0.69587272,89882.0,89865.0,0.10290943]
["bitfinex","BTCUSD",1769041807613,0.01112606,89879.0,89862.0,0.74627861]
["bitfinex","BTCUSD",1769041807813,0.01112594,89880.0,89862.0,0.74627861]
["bitfinex","BTCUSD",1769041808064,0.01112606,89879.0,89862.0,0.74627861]
["bitfinex","BTCUSD",1769041808240,0.69587322,89878.0,89855.0,0.000177]
["bitfinex","BTCUSD",1769041808440,0.68474703,89878.0,89858.0,0.10290943]
["bitfinex","BTCUSD",1769041808660,0.01112631,89877.0,89855.0,0.000177]
["bitfinex","BTCUSD",1769041808787,0.68474703,89876.0,89856.0,0.74627861]
["bitfinex","BTCUSD",1769041811046,0.22250925,89884.0,89855.0,0.000177]
["bitfinex","BTCUSD",1769041811047,0.01112433,89893.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769041811363,0.0111247,89890.0,89868.0,0.84918804]
["bitfinex","BTCUSD",1769041811542,0.05115749,89891.0,89868.0,0.84918804]
["bitfinex","BTCUSD",1769041812120,0.04003291,89890.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769041812326,0.000177,89892.0,89875.0,0.80191096]
["bitfinex","BTCUSD",1769041812545,0.000177,89892.0,89868.0,0.10290943]
["bitfinex","BTCUSD",1769041812546,0.000177,89892.0,89879.0,0.06675636]
["bitfinex","BTCUSD",1769041812783,0.000177,89892.0,89880.0,0.74627861]
["bitfinex","BTCUSD",1769041812995,0.05561366,89906.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769041813251,0.4255317,89904.0,89880.0,0.75740455]
["bitfinex","BTCUSD",1769041813460,0.43665467,89904.0,89881.0,0.74627861]
["bitfinex","BTCUSD",1769041813660,0.4255317,89904.0,89881.0,0.74627861]
["bitfinex","BTCUSD",1769041814492,0.06673593,89907.0,89881.0,0.74627861]
["bitfinex","BTCUSD",1769041814693,0.0111226,89907.0,89881.0,0.81303352]
["bitfinex","BTCUSD",1769041814872,0.05584766,89908.0,89884.0,0.75740406]
["bitfinex","BTCUSD",1769041814873,0.00023495,89908.0,89884.0,0.75740406]
["bitfinex","BTCUSD",1769041815076,0.00023495,89908.0,89885.0,0.75740393]
["bitfinex","BTCUSD",1769041815282,0.00023495,89908.0,89887.0,0.74627861]
["bitfinex","BTCUSD",1769041815515,0.00023495,89908.0,89887.0,0.75740368]
["bitfinex","BTCUSD",1769041815699,0.00023495,89908.0,89891.0,0.0556229]
["bitfinex","BTCUSD",1769041815901,0.00023495,89908.0,89894.0,0.74627861]
["bitfinex","BTCUSD",1769041816704,0.0667358,89907.0,89881.0,0.75740443]
["bitfinex","BTCUSD",1769041816905,0.0667358,89907.0,89883.0,0.74627861]
["bitfinex","BTCUSD",1769041816906,0.01112297,89904.0,89883.0,0.74627861]
["bitfinex","BTCUSD",1769041817109,0.06673745,89905.0,89883.0,0.74627861]
["bitfinex","BTCUSD",1769041817329,0.01112297,89904.0,89883.0,0.74627861]
["bitfinex","BTCUSD",1769041817492,0.6348474,89901.0,89883.0,0.74627861]
["bitfinex","BTCUSD",1769041818300,0.6348474,89901.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769041818301,0.6348474,89899.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769041818506,0.6348474,89899.0,89873.0,0.14608681]
["bitfinex","BTCUSD",1769041818507,0.6348474,89899.0,89878.0,0.86031423]
["bitfinex","BTCUSD",1769041818733,0.6348474,89899.0,89878.0,0.84918804]
["bitfinex","BTCUSD",1769041818935,0.6348474,89899.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769041819265,0.6348474,89899.0,89880.0,0.74627861]
["bitfinex","BTCUSD",1769041819467,0.64597012,89906.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769041819612,0.6348474,89906.0,89882.0,0.7574043]
["bitfinex","BTCUSD",1769041819817,0.6348474,89906.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769041820005,0.6348474,89906.0,89884.0,0.74627861]
["bitfinex","BTCUSD",1769041820202,0.6348474,89906.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769041820203,0.00023495,89908.0,89888.0,0.74627861]
["bitfinex","BTCUSD",1769041821974,0.00023495,89908.0,89893.0,0.74627861]
["bitfinex","BTCUSD",1769041822175,0.00123495,89908.0,89893.0,0.74627861]
["bitfinex","BTCUSD",1769041822577,0.00023495,89908.0,89893.0,0.74627861]
["bitfinex","BTCUSD",1769041828013,0.05561118,89910.0,89908.0,0.04976505]
["bitfinex","BTCUSD",1769041828211,0.06673305,89911.0,89908.0,0.03565765]
["bitfinex","BTCUSD",1769041828421,0.0111221,89911.0,89908.0,0.03219439]
["bitfinex","BTCUSD",1769041828688,0.06673078,89914.0,89908.0,0.02873113]
["bitfinex","BTCUSD",1769041828846,0.06673133,89913.0,89908.0,0.02411345]
["bitfinex","BTCUSD",1769041829041,0.06673325,89911.0,89908.0,0.01949577]
["bitfinex","BTCUSD",1769041829243,0.06673325,89911.0,89908.0,0.01603251]
["bitfinex","BTCUSD",1769041829449,0.06673325,89911.0,89908.0,0.01141483]
["bitfinex","BTCUSD",1769041829646,0.6348474,89910.0,89908.0,0.00795157]
["bitfinex","BTCUSD",1769041829992,0.06673123,89913.0,89908.0,0.00102505]
["bitfinex","BTCUSD",1769041830269,0.06673123,89913.0,89877.0,0.74627861]
["bitfinex","BTCUSD",1769041830270,0.05561706,89901.0,89877.0,0.74627861]
["bitfinex","BTCUSD",1769041830444,0.6348474,89902.0,89884.0,0.10290943]
["bitfinex","BTCUSD",1769041830649,0.01112248,89908.0,89885.0,0.74627861]
["bitfinex","BTCUSD",1769041830967,0.0111226,89907.0,89885.0,0.74627861]
["bitfinex","BTCUSD",1769041831167,0.0111226,89907.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041831168,0.6348474,89907.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041831469,0.64597,89907.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041831676,0.64597012,89906.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041831880,0.01112285,89905.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041832082,0.01112297,89904.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041832227,0.64597025,89905.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041832425,0.6348474,89905.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041833575,0.64597025,89905.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041833931,0.6348474,89905.0,89885.0,0.72687518]
["bitfinex","BTCUSD",1769041834760,0.03519945,89913.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769041834960,0.05560884,89914.0,89890.0,0.74384103]
["bitfinex","BTCUSD",1769041835261,0.01112173,89914.0,89890.0,0.74384103]
["bitfinex","BTCUSD",1769041835464,0.01112149,89916.0,89890.0,0.74384103]
["bitfinex","BTCUSD",1769041835644,0.0002478,89919.0,89898.0,0.72687518]
["bitfinex","BTCUSD",1769041835870,0.0002478,89919.0,89899.0,0.72687518]
["bitfinex","BTCUSD",1769041836370,0.01136892,89919.0,89899.0,0.72687518]
["bitfinex","BTCUSD",1769041836918,0.0002478,89919.0,89899.0,0.72687518]
["bitfinex","BTCUSD",1769041837111,0.0002478,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041837633,0.0012478,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041837833,0.0012478,89919.0,89900.0,0.10290943]
["bitfinex","BTCUSD",1769041837834,0.0012478,89919.0,89904.0,0.01696585]
["bitfinex","BTCUSD",1769041837997,0.01112124,89918.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041838203,0.06672902,89916.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041838405,0.01112173,89914.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041838645,0.01112161,89915.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041839229,0.06673099,89914.0,89890.0,0.37162103]
["bitfinex","BTCUSD",1769041839436,0.06721417,89914.0,89891.0,0.73799976]
["bitfinex","BTCUSD",1769041839830,0.06721417,89914.0,89893.0,0.73799951]
["bitfinex","BTCUSD",1769041840048,0.06721417,89914.0,89896.0,0.0556196]
["bitfinex","BTCUSD",1769041840215,0.66231536,89918.0,89897.0,0.72687518]
["bitfinex","BTCUSD",1769041840616,0.0002478,89919.0,89902.0,0.72687518]
["bitfinex","BTCUSD",1769041840823,0.0002478,89919.0,89903.0,0.10290943]
["bitfinex","BTCUSD",1769041841030,0.0002478,89919.0,89904.0,0.72687518]
["bitfinex","BTCUSD",1769041844950,0.0002478,89919.0,89900.0,0.72687518]
["bitfinex","BTCUSD",1769041845151,0.0002478,89919.0,89903.0,0.10290943]
["bitfinex","BTCUSD",1769041845472,0.04332521,89919.0,89903.0,0.10290943]
["bitfinex","BTCUSD",1769041846095,0.0002478,89919.0,89903.0,0.82978461]
["bitfinex","BTCUSD",1769041846276,0.0002478,89919.0,89903.0,0.8409077]
["bitfinex","BTCUSD",1769041846691,0.0002478,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041849148,0.01136892,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041849810,0.01112124,89918.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041850242,0.01112136,89917.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041850974,0.01136892,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041851134,0.0002478,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041851591,0.01136892,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041851950,0.0002478,89919.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041856607,0.03000109,89917.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041858029,0.03000109,89914.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041858426,0.03000109,89913.0,89903.0,0.72687518]
["bitfinex","BTCUSD",1769041858864,0.01111901,89936.0,89914.0,0.72687518]
["bitfinex","BTCUSD",1769041859082,0.06671338,89937.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041859274,0.06671444,89936.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041859505,0.01111889,89937.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041859701,0.51799581,89938.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041860001,0.01111901,89936.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041860306,0.50687704,89938.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041860481,0.01111901,89936.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041860682,0.51799581,89938.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041860851,0.01111901,89936.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041861507,0.51799581,89938.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041861713,0.57359001,89938.0,89920.0,0.72687518]
["bitfinex","BTCUSD",1769041861909,0.57359005,89938.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041862240,0.01111877,89938.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041862370,0.01111889,89937.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041862576,0.01111877,89938.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041863304,0.01111889,89937.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041863500,0.01211877,89938.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041863708,0.001,89938.0,89920.0,0.72678836]
["bitfinex","BTCUSD",1769041863873,0.001,89938.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769041864075,0.001,89938.0,89916.0,0.7558665]
["bitfinex","BTCUSD",1769041864529,0.001,89938.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769041864727,0.001,89938.0,89921.0,0.7558665]
["bitfinex","BTCUSD",1769041864956,0.37146163,89940.0,89921.0,0.7558665]
["bitfinex","BTCUSD",1769041866554,0.01111889,89937.0,89921.0,0.7558665]
["bitfinex","BTCUSD",1769041867139,0.01111877,89938.0,89921.0,0.7558665]
["bitfinex","BTCUSD",1769041867331,0.38696271,89940.0,89921.0,0.7558665]
["bitfinex","BTCUSD",1769041867785,0.37146163,89940.0,89921.0,0.7558665]
["bitfinex","BTCUSD",1769041869060,0.01137488,89950.0,89931.0,0.7558665]
["bitfinex","BTCUSD",1769041869370,0.37171923,89950.0,89931.0,0.7558665]
["bitfinex","BTCUSD",1769041870342,0.37171923,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041871561,0.38283651,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041871806,0.37171923,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041871985,0.43842327,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041872185,0.37171923,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041872981,0.38283651,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041873184,0.37171923,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041875152,0.37167203,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041878956,0.4316459,89950.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041881085,0.06692081,89958.0,89933.0,0.7558665]
["bitfinex","BTCUSD",1769041881086,0.76589623,89972.0,89950.0,0.01]
["bitfinex","BTCUSD",1769041881302,0.01111481,89970.0,89946.0,0.7558665]
["bitfinex","BTCUSD",1769041881509,0.0002229,89984.0,89934.0,0.23778943]
["bitfinex","BTCUSD",1769041881510,0.01111395,89977.0,89954.0,0.7558665]
["bitfinex","BTCUSD",1769041881741,0.37146163,89970.0,89955.0,0.05558313]
["bitfinex","BTCUSD",1769041881908,0.49549688,89974.0,89954.0,0.7558665]
["bitfinex","BTCUSD",1769041882677,0.37146163,89970.0,89954.0,0.7557797]
["bitfinex","BTCUSD",1769041884496,0.00023469,89974.0,89954.0,0.7557797]
["bitfinex","BTCUSD",1769041884697,0.00023469,89974.0,89956.0,0.7558665]
["bitfinex","BTCUSD",1769041884974,0.00023469,89974.0,89960.0,0.37146163]
["bitfinex","BTCUSD",1769041885190,0.00023469,89974.0,89957.0,0.10290943]
["bitfinex","BTCUSD",1769041885191,0.0002229,89984.0,89968.0,0.7558665]
["bitfinex","BTCUSD",1769041885399,0.0002229,89984.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769041885848,0.0002229,89984.0,89969.0,0.7558665]
["bitfinex","BTCUSD",1769041886060,0.0002229,89984.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769041886292,0.06667196,89993.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769041886293,0.01110962,90012.0,89984.0,0.0002229]
["bitfinex","BTCUSD",1769041886501,0.01111012,90008.0,89990.0,0.0097771]
["bitfinex","BTCUSD",1769041886702,0.02346152,90009.0,89990.0,0.0097771]
["bitfinex","BTCUSD",1769041886906,0.06666399,90004.0,89980.0,0.37146163]
["bitfinex","BTCUSD",1769041887126,0.06666399,90004.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769041887127,0.01235152,89999.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769041887338,0.01235152,89999.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769041887339,0.01235152,89999.0,89980.0,0.85877593]
["bitfinex","BTCUSD",1769041887539,0.0111116,89996.0,89980.0,0.7558665]
["bitfinex","BTCUSD",1769041887741,0.01257442,89998.0,89979.0,0.02237942]
["bitfinex","BTCUSD",1769041888182,0.01257442,89998.0,89979.0,0.03349312]
["bitfinex","BTCUSD",1769041888331,10.37146163,90000.0,89979.0,0.03349312]
["bitfinex","BTCUSD",1769041888332,0.0001653,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769041888513,0.0001653,89999.0,89983.0,0.7558665]
["bitfinex","BTCUSD",1769041888719,0.0001653,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769041888920,0.0001653,89999.0,89985.0,0.7558665]
["bitfinex","BTCUSD",1769041889172,0.0001653,89999.0,89987.0,0.7558665]
["bitfinex","BTCUSD",1769041889682,0.0001653,89999.0,89987.0,0.76667922]
["bitfinex","BTCUSD",1769041890377,10.0,90000.0,89994.0,0.7558665]
["bitfinex","BTCUSD",1769041893329,10.0,90000.0,89980.0,0.01683731]
["bitfinex","BTCUSD",1769041893556,0.35499527,89999.0,89983.0,0.13484]
["bitfinex","BTCUSD",1769041893989,0.35499527,89999.0,89980.0,0.01683731]
["bitfinex","BTCUSD",1769041894205,0.35499527,89999.0,89981.0,0.1347532]
["bitfinex","BTCUSD",1769041895303,0.3661065,89999.0,89980.0,0.93184171]
["bitfinex","BTCUSD",1769041895564,0.35499527,89999.0,89980.0,0.93184171]
["bitfinex","BTCUSD",1769041896452,0.42166283,89999.0,89980.0,0.93184171]
["bitfinex","BTCUSD",1769041896722,0.3661065,89999.0,89980.0,0.93184171]
["bitfinex","BTCUSD",1769041896954,0.3661065,89999.0,89980.0,0.13484]
["bitfinex","BTCUSD",1769041896955,0.35499527,89997.0,89980.0,0.13484]
["bitfinex","BTCUSD",1769041897228,0.41055269,89997.0,89976.0,0.79700171]
["bitfinex","BTCUSD",1769041897446,0.73028573,89989.0,89979.0,0.13484]
["bitfinex","BTCUSD",1769041897605,0.73028573,89989.0,89974.0,0.23774943]
["bitfinex","BTCUSD",1769041898901,0.73028573,89989.0,89974.0,0.13484]
["bitfinex","BTCUSD",1769041906855,0.73028573,89989.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769041907063,0.73028573,89989.0,89972.0,0.1348]
["bitfinex","BTCUSD",1769041907632,0.73028573,89989.0,89972.0,0.93180171]
["bitfinex","BTCUSD",1769041907982,0.73028573,89989.0,89973.0,0.1348]
["bitfinex","BTCUSD",1769041909784,0.73028573,89989.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769041910072,0.73028573,89989.0,89974.0,0.1348]
["bitfinex","BTCUSD",1769041910552,0.73028573,89989.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769041910765,0.73028573,89989.0,89975.0,0.1348]
["bitfinex","BTCUSD",1769041911109,0.37146163,89990.0,89975.0,0.1348]
["bitfinex","BTCUSD",1769041911321,1.10671495,89990.0,89975.0,0.1348]
["bitfinex","BTCUSD",1769041911761,1.10671495,89990.0,89965.0,0.06669218]
["bitfinex","BTCUSD",1769041911762,0.37146163,89985.0,89955.0,0.79700171]
["bitfinex","BTCUSD",1769041911964,0.37146163,89985.0,89950.0,0.37146163]
["bitfinex","BTCUSD",1769041911965,0.37146163,89980.0,89968.0,0.10290943]
["bitfinex","BTCUSD",1769041912244,0.37146163,89980.0,89960.0,0.85258175]
["bitfinex","BTCUSD",1769041912245,0.37146163,89980.0,89960.0,0.79700171]
["bitfinex","BTCUSD",1769041912446,0.37146163,89980.0,89961.0,0.79700171]
["bitfinex","BTCUSD",1769041912655,0.73525332,89979.0,89961.0,0.93180171]
["bitfinex","BTCUSD",1769041913076,0.73525332,89979.0,89961.0,0.79700171]
["bitfinex","BTCUSD",1769041913291,0.73525332,89979.0,89963.0,0.10290943]
["bitfinex","BTCUSD",1769041914420,0.00076641,89973.0,89963.0,0.10290943]
["bitfinex","BTCUSD",1769041914613,0.00076641,89973.0,89959.0,0.1348]
["bitfinex","BTCUSD",1769041915753,1.10671495,89970.0,89959.0,0.1348]
["bitfinex","BTCUSD",1769041916235,0.73525332,89970.0,89959.0,0.1348]
["bitfinex","BTCUSD",1769041917220,0.73525332,89970.0,89951.0,0.10290943]
["bitfinex","BTCUSD",1769041917538,0.73525332,89969.0,89956.0,0.1348]
["bitfinex","BTCUSD",1769041917738,0.73525332,89969.0,89957.0,0.02377094]
["bitfinex","BTCUSD",1769041918038,0.73525332,89969.0,89958.0,0.0237629]
["bitfinex","BTCUSD",1769041918215,0.73525332,89969.0,89959.0,0.0237629]
["bitfinex","BTCUSD",1769041918414,0.73525332,89969.0,89960.0,0.0237629]
["bitfinex","BTCUSD",1769041918619,0.73525332,89969.0,89957.0,0.02488277]
["bitfinex","BTCUSD",1769041918822,0.73525332,89969.0,89958.0,0.02376317]
["bitfinex","BTCUSD",1769041919022,0.73525332,89969.0,89959.0,0.02376317]
["bitfinex","BTCUSD",1769041919204,0.73525332,89969.0,89957.0,0.02488277]
["bitfinex","BTCUSD",1769041919402,0.73525332,89969.0,89958.0,0.02376239]
["bitfinex","BTCUSD",1769041919625,0.73525332,89969.0,89959.0,0.04988882]
["bitfinex","BTCUSD",1769041919824,0.73525332,89969.0,89959.0,0.02612643]
["bitfinex","BTCUSD",1769041921597,0.01111259,89988.0,89959.0,0.02612643]
["bitfinex","BTCUSD",1769041921837,0.81336349,89987.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769041922076,0.81336349,89979.0,89966.0,0.03199317]
["bitfinex","BTCUSD",1769041922273,0.37146163,89980.0,89966.0,0.03199317]
["bitfinex","BTCUSD",1769041922633,0.81336349,89985.0,89966.0,0.00111189]
["bitfinex","BTCUSD",1769041922836,0.37146163,89990.0,89971.0,0.83131519]
["bitfinex","BTCUSD",1769041922837,1.18482512,89990.0,89971.0,0.83131519]
["bitfinex","BTCUSD",1769041923032,0.37099935,89990.0,89971.0,0.83131519]
["bitfinex","BTCUSD",1769041923234,0.1348,89994.0,89973.0,0.83131519]
["bitfinex","BTCUSD",1769041923456,0.81336349,89995.0,89973.0,0.83131519]
["bitfinex","BTCUSD",1769041923760,0.81336349,89995.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769041923965,0.81336349,89995.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769041924118,0.81336349,89995.0,89970.0,0.37099935]
["bitfinex","BTCUSD",1769041924119,0.81336349,89995.0,89975.0,0.96611519]
["bitfinex","BTCUSD",1769041925090,0.01111123,89999.0,89975.0,0.96611519]
["bitfinex","BTCUSD",1769041925292,0.01111148,89997.0,89976.0,0.83131519]
["bitfinex","BTCUSD",1769041925515,11.19547395,90000.0,89955.0,0.02958965]
["bitfinex","BTCUSD",1769041925516,0.01111345,89981.0,89955.0,0.02958965]
["bitfinex","BTCUSD",1769041925726,0.37099935,89980.0,89957.0,0.83131519]
["bitfinex","BTCUSD",1769041926003,0.37099935,89980.0,89956.0,0.02375693]
["bitfinex","BTCUSD",1769041926004,0.37099935,89980.0,89959.0,0.83131519]
["bitfinex","BTCUSD",1769041926219,0.37099935,89980.0,89958.0,0.83131519]
["bitfinex","BTCUSD",1769041926428,0.81336349,89981.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041926636,0.81336349,89981.0,89964.0,0.00042905]
["bitfinex","BTCUSD",1769041927299,0.23335307,89993.0,89964.0,0.00042905]
["bitfinex","BTCUSD",1769041927300,0.0111116,89996.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769041927509,0.01111185,89994.0,89971.0,0.83131519]
["bitfinex","BTCUSD",1769041927726,0.81336349,89995.0,89971.0,0.83131519]
["bitfinex","BTCUSD",1769041927852,0.42656126,89990.0,89972.0,0.1348]
["bitfinex","BTCUSD",1769041928052,0.42656126,89990.0,89963.0,0.05557804]
["bitfinex","BTCUSD",1769041928053,0.81336349,89981.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769041928274,0.81336349,89981.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769041928495,0.05556511,89985.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041928693,0.06667759,89986.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041928905,0.01111296,89985.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041929283,0.01111271,89987.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041929485,0.01111283,89986.0,89962.0,0.83131519]
["bitfinex","BTCUSD",1769041929687,0.06667722,89986.0,89962.0,0.83131519]
["bitfinex","BTCUSD",1769041930031,0.01111308,89984.0,89962.0,0.83131519]
["bitfinex","BTCUSD",1769041930169,0.8244767,89983.0,89960.0,0.37099935]
["bitfinex","BTCUSD",1769041930380,0.81336349,89979.0,89961.0,0.15855251]
["bitfinex","BTCUSD",1769041930584,0.81336349,89979.0,89962.0,0.02375251]
["bitfinex","BTCUSD",1769041931422,0.82447719,89979.0,89962.0,0.02375251]
["bitfinex","BTCUSD",1769041931801,0.82447719,89979.0,89952.0,0.0555846]
["bitfinex","BTCUSD",1769041931802,0.81336349,89974.0,89955.0,0.1348]
["bitfinex","BTCUSD",1769041932007,0.82412333,89974.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041932195,0.81300901,89974.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041932622,0.82412333,89974.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041932963,0.81300901,89974.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041933385,0.81300901,89974.0,89956.0,0.1348]
["bitfinex","BTCUSD",1769041934656,0.01111432,89974.0,89956.0,0.1348]
["bitfinex","BTCUSD",1769041935074,0.01111444,89973.0,89956.0,0.1348]
["bitfinex","BTCUSD",1769041935281,0.01111444,89973.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041935499,0.01111432,89974.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041935674,0.01111419,89975.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041935874,0.0666855,89976.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041936073,0.82447756,89976.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041936280,0.81336349,89976.0,89956.0,0.96611519]
["bitfinex","BTCUSD",1769041936881,0.14030715,90074.0,89942.0,0.83131519]
["bitfinex","BTCUSD",1769041936882,0.81336349,89960.0,89942.0,0.83131519]
["bitfinex","BTCUSD",1769041937115,1.18436284,89960.0,89946.0,0.1348]
["bitfinex","BTCUSD",1769041937287,0.82447867,89967.0,89946.0,0.1348]
["bitfinex","BTCUSD",1769041937633,0.01111543,89965.0,89946.0,0.96611519]
["bitfinex","BTCUSD",1769041937783,0.01111555,89964.0,89946.0,0.96611519]
["bitfinex","BTCUSD",1769041938179,0.06669359,89964.0,89946.0,0.96611519]
["bitfinex","BTCUSD",1769041938389,0.06669359,89964.0,89946.0,0.83131519]
["bitfinex","BTCUSD",1769041938597,0.06669359,89964.0,89947.0,0.1348]
["bitfinex","BTCUSD",1769041939028,0.01111543,89965.0,89947.0,0.1348]
["bitfinex","BTCUSD",1769041939235,0.37099935,89970.0,89947.0,0.96611519]
["bitfinex","BTCUSD",1769041939457,0.44443439,90003.0,89952.0,0.83131519]
["bitfinex","BTCUSD",1769041939458,0.81336349,89973.0,89952.0,0.83131519]
["bitfinex","BTCUSD",1769041939675,0.37099935,89970.0,89952.0,0.83131519]
["bitfinex","BTCUSD",1769041940135,0.37099935,89970.0,89952.0,0.84243223]
["bitfinex","BTCUSD",1769041940356,0.37099935,89970.0,89952.0,0.96615519]
["bitfinex","BTCUSD",1769041940775,0.81336349,89973.0,89952.0,1.02174014]
["bitfinex","BTCUSD",1769041941053,0.81336349,89973.0,89952.0,0.96615519]
["bitfinex","BTCUSD",1769041941265,0.37099935,89980.0,89952.0,0.96615519]
["bitfinex","BTCUSD",1769041941266,0.37099935,89980.0,89960.0,0.83131519]
["bitfinex","BTCUSD",1769041941475,0.81336349,89984.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041941707,0.81336349,89984.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769041941931,0.81336349,89984.0,89963.0,0.84243087]
["bitfinex","BTCUSD",1769041942140,0.81336349,89984.0,89964.0,0.83131519]
["bitfinex","BTCUSD",1769041942379,0.81336349,89984.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041944844,0.06667813,89985.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041945053,0.81336349,89984.0,89963.0,0.83131519]
["bitfinex","BTCUSD",1769041946052,0.22224639,89991.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769041946053,0.01111222,89991.0,89964.0,0.00035144]
["bitfinex","BTCUSD",1769041946225,0.01111222,89991.0,89970.0,1.20231454]
["bitfinex","BTCUSD",1769041946226,0.82447571,89991.0,89970.0,1.20231454]
["bitfinex","BTCUSD",1769041946440,0.81336349,89989.0,89970.0,0.83131519]
["bitfinex","BTCUSD",1769041948295,0.81336349,89987.0,89970.0,0.83131519]
["bitfinex","BTCUSD",1769041948671,0.81336349,89987.0,89963.0,0.06669375]
["bitfinex","BTCUSD",1769041948878,0.81336349,89987.0,89964.0,0.83131519]
["bitfinex","BTCUSD",1769041949413,0.81336349,89979.0,89963.0,0.0001681]
["bitfinex","BTCUSD",1769041949596,0.81336349,89979.0,89963.0,0.1350081]
["bitfinex","BTCUSD",1769041950662,0.81336349,89979.0,89963.0,0.14612378]
["bitfinex","BTCUSD",1769041951069,0.81336349,89979.0,89963.0,0.20170215]
["bitfinex","BTCUSD",1769041951266,0.81336349,89979.0,89963.0,0.14612378]
["bitfinex","BTCUSD",1769041951466,0.81336349,89979.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769041951673,0.81336349,89979.0,89964.0,0.06669325]
["bitfinex","BTCUSD",1769041951872,0.81336349,89979.0,89964.0,0.01128365]
["bitfinex","BTCUSD",1769041952075,0.81336349,89979.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769041952648,0.81336349,89979.0,89964.0,0.0001681]
["bitfinex","BTCUSD",1769041953313,0.09472125,90016.0,89970.0,0.82372325]
["bitfinex","BTCUSD",1769041953493,0.84057703,89995.0,89970.0,0.89041213]
["bitfinex","BTCUSD",1769041953668,0.84057703,89995.0,89971.0,0.05557322]
["bitfinex","BTCUSD",1769041953867,0.84057703,89995.0,89971.0,0.06668806]
["bitfinex","BTCUSD",1769041954082,0.84057703,89995.0,89973.0,0.82372325]
["bitfinex","BTCUSD",1769041954277,0.84057703,89995.0,89974.0,0.82372325]
["bitfinex","BTCUSD",1769041954642,0.84057703,89995.0,89974.0,0.89040911]
["bitfinex","BTCUSD",1769041954843,0.84057703,89995.0,89974.0,0.82372325]
["bitfinex","BTCUSD",1769041955496,0.84057703,89995.0,89974.0,0.82363648]
["bitfinex","BTCUSD",1769041955669,0.84057703,89995.0,89974.0,0.8347508]
["bitfinex","BTCUSD",1769041955869,0.84057703,89995.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769041956092,0.84057703,89995.0,89974.0,0.06668579]
["bitfinex","BTCUSD",1769041956093,0.84057703,89995.0,89976.0,0.82372325]
["bitfinex","BTCUSD",1769041958704,0.84057703,89995.0,89977.0,0.00155326]
["bitfinex","BTCUSD",1769041959040,0.84057703,89995.0,89974.0,0.00155326]
["bitfinex","BTCUSD",1769041961199,0.84057703,89995.0,89974.0,0.82527651]
["bitfinex","BTCUSD",1769041961355,0.84057703,89995.0,89974.0,0.82372325]
["bitfinex","BTCUSD",1769041962048,0.84057703,89995.0,89974.0,0.83483757]
["bitfinex","BTCUSD",1769041962635,10.0,90000.0,89981.0,0.82372325]
["bitfinex","BTCUSD",1769041963041,10.84057703,90000.0,89981.0,0.82363648]
["bitfinex","BTCUSD",1769041964795,9.75308405,90000.0,89980.0,0.37099935]
["bitfinex","BTCUSD",1769041964943,9.75308405,90000.0,89975.0,0.10290943]
["bitfinex","BTCUSD",1769041964944,9.75308405,90000.0,89990.0,0.37099935]
["bitfinex","BTCUSD",1769041965149,9.75308405,90000.0,89991.0,0.14591222]
["bitfinex","BTCUSD",1769041965359,9.75308405,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769041965564,9.75308405,90000.0,89994.0,0.82372325]
["bitfinex","BTCUSD",1769041965764,9.75308405,90000.0,89991.0,0.14591222]
["bitfinex","BTCUSD",1769041966079,9.75308405,90000.0,89991.0,0.1348]
["bitfinex","BTCUSD",1769041966673,9.75308405,90000.0,89992.0,0.82372325]
["bitfinex","BTCUSD",1769041967075,9.75308405,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769041967278,0.83605937,89999.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769041967504,0.83605937,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769041967704,0.83605937,89999.0,89985.0,0.02903861]
["bitfinex","BTCUSD",1769041967905,0.83605937,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769041968068,0.83605937,89999.0,89985.0,0.02903861]
["bitfinex","BTCUSD",1769041970676,0.83605937,89999.0,89981.0,0.82372325]
["bitfinex","BTCUSD",1769041970880,0.83605937,89999.0,89982.0,0.95852325]
["bitfinex","BTCUSD",1769041971805,0.83605937,89999.0,89982.0,0.1348]
["bitfinex","BTCUSD",1769041973289,9.75308405,90000.0,89981.0,0.95852325]
["bitfinex","BTCUSD",1769041973468,9.75308405,90000.0,89981.0,0.1348]
["bitfinex","BTCUSD",1769041973469,0.51006461,89998.0,89981.0,0.1348]
["bitfinex","BTCUSD",1769041973896,9.75308405,90000.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769041974098,9.75308405,90000.0,89984.0,0.82372325]
["bitfinex","BTCUSD",1769041974478,9.75308405,90000.0,89986.0,0.82372325]
["bitfinex","BTCUSD",1769041974679,9.75308405,90000.0,89987.0,0.01186028]
["bitfinex","BTCUSD",1769041974864,9.75308405,90000.0,89987.0,0.00074757]
["bitfinex","BTCUSD",1769041975063,9.75308405,90000.0,89986.0,0.01191475]
["bitfinex","BTCUSD",1769041975264,9.75308405,90000.0,89986.0,0.00080192]
["bitfinex","BTCUSD",1769041975469,9.75308405,90000.0,89990.0,0.37099935]
["bitfinex","BTCUSD",1769041975709,9.75308405,90000.0,89986.0,0.10290943]
["bitfinex","BTCUSD",1769041976544,9.75308405,90000.0,89983.0,0.83483646]
["bitfinex","BTCUSD",1769041976733,9.75308405,90000.0,89982.0,0.83483658]
["bitfinex","BTCUSD",1769041977116,9.75308405,90000.0,89984.0,0.82372325]
["bitfinex","BTCUSD",1769041978094,9.75308405,90000.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769041978478,0.51083142,89990.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769041978678,0.51083142,89990.0,89973.0,0.01302839]
["bitfinex","BTCUSD",1769041978909,0.51083142,89999.0,89980.0,0.37099935]
["bitfinex","BTCUSD",1769041979115,0.51083142,89999.0,89981.0,0.00191377]
["bitfinex","BTCUSD",1769041979828,9.75308405,90000.0,89982.0,0.80464638]
["bitfinex","BTCUSD",1769041980473,9.75308405,90000.0,89983.0,0.93944638]
["bitfinex","BTCUSD",1769041981355,0.51253593,89999.0,89983.0,0.93944638]
["bitfinex","BTCUSD",1769041981805,0.51253593,89999.0,89983.0,0.1348]
["bitfinex","BTCUSD",1769041984310,9.75308405,90000.0,89984.0,0.85853321]
["bitfinex","BTCUSD",1769041984633,0.51253593,89999.0,89983.0,0.1348]
["bitfinex","BTCUSD",1769041986006,0.51253593,89999.0,89980.0,0.37089296]
["bitfinex","BTCUSD",1769041986143,0.51253593,89999.0,89982.0,0.1348]
["bitfinex","BTCUSD",1769041986558,0.51253593,89999.0,89982.0,0.99333321]
["bitfinex","BTCUSD",1769041986983,0.06666814,89998.0,89970.0,0.37089296]
["bitfinex","BTCUSD",1769041987248,0.37089296,89990.0,89972.0,0.02376976]
["bitfinex","BTCUSD",1769041987382,0.45359379,89995.0,89973.0,0.02948123]
["bitfinex","BTCUSD",1769041987583,0.45359379,89995.0,89974.0,0.88230297]
["bitfinex","BTCUSD",1769041987783,0.45359379,89995.0,89976.0,0.85853321]
["bitfinex","BTCUSD",1769041987981,0.45359379,89995.0,89973.0,0.00571147]
["bitfinex","BTCUSD",1769041988174,0.45359379,89995.0,89974.0,0.02377366]
["bitfinex","BTCUSD",1769041988368,0.46470551,89995.0,89975.0,0.02377366]
["bitfinex","BTCUSD",1769041988575,0.46470551,89995.0,89972.0,0.99333321]
["bitfinex","BTCUSD",1769041988576,0.45359379,89995.0,89972.0,0.99333321]
["bitfinex","BTCUSD",1769041988766,0.45359379,89995.0,89973.0,0.02377578]
["bitfinex","BTCUSD",1769041988967,0.45359379,89995.0,89974.0,0.12668521]
["bitfinex","BTCUSD",1769041989217,0.45359379,89995.0,89975.0,0.02377578]
["bitfinex","BTCUSD",1769041989519,0.45359379,89995.0,89974.0,0.11402375]
["bitfinex","BTCUSD",1769041989692,0.45359379,89995.0,89975.0,0.02377819]
["bitfinex","BTCUSD",1769041989919,0.45359379,89995.0,89975.0,0.85853321]
["bitfinex","BTCUSD",1769041990079,0.45359379,89995.0,89976.0,0.02377885]
["bitfinex","BTCUSD",1769041990320,0.45359379,89995.0,89975.0,0.85853321]
["bitfinex","BTCUSD",1769041990526,0.45359379,89995.0,89976.0,0.02377981]
["bitfinex","BTCUSD",1769041990724,0.45359379,89995.0,89975.0,0.85853321]
["bitfinex","BTCUSD",1769041990924,0.45359379,89995.0,89976.0,0.15857999]
["bitfinex","BTCUSD",1769041991128,0.45359379,89995.0,89976.0,0.1348]
["bitfinex","BTCUSD",1769041992375,0.45359379,89995.0,89977.0,0.02378807]
["bitfinex","BTCUSD",1769041992592,0.45359379,89995.0,89976.0,0.1348]
["bitfinex","BTCUSD",1769041992810,0.45359379,89995.0,89977.0,0.02378898]
["bitfinex","BTCUSD",1769041993008,0.45359379,89995.0,89976.0,0.1348]
["bitfinex","BTCUSD",1769041993212,0.45359379,89995.0,89977.0,0.88232259]
["bitfinex","BTCUSD",1769041993457,0.45359379,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041995421,0.46470551,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041995811,0.45359379,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041995980,0.46470551,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041996181,0.45359379,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041996749,0.01111185,89994.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041996942,0.52026423,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041997152,0.01111185,89994.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041997306,0.45359379,89995.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769041997960,0.45359379,89995.0,89974.0,0.10290943]
["bitfinex","BTCUSD",1769041998156,0.45359379,89995.0,89979.0,0.1348]
["bitfinex","BTCUSD",1769041998362,0.45359379,89995.0,89980.0,0.02615029]
["bitfinex","BTCUSD",1769041999778,0.46470551,89995.0,89980.0,0.02615029]
["bitfinex","BTCUSD",1769042000245,0.46470551,89995.0,89970.0,0.38200777]
["bitfinex","BTCUSD",1769042000246,0.37089296,89990.0,89966.0,0.85853321]
["bitfinex","BTCUSD",1769042000435,0.45359379,89989.0,89969.0,0.85853321]
["bitfinex","BTCUSD",1769042000689,0.45359379,89989.0,89971.0,0.85853321]
["bitfinex","BTCUSD",1769042000882,0.45359379,89989.0,89972.0,0.02379563]
["bitfinex","BTCUSD",1769042001086,0.45359379,89989.0,89973.0,0.02379563]
["bitfinex","BTCUSD",1769042002962,0.45359379,89989.0,89974.0,0.1348]
["bitfinex","BTCUSD",1769042003617,0.45359379,89989.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042003822,10.34619949,90000.0,89966.0,0.02379842]
["bitfinex","BTCUSD",1769042003823,0.45359379,89977.0,89966.0,0.02379842]
["bitfinex","BTCUSD",1769042004034,0.5294661,89977.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042004262,0.45359379,89975.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042004617,0.2589542,89975.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042005032,0.01111407,89976.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042005234,0.2609006,89975.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042007387,0.2609006,89983.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042008176,0.37089296,89980.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042008379,0.37089296,89980.0,89965.0,0.85870131]
["bitfinex","BTCUSD",1769042008580,0.2609006,89981.0,89965.0,0.85870131]
["bitfinex","BTCUSD",1769042008780,0.2609006,89981.0,89965.0,0.0001681]
["bitfinex","BTCUSD",1769042009443,0.2609006,89981.0,89964.0,0.0002538]
["bitfinex","BTCUSD",1769042011041,0.37089296,89980.0,89964.0,0.0002538]
["bitfinex","BTCUSD",1769042011904,0.63179356,89980.0,89964.0,0.0002538]
["bitfinex","BTCUSD",1769042015975,0.37089296,89980.0,89964.0,0.0002538]
["bitfinex","BTCUSD",1769042016183,0.2609006,89979.0,89964.0,0.0002538]
["bitfinex","BTCUSD",1769042019064,0.06668848,89971.0,89964.0,0.0002538]
["bitfinex","BTCUSD",1769042019280,0.03000557,89993.0,89939.0,0.02972271]
["bitfinex","BTCUSD",1769042019281,0.05558152,89958.0,89939.0,0.02972271]
["bitfinex","BTCUSD",1769042019513,0.01111617,89959.0,89937.0,0.82237344]
["bitfinex","BTCUSD",1769042019514,0.26258079,89954.0,89937.0,0.82237344]
["bitfinex","BTCUSD",1769042019727,0.43759245,89956.0,89937.0,0.0001503]
["bitfinex","BTCUSD",1769042019728,0.05558694,89950.0,89937.0,0.0001503]
["bitfinex","BTCUSD",1769042019933,0.251464,89941.0,89937.0,0.0001503]
["bitfinex","BTCUSD",1769042020142,0.251464,89941.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042021706,0.25142058,89941.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042022796,0.37089296,89947.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042023004,0.25127222,89946.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042024782,0.0111179,89945.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042024991,0.05559014,89944.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042025196,0.25127222,89943.0,89935.0,0.00074455]
["bitfinex","BTCUSD",1769042025815,0.25127222,89943.0,89921.0,0.13484]
["bitfinex","BTCUSD",1769042026109,0.26239037,89943.0,89921.0,0.13484]
["bitfinex","BTCUSD",1769042026311,0.25127222,89943.0,89921.0,0.13484]
["bitfinex","BTCUSD",1769042027041,0.37089296,89940.0,89921.0,0.13484]
["bitfinex","BTCUSD",1769042027318,0.25053512,89939.0,89921.0,0.13484]
["bitfinex","BTCUSD",1769042028234,0.25053512,89939.0,89921.0,0.95706314]
["bitfinex","BTCUSD",1769042028446,0.37089296,89931.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042028872,0.25053512,89939.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042029044,0.37089296,89930.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042029282,0.25053512,89939.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042030642,0.01111877,89938.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042030843,0.37089296,89930.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042031450,0.25053512,89936.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042031856,0.37089296,89940.0,89918.0,0.01137494]
["bitfinex","BTCUSD",1769042032100,0.25512247,89939.0,89919.0,0.82222314]
["bitfinex","BTCUSD",1769042032299,0.25512247,89939.0,89919.0,0.83334426]
["bitfinex","BTCUSD",1769042032829,0.25512247,89939.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769042033030,0.25512247,89939.0,89919.0,0.83334426]
["bitfinex","BTCUSD",1769042033826,0.25512247,89939.0,89919.0,0.88894985]
["bitfinex","BTCUSD",1769042034172,0.25512247,89939.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769042034605,0.25512247,89939.0,89919.0,0.88894985]
["bitfinex","BTCUSD",1769042034955,0.25512247,89939.0,89919.0,0.82222314]
["bitfinex","BTCUSD",1769042036194,0.25512247,89939.0,89919.0,0.83334426]
["bitfinex","BTCUSD",1769042036441,0.25512247,89939.0,89919.0,0.82222314]
["bitfinex","BTCUSD",1769042037923,0.25512247,89939.0,89919.0,0.83334426]
["bitfinex","BTCUSD",1769042038099,0.25512247,89939.0,89920.0,0.82222314]
["bitfinex","BTCUSD",1769042040344,0.37089296,89930.0,89918.0,0.0002537]
["bitfinex","BTCUSD",1769042041165,0.37089296,89930.0,89918.0,0.89191603]
["bitfinex","BTCUSD",1769042041402,0.05558731,89949.0,89930.0,0.90166233]
["bitfinex","BTCUSD",1769042041605,0.22633885,89949.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042041825,0.22633885,89949.0,89924.0,0.06672268]
["bitfinex","BTCUSD",1769042042026,0.22633885,89949.0,89925.0,0.06672225]
["bitfinex","BTCUSD",1769042042305,0.22633885,89949.0,89927.0,0.0556006]
["bitfinex","BTCUSD",1769042042593,0.22633885,89949.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769042042770,0.00580422,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769042042979,0.00580422,89958.0,89948.0,0.89166233]
["bitfinex","BTCUSD",1769042043190,0.0002207,89968.0,89958.0,0.89746655]
["bitfinex","BTCUSD",1769042043419,0.00074439,89974.0,89961.0,0.89166233]
["bitfinex","BTCUSD",1769042044214,0.22993762,89970.0,89952.0,1.02654233]
["bitfinex","BTCUSD",1769042044561,0.00074439,89974.0,89952.0,1.02654233]
["bitfinex","BTCUSD",1769042044883,0.00074439,89974.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769042045280,0.00074439,89974.0,89953.0,0.01658292]
["bitfinex","BTCUSD",1769042045281,0.22993762,89973.0,89953.0,0.01658292]
["bitfinex","BTCUSD",1769042045487,0.22993762,89973.0,89916.0,0.10290943]
["bitfinex","BTCUSD",1769042045488,0.00074439,89974.0,89956.0,0.90277887]
["bitfinex","BTCUSD",1769042045670,0.00074439,89974.0,89959.0,0.9027785]
["bitfinex","BTCUSD",1769042045873,0.00074439,89974.0,89959.0,0.89166233]
["bitfinex","BTCUSD",1769042047279,0.00074439,89974.0,89950.0,0.50601688]
["bitfinex","BTCUSD",1769042047280,0.37113688,89970.0,89950.0,0.13488]
["bitfinex","BTCUSD",1769042047491,0.37113688,89970.0,89951.0,0.89166233]
["bitfinex","BTCUSD",1769042048155,0.23068201,89974.0,89955.0,0.05558326]
["bitfinex","BTCUSD",1769042048374,0.23068201,89974.0,89956.0,0.89166233]
["bitfinex","BTCUSD",1769042048566,0.00074439,89974.0,89956.0,0.89166233]
["bitfinex","BTCUSD",1769042049105,0.00074439,89974.0,89952.0,0.06670169]
["bitfinex","BTCUSD",1769042049106,0.00074439,89974.0,89961.0,0.05557956]
["bitfinex","BTCUSD",1769042049303,0.00074439,89974.0,89963.0,0.90277801]
["bitfinex","BTCUSD",1769042049482,0.00074439,89974.0,89963.0,0.95835612]
["bitfinex","BTCUSD",1769042050004,0.00074439,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769042050542,0.00074439,89974.0,89963.0,0.95835612]
["bitfinex","BTCUSD",1769042050543,0.00074439,89974.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042052565,0.00074439,89974.0,89960.0,0.37113688]
["bitfinex","BTCUSD",1769042052566,0.00074439,89974.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042052772,0.04447049,89982.0,89960.0,1.26279921]
["bitfinex","BTCUSD",1769042052934,0.04447049,89982.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042053135,0.37113688,89980.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042054009,0.41746204,89980.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042054240,0.42857562,89980.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042054389,0.41746204,89980.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042055038,0.41746204,89980.0,89960.0,1.26279921]
["bitfinex","BTCUSD",1769042055591,0.41746204,89980.0,89960.0,0.89166233]
["bitfinex","BTCUSD",1769042056371,0.41746204,89980.0,89960.0,1.26279921]
["bitfinex","BTCUSD",1769042057847,0.41746204,89980.0,89961.0,0.89166233]
["bitfinex","BTCUSD",1769042058103,0.04632516,89980.0,89961.0,0.89166233]
["bitfinex","BTCUSD",1769042060577,0.04632516,89986.0,89961.0,0.90277825]
["bitfinex","BTCUSD",1769042060780,0.04632516,89986.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042061433,0.04632516,89986.0,89963.0,0.90277801]
["bitfinex","BTCUSD",1769042061637,0.01111259,89988.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042061970,0.04632516,89985.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042062300,0.06667802,89985.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042062495,0.01111296,89985.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042062697,0.04632516,89984.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042062858,0.04624813,89983.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042063219,0.02999269,89983.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042063378,0.04624813,89982.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042066199,0.07624082,89982.0,89963.0,0.89166233]
["bitfinex","BTCUSD",1769042066399,0.04624813,89979.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042066807,0.05736183,89979.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042067140,0.01111382,89978.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042067352,0.11293071,89979.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042067921,0.01111382,89978.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042068125,0.06668375,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042068439,0.14809572,89978.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042068630,0.19434385,89978.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042068808,0.01111395,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769042069015,0.19434385,89978.0,89945.0,0.83354153]
["bitfinex","BTCUSD",1769042069016,0.78325583,89966.0,89945.0,0.83354153]
["bitfinex","BTCUSD",1769042069221,0.77214052,89966.0,89947.0,0.83354153]
["bitfinex","BTCUSD",1769042069859,0.78325583,89966.0,89947.0,0.83354153]
["bitfinex","BTCUSD",1769042070068,0.01111506,89968.0,89941.0,0.1479]
["bitfinex","BTCUSD",1769042070069,0.08311788,89958.0,89941.0,0.1479]
["bitfinex","BTCUSD",1769042070473,0.08311788,89958.0,89940.0,0.37113688]
["bitfinex","BTCUSD",1769042070902,0.08311788,89958.0,89933.0,0.83354153]
["bitfinex","BTCUSD",1769042071257,0.08311788,89958.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769042071458,0.08311788,89958.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769042071459,0.08311788,89958.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769042071593,0.08311788,89958.0,89940.0,0.41492533]
["bitfinex","BTCUSD",1769042071944,0.02999269,89964.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042072170,0.11311057,89963.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042072571,0.08311788,89962.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042072725,0.08311788,89962.0,89942.0,0.02433778]
["bitfinex","BTCUSD",1769042072934,0.08311788,89959.0,89942.0,0.02433778]
["bitfinex","BTCUSD",1769042073566,0.01111654,89956.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042073779,0.01111629,89958.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042073982,0.09423405,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042074606,0.01111629,89958.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042074899,0.09423405,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042075302,0.14981494,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042075668,0.08311788,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042076234,0.09423405,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042076439,0.08311788,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042076604,0.09423405,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042077045,0.08311788,89959.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042077658,0.08311788,89959.0,89934.0,0.13484]
["bitfinex","BTCUSD",1769042077659,0.38225404,89951.0,89934.0,0.13484]
["bitfinex","BTCUSD",1769042077863,0.37113688,89951.0,89934.0,0.13484]
["bitfinex","BTCUSD",1769042078062,0.37113688,89951.0,89934.0,0.97228215]
["bitfinex","BTCUSD",1769042078463,0.08311788,89963.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042078715,0.02999269,89962.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042078927,0.11311057,89963.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042079408,0.02999269,89963.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042079613,0.08311788,89962.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042080078,0.06669793,89958.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042080304,0.08311788,89958.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042080459,0.14981591,89958.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042080661,0.05558221,89957.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042080844,0.06669868,89957.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042081041,0.01111654,89956.0,89941.0,0.83744215]
["bitfinex","BTCUSD",1769042081456,0.37113688,89951.0,89935.0,0.83744215]
["bitfinex","BTCUSD",1769042082245,0.38225404,89951.0,89935.0,0.83744215]
["bitfinex","BTCUSD",1769042082455,0.43783993,89951.0,89935.0,0.83744215]
["bitfinex","BTCUSD",1769042082855,0.01111728,89950.0,89935.0,0.83744215]
["bitfinex","BTCUSD",1769042083058,0.01111889,89937.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769042083372,0.01111889,89937.0,89919.0,0.13484]
["bitfinex","BTCUSD",1769042083373,0.37113688,89930.0,89919.0,0.13484]
["bitfinex","BTCUSD",1769042083756,0.01111901,89936.0,89919.0,0.13484]
["bitfinex","BTCUSD",1769042084133,0.01111914,89935.0,89919.0,0.13484]
["bitfinex","BTCUSD",1769042084438,0.14983227,89937.0,89919.0,0.13484]
["bitfinex","BTCUSD",1769042084439,0.08311788,89937.0,89919.0,0.13484]
["bitfinex","BTCUSD",1769042084670,0.14983148,89937.0,89918.0,0.83769475]
["bitfinex","BTCUSD",1769042084822,0.01111901,89936.0,89918.0,0.83769475]
["bitfinex","BTCUSD",1769042085028,0.09423714,89934.0,89918.0,0.0002526]
["bitfinex","BTCUSD",1769042085433,0.01111938,89933.0,89918.0,0.0002526]
["bitfinex","BTCUSD",1769042085804,0.37113688,89940.0,89918.0,0.0002526]
["bitfinex","BTCUSD",1769042085805,0.38225663,89930.0,89918.0,0.0002526]
["bitfinex","BTCUSD",1769042086005,0.37113688,89923.0,89908.0,0.83744215]
["bitfinex","BTCUSD",1769042086226,0.01112,89928.0,89908.0,0.83744215]
["bitfinex","BTCUSD",1769042086427,0.12134354,89929.0,89908.0,0.83744215]
["bitfinex","BTCUSD",1769042086846,0.12134354,89929.0,89904.0,0.13484]
["bitfinex","BTCUSD",1769042086847,0.08311788,89926.0,89904.0,0.13484]
["bitfinex","BTCUSD",1769042087056,0.01112,89928.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042087258,0.08311788,89926.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042087656,0.09423813,89926.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042087857,0.09423813,89926.0,89904.0,0.83744215]
["bitfinex","BTCUSD",1769042087858,0.37113688,89920.0,89904.0,0.83744215]
["bitfinex","BTCUSD",1769042087990,0.09423838,89924.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042088192,0.01112062,89923.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042088397,0.09423838,89924.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042088598,0.06672377,89923.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042088920,0.06672478,89922.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042089099,0.01112062,89923.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042089307,0.08311788,89922.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042089695,0.08311788,89922.0,89921.0,0.00084428]
["bitfinex","BTCUSD",1769042090058,0.12812602,89922.0,89921.0,0.00084428]
["bitfinex","BTCUSD",1769042090256,0.01112013,89927.0,89921.0,0.00084428]
["bitfinex","BTCUSD",1769042090456,0.08311788,89927.0,89904.0,0.97228215]
["bitfinex","BTCUSD",1769042090677,0.08311788,89927.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769042090838,0.08311788,89927.0,89906.0,0.84856487]
["bitfinex","BTCUSD",1769042091042,0.08311788,89927.0,89907.0,0.83744215]
["bitfinex","BTCUSD",1769042091424,0.08311788,89927.0,89907.0,0.84856475]
["bitfinex","BTCUSD",1769042091843,0.08311788,89927.0,89907.0,0.83744215]
["bitfinex","BTCUSD",1769042093384,0.08311788,89927.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769042093566,0.37113688,89930.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769042093567,0.37113688,89930.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769042093771,0.37113688,89930.0,89911.0,0.83744215]
["bitfinex","BTCUSD",1769042093983,0.45425476,89930.0,89911.0,0.83744215]
["bitfinex","BTCUSD",1769042094230,0.48533135,89930.0,89911.0,0.83744215]
["bitfinex","BTCUSD",1769042095766,0.01111988,89929.0,89926.0,0.00080866]
["bitfinex","BTCUSD",1769042095884,0.06672161,89926.0,89911.0,0.83744215]
["bitfinex","BTCUSD",1769042096087,0.08311788,89925.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042096673,0.08311788,89925.0,89905.0,0.848565]
["bitfinex","BTCUSD",1769042097029,0.08311788,89925.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042097224,0.08311788,89925.0,89905.0,0.848565]
["bitfinex","BTCUSD",1769042097600,0.08311788,89925.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042097841,0.08311788,89925.0,89905.0,0.848565]
["bitfinex","BTCUSD",1769042098314,0.08311788,89925.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042098776,0.09423825,89925.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042098996,0.37113688,89920.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042099207,0.08311788,89923.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042101386,0.0942385,89923.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042101593,0.08311788,89923.0,89905.0,0.83744215]
["bitfinex","BTCUSD",1769042101789,0.04500837,89922.0,89902.0,0.0002526]
["bitfinex","BTCUSD",1769042101989,0.01112013,89927.0,89902.0,0.0002526]
["bitfinex","BTCUSD",1769042101990,0.08311788,89911.0,89902.0,0.0002526]
["bitfinex","BTCUSD",1769042102552,0.08311788,89911.0,89890.0,0.10290943]
["bitfinex","BTCUSD",1769042102553,0.05561143,89910.0,89890.0,0.10290943]
["bitfinex","BTCUSD",1769042102671,0.01806504,89909.0,89890.0,0.10290943]
["bitfinex","BTCUSD",1769042102890,0.05561195,89909.0,89890.0,0.10290943]
["bitfinex","BTCUSD",1769042103107,0.00694269,89908.0,89890.0,0.10290943]
["bitfinex","BTCUSD",1769042103306,0.37113688,89912.0,89893.0,0.0238442]
["bitfinex","BTCUSD",1769042103518,0.01112025,89926.0,89905.0,0.83676724]
["bitfinex","BTCUSD",1769042103727,0.69426827,89927.0,89905.0,0.83676724]
["bitfinex","BTCUSD",1769042103970,0.37113688,89930.0,89907.0,0.83676724]
["bitfinex","BTCUSD",1769042104175,0.38225663,89930.0,89907.0,0.83676724]
["bitfinex","BTCUSD",1769042104535,0.01111988,89929.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042104692,0.06671931,89929.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042104894,0.01112,89928.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042105378,0.06672026,89928.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042105537,0.01112025,89926.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042105739,0.07972662,89925.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042106788,0.37113688,89930.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042107236,0.37113688,89930.0,89909.0,0.84788959]
["bitfinex","BTCUSD",1769042107438,0.37113688,89930.0,89909.0,0.83676724]
["bitfinex","BTCUSD",1769042107694,0.02999269,89931.0,89910.0,0.37113688]
["bitfinex","BTCUSD",1769042107903,0.03999025,89936.0,89910.0,0.37113688]
["bitfinex","BTCUSD",1769042107904,0.02999269,89936.0,89918.0,0.95079791]
["bitfinex","BTCUSD",1769042108083,0.001,89930.0,89918.0,0.95079791]
["bitfinex","BTCUSD",1769042108296,0.001,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042108505,0.0002526,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769042108712,0.0002526,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042108941,0.0002526,89940.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769042108942,0.0002526,89940.0,89925.0,0.83676724]
["bitfinex","BTCUSD",1769042111254,0.37164034,89940.0,89925.0,0.83676724]
["bitfinex","BTCUSD",1769042111497,0.37164034,89940.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769042111498,0.00694269,89936.0,89913.0,0.83676724]
["bitfinex","BTCUSD",1769042111680,0.00694269,89936.0,89918.0,0.10290943]
["bitfinex","BTCUSD",1769042111888,0.00694269,89936.0,89918.0,0.93967667]
["bitfinex","BTCUSD",1769042112294,0.00694269,89936.0,89919.0,0.13492]
["bitfinex","BTCUSD",1769042112502,0.00694269,89936.0,89920.0,0.83676724]
["bitfinex","BTCUSD",1769042113462,0.02999269,89937.0,89920.0,0.83676724]
["bitfinex","BTCUSD",1769042114306,0.02999269,89936.0,89920.0,0.83676724]
["bitfinex","BTCUSD",1769042115791,0.03693538,89936.0,89919.0,0.13492]
["bitfinex","BTCUSD",1769042116218,0.00694269,89936.0,89919.0,0.13492]
["bitfinex","BTCUSD",1769042116429,0.00694269,89936.0,89920.0,0.10290943]
["bitfinex","BTCUSD",1769042116849,0.00694269,89936.0,89919.0,0.13492]
["bitfinex","BTCUSD",1769042117056,0.00694269,89936.0,89920.0,0.10290943]
["bitfinex","BTCUSD",1769042117909,0.05931049,89935.0,89920.0,0.10290943]
["bitfinex","BTCUSD",1769042118745,0.03693538,89936.0,89921.0,0.83676724]
["bitfinex","BTCUSD",1769042118746,0.02999269,89936.0,89921.0,0.83676724]
["bitfinex","BTCUSD",1769042119378,0.02999269,89937.0,89921.0,0.83676724]
["bitfinex","BTCUSD",1769042120227,0.02999269,89937.0,89921.0,0.84788811]
["bitfinex","BTCUSD",1769042120451,0.02999269,89937.0,89921.0,0.83676724]
["bitfinex","BTCUSD",1769042120660,0.02999269,89936.0,89921.0,0.83676724]
["bitfinex","BTCUSD",1769042121296,0.02999269,89937.0,89921.0,0.83676724]
["bitfinex","BTCUSD",1769042121507,0.00694269,89936.0,89918.0,0.13488]
["bitfinex","BTCUSD",1769042121732,0.03693538,89936.0,89920.0,0.10290943]
["bitfinex","BTCUSD",1769042121941,0.03693538,89936.0,89920.0,0.93967667]
["bitfinex","BTCUSD",1769042122127,0.03693538,89936.0,89921.0,0.06672495]
["bitfinex","BTCUSD",1769042122338,0.02999269,89937.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042122555,0.0002526,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042122556,0.01795811,89939.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769042122805,0.37138774,89950.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769042122806,0.03999025,89951.0,89935.0,0.83676724]
["bitfinex","BTCUSD",1769042123025,0.00694269,89956.0,89935.0,0.83676724]
["bitfinex","BTCUSD",1769042123237,0.00694269,89956.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769042123462,0.00694269,89956.0,89935.0,0.83676724]
["bitfinex","BTCUSD",1769042123679,0.05558279,89956.0,89935.0,0.83676724]
["bitfinex","BTCUSD",1769042123888,0.00694269,89953.0,89935.0,0.83676724]
["bitfinex","BTCUSD",1769042124133,0.00694269,89953.0,89929.0,0.84788712]
["bitfinex","BTCUSD",1769042124349,0.00694269,89952.0,89929.0,0.83676724]
["bitfinex","BTCUSD",1769042124984,0.00694269,89952.0,89929.0,0.84788712]
["bitfinex","BTCUSD",1769042125195,0.00694269,89952.0,89930.0,0.83676724]
["bitfinex","BTCUSD",1769042125850,0.00694269,89952.0,89930.0,1.20815498]
["bitfinex","BTCUSD",1769042126063,0.00694269,89952.0,89931.0,0.83676724]
["bitfinex","BTCUSD",1769042127361,0.01111704,89952.0,89931.0,0.83676724]
["bitfinex","BTCUSD",1769042127586,0.01111778,89946.0,89926.0,0.83676724]
["bitfinex","BTCUSD",1769042127805,0.0003181,89955.0,89926.0,0.13488]
["bitfinex","BTCUSD",1769042127806,0.01806133,89939.0,89926.0,0.13488]
["bitfinex","BTCUSD",1769042128020,0.00694269,89937.0,89926.0,0.13488]
["bitfinex","BTCUSD",1769042129762,0.00694269,89936.0,89917.0,0.13488]
["bitfinex","BTCUSD",1769042129973,0.01374721,89936.0,89917.0,0.13488]
["bitfinex","BTCUSD",1769042130160,0.06671309,89938.0,89917.0,0.13488]
["bitfinex","BTCUSD",1769042130375,0.01374721,89936.0,89917.0,0.13488]
["bitfinex","BTCUSD",1769042131412,0.01374721,89936.0,89918.0,0.10290943]
["bitfinex","BTCUSD",1769042131617,0.01374721,89936.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769042131801,0.01374721,89936.0,89918.0,0.85782492]
["bitfinex","BTCUSD",1769042132158,0.01374721,89929.0,89913.0,0.13488]
["bitfinex","BTCUSD",1769042134262,0.01374721,89937.0,89918.0,0.10290943]
["bitfinex","BTCUSD",1769042135021,0.01374721,89937.0,89919.0,0.85782492]
["bitfinex","BTCUSD",1769042136507,0.01111889,89937.0,89919.0,0.85782492]
["bitfinex","BTCUSD",1769042136711,0.01111889,89937.0,89913.0,0.99270492]
["bitfinex","BTCUSD",1769042136712,0.05559552,89936.0,89913.0,0.99270492]
["bitfinex","BTCUSD",1769042136949,0.01374721,89935.0,89913.0,0.99270492]
["bitfinex","BTCUSD",1769042137966,0.01374721,89934.0,89913.0,0.99270492]
["bitfinex","BTCUSD",1769042144535,0.01374721,89934.0,89913.0,1.05943599]
["bitfinex","BTCUSD",1769042144806,0.01374721,89934.0,89914.0,0.85782492]
["bitfinex","BTCUSD",1769042145846,0.01374721,89934.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769042146045,0.01374721,89934.0,89915.0,0.92455413]
["bitfinex","BTCUSD",1769042146282,0.01374721,89934.0,89916.0,0.06672874]
["bitfinex","BTCUSD",1769042146495,0.01374721,89934.0,89915.0,0.85782492]
["bitfinex","BTCUSD",1769042146705,0.03999025,89937.0,89915.0,0.85782492]
["bitfinex","BTCUSD",1769042146911,0.01374721,89936.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769042147117,0.01374721,89936.0,89916.0,0.06672866]
["bitfinex","BTCUSD",1769042147329,0.01374721,89936.0,89917.0,0.06672814]
["bitfinex","BTCUSD",1769042147330,0.013392,89936.0,89917.0,0.06672814]
["bitfinex","BTCUSD",1769042147504,0.013392,89936.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769042147713,0.01303675,89936.0,89916.0,0.92455358]
["bitfinex","BTCUSD",1769042147926,0.0126815,89936.0,89917.0,0.06672807]
["bitfinex","BTCUSD",1769042148085,0.0126815,89936.0,89916.0,0.85782492]
["bitfinex","BTCUSD",1769042148717,0.0126815,89936.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769042148943,0.0126815,89936.0,89917.0,0.85782492]
["bitfinex","BTCUSD",1769042149074,0.0126815,89936.0,89917.0,0.86894628]
["bitfinex","BTCUSD",1769042149273,0.0126815,89936.0,89917.0,0.85782492]
["bitfinex","BTCUSD",1769042149478,0.0126815,89936.0,89917.0,0.92455287]
["bitfinex","BTCUSD",1769042149720,0.0126815,89936.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769042150118,0.0126815,89936.0,89917.0,0.92455287]
["bitfinex","BTCUSD",1769042150331,0.0126815,89936.0,89917.0,0.85782492]
["bitfinex","BTCUSD",1769042150791,0.0126815,89936.0,89914.0,0.0667302]
["bitfinex","BTCUSD",1769042151002,0.0126815,89936.0,89913.0,0.19048876]
["bitfinex","BTCUSD",1769042151275,0.0126815,89936.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769042151479,0.0126815,89936.0,89915.0,0.06672957]
["bitfinex","BTCUSD",1769042151690,0.0126815,89936.0,89917.0,0.85782492]
["bitfinex","BTCUSD",1769042152199,0.37138774,89930.0,89913.0,0.13488]
["bitfinex","BTCUSD",1769042152419,0.37138774,89930.0,89913.0,0.99270492]
["bitfinex","BTCUSD",1769042153083,0.37138774,89930.0,89901.0,0.01132344]
["bitfinex","BTCUSD",1769042153084,0.01112099,89920.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042153282,0.01112112,89919.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042153505,0.22241022,89924.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042153506,0.37138774,89911.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042153709,0.01269216,89910.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042154583,0.01269216,89909.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042154791,0.02381451,89909.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042154989,0.01269216,89909.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042155195,0.37138774,89911.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042155433,0.37138774,89920.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042155651,0.37138774,89920.0,89902.0,0.85782492]
["bitfinex","BTCUSD",1769042156676,0.3840799,89920.0,89902.0,0.85782492]
["bitfinex","BTCUSD",1769042157761,0.01112136,89917.0,89902.0,0.85782492]
["bitfinex","BTCUSD",1769042157953,0.06672746,89918.0,89902.0,0.85782492]
["bitfinex","BTCUSD",1769042158165,0.01112161,89915.0,89902.0,0.85782492]
["bitfinex","BTCUSD",1769042158394,0.06672938,89916.0,89902.0,0.85782492]
["bitfinex","BTCUSD",1769042158557,0.01112161,89915.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042159133,0.01112149,89916.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042159337,0.06672896,89916.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042159759,0.01112149,89916.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042159977,0.01112136,89917.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042160211,0.01112149,89916.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042160520,0.07942042,89917.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042160521,0.01269216,89917.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042160842,0.37138774,89911.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042161048,0.01269216,89917.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042161272,0.01269216,89910.0,89901.0,0.0002001]
["bitfinex","BTCUSD",1769042161711,0.05268241,89921.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042162017,0.06672398,89923.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042162018,0.37138774,89920.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042162417,0.37138774,89920.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042162860,0.38250873,89920.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042163066,0.37138774,89920.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042163843,0.38250873,89920.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042164041,0.37138774,89920.0,89901.0,0.85115345]
["bitfinex","BTCUSD",1769042165850,0.03999025,89933.0,89907.0,0.85095335]
["bitfinex","BTCUSD",1769042166053,0.01111901,89936.0,89913.0,0.85095335]
["bitfinex","BTCUSD",1769042166267,0.01111914,89935.0,89909.0,0.91768727]
["bitfinex","BTCUSD",1769042166475,0.0238108,89939.0,89913.0,0.85095335]
["bitfinex","BTCUSD",1769042166476,0.07940482,89938.0,89913.0,0.85095335]
["bitfinex","BTCUSD",1769042166649,0.01111889,89937.0,89913.0,0.85095335]
["bitfinex","BTCUSD",1769042166848,0.079405,89938.0,89913.0,0.85095335]
["bitfinex","BTCUSD",1769042167027,0.01269216,89938.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769042167395,0.37138774,89940.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042168304,0.38250626,89940.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042168461,0.01111864,89939.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042168885,0.37145136,89940.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042169089,0.38256988,89940.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042169443,0.4397363,89940.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042169645,0.06671234,89939.0,89918.0,0.85095335]
["bitfinex","BTCUSD",1769042169850,0.01111864,89939.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769042170053,0.01111864,89939.0,89915.0,0.85095335]
["bitfinex","BTCUSD",1769042170560,0.38414352,89940.0,89919.0,0.85095335]
["bitfinex","BTCUSD",1769042171554,0.38414352,89940.0,89919.0,0.86207447]
["bitfinex","BTCUSD",1769042171775,0.38414352,89940.0,89919.0,0.85095335]
["bitfinex","BTCUSD",1769042171985,0.20084796,89940.0,89917.0,0.86207471]
["bitfinex","BTCUSD",1769042172142,0.20084796,89940.0,89917.0,0.91768132]
["bitfinex","BTCUSD",1769042172338,0.20084796,89940.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769042172537,0.20084796,89940.0,89918.0,0.86207459]
["bitfinex","BTCUSD",1769042172738,0.20084796,89940.0,89916.0,0.06672837]
["bitfinex","BTCUSD",1769042172739,0.01111877,89938.0,89916.0,0.85095335]
["bitfinex","BTCUSD",1769042173146,0.02381105,89937.0,89916.0,0.85095335]
["bitfinex","BTCUSD",1769042173471,0.02381117,89936.0,89916.0,0.85095335]
["bitfinex","BTCUSD",1769042173695,0.01111914,89935.0,89916.0,0.85095335]
["bitfinex","BTCUSD",1769042173886,0.37145136,89930.0,89909.0,0.85095335]
["bitfinex","BTCUSD",1769042174120,0.37145136,89930.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769042174121,0.01269216,89930.0,89911.0,0.10290943]
["bitfinex","BTCUSD",1769042174247,0.01269216,89930.0,89911.0,0.95386278]
["bitfinex","BTCUSD",1769042176168,0.01269216,89930.0,89912.0,0.10290943]
["bitfinex","BTCUSD",1769042176345,0.01683628,89929.0,89912.0,0.95386278]
["bitfinex","BTCUSD",1769042176549,0.01111901,89936.0,89912.0,0.95386278]
["bitfinex","BTCUSD",1769042176726,0.01111864,89939.0,89920.0,0.37145136]
["bitfinex","BTCUSD",1769042177064,0.06670997,89942.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042177230,0.0667112,89940.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042177434,0.06671215,89939.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042177639,0.01111877,89938.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042178671,0.01111864,89939.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042179485,0.45085467,89940.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042179687,0.01111864,89939.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042180093,0.07940331,89940.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042180348,0.01111877,89938.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042180653,0.01111889,89937.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042181615,0.06671337,89937.0,89921.0,0.85095335]
["bitfinex","BTCUSD",1769042182034,0.05559597,89935.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042182235,0.01111926,89934.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042182679,0.07940704,89935.0,89913.0,0.10290943]
["bitfinex","BTCUSD",1769042182872,0.06671569,89934.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042183172,0.01111951,89932.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042183392,0.01111938,89933.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042183562,0.02381154,89933.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042183768,0.06828976,89932.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042183970,0.02381167,89932.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042184174,0.01269216,89932.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042185056,0.02381167,89932.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042185264,0.02381167,89932.0,89915.0,0.10290943]
["bitfinex","BTCUSD",1769042185460,0.01269216,89932.0,89915.0,0.10290943]
["bitfinex","BTCUSD",1769042187398,0.02381167,89932.0,89915.0,0.10290943]
["bitfinex","BTCUSD",1769042187616,0.01269216,89932.0,89915.0,0.10290943]
["bitfinex","BTCUSD",1769042188490,0.01269216,89931.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042188846,0.01269216,89931.0,89915.0,0.10290943]
["bitfinex","BTCUSD",1769042189175,0.01269216,89931.0,89914.0,0.85095335]
["bitfinex","BTCUSD",1769042189291,0.01269216,89931.0,89912.0,0.13492]
["bitfinex","BTCUSD",1769042189292,0.01112013,89927.0,89909.0,8.52e-05]
["bitfinex","BTCUSD",1769042189519,0.01269216,89919.0,89909.0,8.52e-05]
["bitfinex","BTCUSD",1769042190156,0.01112112,89919.0,89909.0,8.52e-05]
["bitfinex","BTCUSD",1769042190357,0.01269216,89918.0,89909.0,8.52e-05]
["bitfinex","BTCUSD",1769042190783,0.01269216,89918.0,89897.0,0.85095335]
["bitfinex","BTCUSD",1769042190784,0.01269216,89916.0,89897.0,0.85095335]
["bitfinex","BTCUSD",1769042190989,0.05560627,89918.0,89894.0,0.13488]
["bitfinex","BTCUSD",1769042191206,0.01269216,89917.0,89894.0,0.13488]
["bitfinex","BTCUSD",1769042191799,0.06672745,89918.0,89894.0,0.13488]
["bitfinex","BTCUSD",1769042192064,0.02381365,89916.0,89894.0,0.13488]
["bitfinex","BTCUSD",1769042192338,0.01269216,89915.0,89894.0,0.13488]
["bitfinex","BTCUSD",1769042194330,0.02398085,89917.0,89900.0,0.4878888]
["bitfinex","BTCUSD",1769042194533,0.37145136,89930.0,89906.0,0.77736494]
["bitfinex","BTCUSD",1769042194534,0.02398085,89920.0,89906.0,0.77736494]
["bitfinex","BTCUSD",1769042194748,0.02398085,89919.0,89911.0,0.77736494]
["bitfinex","BTCUSD",1769042194964,0.02398085,89923.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042195161,0.02398085,89922.0,89903.0,0.77736494]
["bitfinex","BTCUSD",1769042195364,0.02398085,89921.0,89903.0,0.77736494]
["bitfinex","BTCUSD",1769042195567,0.03510184,89920.0,89903.0,0.77736494]
["bitfinex","BTCUSD",1769042195772,0.02398085,89919.0,89903.0,0.77736494]
["bitfinex","BTCUSD",1769042195979,0.02398085,89918.0,89903.0,0.77736494]
["bitfinex","BTCUSD",1769042196180,0.02398085,89921.0,89903.0,0.77736494]
["bitfinex","BTCUSD",1769042196381,0.02398085,89920.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042196591,0.02398085,89919.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042196794,0.02398085,89922.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197009,0.02398085,89921.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197222,0.02398085,89920.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197479,0.02997549,89923.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197480,0.02398085,89919.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197692,0.02997549,89923.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197693,0.01444914,89920.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042197887,0.02398085,89919.0,89901.0,0.77736494]
["bitfinex","BTCUSD",1769042198124,0.02398085,89919.0,89901.0,0.78848828]
["bitfinex","BTCUSD",1769042198353,0.02398085,89919.0,89904.0,0.77736494]
["bitfinex","BTCUSD",1769042198810,0.02398085,89923.0,89904.0,0.77736494]
["bitfinex","BTCUSD",1769042199014,0.02398085,89922.0,89904.0,0.77736494]
["bitfinex","BTCUSD",1769042199210,0.02398085,89921.0,89904.0,0.77736494]
["bitfinex","BTCUSD",1769042199450,0.02398085,89920.0,89904.0,0.77736494]
["bitfinex","BTCUSD",1769042199697,0.02398085,89923.0,89911.0,0.77736494]
["bitfinex","BTCUSD",1769042199915,0.02997549,89928.0,89910.0,0.37145136]
["bitfinex","BTCUSD",1769042200126,0.02997549,89928.0,89911.0,0.77736494]
["bitfinex","BTCUSD",1769042200534,0.02997549,89931.0,89911.0,0.77736494]
["bitfinex","BTCUSD",1769042201148,0.02997549,89932.0,89911.0,0.77736494]
["bitfinex","BTCUSD",1769042201349,0.02997549,89932.0,89911.0,0.78848704]
["bitfinex","BTCUSD",1769042201558,0.02997549,89932.0,89912.0,0.92340692]
["bitfinex","BTCUSD",1769042201760,0.02997549,89932.0,89913.0,0.77736494]
["bitfinex","BTCUSD",1769042202052,0.0001651,89934.0,89921.0,0.77736494]
["bitfinex","BTCUSD",1769042204645,0.0001651,89934.0,89921.0,0.77727807]
["bitfinex","BTCUSD",1769042204865,0.01128436,89934.0,89921.0,0.77727807]
["bitfinex","BTCUSD",1769042205406,0.01111938,89933.0,89921.0,0.77727807]
["bitfinex","BTCUSD",1769042205766,0.0001651,89934.0,89921.0,0.77727807]
["bitfinex","BTCUSD",1769042206180,0.04109487,89933.0,89913.0,0.77736494]
["bitfinex","BTCUSD",1769042206389,0.02997549,89933.0,89913.0,0.77736494]
["bitfinex","BTCUSD",1769042208375,0.02997549,89933.0,89915.0,0.77736494]
["bitfinex","BTCUSD",1769042208796,0.03014059,89934.0,89920.0,0.37145136]
["bitfinex","BTCUSD",1769042209015,0.03014059,89934.0,89915.0,0.78848655]
["bitfinex","BTCUSD",1769042210067,0.02997549,89931.0,89915.0,0.78848655]
["bitfinex","BTCUSD",1769042210679,0.02997549,89931.0,89920.0,0.37145136]
["bitfinex","BTCUSD",1769042211096,0.02997549,89931.0,89916.0,0.77736494]
["bitfinex","BTCUSD",1769042211305,0.02997549,89931.0,89915.0,0.77736494]
["bitfinex","BTCUSD",1769042211505,0.02997549,89930.0,89915.0,0.77736494]
["bitfinex","BTCUSD",1769042211711,0.02997549,89931.0,89916.0,0.77736494]
["bitfinex","BTCUSD",1769042212384,0.02997549,89932.0,89916.0,0.77736494]
["bitfinex","BTCUSD",1769042212562,0.02997549,89932.0,89915.0,0.77736494]
["bitfinex","BTCUSD",1769042213940,0.02997549,89932.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769042214158,0.02997549,89932.0,89918.0,0.77736494]
["bitfinex","BTCUSD",1769042215169,0.02997549,89932.0,89920.0,0.37145136]
["bitfinex","BTCUSD",1769042221077,0.02997549,89932.0,89915.0,0.77736494]
["bitfinex","BTCUSD",1769042222113,0.02997549,89932.0,89915.0,0.74575696]
["bitfinex","BTCUSD",1769042222336,0.02997549,89932.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769042222551,0.02997549,89932.0,89920.0,0.37145136]
["bitfinex","BTCUSD",1769042223150,0.02997549,89932.0,89921.0,0.74575696]
["bitfinex","BTCUSD",1769042223346,0.0001651,89934.0,89921.0,0.74575696]
["bitfinex","BTCUSD",1769042223347,0.02997549,89931.0,89921.0,0.74575696]
["bitfinex","BTCUSD",1769042223984,0.02997549,89931.0,89912.0,0.13492]
["bitfinex","BTCUSD",1769042224158,0.02997549,89931.0,89913.0,0.74575696]
["bitfinex","BTCUSD",1769042224410,0.02997549,89927.0,89914.0,0.74575696]
["bitfinex","BTCUSD",1769042224616,0.02997549,89927.0,89917.0,0.11403079]
["bitfinex","BTCUSD",1769042224818,0.0001651,89934.0,89920.0,0.37145136]
["bitfinex","BTCUSD",1769042225271,0.0001651,89934.0,89921.0,0.74575696]
["bitfinex","BTCUSD",1769042225844,0.0001651,89934.0,89924.0,0.38257186]
["bitfinex","BTCUSD",1769042226045,0.03999025,89942.0,89927.0,0.74575696]
["bitfinex","BTCUSD",1769042226331,0.06619494,89948.0,89929.0,0.7456801]
["bitfinex","BTCUSD",1769042226332,0.04015535,89944.0,89929.0,0.7456801]
["bitfinex","BTCUSD",1769042226544,0.0001651,89944.0,89929.0,0.7456801]
["bitfinex","BTCUSD",1769042226763,0.0001651,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769042226964,0.0001651,89944.0,89935.0,0.7456701]
["bitfinex","BTCUSD",1769042230979,0.0001651,89944.0,89928.0,0.13488]
["bitfinex","BTCUSD",1769042231362,0.04992107,89943.0,89928.0,0.13488]
["bitfinex","BTCUSD",1769042234128,0.04992107,89943.0,89921.0,0.16963363]
["bitfinex","BTCUSD",1769042234129,0.29044808,89939.0,89918.0,0.13488]
["bitfinex","BTCUSD",1769042234319,0.27932944,89939.0,89918.0,0.13488]
["bitfinex","BTCUSD",1769042235096,0.27932944,89939.0,89918.0,0.14600124]
["bitfinex","BTCUSD",1769042235292,0.27932944,89939.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769042235493,0.27932944,89939.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769042235705,0.27932944,89939.0,89921.0,0.75687783]
["bitfinex","BTCUSD",1769042235910,0.27932944,89939.0,89923.0,0.74575696]
["bitfinex","BTCUSD",1769042236306,0.27932944,89939.0,89923.0,0.75687758]
["bitfinex","BTCUSD",1769042236511,0.27932944,89939.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042236757,0.27932944,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769042237149,0.27932944,89939.0,89923.0,0.74575696]
["bitfinex","BTCUSD",1769042237588,0.27932944,89939.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769042237934,0.27932944,89939.0,89923.0,0.75687758]
["bitfinex","BTCUSD",1769042238140,0.27932944,89939.0,89923.0,0.81248068]
["bitfinex","BTCUSD",1769042238343,0.27932944,89939.0,89924.0,0.06672285]
["bitfinex","BTCUSD",1769042238540,0.27932944,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769042238762,0.27932944,89939.0,89923.0,0.74575696]
["bitfinex","BTCUSD",1769042239246,0.27932944,89939.0,89923.0,0.8124806]
["bitfinex","BTCUSD",1769042239420,0.27932944,89939.0,89923.0,0.75687758]
["bitfinex","BTCUSD",1769042239833,0.27932944,89939.0,89923.0,0.74575696]
["bitfinex","BTCUSD",1769042241597,0.0001651,89944.0,89923.0,0.74575696]
["bitfinex","BTCUSD",1769042241842,0.0001651,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769042242059,0.04015535,89954.0,89934.0,0.37127992]
["bitfinex","BTCUSD",1769042242060,0.0001651,89954.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769042242268,0.0001651,89954.0,89935.0,0.13488]
["bitfinex","BTCUSD",1769042242269,0.0001651,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769042242482,0.0001651,89954.0,89949.0,0.06670412]
["bitfinex","BTCUSD",1769042242911,0.0001651,89954.0,89951.0,0.00792601]
["bitfinex","BTCUSD",1769042243144,0.0001651,89954.0,89950.0,0.06670349]
["bitfinex","BTCUSD",1769042243345,0.0001651,89954.0,89949.0,0.06283899]
["bitfinex","BTCUSD",1769042243346,0.0001651,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769042243552,0.0001651,89954.0,89946.0,0.06670664]
["bitfinex","BTCUSD",1769042243760,0.0001651,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769042244027,0.0001651,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769042244233,0.0001651,89954.0,89947.0,0.75687461]
["bitfinex","BTCUSD",1769042244444,0.0001651,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769042245069,0.0001651,89954.0,89947.0,0.74575696]
["bitfinex","BTCUSD",1769042245472,0.0001651,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769042245646,0.00072316,89962.0,89947.0,0.75687461]
["bitfinex","BTCUSD",1769042245852,8.3e-05,89954.0,89947.0,0.0667057]
["bitfinex","BTCUSD",1769042246035,8.3e-05,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769042246400,8.3e-05,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769042246736,8.3e-05,89954.0,89944.0,0.38239794]
["bitfinex","BTCUSD",1769042246943,8.3e-05,89954.0,89945.0,0.06670721]
["bitfinex","BTCUSD",1769042247144,8.3e-05,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769042247549,0.00087836,89962.0,89952.0,0.74575696]
["bitfinex","BTCUSD",1769042248971,0.77574847,89961.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769042249377,0.77574847,89961.0,89943.0,0.01176827]
["bitfinex","BTCUSD",1769042249955,0.77574847,89961.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769042250155,0.77574847,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769042250374,0.77574847,89961.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042251005,0.00087836,89962.0,89950.0,0.3823972]
["bitfinex","BTCUSD",1769042251207,0.00087836,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769042251637,0.00087836,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042251865,0.00087836,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769042252018,0.03999025,89968.0,89958.0,0.7692266]
["bitfinex","BTCUSD",1769042252230,0.03999025,89969.0,89958.0,1.14050652]
["bitfinex","BTCUSD",1769042252437,0.03999025,89970.0,89958.0,1.12939023]
["bitfinex","BTCUSD",1769042252852,0.03999025,89970.0,89958.0,0.37127992]
["bitfinex","BTCUSD",1769042253050,0.03999025,89969.0,89953.0,0.89299031]
["bitfinex","BTCUSD",1769042254113,0.03999025,89969.0,89953.0,0.13488]
["bitfinex","BTCUSD",1769042254282,0.03999025,89969.0,89953.0,0.14599691]
["bitfinex","BTCUSD",1769042254502,0.78884392,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042254680,0.78884392,89970.0,89953.0,0.20158135]
["bitfinex","BTCUSD",1769042254915,0.78884392,89970.0,89953.0,0.20158145]
["bitfinex","BTCUSD",1769042255128,0.08489526,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042255355,0.08489526,89969.0,89953.0,0.13488]
["bitfinex","BTCUSD",1769042255602,0.12488551,89969.0,89953.0,0.14599691]
["bitfinex","BTCUSD",1769042256016,0.12488551,89969.0,89953.0,0.13488]
["bitfinex","BTCUSD",1769042256196,0.76508609,89967.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042256442,0.05557764,89965.0,89955.0,0.13484]
["bitfinex","BTCUSD",1769042256639,0.63924536,89964.0,89955.0,0.00772815]
["bitfinex","BTCUSD",1769042257493,0.63924536,89964.0,89955.0,0.00765128]
["bitfinex","BTCUSD",1769042258875,0.63924536,89964.0,89942.0,0.10290943]
["bitfinex","BTCUSD",1769042259368,0.63924536,89964.0,89940.0,0.89295031]
["bitfinex","BTCUSD",1769042259369,0.63924536,89959.0,89940.0,0.89295031]
["bitfinex","BTCUSD",1769042259918,0.63924536,89959.0,89940.0,1.26423023]
["bitfinex","BTCUSD",1769042260832,0.63924536,89959.0,89940.0,0.51723844]
["bitfinex","BTCUSD",1769042261006,0.63924536,89959.0,89940.0,0.50611992]
["bitfinex","BTCUSD",1769042261416,0.63924536,89959.0,89941.0,0.75811031]
["bitfinex","BTCUSD",1769042262812,0.63924536,89959.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769042263233,0.63924536,89959.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769042264276,0.63924536,89967.0,89943.0,0.75811031]
["bitfinex","BTCUSD",1769042264480,0.63924536,89967.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042264733,0.70448212,89967.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042266495,0.03999025,89962.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042266694,0.03999025,89961.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042266950,0.67923561,89961.0,89942.0,0.06670945]
["bitfinex","BTCUSD",1769042267150,0.67923561,89961.0,89945.0,0.10290943]
["bitfinex","BTCUSD",1769042268252,0.03999025,89960.0,89945.0,0.10290943]
["bitfinex","BTCUSD",1769042268737,0.03999025,89960.0,89945.0,0.86101974]
["bitfinex","BTCUSD",1769042269141,0.63924536,89959.0,89945.0,0.10290943]
["bitfinex","BTCUSD",1769042269353,0.03999025,89959.0,89946.0,0.76922809]
["bitfinex","BTCUSD",1769042269748,0.03999025,89960.0,89946.0,0.75811031]
["bitfinex","BTCUSD",1769042269926,0.05572876,89971.0,89945.0,0.11402733]
["bitfinex","BTCUSD",1769042269927,0.0001552,89971.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769042270335,0.0001552,89971.0,89959.0,0.76811031]
["bitfinex","BTCUSD",1769042270537,0.0001552,89971.0,89959.0,0.77922648]
["bitfinex","BTCUSD",1769042270772,0.0001552,89971.0,89960.0,0.75811031]
["bitfinex","BTCUSD",1769042272512,0.0001552,89971.0,89960.0,0.75803345]
["bitfinex","BTCUSD",1769042272715,0.0001552,89971.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769042272950,0.0001552,89971.0,89954.0,0.75811031]
["bitfinex","BTCUSD",1769042273158,0.0001552,89971.0,89960.0,0.37127992]
["bitfinex","BTCUSD",1769042276174,0.0001552,89971.0,89950.0,0.3823972]
["bitfinex","BTCUSD",1769042276373,0.6789118,89970.0,89951.0,0.10290943]
["bitfinex","BTCUSD",1769042276573,0.6789118,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042276803,0.6789118,89970.0,89954.0,0.75811031]
["bitfinex","BTCUSD",1769042277004,0.6789118,89970.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042277207,0.6789118,89970.0,89951.0,0.00083061]
["bitfinex","BTCUSD",1769042277601,0.0001552,89971.0,89952.0,0.75811031]
["bitfinex","BTCUSD",1769042277808,0.0001552,89971.0,89953.0,0.7589409]
["bitfinex","BTCUSD",1769042278102,0.0001552,89971.0,89953.0,0.75811031]
["bitfinex","BTCUSD",1769042279133,0.6789118,89970.0,89950.0,0.47418935]
["bitfinex","BTCUSD",1769042279508,0.6789118,89970.0,89951.0,0.00034161]
["bitfinex","BTCUSD",1769042280504,0.06010869,89971.0,89951.0,0.00034161]
["bitfinex","BTCUSD",1769042280727,0.01934774,89970.0,89952.0,0.76656983]
["bitfinex","BTCUSD",1769042281356,0.69825954,89970.0,89952.0,0.76656983]
["bitfinex","BTCUSD",1769042281893,0.03046255,89970.0,89952.0,0.76656983]
["bitfinex","BTCUSD",1769042282108,0.01934774,89970.0,89952.0,0.76656983]
["bitfinex","BTCUSD",1769042282229,0.03046255,89970.0,89952.0,0.76656983]
["bitfinex","BTCUSD",1769042282429,0.07930123,89970.0,89952.0,0.76656983]
["bitfinex","BTCUSD",1769042282636,0.75821303,89970.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042282874,0.75821303,89970.0,89952.0,0.10290943]
["bitfinex","BTCUSD",1769042283080,0.07694824,89969.0,89952.0,0.10290943]
["bitfinex","BTCUSD",1769042283465,0.6789118,89968.0,89952.0,0.10290943]
["bitfinex","BTCUSD",1769042284190,0.01934774,89970.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042284537,0.0001552,89971.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042285597,0.679067,89971.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042286566,0.679067,89971.0,89953.0,0.78280127]
["bitfinex","BTCUSD",1769042286767,0.679067,89971.0,89953.0,0.72721717]
["bitfinex","BTCUSD",1769042287020,0.679067,89971.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042287164,0.679067,89971.0,89953.0,0.72721717]
["bitfinex","BTCUSD",1769042287668,0.679067,89971.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769042287869,0.679067,89971.0,89954.0,0.71610026]
["bitfinex","BTCUSD",1769042288483,0.0001552,89971.0,89954.0,0.71610026]
["bitfinex","BTCUSD",1769042290100,0.53913954,89975.0,89954.0,0.71610026]
["bitfinex","BTCUSD",1769042290301,0.49468277,89972.0,89954.0,0.71610026]
["bitfinex","BTCUSD",1769042290769,0.49468277,89972.0,89950.0,0.37127992]
["bitfinex","BTCUSD",1769042290967,0.2222707,89981.0,89948.0,0.0001552]
["bitfinex","BTCUSD",1769042290968,0.48356821,89959.0,89948.0,0.0001552]
["bitfinex","BTCUSD",1769042292767,0.05557644,89967.0,89948.0,0.0001552]
["bitfinex","BTCUSD",1769042292768,0.48356821,89967.0,89948.0,0.0001552]
["bitfinex","BTCUSD",1769042292940,0.22228074,89977.0,89948.0,0.0001552]
["bitfinex","BTCUSD",1769042292941,0.06668778,89972.0,89950.0,0.37116271]
["bitfinex","BTCUSD",1769042293144,0.48356821,89970.0,89950.0,0.37116271]
["bitfinex","BTCUSD",1769042293350,0.48356821,89970.0,89950.0,0.47407214]
["bitfinex","BTCUSD",1769042293554,0.48356821,89970.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769042293800,0.48356821,89970.0,89953.0,0.06670097]
["bitfinex","BTCUSD",1769042294003,0.43799962,89980.0,89953.0,0.06670097]
["bitfinex","BTCUSD",1769042294004,0.48356821,89979.0,89954.0,0.78280073]
["bitfinex","BTCUSD",1769042294198,0.48356821,89979.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769042294413,0.48356821,89979.0,89955.0,0.06669999]
["bitfinex","BTCUSD",1769042294613,0.48356821,89979.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769042294838,0.48356821,89979.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769042295054,0.48356821,89979.0,89956.0,0.06669917]
["bitfinex","BTCUSD",1769042295221,0.48356821,89979.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769042295430,0.48356821,89979.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769042295629,0.48356821,89979.0,89954.0,0.71610026]
["bitfinex","BTCUSD",1769042295789,0.48356821,89979.0,89283.0,0.025]
["bitfinex","BTCUSD",1769042295790,0.48356821,89979.0,89952.0,0.06670214]
["bitfinex","BTCUSD",1769042295987,0.48356821,89979.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042295988,0.06668313,89978.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042296188,0.48356821,89977.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042296409,0.49468216,89977.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042296796,0.4946824,89975.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042297007,0.48356821,89973.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042297213,0.01111456,89972.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042297416,0.48356821,89973.0,89950.0,0.47407214]
["bitfinex","BTCUSD",1769042297860,0.48356821,89973.0,89950.0,0.54077575]
["bitfinex","BTCUSD",1769042298269,0.48356821,89973.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769042299057,0.48356821,89973.0,89950.0,0.54077575]
["bitfinex","BTCUSD",1769042299258,0.48356821,89973.0,89953.0,0.71610026]
["bitfinex","BTCUSD",1769042300198,0.0300027,89968.0,89953.0,0.72721717]
["bitfinex","BTCUSD",1769042300330,0.0300027,89968.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042300533,0.0300027,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769042300763,0.0300027,89968.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769042300971,0.0300027,89968.0,89954.0,0.78280089]
["bitfinex","BTCUSD",1769042301167,0.0300027,89968.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769042301566,0.0300027,89968.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769042302027,0.0300027,89968.0,89952.0,0.05558489]
["bitfinex","BTCUSD",1769042302248,0.0300027,89968.0,89953.0,0.05558412]
["bitfinex","BTCUSD",1769042302372,0.0300027,89968.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042302589,0.0300027,89968.0,89956.0,0.71610026]
["bitfinex","BTCUSD",1769042302978,0.0300027,89968.0,89956.0,0.7272168]
["bitfinex","BTCUSD",1769042303406,0.02995927,89968.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769042303604,0.02995927,89968.0,89956.0,0.71610026]
["bitfinex","BTCUSD",1769042303801,0.03998861,89974.0,89958.0,0.37116271]
["bitfinex","BTCUSD",1769042304028,0.48356821,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769042304226,0.48356821,89974.0,89960.0,0.37116271]
["bitfinex","BTCUSD",1769042304780,0.48356821,89974.0,89957.0,0.71610026]
["bitfinex","BTCUSD",1769042305780,0.48356821,89974.0,89950.0,0.37116271]
["bitfinex","BTCUSD",1769042305987,0.48356821,89969.0,89950.0,0.37116271]
["bitfinex","BTCUSD",1769042306849,0.48356821,89969.0,89949.0,0.0002796]
["bitfinex","BTCUSD",1769042306850,0.55025832,89969.0,89949.0,0.0002796]
["bitfinex","BTCUSD",1769042307097,0.48356821,89966.0,89949.0,0.0002796]
["bitfinex","BTCUSD",1769042307301,0.01111716,89951.0,89937.0,0.71610026]
["bitfinex","BTCUSD",1769042307472,0.48356821,89945.0,89931.0,0.0001503]
["bitfinex","BTCUSD",1769042307679,0.48356821,89940.0,89931.0,0.0001503]
["bitfinex","BTCUSD",1769042308025,0.01111926,89934.0,89931.0,0.0001503]
["bitfinex","BTCUSD",1769042308211,0.01111926,89934.0,89904.0,0.02979002]
["bitfinex","BTCUSD",1769042308212,0.66439072,89933.0,89913.0,0.71625056]
["bitfinex","BTCUSD",1769042308350,0.00664242,89939.0,89918.0,0.71610026]
["bitfinex","BTCUSD",1769042308555,0.00664242,89939.0,89920.0,0.37116271]
["bitfinex","BTCUSD",1769042309390,0.00664242,89939.0,89922.0,0.0001034]
["bitfinex","BTCUSD",1769042310020,0.00664242,89953.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769042310222,0.00664242,89953.0,89933.0,0.71610026]
["bitfinex","BTCUSD",1769042311523,0.00664242,89956.0,89933.0,0.71610026]
["bitfinex","BTCUSD",1769042311720,0.00664242,89956.0,89933.0,0.72721964]
["bitfinex","BTCUSD",1769042312129,0.00664242,89956.0,89929.0,0.37116271]
["bitfinex","BTCUSD",1769042312130,0.0001338,89958.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042312365,0.0001338,89958.0,89941.0,0.79027794]
["bitfinex","BTCUSD",1769042312774,0.00664242,89957.0,89941.0,0.04378757]
["bitfinex","BTCUSD",1769042313590,0.00664242,89957.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042313790,0.00664242,89957.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769042313997,0.00664242,89957.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769042314244,0.00664242,89957.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769042314645,0.00664242,89957.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769042314776,0.00664242,89957.0,89940.0,0.75760889]
["bitfinex","BTCUSD",1769042315185,0.00664242,89957.0,89940.0,0.74649037]
["bitfinex","BTCUSD",1769042316296,0.16676852,89960.0,89940.0,0.75760889]
["bitfinex","BTCUSD",1769042316546,0.04311543,89965.0,89940.0,0.38228123]
["bitfinex","BTCUSD",1769042317023,0.0666935,89964.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042317248,0.06669333,89964.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042317521,0.01111555,89964.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042317950,0.01111555,89964.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042318162,0.0111158,89962.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042318609,0.01111568,89963.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042318830,0.06669334,89964.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042318831,0.01111555,89964.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042319275,0.06669359,89964.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042319500,0.06669297,89965.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042319501,0.032,89965.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042319795,0.04311543,89965.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042320242,0.01111555,89964.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042320477,0.04311543,89965.0,89940.0,0.38228123]
["bitfinex","BTCUSD",1769042320730,0.01111555,89964.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042320976,0.032,89965.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042321175,0.04311543,89965.0,89940.0,0.38228123]
["bitfinex","BTCUSD",1769042321646,0.01111555,89964.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042322108,0.04311543,89965.0,89940.0,1.1287716]
["bitfinex","BTCUSD",1769042322336,0.01111568,89963.0,89940.0,1.11765308]
["bitfinex","BTCUSD",1769042322558,0.05557928,89962.0,89940.0,1.11765308]
["bitfinex","BTCUSD",1769042322780,0.06669501,89962.0,89940.0,1.11765308]
["bitfinex","BTCUSD",1769042323006,0.0111158,89962.0,89940.0,1.11765308]
["bitfinex","BTCUSD",1769042323240,0.0111158,89962.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042324167,0.01111605,89960.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042324388,0.01111617,89959.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042325040,0.01111568,89963.0,89940.0,0.37116271]
["bitfinex","BTCUSD",1769042325041,0.0322372,89973.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042325272,0.01111469,89971.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042325496,0.01111481,89970.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042325704,0.06668851,89971.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042325912,0.01111481,89970.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042326115,0.01118111,89971.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042326342,0.03998861,89969.0,89950.0,0.74649037]
["bitfinex","BTCUSD",1769042326772,6.642e-05,89968.0,89949.0,0.37116271]
["bitfinex","BTCUSD",1769042327582,6.642e-05,89967.0,89949.0,0.37116271]
["bitfinex","BTCUSD",1769042327999,0.01111568,89963.0,89944.0,0.74649037]
["bitfinex","BTCUSD",1769042328209,0.06669412,89963.0,89940.0,1.11765308]
["bitfinex","BTCUSD",1769042328426,6.642e-05,89962.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042328635,0.06676141,89962.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042328820,0.06669607,89961.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042329470,0.01111605,89960.0,89941.0,0.74649037]
["bitfinex","BTCUSD",1769042331404,6.642e-05,89955.0,89931.0,0.74649037]
["bitfinex","BTCUSD",1769042331607,6.642e-05,89955.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042331823,0.01118308,89955.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042332542,0.01111691,89953.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042332958,0.06670094,89954.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042333163,6.642e-05,89955.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042333590,0.01111679,89954.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042333786,0.01118308,89955.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042334203,0.01111704,89952.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042334417,0.01111691,89953.0,89932.0,0.74649037]
["bitfinex","BTCUSD",1769042335274,6.642e-05,89948.0,89923.0,0.01135782]
["bitfinex","BTCUSD",1769042335487,6.642e-05,89948.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042335704,0.06670456,89949.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042335705,6.642e-05,89947.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042336350,6.642e-05,89947.0,89924.0,0.75761087]
["bitfinex","BTCUSD",1769042336567,6.642e-05,89947.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042337427,0.01111778,89946.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042337628,6.642e-05,89947.0,89930.0,1.11765308]
["bitfinex","BTCUSD",1769042338255,6.642e-05,89945.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042338880,0.00785535,89945.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042339907,0.01897325,89945.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042340109,0.01118432,89945.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042340316,0.01111802,89944.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042340528,6.642e-05,89945.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042340757,0.33348081,89961.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042340978,0.06671151,89940.0,89924.0,0.74649037]
["bitfinex","BTCUSD",1769042341207,6.642e-05,89936.0,89923.0,0.0002372]
["bitfinex","BTCUSD",1769042342736,0.01118543,89936.0,89923.0,0.0002372]
["bitfinex","BTCUSD",1769042342949,6.642e-05,89936.0,89923.0,0.0002372]
["bitfinex","BTCUSD",1769042344255,0.00664176,89940.0,89923.0,0.0002372]
["bitfinex","BTCUSD",1769042344796,0.06670623,89947.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042345053,0.07334799,89947.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042345303,0.01775941,89947.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042345777,0.01111765,89947.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042345936,0.00664176,89946.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042346151,0.00664176,89945.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042349768,0.00664176,89945.0,89924.0,0.72067218]
["bitfinex","BTCUSD",1769042349974,0.00664176,89945.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042351200,0.01111654,89956.0,89930.0,0.37116271]
["bitfinex","BTCUSD",1769042351401,0.65766592,89953.0,89931.0,0.70955168]
["bitfinex","BTCUSD",1769042351602,0.03998861,89957.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042351805,0.03998861,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042352004,0.00657666,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042352163,0.01111617,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042352367,0.06670026,89955.0,89930.0,1.08071439]
["bitfinex","BTCUSD",1769042352612,0.00657666,89952.0,89931.0,0.00043319]
["bitfinex","BTCUSD",1769042352814,0.01769382,89951.0,89931.0,0.70998487]
["bitfinex","BTCUSD",1769042353012,0.00657666,89951.0,89931.0,0.70955168]
["bitfinex","BTCUSD",1769042353737,0.01769382,89951.0,89931.0,0.70955168]
["bitfinex","BTCUSD",1769042354357,0.00657666,89951.0,89931.0,0.70955168]
["bitfinex","BTCUSD",1769042354562,0.07327974,89951.0,89931.0,0.70955168]
["bitfinex","BTCUSD",1769042354730,0.01111765,89947.0,89924.0,0.70955168]
["bitfinex","BTCUSD",1769042355076,0.06670456,89949.0,89926.0,0.70955168]
["bitfinex","BTCUSD",1769042355207,0.43805373,89950.0,89926.0,0.70955168]
["bitfinex","BTCUSD",1769042355613,0.01111741,89949.0,89926.0,0.70955168]
["bitfinex","BTCUSD",1769042356090,0.06669884,89957.0,89939.0,0.37134993]
["bitfinex","BTCUSD",1769042356299,0.00657666,89959.0,89938.0,0.70955168]
["bitfinex","BTCUSD",1769042356476,0.00657666,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042357295,0.06669338,89964.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042357560,0.03998861,89965.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042357771,0.03998861,89967.0,89950.0,0.70955168]
["bitfinex","BTCUSD",1769042358031,0.04656527,89968.0,89950.0,0.70955168]
["bitfinex","BTCUSD",1769042358249,0.05768033,89968.0,89950.0,0.70955168]
["bitfinex","BTCUSD",1769042358444,0.00657666,89968.0,89950.0,0.70955168]
["bitfinex","BTCUSD",1769042358762,0.01769172,89968.0,89950.0,0.70955168]
["bitfinex","BTCUSD",1769042358968,0.00657666,89967.0,89943.0,0.72066983]
["bitfinex","BTCUSD",1769042359214,0.00657666,89967.0,89943.0,0.77626054]
["bitfinex","BTCUSD",1769042359387,0.00657666,89967.0,89943.0,0.77626049]
["bitfinex","BTCUSD",1769042359816,0.00657666,89967.0,89946.0,0.70955168]
["bitfinex","BTCUSD",1769042360023,0.00657666,89967.0,89950.0,1.08090161]
["bitfinex","BTCUSD",1769042360336,0.00657666,89967.0,89950.0,0.70955168]
["bitfinex","BTCUSD",1769042360949,0.04022581,89973.0,89950.0,0.37134993]
["bitfinex","BTCUSD",1769042361150,1.57,89972.0,89951.0,0.70955168]
["bitfinex","BTCUSD",1769042361565,0.00657666,89971.0,89951.0,0.70955168]
["bitfinex","BTCUSD",1769042361765,0.06668756,89972.0,89951.0,0.70955168]
["bitfinex","BTCUSD",1769042361988,0.01111469,89971.0,89951.0,0.70955168]
["bitfinex","BTCUSD",1769042362130,0.06668815,89971.0,89950.0,0.37134993]
["bitfinex","BTCUSD",1769042362327,0.01111481,89970.0,89950.0,0.37134993]
["bitfinex","BTCUSD",1769042362549,0.00657666,89969.0,89950.0,0.37134993]
["bitfinex","BTCUSD",1769042362764,0.01111555,89964.0,89938.0,0.70955168]
["bitfinex","BTCUSD",1769042362916,0.37134993,89960.0,89940.0,0.70955168]
["bitfinex","BTCUSD",1769042363116,0.00657666,89961.0,89940.0,0.37134993]
["bitfinex","BTCUSD",1769042363341,0.00657666,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042364379,0.00706204,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042364582,0.01817796,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042365653,0.01111605,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042365866,0.06669632,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042366056,0.06669676,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042366258,0.00706204,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042366474,0.01817796,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042367032,0.00706204,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042367235,0.0116013,89961.0,89940.0,0.37134993]
["bitfinex","BTCUSD",1769042367438,0.00657666,89959.0,89940.0,0.37134993]
["bitfinex","BTCUSD",1769042368598,0.0116013,89961.0,89940.0,0.37134993]
["bitfinex","BTCUSD",1769042368780,0.00048538,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042370490,0.01111605,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042370878,0.0116013,89961.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042371079,0.0001634,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042372066,0.01127945,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042372276,0.06686006,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042372435,0.01127945,89960.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042372642,0.01111617,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042372881,0.0001634,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042373538,0.00674006,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042374290,0.0001634,89959.0,89941.0,0.70955168]
["bitfinex","BTCUSD",1769042375033,0.01784351,89964.0,89940.0,0.37134993]
["bitfinex","BTCUSD",1769042375034,0.02998406,89970.0,89949.0,0.37134993]
["bitfinex","BTCUSD",1769042375252,0.00014556,89970.0,89952.0,0.75284338]
["bitfinex","BTCUSD",1769042375452,0.00014556,89970.0,89952.0,0.76396042]
["bitfinex","BTCUSD",1769042375652,0.00014556,89970.0,89954.0,0.75284338]
["bitfinex","BTCUSD",1769042375930,0.00672222,89970.0,89954.0,0.75284338]
["bitfinex","BTCUSD",1769042376347,0.00672222,89970.0,89953.0,0.01987272]
["bitfinex","BTCUSD",1769042377879,0.00672222,89970.0,89953.0,0.03098963]
["bitfinex","BTCUSD",1769042378053,0.00014556,89970.0,89953.0,0.01987272]
["bitfinex","BTCUSD",1769042378256,0.00014556,89970.0,89954.0,0.03713499]
["bitfinex","BTCUSD",1769042378463,0.00014556,89970.0,89954.0,0.78997837]
["bitfinex","BTCUSD",1769042379680,0.00014556,89970.0,89954.0,0.80109516]
["bitfinex","BTCUSD",1769042379887,0.00014556,89970.0,89954.0,0.78997837]
["bitfinex","BTCUSD",1769042380836,0.01111531,89966.0,89955.0,0.00043285]
["bitfinex","BTCUSD",1769042381055,0.00657666,89969.0,89952.0,0.75284338]
["bitfinex","BTCUSD",1769042381056,0.01769159,89969.0,89952.0,0.75284338]
["bitfinex","BTCUSD",1769042381266,0.01769159,89969.0,89953.0,0.00043301]
["bitfinex","BTCUSD",1769042381474,0.06669042,89968.0,89953.0,0.00043301]
["bitfinex","BTCUSD",1769042381674,0.01111518,89967.0,89944.0,0.75327639]
["bitfinex","BTCUSD",1769042381846,0.00657666,89966.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042383053,0.01111543,89965.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042383242,0.06669285,89965.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042383439,0.06669296,89965.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042383668,0.01111555,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042383865,0.01769197,89966.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042384079,0.07326869,89966.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042384271,0.06669338,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042384470,0.0111158,89962.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042384833,0.0111158,89962.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042384834,0.0111158,89962.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042385006,0.01111592,89961.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042385221,0.06669571,89961.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042385452,0.0666957,89961.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042385663,0.01111605,89960.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042385871,0.01111592,89961.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042386072,0.01111568,89963.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042386501,0.02998406,89965.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042386723,0.05557813,89964.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042386933,0.01111568,89963.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042387162,0.01111555,89964.0,89946.0,0.75284338]
["bitfinex","BTCUSD",1769042387542,0.04109949,89965.0,89942.0,0.75284338]
["bitfinex","BTCUSD",1769042387758,0.02998406,89965.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042388169,0.09667666,89965.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042388581,0.01111555,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042388793,0.00657666,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042389423,0.04767627,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042389630,0.03656072,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042389834,0.01111568,89963.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042390033,0.10325439,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042390034,0.04109961,89964.0,89944.0,0.75284338]
["bitfinex","BTCUSD",1769042390466,0.38246598,89960.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042390711,0.01111629,89958.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042390924,0.01769283,89959.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042390925,0.00657666,89959.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042391779,0.05558091,89959.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042391984,0.01111617,89959.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042392396,0.00657666,89958.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042394042,0.00657666,89958.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042394644,0.02998406,89963.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042394844,0.00657666,89962.0,89941.0,0.75299468]
["bitfinex","BTCUSD",1769042395696,0.00657666,89962.0,89942.0,0.05559115]
["bitfinex","BTCUSD",1769042395898,0.00657666,89962.0,89942.0,0.76396165]
["bitfinex","BTCUSD",1769042396093,0.00657666,89962.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769042396412,0.00657666,89962.0,89942.0,0.75284338]
["bitfinex","BTCUSD",1769042397211,0.00657666,89962.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769042397440,0.00657666,89962.0,89943.0,0.75284338]
["bitfinex","BTCUSD",1769042397772,0.00657666,89962.0,89943.0,0.76396153]
["bitfinex","BTCUSD",1769042398343,0.02998406,89963.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769042398552,0.02998406,89963.0,89945.0,0.76396128]
["bitfinex","BTCUSD",1769042399174,0.00657666,89962.0,89945.0,0.75284338]
["bitfinex","BTCUSD",1769042399990,0.37134993,89960.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042400227,0.00657666,89959.0,89942.0,0.10290943]
["bitfinex","BTCUSD",1769042400434,0.02998406,89963.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769042400611,0.02998406,89963.0,89945.0,0.71999378]
["bitfinex","BTCUSD",1769042400911,0.02998406,89963.0,89945.0,0.73111168]
["bitfinex","BTCUSD",1769042401136,0.02998406,89963.0,89945.0,0.71999378]
["bitfinex","BTCUSD",1769042401659,0.02998406,89963.0,89945.0,0.05558944]
["bitfinex","BTCUSD",1769042401864,0.02998406,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042405670,0.04109974,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042406080,0.09667814,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042406491,0.0111158,89962.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042406691,0.02998406,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042406939,0.04109974,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042407076,0.0111158,89962.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042407285,0.09667835,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042407515,0.01111543,89965.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042407724,0.05557874,89963.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042407938,0.01111555,89964.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042408157,0.06669306,89965.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042408306,0.07326966,89966.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042408307,0.01769197,89966.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042408805,0.01111543,89965.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042409039,0.06215325,89966.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042409998,0.01769197,89966.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042410193,0.00657666,89966.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042410855,0.01769197,89966.0,89946.0,0.72392467]
["bitfinex","BTCUSD",1769042411052,0.01769197,89966.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042411464,0.00657666,89966.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042412302,0.01769197,89966.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042412702,0.01111543,89965.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042413078,0.06669283,89965.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042413280,0.01111543,89965.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042413525,0.06669264,89965.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042413735,0.01111555,89964.0,89942.0,0.8268341]
["bitfinex","BTCUSD",1769042413977,0.01111543,89965.0,89942.0,0.8268341]
["bitfinex","BTCUSD",1769042414100,0.00657666,89966.0,89942.0,0.8268341]
["bitfinex","BTCUSD",1769042414299,0.01111555,89964.0,89942.0,0.8268341]
["bitfinex","BTCUSD",1769042414493,0.01111568,89963.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042414738,0.06669439,89963.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042414946,0.06669441,89963.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042415328,0.01111568,89963.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042415530,0.01111605,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042415787,0.01111592,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042416043,0.01111617,89959.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042416241,0.06669633,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042416242,0.01111605,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042416779,0.06669633,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042416986,0.01769258,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042417220,0.01111605,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042417447,0.00657666,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042417664,0.01769258,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042417862,0.0732724,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042418725,0.00657666,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042419063,0.01769258,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042419264,0.00657666,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042419879,0.01769258,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042420084,0.07327228,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042420291,0.01769258,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042420700,0.01111605,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042421112,0.01769258,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042421322,0.00657666,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042421529,0.0111158,89962.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042421724,0.01111531,89966.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042421933,0.01769221,89964.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042422139,0.07327149,89962.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042422488,0.01111592,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042423060,0.07327188,89962.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042423456,0.01111592,89961.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042424662,0.07327188,89962.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042424860,0.00657666,89962.0,89943.0,0.10290943]
["bitfinex","BTCUSD",1769042425076,0.00657666,89962.0,89943.0,0.72392467]
["bitfinex","BTCUSD",1769042425926,0.37124155,89960.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042426123,0.00657666,89955.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042426529,0.38893426,89960.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042426732,0.37781821,89960.0,89941.0,0.0001513]
["bitfinex","BTCUSD",1769042426887,0.37781821,89960.0,89941.0,0.72407597]
["bitfinex","BTCUSD",1769042428789,0.03998861,89965.0,89941.0,0.72407597]
["bitfinex","BTCUSD",1769042428995,0.01111518,89967.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042428996,0.01111531,89966.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042429168,0.00657666,89964.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042429369,0.06669353,89964.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042429581,0.07327094,89963.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042429783,0.01111617,89959.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042430064,0.01111629,89958.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042430469,0.38893426,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042430668,0.01111617,89959.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042430907,0.3823576,89960.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042431124,0.00657666,89959.0,89942.0,0.72392467]
["bitfinex","BTCUSD",1769042431546,0.00657666,89959.0,89942.0,0.72416917]
["bitfinex","BTCUSD",1769042431718,0.01769283,89959.0,89942.0,0.72416917]
["bitfinex","BTCUSD",1769042432361,0.07327633,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042432535,0.00657666,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042437494,0.00657666,89957.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042437929,0.37124155,89960.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042438141,0.01769234,89963.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042438353,0.0111158,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042438763,0.01769246,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042438988,0.00657666,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042439809,0.01769246,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042440342,0.00657666,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042440810,0.01769246,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042441010,0.07327167,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042441215,0.01769246,89962.0,89942.0,0.68759535]
["bitfinex","BTCUSD",1769042441433,0.0176932,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042441639,0.01111654,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042441782,0.06669731,89959.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042441995,0.01111629,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042442680,0.3823576,89960.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042443235,0.38893426,89960.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042443643,0.37781821,89960.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042445423,0.01111617,89959.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042445623,0.01111629,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042445858,0.01111654,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042446056,0.01111666,89955.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042446251,0.01111629,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042446457,0.01111642,89957.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042446672,0.01111629,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042447257,0.01111654,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042447439,0.06669966,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042447789,0.0666993,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042447981,0.01111654,89956.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042448408,0.01111666,89955.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042448611,0.06669855,89957.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042448817,0.01111642,89957.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042449586,0.01111629,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042450409,0.01769295,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042450613,0.01111642,89957.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042450930,0.01769295,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042452283,0.00657666,89958.0,89942.0,0.0002445]
["bitfinex","BTCUSD",1769042452631,0.0111158,89962.0,89943.0,0.68735085]
["bitfinex","BTCUSD",1769042452832,0.01111592,89961.0,89943.0,0.68735085]
["bitfinex","BTCUSD",1769042453088,0.06669575,89961.0,89943.0,0.68735085]
["bitfinex","BTCUSD",1769042453313,0.01111605,89960.0,89943.0,0.68735085]
["bitfinex","BTCUSD",1769042453737,0.01111617,89959.0,89943.0,0.68735085]
["bitfinex","BTCUSD",1769042453887,0.01111605,89960.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042454472,0.01111617,89959.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042454879,0.01111605,89960.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042455083,0.01111617,89959.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042455520,0.06669666,89960.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042455521,0.01111605,89960.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042455715,0.01111617,89959.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042455960,0.06669672,89960.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042456150,0.01111592,89961.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042456322,0.37124155,89960.0,89943.0,0.68759535]
["bitfinex","BTCUSD",1769042456527,0.37124155,89960.0,89944.0,0.68735085]
["bitfinex","BTCUSD",1769042456728,0.37124155,89960.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042457542,0.01111568,89963.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042457737,0.01111555,89964.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042457945,0.0666935,89964.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042458457,0.10668123,89965.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042458784,0.01111555,89964.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042458994,0.0111158,89962.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042459703,0.37124155,89960.0,89944.0,0.68759535]
["bitfinex","BTCUSD",1769042460323,0.03998861,89964.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769042460530,0.03998861,89968.0,89946.0,0.70076303]
["bitfinex","BTCUSD",1769042460738,0.03998861,89968.0,89948.0,0.66139081]
["bitfinex","BTCUSD",1769042461057,0.03998861,89968.0,89951.0,0.66139081]
["bitfinex","BTCUSD",1769042461267,0.03998861,89969.0,89951.0,0.66139081]
["bitfinex","BTCUSD",1769042461469,0.41137572,89970.0,89952.0,0.71330449]
["bitfinex","BTCUSD",1769042461922,0.41137572,89970.0,89952.0,0.71339929]
["bitfinex","BTCUSD",1769042462553,0.04013417,89970.0,89952.0,0.71339929]
["bitfinex","BTCUSD",1769042462975,0.04013417,89970.0,89953.0,0.03937222]
["bitfinex","BTCUSD",1769042463181,0.11572349,89985.0,89961.0,0.695669]
["bitfinex","BTCUSD",1769042463470,0.02772532,89984.0,89970.0,0.01]
["bitfinex","BTCUSD",1769042463662,0.00026932,89985.0,89971.0,0.70678369]
["bitfinex","BTCUSD",1769042463869,0.0002346,89995.0,89978.0,0.695669]
["bitfinex","BTCUSD",1769042464043,0.0002346,89995.0,89975.0,0.37124155]
["bitfinex","BTCUSD",1769042464044,0.0002346,89995.0,89981.0,0.68899366]
["bitfinex","BTCUSD",1769042464282,0.0002346,89995.0,89981.0,0.68905838]
["bitfinex","BTCUSD",1769042464766,0.0002346,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769042464975,0.0002346,89995.0,89987.0,0.6955821]
["bitfinex","BTCUSD",1769042465734,9.75308405,90000.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769042465735,9.75308405,90000.0,89984.0,0.38235463]
["bitfinex","BTCUSD",1769042466038,9.75308405,90000.0,89990.0,0.695669]
["bitfinex","BTCUSD",1769042466241,9.75308405,90000.0,89991.0,0.70678122]
["bitfinex","BTCUSD",1769042466387,9.75308405,90000.0,89991.0,0.695669]
["bitfinex","BTCUSD",1769042466803,9.54694886,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769042467001,9.54694886,90000.0,89993.0,0.695669]
["bitfinex","BTCUSD",1769042467817,9.54694886,90000.0,89994.0,0.695669]
["bitfinex","BTCUSD",1769042468164,9.54694886,90000.0,89994.0,0.70678085]
["bitfinex","BTCUSD",1769042468370,9.54694886,90000.0,89996.0,0.695669]
["bitfinex","BTCUSD",1769042468568,9.54694886,90000.0,89996.0,0.69559206]
["bitfinex","BTCUSD",1769042468771,9.54694886,90000.0,89998.0,0.695669]
["bitfinex","BTCUSD",1769042470823,9.54694886,90000.0,89998.0,0.6955821]
["bitfinex","BTCUSD",1769042478206,9.54694886,90000.0,89998.0,0.6954952]
["bitfinex","BTCUSD",1769042479212,9.54694886,90000.0,89997.0,0.01654985]
["bitfinex","BTCUSD",1769042483251,9.54694886,90000.0,89997.0,0.72333033]
["bitfinex","BTCUSD",1769042483458,9.31289784,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769042483661,8.26393675,90000.0,89999.0,0.75122517]
["bitfinex","BTCUSD",1769042483980,8.26393675,90000.0,89999.0,0.695669]
["bitfinex","BTCUSD",1769042484390,8.26393675,90000.0,89998.0,0.04045786]
["bitfinex","BTCUSD",1769042484594,6.03529575,90000.0,89999.0,0.8541346]
["bitfinex","BTCUSD",1769042484819,5.64771749,90000.0,89999.0,0.11945928]
["bitfinex","BTCUSD",1769042485022,5.64771749,90000.0,89999.0,0.81512828]
["bitfinex","BTCUSD",1769042485379,5.64771749,90000.0,89999.0,0.17501545]
["bitfinex","BTCUSD",1769042485380,5.6135702,90000.0,89999.0,0.17501545]
["bitfinex","BTCUSD",1769042485587,5.61347829,90000.0,89999.0,0.87068445]
["bitfinex","BTCUSD",1769042485945,5.5463184,90000.0,89999.0,0.11945928]
["bitfinex","BTCUSD",1769042486120,5.50703852,90000.0,89999.0,0.11945928]
["bitfinex","BTCUSD",1769042486328,5.32060068,90000.0,89999.0,0.17501545]
["bitfinex","BTCUSD",1769042486532,1.64239199,90000.0,89999.0,0.17501545]
["bitfinex","BTCUSD",1769042486732,0.6686083,90000.0,89999.0,0.17501545]
["bitfinex","BTCUSD",1769042486935,0.58449691,90000.0,89999.0,0.87068445]
["bitfinex","BTCUSD",1769042487098,0.57890493,90000.0,89999.0,0.17501545]
["bitfinex","BTCUSD",1769042487324,0.51066396,90000.0,89999.0,0.12045928]
["bitfinex","BTCUSD",1769042487536,0.0001497,90012.0,90001.0,0.695669]
["bitfinex","BTCUSD",1769042487729,0.70222747,90029.0,90002.0,0.41124825]
["bitfinex","BTCUSD",1769042488068,0.70245907,90029.0,90010.0,0.37079039]
["bitfinex","BTCUSD",1769042489247,0.70260467,90029.0,90010.0,0.37079039]
["bitfinex","BTCUSD",1769042491089,0.70260467,90029.0,90014.0,0.10290943]
["bitfinex","BTCUSD",1769042491290,0.70260467,90029.0,90019.0,0.37070349]
["bitfinex","BTCUSD",1769042491291,0.0003772,90029.0,90019.0,0.37070349]
["bitfinex","BTCUSD",1769042491498,0.0003772,90029.0,90020.0,0.03981383]
["bitfinex","BTCUSD",1769042491703,0.0003772,90029.0,90020.0,0.03972694]
["bitfinex","BTCUSD",1769042492883,0.0003772,90029.0,90014.0,0.10290943]
["bitfinex","BTCUSD",1769042493498,0.0003772,90029.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042494997,0.0003772,90029.0,90014.0,0.10290943]
["bitfinex","BTCUSD",1769042495626,0.0001499,90033.0,90014.0,0.10290943]
["bitfinex","BTCUSD",1769042495818,0.79916945,90033.0,90014.0,0.10305503]
["bitfinex","BTCUSD",1769042496539,0.01110716,90032.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042497123,0.0111074,90030.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042497361,0.01110716,90032.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042497540,0.85455533,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042497737,0.79901955,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042498066,0.85455523,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042498281,0.79901955,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042498462,0.78791252,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042498862,0.79901955,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042499057,0.78791252,90033.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042499301,0.37079039,90025.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042499686,0.37079039,90030.0,90015.0,0.77475988]
["bitfinex","BTCUSD",1769042501990,0.78791252,90039.0,90020.0,0.77475988]
["bitfinex","BTCUSD",1769042502203,0.37079039,90030.0,90020.0,0.77475988]
["bitfinex","BTCUSD",1769042502434,0.37079039,90030.0,90021.0,0.10290943]
["bitfinex","BTCUSD",1769042502643,0.37079039,90031.0,90021.0,0.10290943]
["bitfinex","BTCUSD",1769042503847,0.37079039,90031.0,90014.0,0.0001456]
["bitfinex","BTCUSD",1769042504053,0.37069447,90030.0,90015.0,0.10290943]
["bitfinex","BTCUSD",1769042504276,0.37069447,90030.0,90015.0,0.87766931]
["bitfinex","BTCUSD",1769042504800,0.37069447,90030.0,90008.0,0.13476]
["bitfinex","BTCUSD",1769042504801,0.78791252,90024.0,90008.0,0.13476]
["bitfinex","BTCUSD",1769042505108,0.37079039,90018.0,90008.0,0.13476]
["bitfinex","BTCUSD",1769042505333,0.37079039,90018.0,90001.0,0.77501358]
["bitfinex","BTCUSD",1769042505334,0.78791252,90017.0,90001.0,0.0002537]
["bitfinex","BTCUSD",1769042505534,1.15870291,90011.0,90001.0,0.0002537]
["bitfinex","BTCUSD",1769042505738,1.15870291,90011.0,90002.0,0.01350137]
["bitfinex","BTCUSD",1769042507257,0.78791252,90010.0,90002.0,0.01350137]
["bitfinex","BTCUSD",1769042508483,0.78791252,90010.0,89996.0,0.13476]
["bitfinex","BTCUSD",1769042508964,0.78791252,90010.0,89995.0,0.13476]
["bitfinex","BTCUSD",1769042509804,0.78791252,90010.0,89996.0,0.10290943]
["bitfinex","BTCUSD",1769042510010,0.01110864,90020.0,89987.0,0.0002416]
["bitfinex","BTCUSD",1769042510011,0.78791252,90004.0,89987.0,0.0002416]
["bitfinex","BTCUSD",1769042510220,0.78791252,89996.0,89980.0,0.23766943]
["bitfinex","BTCUSD",1769042510425,0.0002416,90023.0,89980.0,0.23766943]
["bitfinex","BTCUSD",1769042510426,0.37079039,89990.0,89981.0,0.03043549]
["bitfinex","BTCUSD",1769042510628,0.01110938,90014.0,89981.0,0.86076257]
["bitfinex","BTCUSD",1769042510629,0.37079039,90000.0,89981.0,0.86076257]
["bitfinex","BTCUSD",1769042510844,0.37079039,90000.0,89981.0,0.81630882]
["bitfinex","BTCUSD",1769042511043,0.37079039,90000.0,89982.0,0.03695463]
["bitfinex","BTCUSD",1769042512057,0.37079039,90000.0,89983.0,0.06667902]
["bitfinex","BTCUSD",1769042512489,0.37079039,90000.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769042512659,0.37079039,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769042512860,0.37079039,90000.0,89985.0,0.06667776]
["bitfinex","BTCUSD",1769042513086,0.37079039,90000.0,89986.0,0.03043549]
["bitfinex","BTCUSD",1769042513288,0.37079039,90000.0,89986.0,0.04154832]
["bitfinex","BTCUSD",1769042513796,0.78791252,89999.0,89986.0,0.03043549]
["bitfinex","BTCUSD",1769042514763,0.37079039,89996.0,89986.0,0.03043549]
["bitfinex","BTCUSD",1769042515130,0.78791252,89995.0,89986.0,0.03043549]
["bitfinex","BTCUSD",1769042515245,0.78791252,89995.0,89987.0,0.0258413]
["bitfinex","BTCUSD",1769042518603,0.37079039,89995.0,89979.0,0.13476]
["bitfinex","BTCUSD",1769042518719,0.37079039,89990.0,89981.0,0.10290943]
["bitfinex","BTCUSD",1769042519837,0.7804685,89989.0,89981.0,0.10290943]
["bitfinex","BTCUSD",1769042520121,0.7804685,89989.0,89982.0,0.10290943]
["bitfinex","BTCUSD",1769042520396,0.7804685,89989.0,89982.0,0.08285452]
["bitfinex","BTCUSD",1769042520603,0.37079039,89990.0,89982.0,0.08285452]
["bitfinex","BTCUSD",1769042521409,0.7804685,89994.0,89982.0,0.08285452]
["bitfinex","BTCUSD",1769042521578,0.00014547,89996.0,89982.0,0.08285452]
["bitfinex","BTCUSD",1769042522169,0.78807404,89996.0,89982.0,0.08285452]
["bitfinex","BTCUSD",1769042523763,0.78807404,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769042524024,0.78807404,89996.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769042524238,0.78807404,89996.0,89983.0,0.06667907]
["bitfinex","BTCUSD",1769042524450,0.78807404,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769042524855,0.78807404,89996.0,89982.0,0.08285452]
["bitfinex","BTCUSD",1769042525778,0.37079039,89992.0,89983.0,0.10290943]
["bitfinex","BTCUSD",1769042526011,1.15871896,89992.0,89983.0,0.10290943]
["bitfinex","BTCUSD",1769042526816,0.78792857,89992.0,89983.0,0.10290943]
["bitfinex","BTCUSD",1769042528608,0.00014547,89996.0,89983.0,0.10290943]
["bitfinex","BTCUSD",1769042528818,0.00014547,89996.0,89984.0,0.00110418]
["bitfinex","BTCUSD",1769042529400,0.78807404,89996.0,89984.0,0.00110418]
["bitfinex","BTCUSD",1769042529811,0.78807404,89996.0,89983.0,0.10290943]
["bitfinex","BTCUSD",1769042530689,0.37079039,89993.0,89978.0,0.00110421]
["bitfinex","BTCUSD",1769042530909,0.78792857,89989.0,89980.0,0.10290943]
["bitfinex","BTCUSD",1769042531469,0.37079039,89990.0,89980.0,0.10290943]
["bitfinex","BTCUSD",1769042532495,0.78792857,89989.0,89980.0,0.10290943]
["bitfinex","BTCUSD",1769042532696,0.78792857,89989.0,89981.0,0.13476]
["bitfinex","BTCUSD",1769042533524,0.78792857,89989.0,89981.0,0.15158491]
["bitfinex","BTCUSD",1769042533728,0.37079039,89990.0,89981.0,0.15158491]
["bitfinex","BTCUSD",1769042535249,0.35271321,89990.0,89981.0,0.15158491]
["bitfinex","BTCUSD",1769042539066,0.00014547,89996.0,89982.0,0.0666798]
["bitfinex","BTCUSD",1769042539269,0.00014547,89996.0,89982.0,0.06667996]
["bitfinex","BTCUSD",1769042539449,0.00014547,89996.0,89983.0,0.01361058]
["bitfinex","BTCUSD",1769042539658,0.00014547,89996.0,89983.0,0.02472379]
["bitfinex","BTCUSD",1769042539856,0.00014547,89996.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769042540055,0.00014547,89996.0,89983.0,0.01361058]
["bitfinex","BTCUSD",1769042540258,0.00014547,89996.0,89983.0,0.02472379]
["bitfinex","BTCUSD",1769042540466,0.00014547,89996.0,89984.0,0.01682491]
["bitfinex","BTCUSD",1769042541931,0.78792857,89995.0,89984.0,0.01682491]
["bitfinex","BTCUSD",1769042547524,0.00014547,89996.0,89984.0,0.01682491]
["bitfinex","BTCUSD",1769042547724,0.00014547,89996.0,89985.0,0.78323103]
["bitfinex","BTCUSD",1769042548707,0.00014547,89996.0,89985.0,0.79434399]
["bitfinex","BTCUSD",1769042548910,0.00014547,89996.0,89987.0,0.78323103]
["bitfinex","BTCUSD",1769042549535,0.00014547,89996.0,89986.0,0.01361058]
["bitfinex","BTCUSD",1769042550163,0.00014547,89996.0,89986.0,0.79684161]
["bitfinex","BTCUSD",1769042550597,0.00014547,89996.0,89986.0,0.01361058]
["bitfinex","BTCUSD",1769042552284,0.00014547,89996.0,89986.0,0.01352369]
["bitfinex","BTCUSD",1769042552430,0.00014547,89996.0,89987.0,0.01682491]
["bitfinex","BTCUSD",1769042552633,0.00014547,89996.0,89987.0,0.01673804]
["bitfinex","BTCUSD",1769042556260,0.00014547,89996.0,89984.0,0.82038905]
["bitfinex","BTCUSD",1769042557836,0.00014547,89996.0,89984.0,0.83150213]
["bitfinex","BTCUSD",1769042557994,0.00014547,89996.0,89984.0,0.82038905]
["bitfinex","BTCUSD",1769042558202,0.00014547,89996.0,89984.0,0.83150213]
["bitfinex","BTCUSD",1769042558470,0.00014547,89996.0,89984.0,0.82038905]
["bitfinex","BTCUSD",1769042559230,0.00014547,89996.0,89984.0,0.88706737]
["bitfinex","BTCUSD",1769042559444,0.00014547,89996.0,89984.0,0.83150213]
["bitfinex","BTCUSD",1769042560046,0.00014547,89996.0,89984.0,0.82038905]
["bitfinex","BTCUSD",1769042564360,0.00014547,89996.0,89985.0,0.00045579]
["bitfinex","BTCUSD",1769042564838,0.00014547,89996.0,89985.0,0.10290943]
["bitfinex","BTCUSD",1769042565860,0.00014547,89996.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769042565861,0.01,89985.0,89973.0,0.000261]
["bitfinex","BTCUSD",1769042566062,0.80018217,89982.0,89963.0,0.1348]
["bitfinex","BTCUSD",1769042566270,0.37089004,89983.0,89963.0,0.1348]
["bitfinex","BTCUSD",1769042566271,0.80018217,89976.0,89963.0,0.1348]
["bitfinex","BTCUSD",1769042566880,0.37089004,89973.0,89961.0,0.13574146]
["bitfinex","BTCUSD",1769042567091,0.80018217,89976.0,89961.0,0.13574146]
["bitfinex","BTCUSD",1769042571200,0.37089004,89971.0,89961.0,0.1350098]
["bitfinex","BTCUSD",1769042571598,0.80018217,89976.0,89961.0,0.1350098]
["bitfinex","BTCUSD",1769042571819,0.80018217,89976.0,89961.0,0.13574145]
["bitfinex","BTCUSD",1769042572037,0.63171483,89976.0,89961.0,0.13574145]
["bitfinex","BTCUSD",1769042573126,0.63171483,89976.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769042574672,0.37089004,89980.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769042574987,0.6333995,89979.0,89961.0,0.1350098]
["bitfinex","BTCUSD",1769042575124,0.6333995,89979.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769042575326,0.6333995,89979.0,89961.0,0.1350098]
["bitfinex","BTCUSD",1769042575529,0.6333995,89979.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769042575725,0.0555655,89984.0,89959.0,0.00072298]
["bitfinex","BTCUSD",1769042575726,0.6333995,89974.0,89959.0,0.00072298]
["bitfinex","BTCUSD",1769042575950,1.00428954,89971.0,89959.0,0.00063611]
["bitfinex","BTCUSD",1769042576150,1.00428954,89971.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042577459,1.00428954,89971.0,89960.0,0.01360736]
["bitfinex","BTCUSD",1769042578430,1.00428954,89971.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042581509,0.6333995,89979.0,89966.0,0.10290943]
["bitfinex","BTCUSD",1769042581724,0.6333995,89979.0,89967.0,0.00063735]
["bitfinex","BTCUSD",1769042581916,0.6333995,89979.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042582125,0.6333995,89979.0,89960.0,0.01353492]
["bitfinex","BTCUSD",1769042582324,0.6445132,89979.0,89960.0,0.01353492]
["bitfinex","BTCUSD",1769042582526,0.6333995,89978.0,89960.0,0.01353492]
["bitfinex","BTCUSD",1769042589330,0.37089004,89980.0,89960.0,0.02465097]
["bitfinex","BTCUSD",1769042589535,0.01111246,89989.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769042589536,0.64451196,89989.0,89965.0,0.10290943]
["bitfinex","BTCUSD",1769042589741,0.37089004,89980.0,89966.0,0.11954937]
["bitfinex","BTCUSD",1769042590698,0.38200362,89980.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042590894,0.6333995,89979.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042593206,0.6333995,89979.0,89959.0,0.06724599]
["bitfinex","BTCUSD",1769042593441,0.6333995,89979.0,89961.0,0.78151978]
["bitfinex","BTCUSD",1769042594013,0.6333995,89979.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042594195,0.6333995,89979.0,89959.0,0.01166541]
["bitfinex","BTCUSD",1769042594412,0.6333995,89979.0,89959.0,0.79318519]
["bitfinex","BTCUSD",1769042594754,0.6333995,89979.0,89959.0,0.78206902]
["bitfinex","BTCUSD",1769042595084,0.6333995,89979.0,89959.0,0.79318519]
["bitfinex","BTCUSD",1769042595287,0.6333995,89979.0,89959.0,0.78206902]
["bitfinex","BTCUSD",1769042599513,0.6333995,89979.0,89959.0,0.79318519]
["bitfinex","BTCUSD",1769042599685,0.6333995,89979.0,89959.0,0.78206902]
["bitfinex","BTCUSD",1769042601011,0.01111395,89977.0,89959.0,0.78206902]
["bitfinex","BTCUSD",1769042601210,0.6333995,89977.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042602720,0.7000833,89977.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042602918,0.6333995,89974.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042603490,0.10934307,89973.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042603667,0.6333995,89974.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042605774,0.37111862,89970.0,89959.0,0.00054924]
["bitfinex","BTCUSD",1769042606764,0.37111862,89970.0,89959.0,0.00046238]
["bitfinex","BTCUSD",1769042610155,0.37111862,89970.0,89959.0,0.00037553]
["bitfinex","BTCUSD",1769042610340,0.6333995,89974.0,89959.0,0.00037553]
["bitfinex","BTCUSD",1769042612324,0.7438278,89974.0,89959.0,0.00037553]
["bitfinex","BTCUSD",1769042613414,0.7438278,89974.0,89959.0,0.00028868]
["bitfinex","BTCUSD",1769042613590,0.6333995,89974.0,89959.0,0.00028868]
["bitfinex","BTCUSD",1769042614836,0.6333995,89969.0,89959.0,0.00028868]
["bitfinex","BTCUSD",1769042616006,0.6333995,89969.0,89959.0,0.0003534]
["bitfinex","BTCUSD",1769042619810,0.6333995,89969.0,89959.0,0.00026655]
["bitfinex","BTCUSD",1769042621975,0.37135822,89980.0,89959.0,0.00026655]
["bitfinex","BTCUSD",1769042622145,0.6333995,89979.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769042622316,0.6333995,89979.0,89960.0,0.37111862]
["bitfinex","BTCUSD",1769042622513,0.6333995,89979.0,89959.0,0.86826852]
["bitfinex","BTCUSD",1769042622712,0.6333995,89979.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769042622921,0.6333995,89979.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769042623120,0.6333995,89979.0,89962.0,0.0666944]
["bitfinex","BTCUSD",1769042623281,0.6333995,89979.0,89960.0,0.80150704]
["bitfinex","BTCUSD",1769042623699,0.6333995,89979.0,89960.0,0.81262309]
["bitfinex","BTCUSD",1769042623923,0.6333995,89979.0,89960.0,0.80150704]
["bitfinex","BTCUSD",1769042624137,0.6333995,89979.0,89960.0,0.81262309]
["bitfinex","BTCUSD",1769042624339,0.6333995,89979.0,89960.0,0.80150704]
["bitfinex","BTCUSD",1769042624517,0.6333995,89979.0,89960.0,1.17262566]
["bitfinex","BTCUSD",1769042625559,0.6333995,89979.0,89960.0,0.80150704]
["bitfinex","BTCUSD",1769042627660,0.6333995,89979.0,89959.0,0.06676167]
["bitfinex","BTCUSD",1769042627661,0.6333995,89979.0,89959.0,6.472e-05]
["bitfinex","BTCUSD",1769042627885,0.37135822,89980.0,89959.0,6.472e-05]
["bitfinex","BTCUSD",1769042627886,0.83516033,89969.0,89959.0,6.472e-05]
["bitfinex","BTCUSD",1769042628433,0.84627526,89969.0,89949.0,0.1348]
["bitfinex","BTCUSD",1769042628636,0.01111691,89953.0,89940.0,0.0001406]
["bitfinex","BTCUSD",1769042628843,0.83516033,89950.0,89940.0,0.0001406]
["bitfinex","BTCUSD",1769042629129,0.83516033,89950.0,89924.0,0.1459205]
["bitfinex","BTCUSD",1769042629349,0.83516033,89950.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769042629821,0.83516033,89950.0,89924.0,0.13503489]
["bitfinex","BTCUSD",1769042630024,0.83516033,89935.0,89924.0,0.00023489]
["bitfinex","BTCUSD",1769042630230,0.83516033,89935.0,89917.0,0.0001901]
["bitfinex","BTCUSD",1769042630231,0.83516033,89928.0,89917.0,0.0001901]
["bitfinex","BTCUSD",1769042631124,0.83516033,89928.0,89919.0,0.10290943]
["bitfinex","BTCUSD",1769042631877,0.05558915,89946.0,89919.0,0.10290943]
["bitfinex","BTCUSD",1769042632097,0.01111753,89948.0,89919.0,0.10290943]
["bitfinex","BTCUSD",1769042632098,0.01111555,89964.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769042632412,0.01111518,89967.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769042632413,0.83516033,89956.0,89940.0,0.37111862]
["bitfinex","BTCUSD",1769042632591,0.01111506,89968.0,89941.0,0.23213438]
["bitfinex","BTCUSD",1769042632794,0.83516033,89961.0,89947.0,0.10290943]
["bitfinex","BTCUSD",1769042638503,0.0001901,89969.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769042638634,0.67243387,89973.0,89952.0,0.48511695]
["bitfinex","BTCUSD",1769042638832,0.67243387,89973.0,89954.0,0.64784316]
["bitfinex","BTCUSD",1769042639027,0.67243387,89973.0,89956.0,0.64784291]
["bitfinex","BTCUSD",1769042639254,0.67243387,89973.0,89961.0,0.10290943]
["bitfinex","BTCUSD",1769042639782,0.0001901,89980.0,89961.0,0.10290943]
["bitfinex","BTCUSD",1769042639942,0.83281328,89980.0,89961.0,0.74589142]
["bitfinex","BTCUSD",1769042640142,0.83281328,89980.0,89962.0,0.10290943]
["bitfinex","BTCUSD",1769042640385,0.83281328,89980.0,89962.0,0.10282257]
["bitfinex","BTCUSD",1769042640584,0.83262318,89980.0,89962.0,0.10282257]
["bitfinex","BTCUSD",1769042643084,0.84040424,89978.0,89954.0,0.63542433]
["bitfinex","BTCUSD",1769042644115,0.84040424,89978.0,89954.0,0.70212499]
["bitfinex","BTCUSD",1769042644348,0.84040424,89978.0,89954.0,0.63542433]
["bitfinex","BTCUSD",1769042644571,0.84040424,89978.0,89954.0,0.64654112]
["bitfinex","BTCUSD",1769042644984,0.84040424,89978.0,89955.0,0.62996815]
["bitfinex","BTCUSD",1769042645197,0.84040424,89976.0,89955.0,0.62996815]
["bitfinex","BTCUSD",1769042645619,0.84040424,89976.0,89955.0,0.64108481]
["bitfinex","BTCUSD",1769042646131,0.0866607,89977.0,89961.0,0.10290943]
["bitfinex","BTCUSD",1769042646313,0.84040424,89976.0,89961.0,0.10290943]
["bitfinex","BTCUSD",1769042651788,0.84040424,89976.0,89960.0,0.37111862]
["bitfinex","BTCUSD",1769042651988,0.84040424,89976.0,89961.0,0.10290943]
["bitfinex","BTCUSD",1769042656108,0.84040424,89976.0,89962.0,0.10290943]
["bitfinex","BTCUSD",1769042661273,0.66051653,89976.0,89962.0,0.10290943]
["bitfinex","BTCUSD",1769042665853,0.01111395,89977.0,89953.0,0.13484]
["bitfinex","BTCUSD",1769042666054,0.84040424,89971.0,89952.0,8.78e-05]
["bitfinex","BTCUSD",1769042666232,0.84040424,89971.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042666832,0.90709258,89971.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042667039,0.01111481,89970.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042667261,0.06668896,89970.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042667575,0.90709289,89971.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042667735,0.01111481,89970.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042667947,0.90709289,89971.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042668148,0.01111481,89970.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042668553,0.90709289,89971.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042668775,0.01111481,89970.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042668951,0.06668892,89970.0,89954.0,0.13484]
["bitfinex","BTCUSD",1769042669140,0.06668892,89970.0,89948.0,0.00014556]
["bitfinex","BTCUSD",1769042669141,0.06,89962.0,89948.0,0.00014556]
["bitfinex","BTCUSD",1769042669351,0.84040424,89959.0,89948.0,0.00014556]
["bitfinex","BTCUSD",1769042670377,0.90709042,89974.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042670730,0.06668558,89975.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042670865,0.90709047,89974.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042671063,0.84040424,89972.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042671377,0.84040424,89972.0,89960.0,0.3710581]
["bitfinex","BTCUSD",1769042671378,0.61751841,89972.0,89960.0,0.3710581]
["bitfinex","BTCUSD",1769042671582,0.77588077,89978.0,89960.0,0.3710581]
["bitfinex","BTCUSD",1769042671784,0.77588077,89978.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042671987,0.78699459,89978.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042672390,0.77588077,89978.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042674336,0.78699459,89978.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042674628,0.01111419,89975.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042674758,0.79512245,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042674963,0.78400838,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042678537,0.79512245,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042678752,0.78400838,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042679125,0.79512245,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042679570,0.78400838,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042679981,0.79512245,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042680174,0.78400838,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042682453,0.85069297,89976.0,89959.0,0.80650306]
["bitfinex","BTCUSD",1769042682653,0.85069297,89976.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042682654,0.78400838,89973.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042682876,0.78400838,89970.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042683436,0.01111469,89971.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042683612,0.78400838,89970.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042685209,0.79512319,89970.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042685449,0.06668916,89970.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042685611,0.82179778,89970.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042685795,0.0377894,89970.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042686166,0.78400838,89969.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042686996,0.79512331,89969.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042687614,0.01111506,89968.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042687813,0.78400838,89967.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042697051,0.22228194,89976.0,89948.0,0.80664862]
["bitfinex","BTCUSD",1769042697052,0.78400838,89966.0,89949.0,0.13484]
["bitfinex","BTCUSD",1769042697250,0.78400838,89961.0,89949.0,0.13484]
["bitfinex","BTCUSD",1769042697457,0.7951243,89961.0,89949.0,0.13484]
["bitfinex","BTCUSD",1769042697659,0.78400838,89961.0,89949.0,0.13484]
["bitfinex","BTCUSD",1769042700329,0.01111617,89959.0,89948.0,0.00014556]
["bitfinex","BTCUSD",1769042700533,0.22230435,89967.0,89936.0,0.0002653]
["bitfinex","BTCUSD",1769042700534,0.01111716,89951.0,89936.0,0.0002653]
["bitfinex","BTCUSD",1769042700793,0.3710581,89950.0,89936.0,0.0002653]
["bitfinex","BTCUSD",1769042701116,0.77758671,89941.0,89936.0,0.0002653]
["bitfinex","BTCUSD",1769042701234,0.77758671,89941.0,89930.0,0.23774943]
["bitfinex","BTCUSD",1769042701235,0.7595025,89941.0,89934.0,0.0004935]
["bitfinex","BTCUSD",1769042701639,0.22234893,89949.0,89930.0,0.23774943]
["bitfinex","BTCUSD",1769042701640,0.3710581,89944.0,89930.0,0.13484]
["bitfinex","BTCUSD",1769042701841,0.63198074,89935.0,89924.0,0.0001701]
["bitfinex","BTCUSD",1769042702102,0.63198074,89935.0,89925.0,0.10290943]
["bitfinex","BTCUSD",1769042702252,0.63198074,89941.0,89925.0,0.10290943]
["bitfinex","BTCUSD",1769042704341,0.63198074,89940.0,89925.0,0.10290943]
["bitfinex","BTCUSD",1769042706594,0.63198074,89936.0,89924.0,0.0001701]
["bitfinex","BTCUSD",1769042710933,0.63198074,89936.0,89914.0,0.20627637]
["bitfinex","BTCUSD",1769042710934,0.63181234,89929.0,89914.0,0.03955892]
["bitfinex","BTCUSD",1769042711153,0.6429316,89934.0,89914.0,0.78807192]
["bitfinex","BTCUSD",1769042711630,0.63181234,89934.0,89914.0,0.79919365]
["bitfinex","BTCUSD",1769042711837,0.63181234,89934.0,89914.0,0.85480207]
["bitfinex","BTCUSD",1769042712054,0.63181234,89934.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769042712452,0.63181234,89934.0,89914.0,0.78807192]
["bitfinex","BTCUSD",1769042712673,0.38217662,89940.0,89918.0,0.78807192]
["bitfinex","BTCUSD",1769042712890,0.63181234,89939.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769042713085,0.63181234,89939.0,89920.0,0.78807192]
["bitfinex","BTCUSD",1769042713607,0.01111765,89947.0,89926.0,0.10290943]
["bitfinex","BTCUSD",1769042713773,0.01111765,89947.0,89926.0,0.89098135]
["bitfinex","BTCUSD",1769042713774,0.63181234,89946.0,89926.0,0.89098135]
["bitfinex","BTCUSD",1769042714287,0.63181234,89946.0,89926.0,0.8908945]
["bitfinex","BTCUSD",1769042714981,0.0111179,89945.0,89926.0,0.8908945]
["bitfinex","BTCUSD",1769042715887,0.64293024,89945.0,89926.0,0.8907174]
["bitfinex","BTCUSD",1769042716093,0.01111802,89944.0,89926.0,0.8907174]
["bitfinex","BTCUSD",1769042716478,0.01111815,89943.0,89926.0,0.8905403]
["bitfinex","BTCUSD",1769042716675,0.69852076,89944.0,89926.0,0.8905403]
["bitfinex","BTCUSD",1769042716990,0.06687491,89949.0,89926.0,0.8905403]
["bitfinex","BTCUSD",1769042717229,0.0001701,89949.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042718154,0.05575725,89949.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042718384,0.0111179,89945.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042718530,0.06670707,89947.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042718730,0.01111802,89944.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042718937,0.05558974,89945.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042719147,0.0111179,89945.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042719351,0.0667075,89945.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042719558,0.06670764,89945.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042719757,0.05558928,89946.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042719758,0.06670706,89946.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042719940,0.0111179,89945.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042720321,0.01111802,89944.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042720518,0.06670706,89946.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042720519,0.05558918,89946.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042720721,0.06670695,89946.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042721180,0.57346947,89948.0,89930.0,0.78807192]
["bitfinex","BTCUSD",1769042721392,0.56235194,89948.0,89930.0,0.78798508]
["bitfinex","BTCUSD",1769042721596,0.01111778,89946.0,89930.0,0.78798508]
["bitfinex","BTCUSD",1769042722133,0.06670711,89946.0,89930.0,0.78798508]
["bitfinex","BTCUSD",1769042722379,0.56235194,89948.0,89930.0,0.78798508]
["bitfinex","BTCUSD",1769042722594,0.01111765,89947.0,89930.0,0.78798508]
["bitfinex","BTCUSD",1769042722805,0.57355593,89944.0,89921.0,0.78807192]
["bitfinex","BTCUSD",1769042723009,0.56243791,89939.0,89927.0,0.10290943]
["bitfinex","BTCUSD",1769042723768,0.56243791,89945.0,89927.0,0.10290943]
["bitfinex","BTCUSD",1769042723977,0.0001701,89949.0,89929.0,0.78807192]
["bitfinex","BTCUSD",1769042724174,0.57355569,89946.0,89929.0,0.78807192]
["bitfinex","BTCUSD",1769042724613,0.37164102,89946.0,89929.0,0.78807192]
["bitfinex","BTCUSD",1769042724804,0.36052324,89946.0,89929.0,0.78807192]
["bitfinex","BTCUSD",1769042725004,0.37164102,89946.0,89929.0,0.78807192]
["bitfinex","BTCUSD",1769042725183,0.0111179,89945.0,89929.0,0.80684375]
["bitfinex","BTCUSD",1769042725389,0.42723015,89946.0,89929.0,0.80666669]
["bitfinex","BTCUSD",1769042725583,0.0111179,89945.0,89929.0,0.01877183]
["bitfinex","BTCUSD",1769042726327,0.42942459,89946.0,89929.0,0.01877183]
["bitfinex","BTCUSD",1769042726504,0.01111815,89943.0,89929.0,0.01877183]
["bitfinex","BTCUSD",1769042726721,0.00552216,89943.0,89927.0,0.10290943]
["bitfinex","BTCUSD",1769042726918,0.36271768,89939.0,89924.0,0.10290943]
["bitfinex","BTCUSD",1769042728959,0.06670705,89946.0,89924.0,0.10290943]
["bitfinex","BTCUSD",1769042729185,0.36271768,89945.0,89924.0,0.89098135]
["bitfinex","BTCUSD",1769042729672,0.02399265,89947.0,89928.0,0.05559979]
["bitfinex","BTCUSD",1769042729871,0.0001701,89949.0,89933.0,0.78807192]
["bitfinex","BTCUSD",1769042730640,0.0001701,89949.0,89933.0,0.7991913]
["bitfinex","BTCUSD",1769042730840,0.0001701,89949.0,89933.0,0.78807192]
["bitfinex","BTCUSD",1769042732050,0.0001701,89949.0,89930.0,0.37133857]
["bitfinex","BTCUSD",1769042732051,0.0001701,89949.0,89938.0,0.8215529]
["bitfinex","BTCUSD",1769042732421,0.0001701,89949.0,89938.0,0.83267167]
["bitfinex","BTCUSD",1769042732616,0.0001701,89949.0,89940.0,0.71864347]
["bitfinex","BTCUSD",1769042732823,0.0001701,89949.0,89940.0,0.71855664]
["bitfinex","BTCUSD",1769042734084,0.0001701,89949.0,89942.0,0.06670942]
["bitfinex","BTCUSD",1769042734283,0.0001701,89949.0,89943.0,0.71864347]
["bitfinex","BTCUSD",1769042734698,0.0001701,89949.0,89943.0,0.71855664]
["bitfinex","BTCUSD",1769042735417,0.0001701,89949.0,89943.0,0.71846982]
["bitfinex","BTCUSD",1769042736082,0.0001701,89959.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769042736288,0.0001701,89959.0,89948.0,0.71864347]
["bitfinex","BTCUSD",1769042736504,0.0001701,89959.0,89949.0,0.71864347]
["bitfinex","BTCUSD",1769042738231,0.0001701,89959.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769042738434,0.0001701,89959.0,89944.0,0.71864347]
["bitfinex","BTCUSD",1769042742271,0.0001701,89959.0,89944.0,0.72976149]
["bitfinex","BTCUSD",1769042742453,0.0001701,89959.0,89945.0,0.71864347]
["bitfinex","BTCUSD",1769042743111,0.0001701,89959.0,89945.0,0.72976137]
["bitfinex","BTCUSD",1769042743321,0.0001701,89959.0,89946.0,0.78534954]
["bitfinex","BTCUSD",1769042743537,0.0001701,89959.0,89946.0,0.71864347]
["bitfinex","BTCUSD",1769042743752,0.0001701,89959.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769042743965,0.0001701,89959.0,89948.0,0.06670499]
["bitfinex","BTCUSD",1769042744411,0.0001701,89969.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042744412,0.02399726,89966.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042744643,0.0001701,89969.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042745623,0.01128503,89969.0,89949.0,0.37133857]
["bitfinex","BTCUSD",1769042745829,0.01111506,89968.0,89954.0,0.10290943]
["bitfinex","BTCUSD",1769042746803,0.06685977,89969.0,89954.0,0.10290943]
["bitfinex","BTCUSD",1769042747009,0.01111506,89968.0,89954.0,0.10290943]
["bitfinex","BTCUSD",1769042747460,0.06686,89969.0,89954.0,0.10290943]
["bitfinex","BTCUSD",1769042747671,0.01128503,89969.0,89954.0,0.10290943]
["bitfinex","BTCUSD",1769042747846,0.0001701,89969.0,89954.0,0.10290943]
["bitfinex","BTCUSD",1769042750861,0.12694941,89969.0,89945.0,0.77423278]
["bitfinex","BTCUSD",1769042751072,0.12694941,89969.0,89950.0,0.37133857]
["bitfinex","BTCUSD",1769042751073,0.06685997,89969.0,89950.0,0.37133857]
["bitfinex","BTCUSD",1769042751257,0.01111555,89964.0,89946.0,0.10290943]
["bitfinex","BTCUSD",1769042751460,0.12677931,89962.0,89946.0,0.10290943]
["bitfinex","BTCUSD",1769042752407,0.0001701,89969.0,89948.0,0.71864347]
["bitfinex","BTCUSD",1769042752667,0.0001701,89969.0,89951.0,0.71864347]
["bitfinex","BTCUSD",1769042752872,0.0001701,89969.0,89951.0,0.72976063]
["bitfinex","BTCUSD",1769042753068,0.0001701,89969.0,89951.0,0.71864347]
["bitfinex","BTCUSD",1769042753428,0.0001701,89969.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769042753628,0.0001701,89969.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042755092,0.06,89961.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042757313,0.0488,89961.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042757493,0.004,89961.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042757694,0.12677931,89975.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042757924,0.01111432,89974.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042758123,0.13789375,89973.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042758275,0.12677931,89973.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042758722,0.13800895,89973.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042759137,0.12689451,89973.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042760410,0.01111456,89972.0,89954.0,0.71864347]
["bitfinex","BTCUSD",1769042760626,0.12677931,89969.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769042760833,0.12677931,89969.0,89942.0,0.00048469]
["bitfinex","BTCUSD",1769042760834,0.0111158,89962.0,89946.0,0.13484]
["bitfinex","BTCUSD",1769042761099,0.12677931,89961.0,89946.0,0.13484]
["bitfinex","BTCUSD",1769042761305,0.0001152,89972.0,89950.0,0.37133857]
["bitfinex","BTCUSD",1769042761306,0.12677931,89968.0,89950.0,0.37133857]
["bitfinex","BTCUSD",1769042761516,0.12677931,89968.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769042761722,0.12673589,89968.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769042761943,0.0001152,89972.0,89956.0,0.11402597]
["bitfinex","BTCUSD",1769042762159,0.0001152,89972.0,89960.0,0.37133857]
["bitfinex","BTCUSD",1769042764576,0.0001152,89972.0,89960.0,0.38245462]
["bitfinex","BTCUSD",1769042765142,0.0001152,89972.0,89960.0,0.37133857]
["bitfinex","BTCUSD",1769042765704,0.09669279,89983.0,89960.0,0.37133857]
["bitfinex","BTCUSD",1769042765904,0.09669279,89983.0,89970.0,0.37133857]
["bitfinex","BTCUSD",1769042765905,0.00126694,89982.0,89970.0,0.37133857]
["bitfinex","BTCUSD",1769042766180,0.01111246,89989.0,89970.0,1.16797026]
["bitfinex","BTCUSD",1769042766375,0.00685965,89990.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769042766560,0.00685965,89990.0,89971.0,0.89954112]
["bitfinex","BTCUSD",1769042766696,0.00709643,89988.0,89971.0,0.89954112]
["bitfinex","BTCUSD",1769042766898,0.00709643,89988.0,89971.0,0.10290943]
["bitfinex","BTCUSD",1769042767101,0.00685965,89984.0,89961.0,0.80774761]
["bitfinex","BTCUSD",1769042767301,0.00685965,89984.0,89966.0,0.06669129]
["bitfinex","BTCUSD",1769042767534,0.00037171,89988.0,89973.0,0.79663169]
["bitfinex","BTCUSD",1769042767746,0.00037171,89988.0,89973.0,0.80774613]
["bitfinex","BTCUSD",1769042767954,0.00037171,89988.0,89975.0,0.79663169]
["bitfinex","BTCUSD",1769042768372,0.00032829,89988.0,89975.0,0.79663169]
["bitfinex","BTCUSD",1769042768600,0.00032829,89988.0,89976.0,0.79663169]
["bitfinex","BTCUSD",1769042769018,0.00032829,89988.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769042769019,0.00032829,89988.0,89979.0,0.80774539]
["bitfinex","BTCUSD",1769042769230,0.00032829,89988.0,89979.0,0.79663169]
["bitfinex","BTCUSD",1769042769882,0.00032829,89988.0,89971.0,0.79663169]
["bitfinex","BTCUSD",1769042773627,0.00032829,89988.0,89971.0,0.80774638]
["bitfinex","BTCUSD",1769042773779,0.00032829,89988.0,89971.0,0.79663169]
["bitfinex","BTCUSD",1769042773987,0.00032829,89988.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769042774189,0.00032829,89988.0,89973.0,0.86331806]
["bitfinex","BTCUSD",1769042774392,0.00032829,89988.0,89973.0,0.86331834]
["bitfinex","BTCUSD",1769042774599,0.00032829,89988.0,89973.0,0.86331823]
["bitfinex","BTCUSD",1769042775178,0.00032829,89988.0,89973.0,0.79663169]
["bitfinex","BTCUSD",1769042778844,0.06667168,89994.0,89973.0,0.79663169]
["bitfinex","BTCUSD",1769042779076,0.01111209,89992.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042779617,0.06667258,89992.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042780070,0.01111222,89991.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042780447,0.004999,89993.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042781995,0.01611097,89993.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042782375,0.01111209,89992.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042782580,0.01611109,89992.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042783448,0.004999,89992.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042784590,0.06,89984.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042784803,0.05995657,89984.0,89973.0,0.79676662]
["bitfinex","BTCUSD",1769042785006,0.05991314,89984.0,89973.0,0.80788106]
["bitfinex","BTCUSD",1769042785211,0.004999,89992.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769042785409,0.004999,89992.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769042785965,0.0001696,90002.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042786202,0.0051686,90002.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042786602,0.01128046,90002.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042786819,0.01611011,90000.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042787031,0.06666755,89999.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042787231,0.004999,89998.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042787430,0.01611035,89998.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042787612,0.004999,89998.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042789296,0.004999,89998.0,89984.0,0.10290943]
["bitfinex","BTCUSD",1769042790324,0.004999,89998.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042790325,0.01111185,89994.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042790532,0.06,89990.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042790746,0.01111246,89989.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042791125,0.12667445,89990.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042791358,0.07111234,89990.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042791771,0.01111246,89989.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042791973,0.12667421,89990.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042792267,0.01111246,89989.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042793452,0.12667421,89990.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042793784,0.06,89990.0,89977.0,0.79663169]
["bitfinex","BTCUSD",1769042797381,0.06,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769042797586,0.06,89990.0,89978.0,0.81185188]
["bitfinex","BTCUSD",1769042797785,0.06,89990.0,89978.0,0.74516924]
["bitfinex","BTCUSD",1769042798033,0.06,89990.0,89978.0,0.75628306]
["bitfinex","BTCUSD",1769042798967,0.06,89990.0,89978.0,0.74516924]
["bitfinex","BTCUSD",1769042799369,0.06,89990.0,89978.0,0.75628306]
["bitfinex","BTCUSD",1769042799588,0.06,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769042799788,0.05995657,89990.0,89980.0,0.74516924]
["bitfinex","BTCUSD",1769042799989,0.05995657,89990.0,89985.0,0.10290943]
["bitfinex","BTCUSD",1769042800235,0.0001696,90002.0,89990.0,0.37093418]
["bitfinex","BTCUSD",1769042800435,0.0001696,90002.0,89987.0,0.74516924]
["bitfinex","BTCUSD",1769042800651,0.0001696,90002.0,89985.0,0.10290943]
["bitfinex","BTCUSD",1769042800819,0.004999,90003.0,89985.0,0.10290943]
["bitfinex","BTCUSD",1769042801184,0.004999,90004.0,89982.0,0.74516924]
["bitfinex","BTCUSD",1769042801383,0.33326054,90020.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042801384,0.01111111,90000.0,89985.0,0.10290943]
["bitfinex","BTCUSD",1769042801626,0.01111111,90000.0,89977.0,0.0001696]
["bitfinex","BTCUSD",1769042801627,0.01611048,89997.0,89977.0,0.0001696]
["bitfinex","BTCUSD",1769042801784,0.004999,89996.0,89977.0,0.0001696]
["bitfinex","BTCUSD",1769042802196,0.004999,89996.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042802380,0.004999,89996.0,89976.0,0.75628331]
["bitfinex","BTCUSD",1769042802578,0.004999,89996.0,89976.0,0.81185363]
["bitfinex","BTCUSD",1769042803055,0.004999,89996.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042803826,0.07166865,89996.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042804034,0.06667037,89995.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042804347,0.004999,89995.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042805646,0.01611072,89995.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042806788,0.004999,89995.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042807100,0.01611072,89995.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042807828,0.07166956,89995.0,89976.0,0.74516924]
["bitfinex","BTCUSD",1769042808022,0.11575354,89990.0,89975.0,0.1348]
["bitfinex","BTCUSD",1769042808807,0.11575354,89995.0,89975.0,0.1348]
["bitfinex","BTCUSD",1769042809990,0.01111148,89997.0,89975.0,0.87996924]
["bitfinex","BTCUSD",1769042810212,0.01226913,89996.0,89975.0,0.87996924]
["bitfinex","BTCUSD",1769042810870,0.06782718,89996.0,89975.0,0.87996924]
["bitfinex","BTCUSD",1769042811073,0.00115753,89996.0,89975.0,0.87996924]
["bitfinex","BTCUSD",1769042811273,0.00115753,89996.0,89980.0,0.38204776]
["bitfinex","BTCUSD",1769042811543,0.00115753,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769042811744,0.00115753,89996.0,89980.0,0.38204776]
["bitfinex","BTCUSD",1769042811951,0.00115753,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769042812656,0.00115753,89996.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769042812833,0.00115753,89996.0,89983.0,0.06667904]
["bitfinex","BTCUSD",1769042813042,0.00115753,89996.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042814057,0.00115753,89996.0,89980.0,0.38204776]
["bitfinex","BTCUSD",1769042814631,0.00115753,89996.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042815978,0.01226913,89996.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042816220,0.00115753,89996.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042816750,0.00115753,89996.0,89979.0,0.74516924]
["bitfinex","BTCUSD",1769042816962,0.00115753,89996.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042819361,0.00115753,89996.0,89980.0,0.38204776]
["bitfinex","BTCUSD",1769042819557,0.00115753,89996.0,89980.0,0.43761547]
["bitfinex","BTCUSD",1769042819782,0.00115753,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769042820017,0.00115753,89996.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769042820463,0.04019815,90006.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042820671,0.00135393,90006.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042820868,0.00115753,90005.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042821089,0.01130677,90006.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042821333,0.01111049,90005.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042821456,0.00115753,90003.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042821653,0.01111061,90004.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042821849,0.00115753,90003.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042822056,0.01111074,90003.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042822287,0.00115753,90000.0,89980.0,0.37093418]
["bitfinex","BTCUSD",1769042822716,0.00115753,90000.0,89980.0,0.38204776]
["bitfinex","BTCUSD",1769042822934,0.00115753,90000.0,89980.0,1.13516011]
["bitfinex","BTCUSD",1769042823265,0.00115753,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042823806,0.00115753,90000.0,89980.0,1.13516011]
["bitfinex","BTCUSD",1769042824417,0.00115753,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042824871,0.01226864,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042825090,0.00115753,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042825570,0.00115753,90000.0,89980.0,1.13516011]
["bitfinex","BTCUSD",1769042825771,0.00115753,90000.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769042825911,0.00115753,90000.0,89980.0,1.19072792]
["bitfinex","BTCUSD",1769042825912,0.00115753,90000.0,89980.0,1.13516011]
["bitfinex","BTCUSD",1769042826242,0.00115753,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042827259,0.03118122,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042827460,0.00115753,90000.0,89980.0,1.12404653]
["bitfinex","BTCUSD",1769042827658,0.00115753,90000.0,89980.0,0.75311235]
["bitfinex","BTCUSD",1769042829040,0.01111135,89998.0,89980.0,0.75311235]
["bitfinex","BTCUSD",1769042829240,0.01226888,89998.0,89980.0,0.75311235]
["bitfinex","BTCUSD",1769042830392,0.00115753,89998.0,89980.0,0.75311235]
["bitfinex","BTCUSD",1769042831467,0.06666893,89997.0,89980.0,0.75311235]
["bitfinex","BTCUSD",1769042831667,0.01226901,89997.0,89980.0,0.75311235]
["bitfinex","BTCUSD",1769042831813,0.01226901,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042831814,0.00115753,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042832015,0.0111116,89996.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042832223,0.00115753,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042832827,0.00115753,89997.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042834060,0.00115753,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042834264,0.40095787,90000.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769042834501,0.40095787,90000.0,89983.0,0.75311235]
["bitfinex","BTCUSD",1769042834879,0.03002369,90001.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042835965,0.03002369,90002.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042836248,0.03118122,90002.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042837291,0.03118122,90002.0,89987.0,0.11402214]
["bitfinex","BTCUSD",1769042837292,0.00115753,90002.0,89987.0,0.11402214]
["bitfinex","BTCUSD",1769042837836,0.00115753,90002.0,89987.0,0.10290943]
["bitfinex","BTCUSD",1769042841041,0.00115753,90002.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042841042,0.01111172,89995.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042841274,0.00115753,89997.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042841474,0.01226901,89997.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042841701,0.00115753,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042842962,0.01226901,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042843167,0.00115753,89997.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042843367,0.01111172,89995.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042843616,0.01111185,89994.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042843819,0.06667062,89995.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042843976,0.01111185,89994.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042844185,0.0111116,89996.0,89980.0,3.06475235]
["bitfinex","BTCUSD",1769042844378,0.0111116,89996.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042844379,0.01111185,89994.0,89980.0,2.31164]
["bitfinex","BTCUSD",1769042844606,0.00115753,89984.0,89980.0,1.86281452]
["bitfinex","BTCUSD",1769042844809,0.05672481,89981.0,89980.0,1.19986049]
["bitfinex","BTCUSD",1769042845013,0.01111432,89974.0,89958.0,0.27700512]
["bitfinex","BTCUSD",1769042845217,0.01111407,89976.0,89958.0,0.27700512]
["bitfinex","BTCUSD",1769042845218,0.00084694,89976.0,89958.0,0.1348]
["bitfinex","BTCUSD",1769042846234,0.00084694,89976.0,89959.0,0.10290943]
["bitfinex","BTCUSD",1769042846413,0.04580454,89975.0,89959.0,0.10290943]
["bitfinex","BTCUSD",1769042846613,0.00084694,89974.0,89959.0,0.10290943]
["bitfinex","BTCUSD",1769042847013,0.00084694,89974.0,89960.0,0.10290943]
["bitfinex","BTCUSD",1769042847842,0.00084694,89974.0,89957.0,0.00068746]
["bitfinex","BTCUSD",1769042850278,0.16150853,89980.0,89957.0,0.00068746]
["bitfinex","BTCUSD",1769042850512,0.17319485,89980.0,89957.0,0.75394529]
["bitfinex","BTCUSD",1769042852715,0.18430843,89980.0,89957.0,0.75394529]
["bitfinex","BTCUSD",1769042853235,0.01111419,89975.0,89957.0,0.75394529]
["bitfinex","BTCUSD",1769042853433,0.3711125,89980.0,89958.0,0.10290943]
["bitfinex","BTCUSD",1769042853771,0.38222608,89980.0,89957.0,0.00083294]
["bitfinex","BTCUSD",1769042854187,0.08045348,89979.0,89957.0,0.00083294]
["bitfinex","BTCUSD",1769042854435,0.13602214,89979.0,89957.0,0.00083294]
["bitfinex","BTCUSD",1769042855148,0.01111382,89978.0,89957.0,0.00083294]
["bitfinex","BTCUSD",1769042855502,0.01111382,89978.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042855704,0.06668564,89975.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042855931,0.01111407,89976.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042856124,0.3711125,89970.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042856420,0.01111419,89975.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042856865,0.3711125,89970.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042860469,0.01111419,89975.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042860731,0.01111407,89976.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042860932,0.01111382,89978.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042861570,0.38222608,89980.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042861781,0.05155894,89979.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042862014,0.06668296,89978.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042862221,0.01111382,89978.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042862641,0.01111395,89977.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042862857,0.01111382,89978.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042863064,0.01111395,89977.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042863484,0.06668307,89978.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042863692,0.05557067,89976.0,89957.0,0.00065588]
["bitfinex","BTCUSD",1769042863902,0.05557139,89976.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042864133,0.01111444,89973.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042864343,0.01111395,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042864615,0.04534832,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042864836,0.05646214,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042865068,0.01111395,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042865275,0.06668413,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042865491,0.01111432,89974.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042865696,0.01111419,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042865911,0.01111407,89976.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042866152,0.06668375,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042866360,0.04534832,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042866585,0.05646214,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042866761,0.11203139,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042866935,0.01111395,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042867117,0.0666839,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042867323,0.01111419,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042867527,0.01111444,89973.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042867746,0.06668603,89974.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042867946,0.01111407,89976.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042868149,0.06668446,89976.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042868353,0.01111419,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042868559,0.01111432,89974.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042868760,0.06668538,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042869095,0.01111419,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042869624,0.01111432,89974.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042869806,0.01111419,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042870090,0.12284626,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042870300,0.05616103,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042872134,0.37573781,89980.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042872347,0.0111137,89979.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042872554,0.06668232,89979.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042872769,0.01111382,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042873187,0.066683,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042873370,0.01111382,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042873576,0.06668344,89979.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042873769,0.01111382,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042874143,0.06668252,89979.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042874347,0.0111137,89979.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042874542,0.01111382,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042874749,0.06668375,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042874946,0.01111407,89976.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042875160,0.01111419,89975.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042875370,0.01111395,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042876163,0.01111382,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042876372,0.06668349,89978.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042876581,0.01111395,89977.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042876966,0.01111407,89976.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042877561,0.01111444,89973.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042877766,0.01111432,89974.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042877961,0.3711125,89970.0,89957.0,0.00097598]
["bitfinex","BTCUSD",1769042881654,0.3711125,89970.0,89958.0,0.78507111]
["bitfinex","BTCUSD",1769042882044,0.06668241,89979.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042882193,0.01111382,89978.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042882400,0.01111407,89976.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042882810,0.06668493,89976.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042883021,0.01111407,89976.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042883225,0.06668374,89977.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042883604,0.01111395,89977.0,89958.0,0.78539121]
["bitfinex","BTCUSD",1769042883805,0.3711125,89980.0,89960.0,0.3711125]
["bitfinex","BTCUSD",1769042884124,0.05958099,90006.0,89960.0,0.3711125]
["bitfinex","BTCUSD",1769042884125,0.3711125,89990.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769042884326,0.3711125,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769042884531,0.40113619,90000.0,89974.0,0.79618543]
["bitfinex","BTCUSD",1769042884791,0.3711125,90000.0,89975.0,0.7961853]
["bitfinex","BTCUSD",1769042885030,0.3711125,90000.0,89978.0,0.78507111]
["bitfinex","BTCUSD",1769042885452,0.43777947,90000.0,89978.0,0.78507111]
["bitfinex","BTCUSD",1769042885654,0.3711125,90000.0,89978.0,0.78507111]
["bitfinex","BTCUSD",1769042885860,0.38222361,90000.0,89978.0,0.78507111]
["bitfinex","BTCUSD",1769042886084,0.3711125,90000.0,89978.0,0.78507111]
["bitfinex","BTCUSD",1769042889396,0.06666772,89999.0,89974.0,0.78507111]
["bitfinex","BTCUSD",1769042889635,0.06666774,89999.0,89975.0,0.88798054]
["bitfinex","BTCUSD",1769042889832,0.3711125,89990.0,89975.0,0.78507111]
["bitfinex","BTCUSD",1769042890186,0.3711125,89990.0,89970.0,0.0001698]
["bitfinex","BTCUSD",1769042890187,0.42667467,89990.0,89970.0,0.0001698]
["bitfinex","BTCUSD",1769042890396,0.59333578,90000.0,89970.0,0.0001698]
["bitfinex","BTCUSD",1769042890397,9.445e-05,89979.0,89970.0,0.0001698]
["bitfinex","BTCUSD",1769042891545,0.3711125,89980.0,89970.0,9.541e-05]
["bitfinex","BTCUSD",1769042892833,0.3711125,89980.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042892834,0.01111444,89973.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042893017,0.3711125,89971.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042893447,0.01111444,89973.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042893745,0.01111469,89971.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042894647,0.06668638,89974.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042894852,0.3711125,89971.0,89961.0,0.0001503]
["bitfinex","BTCUSD",1769042896006,0.3711125,89971.0,89961.0,6.347e-05]
["bitfinex","BTCUSD",1769042896455,0.00034393,89970.0,89950.0,0.3711125]
["bitfinex","BTCUSD",1769042896654,0.01449815,89969.0,89951.0,0.78507111]
["bitfinex","BTCUSD",1769042897264,4.85e-05,89970.0,89951.0,0.78507111]
["bitfinex","BTCUSD",1769042898673,4.85e-05,89970.0,89951.0,0.79618827]
["bitfinex","BTCUSD",1769042899284,0.22227136,89981.0,89951.0,0.85177373]
["bitfinex","BTCUSD",1769042899504,0.01111407,89976.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042899705,0.01111419,89975.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042899910,0.01111432,89974.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042900105,0.01111419,89975.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042900266,0.01111432,89974.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042900672,0.06668625,89974.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042900873,0.01111432,89974.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042901116,0.01111444,89973.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042901270,0.06668629,89974.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042901472,0.01111444,89973.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042902452,0.0489023,89972.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042902659,0.03778774,89972.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042903019,0.0489023,89972.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042903224,0.03778774,89972.0,89952.0,0.78507111]
["bitfinex","BTCUSD",1769042903562,0.03778774,89972.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042903855,0.01111444,89973.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042904272,0.01111419,89975.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042904415,0.06668496,89976.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042904620,0.01111419,89975.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042904877,0.01111395,89977.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042905056,0.01111395,89977.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042905252,0.05557066,89976.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042905456,0.0666839,89977.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042905680,0.01111395,89977.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042905857,0.28899391,89977.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042906057,0.23342395,89977.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042906288,0.01111419,89975.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042906501,0.23342419,89975.0,89955.0,0.88798054]
["bitfinex","BTCUSD",1769042906672,0.23342419,89975.0,89955.0,0.88789371]
["bitfinex","BTCUSD",1769042906857,0.01111432,89974.0,89955.0,0.88789371]
["bitfinex","BTCUSD",1769042907058,0.23342432,89974.0,89955.0,0.88789371]
["bitfinex","BTCUSD",1769042907709,0.22231,89974.0,89955.0,0.88789371]
["bitfinex","BTCUSD",1769042909888,0.01111444,89973.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042910072,0.23342444,89973.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042910299,0.01111469,89971.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042910504,0.0266768,89970.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042910709,0.03779161,89970.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042910912,0.01111493,89969.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042911319,0.09336605,89970.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042911537,0.0266768,89970.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042912337,0.06046433,89969.0,89955.0,0.78507111]
["bitfinex","BTCUSD",1769042912720,0.06046433,89969.0,89951.0,4.85e-05]
["bitfinex","BTCUSD",1769042912920,0.06046433,89969.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042913126,0.23342444,89973.0,89955.0,0.10290943]
["bitfinex","BTCUSD",1769042913322,0.23342444,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042913732,0.22231,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042913931,0.23342444,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042914157,0.22231,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042914527,0.23342444,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042914728,0.28899684,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042914927,0.22231,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042915350,0.28899723,89973.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042915548,0.01111456,89972.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042915769,0.23342456,89972.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042915963,0.22231,89972.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042916414,0.28899748,89972.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042916630,0.59341326,89980.0,89955.0,0.1028226]
["bitfinex","BTCUSD",1769042916631,0.05556336,89988.0,89972.0,0.01]
["bitfinex","BTCUSD",1769042916832,0.03002369,89997.0,89972.0,0.01]
["bitfinex","BTCUSD",1769042916833,0.38225245,90000.0,89975.0,0.74575756]
["bitfinex","BTCUSD",1769042916945,0.01111123,89999.0,89973.0,0.74575756]
["bitfinex","BTCUSD",1769042917151,0.01111148,89997.0,89973.0,0.74575756]
["bitfinex","BTCUSD",1769042917387,0.06666849,89998.0,89973.0,0.74575756]
["bitfinex","BTCUSD",1769042917601,0.01111172,89995.0,89973.0,0.74575756]
["bitfinex","BTCUSD",1769042917778,0.01111185,89994.0,89973.0,0.74575756]
["bitfinex","BTCUSD",1769042917976,0.37114134,89990.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769042918177,0.42670326,89990.0,89964.0,0.06669306]
["bitfinex","BTCUSD",1769042918405,0.42670326,89990.0,89965.0,0.74575756]
["bitfinex","BTCUSD",1769042918604,0.42670331,89990.0,89965.0,0.75687299]
["bitfinex","BTCUSD",1769042918806,0.38225368,89990.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769042919127,0.01111172,89995.0,89971.0,0.74575756]
["bitfinex","BTCUSD",1769042919437,0.01111172,89995.0,89971.0,0.75687225]
["bitfinex","BTCUSD",1769042919637,0.0001785,89996.0,89972.0,0.81244452]
["bitfinex","BTCUSD",1769042919849,0.0112901,89996.0,89972.0,0.75687212]
["bitfinex","BTCUSD",1769042920050,0.0001785,89996.0,89974.0,0.74575756]
["bitfinex","BTCUSD",1769042920255,0.0001785,89996.0,89978.0,0.74575756]
["bitfinex","BTCUSD",1769042926637,0.0001785,89996.0,89987.0,0.00058775]
["bitfinex","BTCUSD",1769042926850,0.0001785,89996.0,89988.0,0.74516981]
["bitfinex","BTCUSD",1769042932465,0.01111037,90006.0,89982.0,0.75687089]
["bitfinex","BTCUSD",1769042932698,8.548e-05,90005.0,89983.0,0.05378738]
["bitfinex","BTCUSD",1769042932895,0.01111049,90005.0,89983.0,0.05378738]
["bitfinex","BTCUSD",1769042933100,8.548e-05,90004.0,89983.0,0.05378738]
["bitfinex","BTCUSD",1769042933301,0.0666638,90004.0,89983.0,0.05378738]
["bitfinex","BTCUSD",1769042933503,8.548e-05,90003.0,89983.0,0.05378738]
["bitfinex","BTCUSD",1769042933796,8.548e-05,90003.0,89984.0,0.02114548]
["bitfinex","BTCUSD",1769042934237,0.01111074,90003.0,89984.0,0.02114548]
["bitfinex","BTCUSD",1769042934415,0.0666642,90004.0,89984.0,0.02114548]
["bitfinex","BTCUSD",1769042934416,8.548e-05,90002.0,89984.0,0.02114548]
["bitfinex","BTCUSD",1769042934600,8.548e-05,90002.0,89982.0,0.74575756]
["bitfinex","BTCUSD",1769042935636,8.548e-05,90002.0,89982.0,0.75687089]
["bitfinex","BTCUSD",1769042936066,8.548e-05,90002.0,89983.0,0.75687077]
["bitfinex","BTCUSD",1769042936715,8.548e-05,90002.0,89983.0,0.74575756]
["bitfinex","BTCUSD",1769042937898,8.548e-05,90002.0,89983.0,0.75687077]
["bitfinex","BTCUSD",1769042938397,8.548e-05,90002.0,89983.0,0.74575756]
["bitfinex","BTCUSD",1769042940527,0.01125598,90006.0,89970.0,0.79958597]
["bitfinex","BTCUSD",1769042940528,0.71405011,89992.0,89970.0,0.79958597]
["bitfinex","BTCUSD",1769042940741,0.7251622,89992.0,89970.0,0.79958597]
["bitfinex","BTCUSD",1769042940938,0.71405011,89992.0,89971.0,0.79899815]
["bitfinex","BTCUSD",1769042941144,0.0293493,89990.0,89971.0,0.79899815]
["bitfinex","BTCUSD",1769042941762,0.0293493,89990.0,89971.0,0.81011284]
["bitfinex","BTCUSD",1769042941965,0.0293493,89990.0,89971.0,0.79899815]
["bitfinex","BTCUSD",1769042942409,0.0293493,89990.0,89971.0,0.86568619]
["bitfinex","BTCUSD",1769042942849,0.0293493,89990.0,89972.0,0.06668739]
["bitfinex","BTCUSD",1769042943277,0.0293493,89990.0,89971.0,0.79899815]
["bitfinex","BTCUSD",1769042944480,0.0293493,89989.0,89970.0,0.37172916]
["bitfinex","BTCUSD",1769042944689,0.0293493,89989.0,89970.0,1.1658299]
["bitfinex","BTCUSD",1769042944891,0.0293493,89989.0,89970.0,1.22140394]
["bitfinex","BTCUSD",1769042945072,0.0293493,89989.0,89971.0,0.84967404]
["bitfinex","BTCUSD",1769042945310,0.0293493,89989.0,89971.0,0.79410062]
["bitfinex","BTCUSD",1769042945522,0.00029349,89999.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769042945740,0.00029349,89998.0,89974.0,0.78298593]
["bitfinex","BTCUSD",1769042945919,0.00029349,89997.0,89974.0,0.78298593]
["bitfinex","BTCUSD",1769042946127,0.00029349,89997.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769042946554,0.35657975,90000.0,89976.0,0.7941]
["bitfinex","BTCUSD",1769042946763,0.35657975,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042946764,0.05555555,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042946979,0.06695964,90001.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042947181,0.00029349,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042947588,0.00029349,89999.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042948217,0.01111148,89997.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042948418,0.01111148,89997.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042948419,0.00029349,89996.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042948732,0.01111172,89995.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042948929,0.01111197,89993.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042949107,0.0407705,89993.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042950538,0.05188247,89993.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042950794,0.01111209,89992.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042951218,0.05188247,89993.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042951358,0.01111209,89992.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042951559,0.04185711,89991.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042952180,0.0407705,89993.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042952386,0.00029349,89994.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042952592,0.37114134,90000.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042952793,0.43780802,90000.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042952995,0.38225245,90000.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042953219,0.05555617,89999.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042953374,0.05555812,89996.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042953574,0.0669624,89997.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042953773,0.01140497,89997.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042954014,0.00029349,89997.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042955736,0.05555821,89996.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042955939,0.06666981,89996.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042956162,0.01111185,89994.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042956384,0.01111197,89993.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042956790,0.0666722,89993.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042956995,0.01111209,89992.0,89977.0,0.78298593]
["bitfinex","BTCUSD",1769042957556,0.01111209,89992.0,89970.0,0.37172916]
["bitfinex","BTCUSD",1769042957557,0.01140558,89992.0,89971.0,0.78298593]
["bitfinex","BTCUSD",1769042957822,0.01111222,89991.0,89971.0,0.78298593]
["bitfinex","BTCUSD",1769042957978,0.10588678,89992.0,89971.0,0.78298593]
["bitfinex","BTCUSD",1769042958179,0.05032614,89992.0,89971.0,0.78298593]
["bitfinex","BTCUSD",1769042958561,0.01140558,89992.0,89971.0,0.78298593]
["bitfinex","BTCUSD",1769042959494,0.00029349,89992.0,89971.0,0.78298593]
["bitfinex","BTCUSD",1769042960497,0.01111135,89998.0,89972.0,0.06668708]
["bitfinex","BTCUSD",1769042960677,0.06666853,89998.0,89973.0,0.78298593]
["bitfinex","BTCUSD",1769042961007,0.00029349,89998.0,89975.0,0.78298593]
["bitfinex","BTCUSD",1769042961234,0.00029349,89998.0,89975.0,0.79410012]
["bitfinex","BTCUSD",1769042961820,0.00029349,89998.0,89976.0,0.78298593]
["bitfinex","BTCUSD",1769042962026,0.05555882,89995.0,89976.0,0.78298593]
["bitfinex","BTCUSD",1769042962229,0.00029349,89995.0,89976.0,0.78298593]
["bitfinex","BTCUSD",1769042962437,0.00029349,89995.0,89972.0,0.78298593]
["bitfinex","BTCUSD",1769042962638,0.06667066,89995.0,89972.0,0.78298593]
["bitfinex","BTCUSD",1769042962842,0.06696316,89996.0,89972.0,0.78298593]
["bitfinex","BTCUSD",1769042963103,0.06696322,89996.0,89972.0,0.78298593]
["bitfinex","BTCUSD",1769042963255,0.01111172,89995.0,89972.0,0.78298593]
["bitfinex","BTCUSD",1769042963469,0.00029349,89996.0,89976.0,0.78298593]
["bitfinex","BTCUSD",1769042963672,0.00029349,89996.0,89979.0,0.78298593]
["bitfinex","BTCUSD",1769042965356,0.03002369,90002.0,89980.0,0.37114134]
["bitfinex","BTCUSD",1769042965561,0.00029349,90003.0,89990.0,0.37114134]
["bitfinex","BTCUSD",1769042965912,0.03002369,90005.0,89990.0,0.37114134]
["bitfinex","BTCUSD",1769042966115,0.03002369,90005.0,89987.0,0.78298593]
["bitfinex","BTCUSD",1769042966698,0.01111061,90004.0,89987.0,0.78298593]
["bitfinex","BTCUSD",1769042966896,0.00029349,90000.0,89976.0,0.06668417]
["bitfinex","BTCUSD",1769042967151,0.00029349,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042968932,0.0114046,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042969373,0.00029349,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042969614,0.0114046,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042971388,0.01111123,89999.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042971806,0.0114046,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042972014,0.0669605,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042972393,0.0114046,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042972591,0.00029349,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042974119,0.0114046,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042974324,0.06696047,90000.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042974685,0.01111135,89998.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042975405,0.06666842,89998.0,89981.0,0.78298593]
["bitfinex","BTCUSD",1769042975551,0.01111185,89994.0,89972.0,0.75836122]
["bitfinex","BTCUSD",1769042975752,0.00029349,89995.0,89972.0,0.76947578]
["bitfinex","BTCUSD",1769042975918,0.00029349,89995.0,89973.0,0.76947566]
["bitfinex","BTCUSD",1769042976311,0.00029349,89995.0,89975.0,0.75836122]
["bitfinex","BTCUSD",1769042976491,0.00029349,89995.0,89975.0,0.76947541]
["bitfinex","BTCUSD",1769042976743,0.00029349,89995.0,89975.0,0.82504637]
["bitfinex","BTCUSD",1769042976923,0.37090359,90000.0,89978.0,0.75836122]
["bitfinex","BTCUSD",1769042977157,0.37090359,90000.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769042977386,0.00029349,90001.0,89981.0,0.75836122]
["bitfinex","BTCUSD",1769042979662,0.03002369,90005.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769042979893,0.0301693,90006.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042980010,0.04127967,90006.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042980244,0.00029349,90005.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042980446,0.01111061,90004.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042980640,0.0669583,90003.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042980898,0.01140435,90002.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042981102,0.01111111,90000.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042981331,0.01111098,90001.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042981530,0.06695867,90002.0,89984.0,0.75836122]
["bitfinex","BTCUSD",1769042981736,0.01140435,90002.0,89984.0,0.75514204]
["bitfinex","BTCUSD",1769042981944,0.00029349,90002.0,89984.0,0.75514204]
["bitfinex","BTCUSD",1769042984329,0.01140435,90002.0,89984.0,0.75514204]
["bitfinex","BTCUSD",1769042984619,0.00029349,90002.0,89984.0,0.75514204]
["bitfinex","BTCUSD",1769042986413,0.00029349,90002.0,89984.0,0.75505523]
["bitfinex","BTCUSD",1769042986648,0.06695898,90002.0,89984.0,0.75505523]
["bitfinex","BTCUSD",1769042986891,0.01111148,89997.0,89980.0,0.37090359]
["bitfinex","BTCUSD",1769042987050,0.00356642,89997.0,89980.0,0.37090359]
["bitfinex","BTCUSD",1769042987258,0.0146779,89997.0,89980.0,0.37090359]
["bitfinex","BTCUSD",1769042987675,0.06666994,89996.0,89980.0,0.37090359]
["bitfinex","BTCUSD",1769042987814,0.07023566,89997.0,89980.0,0.37090359]
["bitfinex","BTCUSD",1769042988021,0.01111172,89995.0,89980.0,0.37090359]
["bitfinex","BTCUSD",1769042988248,0.01111185,89994.0,89978.0,0.75836122]
["bitfinex","BTCUSD",1769042988465,0.06666963,89996.0,89978.0,0.75836122]
["bitfinex","BTCUSD",1769042988671,0.01111185,89994.0,89978.0,0.75836122]
["bitfinex","BTCUSD",1769042988884,0.01111419,89975.0,89963.0,0.0002341]
["bitfinex","BTCUSD",1769042989100,0.00298448,89973.0,89963.0,0.0002341]
["bitfinex","BTCUSD",1769042990329,0.00298448,89979.0,89963.0,0.0002341]
["bitfinex","BTCUSD",1769042990738,0.05556481,89985.0,89963.0,0.0002341]
["bitfinex","BTCUSD",1769042991080,0.06667806,89985.0,89964.0,0.80325638]
["bitfinex","BTCUSD",1769042991286,0.01409731,89986.0,89964.0,0.80325638]
["bitfinex","BTCUSD",1769042991439,0.00298448,89986.0,89964.0,0.80325638]
["bitfinex","BTCUSD",1769042991643,0.06667818,89985.0,89964.0,0.80325638]
["bitfinex","BTCUSD",1769042992087,0.01111308,89984.0,89964.0,0.80325638]
["bitfinex","BTCUSD",1769042992291,0.06667854,89984.0,89966.0,0.75836122]
["bitfinex","BTCUSD",1769042992855,0.01111308,89984.0,89966.0,0.75836122]
["bitfinex","BTCUSD",1769042993813,0.06667812,89985.0,89966.0,0.75836122]
["bitfinex","BTCUSD",1769042994184,0.01111296,89985.0,89966.0,0.75836122]
["bitfinex","BTCUSD",1769042994969,0.06966181,89986.0,89966.0,0.75836122]
["bitfinex","BTCUSD",1769042994970,0.00298448,89986.0,89966.0,0.75836122]
["bitfinex","BTCUSD",1769042995171,0.00298448,89986.0,89968.0,0.75836122]
["bitfinex","BTCUSD",1769042995578,0.01409731,89986.0,89968.0,0.75836122]
["bitfinex","BTCUSD",1769042995736,0.01111308,89984.0,89968.0,0.75836122]
["bitfinex","BTCUSD",1769042996073,0.06966268,89986.0,89968.0,0.75836122]
["bitfinex","BTCUSD",1769042996247,0.01111296,89985.0,89968.0,0.75836122]
["bitfinex","BTCUSD",1769042996437,0.01111308,89984.0,89968.0,0.75836122]
["bitfinex","BTCUSD",1769042997093,0.06667818,89985.0,89968.0,0.78839892]
["bitfinex","BTCUSD",1769042997307,0.01111296,89985.0,89968.0,0.78839892]
["bitfinex","BTCUSD",1769042998110,0.01111321,89983.0,89968.0,0.78839892]
["bitfinex","BTCUSD",1769042998491,0.06667854,89984.0,89968.0,0.78839892]
["bitfinex","BTCUSD",1769042998689,0.06667955,89983.0,89968.0,0.78839892]
["bitfinex","BTCUSD",1769042998858,0.01111333,89982.0,89969.0,0.04489516]
["bitfinex","BTCUSD",1769042999258,0.06668042,89982.0,89969.0,0.04489516]
["bitfinex","BTCUSD",1769042999503,0.01111345,89981.0,89969.0,0.04489516]
["bitfinex","BTCUSD",1769043000304,0.0111137,89979.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043000487,0.01111395,89977.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043000734,0.01111407,89976.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043001342,0.06668444,89976.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043001547,0.01111407,89976.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043001764,0.4264726,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043001908,0.37090359,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043002112,0.01111345,89981.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043002556,0.13341995,89986.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043002733,0.01111321,89983.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043002948,0.38201593,89990.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043003153,0.37100604,89990.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043003589,0.38211838,89990.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043003771,0.01111246,89989.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043003961,0.05556358,89987.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043004147,0.06667485,89989.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043004493,0.01111271,89987.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043004654,0.01111283,89986.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043004853,0.06667705,89986.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043005076,0.01111271,89987.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043005278,0.01111283,89986.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043005433,0.06667634,89987.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043005645,0.06667741,89986.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043005913,0.01111259,89988.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043006351,0.01111271,89987.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043006874,0.01111283,89986.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043006999,0.01111296,89985.0,89968.0,0.78975637]
["bitfinex","BTCUSD",1769043007220,0.05556807,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043007437,0.01111382,89978.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043007648,0.37090359,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043007805,0.43758554,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043008006,0.37090359,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043008281,0.0111137,89979.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043009080,0.01111382,89978.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043009399,0.0666832,89978.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043009601,0.01111407,89976.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043009776,0.37090359,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043009974,0.0111137,89979.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043010161,0.06668174,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043010364,0.01111358,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043010563,0.06668196,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043010887,0.01111382,89978.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043011264,0.05556999,89977.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043011470,0.06668524,89975.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043011697,0.06668445,89976.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043012141,0.01111419,89975.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043012344,0.01111395,89977.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043012475,0.01111407,89976.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043013089,0.01111395,89977.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043013297,0.37090359,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043013510,0.0111137,89979.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043013710,0.38201717,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043014164,0.0111137,89979.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043014318,0.38201717,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043014527,0.0111137,89979.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043014931,0.43758552,89980.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043015140,0.01111469,89971.0,89967.0,0.000333]
["bitfinex","BTCUSD",1769043015336,0.01111543,89965.0,89950.0,0.02969145]
["bitfinex","BTCUSD",1769043015557,0.37090359,89960.0,89943.0,0.02969145]
["bitfinex","BTCUSD",1769043015797,0.37090359,89960.0,89942.0,0.81944782]
["bitfinex","BTCUSD",1769043015988,0.38201964,89960.0,89942.0,0.81944782]
["bitfinex","BTCUSD",1769043016191,0.37090359,89960.0,89942.0,0.81944782]
["bitfinex","BTCUSD",1769043016345,0.01111555,89964.0,89942.0,0.81944782]
["bitfinex","BTCUSD",1769043016716,0.01790555,89963.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043016847,0.00678987,89963.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043017062,0.01790555,89963.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043017466,0.07348399,89963.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043017751,0.0111158,89962.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043017879,0.37769346,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043018084,0.38880951,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043018301,0.01111617,89959.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043018637,0.38880951,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043018979,0.37769346,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043019511,0.38880951,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043019957,0.37769346,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043020335,0.01790505,89967.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043020546,0.01111543,89965.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043021335,0.06669216,89966.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043021535,0.01111543,89965.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043021740,0.01111531,89966.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043021940,0.06669361,89964.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043022148,0.01111568,89963.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043022366,0.0111158,89962.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043022573,0.06669488,89962.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043022812,0.06669584,89961.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043023012,0.01111605,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043023227,0.37090359,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043023447,0.01111642,89957.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043023644,0.01790616,89958.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043023845,0.01111617,89959.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043024046,0.38201964,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043024273,0.37090359,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043024479,0.37090359,89960.0,89949.0,0.78995427]
["bitfinex","BTCUSD",1769043024859,0.01111555,89964.0,89949.0,0.78995427]
["bitfinex","BTCUSD",1769043025044,0.0666934,89964.0,89949.0,0.78995427]
["bitfinex","BTCUSD",1769043025255,0.01111568,89963.0,89949.0,0.78995427]
["bitfinex","BTCUSD",1769043025540,0.01111518,89967.0,89949.0,0.78995427]
["bitfinex","BTCUSD",1769043026743,0.06669335,89964.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043026938,0.0111158,89962.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043027209,0.01111592,89961.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043027358,0.0111158,89962.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043028597,0.06669418,89963.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043028800,0.0111158,89962.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043028965,0.37124876,89960.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043035392,0.01111481,89970.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043035393,0.37124876,89970.0,89950.0,0.76285542]
["bitfinex","BTCUSD",1769043035662,0.0001494,89980.0,89949.0,0.0001979]
["bitfinex","BTCUSD",1769043035663,0.01126298,89980.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043035871,0.37139816,89980.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043036281,0.37139816,89980.0,89961.0,0.77397134]
["bitfinex","BTCUSD",1769043036487,0.37139816,89980.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043036881,0.37139816,89980.0,89958.0,0.77397171]
["bitfinex","BTCUSD",1769043037256,0.37139816,89980.0,89960.0,0.76285542]
["bitfinex","BTCUSD",1769043037919,0.37139816,89980.0,89952.0,0.02977431]
["bitfinex","BTCUSD",1769043037920,0.37124876,89970.0,89952.0,0.02977431]
["bitfinex","BTCUSD",1769043038051,0.37124876,89970.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043038236,0.06668774,89972.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043038517,0.01111481,89970.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043038877,0.06668774,89972.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043039247,0.01111456,89972.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043039444,0.01790431,89973.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043039652,0.01111469,89971.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043039855,0.01111456,89972.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043040060,0.01111469,89971.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043040259,0.00678987,89973.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043040910,0.01790431,89973.0,89953.0,0.76285542]
["bitfinex","BTCUSD",1769043041983,0.22227994,89977.0,89950.0,0.37124876]
["bitfinex","BTCUSD",1769043041984,0.06668053,89982.0,89956.0,0.77397196]
["bitfinex","BTCUSD",1769043042205,0.06667951,89983.0,89958.0,0.77397171]
["bitfinex","BTCUSD",1769043042416,0.06667951,89983.0,89959.0,0.76285542]
["bitfinex","BTCUSD",1769043042619,0.0001494,89980.0,89960.0,0.37124876]
["bitfinex","BTCUSD",1769043042831,0.0001494,89980.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043046220,0.0001494,89980.0,89964.0,0.76285542]
["bitfinex","BTCUSD",1769043047873,0.01790246,89988.0,89964.0,0.76285542]
["bitfinex","BTCUSD",1769043048093,0.01111296,89985.0,89964.0,0.76285542]
["bitfinex","BTCUSD",1769043048493,0.06667783,89985.0,89964.0,0.76285542]
["bitfinex","BTCUSD",1769043048692,0.01111283,89986.0,89964.0,0.76285542]
["bitfinex","BTCUSD",1769043048879,0.01111283,89986.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043049753,0.01111283,89986.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043050273,0.01111283,89986.0,89962.0,0.77397122]
["bitfinex","BTCUSD",1769043050639,0.06667779,89985.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043050979,0.01111283,89986.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043051142,0.05556481,89985.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043051809,0.1396208,89988.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043052024,0.1396208,89988.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043052025,0.06667665,89987.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043052241,0.06667665,89987.0,89962.0,0.77397122]
["bitfinex","BTCUSD",1769043052459,0.01111283,89986.0,89962.0,0.76285542]
["bitfinex","BTCUSD",1769043052683,0.01111296,89985.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043053118,0.01111296,89985.0,89961.0,0.77397134]
["bitfinex","BTCUSD",1769043053304,0.01111296,89985.0,89961.0,0.76285542]
["bitfinex","BTCUSD",1769043053544,0.06667658,89987.0,89960.0,0.4379449]
["bitfinex","BTCUSD",1769043053751,0.01111271,89987.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769043053956,0.06674367,89988.0,89963.0,0.82000367]
["bitfinex","BTCUSD",1769043054368,0.06667577,89988.0,89963.0,0.82000367]
["bitfinex","BTCUSD",1769043054672,6.79e-05,89987.0,89963.0,0.82000367]
["bitfinex","BTCUSD",1769043054874,0.01118061,89987.0,89963.0,0.80888799]
["bitfinex","BTCUSD",1769043055090,6.79e-05,89987.0,89963.0,0.82000367]
["bitfinex","BTCUSD",1769043055340,6.79e-05,89987.0,89964.0,0.02890029]
["bitfinex","BTCUSD",1769043055534,0.01118061,89987.0,89965.0,0.76285542]
["bitfinex","BTCUSD",1769043055943,0.05556253,89989.0,89965.0,0.76285542]
["bitfinex","BTCUSD",1769043056151,0.05556234,89989.0,89967.0,0.76285542]
["bitfinex","BTCUSD",1769043056325,0.01111271,89987.0,89967.0,0.76285542]
["bitfinex","BTCUSD",1769043056534,0.05556234,89989.0,89967.0,0.76285542]
["bitfinex","BTCUSD",1769043056711,0.01111246,89989.0,89967.0,0.76285542]
["bitfinex","BTCUSD",1769043057105,0.38105183,89990.0,89967.0,0.76285542]
["bitfinex","BTCUSD",1769043057308,0.38105183,89990.0,89968.0,0.02890029]
["bitfinex","BTCUSD",1769043057556,0.32548906,89990.0,89968.0,0.02890029]
["bitfinex","BTCUSD",1769043057925,0.36993871,89990.0,89968.0,0.02890029]
["bitfinex","BTCUSD",1769043058224,0.01111259,89988.0,89968.0,0.02890029]
["bitfinex","BTCUSD",1769043058582,0.01111259,89988.0,89968.0,0.79175571]
["bitfinex","BTCUSD",1769043058783,0.01111259,89988.0,89969.0,0.04603257]
["bitfinex","BTCUSD",1769043059140,0.06667511,89989.0,89969.0,0.04603257]
["bitfinex","BTCUSD",1769043059341,0.01111259,89988.0,89969.0,0.04603257]
["bitfinex","BTCUSD",1769043059542,0.06667487,89989.0,89969.0,0.04603257]
["bitfinex","BTCUSD",1769043059740,0.06667487,89989.0,89970.0,0.02890029]
["bitfinex","BTCUSD",1769043060208,0.01111259,89988.0,89970.0,0.02890029]
["bitfinex","BTCUSD",1769043060410,0.01111246,89989.0,89970.0,0.02890029]
["bitfinex","BTCUSD",1769043060638,0.06667506,89989.0,89970.0,0.02890029]
["bitfinex","BTCUSD",1769043060812,0.01111246,89989.0,89970.0,0.02890029]
["bitfinex","BTCUSD",1769043061053,0.38105092,89990.0,89970.0,0.02890029]
["bitfinex","BTCUSD",1769043061307,0.31437672,89990.0,89971.0,0.04603257]
["bitfinex","BTCUSD",1769043061519,0.0001494,89998.0,89981.0,0.76493849]
["bitfinex","BTCUSD",1769043061720,0.0001494,89998.0,89981.0,0.76486152]
["bitfinex","BTCUSD",1769043062137,7.688e-05,89997.0,89975.0,0.77605268]
["bitfinex","BTCUSD",1769043062352,7.688e-05,89997.0,89975.0,0.76493849]
["bitfinex","BTCUSD",1769043062568,7.688e-05,89997.0,89976.0,0.07493286]
["bitfinex","BTCUSD",1769043062781,0.00012946,89997.0,89975.0,0.83162341]
["bitfinex","BTCUSD",1769043062992,0.00012946,89997.0,89977.0,0.76493849]
["bitfinex","BTCUSD",1769043063496,0.00012946,89997.0,89977.0,0.77605244]
["bitfinex","BTCUSD",1769043063744,8.606e-05,89997.0,89984.0,0.76493849]
["bitfinex","BTCUSD",1769043064196,8.606e-05,89997.0,89984.0,0.77605157]
["bitfinex","BTCUSD",1769043064401,8.606e-05,89997.0,89984.0,0.76493849]
["bitfinex","BTCUSD",1769043064615,8.606e-05,89997.0,89984.0,0.77605157]
["bitfinex","BTCUSD",1769043064836,0.0001494,90007.0,89991.0,0.76493849]
["bitfinex","BTCUSD",1769043065065,0.0001494,90007.0,89990.0,0.37124876]
["bitfinex","BTCUSD",1769043065066,0.0001494,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769043065276,0.0001494,90016.0,90001.0,0.76493849]
["bitfinex","BTCUSD",1769043065894,0.01125742,90025.0,90005.0,0.76493849]
["bitfinex","BTCUSD",1769043065895,0.04015115,90025.0,90005.0,0.76493849]
["bitfinex","BTCUSD",1769043066100,0.0001494,90025.0,90011.0,0.76493849]
["bitfinex","BTCUSD",1769043067041,0.00027884,90025.0,90011.0,0.76493849]
["bitfinex","BTCUSD",1769043067816,0.00012944,90025.0,90011.0,0.76493849]
["bitfinex","BTCUSD",1769043070472,0.00023451,90020.0,90011.0,0.76493849]
["bitfinex","BTCUSD",1769043075835,0.00023451,90020.0,90002.0,0.76493849]
["bitfinex","BTCUSD",1769043078429,0.00023451,90020.0,90004.0,0.76493849]
["bitfinex","BTCUSD",1769043082532,0.00023451,90020.0,90004.0,0.7760491]
["bitfinex","BTCUSD",1769043083025,0.00023451,90020.0,90004.0,0.76493849]
["bitfinex","BTCUSD",1769043091871,0.00023451,90020.0,90004.0,0.7760491]
["bitfinex","BTCUSD",1769043092072,0.00023451,90020.0,90004.0,0.76493849]
["bitfinex","BTCUSD",1769043092283,0.00023451,90020.0,90003.0,0.06666411]
["bitfinex","BTCUSD",1769043092489,0.00023451,90020.0,90005.0,0.78003768]
["bitfinex","BTCUSD",1769043092660,0.00023451,90020.0,90006.0,0.76936899]
["bitfinex","BTCUSD",1769043092858,0.00023451,90020.0,90006.0,0.76892719]
["bitfinex","BTCUSD",1769043098559,0.37096169,90020.0,90001.0,0.76892719]
["bitfinex","BTCUSD",1769043098764,0.37096169,90020.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769043098992,0.00023451,90020.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769043099224,0.00023451,90020.0,90006.0,0.78003756]
["bitfinex","BTCUSD",1769043099428,0.00023451,90020.0,90006.0,0.76892719]
["bitfinex","BTCUSD",1769043099782,0.00023451,90020.0,90006.0,0.78003756]
["bitfinex","BTCUSD",1769043100387,0.00023451,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769043100760,0.00023451,90020.0,90006.0,0.78003756]
["bitfinex","BTCUSD",1769043101190,0.00023451,90020.0,90006.0,0.76892719]
["bitfinex","BTCUSD",1769043101506,0.00023451,90020.0,90007.0,0.0004417]
["bitfinex","BTCUSD",1769043102073,0.00023451,90020.0,90008.0,0.76892719]
["bitfinex","BTCUSD",1769043102270,0.00023451,90020.0,90009.0,0.00044168]
["bitfinex","BTCUSD",1769043106039,0.00023451,90020.0,90003.0,0.76892719]
["bitfinex","BTCUSD",1769043106443,0.00023451,90020.0,90003.0,0.78003793]
["bitfinex","BTCUSD",1769043106665,0.00023451,90020.0,90003.0,0.06666436]
["bitfinex","BTCUSD",1769043106871,0.00023451,90020.0,90004.0,0.7800378]
["bitfinex","BTCUSD",1769043107069,0.00023451,90020.0,90004.0,0.76892719]
["bitfinex","BTCUSD",1769043109651,0.00012944,90025.0,90011.0,0.76892719]
["bitfinex","BTCUSD",1769043109856,0.00012944,90025.0,90014.0,0.78003657]
["bitfinex","BTCUSD",1769043110058,0.00012944,90025.0,90014.0,0.76892719]
["bitfinex","BTCUSD",1769043111545,0.03864995,90041.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769043111746,0.01110629,90039.0,90020.0,0.37072718]
["bitfinex","BTCUSD",1769043112095,0.06663782,90039.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043112299,0.06663887,90038.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043112479,0.01110642,90038.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043112681,0.06663854,90038.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043112849,0.01110654,90037.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043113286,0.06663787,90039.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043113492,0.06663811,90039.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043113869,0.01110654,90037.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043114067,0.01110629,90039.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043114312,0.43736523,90040.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043114560,0.01110642,90038.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043114910,0.01110654,90037.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043115110,0.01110666,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043115313,0.01110654,90037.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043115541,0.01110666,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043115892,0.06664023,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043116095,0.01110666,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043116349,0.06663978,90037.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043116530,0.01110666,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043117957,0.06663949,90037.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043118164,0.10529024,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043118340,0.04975661,90036.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043118526,0.01130691,90034.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043118735,0.0002,90034.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043118953,0.01130691,90034.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043119855,0.0668415,90034.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043120051,0.01130691,90034.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043120294,0.0002,90034.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043120940,0.1335771,90038.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043121148,0.05592087,90035.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043121349,0.01149329,90035.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043121563,0.0003865,90035.0,90021.0,0.03563827]
["bitfinex","BTCUSD",1769043121793,0.06702753,90035.0,90021.0,0.03563827]
["bitfinex","BTCUSD",1769043122092,0.06663886,90038.0,90021.0,0.03563827]
["bitfinex","BTCUSD",1769043122295,0.01110642,90038.0,90021.0,0.7724753]
["bitfinex","BTCUSD",1769043122493,0.01110679,90035.0,90021.0,0.7724753]
["bitfinex","BTCUSD",1769043122710,0.01110716,90032.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043123046,0.4373712,90031.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043123226,0.38183446,90031.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043123403,0.37072718,90031.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043123602,0.0003865,90032.0,90020.0,0.00012944]
["bitfinex","BTCUSD",1769043123979,0.01110679,90035.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043123980,0.0003865,90029.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043124188,0.06664706,90027.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043124387,0.01110777,90027.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043124587,0.01110765,90028.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043124811,0.05606965,90029.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043124812,0.0671772,90029.0,90010.0,0.7724753]
["bitfinex","BTCUSD",1769043124983,0.00014548,90029.0,90019.0,0.37072718]
["bitfinex","BTCUSD",1769043125170,0.00014548,90029.0,90016.0,0.7724753]
["bitfinex","BTCUSD",1769043126510,0.00014548,90029.0,90017.0,0.78358431]
["bitfinex","BTCUSD",1769043126712,0.00014548,90029.0,90017.0,0.7724753]
["bitfinex","BTCUSD",1769043128139,0.00014548,90029.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769043128140,0.00014548,90029.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769043128341,0.0003865,90028.0,90008.0,0.0001744]
["bitfinex","BTCUSD",1769043128569,0.0003865,90028.0,90008.0,0.7726497]
["bitfinex","BTCUSD",1769043129526,0.00014548,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769043129690,0.00014548,90029.0,90016.0,0.7724753]
["bitfinex","BTCUSD",1769043129893,0.00014548,90029.0,90017.0,0.05736837]
["bitfinex","BTCUSD",1769043130092,0.37072718,90040.0,90017.0,0.05736837]
["bitfinex","BTCUSD",1769043130296,0.01110629,90039.0,90017.0,0.05751385]
["bitfinex","BTCUSD",1769043130505,0.01110642,90038.0,90017.0,0.05751385]
["bitfinex","BTCUSD",1769043130709,0.38183335,90040.0,90017.0,0.05751385]
["bitfinex","BTCUSD",1769043130876,0.37072718,90040.0,90018.0,0.01756449]
["bitfinex","BTCUSD",1769043131852,0.38183335,90040.0,90018.0,0.01756449]
["bitfinex","BTCUSD",1769043132010,0.01110629,90039.0,90018.0,0.01756449]
["bitfinex","BTCUSD",1769043132613,0.38183335,90040.0,90018.0,0.01756449]
["bitfinex","BTCUSD",1769043132935,0.37072718,90040.0,90018.0,0.01756449]
["bitfinex","BTCUSD",1769043133327,0.01110666,90036.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043134055,0.01110654,90037.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043134213,0.01110666,90036.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043134418,0.01110654,90037.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043134826,0.01110629,90039.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043135135,0.01110642,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043135491,0.06664173,90034.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043135629,0.01110703,90033.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043135825,0.01110716,90032.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043136032,0.01110703,90033.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043136239,0.01110716,90032.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043136438,0.01110728,90031.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043137289,0.01110703,90033.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043137460,0.01110691,90034.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043137638,0.01110703,90033.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043137838,0.01110679,90035.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043138360,0.06664178,90034.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043138569,0.05553615,90032.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043138745,0.0555361,90032.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043138948,0.01110703,90033.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043139596,0.37072718,90030.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043140851,0.06664156,90034.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043141056,0.06664153,90034.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043141479,0.01110654,90037.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043141690,0.01110642,90038.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043141894,0.06663804,90039.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043142290,0.01110642,90038.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043142513,0.08597204,90039.0,90017.0,0.00014548]
["bitfinex","BTCUSD",1769043142935,0.08597204,90039.0,90017.0,0.78372979]
["bitfinex","BTCUSD",1769043143490,0.37072718,90040.0,90017.0,0.78372979]
["bitfinex","BTCUSD",1769043143736,0.38183335,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043144061,0.43736444,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043144258,0.01110629,90039.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043144478,0.38183335,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043144678,0.37072718,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043145159,0.01110642,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043145366,0.37072718,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043145948,0.37072718,90040.0,90017.0,0.78372979]
["bitfinex","BTCUSD",1769043146150,0.37072718,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043146311,0.37072718,90040.0,90017.0,0.78372979]
["bitfinex","BTCUSD",1769043146717,0.37072718,90040.0,90017.0,0.06679904]
["bitfinex","BTCUSD",1769043146912,0.37072718,90040.0,90017.0,0.78372979]
["bitfinex","BTCUSD",1769043147124,0.37072718,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043148127,0.37072718,90040.0,90017.0,0.78372979]
["bitfinex","BTCUSD",1769043148881,0.37072718,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043149263,0.38183335,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043149463,0.05553171,90039.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043149664,0.01110654,90037.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043149877,0.01110642,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043150141,0.01110654,90037.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043150347,0.01110642,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043150526,0.09195913,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043150727,0.03642699,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043151159,0.02532057,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043151752,0.03642699,90038.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043152214,0.01110654,90037.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043152577,0.01110666,90036.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043152776,0.05553385,90036.0,90020.0,0.37062872]
["bitfinex","BTCUSD",1769043152955,0.01110679,90035.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043153152,0.38173489,90040.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043153479,0.22210668,90047.0,90017.0,0.77262078]
["bitfinex","BTCUSD",1769043153480,0.04000175,90045.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769043153686,9e-05,90046.0,90040.0,0.01]
["bitfinex","BTCUSD",1769043153894,9e-05,90046.0,90035.0,0.78294999]
["bitfinex","BTCUSD",1769043154306,9e-05,90046.0,90030.0,0.37062872]
["bitfinex","BTCUSD",1769043154547,9e-05,90046.0,90030.0,1.15357871]
["bitfinex","BTCUSD",1769043154998,9e-05,90046.0,90030.0,0.37062872]
["bitfinex","BTCUSD",1769043155183,9e-05,90046.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043155818,9e-05,90046.0,90031.0,0.81970916]
["bitfinex","BTCUSD",1769043157379,9e-05,90046.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043158496,9e-05,90046.0,90030.0,0.38173612]
["bitfinex","BTCUSD",1769043158694,9e-05,90046.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043159119,9e-05,90046.0,90031.0,0.78394999]
["bitfinex","BTCUSD",1769043160324,9e-05,90046.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043160567,0.0002,90049.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043160813,0.0002,90049.0,90031.0,0.79405727]
["bitfinex","BTCUSD",1769043160965,0.0002,90049.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043162288,0.01110543,90046.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043162497,0.01110555,90045.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043162636,0.06663288,90046.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043162834,0.01110531,90047.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043163281,0.06663223,90047.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043163453,0.01110531,90047.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043163654,0.06663187,90047.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043163859,0.05391162,90047.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043164046,0.01110555,90045.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043164246,0.0111058,90043.0,90034.0,0.78294999]
["bitfinex","BTCUSD",1769043164523,0.06663242,90047.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043164650,0.01110543,90046.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043165058,0.01110531,90047.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043165463,0.06663115,90048.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043165663,0.01110518,90048.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043165883,0.01130506,90049.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043166308,0.0002,90049.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043167335,0.05552594,90048.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043167538,0.06663112,90048.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043167763,0.06663119,90048.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043168311,0.01110518,90048.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043168501,0.01130506,90049.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043169308,0.03034037,90049.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043169713,0.01923531,90049.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043169935,0.0002,90049.0,90034.0,0.78286315]
["bitfinex","BTCUSD",1769043170138,0.0001598,90051.0,90040.0,0.78294999]
["bitfinex","BTCUSD",1769043170979,0.0001598,90051.0,90040.0,0.78286315]
["bitfinex","BTCUSD",1769043171194,0.0001598,90061.0,90060.0,0.00991315]
["bitfinex","BTCUSD",1769043171396,0.0003598,90070.0,90061.0,0.78294999]
["bitfinex","BTCUSD",1769043171754,0.0003598,90070.0,90046.0,0.78294999]
["bitfinex","BTCUSD",1769043171976,0.01110272,90068.0,90046.0,0.78294999]
["bitfinex","BTCUSD",1769043172188,0.01110272,90068.0,90040.0,0.37062872]
["bitfinex","BTCUSD",1769043172189,0.00653373,90055.0,90031.0,0.02977431]
["bitfinex","BTCUSD",1769043172375,0.00653373,90055.0,90027.0,0.02993411]
["bitfinex","BTCUSD",1769043172376,0.0111058,90043.0,90027.0,0.02993411]
["bitfinex","BTCUSD",1769043172574,0.01110605,90041.0,90027.0,0.0001598]
["bitfinex","BTCUSD",1769043172778,0.37062872,90040.0,90028.0,0.02374997]
["bitfinex","BTCUSD",1769043173001,0.0064615,90041.0,90027.0,0.0001598]
["bitfinex","BTCUSD",1769043173202,0.37062872,90050.0,90027.0,0.0001598]
["bitfinex","BTCUSD",1769043173203,0.01110469,90052.0,90028.0,0.02375068]
["bitfinex","BTCUSD",1769043173406,0.01110531,90047.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043173634,0.05552572,90049.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043173778,0.01110518,90048.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043174341,0.01110555,90045.0,90031.0,0.78294999]
["bitfinex","BTCUSD",1769043174545,0.01110568,90044.0,90027.0,0.0001598]
["bitfinex","BTCUSD",1769043174718,0.01110568,90044.0,90028.0,0.02374764]
["bitfinex","BTCUSD",1769043174944,0.01110555,90045.0,90025.0,0.78294999]
["bitfinex","BTCUSD",1769043175150,0.01110555,90045.0,90026.0,0.80669734]
["bitfinex","BTCUSD",1769043175327,0.01110543,90046.0,90027.0,0.02374735]
["bitfinex","BTCUSD",1769043175695,0.01756681,90047.0,90026.0,0.78294999]
["bitfinex","BTCUSD",1769043175919,0.01756681,90047.0,90023.0,0.78294999]
["bitfinex","BTCUSD",1769043177191,0.01110543,90046.0,90023.0,0.78294999]
["bitfinex","BTCUSD",1769043177411,0.01110555,90045.0,90023.0,0.78294999]
["bitfinex","BTCUSD",1769043177783,0.0111058,90043.0,90023.0,0.78294999]
["bitfinex","BTCUSD",1769043178212,0.01110568,90044.0,90023.0,0.78294999]
["bitfinex","BTCUSD",1769043178418,0.0111058,90043.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043178595,0.01110592,90042.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043179489,0.01110605,90041.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043179692,0.0111058,90043.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043179895,0.01110592,90042.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043180123,0.0111058,90043.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043180465,0.01110592,90042.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043180734,0.0111058,90043.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043180962,0.08215164,90043.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043181350,0.07104584,90043.0,90021.0,0.78294999]
["bitfinex","BTCUSD",1769043181876,0.01110568,90044.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043182036,0.06663343,90045.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043182236,0.06663361,90045.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043182452,0.01110568,90044.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043182665,0.0111058,90043.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043182851,0.01110592,90042.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043183673,0.01110605,90041.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043183866,0.06663583,90042.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043184564,0.06663599,90042.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043184758,0.01110592,90042.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043185161,0.37062872,90040.0,90024.0,0.8003673]
["bitfinex","BTCUSD",1769043185434,0.37062872,90034.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043185739,0.01756804,90037.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043185892,0.0064615,90037.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043186306,0.01110666,90036.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043186473,0.05992232,90035.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043186674,0.04881553,90035.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043187234,0.0111074,90030.0,90023.0,0.00067977]
["bitfinex","BTCUSD",1769043187434,0.01110753,90029.0,90023.0,0.00059296]
["bitfinex","BTCUSD",1769043187666,0.01110753,90029.0,90023.0,1e-08]
["bitfinex","BTCUSD",1769043187893,0.37062872,90033.0,90009.0,0.02977431]
["bitfinex","BTCUSD",1769043187894,0.01110888,90018.0,90009.0,0.02977431]
["bitfinex","BTCUSD",1769043188085,0.37757182,90017.0,90004.0,0.02977431]
["bitfinex","BTCUSD",1769043188298,0.01110913,90016.0,90003.0,0.02977431]
["bitfinex","BTCUSD",1769043188501,0.0069431,90017.0,90001.0,0.31239431]
["bitfinex","BTCUSD",1769043188724,0.01805211,90017.0,90001.0,0.31239431]
["bitfinex","BTCUSD",1769043188841,0.0069431,90017.0,90001.0,0.17767431]
["bitfinex","BTCUSD",1769043189050,0.0069431,90017.0,90007.0,0.00031818]
["bitfinex","BTCUSD",1769043189272,0.01805211,90017.0,90007.0,0.00031818]
["bitfinex","BTCUSD",1769043189471,0.0069431,90017.0,90007.0,0.00031818]
["bitfinex","BTCUSD",1769043190650,0.0069431,90017.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043192583,0.38173736,90020.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043192584,0.01805235,90015.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043192813,0.0069431,90015.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043196608,0.01805235,90015.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043196812,0.0069431,90015.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043197023,0.01805235,90015.0,90007.0,0.00023137]
["bitfinex","BTCUSD",1769043197236,0.01110962,90012.0,90007.0,0.00014456]
["bitfinex","BTCUSD",1769043197476,0.01805272,90012.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043197976,0.0736009,90012.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043198185,0.06665782,90012.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043198527,0.01110938,90014.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043198732,0.0069431,90016.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043200566,0.37062872,90020.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043200768,0.0069431,90028.0,90007.0,0.80042505]
["bitfinex","BTCUSD",1769043200983,0.0069431,90028.0,90008.0,0.8003673]
["bitfinex","BTCUSD",1769043201859,0.0069431,90027.0,90008.0,0.8003673]
["bitfinex","BTCUSD",1769043202009,0.01805112,90025.0,90008.0,0.8003673]
["bitfinex","BTCUSD",1769043202838,0.01805137,90023.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043203035,0.37062872,90020.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043208120,0.0666472,90027.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043208121,0.37062872,90030.0,90008.0,0.8003673]
["bitfinex","BTCUSD",1769043208321,0.0069431,90031.0,90011.0,0.8003673]
["bitfinex","BTCUSD",1769043208542,0.01805038,90031.0,90011.0,0.8003673]
["bitfinex","BTCUSD",1769043208742,0.0111074,90030.0,90011.0,0.8003673]
["bitfinex","BTCUSD",1769043208980,0.38173612,90030.0,90011.0,0.8003673]
["bitfinex","BTCUSD",1769043209211,0.37062872,90030.0,90011.0,0.8003673]
["bitfinex","BTCUSD",1769043210906,0.06681546,90033.0,90011.0,0.8003673]
["bitfinex","BTCUSD",1769043210907,0.0001727,90033.0,90011.0,0.81147705]
["bitfinex","BTCUSD",1769043211106,0.0001727,90033.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769043211276,0.0001727,90033.0,90014.0,0.77394293]
["bitfinex","BTCUSD",1769043212521,0.0001727,90033.0,90015.0,0.78505218]
["bitfinex","BTCUSD",1769043212795,0.0001727,90033.0,90015.0,0.77394293]
["bitfinex","BTCUSD",1769043214050,0.01127973,90033.0,90015.0,0.77394293]
["bitfinex","BTCUSD",1769043214445,0.0001727,90033.0,90015.0,0.77394293]
["bitfinex","BTCUSD",1769043215295,0.01374804,90029.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043215519,0.37065235,90020.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043217940,0.0069431,90023.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043218533,0.01805137,90023.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043218760,0.0069431,90023.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043219364,0.05554287,90021.0,90007.0,5.775e-05]
["bitfinex","BTCUSD",1769043219577,0.01110864,90020.0,90001.0,0.49082609]
["bitfinex","BTCUSD",1769043219795,0.37065235,90030.0,89998.0,0.1479]
["bitfinex","BTCUSD",1769043219796,0.01111,90009.0,89998.0,0.1479]
["bitfinex","BTCUSD",1769043219998,0.01111012,90008.0,89997.0,0.0001727]
["bitfinex","BTCUSD",1769043220236,0.28722877,90008.0,89997.0,0.0001727]
["bitfinex","BTCUSD",1769043220458,0.00014548,90009.0,89997.0,0.0001727]
["bitfinex","BTCUSD",1769043223340,0.01111148,89997.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043223460,0.00014548,90009.0,89991.0,0.77394293]
["bitfinex","BTCUSD",1769043223663,0.00014548,90009.0,89999.0,1.14459528]
["bitfinex","BTCUSD",1769043223875,0.00014548,90009.0,90000.0,0.77394293]
["bitfinex","BTCUSD",1769043224106,0.13476,90021.0,90000.0,0.77394293]
["bitfinex","BTCUSD",1769043224324,0.0001727,90023.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769043224563,0.0001727,90023.0,90000.0,0.78505404]
["bitfinex","BTCUSD",1769043224564,0.0001727,90023.0,90011.0,0.77394293]
["bitfinex","BTCUSD",1769043225192,0.37065235,90030.0,90011.0,0.77394293]
["bitfinex","BTCUSD",1769043225193,0.0003981,90025.0,90011.0,0.77394293]
["bitfinex","BTCUSD",1769043231640,0.0003981,90025.0,90013.0,0.77394293]
["bitfinex","BTCUSD",1769043236627,0.0003981,90025.0,90010.0,0.37065235]
["bitfinex","BTCUSD",1769043236840,0.0003981,90025.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043237311,0.0670465,90025.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043237496,0.01110814,90024.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043237695,0.09126985,90024.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043238097,0.08016171,90024.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043238731,0.0003981,90025.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043239849,0.01150612,90025.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043240428,0.01110814,90024.0,90008.0,0.77394293]
["bitfinex","BTCUSD",1769043242116,0.06704658,90025.0,89994.0,0.02977431]
["bitfinex","BTCUSD",1769043242117,0.01110864,90020.0,89994.0,0.02977431]
["bitfinex","BTCUSD",1769043242291,0.08962017,90015.0,89994.0,0.06007777]
["bitfinex","BTCUSD",1769043242499,0.05554703,90014.0,89994.0,0.00014548]
["bitfinex","BTCUSD",1769043242821,0.07851092,90013.0,89994.0,0.00014548]
["bitfinex","BTCUSD",1769043243404,0.07851092,90013.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043243750,0.0002169,90014.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043244391,0.0002169,90014.0,90000.0,0.37065235]
["bitfinex","BTCUSD",1769043245402,0.0002169,90014.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043247523,0.01132628,90014.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043248124,0.06687338,90014.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043248328,0.49791027,90032.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043248541,0.05554589,90016.0,89994.0,0.76493461]
["bitfinex","BTCUSD",1769043248767,0.05554589,90016.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043249037,0.05554507,90017.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043249238,0.06665408,90017.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043249452,0.01110913,90016.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043249661,0.05554546,90018.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043249863,0.01110901,90017.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043250914,0.01110913,90016.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043251120,0.01110901,90017.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043251324,0.0666528,90019.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043251557,0.01110876,90019.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043251772,0.01110876,90019.0,89994.0,0.06681657]
["bitfinex","BTCUSD",1769043251983,0.01110876,90019.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043252196,0.01110876,90019.0,89995.0,0.77590085]
["bitfinex","BTCUSD",1769043252405,0.43730432,90020.0,89995.0,0.77590085]
["bitfinex","BTCUSD",1769043252618,0.0001812,90025.0,90001.0,0.83145486]
["bitfinex","BTCUSD",1769043252833,0.0001812,90025.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043252834,0.06682947,90025.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043253047,0.06682962,90025.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043253261,0.01110827,90023.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043253453,0.0001812,90025.0,90001.0,0.77590011]
["bitfinex","BTCUSD",1769043253687,0.0001812,90025.0,90000.0,0.37065235]
["bitfinex","BTCUSD",1769043253688,0.0001812,90025.0,90011.0,0.76478913]
["bitfinex","BTCUSD",1769043258694,0.01128922,90025.0,90000.0,0.37065235]
["bitfinex","BTCUSD",1769043258951,0.01110901,90017.0,89994.0,0.02991979]
["bitfinex","BTCUSD",1769043259254,0.01110864,90020.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043259255,0.06665355,90018.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043259492,0.06665262,90019.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043259692,0.01110876,90019.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043260107,0.01110901,90017.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043260318,0.06665352,90018.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043260535,0.01110888,90018.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043261408,0.06665282,90019.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043261577,0.01110901,90017.0,89995.0,0.76478913]
["bitfinex","BTCUSD",1769043261788,0.37065235,90020.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769043261976,0.37065235,90020.0,89994.0,0.01125733]
["bitfinex","BTCUSD",1769043261977,0.01110814,90024.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043262334,0.01110827,90023.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043262537,0.06665129,90021.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043262687,0.01110851,90021.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043263284,0.01110864,90020.0,90001.0,0.76478913]
["bitfinex","BTCUSD",1769043263508,0.05554262,90021.0,90002.0,0.02213127]
["bitfinex","BTCUSD",1769043263674,0.01110851,90021.0,90002.0,0.02213127]
["bitfinex","BTCUSD",1769043264283,0.06665074,90022.0,90002.0,0.02213127]
["bitfinex","BTCUSD",1769043264692,0.01110851,90021.0,90002.0,0.02213127]
["bitfinex","BTCUSD",1769043264932,0.01110851,90021.0,90003.0,0.05280159]
["bitfinex","BTCUSD",1769043265956,0.0001812,90025.0,90003.0,0.05280159]
["bitfinex","BTCUSD",1769043266162,0.01110827,90023.0,90004.0,0.76478913]
["bitfinex","BTCUSD",1769043266597,0.05554171,90023.0,90004.0,0.76478913]
["bitfinex","BTCUSD",1769043266805,0.06665009,90024.0,90004.0,0.76478913]
["bitfinex","BTCUSD",1769043267006,0.06664998,90023.0,90005.0,0.02213127]
["bitfinex","BTCUSD",1769043267209,0.01110839,90022.0,90005.0,0.02213127]
["bitfinex","BTCUSD",1769043267340,0.06664997,90023.0,90005.0,0.02213127]
["bitfinex","BTCUSD",1769043267341,0.01110827,90023.0,90005.0,0.02213127]
["bitfinex","BTCUSD",1769043267675,0.06664994,90024.0,90005.0,0.02213127]
["bitfinex","BTCUSD",1769043267874,0.01110827,90023.0,90005.0,0.02213127]
["bitfinex","BTCUSD",1769043268093,0.01110839,90022.0,90006.0,0.05280159]
["bitfinex","BTCUSD",1769043268309,0.01110827,90023.0,90006.0,0.05280159]
["bitfinex","BTCUSD",1769043268720,0.01110814,90024.0,90006.0,0.05280159]
["bitfinex","BTCUSD",1769043268841,0.01128922,90025.0,90007.0,0.76478913]
["bitfinex","BTCUSD",1769043269042,0.01110814,90024.0,90007.0,0.76478913]
["bitfinex","BTCUSD",1769043269304,0.01110814,90024.0,90008.0,0.02213127]
["bitfinex","BTCUSD",1769043270285,0.01110827,90023.0,90008.0,0.02213127]
["bitfinex","BTCUSD",1769043270491,0.01110814,90024.0,90008.0,0.02213127]
["bitfinex","BTCUSD",1769043270694,0.01110839,90022.0,90008.0,0.02213127]
["bitfinex","BTCUSD",1769043270918,0.06664985,90023.0,90008.0,0.02213127]
["bitfinex","BTCUSD",1769043271124,0.01110827,90023.0,90009.0,0.05280159]
["bitfinex","BTCUSD",1769043271560,0.01110888,90018.0,90000.0,1.20119057]
["bitfinex","BTCUSD",1769043271816,0.01110864,90020.0,90000.0,1.20119057]
["bitfinex","BTCUSD",1769043271817,0.06665205,90020.0,90000.0,0.37071876]
["bitfinex","BTCUSD",1769043271985,0.06665293,90019.0,90001.0,0.83047181]
["bitfinex","BTCUSD",1769043272147,0.01110913,90016.0,90001.0,0.83047181]
["bitfinex","BTCUSD",1769043272338,0.06665337,90018.0,90001.0,0.83038502]
["bitfinex","BTCUSD",1769043272538,0.01110901,90017.0,90001.0,0.83038502]
["bitfinex","BTCUSD",1769043272746,0.37071876,90020.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043272946,0.01110938,90014.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043273315,0.06665493,90016.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043273814,0.01110925,90015.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043273959,0.0666556,90015.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043274156,0.0111095,90013.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043274591,0.01110901,90017.0,89994.0,0.83061729]
["bitfinex","BTCUSD",1769043274878,0.01110913,90016.0,89995.0,0.00110644]
["bitfinex","BTCUSD",1769043275252,0.01110925,90015.0,89995.0,0.00110644]
["bitfinex","BTCUSD",1769043275411,0.06665555,90015.0,89995.0,0.00110644]
["bitfinex","BTCUSD",1769043275612,0.01110925,90015.0,89995.0,0.00110644]
["bitfinex","BTCUSD",1769043275813,0.01110901,90017.0,89995.0,0.00110644]
["bitfinex","BTCUSD",1769043276011,0.01110901,90017.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043276190,0.06665392,90018.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043276561,0.01110888,90018.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043276758,0.06665351,90018.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043276985,0.06665439,90017.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043277215,0.01110913,90016.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043277433,0.01110925,90015.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043277649,0.0666549,90016.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043277650,0.06665495,90016.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043277873,0.01110925,90015.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043278082,0.06665428,90017.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043278539,0.01110901,90017.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043278779,0.06665342,90018.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043278997,0.01110888,90018.0,89996.0,0.83047181]
["bitfinex","BTCUSD",1769043279311,0.37071876,90020.0,90000.0,0.37071876]
["bitfinex","BTCUSD",1769043279517,0.37071876,90020.0,90001.0,0.83047181]
["bitfinex","BTCUSD",1769043279736,0.37071876,90020.0,90002.0,0.05555432]
["bitfinex","BTCUSD",1769043279961,0.0001812,90025.0,90011.0,0.83047181]
["bitfinex","BTCUSD",1769043280187,0.0001812,90025.0,90011.0,0.83029824]
["bitfinex","BTCUSD",1769043285394,0.0001812,90025.0,89996.0,0.02978715]
["bitfinex","BTCUSD",1769043285597,0.01110839,90022.0,90001.0,0.83047181]
["bitfinex","BTCUSD",1769043285819,0.01110827,90023.0,90001.0,0.83047181]
["bitfinex","BTCUSD",1769043286088,0.01110876,90019.0,89994.0,0.00014548]
["bitfinex","BTCUSD",1769043286298,0.03014662,90010.0,89996.0,0.0002894]
["bitfinex","BTCUSD",1769043286517,0.03992499,90037.0,90010.0,0.01]
["bitfinex","BTCUSD",1769043286726,0.0001486,90049.0,90028.0,0.83047181]
["bitfinex","BTCUSD",1769043286727,0.01110518,90048.0,90028.0,0.83047181]
["bitfinex","BTCUSD",1769043286936,0.0001486,90049.0,90030.0,0.83047181]
["bitfinex","BTCUSD",1769043287148,0.0001486,90049.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769043287360,0.0001486,90049.0,90034.0,0.83047181]
["bitfinex","BTCUSD",1769043287582,0.0001486,90049.0,90034.0,0.83038503]
["bitfinex","BTCUSD",1769043287799,0.0001486,90049.0,90036.0,0.83047181]
["bitfinex","BTCUSD",1769043288018,0.00063399,90049.0,90036.0,0.83047181]
["bitfinex","BTCUSD",1769043289622,0.00063399,90049.0,90036.0,0.83038503]
["bitfinex","BTCUSD",1769043291477,0.01173905,90049.0,90036.0,0.83038503]
["bitfinex","BTCUSD",1769043291689,0.00063399,90049.0,90036.0,0.83038503]
["bitfinex","BTCUSD",1769043291890,0.01110518,90048.0,90029.0,0.83047181]
["bitfinex","BTCUSD",1769043292091,0.01110531,90047.0,90029.0,0.83047181]
["bitfinex","BTCUSD",1769043292301,0.01110543,90046.0,90029.0,0.83047181]
["bitfinex","BTCUSD",1769043292542,0.01110555,90045.0,90029.0,0.83047181]
["bitfinex","BTCUSD",1769043292750,0.00690481,90043.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043293178,0.01801061,90043.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043293401,0.03295934,90042.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043293627,0.01110629,90039.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043293861,0.38182493,90040.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043293862,0.00690481,90038.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043294761,0.01110605,90041.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043295199,0.37071876,90040.0,90021.0,0.83047181]
["bitfinex","BTCUSD",1769043295403,0.00690481,90036.0,90018.0,0.0001486]
["bitfinex","BTCUSD",1769043295618,0.01801147,90036.0,90018.0,0.0001486]
["bitfinex","BTCUSD",1769043296117,0.72786964,90021.0,90000.0,0.0001486]
["bitfinex","BTCUSD",1769043296326,0.72786964,90021.0,90004.0,0.83047181]
["bitfinex","BTCUSD",1769043296535,0.01110827,90023.0,90004.0,0.83047181]
["bitfinex","BTCUSD",1769043296742,0.06664907,90024.0,90004.0,0.83047181]
["bitfinex","BTCUSD",1769043296952,0.01110814,90024.0,90004.0,0.83047181]
["bitfinex","BTCUSD",1769043297387,0.01110814,90024.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043297388,0.01110851,90021.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043297559,0.00011854,90024.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043297560,0.05554495,90018.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043297704,0.01110913,90016.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043297906,0.01110901,90017.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043298111,0.01110913,90016.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043298537,0.00727649,90019.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043298763,0.01838525,90019.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043299004,0.01110913,90016.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043299178,0.0666536,90018.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043299358,0.01110901,90017.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043299550,0.01110913,90016.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043299751,0.06665424,90017.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043299961,0.01110901,90017.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043300335,0.06665359,90018.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043300757,0.01110901,90017.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043301181,0.07392944,90019.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043301343,0.01838525,90019.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043301737,0.01110888,90018.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043302032,0.37071876,90030.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043302216,0.13476,90028.0,90010.0,0.78749312]
["bitfinex","BTCUSD",1769043302420,0.20868253,90028.0,90010.0,0.78749312]
["bitfinex","BTCUSD",1769043302581,0.07392267,90028.0,90010.0,0.78749312]
["bitfinex","BTCUSD",1769043302784,0.01110777,90027.0,90010.0,0.78749312]
["bitfinex","BTCUSD",1769043303167,0.01110777,90027.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043303168,0.00727649,90023.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043303438,0.01838476,90023.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043303611,0.00727649,90023.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043303870,0.06676804,90024.0,90009.0,7.351e-05]
["bitfinex","BTCUSD",1769043303871,0.01110605,90041.0,90024.0,0.00272351]
["bitfinex","BTCUSD",1769043304073,0.01125477,90040.0,90024.0,0.78749312]
["bitfinex","BTCUSD",1769043304197,0.01110666,90036.0,90024.0,0.78749312]
["bitfinex","BTCUSD",1769043304409,0.00727765,90036.0,90013.0,0.78749312]
["bitfinex","BTCUSD",1769043304628,0.01838431,90036.0,90013.0,0.78797781]
["bitfinex","BTCUSD",1769043304949,0.07391792,90036.0,90013.0,0.78797781]
["bitfinex","BTCUSD",1769043305150,0.07391801,90036.0,90013.0,0.78797781]
["bitfinex","BTCUSD",1769043305309,0.06664121,90035.0,90013.0,0.78797781]
["bitfinex","BTCUSD",1769043305508,0.00727765,90036.0,90014.0,0.05554682]
["bitfinex","BTCUSD",1769043305739,0.01110629,90039.0,90015.0,0.78749312]
["bitfinex","BTCUSD",1769043305936,0.37086736,90040.0,90015.0,0.79860237]
["bitfinex","BTCUSD",1769043306113,0.01110629,90039.0,90015.0,0.78749312]
["bitfinex","BTCUSD",1769043306852,0.38197353,90040.0,90015.0,0.79860237]
["bitfinex","BTCUSD",1769043307088,0.38925118,90040.0,90015.0,0.79860237]
["bitfinex","BTCUSD",1769043307304,0.38925118,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769043307514,0.38925118,90040.0,90016.0,0.78749312]
["bitfinex","BTCUSD",1769043307694,0.37814501,90040.0,90016.0,0.79860225]
["bitfinex","BTCUSD",1769043307913,0.38925118,90040.0,90017.0,0.78749312]
["bitfinex","BTCUSD",1769043308041,0.38925118,90040.0,90016.0,0.78749312]
["bitfinex","BTCUSD",1769043308240,0.44478215,90040.0,90017.0,0.00094265]
["bitfinex","BTCUSD",1769043308487,0.38925118,90040.0,90018.0,0.78749312]
["bitfinex","BTCUSD",1769043308697,0.01110629,90039.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043308893,0.44463348,90040.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043309239,0.01110629,90039.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043309452,0.44485722,90040.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043309654,0.38932627,90040.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043309886,0.3782201,90040.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043310184,0.3782201,90040.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769043310185,0.00727765,90039.0,90017.0,0.78749312]
["bitfinex","BTCUSD",1769043310359,0.00727765,90039.0,90019.0,0.78749312]
["bitfinex","BTCUSD",1769043310739,0.00727765,90039.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769043311081,0.00727765,90039.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043311222,0.00727765,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769043311423,0.00727765,90039.0,90022.0,0.78749312]
["bitfinex","BTCUSD",1769043311633,0.00727765,90039.0,90022.0,0.79860151]
["bitfinex","BTCUSD",1769043311828,0.00022369,90040.0,90022.0,0.78749312]
["bitfinex","BTCUSD",1769043312816,0.00022369,90040.0,90022.0,0.79860151]
["bitfinex","BTCUSD",1769043313021,0.00022369,90040.0,90022.0,0.78749312]
["bitfinex","BTCUSD",1769043313231,0.00022369,90040.0,90022.0,0.79860151]
["bitfinex","BTCUSD",1769043313636,0.00022369,90040.0,90022.0,0.78749312]
["bitfinex","BTCUSD",1769043318034,0.00022369,90040.0,90020.0,0.37071876]
["bitfinex","BTCUSD",1769043318035,0.01838394,90039.0,90020.0,0.37071876]
["bitfinex","BTCUSD",1769043318230,0.00727765,90039.0,90020.0,0.37071876]
["bitfinex","BTCUSD",1769043318654,0.00727765,90039.0,90018.0,0.78749312]
["bitfinex","BTCUSD",1769043319609,0.01110617,90040.0,90020.0,1.15821188]
["bitfinex","BTCUSD",1769043319805,0.01110629,90039.0,90020.0,1.15821188]
["bitfinex","BTCUSD",1769043320023,0.43735608,90040.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043320341,0.01110629,90039.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043320542,0.066711,90039.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043320708,0.01110642,90038.0,90020.0,0.78749312]
["bitfinex","BTCUSD",1769043320904,0.06671068,90039.0,90020.0,1.15821188]
["bitfinex","BTCUSD",1769043321111,0.01117907,90039.0,90020.0,1.15821188]
["bitfinex","BTCUSD",1769043321292,0.06671077,90039.0,90020.0,1.15821188]
["bitfinex","BTCUSD",1769043321491,7.278e-05,90039.0,90020.0,1.15821188]
["bitfinex","BTCUSD",1769043321690,0.01117907,90039.0,90020.0,1.1581251]
["bitfinex","BTCUSD",1769043321937,7.278e-05,90039.0,90020.0,1.1581251]
["bitfinex","BTCUSD",1769043322283,0.01117907,90039.0,90020.0,1.1581251]
["bitfinex","BTCUSD",1769043322485,7.278e-05,90039.0,90020.0,1.1581251]
["bitfinex","BTCUSD",1769043323878,7.278e-05,90039.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043324749,0.0001044,90040.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043325897,0.01136926,90040.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043326125,0.06690037,90040.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043326334,0.01110629,90039.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043326696,0.0669004,90040.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043326895,0.00026309,90040.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043333257,0.0001044,90040.0,90021.0,0.78749312]
["bitfinex","BTCUSD",1769043333455,0.01110629,90039.0,90020.0,0.37054649]
["bitfinex","BTCUSD",1769043333687,0.00015869,90038.0,90020.0,0.37054649]
["bitfinex","BTCUSD",1769043338007,0.0001044,90040.0,90021.0,0.7795847]
["bitfinex","BTCUSD",1769043339263,0.00026309,90040.0,90021.0,0.7795847]
["bitfinex","BTCUSD",1769043339437,0.0001044,90040.0,90021.0,0.7795847]
["bitfinex","BTCUSD",1769043339613,0.00015869,90039.0,90021.0,0.7795847]
["bitfinex","BTCUSD",1769043343834,0.0001044,90040.0,90021.0,0.7795847]
["bitfinex","BTCUSD",1769043343996,0.0001044,90040.0,90030.0,0.37054649]
["bitfinex","BTCUSD",1769043344205,0.04010389,90050.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043344206,0.05570391,90050.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043344401,0.0001789,90050.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043346224,0.01110506,90049.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043346427,0.0666304,90049.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043347169,0.00026205,90048.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043352685,0.0001789,90050.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043357913,0.0001789,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769043358118,0.0001789,90050.0,90031.0,0.7795847]
["bitfinex","BTCUSD",1769043358119,0.0001789,90050.0,90041.0,0.7795847]
["bitfinex","BTCUSD",1769043358761,0.0001789,90050.0,90040.0,0.37054649]
["bitfinex","BTCUSD",1769043359369,0.0001789,90050.0,90040.0,0.37103118]
["bitfinex","BTCUSD",1769043362958,0.01110543,90046.0,90022.0,0.77616451]
["bitfinex","BTCUSD",1769043363095,0.00026205,90046.0,90023.0,0.77616451]
["bitfinex","BTCUSD",1769043363546,0.00026205,90046.0,90023.0,0.78727278]
["bitfinex","BTCUSD",1769043363809,0.00026205,90046.0,90023.0,0.77616451]
["bitfinex","BTCUSD",1769043363997,0.06663123,90048.0,90023.0,0.77598835]
["bitfinex","BTCUSD",1769043364160,0.00043645,90043.0,90023.0,0.77598835]
["bitfinex","BTCUSD",1769043364358,0.0111058,90043.0,90023.0,0.77598835]
["bitfinex","BTCUSD",1769043364559,0.00043645,90042.0,90023.0,0.77598835]
["bitfinex","BTCUSD",1769043365647,0.01110654,90037.0,90022.0,0.00048618]
["bitfinex","BTCUSD",1769043365963,0.00043645,90035.0,90022.0,0.00048618]
["bitfinex","BTCUSD",1769043379484,0.00043645,90034.0,90022.0,0.00048618]
["bitfinex","BTCUSD",1769043381772,0.00043645,90034.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043385090,0.01110703,90033.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043385627,0.06664243,90033.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043385992,0.06664407,90031.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043386225,0.0559742,90029.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043386417,0.00043645,90029.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043386670,0.01154398,90029.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043386821,0.00043645,90029.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043387560,0.04936546,90028.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043387717,0.04980191,90028.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043388507,0.03869426,90028.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043388930,0.04980191,90028.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043389732,0.00043645,90027.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043390096,0.07357172,90027.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043390228,0.00043645,90027.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043390432,0.38165365,90032.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043390714,0.00043645,90032.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043391894,0.01110728,90031.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043392055,0.0111074,90030.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043392254,0.01110753,90029.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043392453,0.0111074,90030.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043392858,0.01110728,90031.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043393272,0.01154385,90030.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043393862,0.00043645,90030.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043395807,0.37065099,90032.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043396013,0.03817575,90031.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043396228,0.01110679,90035.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043396427,0.06664115,90035.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043396663,0.00043645,90033.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043397277,0.37065099,90032.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043397477,0.07264982,90031.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043400577,0.01154348,90033.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043400987,0.01110716,90032.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043401188,0.00043645,90033.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043408292,0.01110765,90028.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043408492,0.00043645,90027.0,90022.0,0.00058038]
["bitfinex","BTCUSD",1769043408712,0.01110765,90028.0,90014.0,0.0001498]
["bitfinex","BTCUSD",1769043408713,0.04123533,90025.0,90014.0,0.0001498]
["bitfinex","BTCUSD",1769043408916,0.04123533,90025.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043409911,0.040441,90026.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043410088,0.38175815,90032.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043410460,0.04123533,90029.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043410661,0.01110765,90028.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043411016,0.03000263,90034.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043411224,0.37065099,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043412770,0.38175839,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043413313,0.37065099,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043414634,0.01110753,90029.0,90015.0,0.07886601]
["bitfinex","BTCUSD",1769043414864,0.37029869,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043415391,0.01110765,90028.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043416218,0.01110777,90027.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043416423,0.06664614,90028.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043416632,0.06664621,90029.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043416852,0.01110765,90028.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043417053,0.06664621,90029.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043417707,0.41188632,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043417913,0.42299372,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043418119,0.37065099,90030.0,90015.0,0.7880239]
["bitfinex","BTCUSD",1769043418522,0.37065099,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043418703,0.41188632,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043420300,0.37065099,90030.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043421668,0.04123533,90029.0,90014.0,0.00063621]
["bitfinex","BTCUSD",1769043422435,0.38175839,90030.0,90005.0,0.06681268]
["bitfinex","BTCUSD",1769043422436,0.37065099,90020.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043422655,0.3711366,90020.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043423068,0.3711366,90020.0,90005.0,0.76518472]
["bitfinex","BTCUSD",1769043423519,0.01549791,90019.0,90005.0,0.76518472]
["bitfinex","BTCUSD",1769043423718,0.37065099,90015.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043423921,0.0111095,90013.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043424096,0.01110913,90016.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043424319,0.05786722,90015.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043424518,0.0111095,90013.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043424724,0.05786722,90015.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043424929,0.0111095,90013.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043425109,0.01110962,90012.0,90005.0,0.0001498]
["bitfinex","BTCUSD",1769043425490,0.01111012,90008.0,90005.0,1e-08]
["bitfinex","BTCUSD",1769043425709,0.01111012,90008.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043425710,0.01111086,90002.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043425924,0.01111074,90003.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043426128,0.06983606,90004.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043426375,0.0666626,90006.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043426691,0.01111049,90005.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043426905,0.01111037,90006.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043427038,0.01111086,90002.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043427500,0.06666399,90004.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043427699,0.06666473,90003.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043427900,0.01111074,90003.0,89996.0,0.0001498]
["bitfinex","BTCUSD",1769043428113,0.0555561,90000.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043428324,0.01111111,90000.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043428550,0.06666611,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043428551,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043429850,0.06666615,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043430047,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043430286,0.05483609,90000.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043430485,0.01111086,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043431187,0.37065099,90000.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043433672,0.01111086,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043434075,0.08565171,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043434200,0.04554667,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043434867,0.03009796,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043435584,0.01898722,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043435789,0.03009796,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043436610,0.01898722,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043436985,0.03009796,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043437189,0.04554661,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043437644,0.01898722,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043437849,0.08565175,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043438061,0.01111086,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043438271,0.01898722,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043438476,0.01111086,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043438818,0.01898722,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043439020,0.07454113,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043439254,0.01777085,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043440060,0.08443636,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043440379,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043440708,0.02888171,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043440909,0.08443611,90002.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043441126,0.03732544,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043441647,0.02621446,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043442051,0.0928804,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043442253,0.09288043,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043442470,0.03732544,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043442756,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043443369,0.0555537,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043443540,0.0114691,90004.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043443733,0.06666639,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043443980,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043444134,0.06666623,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043444794,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043445092,0.01111111,90000.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043445443,0.01111098,90001.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769043445644,0.06666594,90001.0,89990.0,0.00014786]
["bitfinex","BTCUSD",1769043446094,0.0666692,89997.0,89990.0,0.00014786]
["bitfinex","BTCUSD",1769043446289,0.01111148,89997.0,89990.0,0.00014786]
["bitfinex","BTCUSD",1769043446489,0.06666908,89997.0,89990.0,0.00014786]
["bitfinex","BTCUSD",1769043446721,0.01111148,89997.0,89990.0,0.00014786]
["bitfinex","BTCUSD",1769043446903,0.06666892,89997.0,89990.0,0.00014786]
["bitfinex","BTCUSD",1769043447084,0.01111197,89993.0,89979.0,0.0001074]
["bitfinex","BTCUSD",1769043447277,0.38176333,89990.0,89979.0,0.0001074]
["bitfinex","BTCUSD",1769043447483,0.06667369,89991.0,89979.0,0.0001074]
["bitfinex","BTCUSD",1769043447649,0.01111209,89992.0,89979.0,0.0001074]
["bitfinex","BTCUSD",1769043447850,0.01766496,89991.0,89979.0,0.0001074]
["bitfinex","BTCUSD",1769043448321,0.06211392,89991.0,89979.0,0.0001074]
["bitfinex","BTCUSD",1769043448477,0.01111234,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043448678,0.06259953,89991.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043449180,0.37065099,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043449365,0.38176333,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043449573,0.38831607,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043450008,0.01111246,89989.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043450530,0.38831607,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043451031,0.01111246,89989.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043451226,0.38831607,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043451921,0.37065099,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043452941,0.3710137,89990.0,89979.0,2.064e-05]
["bitfinex","BTCUSD",1769043453632,0.01111296,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043453782,0.01111271,89987.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043453993,0.06667758,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043454195,0.05556484,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043454376,0.01111283,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043454582,0.01111308,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043454946,0.06667785,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043455148,0.01111308,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043455530,0.01111333,89982.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043455733,0.01111321,89983.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043455936,0.01111308,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043456743,0.06667851,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043456924,0.01111246,89989.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043457127,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043457325,0.01111246,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043457540,0.06667489,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043457723,0.01111271,89987.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043457921,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043458117,0.06667505,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043458538,0.06667501,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043458984,0.01111246,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043459498,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043459647,0.06667564,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043460268,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043460696,0.43768878,89990.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043460864,0.06667494,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043461065,0.01111271,89987.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043461281,0.0555631,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043461844,0.06667494,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043462442,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043462678,0.43768793,89990.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043462882,0.01111246,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043463052,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043463254,0.01111271,89987.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043464103,0.06667636,89987.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043464367,0.01111246,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043464599,0.06667511,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043464827,0.06667501,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043465073,0.06667484,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043465283,0.06667503,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043465496,0.3710137,89981.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043465702,0.06667595,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043465938,0.06667575,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043466536,0.01111271,89987.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043467040,0.01111308,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043467266,0.01111296,89985.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043467410,0.0666778,89985.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043468247,0.01111296,89985.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043468446,0.01111308,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043469023,0.06667901,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043469239,0.01111308,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043469594,0.01111321,89983.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043469787,0.01111308,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043469991,0.06667852,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043470192,0.01111308,89984.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043471421,0.01111333,89982.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043471622,0.0666788,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043471782,0.01111321,89983.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043472183,0.0666795,89983.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043472418,0.01111333,89982.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043472907,0.01111321,89983.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043473110,0.01111308,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043473367,0.01111321,89983.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043473577,0.01111308,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043473792,0.38212604,89990.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043474311,0.06433603,89989.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043475049,0.07544849,89989.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043475632,0.01111259,89988.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043476454,0.01111271,89987.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043476656,0.13101159,89988.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043476858,0.01111271,89987.0,89972.0,0.79567768]
["bitfinex","BTCUSD",1769043477205,0.01111271,89987.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043477417,0.01111246,89989.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043477661,0.01111246,89989.0,89971.0,0.87637327]
["bitfinex","BTCUSD",1769043478352,0.43534973,89990.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043478771,0.13101024,89990.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043479005,0.01111259,89988.0,89971.0,0.79567768]
["bitfinex","BTCUSD",1769043479515,0.07544874,89987.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043479942,0.01111283,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043480154,0.08547605,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043480559,0.15215404,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043480906,0.01111308,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043481378,0.08547605,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043481595,0.06433603,89987.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043482007,0.12935764,89987.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043482389,0.01111283,89986.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043482792,0.07544886,89986.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043483003,0.01111296,89985.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043483207,0.07544899,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043483623,0.06433603,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043484037,0.01111296,89985.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043484471,0.05556503,89985.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043484675,0.13101328,89986.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043484903,0.05556513,89985.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043485111,0.06667804,89985.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043485358,0.01111296,89985.0,89970.0,0.75968005]
["bitfinex","BTCUSD",1769043485575,0.05556543,89984.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043485800,0.07544899,89985.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043486024,0.01111283,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043486446,0.06667725,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043486663,0.06667723,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043486872,0.01111283,89986.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043487707,0.06667629,89987.0,89970.0,0.0001627]
["bitfinex","BTCUSD",1769043487931,0.02999418,89988.0,89972.0,0.75951735]
["bitfinex","BTCUSD",1769043488406,0.02999418,89992.0,89972.0,0.75951735]
["bitfinex","BTCUSD",1769043489109,0.01111234,89990.0,89972.0,0.75951735]
["bitfinex","BTCUSD",1769043489274,0.04110627,89992.0,89972.0,0.75951735]
["bitfinex","BTCUSD",1769043489485,0.01111234,89990.0,89972.0,0.75951735]
["bitfinex","BTCUSD",1769043490932,0.01111234,89990.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043491156,0.06715915,89991.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043491355,0.01111234,89990.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043491933,0.06715923,89991.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043492148,0.01111234,89990.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043492375,0.06715898,89991.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043492640,0.01111246,89989.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043492818,0.07105067,89988.0,89972.0,0.73750608]
["bitfinex","BTCUSD",1769043493173,0.01111271,89987.0,89972.0,0.73724583]
["bitfinex","BTCUSD",1769043493391,0.06667641,89987.0,89972.0,0.73724583]
["bitfinex","BTCUSD",1769043493569,0.06667702,89986.0,89972.0,0.73724583]
["bitfinex","BTCUSD",1769043494035,0.0111137,89979.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043494249,0.01111382,89978.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043494460,0.0111137,89979.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043494680,0.01111358,89980.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043494896,0.01111345,89981.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043495113,0.03109415,89981.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043495322,0.01111246,89989.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043495536,0.08654086,89988.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043495753,0.09765345,89988.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043496458,0.08654086,89988.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043496688,0.09765345,89988.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043496906,0.07547357,89987.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043497553,0.01111283,89986.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043497744,0.01111296,89985.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043497952,0.06667735,89986.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043498164,0.01111283,89986.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043498374,0.10113551,89985.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043498598,0.09002255,89985.0,89972.0,0.0001576]
["bitfinex","BTCUSD",1769043499466,0.10113551,89985.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043499678,0.08654086,89984.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043499882,0.09765394,89984.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043500130,0.08654086,89984.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043500555,0.15321965,89984.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043500764,0.05556696,89982.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043501097,0.01111407,89976.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043501298,0.05557009,89977.0,89972.0,7.084e-05]
["bitfinex","BTCUSD",1769043501506,0.01111419,89975.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043501712,0.06668505,89976.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043501713,0.01111407,89976.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043502265,0.09765481,89977.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043502474,0.01111407,89976.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043502648,0.0835419,89975.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043502854,0.09465609,89975.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043503172,0.05556852,89979.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043503378,0.05556979,89977.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043503555,0.01111382,89978.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043504288,0.0666833,89978.0,89966.0,0.0001497]
["bitfinex","BTCUSD",1769043504555,0.01111518,89967.0,89957.0,0.00038446]
["bitfinex","BTCUSD",1769043504690,0.01111568,89963.0,89957.0,0.00038446]
["bitfinex","BTCUSD",1769043504888,0.01111555,89964.0,89957.0,0.00038446]
["bitfinex","BTCUSD",1769043505214,0.01111543,89965.0,89957.0,0.00038446]
["bitfinex","BTCUSD",1769043505909,0.01111605,89960.0,89957.0,0.00038446]
["bitfinex","BTCUSD",1769043506080,0.01111605,89960.0,89946.0,0.75915232]
["bitfinex","BTCUSD",1769043506283,0.01111592,89961.0,89946.0,0.75915232]
["bitfinex","BTCUSD",1769043506490,0.06669559,89961.0,89946.0,0.75915232]
["bitfinex","BTCUSD",1769043506692,0.01111605,89960.0,89946.0,0.75915232]
["bitfinex","BTCUSD",1769043507314,0.06669803,89958.0,89946.0,0.75915232]
["bitfinex","BTCUSD",1769043507529,0.01111654,89956.0,89946.0,0.75915232]
["bitfinex","BTCUSD",1769043507759,0.01111802,89944.0,89932.0,0.03048053]
["bitfinex","BTCUSD",1769043507903,0.06670848,89944.0,89932.0,0.0006487]
["bitfinex","BTCUSD",1769043508108,0.01111815,89943.0,89932.0,0.0006487]
["bitfinex","BTCUSD",1769043508669,0.06670864,89944.0,89932.0,0.0006487]
["bitfinex","BTCUSD",1769043508792,0.01111802,89944.0,89932.0,0.0006487]
["bitfinex","BTCUSD",1769043509199,0.01111839,89941.0,89932.0,0.0006487]
["bitfinex","BTCUSD",1769043509408,0.01111926,89934.0,89931.0,0.0004]
["bitfinex","BTCUSD",1769043509612,0.05559915,89930.0,89919.0,0.0002269]
["bitfinex","BTCUSD",1769043509838,0.01111963,89931.0,89923.0,1.08e-06]
["bitfinex","BTCUSD",1769043510240,0.06671725,89932.0,89923.0,1.08e-06]
["bitfinex","BTCUSD",1769043510482,0.07829024,89924.0,89923.0,1.08e-06]
["bitfinex","BTCUSD",1769043510781,0.0999034,89924.0,89923.0,1.08e-06]
["bitfinex","BTCUSD",1769043510954,0.0443009,89924.0,89923.0,1.08e-06]
["bitfinex","BTCUSD",1769043511157,0.0999034,89924.0,89923.0,1.08e-06]
["bitfinex","BTCUSD",1769043511777,0.0999034,89924.0,89905.0,0.0002269]
["bitfinex","BTCUSD",1769043511778,0.02268774,89917.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043511981,0.05271561,89916.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043512196,0.43773997,89920.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043512395,0.38213469,89920.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043512551,0.40482243,89920.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043513095,0.01112112,89919.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043513443,0.46101619,89920.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043513444,0.01112173,89914.0,89908.0,0.00020018]
["bitfinex","BTCUSD",1769043513558,0.09336134,89909.0,89890.0,0.03964963]
["bitfinex","BTCUSD",1769043513761,0.01112347,89900.0,89884.0,0.0004]
["bitfinex","BTCUSD",1769043514018,0.01813447,89913.0,89895.0,0.80183964]
["bitfinex","BTCUSD",1769043514220,0.01112248,89908.0,89895.0,0.80183964]
["bitfinex","BTCUSD",1769043514574,0.09336134,89910.0,89895.0,0.80183964]
["bitfinex","BTCUSD",1769043515037,0.00048472,89910.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043515231,0.70126118,89927.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043515232,0.01112173,89914.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043515434,0.09336134,89910.0,89901.0,0.80232436]
["bitfinex","BTCUSD",1769043515643,0.10448357,89910.0,89901.0,0.80232436]
["bitfinex","BTCUSD",1769043515839,0.06673447,89909.0,89901.0,0.80232436]
["bitfinex","BTCUSD",1769043516045,0.01112248,89908.0,89901.0,0.80232436]
["bitfinex","BTCUSD",1769043516280,0.01112285,89905.0,89901.0,0.80232436]
["bitfinex","BTCUSD",1769043516433,0.05561611,89902.0,89901.0,1e-08]
["bitfinex","BTCUSD",1769043516843,0.01112384,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043517051,0.01160856,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043517255,0.06722836,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043517454,0.01160856,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043517674,0.06722791,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043518018,0.01160856,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043518425,0.05562023,89896.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043518637,0.01160856,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043518853,0.00048472,89897.0,89887.0,0.80223964]
["bitfinex","BTCUSD",1769043519078,0.01112235,89909.0,89899.0,0.80183964]
["bitfinex","BTCUSD",1769043519282,0.37160248,89920.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043519490,0.0111221,89911.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043519688,0.01112223,89910.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043519916,0.06673323,89911.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043520118,0.06673323,89911.0,89901.0,0.83172603]
["bitfinex","BTCUSD",1769043520321,0.01112223,89910.0,89901.0,0.83172603]
["bitfinex","BTCUSD",1769043520524,0.0111221,89911.0,89901.0,0.83172603]
["bitfinex","BTCUSD",1769043520788,0.01112149,89916.0,89901.0,0.80183964]
["bitfinex","BTCUSD",1769043520967,0.33358089,89934.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043520968,0.01112235,89909.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043521174,0.01112223,89910.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043521591,0.01112235,89909.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043522416,0.01112248,89908.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043522618,0.0111221,89911.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043523022,0.01112223,89910.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043523440,0.01112235,89909.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043523856,0.01112136,89917.0,89900.0,0.80183964]
["bitfinex","BTCUSD",1769043524066,0.01112186,89913.0,89902.0,0.80183964]
["bitfinex","BTCUSD",1769043524499,0.01112186,89913.0,89908.0,0.00034884]
["bitfinex","BTCUSD",1769043524680,0.01112186,89913.0,89902.0,0.80183964]
["bitfinex","BTCUSD",1769043524881,0.01112136,89917.0,89902.0,0.80183964]
["bitfinex","BTCUSD",1769043525038,0.38272347,89920.0,89902.0,0.80183964]
["bitfinex","BTCUSD",1769043525245,0.3896,90002.0,89904.0,0.80183964]
["bitfinex","BTCUSD",1769043525246,0.01112037,89925.0,89904.0,0.80183964]
["bitfinex","BTCUSD",1769043525448,0.09336134,89926.0,89904.0,0.80183964]
["bitfinex","BTCUSD",1769043525862,0.01112037,89925.0,89904.0,0.80183964]
["bitfinex","BTCUSD",1769043526235,0.10448159,89926.0,89904.0,0.80183964]
["bitfinex","BTCUSD",1769043526454,0.0111205,89924.0,89904.0,0.80183964]
["bitfinex","BTCUSD",1769043526668,0.0111205,89924.0,89904.0,0.88206795]
["bitfinex","BTCUSD",1769043527079,0.09336134,89931.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043527297,0.10448097,89931.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043527499,0.09336134,89931.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043527714,0.10448097,89931.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043528124,0.01111975,89930.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043528541,0.01111988,89929.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043528781,0.06671901,89930.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043528980,0.01112,89928.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043529194,0.01111975,89930.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043529398,0.06671864,89930.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043529708,0.09336134,89931.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043529876,0.01111951,89932.0,89911.0,0.83276512]
["bitfinex","BTCUSD",1769043530078,0.01111951,89932.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043530283,0.01111963,89931.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043530489,0.06671729,89932.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043530694,0.01111963,89931.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043531719,0.06671634,89933.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043531720,0.01111938,89933.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043532246,0.01111926,89934.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043532398,0.06671595,89934.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043532750,0.01111926,89934.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043533410,0.06671563,89934.0,89912.0,0.80183964]
["bitfinex","BTCUSD",1769043533592,0.01111938,89933.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043534038,0.01111951,89932.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043534236,0.01111938,89933.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043534577,0.01111951,89932.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043534784,0.0667173,89932.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043535179,0.1771456,89932.0,89911.0,0.80183964]
["bitfinex","BTCUSD",1769043535498,0.1771456,89932.0,89924.0,0.00023489]
["bitfinex","BTCUSD",1769043535696,0.01111951,89932.0,89924.0,0.00023489]
["bitfinex","BTCUSD",1769043535944,0.01111951,89932.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043535945,0.01111963,89931.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043536323,0.06671781,89931.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043536565,0.06671714,89932.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043536767,0.01111963,89931.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043537074,0.01111951,89932.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043537230,0.06671713,89932.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043537439,0.01111951,89932.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043537642,0.01111864,89939.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043537878,0.09336134,89937.0,89925.0,0.80183964]
["bitfinex","BTCUSD",1769043538579,0.01111852,89940.0,89925.0,0.80183964]
["bitfinex","BTCUSD",1769043538857,0.06670928,89943.0,89925.0,0.76907166]
["bitfinex","BTCUSD",1769043539065,0.01111753,89948.0,89930.0,0.37160248]
["bitfinex","BTCUSD",1769043539272,0.01111753,89948.0,89931.0,0.80165656]
["bitfinex","BTCUSD",1769043539485,0.06670566,89948.0,89931.0,0.80165656]
["bitfinex","BTCUSD",1769043539702,0.01111765,89947.0,89931.0,0.80165656]
["bitfinex","BTCUSD",1769043539920,0.01111778,89946.0,89931.0,0.80165656]
["bitfinex","BTCUSD",1769043540342,0.01111765,89947.0,89931.0,0.80169998]
["bitfinex","BTCUSD",1769043541453,0.01111852,89940.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043541649,0.01111839,89941.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043542197,0.79013669,89942.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043542531,0.88849276,89942.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043542763,0.79013669,89942.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043545473,0.85684656,89942.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043545791,0.01111839,89941.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043545998,0.01111852,89940.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043546412,0.01111864,89939.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043546582,0.06671199,89939.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043546806,0.01111852,89940.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043547022,0.03462031,89939.0,89931.0,4.342e-05]
["bitfinex","BTCUSD",1769043553068,0.03462031,89939.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043553069,0.8067353,89933.0,89924.0,5.908e-05]
["bitfinex","BTCUSD",1769043553271,0.8067353,89933.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043553474,0.8567353,89933.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043556747,0.05,89933.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043557464,0.05,89933.0,89924.0,0.83935747]
["bitfinex","BTCUSD",1769043558783,0.13488,89940.0,89924.0,0.83935747]
["bitfinex","BTCUSD",1769043559228,0.13488,89940.0,89931.0,0.83924989]
["bitfinex","BTCUSD",1769043559421,0.13488,89940.0,89931.0,0.83916314]
["bitfinex","BTCUSD",1769043562902,0.13488,89940.0,89931.0,0.83907639]
["bitfinex","BTCUSD",1769043564639,0.13488,89940.0,89925.0,0.83924989]
["bitfinex","BTCUSD",1769043571484,0.81857877,89947.0,89925.0,0.83924989]
["bitfinex","BTCUSD",1769043571861,0.75187255,89947.0,89925.0,0.83924989]
["bitfinex","BTCUSD",1769043572048,0.20157948,89956.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043572266,0.81014274,89951.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043572596,0.81014274,89951.0,89931.0,0.85286153]
["bitfinex","BTCUSD",1769043572802,0.81014274,89951.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043575745,0.8212599,89951.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043575949,0.01111728,89950.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043576224,0.72789881,89949.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043576915,0.72825961,89949.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043578245,0.01111753,89948.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043578991,0.01147833,89948.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043579199,0.0003608,89948.0,89931.0,0.8417419]
["bitfinex","BTCUSD",1769043579624,0.7167814,89947.0,89932.0,0.08417419]
["bitfinex","BTCUSD",1769043579769,0.7171422,89947.0,89932.0,0.08417419]
["bitfinex","BTCUSD",1769043580387,0.06670697,89946.0,89932.0,0.08417419]
["bitfinex","BTCUSD",1769043580585,0.0111179,89945.0,89932.0,0.08417419]
["bitfinex","BTCUSD",1769043580807,0.0114787,89945.0,89932.0,0.08417419]
["bitfinex","BTCUSD",1769043581019,0.0114787,89945.0,89933.0,0.0269796]
["bitfinex","BTCUSD",1769043581237,0.0003608,89945.0,89933.0,0.0269796]
["bitfinex","BTCUSD",1769043583363,0.02437249,89945.0,89933.0,0.0269796]
["bitfinex","BTCUSD",1769043583764,0.02437249,89945.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043584683,0.0003608,89945.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043584884,0.0114787,89945.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043585291,0.0003608,89945.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043585487,0.7167814,89944.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043585728,0.02401169,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043585859,0.01111839,89941.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043586076,0.02437249,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043586077,0.03549064,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043588141,0.01111827,89942.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043588876,0.03549064,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043589761,0.02437249,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043589959,0.03549064,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043590236,0.02437249,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043591596,0.03549064,89943.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769043591802,0.03549064,89943.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043591803,0.01111827,89942.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043592207,0.09108142,89943.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043592410,0.01111827,89942.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043592864,0.09108142,89943.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043593027,0.03549064,89943.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043593248,0.09108151,89943.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043593450,0.01111827,89942.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043594837,0.09108151,89943.0,89926.0,0.8417419]
["bitfinex","BTCUSD",1769043595040,0.83780536,89942.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043595239,0.79510721,89941.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043595441,0.02401169,89940.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043595854,0.02401169,89940.0,89924.0,0.84184948]
["bitfinex","BTCUSD",1769043596053,0.02414859,89940.0,89924.0,0.84184948]
["bitfinex","BTCUSD",1769043596445,0.77109552,89939.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043596981,0.0001369,89939.0,89924.0,0.84184948]
["bitfinex","BTCUSD",1769043597621,0.0001369,89939.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043597792,0.77123242,89939.0,89924.0,0.00010758]
["bitfinex","BTCUSD",1769043598670,0.0001369,89939.0,89924.0,0.84184948]
["bitfinex","BTCUSD",1769043601202,0.0001369,89939.0,89925.0,0.00111207]
["bitfinex","BTCUSD",1769043602427,0.01111889,89937.0,89925.0,0.00111207]
["bitfinex","BTCUSD",1769043602629,0.77581888,89935.0,89917.0,0.13488]
["bitfinex","BTCUSD",1769043602833,0.77581888,89935.0,89917.0,0.1349776]
["bitfinex","BTCUSD",1769043603056,0.77595578,89935.0,89917.0,0.1349776]
["bitfinex","BTCUSD",1769043603700,0.77595578,89935.0,89920.0,0.37134059]
["bitfinex","BTCUSD",1769043603903,0.77595578,89935.0,89921.0,0.05952911]
["bitfinex","BTCUSD",1769043607477,0.0002239,89943.0,89925.0,0.37134059]
["bitfinex","BTCUSD",1769043607683,0.0002239,89943.0,89930.0,0.37134059]
["bitfinex","BTCUSD",1769043607886,0.0002239,89943.0,89927.0,0.8089459]
["bitfinex","BTCUSD",1769043608090,0.0002239,89943.0,89928.0,0.05162468]
["bitfinex","BTCUSD",1769043608295,0.77571238,89941.0,89928.0,0.05162468]
["bitfinex","BTCUSD",1769043608490,0.77571238,89941.0,89923.0,0.8089459]
["bitfinex","BTCUSD",1769043608491,0.02403947,89940.0,89923.0,0.8089459]
["bitfinex","BTCUSD",1769043608897,0.02403947,89940.0,89920.0,0.37134059]
["bitfinex","BTCUSD",1769043609094,0.77571238,89939.0,89920.0,0.37134059]
["bitfinex","BTCUSD",1769043609340,0.02403947,89938.0,89920.0,0.37134059]
["bitfinex","BTCUSD",1769043609491,0.02403947,89938.0,89921.0,0.00178688]
["bitfinex","BTCUSD",1769043610853,0.02403947,89938.0,89921.0,0.00289974]
["bitfinex","BTCUSD",1769043611943,0.77571238,89937.0,89921.0,0.00289974]
["bitfinex","BTCUSD",1769043612366,0.77571238,89937.0,89917.0,0.01411873]
["bitfinex","BTCUSD",1769043612570,0.77571238,89937.0,89917.0,0.82306463]
["bitfinex","BTCUSD",1769043612687,0.77571238,89937.0,89920.0,0.37134059]
["bitfinex","BTCUSD",1769043614702,0.03002656,89948.0,89927.0,0.37134059]
["bitfinex","BTCUSD",1769043614904,0.79017846,89960.0,89940.0,0.82006442]
["bitfinex","BTCUSD",1769043615111,0.02403493,89959.0,89940.0,0.8089459]
["bitfinex","BTCUSD",1769043615320,0.02403493,89962.0,89940.0,0.8089459]
["bitfinex","BTCUSD",1769043615530,0.09336134,89964.0,89939.0,0.13488]
["bitfinex","BTCUSD",1769043615531,0.84576139,89956.0,89939.0,0.13488]
["bitfinex","BTCUSD",1769043615745,0.84576139,89956.0,89932.0,0.8089459]
["bitfinex","BTCUSD",1769043615746,0.79017846,89952.0,89934.0,0.13488]
["bitfinex","BTCUSD",1769043615953,0.79017846,89949.0,89934.0,0.13488]
["bitfinex","BTCUSD",1769043616574,0.0002239,89957.0,89934.0,0.13488]
["bitfinex","BTCUSD",1769043616778,0.79017846,89956.0,89934.0,0.9438259]
["bitfinex","BTCUSD",1769043616987,0.79017846,89956.0,89935.0,0.87566039]
["bitfinex","BTCUSD",1769043617216,0.0002239,89957.0,89941.0,0.8089459]
["bitfinex","BTCUSD",1769043617627,0.0002239,89957.0,89948.0,0.8089459]
["bitfinex","BTCUSD",1769043617836,0.0002239,89957.0,89948.0,0.80885915]
["bitfinex","BTCUSD",1769043618937,0.0002239,89957.0,89950.0,0.8089459]
["bitfinex","BTCUSD",1769043619418,0.0002239,89970.0,89950.0,0.8089459]
["bitfinex","BTCUSD",1769043619735,0.46069606,89973.0,89948.0,0.01121513]
["bitfinex","BTCUSD",1769043619918,0.44958162,89973.0,89949.0,0.82006331]
["bitfinex","BTCUSD",1769043620374,0.44958162,89973.0,89949.0,0.8089459]
["bitfinex","BTCUSD",1769043620582,0.01111432,89974.0,89949.0,0.8089459]
["bitfinex","BTCUSD",1769043620798,0.01111456,89972.0,89949.0,0.8089459]
["bitfinex","BTCUSD",1769043621005,0.44958162,89973.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769043621235,0.00060206,89976.0,89958.0,0.8089459]
["bitfinex","BTCUSD",1769043621375,0.00060206,89976.0,89958.0,0.80885916]
["bitfinex","BTCUSD",1769043623815,0.44966749,89975.0,89958.0,0.80885916]
["bitfinex","BTCUSD",1769043624015,0.44966749,89975.0,89953.0,0.8089459]
["bitfinex","BTCUSD",1769043624893,0.44966749,89975.0,89952.0,0.06670219]
["bitfinex","BTCUSD",1769043625101,0.44966749,89975.0,89952.0,0.87564782]
["bitfinex","BTCUSD",1769043625273,0.44966749,89975.0,89954.0,0.8089459]
["bitfinex","BTCUSD",1769043626808,0.0966088,89974.0,89954.0,0.82006269]
["bitfinex","BTCUSD",1769043627007,0.00060206,89976.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769043627209,0.00060206,89976.0,89958.0,0.8089459]
["bitfinex","BTCUSD",1769043629099,0.00060206,89976.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769043629425,0.78583575,89975.0,89955.0,0.8089459]
["bitfinex","BTCUSD",1769043630556,0.85252138,89975.0,89955.0,0.8089459]
["bitfinex","BTCUSD",1769043630760,0.01111518,89967.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043630982,0.79695081,89968.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043631406,0.78583575,89968.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043631920,0.78583575,89968.0,89950.0,0.37134059]
["bitfinex","BTCUSD",1769043632337,0.78583575,89968.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043632553,0.78583575,89968.0,89949.0,0.09493114]
["bitfinex","BTCUSD",1769043632722,0.84141134,89968.0,89949.0,0.09493114]
["bitfinex","BTCUSD",1769043632929,0.78583575,89966.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043633503,0.78583575,89966.0,89948.0,0.79881144]
["bitfinex","BTCUSD",1769043634044,0.37134059,89970.0,89950.0,1.17005443]
["bitfinex","BTCUSD",1769043634672,0.78583575,89969.0,89950.0,1.17005443]
["bitfinex","BTCUSD",1769043634876,0.78583575,89969.0,89950.0,0.79871384]
["bitfinex","BTCUSD",1769043635038,0.78583575,89969.0,89951.0,0.08655194]
["bitfinex","BTCUSD",1769043635235,0.78583575,89969.0,89951.0,0.0864652]
["bitfinex","BTCUSD",1769043635482,0.79695068,89969.0,89951.0,0.0864652]
["bitfinex","BTCUSD",1769043636026,0.78583575,89966.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043636459,0.78583575,89959.0,89948.0,9.76e-05]
["bitfinex","BTCUSD",1769043637066,0.78583575,89959.0,89940.0,0.79871384]
["bitfinex","BTCUSD",1769043637067,0.09336134,89954.0,89920.0,0.03981023]
["bitfinex","BTCUSD",1769043637283,0.09336134,89954.0,89911.0,0.08154948]
["bitfinex","BTCUSD",1769043637284,0.77656703,89932.0,89911.0,0.08154948]
["bitfinex","BTCUSD",1769043637514,0.84294177,89929.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043637723,0.77622232,89929.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043638172,0.77622232,89929.0,89912.0,0.79871384]
["bitfinex","BTCUSD",1769043638372,0.77622232,89929.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043639128,0.84293723,89935.0,89912.0,0.79871384]
["bitfinex","BTCUSD",1769043639336,0.05559738,89933.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043639743,0.77622232,89930.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043639963,0.38228199,89930.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043640178,0.77622232,89929.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043640473,0.77622232,89929.0,89912.0,0.79871384]
["bitfinex","BTCUSD",1769043640673,0.7873422,89929.0,89913.0,0.07990727]
["bitfinex","BTCUSD",1769043640886,0.01112,89928.0,89913.0,0.07990727]
["bitfinex","BTCUSD",1769043641296,0.01112,89928.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043641297,0.01112037,89925.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043641507,0.01112099,89920.0,89911.0,0.00011392]
["bitfinex","BTCUSD",1769043641659,0.01112074,89922.0,89894.0,0.0004]
["bitfinex","BTCUSD",1769043641660,0.78698931,89910.0,89894.0,0.0004]
["bitfinex","BTCUSD",1769043641875,0.77586708,89906.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043642583,0.7869898,89906.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043642780,0.77586708,89906.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043644535,0.7869898,89906.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043644732,0.7742191,89904.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043645478,0.01112309,89903.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043645682,0.7742191,89902.0,89895.0,0.00037436]
["bitfinex","BTCUSD",1769043646343,0.7742191,89902.0,89894.0,0.0004]
["bitfinex","BTCUSD",1769043646554,0.83839878,89895.0,89884.0,0.0004]
["bitfinex","BTCUSD",1769043646695,0.83839878,89895.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043646696,0.01112421,89894.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043646910,0.8272747,89894.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043647101,0.8272747,89894.0,89891.0,0.00023502]
["bitfinex","BTCUSD",1769043647302,0.8272747,89894.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043648566,0.83839891,89894.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043648779,0.8272747,89894.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043648987,0.83839891,89894.0,89887.0,0.00088472]
["bitfinex","BTCUSD",1769043649192,0.01112433,89893.0,89874.0,0.0002318]
["bitfinex","BTCUSD",1769043649484,0.8272747,89892.0,89874.0,0.0002318]
["bitfinex","BTCUSD",1769043649654,0.0111247,89890.0,89874.0,0.0002318]
["bitfinex","BTCUSD",1769043649857,0.01112446,89892.0,89874.0,0.0002318]
["bitfinex","BTCUSD",1769043650073,0.38228694,89890.0,89874.0,0.0002318]
["bitfinex","BTCUSD",1769043650400,0.8272747,89889.0,89874.0,0.0002318]
["bitfinex","BTCUSD",1769043650813,0.00048514,89893.0,89874.0,0.79894564]
["bitfinex","BTCUSD",1769043650814,0.09336134,89888.0,89874.0,0.79894564]
["bitfinex","BTCUSD",1769043651698,0.01112594,89880.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043651898,0.09336134,89870.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043653218,0.01112693,89872.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043653392,0.01112718,89870.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043653822,0.8272747,89868.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043654019,0.06676343,89870.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043654020,0.01112718,89870.0,89866.0,0.0004]
["bitfinex","BTCUSD",1769043654550,0.8272747,89863.0,89838.0,0.03981023]
["bitfinex","BTCUSD",1769043654760,0.09336134,89870.0,89836.0,0.79903284]
["bitfinex","BTCUSD",1769043654761,0.37116224,89851.0,89836.0,0.000319]
["bitfinex","BTCUSD",1769043654936,1.19843694,89851.0,89836.0,0.000319]
["bitfinex","BTCUSD",1769043655348,0.35305931,89851.0,89836.0,0.000319]
["bitfinex","BTCUSD",1769043655696,0.35305931,89851.0,89836.0,0.79903284]
["bitfinex","BTCUSD",1769043655972,0.8272747,89850.0,89836.0,0.000319]
["bitfinex","BTCUSD",1769043656176,0.92063604,89848.0,89836.0,0.000319]
["bitfinex","BTCUSD",1769043658145,0.35354385,89851.0,89836.0,0.000319]
["bitfinex","BTCUSD",1769043658146,0.00048454,89851.0,89842.0,0.79871384]
["bitfinex","BTCUSD",1769043658351,0.3337816,89880.0,89838.0,0.37116224]
["bitfinex","BTCUSD",1769043658352,0.8272747,89876.0,89852.0,0.80984325]
["bitfinex","BTCUSD",1769043658554,0.83840114,89876.0,89852.0,0.79885932]
["bitfinex","BTCUSD",1769043658779,0.8272747,89876.0,89852.0,0.80998873]
["bitfinex","BTCUSD",1769043658954,0.05,89868.0,89852.0,0.01127489]
["bitfinex","BTCUSD",1769043659164,0.05,89868.0,89854.0,0.79871384]
["bitfinex","BTCUSD",1769043659567,0.05,89868.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769043659568,0.05,89868.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769043659751,0.05,89868.0,89857.0,0.79871384]
["bitfinex","BTCUSD",1769043659956,0.00060281,89877.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769043660167,0.00060281,89877.0,89858.0,0.81928627]
["bitfinex","BTCUSD",1769043660373,0.00060281,89877.0,89860.0,0.81928627]
["bitfinex","BTCUSD",1769043660583,0.00060281,89877.0,89861.0,0.81972273]
["bitfinex","BTCUSD",1769043660799,0.00060281,89877.0,89863.0,0.81928627]
["bitfinex","BTCUSD",1769043661010,0.00060281,89877.0,89862.0,0.06948453]
["bitfinex","BTCUSD",1769043661011,0.00060281,89877.0,89867.0,0.81928627]
["bitfinex","BTCUSD",1769043662337,0.09336134,89874.0,89867.0,0.81928627]
["bitfinex","BTCUSD",1769043662542,0.05563496,89872.0,89847.0,0.85752721]
["bitfinex","BTCUSD",1769043662784,0.83514557,89871.0,89853.0,0.08576727]
["bitfinex","BTCUSD",1769043663456,0.83514557,89871.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769043663617,0.83514557,89871.0,89852.0,0.01127489]
["bitfinex","BTCUSD",1769043664034,0.09336134,89870.0,89855.0,0.85752721]
["bitfinex","BTCUSD",1769043664350,0.00060281,89877.0,89856.0,0.05564409]
["bitfinex","BTCUSD",1769043664556,0.00060281,89877.0,89852.0,0.00014548]
["bitfinex","BTCUSD",1769043664757,0.00060281,89877.0,89865.0,0.85752721]
["bitfinex","BTCUSD",1769043665102,0.00060281,89877.0,89863.0,0.85752721]
["bitfinex","BTCUSD",1769043666879,0.0814902,89912.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769043666880,0.83514557,89898.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769043667104,0.09336134,89890.0,89878.0,0.85752721]
["bitfinex","BTCUSD",1769043667306,0.09336134,89890.0,89868.0,0.85752721]
["bitfinex","BTCUSD",1769043667480,0.0111252,89886.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769043667711,0.83514557,89885.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769043667918,0.01112545,89884.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769043668118,0.0111252,89886.0,89860.0,0.86865563]
["bitfinex","BTCUSD",1769043668337,0.83514557,89885.0,89860.0,0.86865563]
["bitfinex","BTCUSD",1769043668526,0.84627089,89885.0,89860.0,0.86865563]
["bitfinex","BTCUSD",1769043668754,0.84627089,89885.0,89858.0,0.00060287]
["bitfinex","BTCUSD",1769043668755,0.09336134,89876.0,89858.0,0.00060287]
["bitfinex","BTCUSD",1769043668885,0.83514557,89875.0,89858.0,0.00060287]
["bitfinex","BTCUSD",1769043669866,0.83514557,89875.0,89854.0,0.86865637]
["bitfinex","BTCUSD",1769043670559,0.83514557,89875.0,89856.0,0.85752721]
["bitfinex","BTCUSD",1769043671094,0.83514557,89875.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769043671432,0.83514557,89875.0,89856.0,0.85752721]
["bitfinex","BTCUSD",1769043672881,0.83514557,89875.0,89856.0,0.86865612]
["bitfinex","BTCUSD",1769043673489,0.83514557,89875.0,89856.0,0.85752721]
["bitfinex","BTCUSD",1769043673905,0.83514557,89875.0,89856.0,0.92430064]
["bitfinex","BTCUSD",1769043674107,0.84627064,89887.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769043674283,0.09336134,89877.0,89861.0,0.85752721]
["bitfinex","BTCUSD",1769043676080,0.09255357,89877.0,89861.0,0.85752721]
["bitfinex","BTCUSD",1769043677627,0.05,89869.0,89861.0,0.85752721]
["bitfinex","BTCUSD",1769043677840,0.02466039,89869.0,89861.0,0.85752721]
["bitfinex","BTCUSD",1769043678033,0.02466039,89869.0,89862.0,0.01639662]
["bitfinex","BTCUSD",1769043678467,0.92769914,89877.0,89862.0,0.01639662]
["bitfinex","BTCUSD",1769043678823,0.92769914,89877.0,89856.0,0.85752721]
["bitfinex","BTCUSD",1769043679228,0.92769914,89877.0,89856.0,0.86865612]
["bitfinex","BTCUSD",1769043681460,0.92769914,89877.0,89856.0,0.85752721]
["bitfinex","BTCUSD",1769043681709,0.92769914,89877.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769043681915,0.92769914,89877.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769043682202,0.92769914,89877.0,89856.0,0.06677299]
["bitfinex","BTCUSD",1769043682401,0.92769914,89877.0,89855.0,0.0667741]
["bitfinex","BTCUSD",1769043682565,0.92769914,89877.0,89855.0,0.92430131]
["bitfinex","BTCUSD",1769043682768,0.92769914,89877.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769043682972,0.92769914,89877.0,89855.0,0.92430131]
["bitfinex","BTCUSD",1769043683165,0.92769914,89877.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769043683377,0.92769914,89877.0,89860.0,0.37189756]
["bitfinex","BTCUSD",1769043683798,0.92769914,89877.0,89860.0,0.38302598]
["bitfinex","BTCUSD",1769043684006,0.83514557,89889.0,89866.0,0.85752721]
["bitfinex","BTCUSD",1769043684170,0.09336134,89876.0,89866.0,0.85752721]
["bitfinex","BTCUSD",1769043684958,0.09336134,89876.0,89860.0,0.37189756]
["bitfinex","BTCUSD",1769043685165,0.09336134,89876.0,89861.0,0.85752721]
["bitfinex","BTCUSD",1769043687651,0.09336134,89876.0,89862.0,0.00183735]
["bitfinex","BTCUSD",1769043687934,0.0680219,89876.0,89862.0,0.00183735]
["bitfinex","BTCUSD",1769043689649,0.0680219,89876.0,89856.0,0.85752721]
["bitfinex","BTCUSD",1769043689650,0.05,89868.0,89860.0,0.37189756]
["bitfinex","BTCUSD",1769043691569,0.05,89868.0,89860.0,0.38302598]
["bitfinex","BTCUSD",1769043691692,0.05,89868.0,89860.0,0.37189756]
["bitfinex","BTCUSD",1769043692302,0.05,89868.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769043692517,0.05,89868.0,89857.0,0.06677264]
["bitfinex","BTCUSD",1769043692831,0.05,89868.0,89854.0,0.07043554]
["bitfinex","BTCUSD",1769043693073,0.05,89868.0,89854.0,0.05930638]
["bitfinex","BTCUSD",1769043693474,0.05,89868.0,89854.0,0.07043554]
["bitfinex","BTCUSD",1769043694013,0.09336134,89862.0,89854.0,0.05930638]
["bitfinex","BTCUSD",1769043694172,0.09336134,89862.0,89852.0,0.00014548]
["bitfinex","BTCUSD",1769043694173,0.8710572,89861.0,89852.0,0.00014548]
["bitfinex","BTCUSD",1769043695814,0.84571649,89861.0,89852.0,0.00014548]
["bitfinex","BTCUSD",1769043696594,0.84571649,89861.0,89840.0,1.17384334]
["bitfinex","BTCUSD",1769043696860,0.84571649,89861.0,89841.0,0.00088454]
["bitfinex","BTCUSD",1769043697498,0.84571649,89861.0,89843.0,0.05565213]
["bitfinex","BTCUSD",1769043697716,0.84571649,89861.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769043698147,0.84571649,89861.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769043698326,0.84571649,89861.0,89843.0,0.05565213]
["bitfinex","BTCUSD",1769043698327,0.84571649,89861.0,89843.0,0.06678265]
["bitfinex","BTCUSD",1769043698532,0.84571649,89861.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769043698766,0.84571649,89861.0,89845.0,0.0667816]
["bitfinex","BTCUSD",1769043698990,0.8710572,89879.0,89861.0,0.01]
["bitfinex","BTCUSD",1769043699210,0.09336134,89866.0,89861.0,0.01]
["bitfinex","BTCUSD",1769043699428,0.09336134,89866.0,89856.0,0.86871885]
["bitfinex","BTCUSD",1769043699900,0.09336134,89866.0,89856.0,0.86871919]
["bitfinex","BTCUSD",1769043700109,0.09336134,89866.0,89856.0,0.81307469]
["bitfinex","BTCUSD",1769043700317,0.09336134,89866.0,89856.0,0.86871925]
["bitfinex","BTCUSD",1769043700525,0.8710572,89875.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769043700782,0.8710572,89875.0,89860.0,0.38316371]
["bitfinex","BTCUSD",1769043700989,0.09336134,89880.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769043701192,0.09336134,89880.0,89863.0,0.00111285]
["bitfinex","BTCUSD",1769043701403,0.09336134,89880.0,89864.0,0.00111284]
["bitfinex","BTCUSD",1769043701622,0.8710572,89879.0,89864.0,0.00111284]
["bitfinex","BTCUSD",1769043701833,0.8710572,89879.0,89860.0,0.80194578]
["bitfinex","BTCUSD",1769043701834,0.8710572,89877.0,89860.0,0.80194578]
["bitfinex","BTCUSD",1769043702039,0.8710572,89877.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769043702452,0.8710572,89877.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769043704069,0.8710572,89877.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769043704504,0.8710572,89877.0,89857.0,0.06677246]
["bitfinex","BTCUSD",1769043704882,0.8710572,89877.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769043705295,0.8710572,89877.0,89858.0,0.06677163]
["bitfinex","BTCUSD",1769043705496,0.8710572,89877.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769043706090,0.8710572,89877.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769043707959,0.09336134,89879.0,89863.0,0.06676828]
["bitfinex","BTCUSD",1769043708162,0.09336134,89879.0,89861.0,0.86871525]
["bitfinex","BTCUSD",1769043708375,0.09336134,89879.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043708791,0.96441854,89879.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043709009,0.02403917,89878.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043709246,0.02403917,89877.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043709394,0.02403917,89878.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043709578,0.89509637,89878.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043709782,0.02403917,89877.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043710382,0.02403917,89877.0,89861.0,0.81307407]
["bitfinex","BTCUSD",1769043710791,0.02403917,89877.0,89861.0,0.86871547]
["bitfinex","BTCUSD",1769043711020,0.02403917,89877.0,89861.0,0.80194578]
["bitfinex","BTCUSD",1769043711233,0.8710572,89889.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769043711435,0.09336134,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769043711637,0.09336134,89882.0,89868.0,0.06676411]
["bitfinex","BTCUSD",1769043711841,0.05,89881.0,89866.0,0.81307345]
["bitfinex","BTCUSD",1769043712043,0.05,89881.0,89866.0,0.80194578]
["bitfinex","BTCUSD",1769043712489,0.05,89881.0,89866.0,0.80209141]
["bitfinex","BTCUSD",1769043712679,0.05,89881.0,89866.0,0.81321908]
["bitfinex","BTCUSD",1769043713586,0.05,89881.0,89866.0,0.80209141]
["bitfinex","BTCUSD",1769043713960,0.05,89881.0,89866.0,0.81321908]
["bitfinex","BTCUSD",1769043714946,0.05,89881.0,89866.0,0.80209141]
["bitfinex","BTCUSD",1769043715366,0.05,89881.0,89866.0,0.81321908]
["bitfinex","BTCUSD",1769043715746,0.05,89881.0,89866.0,0.80209141]
["bitfinex","BTCUSD",1769043717630,0.05,89881.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769043717833,0.05,89881.0,89869.0,0.05563628]
["bitfinex","BTCUSD",1769043718038,0.05,89881.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769043719705,0.05,89881.0,89868.0,0.06676438]
["bitfinex","BTCUSD",1769043720132,0.05,89881.0,89870.0,0.06676285]
["bitfinex","BTCUSD",1769043720351,0.05,89881.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769043720565,0.05,89881.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769043720778,0.05,89881.0,89870.0,0.43879836]
["bitfinex","BTCUSD",1769043720779,0.05,89881.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769043721207,0.05,89881.0,89870.0,0.43879819]
["bitfinex","BTCUSD",1769043721422,0.05,89881.0,89870.0,0.38316247]
["bitfinex","BTCUSD",1769043721952,0.02996962,89891.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769043722161,0.0002552,89901.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769043722373,0.00023494,89910.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769043722611,0.00023494,89910.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769043722825,0.0002668,89917.0,89907.0,0.8074921]
["bitfinex","BTCUSD",1769043723030,0.56919441,89928.0,89909.0,0.8074921]
["bitfinex","BTCUSD",1769043723240,0.09336134,89922.0,89911.0,0.8186142]
["bitfinex","BTCUSD",1769043723453,0.0002668,89933.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769043723687,0.09336134,89923.0,89915.0,0.00778534]
["bitfinex","BTCUSD",1769043724118,0.00064538,89916.0,89915.0,0.81527744]
["bitfinex","BTCUSD",1769043724327,0.00064538,89916.0,89911.0,0.00014563]
["bitfinex","BTCUSD",1769043724527,0.09336134,89923.0,89912.0,0.8074921]
["bitfinex","BTCUSD",1769043724935,0.09336134,89923.0,89911.0,0.00014563]
["bitfinex","BTCUSD",1769043725470,0.56919441,89930.0,89911.0,0.00014563]
["bitfinex","BTCUSD",1769043725717,0.0002668,89933.0,89911.0,0.00014563]
["bitfinex","BTCUSD",1769043725718,0.0002668,89933.0,89923.0,0.8074921]
["bitfinex","BTCUSD",1769043725915,0.0002668,89933.0,89923.0,0.81861272]
["bitfinex","BTCUSD",1769043726160,0.09336134,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769043726366,0.78440119,89949.0,89930.0,1.17952739]
["bitfinex","BTCUSD",1769043726905,0.54573068,89949.0,89931.0,0.8074921]
["bitfinex","BTCUSD",1769043727022,0.01111704,89952.0,89929.0,0.8074921]
["bitfinex","BTCUSD",1769043727222,0.01111716,89951.0,89929.0,0.8074921]
["bitfinex","BTCUSD",1769043727441,0.01111691,89953.0,89929.0,0.8074921]
["bitfinex","BTCUSD",1769043727727,0.32174958,89953.0,89933.0,0.0555968]
["bitfinex","BTCUSD",1769043727935,0.09336134,89955.0,89938.0,0.05559351]
["bitfinex","BTCUSD",1769043728147,0.31135585,89959.0,89939.0,0.83084152]
["bitfinex","BTCUSD",1769043728360,0.09336134,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769043728565,0.09336134,89954.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769043728792,0.0004,89967.0,89947.0,0.8074921]
["bitfinex","BTCUSD",1769043728916,0.32214,89967.0,89948.0,0.01269651]
["bitfinex","BTCUSD",1769043729116,0.31224138,89967.0,89948.0,0.01269651]
["bitfinex","BTCUSD",1769043730593,0.00088553,89967.0,89949.0,0.81860951]
["bitfinex","BTCUSD",1769043730716,0.00088553,89967.0,89951.0,0.8074921]
["bitfinex","BTCUSD",1769043731335,0.00088553,89967.0,89950.0,0.01223078]
["bitfinex","BTCUSD",1769043731557,0.78413439,89966.0,89943.0,0.81861025]
["bitfinex","BTCUSD",1769043731775,0.00023476,89957.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769043732010,0.00023476,89957.0,89948.0,0.8074921]
["bitfinex","BTCUSD",1769043732539,0.00023476,89957.0,89948.0,0.81860963]
["bitfinex","BTCUSD",1769043732742,0.09336134,89965.0,89951.0,0.81860926]
["bitfinex","BTCUSD",1769043732946,0.09336134,89965.0,89946.0,0.8074921]
["bitfinex","BTCUSD",1769043733400,0.09336134,89965.0,89947.0,0.81860975]
["bitfinex","BTCUSD",1769043733554,0.09336134,89965.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769043733775,0.00088553,89967.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769043733988,0.00088553,89967.0,89953.0,0.81860901]
["bitfinex","BTCUSD",1769043734173,0.00088553,89967.0,89955.0,0.8074921]
["bitfinex","BTCUSD",1769043734810,0.0003144,89970.0,89967.0,0.01200071]
["bitfinex","BTCUSD",1769043735045,0.09336134,89999.0,89975.0,0.8074921]
["bitfinex","BTCUSD",1769043735389,0.7794025,89995.0,89975.0,0.81860629]
["bitfinex","BTCUSD",1769043735593,0.7794025,89995.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769043735806,0.22217615,90019.0,89967.0,0.00014563]
["bitfinex","BTCUSD",1769043735807,0.29423893,90016.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769043736011,0.09336134,90007.0,89993.0,0.01889052]
["bitfinex","BTCUSD",1769043736216,0.09336134,90007.0,89993.0,0.00777855]
["bitfinex","BTCUSD",1769043736423,0.0003912,90017.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769043736629,0.09336134,90015.0,89990.0,0.46410384]
["bitfinex","BTCUSD",1769043736834,0.09336134,90015.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769043737041,0.09336134,90015.0,89999.0,0.81860333]
["bitfinex","BTCUSD",1769043737253,0.0003912,90017.0,90001.0,0.81860308]
["bitfinex","BTCUSD",1769043737459,0.0003912,90017.0,90001.0,0.8074921]
["bitfinex","BTCUSD",1769043737630,0.0003912,90017.0,90001.0,0.80763773]
["bitfinex","BTCUSD",1769043738590,0.1754071,90016.0,90001.0,0.00014563]
["bitfinex","BTCUSD",1769043739068,0.00504633,90016.0,90001.0,0.00014563]
["bitfinex","BTCUSD",1769043739473,0.0003912,90017.0,90001.0,0.00014563]
["bitfinex","BTCUSD",1769043739673,0.0003912,90017.0,90001.0,0.80763773]
["bitfinex","BTCUSD",1769043740194,0.0003912,90017.0,90001.0,0.00014563]
["bitfinex","BTCUSD",1769043740818,0.00031991,90002.0,90001.0,0.80763773]
["bitfinex","BTCUSD",1769043741600,0.0003912,90017.0,90002.0,0.8074921]
["bitfinex","BTCUSD",1769043742381,0.0003912,90017.0,90001.0,0.00014563]
["bitfinex","BTCUSD",1769043742382,0.0002381,90002.0,90001.0,0.00014563]
["bitfinex","BTCUSD",1769043742599,0.0002381,90002.0,89985.0,0.8074921]
["bitfinex","BTCUSD",1769043742799,0.0002381,90002.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043742978,0.0002381,90002.0,89985.0,0.81875083]
["bitfinex","BTCUSD",1769043743155,0.0002381,90002.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043743362,0.01110962,90012.0,89986.0,0.00111024]
["bitfinex","BTCUSD",1769043743564,0.05554914,90011.0,89986.0,0.80860234]
["bitfinex","BTCUSD",1769043743772,0.01111,90009.0,89985.0,0.00014577]
["bitfinex","BTCUSD",1769043743980,0.01111024,90007.0,89985.0,0.00014577]
["bitfinex","BTCUSD",1769043744189,0.22218885,90014.0,89985.0,0.00014577]
["bitfinex","BTCUSD",1769043744190,0.01110913,90016.0,89985.0,0.00014577]
["bitfinex","BTCUSD",1769043744408,0.01150021,90017.0,89991.0,0.8074921]
["bitfinex","BTCUSD",1769043744619,0.01110925,90015.0,89991.0,0.8074921]
["bitfinex","BTCUSD",1769043744832,0.01150021,90017.0,89991.0,0.8074921]
["bitfinex","BTCUSD",1769043745045,0.23330578,90011.0,89986.0,0.01349858]
["bitfinex","BTCUSD",1769043745259,0.01111061,90004.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769043745470,0.01111049,90005.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769043745678,0.01111049,90005.0,89982.0,0.8074921]
["bitfinex","BTCUSD",1769043745876,0.01111037,90006.0,89982.0,0.8074921]
["bitfinex","BTCUSD",1769043746506,0.01111037,90006.0,89984.0,0.8074921]
["bitfinex","BTCUSD",1769043747337,0.01111049,90005.0,89984.0,0.8074921]
["bitfinex","BTCUSD",1769043747740,0.06666303,90005.0,89984.0,0.8074921]
["bitfinex","BTCUSD",1769043747952,0.01111049,90005.0,89983.0,0.00060194]
["bitfinex","BTCUSD",1769043748140,0.01111049,90005.0,89986.0,0.8074921]
["bitfinex","BTCUSD",1769043748343,0.01111024,90007.0,89986.0,0.8074921]
["bitfinex","BTCUSD",1769043748711,0.06666166,90007.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043749303,0.01111,90009.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043749510,0.01111024,90007.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043749716,0.01111049,90005.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043749927,0.01111061,90004.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043750136,0.01111037,90006.0,89985.0,0.80763787]
["bitfinex","BTCUSD",1769043750350,0.01110938,90014.0,89986.0,0.05556385]
["bitfinex","BTCUSD",1769043750570,0.0111095,90013.0,89987.0,0.81860481]
["bitfinex","BTCUSD",1769043750761,0.01111,90009.0,89985.0,0.00014577]
["bitfinex","BTCUSD",1769043750959,0.01111012,90008.0,89985.0,0.00014577]
["bitfinex","BTCUSD",1769043751163,0.10447059,90015.0,89986.0,0.70476651]
["bitfinex","BTCUSD",1769043751402,0.01033863,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769043751614,0.0003912,90017.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043753252,0.01072983,90017.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043753456,0.0003912,90017.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043753882,0.01150021,90017.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043754086,0.01033863,90016.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043754290,0.01110925,90015.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043754489,0.01033863,90015.0,89997.0,0.6935669]
["bitfinex","BTCUSD",1769043754700,0.06665877,90011.0,89986.0,0.69365368]
["bitfinex","BTCUSD",1769043754908,0.01033863,90010.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769043755117,0.01110925,90015.0,89989.0,0.1348]
["bitfinex","BTCUSD",1769043755118,0.01033863,90014.0,89989.0,0.1348]
["bitfinex","BTCUSD",1769043755315,0.09336134,90012.0,89989.0,0.20147469]
["bitfinex","BTCUSD",1769043755590,0.01033863,90011.0,89992.0,0.69365368]
["bitfinex","BTCUSD",1769043755797,0.0003912,90017.0,89998.0,0.70476503]
["bitfinex","BTCUSD",1769043756094,0.0003912,90017.0,90000.0,0.69365368]
["bitfinex","BTCUSD",1769043756257,0.0003912,90017.0,90002.0,0.70476454]
["bitfinex","BTCUSD",1769043756484,0.0003912,90017.0,90003.0,0.69365368]
["bitfinex","BTCUSD",1769043758488,0.01110913,90016.0,89970.0,0.46342219]
["bitfinex","BTCUSD",1769043758700,0.0002381,90003.0,89981.0,0.84155368]
["bitfinex","BTCUSD",1769043758912,0.0002381,90003.0,89981.0,0.9082344]
["bitfinex","BTCUSD",1769043759130,0.01037302,90005.0,89983.0,0.01171515]
["bitfinex","BTCUSD",1769043759312,0.01037302,90005.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769043759670,0.01037302,90005.0,89984.0,0.70476676]
["bitfinex","BTCUSD",1769043759877,0.01037302,90005.0,89985.0,0.69379945]
["bitfinex","BTCUSD",1769043760285,0.01037302,90005.0,89985.0,0.69278877]
["bitfinex","BTCUSD",1769043762097,0.10447171,90006.0,89985.0,0.69278877]
["bitfinex","BTCUSD",1769043762374,0.01037302,90005.0,89985.0,0.69278877]
["bitfinex","BTCUSD",1769043762788,0.01037302,90005.0,89983.0,0.00060194]
["bitfinex","BTCUSD",1769043762789,0.01111123,89999.0,89983.0,0.00060194]
["bitfinex","BTCUSD",1769043762992,0.01673831,90000.0,89983.0,0.00074776]
["bitfinex","BTCUSD",1769043763290,0.0056272,89998.0,89983.0,0.00074776]
["bitfinex","BTCUSD",1769043763822,0.01037302,89999.0,89983.0,0.00074776]
["bitfinex","BTCUSD",1769043764065,0.01111,90009.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043764277,0.01110962,90012.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769043764475,0.0057299,90010.0,89986.0,0.70476651]
["bitfinex","BTCUSD",1769043764674,0.0057299,90010.0,89986.0,0.69365368]
["bitfinex","BTCUSD",1769043765019,0.01111037,90006.0,89986.0,0.69365368]
["bitfinex","BTCUSD",1769043765193,0.0057299,90007.0,89986.0,0.69365368]
["bitfinex","BTCUSD",1769043765395,0.0057299,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043765708,0.0057299,90006.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043765858,0.01684027,90006.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043766064,0.0057299,90006.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043766605,0.5887686,90004.0,89983.0,0.00074776]
["bitfinex","BTCUSD",1769043766937,0.5887686,90004.0,89984.0,0.69476368]
["bitfinex","BTCUSD",1769043767096,0.5887686,90004.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043767679,0.01111061,90004.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043767889,0.05555158,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043768088,0.59987884,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043768289,0.5887686,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043768808,0.5887686,90007.0,89984.0,0.70476676]
["bitfinex","BTCUSD",1769043769030,0.5887686,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043769225,0.59987884,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043769435,0.5887686,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043769996,0.59987884,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043770213,0.65543037,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043770413,0.5887686,90007.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043770612,0.01111037,90006.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043770874,0.59987897,90006.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043771050,0.5887686,90006.0,89984.0,0.69365368]
["bitfinex","BTCUSD",1769043771467,0.5887686,90006.0,89984.0,0.70476676]
["bitfinex","BTCUSD",1769043771668,0.5887686,90006.0,89984.0,0.0666785]
["bitfinex","BTCUSD",1769043771921,0.5887686,90006.0,89985.0,0.70476664]
["bitfinex","BTCUSD",1769043772258,0.5887686,90006.0,89985.0,0.69365368]
["bitfinex","BTCUSD",1769043773464,0.40710054,90006.0,89985.0,0.69365368]
["bitfinex","BTCUSD",1769043773694,0.40710054,90006.0,89985.0,0.70476664]
["bitfinex","BTCUSD",1769043773936,0.40710054,90006.0,89983.0,0.01186097]
["bitfinex","BTCUSD",1769043773937,0.22906584,90015.0,89991.0,0.7047659]
["bitfinex","BTCUSD",1769043774142,0.22906584,90015.0,89991.0,0.69365368]
["bitfinex","BTCUSD",1769043774352,0.22906584,90015.0,89991.0,0.7047659]
["bitfinex","BTCUSD",1769043774600,0.24017509,90015.0,89991.0,0.69365368]
["bitfinex","BTCUSD",1769043774809,0.22906584,90014.0,89991.0,0.69365368]
["bitfinex","BTCUSD",1769043775052,0.22906584,90014.0,89991.0,0.7047659]
["bitfinex","BTCUSD",1769043775277,0.0003912,90017.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769043775490,0.0003912,90017.0,90003.0,0.69365368]
["bitfinex","BTCUSD",1769043777389,0.00087751,90063.0,90053.0,0.69365368]
["bitfinex","BTCUSD",1769043777691,0.10121783,90072.0,90053.0,0.69365368]
["bitfinex","BTCUSD",1769043777692,0.55678353,90080.0,90053.0,0.69365368]
["bitfinex","BTCUSD",1769043777897,0.09336134,90062.0,90053.0,0.00048631]
["bitfinex","BTCUSD",1769043778273,0.01110259,90069.0,90053.0,0.00048631]
["bitfinex","BTCUSD",1769043778478,0.01110259,90069.0,90053.0,0.00039953]
["bitfinex","BTCUSD",1769043778479,0.09336134,90066.0,90053.0,0.00039953]
["bitfinex","BTCUSD",1769043778747,0.1044643,90066.0,90053.0,0.00033255]
["bitfinex","BTCUSD",1769043779399,0.01110309,90065.0,90053.0,0.00033255]
["bitfinex","BTCUSD",1769043779609,0.01110346,90062.0,90053.0,0.00033255]
["bitfinex","BTCUSD",1769043779856,0.01110346,90062.0,90040.0,0.69365368]
["bitfinex","BTCUSD",1769043779857,0.01110346,90062.0,90040.0,0.68898623]
["bitfinex","BTCUSD",1769043780050,0.01158977,90062.0,90036.0,0.60249143]
["bitfinex","BTCUSD",1769043780201,0.01110395,90058.0,90036.0,0.60249143]
["bitfinex","BTCUSD",1769043780401,0.0111037,90060.0,90036.0,0.60249143]
["bitfinex","BTCUSD",1769043780786,0.0111042,90056.0,90036.0,0.60249143]
["bitfinex","BTCUSD",1769043780988,0.0111042,90056.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769043781198,0.0111042,90056.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769043781199,0.01110469,90052.0,90029.0,0.57636458]
["bitfinex","BTCUSD",1769043781399,0.00684773,90061.0,90033.0,0.57636458]
["bitfinex","BTCUSD",1769043781762,0.01110383,90059.0,90034.0,0.57636458]
["bitfinex","BTCUSD",1769043782011,0.01110383,90059.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769043782012,0.10020907,90065.0,90042.0,0.57636458]
["bitfinex","BTCUSD",1769043782620,0.01110321,90064.0,90042.0,0.57636458]
["bitfinex","BTCUSD",1769043783064,0.00023433,90068.0,90049.0,0.57636458]
["bitfinex","BTCUSD",1769043783316,0.00023433,90068.0,90049.0,0.57685089]
["bitfinex","BTCUSD",1769043783532,0.00023433,90068.0,90050.0,0.57636458]
["bitfinex","BTCUSD",1769043785173,0.00023433,90068.0,90050.0,0.57627781]
["bitfinex","BTCUSD",1769043785383,0.00023433,90068.0,90052.0,0.57636458]
["bitfinex","BTCUSD",1769043785583,0.00023433,90068.0,90050.0,0.57636458]
["bitfinex","BTCUSD",1769043786024,0.00023433,90068.0,90050.0,0.63188888]
["bitfinex","BTCUSD",1769043786184,0.00023433,90068.0,90052.0,0.57636458]
["bitfinex","BTCUSD",1769043786584,0.00023433,90068.0,90049.0,0.01159137]
["bitfinex","BTCUSD",1769043786585,0.00023433,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769043786799,0.0002,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769043787159,0.0002,90075.0,90061.0,0.57636458]
["bitfinex","BTCUSD",1769043788115,0.0002,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769043788116,0.0002,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769043788322,0.0002,90075.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769043788568,0.0002,90075.0,90056.0,0.58746878]
["bitfinex","BTCUSD",1769043788787,0.0002,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769043789250,0.0002,90075.0,90061.0,0.57636458]
["bitfinex","BTCUSD",1769043790639,0.0002,90075.0,90060.0,0.06662179]
["bitfinex","BTCUSD",1769043790847,0.0002,90075.0,90061.0,0.58746816]
["bitfinex","BTCUSD",1769043791059,0.0002,90075.0,90062.0,0.57636458]
["bitfinex","BTCUSD",1769043791442,0.0002,90075.0,90062.0,0.57606458]
["bitfinex","BTCUSD",1769043791894,0.0002,90075.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769043791895,0.0002,90075.0,90064.0,0.57636458]
["bitfinex","BTCUSD",1769043796580,0.0002,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769043796581,0.0030164,90091.0,90077.0,0.0002]
["bitfinex","BTCUSD",1769043796778,0.0030164,90091.0,90078.0,0.57627782]
["bitfinex","BTCUSD",1769043797170,0.00207441,90091.0,90078.0,0.57627782]
["bitfinex","BTCUSD",1769043797600,0.00574371,90103.0,90084.0,0.09336134]
["bitfinex","BTCUSD",1769043797817,0.0002,90108.0,90086.0,0.57636458]
["bitfinex","BTCUSD",1769043798040,0.0002,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769043798243,0.0002,90108.0,90085.0,0.01044627]
["bitfinex","BTCUSD",1769043798244,0.0002,90108.0,90088.0,0.57636458]
["bitfinex","BTCUSD",1769043798470,0.01129779,90108.0,90088.0,0.57636458]
["bitfinex","BTCUSD",1769043798679,0.00616481,90107.0,90088.0,0.57636458]
["bitfinex","BTCUSD",1769043799104,0.0004211,90107.0,90085.0,0.01044627]
["bitfinex","BTCUSD",1769043799346,0.0004211,90107.0,90087.0,0.57636458]
["bitfinex","BTCUSD",1769043799565,0.0004211,90107.0,90086.0,0.01039534]
["bitfinex","BTCUSD",1769043799566,0.0828674,90164.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769043799783,0.67799364,90180.0,90105.0,0.58746274]
["bitfinex","BTCUSD",1769043799784,0.01109508,90130.0,90105.0,0.58746274]
["bitfinex","BTCUSD",1769043799989,0.01002735,90129.0,90106.0,0.57627782]
["bitfinex","BTCUSD",1769043800199,0.53409278,90132.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769043800414,0.53409278,90132.0,90078.0,0.13468]
["bitfinex","BTCUSD",1769043800415,0.53409278,90132.0,90115.0,0.58746151]
["bitfinex","BTCUSD",1769043800627,0.53409278,90132.0,90115.0,0.57636458]
["bitfinex","BTCUSD",1769043800850,0.53409278,90132.0,90123.0,0.57636458]
["bitfinex","BTCUSD",1769043800851,0.0004211,90132.0,90123.0,0.57636458]
["bitfinex","BTCUSD",1769043801079,0.0004211,90132.0,90118.0,0.09336134]
["bitfinex","BTCUSD",1769043801080,0.0004211,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769043801285,0.52811432,90149.0,90122.0,0.57636458]
["bitfinex","BTCUSD",1769043801286,0.01109299,90147.0,90122.0,0.57636458]
["bitfinex","BTCUSD",1769043801511,0.53962927,90140.0,90122.0,0.57636458]
["bitfinex","BTCUSD",1769043801729,0.52853542,90140.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043801988,0.46362219,90150.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043801989,0.01109336,90144.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043802202,0.51871456,90141.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043802425,0.51871456,90137.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043802627,0.01109434,90136.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043802833,0.52980878,90137.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043803038,0.01109434,90136.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043803258,0.0110941,90138.0,90122.0,0.5765104]
["bitfinex","BTCUSD",1769043803480,0.01109422,90137.0,90122.0,0.5765104]
["bitfinex","BTCUSD",1769043803730,0.01109434,90136.0,90122.0,0.5765104]
["bitfinex","BTCUSD",1769043803975,0.01109422,90137.0,90122.0,0.5765104]
["bitfinex","BTCUSD",1769043804425,0.05547333,90134.0,90122.0,0.5765104]
["bitfinex","BTCUSD",1769043804635,0.06656816,90134.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043804837,0.01109446,90135.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043805052,0.01109471,90133.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043805263,0.01109434,90136.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043805748,0.01109446,90135.0,90122.0,0.00014582]
["bitfinex","BTCUSD",1769043805962,0.01109446,90135.0,90041.0,0.35004]
["bitfinex","BTCUSD",1769043805963,9.227e-05,90118.0,90095.0,0.57636458]
["bitfinex","BTCUSD",1769043806179,9.227e-05,90118.0,90096.0,0.02343555]
["bitfinex","BTCUSD",1769043806388,9.227e-05,90118.0,90097.0,0.59980013]
["bitfinex","BTCUSD",1769043806598,9.227e-05,90118.0,90099.0,0.57636458]
["bitfinex","BTCUSD",1769043806854,0.0001202,90140.0,90108.0,0.46342219]
["bitfinex","BTCUSD",1769043807077,0.0001202,90140.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769043807283,0.0001202,90140.0,90128.0,0.57636458]
["bitfinex","BTCUSD",1769043808362,0.21376051,90139.0,90128.0,0.00014587]
["bitfinex","BTCUSD",1769043808571,0.22485448,90139.0,90128.0,0.00014587]
["bitfinex","BTCUSD",1769043808792,0.00043278,90129.0,90128.0,0.00014587]
["bitfinex","BTCUSD",1769043810327,0.00043278,90129.0,90122.0,0.04112026]
["bitfinex","BTCUSD",1769043810529,0.66526786,90123.0,90122.0,7e-08]
["bitfinex","BTCUSD",1769043810870,0.66526786,90123.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769043810871,0.01109853,90102.0,90078.0,0.57636458]
["bitfinex","BTCUSD",1769043811222,0.59440868,90109.0,90088.0,0.57636458]
["bitfinex","BTCUSD",1769043811424,0.01109717,90113.0,90088.0,0.57636458]
["bitfinex","BTCUSD",1769043811425,0.0110973,90112.0,90088.0,0.57636458]
["bitfinex","BTCUSD",1769043811551,0.44465317,90116.0,90091.0,0.48049873]
["bitfinex","BTCUSD",1769043811751,0.45574997,90116.0,90093.0,0.48049873]
["bitfinex","BTCUSD",1769043812403,0.44465317,90116.0,90093.0,0.48049873]
["bitfinex","BTCUSD",1769043813096,0.45574997,90116.0,90093.0,0.48049873]
["bitfinex","BTCUSD",1769043813295,0.44465317,90116.0,90093.0,0.48049873]
["bitfinex","BTCUSD",1769043813461,0.45574997,90116.0,90093.0,0.48049873]
["bitfinex","BTCUSD",1769043813665,0.45574997,90116.0,90092.0,0.48049873]
["bitfinex","BTCUSD",1769043814074,0.01109594,90123.0,90092.0,0.49159849]
["bitfinex","BTCUSD",1769043814281,0.0110952,90129.0,90103.0,0.48049873]
["bitfinex","BTCUSD",1769043814554,0.44465317,90132.0,90107.0,0.48049873]
["bitfinex","BTCUSD",1769043814843,0.45574727,90138.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769043815081,0.01109422,90137.0,90112.0,0.48049873]
["bitfinex","BTCUSD",1769043815295,0.06656461,90138.0,90112.0,0.48049873]
["bitfinex","BTCUSD",1769043815296,0.0110941,90138.0,90112.0,0.49159603]
["bitfinex","BTCUSD",1769043815536,0.44465317,90139.0,90113.0,0.53598433]
["bitfinex","BTCUSD",1769043815773,0.01121405,90140.0,90118.0,0.48049873]
["bitfinex","BTCUSD",1769043815774,0.00039023,90123.0,90118.0,0.48049873]
["bitfinex","BTCUSD",1769043815983,0.06656713,90135.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043816193,0.45574751,90136.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043816395,0.06999425,90135.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043816599,0.44465317,90133.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043816800,0.45574788,90133.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043817195,0.01109496,90131.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043817430,0.01109483,90132.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043817647,0.01109446,90135.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043817854,0.0618865,90134.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043818055,0.01109471,90133.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043818264,0.01109483,90132.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043819292,0.0618865,90134.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043819494,0.05079191,90134.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043819704,0.44465317,90129.0,90113.0,0.00014598]
["bitfinex","BTCUSD",1769043819919,0.44465317,90127.0,90113.0,0.00014598]
["bitfinex","BTCUSD",1769043820295,0.0001202,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769043820496,0.0001202,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769043820497,0.01035967,90159.0,90137.0,0.10445556]
["bitfinex","BTCUSD",1769043820707,0.0111804,90168.0,90127.0,0.01]
["bitfinex","BTCUSD",1769043820708,0.09336134,90145.0,90127.0,0.01]
["bitfinex","BTCUSD",1769043821044,0.01109311,90146.0,90127.0,0.02109545]
["bitfinex","BTCUSD",1769043821045,0.09336134,90146.0,90127.0,0.02109545]
["bitfinex","BTCUSD",1769043821284,0.0002,90150.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769043821529,0.0002,90150.0,90128.0,0.49159406]
["bitfinex","BTCUSD",1769043821757,0.0002,90150.0,90132.0,0.48049873]
["bitfinex","BTCUSD",1769043821911,0.0002,90150.0,90129.0,0.06657073]
["bitfinex","BTCUSD",1769043821912,0.09336134,90142.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769043822127,0.09336134,90142.0,90120.0,0.48049873]
["bitfinex","BTCUSD",1769043822128,0.00046113,90133.0,90120.0,0.48049873]
["bitfinex","BTCUSD",1769043822347,0.0002,90150.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769043822573,0.01109323,90145.0,90123.0,0.48049873]
["bitfinex","BTCUSD",1769043822726,0.09336134,90144.0,90119.0,0.48049873]
["bitfinex","BTCUSD",1769043822929,0.02266825,90143.0,90119.0,0.48049873]
["bitfinex","BTCUSD",1769043823504,0.01157477,90143.0,90119.0,0.49159516]
["bitfinex","BTCUSD",1769043823684,0.0110936,90142.0,90119.0,0.48049873]
["bitfinex","BTCUSD",1769043824132,0.0110936,90142.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769043824133,0.0110952,90129.0,90102.0,0.50998892]
["bitfinex","BTCUSD",1769043824342,0.0110952,90129.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769043824343,0.05547391,90133.0,90114.0,0.02347461]
["bitfinex","BTCUSD",1769043824549,0.06656943,90132.0,90115.0,0.02347461]
["bitfinex","BTCUSD",1769043824732,0.01109533,90128.0,90116.0,0.02347461]
["bitfinex","BTCUSD",1769043824937,0.01109483,90132.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043825263,0.05547484,90131.0,90115.0,0.48049873]
["bitfinex","BTCUSD",1769043825472,0.0110952,90129.0,90116.0,0.02352298]
["bitfinex","BTCUSD",1769043825691,0.22188038,90139.0,90101.0,0.16409019]
["bitfinex","BTCUSD",1769043825692,0.01109446,90135.0,90117.0,0.50402171]
["bitfinex","BTCUSD",1769043825904,0.01109299,90147.0,90119.0,0.49159516]
["bitfinex","BTCUSD",1769043826126,0.3235077,90145.0,90122.0,0.48049873]
["bitfinex","BTCUSD",1769043826335,0.3235077,90145.0,90124.0,0.48049873]
["bitfinex","BTCUSD",1769043826541,0.09336134,90149.0,90125.0,0.03461868]
["bitfinex","BTCUSD",1769043826750,0.01038066,90148.0,90128.0,0.48049873]
["bitfinex","BTCUSD",1769043826963,0.09078138,90148.0,90130.0,0.48049873]
["bitfinex","BTCUSD",1769043827192,0.09078138,90148.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769043827193,0.05546802,90143.0,90122.0,0.48049873]
["bitfinex","BTCUSD",1769043827415,0.32116589,90145.0,90124.0,0.48049873]
["bitfinex","BTCUSD",1769043827587,0.32116589,90145.0,90125.0,0.0235773]
["bitfinex","BTCUSD",1769043827816,0.32116589,90145.0,90126.0,0.0235773]
["bitfinex","BTCUSD",1769043828017,0.32116589,90145.0,90127.0,0.0235773]
["bitfinex","BTCUSD",1769043828240,0.32116589,90145.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769043828241,0.0103878,90144.0,90128.0,0.0235773]
["bitfinex","BTCUSD",1769043828444,0.31884835,90143.0,90129.0,0.0235773]
["bitfinex","BTCUSD",1769043828649,0.31884835,90143.0,90130.0,0.0235773]
["bitfinex","BTCUSD",1769043828825,0.31884835,90143.0,90131.0,0.0235773]
["bitfinex","BTCUSD",1769043829055,0.31884835,90143.0,90132.0,0.0235773]
["bitfinex","BTCUSD",1769043829227,0.31884835,90143.0,90133.0,0.0235773]
["bitfinex","BTCUSD",1769043829565,0.31884835,90143.0,90134.0,0.02349053]
["bitfinex","BTCUSD",1769043829764,0.31884835,90143.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769043830000,0.31884835,90143.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769043830212,0.31428496,90148.0,90125.0,0.02949019]
["bitfinex","BTCUSD",1769043830447,0.31428496,90148.0,90123.0,0.48049873]
["bitfinex","BTCUSD",1769043830448,0.31428496,90144.0,90134.0,0.02949019]
["bitfinex","BTCUSD",1769043830643,0.25430399,90144.0,90136.0,0.02949019]
["bitfinex","BTCUSD",1769043831476,0.25430399,90144.0,90137.0,0.02949019]
["bitfinex","BTCUSD",1769043831699,0.0002,90150.0,90120.0,0.0587661]
["bitfinex","BTCUSD",1769043831700,0.25188792,90142.0,90135.0,0.02949019]
["bitfinex","BTCUSD",1769043831904,0.25188792,90142.0,90133.0,0.02949019]
["bitfinex","BTCUSD",1769043832326,0.25188792,90142.0,90124.0,0.03937297]
["bitfinex","BTCUSD",1769043832327,0.01109397,90139.0,90124.0,0.03937297]
["bitfinex","BTCUSD",1769043832565,0.09336134,90143.0,90119.0,0.03937297]
["bitfinex","BTCUSD",1769043832566,0.25188792,90138.0,90119.0,0.03937297]
["bitfinex","BTCUSD",1769043833203,0.25188792,90138.0,90118.0,0.03937297]
["bitfinex","BTCUSD",1769043834074,0.22186919,90144.0,90113.0,0.53613027]
["bitfinex","BTCUSD",1769043834075,0.24710425,90118.0,90113.0,0.00014598]
["bitfinex","BTCUSD",1769043834286,0.24710425,90114.0,90092.0,0.0587661]
["bitfinex","BTCUSD",1769043834491,0.24710425,90114.0,90085.0,0.48049873]
["bitfinex","BTCUSD",1769043834492,0.24710425,90109.0,90085.0,0.48049873]
["bitfinex","BTCUSD",1769043834719,0.24710425,90109.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769043834720,0.24494206,90101.0,90079.0,0.0587661]
["bitfinex","BTCUSD",1769043834936,0.01109853,90102.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769043834937,0.02418734,90100.0,90077.0,0.49160034]
["bitfinex","BTCUSD",1769043835158,0.24494206,90089.0,90068.0,0.05935062]
["bitfinex","BTCUSD",1769043835329,0.24494206,90089.0,90065.0,0.06661814]
["bitfinex","BTCUSD",1769043835557,0.24494206,90089.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769043835765,0.24494206,90089.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769043835940,0.24494206,90089.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769043836168,0.24494206,90089.0,90069.0,0.48049873]
["bitfinex","BTCUSD",1769043837807,0.01110025,90088.0,90069.0,0.48049873]
["bitfinex","BTCUSD",1769043838052,0.25653357,90086.0,90062.0,0.48049873]
["bitfinex","BTCUSD",1769043838248,0.01110013,90089.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769043838455,0.01109976,90092.0,90065.0,0.49160182]
["bitfinex","BTCUSD",1769043838456,0.01110001,90090.0,90065.0,0.49160182]
["bitfinex","BTCUSD",1769043838624,0.01110001,90090.0,90066.0,0.48049873]
["bitfinex","BTCUSD",1769043838847,0.01110013,90089.0,90066.0,0.48049873]
["bitfinex","BTCUSD",1769043839186,0.01110001,90090.0,90066.0,0.48049873]
["bitfinex","BTCUSD",1769043839375,0.0001459,90089.0,90066.0,0.48049873]
["bitfinex","BTCUSD",1769043840321,0.0001459,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769043840532,0.0001459,90089.0,90076.0,0.44731307]
["bitfinex","BTCUSD",1769043840738,0.0001459,90089.0,90079.0,0.44731307]
["bitfinex","BTCUSD",1769043840943,0.01109767,90109.0,90083.0,0.44731307]
["bitfinex","BTCUSD",1769043840944,0.0002342,90101.0,90083.0,0.44731307]
["bitfinex","BTCUSD",1769043841155,0.0002342,90101.0,90081.0,0.06660642]
["bitfinex","BTCUSD",1769043841370,0.0002342,90101.0,90060.0,0.46228991]
["bitfinex","BTCUSD",1769043841371,0.03475977,90091.0,90082.0,0.02369182]
["bitfinex","BTCUSD",1769043841583,0.03586786,90092.0,90083.0,0.02369182]
["bitfinex","BTCUSD",1769043841814,0.46228991,90100.0,90082.0,0.0001459]
["bitfinex","BTCUSD",1769043841815,0.05549946,90091.0,90084.0,0.02369182]
["bitfinex","BTCUSD",1769043842025,0.03586786,90090.0,90085.0,0.02369182]
["bitfinex","BTCUSD",1769043842235,0.03586786,90090.0,90086.0,0.00129182]
["bitfinex","BTCUSD",1769043842437,0.0401049,90090.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043842638,0.04025064,90090.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043842846,0.06674602,90090.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043843047,0.04089527,90089.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043843457,0.01110038,90087.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043843664,0.01124575,90090.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043843665,0.04322719,90089.0,90068.0,0.4384711]
["bitfinex","BTCUSD",1769043843866,0.01110013,90089.0,90064.0,0.44270814]
["bitfinex","BTCUSD",1769043844068,0.04322719,90088.0,90064.0,0.45381135]
["bitfinex","BTCUSD",1769043844283,0.04322719,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769043844486,0.04322719,90088.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769043844687,0.04322719,90088.0,90065.0,0.44270814]
["bitfinex","BTCUSD",1769043844893,0.01110025,90088.0,90065.0,0.44270814]
["bitfinex","BTCUSD",1769043845110,0.01124575,90090.0,90036.0,0.05935062]
["bitfinex","BTCUSD",1769043845111,0.44998448,90063.0,90036.0,0.05935062]
["bitfinex","BTCUSD",1769043845320,0.44998448,90066.0,90038.0,0.05553163]
["bitfinex","BTCUSD",1769043845533,0.01110395,90058.0,90039.0,0.44270814]
["bitfinex","BTCUSD",1769043845746,0.44998448,90059.0,90039.0,0.44270814]
["bitfinex","BTCUSD",1769043845954,0.44998448,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769043846164,0.44998448,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769043846382,0.44998448,90060.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769043846616,0.44998448,90060.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043846617,0.44998448,90051.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043846828,0.01110506,90049.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043847048,0.46243557,90060.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043847049,0.01110555,90045.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043847269,0.01110543,90046.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043847488,0.51661762,90046.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043847725,0.44998448,90046.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043847939,0.46108991,90046.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043848145,0.01110555,90045.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043848360,0.44998448,90044.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043849344,0.44998448,90049.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043849959,0.44998448,90049.0,90026.0,0.45381604]
["bitfinex","BTCUSD",1769043850409,0.44998448,90049.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043850617,0.44998448,90049.0,90026.0,0.45381604]
["bitfinex","BTCUSD",1769043850770,0.44998448,90049.0,90025.0,0.01165592]
["bitfinex","BTCUSD",1769043850771,0.44998448,90049.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769043850980,0.102,90058.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769043851271,0.0687202,90057.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043851476,0.46108868,90056.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043851674,0.44998448,90055.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043851879,0.44998448,90054.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043854227,0.01110395,90058.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043855007,0.46108843,90058.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043855216,0.01110444,90054.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043855443,0.01110432,90055.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043855656,0.44998448,90053.0,90034.0,0.44270814]
["bitfinex","BTCUSD",1769043855860,0.44998448,90049.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043856060,0.44998448,90049.0,90026.0,0.45381604]
["bitfinex","BTCUSD",1769043856265,0.44998448,90049.0,90026.0,0.44270814]
["bitfinex","BTCUSD",1769043856471,0.44998448,90049.0,90026.0,0.45381604]
["bitfinex","BTCUSD",1769043856671,0.05277175,90048.0,90031.0,0.49824427]
["bitfinex","BTCUSD",1769043856879,0.05277175,90048.0,90032.0,0.44270814]
["bitfinex","BTCUSD",1769043857083,0.44998448,90059.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769043857287,0.44998448,90059.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769043857288,0.44998448,90059.0,90037.0,0.44270814]
["bitfinex","BTCUSD",1769043857844,0.44998448,90059.0,90037.0,0.45381468]
["bitfinex","BTCUSD",1769043858075,0.44998448,90059.0,90037.0,0.44270814]
["bitfinex","BTCUSD",1769043858707,0.44998448,90059.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769043858911,0.44998448,90059.0,90039.0,0.45381443]
["bitfinex","BTCUSD",1769043859564,0.44998448,90059.0,90039.0,0.44270814]
["bitfinex","BTCUSD",1769043859773,0.00014566,90060.0,90039.0,0.44270814]
["bitfinex","BTCUSD",1769043859981,0.00014566,90060.0,90042.0,0.44270814]
["bitfinex","BTCUSD",1769043860543,0.00014566,90060.0,90041.0,0.0555298]
["bitfinex","BTCUSD",1769043860544,0.00014566,90060.0,90043.0,0.44270814]
["bitfinex","BTCUSD",1769043860748,0.00014566,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769043860952,0.00014566,90060.0,90030.0,0.46228991]
["bitfinex","BTCUSD",1769043860953,0.0006014,90067.0,90056.0,0.45381234]
["bitfinex","BTCUSD",1769043861157,0.0111005,90086.0,90064.0,0.44270814]
["bitfinex","BTCUSD",1769043861364,0.01110038,90087.0,90064.0,0.44270814]
["bitfinex","BTCUSD",1769043861365,0.43059374,90084.0,90064.0,0.44270814]
["bitfinex","BTCUSD",1769043861645,0.43059374,90084.0,90041.0,0.33317787]
["bitfinex","BTCUSD",1769043861646,0.01110444,90054.0,90035.0,0.05935062]
["bitfinex","BTCUSD",1769043861868,1.66336134,90081.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043861869,0.42412178,90049.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043862072,0.4907524,90049.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043862278,0.49075251,90049.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043862496,0.43522684,90049.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043862704,0.42412178,90049.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043863129,0.47430726,90049.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043863550,0.05552602,90048.0,90035.0,0.00048631]
["bitfinex","BTCUSD",1769043863727,0.41140583,90048.0,90035.0,0.00095041]
["bitfinex","BTCUSD",1769043863929,0.42251101,90048.0,90035.0,0.00095041]
["bitfinex","BTCUSD",1769043864138,0.41140583,90048.0,90035.0,0.00095041]
["bitfinex","BTCUSD",1769043864344,0.41140583,90046.0,90035.0,0.00095041]
["bitfinex","BTCUSD",1769043864550,0.41140583,90046.0,90030.0,0.48227094]
["bitfinex","BTCUSD",1769043864551,0.01110605,90041.0,90030.0,0.0395628]
["bitfinex","BTCUSD",1769043864765,0.40419333,90036.0,90030.0,0.00014566]
["bitfinex","BTCUSD",1769043864970,0.40419333,90036.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043865182,0.01110679,90035.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043865396,0.40404767,90033.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043865605,0.4151547,90033.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043867820,0.40404767,90033.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043868035,0.01110716,90032.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043868236,0.4151547,90033.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043868400,0.04534582,90032.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043868600,0.05645298,90032.0,90021.0,0.0004]
["bitfinex","BTCUSD",1769043868804,0.05645298,90032.0,89994.0,0.44270814]
["bitfinex","BTCUSD",1769043868805,0.01110888,90018.0,89994.0,0.44270814]
["bitfinex","BTCUSD",1769043869007,0.44998448,90015.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769043869216,0.44998448,90015.0,89995.0,0.06667029]
["bitfinex","BTCUSD",1769043869423,0.44998448,90015.0,89996.0,0.44270814]
["bitfinex","BTCUSD",1769043869617,0.44998448,90015.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769043869821,0.44998448,90015.0,89998.0,0.00556772]
["bitfinex","BTCUSD",1769043870133,0.46109262,90024.0,89999.0,0.44270814]
["bitfinex","BTCUSD",1769043870348,0.44998448,90024.0,89999.0,0.44270814]
["bitfinex","BTCUSD",1769043870556,0.44998448,90024.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769043870761,0.01110876,90019.0,90000.0,0.44270814]
["bitfinex","BTCUSD",1769043870948,0.46109324,90019.0,90000.0,0.44270814]
["bitfinex","BTCUSD",1769043871147,0.46109324,90019.0,89994.0,0.00011854]
["bitfinex","BTCUSD",1769043871148,0.01110814,90024.0,89997.0,0.37149028]
["bitfinex","BTCUSD",1769043871355,0.01110814,90024.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769043871586,0.01110827,90023.0,89999.0,0.37149028]
["bitfinex","BTCUSD",1769043871828,0.08268572,90081.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769043872040,0.01110358,90061.0,90050.0,0.01]
["bitfinex","BTCUSD",1769043872247,0.06661889,90065.0,90050.0,0.01]
["bitfinex","BTCUSD",1769043872459,0.39315888,90064.0,90050.0,0.01]
["bitfinex","BTCUSD",1769043872673,0.40426209,90064.0,90041.0,0.37149028]
["bitfinex","BTCUSD",1769043872872,0.01110407,90057.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769043873080,0.40426295,90057.0,90032.0,0.37149028]
["bitfinex","BTCUSD",1769043873295,0.01110457,90053.0,90032.0,0.37149028]
["bitfinex","BTCUSD",1769043873497,0.39315888,90052.0,90032.0,0.37149028]
["bitfinex","BTCUSD",1769043873702,0.39315888,90052.0,90032.0,0.37140352]
["bitfinex","BTCUSD",1769043874103,0.01110432,90055.0,90022.0,0.37149028]
["bitfinex","BTCUSD",1769043874104,0.05,90045.0,90022.0,0.37149028]
["bitfinex","BTCUSD",1769043874254,0.05,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769043874598,0.05,90045.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769043874599,0.05,90045.0,90030.0,0.37149028]
["bitfinex","BTCUSD",1769043874827,0.05,90045.0,90030.0,0.38259768]
["bitfinex","BTCUSD",1769043875025,0.05,90045.0,90031.0,0.38259756]
["bitfinex","BTCUSD",1769043875175,0.05,90045.0,90031.0,0.37149028]
["bitfinex","BTCUSD",1769043875362,0.05,90045.0,90030.0,0.37149028]
["bitfinex","BTCUSD",1769043876577,0.05,90045.0,90033.0,0.37149028]
["bitfinex","BTCUSD",1769043876782,0.06662224,90060.0,90033.0,0.37149028]
["bitfinex","BTCUSD",1769043876985,0.44867847,90059.0,90033.0,0.37149028]
["bitfinex","BTCUSD",1769043877397,0.01110407,90057.0,90033.0,0.37149028]
["bitfinex","BTCUSD",1769043877613,0.01110407,90057.0,90029.0,0.38259781]
["bitfinex","BTCUSD",1769043877775,0.40426308,90056.0,90031.0,0.37149028]
["bitfinex","BTCUSD",1769043878180,0.40426308,90056.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769043878181,0.39315888,90029.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769043878389,0.01110938,90014.0,89991.0,0.37149028]
["bitfinex","BTCUSD",1769043878600,0.06665663,90014.0,89991.0,0.37149028]
["bitfinex","BTCUSD",1769043878821,0.01110962,90012.0,89991.0,0.37149028]
["bitfinex","BTCUSD",1769043879034,0.01110938,90014.0,89991.0,0.37149028]
["bitfinex","BTCUSD",1769043879258,0.01110962,90012.0,89991.0,0.37149028]
["bitfinex","BTCUSD",1769043879474,0.01111,90009.0,89991.0,0.37197635]
["bitfinex","BTCUSD",1769043879686,0.01111012,90008.0,89991.0,0.37197635]
["bitfinex","BTCUSD",1769043879890,0.01111024,90007.0,89991.0,0.00048607]
["bitfinex","BTCUSD",1769043880112,0.01111037,90006.0,89991.0,0.00048607]
["bitfinex","BTCUSD",1769043880318,0.01111,90009.0,89991.0,0.00048607]
["bitfinex","BTCUSD",1769043880548,0.01110962,90012.0,89991.0,0.00048607]
["bitfinex","BTCUSD",1769043880756,0.01111,90009.0,89991.0,0.00048607]
["bitfinex","BTCUSD",1769043880962,0.39315888,90011.0,89991.0,0.00048607]
["bitfinex","BTCUSD",1769043881392,0.01110888,90018.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043881599,0.06665412,90017.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043881817,0.01110913,90016.0,89994.0,0.37149028]
["bitfinex","BTCUSD",1769043882064,0.01110913,90016.0,89995.0,0.37218001]
["bitfinex","BTCUSD",1769043882271,0.01110901,90017.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043882476,0.01110913,90016.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043882696,0.01110925,90015.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043882899,0.01110938,90014.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043883048,0.06665596,90015.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043883049,0.01110925,90015.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043883252,0.01110913,90016.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043883500,0.06665485,90016.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043883697,0.01110925,90015.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043883903,0.01110913,90016.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043884261,0.06665512,90016.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043884477,0.06665563,90015.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043884674,0.01110938,90014.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043884862,0.01110938,90014.0,90008.0,0.0008859]
["bitfinex","BTCUSD",1769043885062,0.01110938,90014.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043885063,0.01110962,90012.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043885267,0.01110938,90014.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043885721,0.06665631,90014.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043885942,0.0111095,90013.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043886148,0.01110938,90014.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043886348,0.06665571,90015.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043887487,0.01110938,90014.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043888240,0.39315888,90017.0,89994.0,0.37149028]
["bitfinex","BTCUSD",1769043888438,0.39315888,90017.0,89996.0,0.37149028]
["bitfinex","BTCUSD",1769043888865,0.40426789,90017.0,89996.0,0.37149028]
["bitfinex","BTCUSD",1769043889735,0.45981328,90017.0,89996.0,0.37149028]
["bitfinex","BTCUSD",1769043889897,0.45981328,90017.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043890273,0.40426789,90017.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043890525,0.40426789,90017.0,89992.0,0.38260237]
["bitfinex","BTCUSD",1769043890874,0.39315888,90017.0,89992.0,0.38260237]
["bitfinex","BTCUSD",1769043891075,0.40426789,90017.0,89992.0,0.37149028]
["bitfinex","BTCUSD",1769043891330,0.40426789,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043891489,0.39315888,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043892112,0.40426789,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043892492,0.39315888,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043892693,0.40426789,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043892913,0.39315888,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043893475,0.17615284,90017.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043893650,0.05,90009.0,89993.0,0.37149028]
["bitfinex","BTCUSD",1769043894690,0.05,90009.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769043894691,0.05,90009.0,89995.0,0.37149028]
["bitfinex","BTCUSD",1769043895126,0.4,90145.0,90000.0,0.38260139]
["bitfinex","BTCUSD",1769043895127,0.06664773,90026.0,90000.0,0.38260139]
["bitfinex","BTCUSD",1769043895345,0.01110765,90028.0,90001.0,0.38260126]
["bitfinex","BTCUSD",1769043895555,0.01110765,90028.0,90016.0,0.00074223]
["bitfinex","BTCUSD",1769043895769,0.01110691,90034.0,90009.0,0.37149028]
["bitfinex","BTCUSD",1769043896020,0.01110629,90039.0,90017.0,0.37149028]
["bitfinex","BTCUSD",1769043896234,0.01110605,90041.0,90017.0,0.37149028]
["bitfinex","BTCUSD",1769043896643,0.01110642,90038.0,90017.0,0.37149028]
["bitfinex","BTCUSD",1769043896873,0.01110617,90040.0,90017.0,0.37149028]
["bitfinex","BTCUSD",1769043897057,0.0239289,90041.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769043897294,0.39315888,90042.0,90020.0,0.37149028]
["bitfinex","BTCUSD",1769043897295,0.01110617,90040.0,90020.0,0.37149028]
["bitfinex","BTCUSD",1769043897473,0.4042648,90042.0,90018.0,0.37149028]
["bitfinex","BTCUSD",1769043897676,0.41708778,90042.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769043897971,0.0239289,90041.0,90020.0,0.37149028]
["bitfinex","BTCUSD",1769043898204,0.01110555,90045.0,90020.0,0.37149028]
["bitfinex","BTCUSD",1769043898205,0.01110568,90044.0,90020.0,0.37197635]
["bitfinex","BTCUSD",1769043900690,0.01110617,90040.0,90020.0,0.37197635]
["bitfinex","BTCUSD",1769043900866,0.40874961,90040.0,90021.0,0.4015155]
["bitfinex","BTCUSD",1769043901064,0.03503519,90039.0,90021.0,0.4015155]
["bitfinex","BTCUSD",1769043901698,0.01110642,90038.0,90021.0,0.4015155]
["bitfinex","BTCUSD",1769043901908,0.09056669,90039.0,90021.0,0.4015155]
["bitfinex","BTCUSD",1769043902122,0.01110642,90038.0,90021.0,0.4015155]
["bitfinex","BTCUSD",1769043902500,0.09055582,90039.0,90021.0,0.4015155]
["bitfinex","BTCUSD",1769043902844,0.01110765,90028.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769043902991,0.01110728,90031.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769043903175,0.01110703,90033.0,90007.0,0.41826463]
["bitfinex","BTCUSD",1769043903377,0.41857441,90019.0,90003.0,0.00011854]
["bitfinex","BTCUSD",1769043903620,0.4747147,90020.0,90003.0,0.00011854]
["bitfinex","BTCUSD",1769043903943,0.41857441,90014.0,90003.0,0.00011854]
["bitfinex","BTCUSD",1769043904141,0.41857441,90012.0,89990.0,0.0004121]
["bitfinex","BTCUSD",1769043904337,0.41872013,90012.0,89990.0,0.0004121]
["bitfinex","BTCUSD",1769043904570,0.41872013,90012.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769043904782,0.00014572,90012.0,89994.0,0.41826463]
["bitfinex","BTCUSD",1769043905239,2.773e-05,90012.0,89994.0,0.41826463]
["bitfinex","BTCUSD",1769043905361,2.773e-05,90012.0,89995.0,0.05555828]
["bitfinex","BTCUSD",1769043905572,2.773e-05,90012.0,90001.0,0.41826463]
["bitfinex","BTCUSD",1769043908962,2.773e-05,90012.0,89993.0,0.4293766]
["bitfinex","BTCUSD",1769043909330,2.773e-05,90012.0,90011.0,0.00069104]
["bitfinex","BTCUSD",1769043910706,0.47415028,90012.0,90011.0,0.00069104]
["bitfinex","BTCUSD",1769043910907,0.41860214,90012.0,90011.0,0.00069104]
["bitfinex","BTCUSD",1769043912083,0.41860214,90012.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769043912084,0.01111345,89981.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769043912322,0.01111395,89977.0,89952.0,0.41826463]
["bitfinex","BTCUSD",1769043912516,0.42968848,89976.0,89952.0,0.41826463]
["bitfinex","BTCUSD",1769043912719,0.41857441,89977.0,89952.0,0.41826463]
["bitfinex","BTCUSD",1769043912929,0.01111469,89971.0,89952.0,0.41826463]
["bitfinex","BTCUSD",1769043913178,0.46360606,89980.0,89941.0,0.01153049]
["bitfinex","BTCUSD",1769043913179,0.00654506,89965.0,89949.0,0.00025861]
["bitfinex","BTCUSD",1769043913359,0.00657279,89965.0,89949.0,0.00025861]
["bitfinex","BTCUSD",1769043913556,0.05558188,89958.0,89949.0,0.00025861]
["bitfinex","BTCUSD",1769043913857,0.05558188,89958.0,89930.0,0.06711848]
["bitfinex","BTCUSD",1769043913858,0.06670336,89951.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043914058,0.01111704,89952.0,89930.0,0.41866463]
["bitfinex","BTCUSD",1769043914259,0.13476,89964.0,89934.0,0.41826463]
["bitfinex","BTCUSD",1769043914461,0.05558452,89954.0,89934.0,0.41826463]
["bitfinex","BTCUSD",1769043914661,0.01111691,89953.0,89931.0,0.41826463]
["bitfinex","BTCUSD",1769043914879,0.09336134,89960.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043914880,0.00605542,89947.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043915083,0.01717307,89947.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043915286,0.00605542,89946.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043917455,0.01111741,89949.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043917662,0.00605542,89949.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043919401,0.01111605,89960.0,89933.0,0.42938401]
["bitfinex","BTCUSD",1769043919648,0.01111654,89956.0,89933.0,0.41826463]
["bitfinex","BTCUSD",1769043920110,0.01111666,89955.0,89933.0,0.41826463]
["bitfinex","BTCUSD",1769043920258,0.01111666,89955.0,89931.0,0.41826463]
["bitfinex","BTCUSD",1769043920463,0.01111679,89954.0,89931.0,0.41826463]
["bitfinex","BTCUSD",1769043920733,0.06670004,89955.0,89931.0,0.41826463]
["bitfinex","BTCUSD",1769043920734,0.01111666,89955.0,89931.0,0.41826463]
["bitfinex","BTCUSD",1769043921088,0.01111642,89957.0,89931.0,0.42938426]
["bitfinex","BTCUSD",1769043921270,0.01111617,89959.0,89933.0,0.42938401]
["bitfinex","BTCUSD",1769043921470,0.06669874,89957.0,89933.0,0.41826463]
["bitfinex","BTCUSD",1769043921677,0.00014572,89965.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769043921886,0.00014572,89965.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769043921887,0.01111246,89989.0,89966.0,0.41826463]
["bitfinex","BTCUSD",1769043922088,0.01111296,89985.0,89966.0,0.41826463]
["bitfinex","BTCUSD",1769043922296,0.47235097,89986.0,89966.0,0.41826463]
["bitfinex","BTCUSD",1769043922493,0.01111308,89984.0,89966.0,0.41826463]
["bitfinex","BTCUSD",1769043922695,0.01111321,89983.0,89966.0,0.41826463]
["bitfinex","BTCUSD",1769043923381,0.01111296,89985.0,89966.0,0.41826463]
["bitfinex","BTCUSD",1769043923609,0.01111172,89995.0,89966.0,0.42937994]
["bitfinex","BTCUSD",1769043923814,0.01111185,89994.0,89969.0,0.41826463]
["bitfinex","BTCUSD",1769043924065,0.01111185,89994.0,89967.0,0.05557582]
["bitfinex","BTCUSD",1769043924066,0.01111197,89993.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769043924268,0.01111197,89993.0,89968.0,0.42937969]
["bitfinex","BTCUSD",1769043924493,0.00014591,89995.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769043924709,0.00014591,89995.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769043924937,0.37830212,90012.0,89985.0,0.47382906]
["bitfinex","BTCUSD",1769043925155,0.01110987,90010.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043925483,0.00074426,89987.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043925690,0.01111,90009.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043926090,0.05555095,90008.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043926290,0.01111037,90006.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043927077,0.01111049,90005.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043927500,0.01111012,90008.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043927706,0.01111,90009.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043928163,0.01111012,90008.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043928956,0.01111,90009.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043929161,0.01110987,90010.0,89986.0,0.41826463]
["bitfinex","BTCUSD",1769043929337,0.01110987,90010.0,89985.0,0.00014591]
["bitfinex","BTCUSD",1769043929338,0.01111148,89997.0,89985.0,0.00014591]
["bitfinex","BTCUSD",1769043929543,0.32383408,89984.0,89930.0,0.46400606]
["bitfinex","BTCUSD",1769043929741,0.05571129,89985.0,89930.0,0.46400606]
["bitfinex","BTCUSD",1769043929742,0.32383408,89982.0,89957.0,0.41826463]
["bitfinex","BTCUSD",1769043929982,0.33494654,89989.0,89966.0,0.41888091]
["bitfinex","BTCUSD",1769043930167,0.33494654,89989.0,89967.0,0.41826463]
["bitfinex","BTCUSD",1769043930618,0.05,90000.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769043930820,0.05,90000.0,89981.0,0.41826463]
["bitfinex","BTCUSD",1769043931033,0.33494556,89997.0,89972.0,0.41826463]
["bitfinex","BTCUSD",1769043931244,0.36455083,89997.0,89972.0,0.41826463]
["bitfinex","BTCUSD",1769043931449,0.36455083,89997.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769043931450,0.05,90000.0,89980.0,0.0555679]
["bitfinex","BTCUSD",1769043931653,0.33494605,89993.0,89967.0,0.40249244]
["bitfinex","BTCUSD",1769043931817,0.32383408,89993.0,89972.0,0.40249244]
["bitfinex","BTCUSD",1769043932028,0.05014585,90000.0,89981.0,0.05556727]
["bitfinex","BTCUSD",1769043932229,0.00014585,90000.0,89983.0,0.40249244]
["bitfinex","BTCUSD",1769043932930,0.00014585,90000.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769043932931,0.32383408,89997.0,89972.0,0.06668691]
["bitfinex","BTCUSD",1769043933277,0.01111209,89992.0,89968.0,0.40249244]
["bitfinex","BTCUSD",1769043933454,0.3349463,89991.0,89968.0,0.40249244]
["bitfinex","BTCUSD",1769043933630,0.3349463,89991.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769043933631,0.33494654,89989.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769043933810,0.33494729,89983.0,89960.0,0.40249244]
["bitfinex","BTCUSD",1769043934149,0.32383408,89983.0,89960.0,0.41360849]
["bitfinex","BTCUSD",1769043934382,0.32383408,89983.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769043934624,0.32383408,89983.0,89963.0,0.40249244]
["bitfinex","BTCUSD",1769043934625,0.05,89975.0,89963.0,0.40249244]
["bitfinex","BTCUSD",1769043935302,0.05,89975.0,89966.0,0.40310872]
["bitfinex","BTCUSD",1769043936006,0.37333408,90007.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769043936234,0.37333408,90007.0,89985.0,0.4136054]
["bitfinex","BTCUSD",1769043936446,0.37333408,90007.0,89985.0,0.40249244]
["bitfinex","BTCUSD",1769043937315,0.01110962,90012.0,89985.0,0.40249244]
["bitfinex","BTCUSD",1769043937316,0.000433,90014.0,89987.0,0.45805569]
["bitfinex","BTCUSD",1769043937538,0.43999114,90013.0,89987.0,0.40249244]
["bitfinex","BTCUSD",1769043937762,0.01110962,90012.0,89987.0,0.41360515]
["bitfinex","BTCUSD",1769043937985,0.02384277,90009.0,89987.0,0.40249244]
["bitfinex","BTCUSD",1769043939113,0.02384277,90009.0,89987.0,0.41360515]
["bitfinex","BTCUSD",1769043939341,0.02384277,90009.0,89987.0,0.40249244]
["bitfinex","BTCUSD",1769043939549,0.01110975,90011.0,89985.0,0.4136054]
["bitfinex","BTCUSD",1769043939763,0.01110987,90010.0,89985.0,0.4136054]
["bitfinex","BTCUSD",1769043939973,0.01110987,90010.0,89985.0,0.40249244]
["bitfinex","BTCUSD",1769043940334,0.01111,90009.0,89985.0,0.40249244]
["bitfinex","BTCUSD",1769043940599,0.06665864,90011.0,89985.0,0.4136054]
["bitfinex","BTCUSD",1769043940795,0.01110987,90010.0,89985.0,0.40249244]
["bitfinex","BTCUSD",1769043941014,0.01110987,90010.0,89986.0,0.40249244]
["bitfinex","BTCUSD",1769043941184,0.01110975,90011.0,89986.0,0.40249244]
["bitfinex","BTCUSD",1769043941573,0.37333408,90013.0,89986.0,0.41360527]
["bitfinex","BTCUSD",1769043941778,0.37333408,90013.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769043941979,0.37333408,90013.0,89989.0,0.4136049]
["bitfinex","BTCUSD",1769043942852,0.37333408,90013.0,89989.0,0.40249244]
["bitfinex","BTCUSD",1769043942974,0.01110962,90012.0,89988.0,0.40249244]
["bitfinex","BTCUSD",1769043943180,0.37333408,90013.0,89988.0,0.41360503]
["bitfinex","BTCUSD",1769043943584,0.37333408,90013.0,89990.0,0.40249244]
["bitfinex","BTCUSD",1769043944350,0.37333408,90013.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769043944678,0.000433,90014.0,89999.0,0.40249244]
["bitfinex","BTCUSD",1769043944877,0.000433,90014.0,89999.0,0.40240568]
["bitfinex","BTCUSD",1769043945438,0.000433,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769043945621,0.000433,90014.0,90001.0,0.40249244]
["bitfinex","BTCUSD",1769043945816,0.000433,90014.0,90001.0,0.40240568]
["bitfinex","BTCUSD",1769043946421,0.000433,90014.0,90003.0,0.40249244]
["bitfinex","BTCUSD",1769043949084,0.000433,90014.0,90003.0,0.40240568]
["bitfinex","BTCUSD",1769043950332,0.40841821,90014.0,89993.0,0.40249244]
["bitfinex","BTCUSD",1769043950540,0.40841821,90014.0,89993.0,0.00014585]
["bitfinex","BTCUSD",1769043950541,0.01111024,90007.0,89993.0,0.00014585]
["bitfinex","BTCUSD",1769043950826,0.01111024,90007.0,89982.0,0.40249244]
["bitfinex","BTCUSD",1769043950827,0.41909582,90004.0,89982.0,0.40249244]
["bitfinex","BTCUSD",1769043951030,0.05555397,90003.0,89975.0,0.1479]
["bitfinex","BTCUSD",1769043951231,0.40798521,89999.0,89976.0,0.40249244]
["bitfinex","BTCUSD",1769043951637,0.40798521,89999.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769043951790,0.40798521,89999.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769043951999,0.40798521,89999.0,89979.0,0.41360614]
["bitfinex","BTCUSD",1769043952239,0.40798521,89999.0,89980.0,0.40249244]
["bitfinex","BTCUSD",1769043952417,0.40798521,89999.0,89980.0,0.41360602]
["bitfinex","BTCUSD",1769043952587,0.05,89991.0,89980.0,0.40249244]
["bitfinex","BTCUSD",1769043952985,0.05,89991.0,89981.0,0.40249244]
["bitfinex","BTCUSD",1769043954114,0.00023452,90020.0,89971.0,0.09336134]
["bitfinex","BTCUSD",1769043954421,0.00023452,90020.0,89993.0,0.40249244]
["bitfinex","BTCUSD",1769043954532,0.00023452,90020.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769043954735,0.00023452,90020.0,90002.0,0.4136033]
["bitfinex","BTCUSD",1769043954951,0.00023452,90020.0,90004.0,0.41360305]
["bitfinex","BTCUSD",1769043955154,0.00023452,90020.0,90004.0,0.40249244]
["bitfinex","BTCUSD",1769043955363,0.00023452,90020.0,90001.0,0.40249244]
["bitfinex","BTCUSD",1769043955570,0.00023452,90020.0,90001.0,0.41360342]
["bitfinex","BTCUSD",1769043955769,0.00023452,90020.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769043955971,0.00023452,90020.0,90005.0,0.40249244]
["bitfinex","BTCUSD",1769043956196,0.00023452,90020.0,90005.0,0.4024057]
["bitfinex","BTCUSD",1769043956801,0.00023452,90020.0,90007.0,0.41360268]
["bitfinex","BTCUSD",1769043957004,0.00023452,90020.0,90007.0,0.40249244]
["bitfinex","BTCUSD",1769043957854,0.00023452,90020.0,90007.0,0.46915367]
["bitfinex","BTCUSD",1769043958051,0.00023452,90020.0,90007.0,0.41360268]
["bitfinex","BTCUSD",1769043958632,0.00023452,90020.0,90007.0,0.40249244]
["bitfinex","BTCUSD",1769043961566,0.0044115,90019.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769043961899,0.0044115,90019.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769043962072,0.0044115,90019.0,90000.0,0.34771721]
["bitfinex","BTCUSD",1769043963463,0.00023452,90020.0,90000.0,0.34771721]
["bitfinex","BTCUSD",1769043963680,0.00023452,90020.0,89997.0,0.00014583]
["bitfinex","BTCUSD",1769043963681,0.00023452,90020.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769043963899,0.00023452,90020.0,90007.0,0.34771721]
["bitfinex","BTCUSD",1769043964109,0.00023452,90020.0,90006.0,0.06435319]
["bitfinex","BTCUSD",1769043964382,0.00023452,90020.0,90007.0,0.41437862]
["bitfinex","BTCUSD",1769043964738,0.00023452,90020.0,90007.0,0.35882745]
["bitfinex","BTCUSD",1769043964948,0.00023452,90020.0,90008.0,0.34771721]
["bitfinex","BTCUSD",1769043971895,0.00023452,90020.0,90008.0,0.34643924]
["bitfinex","BTCUSD",1769043974944,0.00023452,90020.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769043974947,0.02983547,90037.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769043975197,0.01041145,90036.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769043975402,0.00466171,90036.0,90015.0,0.34771721]
["bitfinex","BTCUSD",1769043976377,0.00466171,90031.0,90006.0,0.35882758]
["bitfinex","BTCUSD",1769043976581,0.00466171,90031.0,90007.0,0.35882745]
["bitfinex","BTCUSD",1769043976838,0.00466171,90031.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769043976980,0.01110666,90036.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769043977177,0.01110666,90036.0,90012.0,0.34771721]
["bitfinex","BTCUSD",1769043977376,0.00466171,90035.0,90012.0,0.34771721]
["bitfinex","BTCUSD",1769043978029,0.01110679,90035.0,90012.0,0.34771721]
["bitfinex","BTCUSD",1769043978240,0.00466171,90032.0,90012.0,0.34771721]
["bitfinex","BTCUSD",1769043983528,0.05553357,90036.0,90012.0,0.34771721]
["bitfinex","BTCUSD",1769043983729,0.06664023,90036.0,90010.0,0.34771721]
["bitfinex","BTCUSD",1769043983968,4.661e-05,90034.0,90010.0,0.34771721]
["bitfinex","BTCUSD",1769043984828,4.661e-05,90034.0,90010.0,0.35882708]
["bitfinex","BTCUSD",1769043985252,4.661e-05,90034.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769043985456,4.661e-05,90034.0,90013.0,0.06665663]
["bitfinex","BTCUSD",1769043985662,4.661e-05,90034.0,90014.0,0.35660484]
["bitfinex","BTCUSD",1769043986244,0.05558204,90033.0,90014.0,0.35660484]
["bitfinex","BTCUSD",1769043986431,4.661e-05,90032.0,90014.0,0.35660484]
["bitfinex","BTCUSD",1769043987004,0.01110728,90031.0,90014.0,0.00888763]
["bitfinex","BTCUSD",1769043987354,0.01110728,90031.0,90003.0,0.09336134]
["bitfinex","BTCUSD",1769043987355,0.01185364,90014.0,89994.0,0.02979803]
["bitfinex","BTCUSD",1769043987571,0.01185364,90014.0,89991.0,0.34771721]
["bitfinex","BTCUSD",1769043987765,0.00438268,90013.0,89991.0,0.34771721]
["bitfinex","BTCUSD",1769043987969,0.00438268,90013.0,89991.0,0.35882943]
["bitfinex","BTCUSD",1769043988251,0.00438268,90013.0,89992.0,0.06667252]
["bitfinex","BTCUSD",1769043988463,0.05554485,90019.0,89992.0,0.06667252]
["bitfinex","BTCUSD",1769043988464,0.01110703,90033.0,89992.0,0.09336134]
["bitfinex","BTCUSD",1769043988665,0.01110716,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769043988907,0.00438268,90033.0,90006.0,0.06666186]
["bitfinex","BTCUSD",1769043989109,0.00438268,90033.0,90009.0,0.34771721]
["bitfinex","BTCUSD",1769043989110,0.01548971,90033.0,90009.0,0.34771721]
["bitfinex","BTCUSD",1769043989530,0.00438268,90031.0,90009.0,0.34771721]
["bitfinex","BTCUSD",1769043990094,0.00438268,90031.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769043990334,0.00438268,90031.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769043990638,0.01110654,90037.0,90012.0,0.34771721]
["bitfinex","BTCUSD",1769043990774,0.01548922,90037.0,90013.0,0.34771721]
["bitfinex","BTCUSD",1769043991175,0.07102204,90037.0,90013.0,0.34771721]
["bitfinex","BTCUSD",1769043991456,0.00438268,90037.0,90015.0,0.30177942]
["bitfinex","BTCUSD",1769043991624,0.01110605,90041.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769043991625,0.01110605,90041.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769043991810,0.00438268,90040.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769043992007,0.01548885,90040.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769043992253,0.01110629,90039.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769043992453,0.06663755,90040.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769043992663,0.00438268,90037.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769043993116,0.00438268,90037.0,90018.0,0.00076084]
["bitfinex","BTCUSD",1769043993255,0.01110666,90036.0,90018.0,0.29143101]
["bitfinex","BTCUSD",1769043993478,0.01110666,90036.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769043993677,0.07102227,90037.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769043993678,0.01548922,90037.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769043993876,0.01110666,90036.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769043994087,0.01110679,90035.0,90007.0,0.06666119]
["bitfinex","BTCUSD",1769043994292,0.01110679,90035.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769043994495,0.00438268,90033.0,90010.0,0.29067017]
["bitfinex","BTCUSD",1769043994691,0.00438268,90033.0,90009.0,0.29067017]
["bitfinex","BTCUSD",1769043994921,0.00438268,90033.0,90010.0,0.370673]
["bitfinex","BTCUSD",1769043995231,0.00438268,90033.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769043995804,0.01110716,90032.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769043996009,0.01110716,90032.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769043996010,0.00438268,90020.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769043996209,0.00438268,90020.0,89999.0,0.29067017]
["bitfinex","BTCUSD",1769043996410,0.00438268,90020.0,90001.0,0.29067017]
["bitfinex","BTCUSD",1769043996625,0.00438268,90020.0,90003.0,0.29067017]
["bitfinex","BTCUSD",1769043996823,0.00438268,90020.0,90004.0,0.0007601]
["bitfinex","BTCUSD",1769043997687,0.00438268,90020.0,90003.0,0.29067017]
["bitfinex","BTCUSD",1769043997688,0.01110925,90015.0,89997.0,0.00014583]
["bitfinex","BTCUSD",1769043997859,0.370673,90010.0,89997.0,0.00014583]
["bitfinex","BTCUSD",1769043998097,0.370673,90010.0,89991.0,0.29067017]
["bitfinex","BTCUSD",1769043998098,0.00438268,90009.0,89993.0,0.00075983]
["bitfinex","BTCUSD",1769043998266,0.00452853,90009.0,89992.0,0.00075983]
["bitfinex","BTCUSD",1769043998464,0.00452853,90009.0,89988.0,0.00075983]
["bitfinex","BTCUSD",1769043998663,0.00452853,90009.0,89989.0,0.29067017]
["bitfinex","BTCUSD",1769043998835,0.00452853,90009.0,89991.0,0.29067017]
["bitfinex","BTCUSD",1769043999042,0.00014585,90009.0,89993.0,0.29067017]
["bitfinex","BTCUSD",1769043999245,0.00014585,90009.0,89994.0,0.30254179]
["bitfinex","BTCUSD",1769043999454,0.00014585,90009.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769044000447,0.00014585,90009.0,89996.0,0.29067017]
["bitfinex","BTCUSD",1769044000629,0.05,90012.0,90002.0,0.30178103]
["bitfinex","BTCUSD",1769044000838,0.05,90012.0,90002.0,0.29067017]
["bitfinex","BTCUSD",1769044000839,0.04582422,90012.0,90002.0,0.29067017]
["bitfinex","BTCUSD",1769044002822,0.03304248,90012.0,90002.0,0.29067017]
["bitfinex","BTCUSD",1769044003024,0.00452707,90023.0,90004.0,0.29067017]
["bitfinex","BTCUSD",1769044003265,0.00452707,90023.0,90006.0,0.29067017]
["bitfinex","BTCUSD",1769044003476,0.00452707,90023.0,90007.0,0.00075947]
["bitfinex","BTCUSD",1769044004847,0.00452707,90023.0,90007.0,0.29142964]
["bitfinex","BTCUSD",1769044005073,0.00452707,90023.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044005271,0.01110728,90031.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044005516,0.00452707,90032.0,90006.0,0.01123459]
["bitfinex","BTCUSD",1769044005679,0.00452707,90032.0,90008.0,0.06666041]
["bitfinex","BTCUSD",1769044005887,0.0104107,90034.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044006089,0.02151749,90035.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044006274,0.0104107,90035.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044006479,0.01110666,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044006723,0.01110679,90035.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044007123,0.20307932,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044007327,0.25861285,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044007701,0.20307932,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044007966,0.25861278,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044008164,0.25500545,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044008394,0.19947199,90036.0,90011.0,0.29067017]
["bitfinex","BTCUSD",1769044008525,0.19947199,90036.0,90011.0,0.30177992]
["bitfinex","BTCUSD",1769044008730,0.01110629,90039.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769044008940,0.19520718,90041.0,90015.0,0.29067017]
["bitfinex","BTCUSD",1769044009136,0.01041089,90040.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044009678,0.18479629,90041.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044010060,0.01110629,90039.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044010238,0.01110617,90040.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044010447,0.01110629,90039.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044010686,0.01110666,90036.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044011965,0.06663955,90037.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044012222,0.01110666,90036.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044012470,0.06663955,90037.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044012704,0.01110666,90036.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044012951,0.06664092,90035.0,90018.0,0.29067017]
["bitfinex","BTCUSD",1769044013199,0.17089435,90029.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044014353,0.18200188,90029.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044014581,0.23753958,90029.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044014798,0.17089435,90029.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044015290,0.01259891,90035.0,90007.0,0.29067017]
["bitfinex","BTCUSD",1769044015523,0.01110617,90040.0,90015.0,0.29067017]
["bitfinex","BTCUSD",1769044015652,0.01110642,90038.0,90015.0,0.29067017]
["bitfinex","BTCUSD",1769044015852,0.01110617,90040.0,90015.0,0.29067017]
["bitfinex","BTCUSD",1769044016059,0.06663728,90040.0,90014.0,0.30177955]
["bitfinex","BTCUSD",1769044016311,0.01110617,90040.0,90016.0,0.29067017]
["bitfinex","BTCUSD",1769044016715,0.06663727,90040.0,90016.0,0.29067017]
["bitfinex","BTCUSD",1769044016968,0.01110629,90039.0,90016.0,0.29067017]
["bitfinex","BTCUSD",1769044017121,0.06663711,90040.0,90016.0,0.29067017]
["bitfinex","BTCUSD",1769044017327,0.01110629,90039.0,90015.0,0.29067017]
["bitfinex","BTCUSD",1769044017773,0.01110605,90041.0,90015.0,0.30177942]
["bitfinex","BTCUSD",1769044018151,0.01110605,90041.0,90017.0,0.29067017]
["bitfinex","BTCUSD",1769044018358,0.02997372,90044.0,90019.0,0.05554324]
["bitfinex","BTCUSD",1769044018638,0.02997372,90044.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769044018639,0.02997372,90044.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044018888,0.05552902,90043.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044019209,0.0555318,90039.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044019384,0.01110642,90038.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044019575,0.01110617,90040.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044020009,0.01110642,90038.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044020386,0.01110629,90039.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044020799,0.01110654,90037.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044020969,0.01110666,90036.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044021394,0.06663975,90037.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044021395,0.01110654,90037.0,90021.0,0.29067017]
["bitfinex","BTCUSD",1769044021709,0.01110654,90037.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769044021710,0.01110728,90031.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044022044,0.0111079,90026.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044022221,0.01110814,90024.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044022600,0.01110802,90025.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044022601,0.06664838,90025.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044022947,0.06138887,90024.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044023138,0.01110827,90023.0,90007.0,0.24028502]
["bitfinex","BTCUSD",1769044023568,0.01110888,90018.0,90006.0,0.00012422]
["bitfinex","BTCUSD",1769044023776,0.05554669,90015.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044023900,0.00012422,90015.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044024102,0.00012422,90015.0,89993.0,0.24028502]
["bitfinex","BTCUSD",1769044024327,0.00012422,90015.0,89998.0,0.24090817]
["bitfinex","BTCUSD",1769044024916,0.00012422,90015.0,89998.0,0.24082143]
["bitfinex","BTCUSD",1769044025159,0.01123347,90015.0,89998.0,0.24082143]
["bitfinex","BTCUSD",1769044025308,0.00012422,90015.0,89998.0,0.24082143]
["bitfinex","BTCUSD",1769044025509,0.01110938,90014.0,89998.0,0.24073469]
["bitfinex","BTCUSD",1769044026030,0.01110975,90011.0,89988.0,0.02977975]
["bitfinex","BTCUSD",1769044026230,0.2291149,90006.0,89984.0,0.02977975]
["bitfinex","BTCUSD",1769044026517,0.44424603,90041.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769044026719,0.2291149,90012.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769044026925,0.2291149,90012.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044027443,0.2291149,90010.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044027795,0.2291149,90009.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044028359,0.03602342,90009.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044030174,0.0111095,90013.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044030492,0.16352857,90013.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044031563,0.01110962,90012.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044031782,0.16352869,90012.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044031985,0.01110975,90011.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044032193,0.01110987,90010.0,89989.0,0.24028502]
["bitfinex","BTCUSD",1769044032407,0.01110987,90010.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769044032620,0.01110975,90011.0,89986.0,0.24028502]
["bitfinex","BTCUSD",1769044032832,0.15241907,90012.0,89990.0,0.24028502]
["bitfinex","BTCUSD",1769044034972,0.15241907,90012.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769044034973,0.01111037,90006.0,89982.0,0.02977975]
["bitfinex","BTCUSD",1769044035183,0.15241907,90005.0,89983.0,0.24028502]
["bitfinex","BTCUSD",1769044035392,0.16352956,90005.0,89983.0,0.24042362]
["bitfinex","BTCUSD",1769044035799,0.15241907,90005.0,89983.0,0.24042362]
["bitfinex","BTCUSD",1769044036038,0.01111074,90003.0,89983.0,0.24042362]
["bitfinex","BTCUSD",1769044036242,0.01111061,90004.0,89983.0,0.24042362]
["bitfinex","BTCUSD",1769044036454,0.15241907,90006.0,89983.0,0.0001386]
["bitfinex","BTCUSD",1769044036671,0.01110987,90010.0,89978.0,0.02977975]
["bitfinex","BTCUSD",1769044036672,0.01111209,89992.0,89978.0,0.02977975]
["bitfinex","BTCUSD",1769044036938,0.01111209,89992.0,89970.0,0.03972539]
["bitfinex","BTCUSD",1769044036939,0.01111271,89987.0,89970.0,0.02977975]
["bitfinex","BTCUSD",1769044037154,0.01111234,89990.0,89967.0,0.03004375]
["bitfinex","BTCUSD",1769044037155,0.15156441,89981.0,89967.0,0.03004375]
["bitfinex","BTCUSD",1769044037389,0.15156441,89981.0,89967.0,0.000264]
["bitfinex","BTCUSD",1769044037390,0.14045096,89981.0,89967.0,0.000264]
["bitfinex","BTCUSD",1769044037600,0.44438443,90013.0,89967.0,0.000264]
["bitfinex","BTCUSD",1769044037601,0.01111111,90000.0,89982.0,0.24028502]
["bitfinex","BTCUSD",1769044038026,0.14045096,89998.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044038469,0.01111148,89997.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044038904,0.01111172,89995.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044039117,0.0111116,89996.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044039350,0.01111148,89997.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044039550,0.0111116,89996.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044039759,0.0666689,89997.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044040173,0.01111148,89997.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044040378,0.0111116,89996.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044040591,0.06666913,89997.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044040794,0.0111116,89996.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044041241,0.01111148,89997.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044041674,0.14045096,89998.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044043398,0.37097701,90000.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044043620,0.14045096,90016.0,89988.0,0.37097701]
["bitfinex","BTCUSD",1769044043830,0.14045096,90014.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044044044,0.14045096,90014.0,89991.0,0.2958461]
["bitfinex","BTCUSD",1769044044273,0.01110913,90016.0,89991.0,0.25139724]
["bitfinex","BTCUSD",1769044044484,0.01110913,90016.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044044732,0.01110901,90017.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044044946,0.01110901,90017.0,89991.0,0.25139724]
["bitfinex","BTCUSD",1769044045154,0.01024526,90017.0,89991.0,0.06667327]
["bitfinex","BTCUSD",1769044045362,0.06665507,90016.0,89992.0,0.24028502]
["bitfinex","BTCUSD",1769044045567,0.01110925,90015.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044045717,0.06665507,90016.0,89991.0,0.24028502]
["bitfinex","BTCUSD",1769044045933,0.37097701,90001.0,89980.0,0.02977975]
["bitfinex","BTCUSD",1769044046121,0.37097701,90001.0,89982.0,0.24040924]
["bitfinex","BTCUSD",1769044046326,0.14045096,90003.0,89982.0,0.06680399]
["bitfinex","BTCUSD",1769044046621,0.14045096,90003.0,89983.0,0.24918812]
["bitfinex","BTCUSD",1769044048373,0.37097701,90000.0,89983.0,0.24028502]
["bitfinex","BTCUSD",1769044049216,0.14045096,90003.0,89983.0,0.24028502]
["bitfinex","BTCUSD",1769044050796,0.1515617,90003.0,89983.0,0.24028502]
["bitfinex","BTCUSD",1769044051213,0.14045096,90003.0,89983.0,0.24028502]
["bitfinex","BTCUSD",1769044052043,0.14045096,90003.0,89983.0,0.2401983]
["bitfinex","BTCUSD",1769044052293,0.14009831,90003.0,89983.0,0.20513965]
["bitfinex","BTCUSD",1769044053562,0.37097701,90000.0,89983.0,0.20513965]
["bitfinex","BTCUSD",1769044054608,0.01111086,90002.0,89982.0,0.00012422]
["bitfinex","BTCUSD",1769044054812,0.13913377,90001.0,89983.0,0.20513965]
["bitfinex","BTCUSD",1769044055246,0.06666304,90005.0,89982.0,0.00012422]
["bitfinex","BTCUSD",1769044055247,0.37097701,89993.0,89982.0,0.00012422]
["bitfinex","BTCUSD",1769044055478,0.15024623,89989.0,89968.0,0.03972539]
["bitfinex","BTCUSD",1769044055661,0.13775114,89987.0,89965.0,0.03996012]
["bitfinex","BTCUSD",1769044055857,0.13775114,89986.0,89965.0,0.00023473]
["bitfinex","BTCUSD",1769044056330,0.05,89978.0,89965.0,0.00023473]
["bitfinex","BTCUSD",1769044057365,0.05,89978.0,89968.0,0.58723172]
["bitfinex","BTCUSD",1769044057572,0.05,89978.0,89970.0,0.20513965]
["bitfinex","BTCUSD",1769044057745,0.00012416,89989.0,89979.0,0.20513965]
["bitfinex","BTCUSD",1769044058556,0.00012416,89989.0,89979.0,0.20505295]
["bitfinex","BTCUSD",1769044059476,0.00012416,89989.0,89970.0,0.20513965]
["bitfinex","BTCUSD",1769044059680,0.00012416,89989.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769044059681,0.00012416,89989.0,89969.0,0.20513965]
["bitfinex","BTCUSD",1769044065551,0.00012416,89989.0,89967.0,0.000264]
["bitfinex","BTCUSD",1769044065552,0.37103412,89980.0,89967.0,0.000264]
["bitfinex","BTCUSD",1769044066149,0.37103412,89980.0,89967.0,0.00017729]
["bitfinex","BTCUSD",1769044066750,0.00012416,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044067184,0.01123662,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044067583,0.00012416,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044067750,0.01123662,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044067959,0.00012416,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044068390,0.01123662,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044068891,0.00012416,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044069047,0.00012416,89989.0,89968.0,0.21625471]
["bitfinex","BTCUSD",1769044069254,0.00012416,89989.0,89968.0,0.20513965]
["bitfinex","BTCUSD",1769044069470,0.00012416,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769044069693,0.00012416,89989.0,89975.0,0.20513965]
["bitfinex","BTCUSD",1769044070456,0.37103412,90000.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769044070658,0.37103412,90000.0,89977.0,0.20513965]
["bitfinex","BTCUSD",1769044070875,0.38214523,90000.0,89977.0,0.20513965]
["bitfinex","BTCUSD",1769044071037,0.17179486,89999.0,89977.0,0.20513965]
["bitfinex","BTCUSD",1769044074522,0.05,89991.0,89977.0,0.2162536]
["bitfinex","BTCUSD",1769044075041,0.05,89991.0,89977.0,0.06668361]
["bitfinex","BTCUSD",1769044075241,0.05,89991.0,89978.0,0.20513965]
["bitfinex","BTCUSD",1769044075471,0.03068079,89999.0,89978.0,0.20513965]
["bitfinex","BTCUSD",1769044075918,0.37103412,90000.0,89980.0,0.20513965]
["bitfinex","BTCUSD",1769044076346,0.37103412,90000.0,89980.0,0.21625323]
["bitfinex","BTCUSD",1769044076851,0.37103412,90000.0,89980.0,0.20513965]
["bitfinex","BTCUSD",1769044077482,0.40020438,90000.0,89980.0,0.20513965]
["bitfinex","BTCUSD",1769044081029,0.01111172,89995.0,89980.0,0.20513965]
["bitfinex","BTCUSD",1769044081209,0.37103412,89990.0,89976.0,0.00014585]
["bitfinex","BTCUSD",1769044081381,0.37103412,89990.0,89977.0,0.19322926]
["bitfinex","BTCUSD",1769044082386,0.01111259,89988.0,89976.0,0.00014585]
["bitfinex","BTCUSD",1769044082751,0.01111271,89987.0,89976.0,0.00014585]
["bitfinex","BTCUSD",1769044082944,0.0247047,89991.0,89967.0,0.00017729]
["bitfinex","BTCUSD",1769044082945,0.02433892,89985.0,89967.0,0.00017729]
["bitfinex","BTCUSD",1769044083151,0.02433892,89985.0,89965.0,0.00023473]
["bitfinex","BTCUSD",1769044083152,0.01111444,89973.0,89965.0,0.00023473]
["bitfinex","BTCUSD",1769044083317,0.37103412,89961.0,89949.0,0.19322926]
["bitfinex","BTCUSD",1769044083480,0.37103412,89961.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044084522,0.00568455,89964.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044084935,0.01111493,89969.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044085341,0.01111506,89968.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044085709,0.01111493,89969.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044085910,0.0666898,89969.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044086123,0.01111493,89969.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044086405,0.06668973,89969.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044086599,0.37103412,89961.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044086790,0.01679998,89965.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044087025,0.01111605,89960.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044087203,0.00568455,89965.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044087204,0.37103412,89961.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044087359,0.05557879,89963.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044087360,0.01111568,89963.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044087758,0.37103412,89961.0,89951.0,0.00074953]
["bitfinex","BTCUSD",1769044089231,0.01111605,89960.0,89936.0,0.19322926]
["bitfinex","BTCUSD",1769044089530,0.37103412,89950.0,89936.0,0.19322926]
["bitfinex","BTCUSD",1769044089890,0.42662089,89950.0,89936.0,0.19322926]
["bitfinex","BTCUSD",1769044090180,0.37103412,89946.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044090365,0.01111765,89947.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044090597,0.3821514,89950.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044090736,0.3821514,89950.0,89935.0,0.19349326]
["bitfinex","BTCUSD",1769044090937,0.01111728,89950.0,89935.0,0.19349326]
["bitfinex","BTCUSD",1769044091157,0.01111741,89949.0,89935.0,0.19349326]
["bitfinex","BTCUSD",1769044091357,0.0111179,89945.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044091562,0.05559078,89943.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044091760,0.01111815,89943.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044091963,0.0111179,89945.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044092165,0.01680233,89946.0,89935.0,0.000264]
["bitfinex","BTCUSD",1769044092368,0.05559251,89941.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044092569,0.01573137,89941.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044092940,0.01111839,89941.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044093382,0.03725585,89945.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044093685,0.0517227,89944.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044093989,0.01573076,89946.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044094183,0.05559063,89944.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044094367,0.0667085,89944.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044094549,0.0111179,89945.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044094754,0.01111778,89946.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044094956,0.01111802,89944.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044095165,0.02492042,89945.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044095356,0.01380252,89945.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044095674,0.01111802,89944.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044095877,0.02492042,89945.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044096083,0.03964102,89944.0,89930.0,0.0004]
["bitfinex","BTCUSD",1769044097104,0.01111629,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044097307,0.01111642,89957.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044097504,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044098505,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044098843,0.0635562,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044099676,0.05243954,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044099889,0.01111629,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044100088,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044100575,0.01111629,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044100746,0.06669787,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044100972,0.01111629,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044101554,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044101773,0.06669959,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044101950,0.01111642,89957.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044102386,0.01111629,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044102701,0.01111617,89959.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044102948,0.0666978,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044103138,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044103301,0.06669721,89959.0,89933.0,0.20434864]
["bitfinex","BTCUSD",1769044103498,0.06669721,89959.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044103499,0.01111629,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044103706,0.01111629,89958.0,89933.0,0.20434864]
["bitfinex","BTCUSD",1769044103909,0.06669782,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044104133,0.01111642,89957.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044104350,0.06669783,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044104559,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044104974,0.06670004,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044105186,0.06670004,89955.0,89932.0,0.00023486]
["bitfinex","BTCUSD",1769044105392,0.06670004,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044105611,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044105814,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044107559,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044107993,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044108420,0.01111679,89954.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044108632,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044110654,0.06669962,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044110888,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044111435,0.06669937,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044111646,0.01111666,89955.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044111841,0.06669937,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044111842,0.01111654,89956.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044112069,0.01111642,89957.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044112264,0.07094501,89958.0,89933.0,0.19322926]
["bitfinex","BTCUSD",1769044112529,0.00048635,89960.0,89940.0,0.19393492]
["bitfinex","BTCUSD",1769044112734,0.00048635,89960.0,89942.0,0.1828164]
["bitfinex","BTCUSD",1769044112981,0.3717653,89960.0,89942.0,0.1828164]
["bitfinex","BTCUSD",1769044113183,0.00048635,89960.0,89942.0,0.1828164]
["bitfinex","BTCUSD",1769044113390,0.00048635,89960.0,89940.0,0.37127895]
["bitfinex","BTCUSD",1769044113391,0.00048635,89960.0,89945.0,0.1939343]
["bitfinex","BTCUSD",1769044113612,0.00048635,89960.0,89945.0,0.1828164]
["bitfinex","BTCUSD",1769044114991,0.00048635,89960.0,89947.0,0.1828164]
["bitfinex","BTCUSD",1769044115389,0.01111469,89971.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044115390,0.02399335,89971.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044115598,0.01111432,89974.0,89951.0,0.18330275]
["bitfinex","BTCUSD",1769044115797,0.01111444,89973.0,89951.0,0.18330275]
["bitfinex","BTCUSD",1769044116023,0.01111419,89975.0,89951.0,0.18330275]
["bitfinex","BTCUSD",1769044116227,0.01111419,89975.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044116438,0.02152615,89975.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044116649,0.01111444,89973.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044116825,0.01111469,89971.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044117084,0.01111456,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044117289,0.01111469,89971.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044117506,0.06668742,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044117714,0.01111469,89971.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044118146,0.06668769,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044118358,0.01111456,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044120324,0.06668769,89973.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044120544,0.06668745,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044120750,0.01111456,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044120950,0.06668775,89972.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044121160,0.06577165,89971.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044121375,0.01111506,89968.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044121585,0.01111518,89967.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044121794,0.01111531,89966.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044122004,0.06669113,89967.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044122630,0.06669352,89964.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044122847,0.06669349,89964.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044123061,0.01111555,89964.0,89952.0,0.1827297]
["bitfinex","BTCUSD",1769044123277,0.01111493,89969.0,89952.0,0.1827297]
["bitfinex","BTCUSD",1769044123483,0.01111493,89969.0,89951.0,0.00048635]
["bitfinex","BTCUSD",1769044123694,0.01111493,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044124115,0.01111506,89968.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044124329,0.37127895,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044124535,0.01111493,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044124743,0.18808357,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044124945,0.01111493,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044125196,0.38231268,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044125402,0.01111493,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044125571,0.4378869,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044125778,0.4378868,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044126021,0.38231268,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044126225,0.01111493,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044126839,0.06668972,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044127040,0.01111493,89969.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044127211,0.43788715,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044127415,0.38231268,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044127613,0.43788698,89970.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044127834,0.05557618,89967.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044128067,0.01111518,89967.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044128186,0.01111506,89968.0,89952.0,0.1828164]
["bitfinex","BTCUSD",1769044128394,0.01111531,89966.0,89952.0,0.12014176]
["bitfinex","BTCUSD",1769044128594,0.01111741,89949.0,89930.0,0.1832164]
["bitfinex","BTCUSD",1769044128798,0.01111778,89946.0,89930.0,0.1832164]
["bitfinex","BTCUSD",1769044129003,0.0111179,89945.0,89930.0,0.1832164]
["bitfinex","BTCUSD",1769044129228,0.13916,89949.0,89930.0,0.1832164]
["bitfinex","BTCUSD",1769044129440,0.13916,89949.0,89933.0,0.1828164]
["bitfinex","BTCUSD",1769044129441,0.00048605,89949.0,89933.0,0.1828164]
["bitfinex","BTCUSD",1769044130201,0.01160346,89949.0,89933.0,0.1828164]
["bitfinex","BTCUSD",1769044131175,0.06719089,89949.0,89933.0,0.1828164]
["bitfinex","BTCUSD",1769044131405,0.00048605,89949.0,89933.0,0.1828164]
["bitfinex","BTCUSD",1769044131798,0.01160346,89949.0,89933.0,0.1828164]
["bitfinex","BTCUSD",1769044134198,0.22233839,89953.0,89930.0,0.37159787]
["bitfinex","BTCUSD",1769044134199,0.0111158,89962.0,89940.0,0.1828164]
["bitfinex","BTCUSD",1769044134400,0.01111568,89963.0,89940.0,0.18330245]
["bitfinex","BTCUSD",1769044134813,0.06669412,89963.0,89940.0,0.18330245]
["bitfinex","BTCUSD",1769044135019,0.0111158,89962.0,89940.0,0.18330245]
["bitfinex","BTCUSD",1769044135234,0.01111592,89961.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044135445,0.01111605,89960.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044135683,0.0666951,89962.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044135888,0.01111592,89961.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044136104,0.0666951,89962.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044136301,0.01111592,89961.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044136505,0.0111158,89962.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044136715,0.01111592,89961.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044137168,0.0111158,89962.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044137374,0.06669482,89962.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044137785,0.0111158,89962.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044138428,0.01111592,89961.0,89941.0,0.1828164]
["bitfinex","BTCUSD",1769044138639,0.02992683,89968.0,89950.0,0.37119787]
["bitfinex","BTCUSD",1769044138851,0.7645374,89980.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044138852,0.01111481,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044139063,0.0666899,89969.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044139266,0.01111493,89969.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044139708,0.06668927,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044139923,0.01111493,89969.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044140159,0.03967054,89968.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044140962,0.05557532,89968.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044141196,0.01111481,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044141381,0.06668928,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044141567,0.01111481,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044141868,0.06668847,89971.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044142090,0.01111493,89969.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044142274,0.159574,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044142644,0.10399971,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044142848,0.0928849,89970.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044143037,0.02992683,89974.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044143240,0.01111432,89974.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044143457,0.04104102,89975.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044143662,0.01111432,89974.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044143861,0.02992683,89975.0,89951.0,0.1828164]
["bitfinex","BTCUSD",1769044144083,0.02992683,89975.0,89945.0,0.09336134]
["bitfinex","BTCUSD",1769044144084,0.38231145,89980.0,89945.0,0.09336134]
["bitfinex","BTCUSD",1769044144085,0.0002637,89993.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769044144288,0.0002637,89993.0,89977.0,0.18870413]
["bitfinex","BTCUSD",1769044144906,0.2222032,90008.0,89977.0,0.18870413]
["bitfinex","BTCUSD",1769044144907,0.01111012,90008.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769044145124,0.01110987,90010.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769044145125,0.02178415,90009.0,89991.0,0.18870413]
["bitfinex","BTCUSD",1769044145328,0.01111024,90007.0,89991.0,0.18870413]
["bitfinex","BTCUSD",1769044145482,0.06666101,90008.0,89991.0,0.18870413]
["bitfinex","BTCUSD",1769044145483,0.01111037,90006.0,89991.0,0.18870413]
["bitfinex","BTCUSD",1769044146192,0.01151958,90009.0,89997.0,0.18870413]
["bitfinex","BTCUSD",1769044146193,0.00040958,90009.0,89997.0,0.18870413]
["bitfinex","BTCUSD",1769044146436,0.00040958,90009.0,89997.0,0.18861743]
["bitfinex","BTCUSD",1769044146593,0.00040958,90009.0,89997.0,0.18870413]
["bitfinex","BTCUSD",1769044151528,0.01111012,90008.0,89997.0,0.18870413]
["bitfinex","BTCUSD",1769044151856,0.00040958,90009.0,89997.0,0.18870413]
["bitfinex","BTCUSD",1769044152070,0.00040958,90009.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769044152071,0.0005984,89997.0,89970.0,0.18870413]
["bitfinex","BTCUSD",1769044152222,0.01170988,89997.0,89969.0,0.10447627]
["bitfinex","BTCUSD",1769044152423,0.01170988,89997.0,89972.0,0.18870413]
["bitfinex","BTCUSD",1769044152424,0.01111185,89994.0,89972.0,0.18870413]
["bitfinex","BTCUSD",1769044152759,0.07870723,89998.0,89965.0,0.01173172]
["bitfinex","BTCUSD",1769044152760,0.01111271,89987.0,89965.0,0.18932042]
["bitfinex","BTCUSD",1769044152958,0.07870723,89988.0,89966.0,0.18870413]
["bitfinex","BTCUSD",1769044154706,0.08981982,89988.0,89966.0,0.18870413]
["bitfinex","BTCUSD",1769044155312,0.08981982,89988.0,89966.0,0.18897509]
["bitfinex","BTCUSD",1769044155449,0.08981982,89988.0,89966.0,0.18928457]
["bitfinex","BTCUSD",1769044156082,0.06667495,89989.0,89966.0,0.18928457]
["bitfinex","BTCUSD",1769044156279,0.06667495,89989.0,89967.0,0.18870413]
["bitfinex","BTCUSD",1769044156885,0.01111259,89988.0,89967.0,0.18870413]
["bitfinex","BTCUSD",1769044159462,0.06667441,89990.0,89967.0,0.18870413]
["bitfinex","BTCUSD",1769044159676,0.01111259,89988.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044160078,0.01111246,89989.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044160418,0.06667493,89989.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044160622,0.01111246,89989.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044160819,0.01111259,89988.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044162972,0.01111234,89990.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044163334,0.01111259,89988.0,89969.0,0.18870413]
["bitfinex","BTCUSD",1769044163544,0.07870723,89993.0,89965.0,0.00119671]
["bitfinex","BTCUSD",1769044163545,0.11848672,90008.0,89978.0,0.47457035]
["bitfinex","BTCUSD",1769044163775,0.01111049,90005.0,89983.0,0.18870413]
["bitfinex","BTCUSD",1769044163968,0.01111086,90002.0,89983.0,0.18870413]
["bitfinex","BTCUSD",1769044164200,0.01111098,90001.0,89983.0,0.18870413]
["bitfinex","BTCUSD",1769044164405,0.01111086,90002.0,89983.0,0.18870413]
["bitfinex","BTCUSD",1769044164606,0.0666647,90003.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769044164885,0.06666623,90001.0,89978.0,0.18870413]
["bitfinex","BTCUSD",1769044165098,0.01111123,89999.0,89978.0,0.18870413]
["bitfinex","BTCUSD",1769044165520,0.06666745,89999.0,89978.0,0.18870413]
["bitfinex","BTCUSD",1769044165712,0.06666671,90000.0,89978.0,0.18870413]
["bitfinex","BTCUSD",1769044165932,0.01111111,90000.0,89975.0,0.18870413]
["bitfinex","BTCUSD",1769044166145,0.01111123,89999.0,89975.0,0.18870413]
["bitfinex","BTCUSD",1769044166979,0.06666741,89999.0,89975.0,0.18870413]
["bitfinex","BTCUSD",1769044167180,0.05555826,89996.0,89975.0,0.18870413]
["bitfinex","BTCUSD",1769044167392,0.01111148,89997.0,89972.0,0.18870413]
["bitfinex","BTCUSD",1769044167598,0.01111135,89998.0,89972.0,0.06668736]
["bitfinex","BTCUSD",1769044167800,0.01111135,89998.0,89973.0,0.18870413]
["bitfinex","BTCUSD",1769044168085,0.01111135,89998.0,89973.0,0.19981857]
["bitfinex","BTCUSD",1769044168522,0.01111135,89998.0,89973.0,0.18870413]
["bitfinex","BTCUSD",1769044168722,0.06666781,89999.0,89973.0,0.19981857]
["bitfinex","BTCUSD",1769044168856,0.01111135,89998.0,89980.0,0.37093615]
["bitfinex","BTCUSD",1769044169051,0.01111098,90001.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044170165,0.01111111,90000.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044170439,0.01111098,90001.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044170650,0.01111111,90000.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044171067,0.06666773,89999.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044171694,0.06666764,89999.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044171897,0.01111135,89998.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044172107,0.06666764,89999.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044172311,0.01111135,89998.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044172530,0.06666764,89999.0,89981.0,0.18870413]
["bitfinex","BTCUSD",1769044172649,0.01111123,89999.0,89980.0,0.37093615]
["bitfinex","BTCUSD",1769044172846,0.06666592,90001.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044173074,0.01111111,90000.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044173879,0.06666592,90001.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044174097,0.06666592,90001.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769044174098,0.01110962,90012.0,89990.0,0.37093615]
["bitfinex","BTCUSD",1769044174299,0.00014588,90009.0,89999.0,0.37093615]
["bitfinex","BTCUSD",1769044174926,0.00014588,90009.0,89998.0,0.19196284]
["bitfinex","BTCUSD",1769044176382,0.00014588,90009.0,89986.0,0.05556317]
["bitfinex","BTCUSD",1769044176383,0.00014588,90009.0,90000.0,0.19196284]
["bitfinex","BTCUSD",1769044177989,0.00014588,90009.0,89991.0,0.19196284]
["bitfinex","BTCUSD",1769044179315,0.00014588,90009.0,89991.0,0.19253997]
["bitfinex","BTCUSD",1769044179695,0.00014588,90009.0,89991.0,0.20365219]
["bitfinex","BTCUSD",1769044179864,0.00014588,90009.0,89993.0,0.19196284]
["bitfinex","BTCUSD",1769044181684,0.00014588,90009.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044181685,0.37093615,90003.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044181803,0.01111074,90003.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044182006,0.05,90001.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044184666,0.01111123,89999.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044184893,0.11486979,89998.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044185283,0.01111148,89997.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044185875,0.05,90001.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044186206,0.37095896,90000.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044187260,0.01111123,89999.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044187446,0.11386514,89999.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044187646,0.10275391,89999.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044187868,0.01111135,89998.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044188072,0.10275391,89999.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044189262,0.05555724,89998.0,89981.0,0.19196284]
["bitfinex","BTCUSD",1769044189460,0.05555724,89998.0,89968.0,0.04098897]
["bitfinex","BTCUSD",1769044189461,0.37095896,89991.0,89969.0,0.20307777]
["bitfinex","BTCUSD",1769044189665,0.37095896,89991.0,89971.0,0.19196284]
["bitfinex","BTCUSD",1769044193885,0.20611002,89991.0,89970.0,0.19196284]
["bitfinex","BTCUSD",1769044194088,0.20611002,89991.0,89970.0,0.20307765]
["bitfinex","BTCUSD",1769044194292,0.20611002,89991.0,89971.0,0.19196284]
["bitfinex","BTCUSD",1769044194488,0.01111123,89999.0,89975.0,0.19196284]
["bitfinex","BTCUSD",1769044194694,0.01111135,89998.0,89975.0,0.19196284]
["bitfinex","BTCUSD",1769044194918,0.0666674,89999.0,89975.0,0.19196284]
["bitfinex","BTCUSD",1769044195117,0.01111123,89999.0,89975.0,0.19196284]
["bitfinex","BTCUSD",1769044195316,0.01111123,89999.0,89972.0,0.06668717]
["bitfinex","BTCUSD",1769044195317,0.06666774,89999.0,89974.0,0.19196284]
["bitfinex","BTCUSD",1769044195479,0.01111123,89999.0,89974.0,0.19196284]
["bitfinex","BTCUSD",1769044195684,0.37095896,90000.0,89976.0,0.19196284]
["bitfinex","BTCUSD",1769044195958,0.38207007,90000.0,89976.0,0.19196284]
["bitfinex","BTCUSD",1769044196415,0.37095896,90000.0,89976.0,0.19196284]
["bitfinex","BTCUSD",1769044197646,0.37095896,90000.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769044197848,0.05,90001.0,89964.0,0.09355644]
["bitfinex","BTCUSD",1769044197849,0.05,90001.0,89983.0,0.05556553]
["bitfinex","BTCUSD",1769044198008,0.05,90001.0,89986.0,0.19196284]
["bitfinex","BTCUSD",1769044198209,0.05,90001.0,89988.0,0.20307543]
["bitfinex","BTCUSD",1769044198393,0.05,90001.0,89989.0,0.19196284]
["bitfinex","BTCUSD",1769044201070,0.05,90001.0,89982.0,0.22226631]
["bitfinex","BTCUSD",1769044201071,0.0002779,90014.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769044201283,0.0002779,90014.0,90000.0,0.18008056]
["bitfinex","BTCUSD",1769044201433,0.0002779,90014.0,89999.0,0.37095896]
["bitfinex","BTCUSD",1769044201434,0.0002779,90014.0,90006.0,0.05555156]
["bitfinex","BTCUSD",1769044201651,0.0002779,90014.0,89999.0,0.37095896]
["bitfinex","BTCUSD",1769044201652,0.01041666,90027.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769044201815,0.01041666,90029.0,90009.0,0.18008056]
["bitfinex","BTCUSD",1769044202015,0.37095896,90020.0,90009.0,0.18008056]
["bitfinex","BTCUSD",1769044202215,0.37095896,90020.0,89990.0,0.20997128]
["bitfinex","BTCUSD",1769044202216,0.01110901,90017.0,89990.0,0.20997128]
["bitfinex","BTCUSD",1769044202466,0.37095896,90010.0,89990.0,0.18008056]
["bitfinex","BTCUSD",1769044203200,0.37095896,90020.0,89993.0,0.05555978]
["bitfinex","BTCUSD",1769044203338,0.37095896,90020.0,89981.0,0.22226834]
["bitfinex","BTCUSD",1769044203339,0.01110753,90029.0,90000.0,0.38207007]
["bitfinex","BTCUSD",1769044203710,0.01110753,90029.0,90003.0,0.18008056]
["bitfinex","BTCUSD",1769044203711,0.37095896,90020.0,90003.0,0.18008056]
["bitfinex","BTCUSD",1769044206697,0.3820676,90020.0,90003.0,0.18008056]
["bitfinex","BTCUSD",1769044207031,0.01110876,90019.0,90003.0,0.18008056]
["bitfinex","BTCUSD",1769044207693,0.01110876,90019.0,89990.0,0.3820713]
["bitfinex","BTCUSD",1769044207694,0.37095896,90013.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044207833,0.16822702,90009.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044208038,0.01111012,90008.0,89983.0,0.18008056]
["bitfinex","BTCUSD",1769044208251,0.16822702,90009.0,89986.0,0.18008056]
["bitfinex","BTCUSD",1769044209070,0.01111012,90008.0,89986.0,0.18008056]
["bitfinex","BTCUSD",1769044209271,0.37095896,90000.0,89986.0,0.18008056]
["bitfinex","BTCUSD",1769044209701,0.16822702,90006.0,89986.0,0.18008056]
["bitfinex","BTCUSD",1769044209908,0.38206883,90010.0,89986.0,0.18008056]
["bitfinex","BTCUSD",1769044210120,0.37095896,90010.0,89986.0,0.18008056]
["bitfinex","BTCUSD",1769044210316,0.37095896,90010.0,89974.0,0.22228424]
["bitfinex","BTCUSD",1769044210317,0.17506088,89996.0,89978.0,0.0002365]
["bitfinex","BTCUSD",1769044210518,0.17506088,89996.0,89979.0,0.18008056]
["bitfinex","BTCUSD",1769044210678,0.37095896,90000.0,89979.0,0.18008056]
["bitfinex","BTCUSD",1769044211508,0.03336293,90092.0,89981.0,0.06668023]
["bitfinex","BTCUSD",1769044211509,0.01111,90009.0,89981.0,0.06668023]
["bitfinex","BTCUSD",1769044211834,0.01111024,90007.0,89982.0,0.19119389]
["bitfinex","BTCUSD",1769044212008,0.01111037,90006.0,89982.0,0.18008056]
["bitfinex","BTCUSD",1769044212205,0.37195896,90010.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044212206,0.001,90010.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044212388,0.01110925,90015.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044212592,0.01110938,90014.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044212787,0.05,90002.0,89991.0,0.18008056]
["bitfinex","BTCUSD",1769044214012,0.05,90002.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769044214013,0.3820676,90020.0,89993.0,0.23564013]
["bitfinex","BTCUSD",1769044214215,0.43761109,90020.0,89993.0,0.18008056]
["bitfinex","BTCUSD",1769044214414,0.01110901,90017.0,89993.0,0.18008056]
["bitfinex","BTCUSD",1769044215039,0.01110876,90019.0,89993.0,0.19119253]
["bitfinex","BTCUSD",1769044215338,0.01110876,90019.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769044215339,0.0001724,90019.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769044215521,0.0001724,90019.0,89994.0,0.19119241]
["bitfinex","BTCUSD",1769044215724,0.0001724,90019.0,89996.0,0.18008056]
["bitfinex","BTCUSD",1769044215944,0.0001724,90019.0,89996.0,0.19119216]
["bitfinex","BTCUSD",1769044216286,0.0001724,90019.0,90001.0,0.18008056]
["bitfinex","BTCUSD",1769044216424,0.0001724,90019.0,90003.0,0.18008056]
["bitfinex","BTCUSD",1769044216829,0.2306004,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769044216830,0.17506088,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769044217028,0.01110679,90035.0,90010.0,0.18008056]
["bitfinex","BTCUSD",1769044217029,0.18616767,90035.0,90010.0,0.18008056]
["bitfinex","BTCUSD",1769044217231,0.01110703,90033.0,90010.0,0.18008056]
["bitfinex","BTCUSD",1769044217433,0.37095896,90030.0,90010.0,0.18008056]
["bitfinex","BTCUSD",1769044218526,0.17506088,90035.0,90011.0,0.18008056]
["bitfinex","BTCUSD",1769044218757,0.18616767,90035.0,90011.0,0.18008056]
["bitfinex","BTCUSD",1769044218963,0.18616767,90035.0,90010.0,0.37095896]
["bitfinex","BTCUSD",1769044218964,0.17506088,90035.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769044219164,0.17506088,90035.0,90010.0,0.37095896]
["bitfinex","BTCUSD",1769044219165,0.0001739,90039.0,90019.0,0.18008056]
["bitfinex","BTCUSD",1769044221075,0.01110642,90038.0,90019.0,0.18008056]
["bitfinex","BTCUSD",1769044221273,0.0001739,90039.0,90019.0,0.18008056]
["bitfinex","BTCUSD",1769044222179,0.01110642,90038.0,90019.0,0.18008056]
["bitfinex","BTCUSD",1769044222819,0.01128019,90039.0,90019.0,0.18008056]
["bitfinex","BTCUSD",1769044223019,0.01110642,90038.0,90019.0,0.18008056]
["bitfinex","BTCUSD",1769044223858,0.37095896,90030.0,90002.0,0.05572793]
["bitfinex","BTCUSD",1769044224034,0.18616841,90029.0,90004.0,0.18008056]
["bitfinex","BTCUSD",1769044224238,0.17523478,90039.0,90013.0,0.06665701]
["bitfinex","BTCUSD",1769044224434,0.17523478,90039.0,90010.0,0.37095896]
["bitfinex","BTCUSD",1769044224435,0.17523478,90039.0,90023.0,0.18008056]
["bitfinex","BTCUSD",1769044225039,0.17523478,90039.0,90015.0,0.18008056]
["bitfinex","BTCUSD",1769044225209,0.17523478,90039.0,90016.0,0.00057677]
["bitfinex","BTCUSD",1769044225404,0.17523478,90039.0,90017.0,0.18008056]
["bitfinex","BTCUSD",1769044225633,0.17523478,90039.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769044225634,0.37095896,90030.0,90004.0,0.18008056]
["bitfinex","BTCUSD",1769044225832,0.06638253,90027.0,90007.0,0.1911908]
["bitfinex","BTCUSD",1769044226297,0.06638253,90027.0,90007.0,0.18008056]
["bitfinex","BTCUSD",1769044226479,0.37095896,90030.0,90007.0,0.05555074]
["bitfinex","BTCUSD",1769044226670,0.37095896,90030.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769044226881,0.43734149,90030.0,90009.0,0.18008056]
["bitfinex","BTCUSD",1769044227083,0.01110777,90027.0,90009.0,0.18008056]
["bitfinex","BTCUSD",1769044227286,0.37095896,90020.0,90003.0,0.18008056]
["bitfinex","BTCUSD",1769044228365,0.37095896,90020.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044228366,0.06638253,90019.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044228970,0.06638253,90018.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044229702,0.06638253,90014.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044230131,0.37095896,90020.0,90002.0,0.18025446]
["bitfinex","BTCUSD",1769044230346,0.06638253,90022.0,90003.0,0.00057721]
["bitfinex","BTCUSD",1769044230731,0.01110851,90021.0,90003.0,0.00057721]
["bitfinex","BTCUSD",1769044230887,0.06638253,90019.0,90003.0,0.00057721]
["bitfinex","BTCUSD",1769044233153,0.37095896,90020.0,90003.0,0.00057721]
["bitfinex","BTCUSD",1769044233467,0.37095896,90020.0,90004.0,0.17519153]
["bitfinex","BTCUSD",1769044234308,0.01110888,90018.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044234530,0.06638253,90018.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044237105,0.05553955,90026.0,90003.0,0.17519153]
["bitfinex","BTCUSD",1769044237331,0.37095896,90020.0,90003.0,0.17519153]
["bitfinex","BTCUSD",1769044237576,0.13302921,90027.0,90003.0,0.17519153]
["bitfinex","BTCUSD",1769044237786,0.0111079,90026.0,90003.0,0.17519153]
["bitfinex","BTCUSD",1769044238013,0.37095896,90030.0,90008.0,0.17519153]
["bitfinex","BTCUSD",1769044238243,0.37095896,90030.0,90002.0,0.0001739]
["bitfinex","BTCUSD",1769044238244,0.13302792,90029.0,90009.0,0.00057739]
["bitfinex","BTCUSD",1769044238463,0.07749006,90029.0,90010.0,0.17519153]
["bitfinex","BTCUSD",1769044238683,0.07749006,90029.0,90011.0,0.00057734]
["bitfinex","BTCUSD",1769044238924,0.01110765,90028.0,90011.0,0.00057734]
["bitfinex","BTCUSD",1769044239144,0.13302773,90029.0,90011.0,0.00057734]
["bitfinex","BTCUSD",1769044239392,0.07749006,90029.0,90011.0,0.00057734]
["bitfinex","BTCUSD",1769044239594,0.06638253,90029.0,90012.0,0.17519153]
["bitfinex","BTCUSD",1769044239803,0.07749006,90029.0,90013.0,0.00057868]
["bitfinex","BTCUSD",1769044240024,0.13302783,90029.0,90007.0,0.17519153]
["bitfinex","BTCUSD",1769044240195,0.07749006,90029.0,90009.0,0.17519153]
["bitfinex","BTCUSD",1769044240359,0.06638253,90029.0,90010.0,0.00057864]
["bitfinex","BTCUSD",1769044240540,0.07749006,90029.0,90010.0,0.00057864]
["bitfinex","BTCUSD",1769044240741,0.06638253,90029.0,90010.0,0.00057864]
["bitfinex","BTCUSD",1769044240938,0.07749006,90029.0,90010.0,0.00057864]
["bitfinex","BTCUSD",1769044241141,0.06638253,90028.0,90010.0,0.00057864]
["bitfinex","BTCUSD",1769044241348,0.06638253,90028.0,90010.0,0.17577017]
["bitfinex","BTCUSD",1769044242766,0.07749018,90028.0,90010.0,0.17577017]
["bitfinex","BTCUSD",1769044243508,0.06638253,90028.0,90010.0,0.17577017]
["bitfinex","BTCUSD",1769044243672,0.07749018,90028.0,90010.0,0.17577017]
["bitfinex","BTCUSD",1769044244074,0.06638253,90028.0,90010.0,0.17577017]
["bitfinex","BTCUSD",1769044244988,0.07749018,90028.0,90010.0,0.17577017]
["bitfinex","BTCUSD",1769044245193,0.07749018,90028.0,90000.0,0.37072377]
["bitfinex","BTCUSD",1769044245194,0.0005984,90010.0,89994.0,0.17519153]
["bitfinex","BTCUSD",1769044245390,0.06698093,90010.0,89994.0,0.17519153]
["bitfinex","BTCUSD",1769044245576,0.4377047,90010.0,89994.0,0.17519153]
["bitfinex","BTCUSD",1769044245933,0.4377047,90010.0,89983.0,0.03971525]
["bitfinex","BTCUSD",1769044245934,0.05555069,90008.0,89983.0,0.03971525]
["bitfinex","BTCUSD",1769044246128,0.05555069,90008.0,89981.0,0.17536543]
["bitfinex","BTCUSD",1769044246129,0.0005984,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044246514,0.01110913,90016.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044246515,0.00075248,90016.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044246657,0.37072377,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044248176,0.01111,90009.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044248928,0.26476502,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044249098,0.19810552,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044249312,0.198858,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044249999,0.20996787,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044250202,0.198858,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044250403,0.01110876,90019.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044250611,0.06576562,90017.0,89992.0,0.01128599]
["bitfinex","BTCUSD",1769044250833,0.00075248,90016.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044251029,0.37072377,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044251769,0.00075248,90009.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044253362,0.20597561,90010.0,89993.0,0.17594414]
["bitfinex","BTCUSD",1769044255517,0.06576562,90009.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044256018,0.21708548,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044256019,0.20597561,90010.0,89993.0,0.17519153]
["bitfinex","BTCUSD",1769044256220,0.06576562,90008.0,89992.0,0.0001739]
["bitfinex","BTCUSD",1769044257228,0.07687574,90008.0,89992.0,0.0001739]
["bitfinex","BTCUSD",1769044257435,0.22219253,90013.0,89984.0,0.02988415]
["bitfinex","BTCUSD",1769044257436,0.05555502,90001.0,89984.0,0.02988415]
["bitfinex","BTCUSD",1769044257650,0.33325392,90022.0,89979.0,0.17519153]
["bitfinex","BTCUSD",1769044257651,0.06576562,89999.0,89982.0,0.02988415]
["bitfinex","BTCUSD",1769044257882,0.37072377,90000.0,89983.0,0.17519153]
["bitfinex","BTCUSD",1769044258593,0.07687636,90003.0,89983.0,0.17519153]
["bitfinex","BTCUSD",1769044258799,0.06576562,90003.0,89983.0,0.17519153]
["bitfinex","BTCUSD",1769044261214,0.37072377,90000.0,89983.0,0.17519153]
["bitfinex","BTCUSD",1769044261678,0.01111049,90005.0,89981.0,0.03008645]
["bitfinex","BTCUSD",1769044261679,0.37072377,89993.0,89981.0,0.0002023]
["bitfinex","BTCUSD",1769044261879,0.08403074,89992.0,89981.0,0.0002023]
["bitfinex","BTCUSD",1769044262088,0.07291865,89992.0,89981.0,0.0002023]
["bitfinex","BTCUSD",1769044262662,0.01111222,89991.0,89981.0,0.0002023]
["bitfinex","BTCUSD",1769044262801,0.01111259,89988.0,89981.0,0.0002023]
["bitfinex","BTCUSD",1769044263007,0.01111246,89989.0,89981.0,0.0002023]
["bitfinex","BTCUSD",1769044263409,0.01111246,89989.0,89970.0,0.0001896]
["bitfinex","BTCUSD",1769044263410,0.02999344,90019.0,89971.0,0.02988415]
["bitfinex","BTCUSD",1769044263411,0.01111333,89982.0,89971.0,0.02988415]
["bitfinex","BTCUSD",1769044263644,0.01111333,89982.0,89970.0,0.0001896]
["bitfinex","BTCUSD",1769044263645,0.44344215,89980.0,89970.0,0.03007375]
["bitfinex","BTCUSD",1769044263849,0.44344215,89980.0,89970.0,0.0001896]
["bitfinex","BTCUSD",1769044264689,0.44344215,89980.0,89966.0,0.02988415]
["bitfinex","BTCUSD",1769044264690,0.01111407,89976.0,89966.0,0.02988415]
["bitfinex","BTCUSD",1769044264889,0.08383257,89975.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044265090,0.07257395,89969.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044265405,0.01111432,89974.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044265406,0.0111137,89979.0,89959.0,0.17886332]
["bitfinex","BTCUSD",1769044265622,0.01111333,89982.0,89959.0,0.17886332]
["bitfinex","BTCUSD",1769044265805,0.01111358,89980.0,89959.0,0.17886332]
["bitfinex","BTCUSD",1769044265948,0.01111382,89978.0,89959.0,0.17886332]
["bitfinex","BTCUSD",1769044266773,0.0111137,89979.0,89959.0,0.17886332]
["bitfinex","BTCUSD",1769044267506,0.43740557,89980.0,89965.0,0.17886332]
["bitfinex","BTCUSD",1769044267507,0.37072377,89980.0,89965.0,0.17886332]
["bitfinex","BTCUSD",1769044267711,0.01111382,89978.0,89965.0,0.17886332]
["bitfinex","BTCUSD",1769044267886,0.42629526,89975.0,89964.0,0.00023474]
["bitfinex","BTCUSD",1769044268139,0.08368827,89974.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044268346,0.07234156,89973.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044268926,0.01111382,89978.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044269144,0.0666839,89977.0,89959.0,0.17886332]
["bitfinex","BTCUSD",1769044269344,0.0666839,89977.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044269345,0.37072377,89970.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044269546,0.127914,89973.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044269547,0.07234156,89973.0,89958.0,0.0001896]
["bitfinex","BTCUSD",1769044271775,0.07234156,89982.0,89961.0,0.17886332]
["bitfinex","BTCUSD",1769044271986,0.06667904,89984.0,89961.0,0.17886332]
["bitfinex","BTCUSD",1769044272181,0.01111308,89984.0,89961.0,0.17886332]
["bitfinex","BTCUSD",1769044272389,0.37072377,89980.0,89961.0,0.17886332]
["bitfinex","BTCUSD",1769044273967,0.01111259,89988.0,89966.0,0.17886332]
["bitfinex","BTCUSD",1769044274171,0.01125839,89988.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044274491,0.06682139,89988.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044274698,0.01111283,89986.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044275024,0.01111296,89985.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044275437,0.01111283,89986.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044276299,0.06667661,89987.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044276501,0.01111283,89986.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044278086,0.06667654,89987.0,89968.0,0.17886332]
["bitfinex","BTCUSD",1769044278279,0.13916329,89988.0,89958.0,0.01130589]
["bitfinex","BTCUSD",1769044278280,0.0001458,89988.0,89971.0,0.17886332]
["bitfinex","BTCUSD",1769044278847,0.0001458,89988.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769044279115,0.0001458,89988.0,89975.0,0.17886332]
["bitfinex","BTCUSD",1769044285422,0.14591148,89997.0,89970.0,0.37072377]
["bitfinex","BTCUSD",1769044285423,0.01111024,90007.0,89988.0,0.0001458]
["bitfinex","BTCUSD",1769044285626,0.38183364,90010.0,89989.0,0.17886332]
["bitfinex","BTCUSD",1769044285779,0.37072377,90010.0,89989.0,0.17886332]
["bitfinex","BTCUSD",1769044285985,0.0112996,90009.0,89989.0,0.17886332]
["bitfinex","BTCUSD",1769044286373,0.02415546,90009.0,89989.0,0.17886332]
["bitfinex","BTCUSD",1769044286756,0.0112996,90009.0,89989.0,0.17886332]
["bitfinex","BTCUSD",1769044287171,0.02415546,90009.0,89989.0,0.17886332]
["bitfinex","BTCUSD",1769044287376,0.02415546,90009.0,89980.0,0.38183735]
["bitfinex","BTCUSD",1769044287377,0.02415546,90009.0,89991.0,0.18997554]
["bitfinex","BTCUSD",1769044287713,0.0001896,90009.0,89991.0,0.17900912]
["bitfinex","BTCUSD",1769044287915,0.0002024,90009.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769044288126,0.0002024,90009.0,89992.0,0.17886332]
["bitfinex","BTCUSD",1769044294513,0.18634722,90008.0,89992.0,0.17886332]
["bitfinex","BTCUSD",1769044294939,0.18654962,90008.0,89992.0,0.17886332]
["bitfinex","BTCUSD",1769044295627,0.19765974,90008.0,89992.0,0.17886332]
["bitfinex","BTCUSD",1769044295835,0.18654962,90008.0,89992.0,0.17886332]
["bitfinex","BTCUSD",1769044297869,0.19765974,90008.0,89992.0,0.17886332]
["bitfinex","BTCUSD",1769044298537,0.37072377,90002.0,89991.0,0.0001458]
["bitfinex","BTCUSD",1769044298737,0.19745894,89995.0,89971.0,0.1479]
["bitfinex","BTCUSD",1769044298857,0.1864715,89995.0,89972.0,0.1842474]
["bitfinex","BTCUSD",1769044299067,0.1864715,89995.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769044299330,0.00012428,89995.0,89975.0,0.1842474]
["bitfinex","BTCUSD",1769044299567,0.00012428,89995.0,89975.0,0.19536159]
["bitfinex","BTCUSD",1769044300199,0.00012428,89995.0,89974.0,0.06668564]
["bitfinex","BTCUSD",1769044300408,0.00012428,89995.0,89976.0,0.19536147]
["bitfinex","BTCUSD",1769044300617,0.00012428,89995.0,89977.0,0.1842474]
["bitfinex","BTCUSD",1769044301253,0.00012428,89995.0,89977.0,0.19536135]
["bitfinex","BTCUSD",1769044301458,0.00012428,89995.0,89978.0,0.1842474]
["bitfinex","BTCUSD",1769044302101,0.00012428,89995.0,89977.0,0.05556952]
["bitfinex","BTCUSD",1769044302307,0.0002024,90007.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769044302523,0.0002024,90007.0,89991.0,0.1842474]
["bitfinex","BTCUSD",1769044306163,0.0002024,90007.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769044306374,0.0002024,90007.0,89984.0,0.18437168]
["bitfinex","BTCUSD",1769044306375,0.18634722,90006.0,89984.0,0.18437168]
["bitfinex","BTCUSD",1769044309480,0.18634722,89999.0,89984.0,0.00012428]
["bitfinex","BTCUSD",1769044311580,0.18634722,89993.0,89984.0,0.00012428]
["bitfinex","BTCUSD",1769044314167,0.03511204,89999.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769044314168,0.1864715,89984.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769044314422,0.1864715,89984.0,89965.0,0.1842474]
["bitfinex","BTCUSD",1769044314837,0.18634722,89984.0,89965.0,0.19536283]
["bitfinex","BTCUSD",1769044315020,0.18634722,89984.0,89965.0,0.1842474]
["bitfinex","BTCUSD",1769044315225,0.18634722,89984.0,89965.0,0.19536283]
["bitfinex","BTCUSD",1769044315435,0.18634722,89984.0,89965.0,0.25093976]
["bitfinex","BTCUSD",1769044315645,0.18634722,89984.0,89966.0,0.19536271]
["bitfinex","BTCUSD",1769044315934,0.18634722,89984.0,89966.0,0.1842474]
["bitfinex","BTCUSD",1769044316178,0.02400081,89989.0,89966.0,0.19536271]
["bitfinex","BTCUSD",1769044316383,0.18634722,89988.0,89966.0,0.1842474]
["bitfinex","BTCUSD",1769044317423,0.18634722,89988.0,89966.0,0.19536271]
["bitfinex","BTCUSD",1769044317629,0.18634722,89988.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769044317832,0.18634722,89994.0,89971.0,0.1842474]
["bitfinex","BTCUSD",1769044318046,0.18634722,89993.0,89971.0,0.1842474]
["bitfinex","BTCUSD",1769044318701,0.18634722,89993.0,89970.0,0.38199549]
["bitfinex","BTCUSD",1769044318909,0.18634722,89993.0,89971.0,0.19536209]
["bitfinex","BTCUSD",1769044320380,0.18634722,89993.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769044320381,0.00014583,89994.0,89980.0,0.38199426]
["bitfinex","BTCUSD",1769044320595,0.00014583,89994.0,89985.0,0.18048384]
["bitfinex","BTCUSD",1769044320734,0.00014583,89994.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769044320939,0.03724848,89994.0,89978.0,0.18048384]
["bitfinex","BTCUSD",1769044324002,0.03724848,89994.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769044324209,0.03724848,89994.0,89972.0,0.20468201]
["bitfinex","BTCUSD",1769044324486,0.03724848,89994.0,89972.0,0.06668734]
["bitfinex","BTCUSD",1769044324662,0.03724848,89994.0,89973.0,0.20468189]
["bitfinex","BTCUSD",1769044324870,0.03724848,89994.0,89973.0,0.19356745]
["bitfinex","BTCUSD",1769044325514,0.00014583,89994.0,89973.0,0.20468189]
["bitfinex","BTCUSD",1769044325827,0.00014583,89994.0,89973.0,0.19356745]
["bitfinex","BTCUSD",1769044326461,0.00014583,89994.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769044326703,0.00014583,89994.0,89975.0,0.20468164]
["bitfinex","BTCUSD",1769044326917,0.00014583,89994.0,89975.0,0.19356745]
["bitfinex","BTCUSD",1769044327091,0.00014583,89994.0,89976.0,0.19356745]
["bitfinex","BTCUSD",1769044328570,0.00014583,89994.0,89977.0,0.2046814]
["bitfinex","BTCUSD",1769044329005,0.00014583,89994.0,89977.0,0.19356745]
["bitfinex","BTCUSD",1769044330148,0.00014583,89994.0,89978.0,0.00041405]
["bitfinex","BTCUSD",1769044330362,0.00014583,89994.0,89978.0,0.1939815]
["bitfinex","BTCUSD",1769044331263,0.17751657,89994.0,89974.0,0.00041405]
["bitfinex","BTCUSD",1769044331476,0.17751657,89994.0,89974.0,0.19356745]
["bitfinex","BTCUSD",1769044332596,0.26166425,89994.0,89974.0,0.19356745]
["bitfinex","BTCUSD",1769044333244,0.17751657,89994.0,89974.0,0.19356745]
["bitfinex","BTCUSD",1769044333492,0.17751657,89994.0,89974.0,0.19398181]
["bitfinex","BTCUSD",1769044334616,0.00014583,89994.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769044334852,0.00014583,89994.0,89978.0,0.19356745]
["bitfinex","BTCUSD",1769044335071,0.00014583,89994.0,89979.0,0.00041433]
["bitfinex","BTCUSD",1769044336583,0.05098486,90014.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769044336791,0.05098486,90014.0,89985.0,0.19356745]
["bitfinex","BTCUSD",1769044336792,0.17737074,90011.0,89990.0,0.56444813]
["bitfinex","BTCUSD",1769044336997,0.17737074,90011.0,89990.0,0.56459396]
["bitfinex","BTCUSD",1769044337352,0.37088068,90010.0,89990.0,0.19371328]
["bitfinex","BTCUSD",1769044337584,0.38199055,90010.0,89990.0,0.19371328]
["bitfinex","BTCUSD",1769044337782,0.20148053,90007.0,89990.0,0.19371328]
["bitfinex","BTCUSD",1769044338191,0.18848111,90006.0,89990.0,0.19371328]
["bitfinex","BTCUSD",1769044338618,0.18848111,90006.0,89990.0,0.00014583]
["bitfinex","BTCUSD",1769044338820,0.17737074,90006.0,89990.0,0.00014583]
["bitfinex","BTCUSD",1769044342093,0.0002024,90007.0,89991.0,0.19356745]
["bitfinex","BTCUSD",1769044342507,0.0002024,90007.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044342728,0.01110925,90015.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044342949,0.06665557,90015.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044343159,0.03506656,90013.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044343831,0.06665657,90014.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044344082,0.03506656,90013.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044344301,0.01110938,90014.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044344507,0.03506656,90013.0,89991.0,0.1939813]
["bitfinex","BTCUSD",1769044344731,0.03506656,90013.0,89991.0,0.20509352]
["bitfinex","BTCUSD",1769044345028,0.01110901,90017.0,89991.0,0.20509352]
["bitfinex","BTCUSD",1769044345029,0.01110901,90017.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044345146,0.03506656,90017.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044345375,0.03506656,90016.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044345594,0.03506656,90015.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044345791,0.01110913,90016.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044345933,0.04617594,90014.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044346142,0.03506656,90014.0,89994.0,0.19356745]
["bitfinex","BTCUSD",1769044346987,0.03506656,90014.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044348647,0.10172322,90014.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044349083,0.0111095,90013.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044349685,0.06665706,90013.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044350341,0.0111095,90013.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044350545,0.10172322,90014.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044350719,0.06665711,90013.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044350926,0.01110962,90012.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044351133,0.06665708,90013.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044351311,0.05554818,90012.0,89995.0,0.00152254]
["bitfinex","BTCUSD",1769044351658,0.0111095,90013.0,89995.0,0.20353315]
["bitfinex","BTCUSD",1769044352214,0.10172298,90014.0,89995.0,0.20353315]
["bitfinex","BTCUSD",1769044352452,0.01110962,90012.0,89995.0,0.20353315]
["bitfinex","BTCUSD",1769044352851,0.04617594,90014.0,89995.0,0.20353315]
["bitfinex","BTCUSD",1769044353049,0.10172288,90014.0,89995.0,0.20353315]
["bitfinex","BTCUSD",1769044353272,0.10172288,90014.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044353273,0.06666176,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044353479,0.06666226,90006.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044353668,0.01111037,90006.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044353825,0.01111049,90005.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044354242,0.01111037,90006.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044354839,0.01111012,90008.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044355117,0.01111024,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044355733,0.31833212,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044355958,0.05555065,90008.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044356090,0.01111024,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044356438,0.06666159,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044356806,0.01111024,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044359464,0.06666077,90008.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044359861,0.01111024,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044360491,0.01111037,90006.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044360696,0.06666167,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044360866,0.06666077,90008.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044361042,0.01111024,90007.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044361476,0.37088068,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044361724,0.02448159,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044362109,0.08003166,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044362774,0.02448159,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044363001,0.08003163,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044363238,0.08003165,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044363448,0.08003183,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044363665,0.02448159,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044364104,0.08003161,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044364361,0.02448159,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044365248,0.43754027,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044365249,0.38199055,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044365462,0.43754013,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044365675,0.38199055,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044365854,0.43753996,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044367001,0.01111,90009.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044367441,0.43751196,90010.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044367656,0.03506656,90001.0,89993.0,0.0001013]
["bitfinex","BTCUSD",1769044367863,0.03496627,90001.0,89990.0,0.00014583]
["bitfinex","BTCUSD",1769044368079,0.03496627,90002.0,89990.0,0.00014583]
["bitfinex","BTCUSD",1769044369646,0.04607713,90002.0,89990.0,0.00014583]
["bitfinex","BTCUSD",1769044369850,0.38196379,90000.0,89990.0,0.00014583]
["bitfinex","BTCUSD",1769044370076,0.38196379,90000.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044370077,0.03496627,89996.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044370338,0.37085268,89993.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044370497,0.09067038,89996.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044370698,0.01111185,89994.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044371091,0.01111197,89993.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044371302,0.06667185,89993.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044371736,0.01111209,89992.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044371939,0.01111185,89994.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044372150,0.06667134,89994.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044372325,0.01111197,89993.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044373025,0.01111172,89995.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044373887,0.0351121,89996.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044374266,0.00014583,89996.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044374483,0.0001587,90017.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044374484,0.06666202,90007.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044374715,0.01111049,90005.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044374928,0.01111037,90006.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044375134,0.00011883,90007.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044375589,0.01111049,90005.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044375740,0.13129074,90004.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044375949,0.01111074,90003.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044376342,0.01111086,90002.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044376545,0.01111074,90003.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044376746,0.06666445,90003.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044376913,0.01111074,90003.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044377115,0.01111086,90002.0,89984.0,0.20201061]
["bitfinex","BTCUSD",1769044377316,0.06462674,89999.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044377556,0.07573797,89999.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044377756,0.06462674,89999.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044377960,0.43751952,90000.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044377961,0.01111209,89992.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044378290,0.06667219,89993.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044378986,0.01111209,89992.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044379405,0.01111222,89991.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044379608,0.06667362,89991.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044379832,0.01111234,89990.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044380106,0.06667362,89991.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044380311,0.01111222,89991.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044380518,0.05556197,89990.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044380694,0.01111222,89991.0,89983.0,0.0001587]
["bitfinex","BTCUSD",1769044381082,0.01111234,89990.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044381513,0.01111246,89989.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044381869,0.01111222,89991.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044382101,0.07573945,89987.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044382314,0.06667509,89989.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044382520,0.01111246,89989.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044383208,0.07573896,89991.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044383408,0.06462674,89991.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044384573,0.01111197,89993.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044384989,0.01111185,89994.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044385192,0.37085268,90000.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044385193,0.05555661,89999.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044385447,0.01111135,89998.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044385652,0.01111123,89999.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044385858,0.06666752,89999.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044386074,0.01111135,89998.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044386277,0.0111116,89996.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044386943,0.01111148,89997.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044389195,0.01111135,89998.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044389642,0.09336134,90050.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044389643,0.14602907,90007.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044389869,0.0555519,90006.0,89983.0,0.21097076]
["bitfinex","BTCUSD",1769044390068,0.13491883,90007.0,89987.0,0.22208346]
["bitfinex","BTCUSD",1769044390291,0.13491883,90007.0,89991.0,0.21097075]
["bitfinex","BTCUSD",1769044390780,0.00011883,90007.0,89991.0,0.21097075]
["bitfinex","BTCUSD",1769044403677,0.00011883,90007.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044403937,0.37085268,90001.0,89983.0,0.00073588]
["bitfinex","BTCUSD",1769044404137,0.37085268,90001.0,89983.0,0.21170663]
["bitfinex","BTCUSD",1769044404452,0.38570615,90001.0,89983.0,0.21170663]
["bitfinex","BTCUSD",1769044404601,0.0641661,90000.0,89983.0,0.00073588]
["bitfinex","BTCUSD",1769044405615,0.0641661,90000.0,89983.0,1e-08]
["bitfinex","BTCUSD",1769044405823,0.0641661,90000.0,89983.0,0.00073587]
["bitfinex","BTCUSD",1769044406248,0.0641661,90000.0,89983.0,0.00184741]
["bitfinex","BTCUSD",1769044408615,0.43501878,90000.0,89983.0,0.00184741]
["bitfinex","BTCUSD",1769044409030,0.0641661,90000.0,89983.0,0.00184741]
["bitfinex","BTCUSD",1769044410059,0.0641661,90000.0,89983.0,0.0018474]
["bitfinex","BTCUSD",1769044410813,0.00011883,90007.0,89983.0,0.01296061]
["bitfinex","BTCUSD",1769044411015,0.00011883,90007.0,89984.0,0.21097075]
["bitfinex","BTCUSD",1769044411217,0.00011883,90007.0,89986.0,0.21069461]
["bitfinex","BTCUSD",1769044413088,0.01122907,90007.0,89986.0,0.21069461]
["bitfinex","BTCUSD",1769044413449,0.00011883,90007.0,89986.0,0.21069461]
["bitfinex","BTCUSD",1769044413650,0.00011883,90007.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044414856,0.01111037,90006.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044415066,0.01111061,90004.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044415476,0.01122907,90007.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044415688,0.0641661,90006.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044415916,0.07527647,90006.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044416133,0.0641661,90006.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044416432,0.07527647,90006.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044416767,0.0641661,90006.0,89983.0,0.21069461]
["bitfinex","BTCUSD",1769044416978,0.07527647,90006.0,89983.0,0.21109903]
["bitfinex","BTCUSD",1769044417179,0.0641661,90006.0,89983.0,0.21109903]
["bitfinex","BTCUSD",1769044417389,0.0641661,90006.0,89984.0,0.21069461]
["bitfinex","BTCUSD",1769044421810,0.00011883,90007.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769044422019,0.00011883,90007.0,89986.0,0.21069461]
["bitfinex","BTCUSD",1769044423234,0.00011883,90007.0,89986.0,0.21180566]
["bitfinex","BTCUSD",1769044424376,0.00011883,90007.0,89986.0,0.21069461]
["bitfinex","BTCUSD",1769044424491,0.00011883,90007.0,89984.0,0.04103801]
["bitfinex","BTCUSD",1769044424707,0.00011883,90007.0,89985.0,0.2517325]
["bitfinex","BTCUSD",1769044424930,0.00011883,90007.0,89985.0,0.24061954]
["bitfinex","BTCUSD",1769044425136,0.00011883,90007.0,89986.0,0.00073646]
["bitfinex","BTCUSD",1769044425350,0.00011883,90007.0,89987.0,0.21069461]
["bitfinex","BTCUSD",1769044427039,0.00011883,90007.0,89998.0,0.21069461]
["bitfinex","BTCUSD",1769044427914,0.00011883,90007.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769044427915,0.00064166,90032.0,90009.0,0.21069461]
["bitfinex","BTCUSD",1769044428119,0.01110642,90038.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044428120,0.01041996,90033.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044428329,0.01110654,90037.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044428330,0.01041996,90034.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044428545,0.01041996,90035.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044428751,0.00036962,90035.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044429898,0.01110691,90034.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044430098,0.01041996,90033.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044430320,0.01110691,90034.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044430645,0.01041996,90033.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044430890,0.02152699,90033.0,90017.0,0.21069461]
["bitfinex","BTCUSD",1769044431071,0.01110691,90034.0,90017.0,0.21061758]
["bitfinex","BTCUSD",1769044431500,0.00036962,90035.0,90017.0,0.21061758]
["bitfinex","BTCUSD",1769044431741,0.00036962,90035.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044432004,0.37062875,90030.0,90015.0,0.21093375]
["bitfinex","BTCUSD",1769044432216,0.01110703,90033.0,90015.0,0.21093375]
["bitfinex","BTCUSD",1769044432626,0.01110691,90034.0,90015.0,0.21093375]
["bitfinex","BTCUSD",1769044433061,0.01110666,90036.0,90015.0,0.21093375]
["bitfinex","BTCUSD",1769044433271,0.01110691,90034.0,90015.0,0.21093375]
["bitfinex","BTCUSD",1769044433489,0.01110691,90034.0,90016.0,0.21069461]
["bitfinex","BTCUSD",1769044434526,0.01110679,90035.0,90016.0,0.21069461]
["bitfinex","BTCUSD",1769044435478,0.01110691,90034.0,90016.0,0.21069461]
["bitfinex","BTCUSD",1769044435686,0.06664099,90035.0,90016.0,0.21069461]
["bitfinex","BTCUSD",1769044436284,0.0667648,90036.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044436285,0.37062875,90030.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044436487,8.268e-05,90027.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044440760,0.01119045,90027.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044440982,0.06672963,90027.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044441182,0.0111079,90026.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044441603,0.06672963,90027.0,90015.0,0.00023914]
["bitfinex","BTCUSD",1769044441812,0.37062875,90030.0,90007.0,0.0001208]
["bitfinex","BTCUSD",1769044441813,8.668e-05,90015.0,90007.0,0.0001208]
["bitfinex","BTCUSD",1769044442018,8.268e-05,90019.0,90007.0,0.0001208]
["bitfinex","BTCUSD",1769044442229,8.268e-05,90019.0,90015.0,0.00036966]
["bitfinex","BTCUSD",1769044442435,8.268e-05,90019.0,90007.0,3.411e-05]
["bitfinex","BTCUSD",1769044442436,8.268e-05,90019.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044443084,0.01110925,90015.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044443301,0.0111095,90013.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044443543,0.01110938,90014.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044443753,0.0111095,90013.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044443952,8.268e-05,90011.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044444161,0.01119243,90011.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044444367,8.268e-05,90011.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044444781,0.01119243,90011.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044444983,8.268e-05,90011.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044445827,0.06674127,90011.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044446148,8.268e-05,90009.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044446357,0.05563329,90008.0,90007.0,3.402e-05]
["bitfinex","BTCUSD",1769044446733,0.01111098,90001.0,89984.0,0.21172524]
["bitfinex","BTCUSD",1769044447097,0.37062875,90000.0,89984.0,0.21172524]
["bitfinex","BTCUSD",1769044447311,8.268e-05,90002.0,89984.0,0.21172524]
["bitfinex","BTCUSD",1769044447667,8.268e-05,90002.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044448245,0.21772121,90008.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044448446,0.01111074,90003.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044448780,0.01111061,90004.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044448982,0.06666357,90005.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044449178,0.01111049,90005.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044450145,0.01111074,90003.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044450561,0.01111061,90004.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044450841,0.05555193,90006.0,89984.0,0.21184407]
["bitfinex","BTCUSD",1769044450842,0.01111012,90008.0,89984.0,0.00011883]
["bitfinex","BTCUSD",1769044451043,0.06666046,90009.0,89985.0,0.21172524]
["bitfinex","BTCUSD",1769044451261,0.01110913,90016.0,89990.0,0.37062875]
["bitfinex","BTCUSD",1769044451464,0.01110913,90016.0,89991.0,0.21172524]
["bitfinex","BTCUSD",1769044452276,0.01110901,90017.0,89991.0,0.21172524]
["bitfinex","BTCUSD",1769044452561,0.01110901,90017.0,89992.0,0.21172524]
["bitfinex","BTCUSD",1769044452807,0.01110913,90016.0,89992.0,0.21172524]
["bitfinex","BTCUSD",1769044453219,0.01110901,90017.0,89992.0,0.21172524]
["bitfinex","BTCUSD",1769044453979,0.01110913,90016.0,89992.0,0.21172524]
["bitfinex","BTCUSD",1769044454342,0.0111095,90013.0,89992.0,0.21172524]
["bitfinex","BTCUSD",1769044454546,0.0111095,90013.0,89985.0,0.05556438]
["bitfinex","BTCUSD",1769044454547,0.42617871,90010.0,89985.0,0.21172524]
["bitfinex","BTCUSD",1769044454754,0.41546853,90010.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769044454952,0.41546853,90010.0,89990.0,0.21172524]
["bitfinex","BTCUSD",1769044454953,0.37062875,90010.0,89990.0,0.21172524]
["bitfinex","BTCUSD",1769044455579,0.01110839,90022.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769044455785,0.01110839,90022.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044455786,0.37062875,90020.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044455923,0.38173739,90020.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044456786,0.37062875,90020.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044457801,0.38173739,90020.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044458228,0.37062875,90020.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044458702,0.01110888,90018.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044459018,0.06665293,90019.0,89997.0,0.21172524]
["bitfinex","BTCUSD",1769044459418,0.37062875,90020.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769044459545,0.37062875,90020.0,89999.0,0.21172524]
["bitfinex","BTCUSD",1769044460353,0.01110814,90024.0,90000.0,0.37062875]
["bitfinex","BTCUSD",1769044460551,0.37062875,90020.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044460762,0.0002013,90025.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044461207,0.01130932,90025.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044461612,0.0002013,90025.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044461813,0.01130932,90025.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044462447,0.01110814,90024.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044462654,0.0002013,90025.0,90001.0,0.21172524]
["bitfinex","BTCUSD",1769044462857,0.0002013,90025.0,90002.0,0.2228361]
["bitfinex","BTCUSD",1769044463057,0.0002013,90025.0,90002.0,0.21172524]
["bitfinex","BTCUSD",1769044463464,0.0002013,90025.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769044463671,0.0002013,90025.0,90002.0,0.06666461]
["bitfinex","BTCUSD",1769044463873,0.0002013,90025.0,90003.0,0.21172524]
["bitfinex","BTCUSD",1769044464699,0.0002013,90025.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769044464874,0.0002013,90025.0,90005.0,0.21172524]
["bitfinex","BTCUSD",1769044467132,0.0002013,90025.0,90007.0,0.21172524]
["bitfinex","BTCUSD",1769044468370,0.0002013,90025.0,90009.0,0.21172524]
["bitfinex","BTCUSD",1769044469537,0.0002013,90025.0,90001.0,0.0666657]
["bitfinex","BTCUSD",1769044469538,0.0002013,90025.0,90011.0,0.21172524]
["bitfinex","BTCUSD",1769044471257,0.0002013,90025.0,90011.0,0.2069497]
["bitfinex","BTCUSD",1769044471472,0.0002013,90025.0,90011.0,0.21805945]
["bitfinex","BTCUSD",1769044471623,0.0002013,90025.0,90014.0,0.21805908]
["bitfinex","BTCUSD",1769044471835,0.00060164,90034.0,90018.0,0.2069497]
["bitfinex","BTCUSD",1769044474374,0.37062875,90030.0,90018.0,0.2069497]
["bitfinex","BTCUSD",1769044474574,0.37062875,90030.0,90006.0,0.02992493]
["bitfinex","BTCUSD",1769044474575,0.38173615,90030.0,90007.0,0.2069497]
["bitfinex","BTCUSD",1769044474748,0.04207454,90029.0,90007.0,0.2069497]
["bitfinex","BTCUSD",1769044475402,0.04207454,90029.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769044475607,0.04207454,90029.0,90010.0,0.2069497]
["bitfinex","BTCUSD",1769044476415,0.04207454,90029.0,90010.0,0.21805957]
["bitfinex","BTCUSD",1769044476794,0.04207454,90029.0,90010.0,0.2069497]
["bitfinex","BTCUSD",1769044477012,0.04244117,90028.0,90010.0,0.2069497]
["bitfinex","BTCUSD",1769044477960,0.04244117,90028.0,90011.0,0.00034812]
["bitfinex","BTCUSD",1769044478139,0.04244117,90028.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044478337,0.37062875,90030.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044480302,0.0672432,90034.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044480505,0.01170855,90034.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044480723,0.0672434,90034.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044480955,0.00060164,90034.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044481367,0.02715044,90032.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044481813,0.37062875,90030.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044482620,0.37073679,90030.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044484963,0.00010804,90030.0,90012.0,0.2069497]
["bitfinex","BTCUSD",1769044492011,0.00010804,90030.0,90013.0,0.2069497]
["bitfinex","BTCUSD",1769044493753,0.00010804,90030.0,90011.0,0.06665817]
["bitfinex","BTCUSD",1769044493960,0.00010804,90030.0,90013.0,0.2069497]
["bitfinex","BTCUSD",1769044494791,0.00010804,90030.0,90015.0,0.2069497]
["bitfinex","BTCUSD",1769044495273,0.00010804,90030.0,90015.0,0.21805895]
["bitfinex","BTCUSD",1769044495467,0.00010804,90030.0,90020.0,0.370659]
["bitfinex","BTCUSD",1769044495644,0.00010804,90030.0,90018.0,0.2069497]
["bitfinex","BTCUSD",1769044496876,0.00010804,90030.0,90006.0,0.26207325]
["bitfinex","BTCUSD",1769044496878,0.01110444,90054.0,90030.0,0.20705774]
["bitfinex","BTCUSD",1769044497242,0.00071512,90049.0,90031.0,0.2069497]
["bitfinex","BTCUSD",1769044498678,0.00071512,90049.0,90031.0,0.18585646]
["bitfinex","BTCUSD",1769044500298,0.01110518,90048.0,90022.0,0.21994614]
["bitfinex","BTCUSD",1769044500637,0.01110531,90047.0,90022.0,0.20883775]
["bitfinex","BTCUSD",1769044500837,0.01110543,90046.0,90022.0,0.20883775]
["bitfinex","BTCUSD",1769044501040,0.01110666,90036.0,90018.0,0.02986725]
["bitfinex","BTCUSD",1769044501240,0.01110666,90036.0,90014.0,0.02986725]
["bitfinex","BTCUSD",1769044501241,0.05553448,90035.0,90014.0,0.02986725]
["bitfinex","BTCUSD",1769044501469,0.06664113,90036.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044501470,0.370659,90030.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044501669,0.01110703,90033.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044501869,0.01110691,90034.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044502202,0.06664181,90034.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044502378,0.01110691,90034.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044502591,0.01110679,90035.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044502798,0.01110666,90036.0,90014.0,0.21222131]
["bitfinex","BTCUSD",1769044503201,0.01110555,90045.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044503555,0.370659,90040.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044504150,0.01110568,90044.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044504553,0.0111058,90043.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044504757,0.01110568,90044.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044504957,0.01110617,90040.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044505124,0.06663734,90040.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044505521,0.01110642,90038.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044505717,0.01110629,90039.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044506291,0.4372961,90040.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044506496,0.370659,90040.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044507345,0.01110531,90047.0,90021.0,0.22332982]
["bitfinex","BTCUSD",1769044507557,0.01110555,90045.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044507760,0.0666337,90045.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044507989,0.01110568,90044.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044508206,0.0666337,90045.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044508382,0.01110555,90045.0,90021.0,0.21222131]
["bitfinex","BTCUSD",1769044509386,0.01110531,90047.0,90023.0,0.21222131]
["bitfinex","BTCUSD",1769044509592,0.01110543,90046.0,90023.0,0.21222131]
["bitfinex","BTCUSD",1769044510292,0.06663266,90046.0,90023.0,0.21222131]
["bitfinex","BTCUSD",1769044510611,0.01110543,90046.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044510789,0.05553234,90038.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044510993,0.01110629,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044511426,0.30768971,90040.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044511638,0.01110642,90038.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044511826,0.04298587,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044512040,0.0985179,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044512449,0.04298587,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044512628,0.09851745,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044512832,0.03187958,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044513257,0.04017311,90038.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044513458,0.05127953,90038.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044514203,0.01110642,90038.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044514316,0.06663799,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044514525,0.01110629,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044514740,0.01110642,90038.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044515152,0.24105266,90040.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044515358,0.0263264,90039.0,90020.0,0.21222131]
["bitfinex","BTCUSD",1769044515794,0.55691287,90303.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769044515795,0.370659,90050.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769044515994,0.370659,90050.0,90029.0,0.21222131]
["bitfinex","BTCUSD",1769044516213,0.01110494,90050.0,90031.0,0.21222131]
["bitfinex","BTCUSD",1769044516425,0.370659,90050.0,90031.0,0.21222131]
["bitfinex","BTCUSD",1769044516835,0.01110531,90047.0,90031.0,0.21222131]
["bitfinex","BTCUSD",1769044517036,0.06663187,90047.0,90021.0,0.22332982]
["bitfinex","BTCUSD",1769044517355,0.04491111,90046.0,90022.0,0.21222131]
["bitfinex","BTCUSD",1769044517775,0.04491111,90046.0,90022.0,0.2233297]
["bitfinex","BTCUSD",1769044517996,0.05601654,90046.0,90022.0,0.21222131]
["bitfinex","BTCUSD",1769044518185,0.01110555,90045.0,90022.0,0.21222131]
["bitfinex","BTCUSD",1769044518967,0.01110555,90045.0,90023.0,0.00052202]
["bitfinex","BTCUSD",1769044519179,0.0804968,90044.0,90024.0,0.21222131]
["bitfinex","BTCUSD",1769044519394,0.0804968,90044.0,90026.0,0.21222131]
["bitfinex","BTCUSD",1769044519601,0.0804968,90044.0,90020.0,0.370659]
["bitfinex","BTCUSD",1769044519602,0.0804968,90044.0,90028.0,0.21222131]
["bitfinex","BTCUSD",1769044519800,0.01110555,90045.0,90029.0,0.00052196]
["bitfinex","BTCUSD",1769044520006,0.00071512,90049.0,90029.0,0.00052196]
["bitfinex","BTCUSD",1769044520213,0.00071512,90049.0,90030.0,0.21222131]
["bitfinex","BTCUSD",1769044520414,0.00071512,90049.0,90032.0,0.21222131]
["bitfinex","BTCUSD",1769044520623,0.00071512,90049.0,90031.0,0.21222131]
["bitfinex","BTCUSD",1769044521676,0.00071512,90049.0,90031.0,0.06664329]
["bitfinex","BTCUSD",1769044521886,0.00071512,90049.0,90032.0,0.21222131]
["bitfinex","BTCUSD",1769044523861,0.00071512,90049.0,90039.0,0.370659]
["bitfinex","BTCUSD",1769044524072,0.00071512,90049.0,90033.0,0.21222131]
["bitfinex","BTCUSD",1769044524277,0.00071512,90049.0,90033.0,0.22332834]
["bitfinex","BTCUSD",1769044524686,0.00071512,90049.0,90033.0,0.21222131]
["bitfinex","BTCUSD",1769044527268,0.00071512,90049.0,90035.0,0.21222131]
["bitfinex","BTCUSD",1769044527472,0.00071512,90049.0,90037.0,0.21222131]
["bitfinex","BTCUSD",1769044527786,0.00071512,90049.0,90039.0,0.21222131]
["bitfinex","BTCUSD",1769044527991,0.00071512,90049.0,90039.0,0.21295646]
["bitfinex","BTCUSD",1769044528259,0.0004,90055.0,90039.0,0.21295646]
["bitfinex","BTCUSD",1769044528260,0.0004,90055.0,90040.0,0.21222131]
["bitfinex","BTCUSD",1769044528595,0.0004,90055.0,90040.0,0.22332748]
["bitfinex","BTCUSD",1769044529046,0.0004,90055.0,90040.0,0.21222131]
["bitfinex","BTCUSD",1769044529449,0.0004,90055.0,90040.0,0.22332748]
["bitfinex","BTCUSD",1769044529898,0.0004,90055.0,90040.0,0.21222131]
["bitfinex","BTCUSD",1769044530125,0.0004,90055.0,90039.0,0.38176529]
["bitfinex","BTCUSD",1769044530335,0.0004,90055.0,90040.0,0.21222131]
["bitfinex","BTCUSD",1769044530547,0.0004,90055.0,90041.0,0.21222131]
["bitfinex","BTCUSD",1769044533147,0.0004,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769044533352,0.0004,90055.0,90043.0,0.20989331]
["bitfinex","BTCUSD",1769044533758,0.0004,90055.0,90042.0,0.20989331]
["bitfinex","BTCUSD",1769044533964,0.0004,90055.0,90045.0,0.20989331]
["bitfinex","BTCUSD",1769044534322,0.0005165,90055.0,90045.0,0.20989331]
["bitfinex","BTCUSD",1769044534560,0.0001895,90059.0,90045.0,0.20989331]
["bitfinex","BTCUSD",1769044534769,0.00033525,90059.0,90045.0,0.20989331]
["bitfinex","BTCUSD",1769044535393,0.00033525,90059.0,90047.0,0.20989331]
["bitfinex","BTCUSD",1769044536750,0.00033525,90059.0,90048.0,0.00073768]
["bitfinex","BTCUSD",1769044537185,0.00033525,90059.0,90048.0,0.20989331]
["bitfinex","BTCUSD",1769044538237,0.00033525,90059.0,90039.0,0.42619044]
["bitfinex","BTCUSD",1769044538238,0.20782558,90047.0,90029.0,0.02986725]
["bitfinex","BTCUSD",1769044538455,0.00044595,90048.0,90021.0,0.02986725]
["bitfinex","BTCUSD",1769044538456,0.20782558,90039.0,90021.0,0.02986725]
["bitfinex","BTCUSD",1769044538670,0.20782558,90039.0,90019.0,0.0001895]
["bitfinex","BTCUSD",1769044538671,0.20782558,90036.0,90019.0,0.0001895]
["bitfinex","BTCUSD",1769044540032,0.38176517,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044540232,0.370659,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044540424,0.38176517,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044541313,0.01110629,90039.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044541875,0.43729613,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044541876,0.38176517,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044542156,0.01110629,90039.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044542325,0.38176517,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044542692,0.370659,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044542909,0.43628162,90040.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044543409,0.00062991,92305.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044543410,0.05552878,90044.0,90020.0,0.20989331]
["bitfinex","BTCUSD",1769044543780,0.05552878,90044.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044543781,0.01110568,90044.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044543953,0.06663357,90045.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044544129,0.01110555,90045.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044544332,0.01110568,90044.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044544517,0.0111058,90043.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044545675,0.06663413,90044.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044545887,0.0111058,90043.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044546229,0.370659,90040.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044547603,0.21893187,90039.0,90021.0,0.20989331]
["bitfinex","BTCUSD",1769044547807,0.370659,90031.0,90019.0,0.0001895]
["bitfinex","BTCUSD",1769044548014,0.01110617,90040.0,90020.0,0.370659]
["bitfinex","BTCUSD",1769044548223,0.01110555,90045.0,90021.0,0.21100307]
["bitfinex","BTCUSD",1769044548434,0.20782558,90045.0,90021.0,0.21100307]
["bitfinex","BTCUSD",1769044548643,0.01110518,90048.0,90022.0,0.20989331]
["bitfinex","BTCUSD",1769044548866,0.2554311,90058.0,90021.0,0.06776072]
["bitfinex","BTCUSD",1769044548867,0.20782558,90054.0,90031.0,0.20989331]
["bitfinex","BTCUSD",1769044549083,0.01129333,90059.0,90035.0,0.20971705]
["bitfinex","BTCUSD",1769044549290,0.20782558,90056.0,90035.0,0.20954079]
["bitfinex","BTCUSD",1769044549507,0.20782558,90056.0,90035.0,0.20936454]
["bitfinex","BTCUSD",1769044549508,0.01110432,90055.0,90035.0,0.20936454]
["bitfinex","BTCUSD",1769044549692,0.2189299,90055.0,90035.0,0.20936454]
["bitfinex","BTCUSD",1769044550090,0.20782558,90055.0,90035.0,0.20936454]
["bitfinex","BTCUSD",1769044550879,0.20782558,90055.0,90035.0,0.23420509]
["bitfinex","BTCUSD",1769044551077,0.0001895,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769044551078,0.0001895,90059.0,90041.0,0.20989331]
["bitfinex","BTCUSD",1769044551261,0.0001895,90059.0,90041.0,0.22082312]
["bitfinex","BTCUSD",1769044551468,0.0001895,90059.0,90043.0,0.20989331]
["bitfinex","BTCUSD",1769044554444,0.0001895,90059.0,90051.0,0.20989331]
["bitfinex","BTCUSD",1769044554771,0.0001895,90059.0,90053.0,0.20989331]
["bitfinex","BTCUSD",1769044555069,0.0004,90062.0,90056.0,0.20989331]
["bitfinex","BTCUSD",1769044555757,0.00048633,90062.0,90056.0,0.20989331]
["bitfinex","BTCUSD",1769044560761,0.20782558,90076.0,90056.0,0.20989331]
["bitfinex","BTCUSD",1769044561070,0.01150148,90078.0,90056.0,0.20989331]
["bitfinex","BTCUSD",1769044561269,0.0004,90078.0,90056.0,0.20989331]
["bitfinex","BTCUSD",1769044561473,0.0004,90078.0,90059.0,0.22329635]
["bitfinex","BTCUSD",1769044561680,0.0004,90078.0,90059.0,0.22338268]
["bitfinex","BTCUSD",1769044563919,0.01110161,90077.0,90059.0,0.22338268]
["bitfinex","BTCUSD",1769044564817,0.06660984,90077.0,90059.0,0.22338268]
["bitfinex","BTCUSD",1769044565195,0.01110173,90076.0,90059.0,0.22338268]
["bitfinex","BTCUSD",1769044565690,0.06660984,90077.0,90059.0,0.22338268]
["bitfinex","BTCUSD",1769044565897,0.0004,90078.0,90059.0,0.22338268]
["bitfinex","BTCUSD",1769044566528,0.0001895,90082.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769044566743,0.0001895,90082.0,90071.0,0.22329635]
["bitfinex","BTCUSD",1769044569850,0.0001895,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769044570062,0.0001895,90082.0,90073.0,0.23439845]
["bitfinex","BTCUSD",1769044570272,0.0004,90089.0,90074.0,0.06661162]
["bitfinex","BTCUSD",1769044570477,0.0001895,90093.0,90074.0,0.06661162]
["bitfinex","BTCUSD",1769044570478,0.0001895,90093.0,90081.0,0.22329635]
["bitfinex","BTCUSD",1769044571094,0.0001895,90093.0,90071.0,0.22329635]
["bitfinex","BTCUSD",1769044571294,0.0001895,90093.0,90075.0,0.22329635]
["bitfinex","BTCUSD",1769044571577,0.0001895,90093.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769044571751,0.000136,90093.0,90077.0,0.22329635]
["bitfinex","BTCUSD",1769044572207,0.000136,90093.0,90077.0,0.23439796]
["bitfinex","BTCUSD",1769044572475,0.000136,90093.0,90076.0,0.22329635]
["bitfinex","BTCUSD",1769044577219,0.01110062,90085.0,90062.0,0.22329635]
["bitfinex","BTCUSD",1769044577447,0.01110062,90085.0,90060.0,0.1479]
["bitfinex","BTCUSD",1769044577448,0.00044595,90076.0,90064.0,0.23439956]
["bitfinex","BTCUSD",1769044577651,0.18302443,90085.0,90065.0,0.23439944]
["bitfinex","BTCUSD",1769044577825,0.18302443,90085.0,90065.0,0.22329635]
["bitfinex","BTCUSD",1769044578030,0.18302443,90085.0,90066.0,0.22329635]
["bitfinex","BTCUSD",1769044579034,0.000136,90089.0,90068.0,0.22329635]
["bitfinex","BTCUSD",1769044579431,0.18302443,90088.0,90068.0,0.22329635]
["bitfinex","BTCUSD",1769044580265,0.000136,90089.0,90068.0,0.22329635]
["bitfinex","BTCUSD",1769044580675,0.000136,90089.0,90068.0,0.23439907]
["bitfinex","BTCUSD",1769044581077,0.000136,90089.0,90068.0,0.22329635]
["bitfinex","BTCUSD",1769044581513,0.000136,90089.0,90071.0,0.22329635]
["bitfinex","BTCUSD",1769044581715,0.000136,90089.0,90072.0,0.22329635]
["bitfinex","BTCUSD",1769044581924,0.000136,90089.0,90074.0,0.22329635]
["bitfinex","BTCUSD",1769044583089,0.000136,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769044583297,0.000136,90089.0,90076.0,0.22329635]
["bitfinex","BTCUSD",1769044583734,0.000136,90089.0,90079.0,0.37049913]
["bitfinex","BTCUSD",1769044583966,0.0004,90098.0,90089.0,0.000136]
["bitfinex","BTCUSD",1769044584190,0.0004,90098.0,90089.0,0.22343235]
["bitfinex","BTCUSD",1769044584413,0.0004,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769044584626,0.0004,90098.0,90093.0,0.22329635]
["bitfinex","BTCUSD",1769044584834,0.0004,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769044585049,0.134903,90129.0,90101.0,0.234395]
["bitfinex","BTCUSD",1769044585050,0.06657207,90128.0,90101.0,0.234395]
["bitfinex","BTCUSD",1769044585279,0.06657207,90128.0,90083.0,0.13468]
["bitfinex","BTCUSD",1769044585280,0.21504539,90118.0,90099.0,0.37049913]
["bitfinex","BTCUSD",1769044585492,0.01105082,90117.0,90100.0,0.22329635]
["bitfinex","BTCUSD",1769044585710,0.0006635,90117.0,90100.0,0.22329635]
["bitfinex","BTCUSD",1769044585920,0.21504539,90116.0,90100.0,0.22329635]
["bitfinex","BTCUSD",1769044586127,0.0006635,90117.0,90100.0,0.22329635]
["bitfinex","BTCUSD",1769044586338,0.0006635,90117.0,90102.0,0.0554925]
["bitfinex","BTCUSD",1769044586561,0.0006635,90117.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769044586793,0.0006635,90117.0,90099.0,0.00014576]
["bitfinex","BTCUSD",1769044586794,0.0006635,90117.0,90111.0,0.22329635]
["bitfinex","BTCUSD",1769044587013,0.0006635,90117.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769044587220,0.0006635,90117.0,90109.0,0.0077686]
["bitfinex","BTCUSD",1769044587436,0.0006635,90117.0,90109.0,0.23106495]
["bitfinex","BTCUSD",1769044587628,0.0006635,90117.0,90109.0,0.22329635]
["bitfinex","BTCUSD",1769044587864,0.0006635,90117.0,90110.0,0.23439389]
["bitfinex","BTCUSD",1769044588281,0.0006635,90117.0,90110.0,0.22329635]
["bitfinex","BTCUSD",1769044588488,0.0006635,90117.0,90110.0,0.23439389]
["bitfinex","BTCUSD",1769044588700,0.0006635,90117.0,90111.0,0.22329635]
["bitfinex","BTCUSD",1769044588917,0.0006635,90117.0,90100.0,0.37049913]
["bitfinex","BTCUSD",1769044588918,0.01060681,90129.0,90116.0,0.22329635]
["bitfinex","BTCUSD",1769044589167,0.000223,90129.0,90116.0,0.22329635]
["bitfinex","BTCUSD",1769044589393,0.000223,90129.0,90116.0,0.22322927]
["bitfinex","BTCUSD",1769044589599,0.000223,90129.0,90117.0,0.22329635]
["bitfinex","BTCUSD",1769044590452,0.000223,90129.0,90113.0,0.06658197]
["bitfinex","BTCUSD",1769044590453,0.000223,90129.0,90122.0,0.23439241]
["bitfinex","BTCUSD",1769044590679,0.01038381,90138.0,90122.0,0.23439241]
["bitfinex","BTCUSD",1769044590680,0.01060681,90143.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769044590896,0.000223,90143.0,90127.0,0.22329635]
["bitfinex","BTCUSD",1769044591107,0.000223,90143.0,90127.0,0.2343918]
["bitfinex","BTCUSD",1769044591330,0.000223,90143.0,90128.0,0.22988129]
["bitfinex","BTCUSD",1769044591557,0.000223,90143.0,90132.0,0.21878596]
["bitfinex","BTCUSD",1769044591834,0.01109163,90158.0,90123.0,0.13464]
["bitfinex","BTCUSD",1769044591835,0.37049913,90150.0,90126.0,0.21878596]
["bitfinex","BTCUSD",1769044592039,0.37049913,90150.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769044592040,0.37049913,90150.0,90125.0,0.21878596]
["bitfinex","BTCUSD",1769044592041,0.01036961,90149.0,90125.0,0.21878596]
["bitfinex","BTCUSD",1769044592248,0.01036961,90149.0,90112.0,0.21878596]
["bitfinex","BTCUSD",1769044592249,0.01109422,90137.0,90112.0,0.21878596]
["bitfinex","BTCUSD",1769044592447,0.01109422,90137.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769044592448,0.21971201,90136.0,90117.0,0.13464]
["bitfinex","BTCUSD",1769044592683,0.23080635,90136.0,90117.0,0.13464]
["bitfinex","BTCUSD",1769044593129,0.21971201,90136.0,90117.0,0.13464]
["bitfinex","BTCUSD",1769044593336,0.21971201,90136.0,90118.0,0.21878596]
["bitfinex","BTCUSD",1769044593546,0.21971201,90136.0,90111.0,0.10445876]
["bitfinex","BTCUSD",1769044593547,0.21965054,90129.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044593758,0.37049913,90120.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044593962,0.23074636,90124.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044594168,0.02862253,90123.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044594376,0.21965054,90124.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044594585,0.43707007,90130.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044594586,0.0110952,90129.0,90105.0,0.21878596]
["bitfinex","BTCUSD",1769044594801,0.0559956,90199.0,90061.0,0.82341128]
["bitfinex","BTCUSD",1769044594802,0.21950294,90114.0,90091.0,0.21908336]
["bitfinex","BTCUSD",1769044595011,0.21950294,90114.0,90095.0,0.21878596]
["bitfinex","BTCUSD",1769044595210,0.02195029,90113.0,90095.0,0.21878596]
["bitfinex","BTCUSD",1769044595958,0.02195029,90113.0,90096.0,0.00034672]
["bitfinex","BTCUSD",1769044596168,0.02195029,90113.0,90096.0,0.00073725]
["bitfinex","BTCUSD",1769044596371,0.21950294,90114.0,90096.0,0.00073725]
["bitfinex","BTCUSD",1769044597147,0.21950294,90114.0,90096.0,0.21952321]
["bitfinex","BTCUSD",1769044597307,0.21950294,90114.0,90096.0,0.21878596]
["bitfinex","BTCUSD",1769044597471,0.37049913,90120.0,90097.0,0.21878596]
["bitfinex","BTCUSD",1769044597683,0.37049913,90120.0,90099.0,0.21878596]
["bitfinex","BTCUSD",1769044598005,0.38159544,90120.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769044598267,0.37049913,90120.0,90095.0,0.21878596]
["bitfinex","BTCUSD",1769044598475,0.37049913,90120.0,90091.0,0.0938045]
["bitfinex","BTCUSD",1769044598476,0.01109496,90131.0,90108.0,0.09336134]
["bitfinex","BTCUSD",1769044598625,0.0003418,90158.0,90108.0,0.09336134]
["bitfinex","BTCUSD",1769044598626,0.37049913,90130.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769044598824,0.21925445,90138.0,90108.0,0.09336134]
["bitfinex","BTCUSD",1769044598825,0.01036725,90129.0,90117.0,0.21878596]
["bitfinex","BTCUSD",1769044599025,0.01036725,90137.0,90117.0,0.21878596]
["bitfinex","BTCUSD",1769044599261,0.01036725,90137.0,90118.0,0.0554826]
["bitfinex","BTCUSD",1769044599460,0.01036644,90139.0,90119.0,0.22988239]
["bitfinex","BTCUSD",1769044599681,0.01036644,90139.0,90120.0,0.21878596]
["bitfinex","BTCUSD",1769044600103,0.37049913,90140.0,90120.0,0.21878596]
["bitfinex","BTCUSD",1769044600637,0.00048598,90140.0,90120.0,0.21878596]
["bitfinex","BTCUSD",1769044600877,0.00048598,90140.0,90121.0,0.21878596]
["bitfinex","BTCUSD",1769044602099,0.21938458,90140.0,90121.0,0.21878596]
["bitfinex","BTCUSD",1769044603433,0.00048598,90140.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769044603629,0.00048598,90140.0,90122.0,0.05548005]
["bitfinex","BTCUSD",1769044603630,0.00048598,90140.0,90127.0,0.21878596]
["bitfinex","BTCUSD",1769044604002,0.00048598,90140.0,90077.0,0.09894023]
["bitfinex","BTCUSD",1769044604003,0.21871616,90139.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769044604205,0.21871616,90139.0,90106.0,0.12304171]
["bitfinex","BTCUSD",1769044604206,0.21871616,90139.0,90118.0,0.21878596]
["bitfinex","BTCUSD",1769044604403,0.21871616,90139.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769044604772,0.21871616,90139.0,90118.0,0.22988252]
["bitfinex","BTCUSD",1769044605622,0.21871616,90139.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769044605831,0.21871616,90139.0,90119.0,0.21878596]
["bitfinex","BTCUSD",1769044606039,0.22981013,90139.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769044606238,0.21853084,90137.0,90114.0,0.21878596]
["bitfinex","BTCUSD",1769044606572,0.21853084,90137.0,90114.0,0.22988301]
["bitfinex","BTCUSD",1769044606919,0.21853084,90137.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769044607121,0.21853084,90137.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769044607502,0.47380719,90140.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769044607503,0.46271334,90140.0,90118.0,0.05548247]
["bitfinex","BTCUSD",1769044607713,0.46271334,90140.0,90123.0,0.2298819]
["bitfinex","BTCUSD",1769044607714,0.00048598,90140.0,90123.0,0.2298819]
["bitfinex","BTCUSD",1769044607881,0.00048598,90140.0,90123.0,0.21869923]
["bitfinex","BTCUSD",1769044608120,0.00048598,90140.0,90122.0,0.06657586]
["bitfinex","BTCUSD",1769044608251,0.00048598,90140.0,90124.0,0.21878596]
["bitfinex","BTCUSD",1769044608456,0.00048598,90140.0,90125.0,0.21878596]
["bitfinex","BTCUSD",1769044608661,0.00048598,90140.0,90126.0,0.27426377]
["bitfinex","BTCUSD",1769044608858,0.00048598,90140.0,90126.0,0.21878596]
["bitfinex","BTCUSD",1769044610283,0.46271334,90140.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769044610487,0.21824301,90138.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044610712,0.21824301,90138.0,90117.0,0.22988264]
["bitfinex","BTCUSD",1769044610910,0.21824301,90138.0,90118.0,0.00110885]
["bitfinex","BTCUSD",1769044611112,0.21824301,90138.0,90118.0,0.21989481]
["bitfinex","BTCUSD",1769044616337,0.21824301,90138.0,90118.0,0.22063161]
["bitfinex","BTCUSD",1769044616555,0.21824301,90138.0,90118.0,0.21878596]
["bitfinex","BTCUSD",1769044616991,0.4622918,90130.0,90110.0,0.21878596]
["bitfinex","BTCUSD",1769044617200,0.21755609,90129.0,90110.0,0.01220605]
["bitfinex","BTCUSD",1769044617380,0.4622918,90130.0,90110.0,0.01220605]
["bitfinex","BTCUSD",1769044617600,0.21755609,90136.0,90112.0,0.22988326]
["bitfinex","BTCUSD",1769044618004,0.04036146,90140.0,90115.0,0.21878596]
["bitfinex","BTCUSD",1769044618274,0.05145531,90140.0,90115.0,0.21878596]
["bitfinex","BTCUSD",1769044618449,0.21745566,90139.0,90115.0,0.21878596]
["bitfinex","BTCUSD",1769044619156,0.21745566,90139.0,90115.0,0.22988289]
["bitfinex","BTCUSD",1769044619315,0.04036146,90140.0,90139.0,0.00940829]
["bitfinex","BTCUSD",1769044619316,0.00048598,90140.0,90139.0,0.00940829]
["bitfinex","BTCUSD",1769044619533,0.00048598,90140.0,90139.0,0.00932156]
["bitfinex","BTCUSD",1769044619982,0.03987548,90152.0,90139.0,0.21967448]
["bitfinex","BTCUSD",1769044620161,0.00014567,90152.0,90139.0,0.21967448]
["bitfinex","BTCUSD",1769044620338,0.00014567,90152.0,90139.0,0.20858051]
["bitfinex","BTCUSD",1769044620541,0.00014567,90152.0,90142.0,0.21967411]
["bitfinex","BTCUSD",1769044620743,0.00014567,90152.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769044621018,0.03987548,90157.0,90146.0,0.05546521]
["bitfinex","BTCUSD",1769044621177,0.0003418,90158.0,90152.0,0.00014567]
["bitfinex","BTCUSD",1769044621507,0.0003418,90158.0,90152.0,0.00048598]
["bitfinex","BTCUSD",1769044621709,0.03984633,90164.0,90153.0,0.21077648]
["bitfinex","BTCUSD",1769044621858,0.05981322,90170.0,90152.0,0.00048598]
["bitfinex","BTCUSD",1769044621859,0.21952192,90167.0,90152.0,0.00048598]
["bitfinex","BTCUSD",1769044622830,0.01109065,90166.0,90152.0,0.00048598]
["bitfinex","BTCUSD",1769044623041,0.01109065,90166.0,90146.0,0.21077648]
["bitfinex","BTCUSD",1769044623042,0.011092,90155.0,90139.0,0.21077648]
["bitfinex","BTCUSD",1769044623230,0.011092,90155.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769044623231,0.21971437,90146.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769044623458,0.21971437,90146.0,90114.0,0.1346]
["bitfinex","BTCUSD",1769044623459,0.21971437,90146.0,90128.0,0.21077648]
["bitfinex","BTCUSD",1769044623652,0.21971437,90146.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769044623653,0.36963664,90140.0,90120.0,0.21077648]
["bitfinex","BTCUSD",1769044623994,0.36963664,90130.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769044624192,0.01109336,90144.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769044624193,0.21952192,90139.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044624397,0.21952192,90139.0,90118.0,0.21077648]
["bitfinex","BTCUSD",1769044624598,0.21952192,90139.0,90118.0,0.22187304]
["bitfinex","BTCUSD",1769044624793,0.21952192,90139.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769044624997,0.21952192,90139.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769044625411,0.21952192,90139.0,90118.0,0.21077648]
["bitfinex","BTCUSD",1769044625612,0.21952192,90134.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044625827,0.23061651,90134.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044626114,0.21952192,90135.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044626308,0.21952192,90135.0,90111.0,0.01171969]
["bitfinex","BTCUSD",1769044626516,0.21952192,90135.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769044626722,0.21952192,90135.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769044626902,0.21952192,90135.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044627174,0.21952192,90135.0,90117.0,0.05548308]
["bitfinex","BTCUSD",1769044627175,0.21952192,90135.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769044627381,0.21952192,90135.0,90115.0,0.22187341]
["bitfinex","BTCUSD",1769044627858,0.21952192,90135.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044629180,0.21952192,90135.0,90117.0,0.22187316]
["bitfinex","BTCUSD",1769044629585,0.21952192,90135.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044629886,0.21952192,90135.0,90118.0,0.21077648]
["bitfinex","BTCUSD",1769044631247,0.21952192,90135.0,90118.0,0.20988132]
["bitfinex","BTCUSD",1769044631452,0.01109336,90144.0,90118.0,0.22097788]
["bitfinex","BTCUSD",1769044631672,0.55560049,90150.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044631673,0.05981322,90156.0,90129.0,0.21077648]
["bitfinex","BTCUSD",1769044631873,0.21952192,90154.0,90129.0,0.21077648]
["bitfinex","BTCUSD",1769044632076,0.01088247,90155.0,90131.0,0.21077648]
["bitfinex","BTCUSD",1769044632077,0.21952192,90152.0,90131.0,0.21077648]
["bitfinex","BTCUSD",1769044632479,0.21952192,90152.0,90124.0,0.22191532]
["bitfinex","BTCUSD",1769044632480,0.01109274,90149.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769044632684,0.21952192,90145.0,90121.0,0.21077648]
["bitfinex","BTCUSD",1769044632892,0.21952192,90143.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044633054,0.21952192,90143.0,90122.0,0.21077648]
["bitfinex","BTCUSD",1769044633479,0.21952192,90143.0,90123.0,0.24572111]
["bitfinex","BTCUSD",1769044633678,0.21952192,90143.0,90124.0,0.02384869]
["bitfinex","BTCUSD",1769044633882,0.21952192,90143.0,90125.0,0.02384869]
["bitfinex","BTCUSD",1769044634123,0.21952192,90143.0,90123.0,0.21077648]
["bitfinex","BTCUSD",1769044634321,0.03708941,90142.0,90125.0,0.21077648]
["bitfinex","BTCUSD",1769044634498,0.21952192,90143.0,90125.0,0.21077648]
["bitfinex","BTCUSD",1769044635275,0.07372252,90144.0,90125.0,0.21077648]
["bitfinex","BTCUSD",1769044636581,0.21952192,90148.0,90125.0,0.21077648]
["bitfinex","BTCUSD",1769044636784,0.01109311,90146.0,90125.0,0.21077648]
["bitfinex","BTCUSD",1769044636981,0.21952192,90146.0,90125.0,0.21077648]
["bitfinex","BTCUSD",1769044639166,0.21952192,90146.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769044639363,0.21952192,90146.0,90123.0,0.02382988]
["bitfinex","BTCUSD",1769044639588,0.21952192,90144.0,90123.0,0.21077648]
["bitfinex","BTCUSD",1769044640514,0.10478139,90145.0,90073.0,0.13851633]
["bitfinex","BTCUSD",1769044640515,0.473333,90140.0,90112.0,0.02968037]
["bitfinex","BTCUSD",1769044640715,0.21952192,90135.0,90113.0,0.02382881]
["bitfinex","BTCUSD",1769044640917,0.21952192,90135.0,90116.0,0.21077648]
["bitfinex","BTCUSD",1769044641160,0.21952192,90135.0,90117.0,0.0246113]
["bitfinex","BTCUSD",1769044641297,0.21952192,90135.0,90118.0,0.02382881]
["bitfinex","BTCUSD",1769044641651,0.24258349,90134.0,90116.0,0.21077648]
["bitfinex","BTCUSD",1769044641825,0.06656173,90142.0,90116.0,0.21077648]
["bitfinex","BTCUSD",1769044641826,0.2306154,90143.0,90117.0,0.30118894]
["bitfinex","BTCUSD",1769044642030,0.21952192,90142.0,90118.0,0.02383257]
["bitfinex","BTCUSD",1769044642269,0.23061577,90140.0,90117.0,0.21077648]
["bitfinex","BTCUSD",1769044642445,0.01109385,90140.0,90118.0,0.02383393]
["bitfinex","BTCUSD",1769044642749,0.09873508,90139.0,90117.0,0.21077648]
["bitfinex","BTCUSD",1769044642944,0.23061602,90138.0,90118.0,0.02383404]
["bitfinex","BTCUSD",1769044643148,0.01109434,90136.0,90117.0,0.21077648]
["bitfinex","BTCUSD",1769044643346,0.01109471,90133.0,90118.0,0.02383426]
["bitfinex","BTCUSD",1769044643556,0.01764029,90132.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044643739,0.22187681,90141.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044643740,1.0665,90154.0,90113.0,0.21077648]
["bitfinex","BTCUSD",1769044643937,0.0110936,90142.0,90117.0,0.21077648]
["bitfinex","BTCUSD",1769044644185,0.21952192,90143.0,90119.0,0.21077648]
["bitfinex","BTCUSD",1769044644766,0.21952192,90147.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769044644990,0.56223915,90200.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044644991,0.3697698,90140.0,90121.0,0.21077648]
["bitfinex","BTCUSD",1769044645729,0.3697698,90140.0,90110.0,0.24077645]
["bitfinex","BTCUSD",1769044645730,0.3697698,90131.0,90110.0,0.24077645]
["bitfinex","BTCUSD",1769044645940,0.3697698,90131.0,90113.0,0.02383455]
["bitfinex","BTCUSD",1769044646150,0.3697698,90131.0,90114.0,0.02383455]
["bitfinex","BTCUSD",1769044646365,0.58929172,90124.0,90115.0,0.02383455]
["bitfinex","BTCUSD",1769044646576,0.58929172,90124.0,90116.0,0.02383455]
["bitfinex","BTCUSD",1769044646781,0.58929172,90124.0,90117.0,0.02384015]
["bitfinex","BTCUSD",1769044646985,0.58929172,90124.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044647197,0.3697698,90124.0,90112.0,0.0238432]
["bitfinex","BTCUSD",1769044647424,0.0003196,90177.0,90124.0,0.22009804]
["bitfinex","BTCUSD",1769044647425,0.3697698,90140.0,90124.0,0.22009804]
["bitfinex","BTCUSD",1769044647637,0.21952192,90139.0,90124.0,0.00932156]
["bitfinex","BTCUSD",1769044647847,0.21952192,90139.0,90118.0,0.21077648]
["bitfinex","BTCUSD",1769044648047,0.21952192,90139.0,90119.0,0.0238421]
["bitfinex","BTCUSD",1769044648048,0.3697698,90130.0,90119.0,0.0238421]
["bitfinex","BTCUSD",1769044648273,0.3697698,90130.0,90113.0,0.21077648]
["bitfinex","BTCUSD",1769044648482,0.3697698,90130.0,90114.0,0.02384515]
["bitfinex","BTCUSD",1769044648683,0.3697698,90130.0,90115.0,0.02384515]
["bitfinex","BTCUSD",1769044648894,0.3697698,90130.0,90116.0,0.02384515]
["bitfinex","BTCUSD",1769044649097,0.3697698,90130.0,90117.0,0.02384515]
["bitfinex","BTCUSD",1769044649372,0.3697698,90130.0,90118.0,0.02384515]
["bitfinex","BTCUSD",1769044649549,0.3697698,90130.0,90119.0,0.02384515]
["bitfinex","BTCUSD",1769044649795,0.3697698,90130.0,90113.0,0.21077648]
["bitfinex","BTCUSD",1769044649965,0.3697698,90130.0,90114.0,0.02384677]
["bitfinex","BTCUSD",1769044650167,0.3697698,90130.0,90115.0,0.02384677]
["bitfinex","BTCUSD",1769044650374,0.3697698,90130.0,90116.0,0.02384677]
["bitfinex","BTCUSD",1769044650592,0.3697698,90130.0,90117.0,0.02384677]
["bitfinex","BTCUSD",1769044650761,0.3697698,90130.0,90113.0,0.21077648]
["bitfinex","BTCUSD",1769044650960,0.3697698,90130.0,90114.0,0.02384854]
["bitfinex","BTCUSD",1769044651175,0.3697698,90130.0,90115.0,0.02384854]
["bitfinex","BTCUSD",1769044651443,0.3697698,90130.0,90116.0,0.02384854]
["bitfinex","BTCUSD",1769044651666,0.3697698,90130.0,90117.0,0.02384854]
["bitfinex","BTCUSD",1769044651870,0.44312161,90130.0,90112.0,0.20410734]
["bitfinex","BTCUSD",1769044652083,0.3697698,90130.0,90113.0,0.22781081]
["bitfinex","BTCUSD",1769044652293,0.3697698,90130.0,90114.0,0.22781081]
["bitfinex","BTCUSD",1769044652481,0.3697698,90130.0,90115.0,0.02384914]
["bitfinex","BTCUSD",1769044652677,0.3697698,90130.0,90116.0,0.02384914]
["bitfinex","BTCUSD",1769044652913,0.18912546,90133.0,90117.0,0.02384914]
["bitfinex","BTCUSD",1769044653051,0.18912546,90133.0,90114.0,0.20396167]
["bitfinex","BTCUSD",1769044653257,0.18912546,90133.0,90115.0,0.0238495]
["bitfinex","BTCUSD",1769044653456,0.20344441,90133.0,90116.0,0.0238495]
["bitfinex","BTCUSD",1769044653657,0.20344441,90133.0,90117.0,0.0238495]
["bitfinex","BTCUSD",1769044653982,0.18912546,90133.0,90115.0,0.000216]
["bitfinex","BTCUSD",1769044654162,0.18912546,90133.0,90116.0,0.02385284]
["bitfinex","BTCUSD",1769044654346,0.18912546,90133.0,90117.0,0.02385284]
["bitfinex","BTCUSD",1769044654553,0.18912546,90133.0,90116.0,0.000216]
["bitfinex","BTCUSD",1769044654757,0.18912546,90133.0,90117.0,0.02385454]
["bitfinex","BTCUSD",1769044654981,0.05663257,90132.0,90116.0,0.000216]
["bitfinex","BTCUSD",1769044655180,0.05663257,90132.0,90117.0,0.02385453]
["bitfinex","BTCUSD",1769044655394,0.05663257,90132.0,90114.0,0.20396167]
["bitfinex","BTCUSD",1769044655600,0.05663257,90132.0,90117.0,0.000216]
["bitfinex","BTCUSD",1769044657122,0.18912546,90131.0,90117.0,0.000216]
["bitfinex","BTCUSD",1769044657359,0.04010798,90130.0,90118.0,0.02386376]
["bitfinex","BTCUSD",1769044657555,0.04010798,90130.0,90118.0,0.000216]
["bitfinex","BTCUSD",1769044658737,0.01109557,90126.0,90115.0,0.00110973]
["bitfinex","BTCUSD",1769044658942,0.50242066,90130.0,90112.0,0.00014567]
["bitfinex","BTCUSD",1769044658943,0.0110968,90116.0,90112.0,0.00014567]
["bitfinex","BTCUSD",1769044659144,0.0110968,90116.0,90096.0,0.03986783]
["bitfinex","BTCUSD",1769044659145,0.18944222,90111.0,90099.0,0.02968037]
["bitfinex","BTCUSD",1769044659351,0.18912546,90109.0,90098.0,0.02968037]
["bitfinex","BTCUSD",1769044659552,0.18912546,90109.0,90095.0,0.02968037]
["bitfinex","BTCUSD",1769044659755,0.02671222,90108.0,90095.0,0.02968037]
["bitfinex","BTCUSD",1769044659973,0.02671222,90108.0,90093.0,0.02968037]
["bitfinex","BTCUSD",1769044659974,0.01109816,90105.0,90093.0,0.02968037]
["bitfinex","BTCUSD",1769044660173,0.01109816,90105.0,90087.0,0.03986783]
["bitfinex","BTCUSD",1769044660174,0.18912546,90101.0,90090.0,0.02968037]
["bitfinex","BTCUSD",1769044660533,0.01109791,90107.0,90090.0,0.00014576]
["bitfinex","BTCUSD",1769044660534,0.18912546,90099.0,90090.0,0.00014576]
["bitfinex","BTCUSD",1769044660726,0.0110973,90112.0,90090.0,0.00014576]
["bitfinex","BTCUSD",1769044660946,0.18912546,90116.0,90091.0,0.20396167]
["bitfinex","BTCUSD",1769044661384,0.18912546,90116.0,90091.0,0.06659893]
["bitfinex","BTCUSD",1769044661586,0.18912546,90116.0,90092.0,0.20396167]
["bitfinex","BTCUSD",1769044661792,0.18912546,90116.0,90091.0,0.06659893]
["bitfinex","BTCUSD",1769044661793,0.18912546,90122.0,90097.0,0.20396167]
["bitfinex","BTCUSD",1769044661922,0.20831482,90122.0,90097.0,0.21506081]
["bitfinex","BTCUSD",1769044662130,0.21941088,90122.0,90097.0,0.20396167]
["bitfinex","BTCUSD",1769044662329,0.20831482,90122.0,90097.0,0.21506081]
["bitfinex","BTCUSD",1769044662538,0.20831482,90122.0,90095.0,0.05549658]
["bitfinex","BTCUSD",1769044662539,0.18912546,90139.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769044662794,0.00110984,90138.0,90112.0,0.21505897]
["bitfinex","BTCUSD",1769044663001,0.01220394,90138.0,90112.0,0.20396167]
["bitfinex","BTCUSD",1769044663239,0.01109422,90137.0,90112.0,0.20396167]
["bitfinex","BTCUSD",1769044663456,0.00110984,90136.0,90112.0,0.20396167]
["bitfinex","BTCUSD",1769044664082,0.00110984,90136.0,90112.0,0.21505897]
["bitfinex","BTCUSD",1769044664287,0.00110984,90137.0,90114.0,0.20396167]
["bitfinex","BTCUSD",1769044664801,0.00062219,90133.0,90114.0,0.20396167]
["bitfinex","BTCUSD",1769044665043,0.00062219,90133.0,90115.0,0.05548431]
["bitfinex","BTCUSD",1769044665249,0.00062219,90133.0,90116.0,0.21505847]
["bitfinex","BTCUSD",1769044665457,0.00062219,90133.0,90116.0,0.20396167]
["bitfinex","BTCUSD",1769044666687,0.00062219,90133.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769044666904,0.00062219,90133.0,90117.0,0.20396167]
["bitfinex","BTCUSD",1769044667114,0.00062219,90133.0,90117.0,0.21505835]
["bitfinex","BTCUSD",1769044667335,0.00062219,90133.0,90117.0,0.20396167]
["bitfinex","BTCUSD",1769044668236,0.18912546,90132.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769044668450,0.01899744,90127.0,90114.0,0.21505872]
["bitfinex","BTCUSD",1769044668655,0.00062219,90133.0,90114.0,0.21505872]
["bitfinex","BTCUSD",1769044668883,0.00173203,90133.0,90116.0,0.21505847]
["bitfinex","BTCUSD",1769044669100,0.00173203,90133.0,90117.0,0.21505835]
["bitfinex","BTCUSD",1769044669332,0.00173203,90133.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769044669766,0.00173203,90133.0,90118.0,0.20396167]
["bitfinex","BTCUSD",1769044671795,0.00173203,90133.0,90119.0,0.20396167]
["bitfinex","BTCUSD",1769044671962,0.00062219,90133.0,90119.0,0.20396167]
["bitfinex","BTCUSD",1769044672167,0.00173203,90133.0,90119.0,0.20396167]
["bitfinex","BTCUSD",1769044672717,0.00173203,90133.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769044672914,0.00173203,90133.0,90114.0,0.20396167]
["bitfinex","BTCUSD",1769044673098,0.00173203,90133.0,90115.0,0.22784453]
["bitfinex","BTCUSD",1769044673417,0.00173203,90133.0,90117.0,0.20396167]
["bitfinex","BTCUSD",1769044673623,0.00062219,90133.0,90118.0,0.02388286]
["bitfinex","BTCUSD",1769044673852,0.00062219,90133.0,90117.0,0.20396167]
["bitfinex","BTCUSD",1769044674078,0.00062219,90133.0,90118.0,0.02388207]
["bitfinex","BTCUSD",1769044674256,0.00062219,90133.0,90123.0,0.20396167]
["bitfinex","BTCUSD",1769044674696,0.0002267,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769044674908,0.0002267,90142.0,90135.0,0.20396167]
["bitfinex","BTCUSD",1769044675638,0.00110984,90157.0,90135.0,0.20396167]
["bitfinex","BTCUSD",1769044675879,0.0001999,90143.0,90135.0,0.20396167]
["bitfinex","BTCUSD",1769044676242,0.0001999,90143.0,90118.0,0.04077693]
["bitfinex","BTCUSD",1769044676243,0.00067844,90135.0,90118.0,0.04077693]
["bitfinex","BTCUSD",1769044676603,0.00067844,90135.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769044676925,0.18912546,90136.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769044677401,0.18912546,90136.0,90118.0,0.05548252]
["bitfinex","BTCUSD",1769044677576,0.00130974,90143.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769044677783,0.00130974,90143.0,90125.0,0.20396167]
["bitfinex","BTCUSD",1769044678373,0.0001999,90143.0,90130.0,0.05547506]
["bitfinex","BTCUSD",1769044678605,0.0001999,90143.0,90131.0,0.21505663]
["bitfinex","BTCUSD",1769044680526,0.0001999,90143.0,90131.0,0.20396167]
["bitfinex","BTCUSD",1769044680726,0.0001999,90143.0,90131.0,0.21505663]
["bitfinex","BTCUSD",1769044681544,0.0001999,90143.0,90133.0,0.05547332]
["bitfinex","BTCUSD",1769044681755,0.0001999,90143.0,90134.0,0.17241892]
["bitfinex","BTCUSD",1769044684981,0.0001999,90143.0,90131.0,0.17241892]
["bitfinex","BTCUSD",1769044685848,0.06654989,90158.0,90131.0,0.17241892]
["bitfinex","BTCUSD",1769044685849,0.03991625,90171.0,90153.0,0.00912166]
["bitfinex","BTCUSD",1769044686057,0.17013093,90167.0,90153.0,0.00912166]
["bitfinex","BTCUSD",1769044686480,0.17013093,90167.0,90149.0,0.17227335]
["bitfinex","BTCUSD",1769044686686,0.00079559,90162.0,90149.0,0.17227335]
["bitfinex","BTCUSD",1769044686894,0.00079559,90162.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769044687102,0.00079559,90162.0,90151.0,0.05546189]
["bitfinex","BTCUSD",1769044687315,0.00079559,90162.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769044687518,0.00079559,90162.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769044687892,0.00079559,90162.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769044688089,0.00079559,90162.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769044688653,0.00079559,90162.0,90152.0,0.17241892]
["bitfinex","BTCUSD",1769044688865,0.00079559,90162.0,90152.0,0.18351129]
["bitfinex","BTCUSD",1769044689091,0.00079559,90162.0,90152.0,0.17241892]
["bitfinex","BTCUSD",1769044690336,0.00079559,90162.0,90152.0,0.18351129]
["bitfinex","BTCUSD",1769044690513,0.00079559,90162.0,90155.0,0.17241892]
["bitfinex","BTCUSD",1769044692435,0.00079559,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769044692647,0.00079559,90162.0,90140.0,0.46235278]
["bitfinex","BTCUSD",1769044692648,0.00031,90180.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769044692864,0.00035854,90180.0,90163.0,0.18350994]
["bitfinex","BTCUSD",1769044693128,0.00035854,90180.0,90163.0,0.17241892]
["bitfinex","BTCUSD",1769044693338,0.00035854,90180.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769044693556,0.00035854,90180.0,90166.0,0.18350957]
["bitfinex","BTCUSD",1769044693772,0.00035854,90180.0,90175.0,0.17241892]
["bitfinex","BTCUSD",1769044694007,0.01128598,90204.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769044694263,0.01037189,90198.0,90174.0,0.17241892]
["bitfinex","BTCUSD",1769044694478,0.01037189,90198.0,90134.0,0.17272892]
["bitfinex","BTCUSD",1769044694479,0.10445248,90162.0,90134.0,0.17272892]
["bitfinex","BTCUSD",1769044694694,0.07748967,90159.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769044694901,0.07748967,90159.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769044695119,0.36963841,90160.0,90138.0,0.17241892]
["bitfinex","BTCUSD",1769044695581,0.44621498,90160.0,90138.0,0.17241892]
["bitfinex","BTCUSD",1769044696001,0.07640438,90158.0,90138.0,0.17241892]
["bitfinex","BTCUSD",1769044696217,0.01109188,90156.0,90138.0,0.17241892]
["bitfinex","BTCUSD",1769044696430,0.08749614,90157.0,90138.0,0.17241892]
["bitfinex","BTCUSD",1769044696639,0.01109188,90156.0,90138.0,0.17241892]
["bitfinex","BTCUSD",1769044696848,0.01109188,90156.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044696849,0.36963841,90150.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044697059,0.01109336,90144.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044697277,0.07549822,90144.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044697917,0.01109188,90156.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044698139,0.06655315,90154.0,90135.0,0.18974037]
["bitfinex","BTCUSD",1769044698358,0.01109213,90154.0,90135.0,0.18974037]
["bitfinex","BTCUSD",1769044698770,0.01109225,90153.0,90135.0,0.18974037]
["bitfinex","BTCUSD",1769044698987,0.011092,90155.0,90135.0,0.18974037]
["bitfinex","BTCUSD",1769044699437,0.14600152,90149.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044699641,0.09053754,90148.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044700115,0.01109299,90147.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044700316,0.0110925,90151.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044700537,0.01109262,90150.0,90134.0,0.01811704]
["bitfinex","BTCUSD",1769044700709,0.0110925,90151.0,90134.0,0.01811704]
["bitfinex","BTCUSD",1769044700874,0.01109274,90149.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044701075,0.08419821,90148.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044702626,0.01109188,90156.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044702787,0.01109176,90157.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044702985,0.08882137,90156.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044704204,0.01109163,90158.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044704818,0.01109151,90159.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044705019,0.01109176,90157.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044705220,0.01109151,90159.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044705436,0.10442271,90159.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044705687,0.01109163,90158.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044705868,0.15988036,90159.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044706069,0.01109163,90158.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044706274,0.01109114,90162.0,90135.0,0.18351338]
["bitfinex","BTCUSD",1769044706476,0.10663483,90167.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769044706703,0.1261707,90166.0,90143.0,0.17241892]
["bitfinex","BTCUSD",1769044706839,0.10882112,90165.0,90144.0,0.17290203]
["bitfinex","BTCUSD",1769044707052,0.09773035,90165.0,90144.0,0.17290203]
["bitfinex","BTCUSD",1769044709216,0.01109065,90166.0,90144.0,0.17290203]
["bitfinex","BTCUSD",1769044709426,0.01109065,90166.0,90144.0,0.17241892]
["bitfinex","BTCUSD",1769044710519,0.0110909,90164.0,90144.0,0.17241892]
["bitfinex","BTCUSD",1769044710756,0.09336134,90178.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044710757,0.01109163,90158.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044710961,0.10621026,90157.0,90135.0,0.17241892]
["bitfinex","BTCUSD",1769044712672,0.01109065,90166.0,90139.0,0.18058116]
["bitfinex","BTCUSD",1769044712855,0.11247416,90163.0,90140.0,0.00048327]
["bitfinex","BTCUSD",1769044713094,0.11247416,90163.0,90141.0,0.18058116]
["bitfinex","BTCUSD",1769044713526,0.11247416,90163.0,90141.0,0.19167489]
["bitfinex","BTCUSD",1769044713735,0.11247416,90163.0,90141.0,0.18058116]
["bitfinex","BTCUSD",1769044713951,0.03080631,90163.0,90141.0,0.18058116]
["bitfinex","BTCUSD",1769044714167,0.11445442,90154.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044715442,0.01109139,90160.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044715654,0.01109151,90159.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044716075,0.1848913,90159.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044716285,0.1294337,90159.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044716492,0.06063583,90158.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044716713,0.01109176,90157.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044716926,0.01109237,90152.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044717165,0.17571243,90152.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044717387,0.01109262,90150.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044717601,0.0110925,90151.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044717752,0.12025025,90152.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044717956,0.01109237,90152.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044718777,0.0110925,90151.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044718989,0.01109262,90150.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044719187,0.01109286,90148.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044719565,0.06655684,90149.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044719780,0.01109274,90149.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044719989,0.02454346,90148.0,90134.0,0.18137675]
["bitfinex","BTCUSD",1769044720201,0.16147078,90148.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044720597,0.02454346,90148.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044720828,0.01109237,90152.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044721901,0.01104899,90152.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044722470,0.06655403,90153.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044722705,0.01109237,90152.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044722910,0.06655547,90151.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044723110,0.01109237,90152.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044723340,0.01109225,90153.0,90137.0,0.18058116]
["bitfinex","BTCUSD",1769044723574,0.01109225,90153.0,90138.0,0.0198606]
["bitfinex","BTCUSD",1769044723740,0.01109225,90153.0,90138.0,0.00156629]
["bitfinex","BTCUSD",1769044724108,0.01109237,90152.0,90138.0,0.00156629]
["bitfinex","BTCUSD",1769044724521,0.0110925,90151.0,90138.0,0.00156629]
["bitfinex","BTCUSD",1769044724734,0.01109237,90152.0,90138.0,0.00156629]
["bitfinex","BTCUSD",1769044724933,0.36971035,90150.0,90137.0,0.18058116]
["bitfinex","BTCUSD",1769044725138,0.00135229,90149.0,90137.0,0.18058116]
["bitfinex","BTCUSD",1769044727188,0.01109311,90146.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044727490,0.36971035,90144.0,90134.0,0.00079559]
["bitfinex","BTCUSD",1769044727841,0.36971035,90150.0,90135.0,0.18058116]
["bitfinex","BTCUSD",1769044728503,0.00067844,90135.0,90123.0,0.03986783]
["bitfinex","BTCUSD",1769044728671,0.36971035,90133.0,90123.0,4.854e-05]
["bitfinex","BTCUSD",1769044728886,0.03703888,90132.0,90123.0,4.854e-05]
["bitfinex","BTCUSD",1769044729054,0.36971035,90133.0,90123.0,4.854e-05]
["bitfinex","BTCUSD",1769044729263,0.14142368,90127.0,90115.0,0.00031]
["bitfinex","BTCUSD",1769044729498,0.14142368,90127.0,90116.0,0.02386066]
["bitfinex","BTCUSD",1769044729718,0.14142368,90127.0,90117.0,0.02386066]
["bitfinex","BTCUSD",1769044730016,0.14142368,90127.0,90118.0,0.02386066]
["bitfinex","BTCUSD",1769044730193,0.20696047,90127.0,90119.0,0.02386066]
["bitfinex","BTCUSD",1769044730396,0.20696047,90127.0,90120.0,0.02386066]
["bitfinex","BTCUSD",1769044730580,0.20696047,90127.0,90121.0,0.02386066]
["bitfinex","BTCUSD",1769044730778,0.21805592,90127.0,90122.0,0.02386066]
["bitfinex","BTCUSD",1769044730999,0.14322547,90118.0,90103.0,0.03986783]
["bitfinex","BTCUSD",1769044731199,0.1587255,90118.0,90100.0,0.03986783]
["bitfinex","BTCUSD",1769044731425,0.1587255,90118.0,90099.0,0.18058116]
["bitfinex","BTCUSD",1769044731825,0.01109594,90123.0,90097.0,0.03986783]
["bitfinex","BTCUSD",1769044732024,0.01109594,90123.0,90108.0,0.18089696]
["bitfinex","BTCUSD",1769044732481,0.06657453,90125.0,90108.0,0.18089696]
["bitfinex","BTCUSD",1769044732687,0.01109582,90124.0,90108.0,0.18089696]
["bitfinex","BTCUSD",1769044732811,0.01109594,90123.0,90108.0,0.18089696]
["bitfinex","BTCUSD",1769044733016,0.01109582,90124.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044733234,0.2096558,90125.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044733235,0.15417706,90125.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044733661,0.01109582,90124.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044733866,0.03386826,90124.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044734203,0.01109594,90123.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044734336,0.03386826,90124.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044735106,0.01109594,90123.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044735309,0.01109606,90122.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044735511,0.1719891,90121.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044736141,0.16089291,90121.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044736478,0.1719891,90121.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044738266,0.01109656,90118.0,90111.0,0.00023416]
["bitfinex","BTCUSD",1769044738474,0.00023416,90111.0,90095.0,0.18058116]
["bitfinex","BTCUSD",1769044738700,0.00023416,90111.0,90090.0,0.03986783]
["bitfinex","BTCUSD",1769044738701,0.01109779,90108.0,90089.0,0.04018363]
["bitfinex","BTCUSD",1769044738904,0.19819065,90109.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044739106,0.01109779,90108.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044739308,0.14270199,90109.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044739486,0.05089133,90108.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044740270,0.01109804,90106.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044740477,0.01109791,90107.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044740834,0.20928876,90108.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044741037,0.01109816,90105.0,90089.0,0.18104272]
["bitfinex","BTCUSD",1769044741290,0.01109742,90111.0,90090.0,0.01810427]
["bitfinex","BTCUSD",1769044741438,0.01109742,90111.0,90089.0,0.00046156]
["bitfinex","BTCUSD",1769044741439,0.00135229,90119.0,90093.0,0.20630313]
["bitfinex","BTCUSD",1769044741640,0.06657969,90118.0,90093.0,0.20630313]
["bitfinex","BTCUSD",1769044741958,0.06793259,90117.0,90093.0,0.20630313]
["bitfinex","BTCUSD",1769044742139,0.01109693,90115.0,90093.0,0.20630313]
["bitfinex","BTCUSD",1769044742339,0.00135229,90114.0,90093.0,0.20630313]
["bitfinex","BTCUSD",1769044742729,0.01109545,90127.0,90095.0,0.20630313]
["bitfinex","BTCUSD",1769044742929,0.01109557,90126.0,90100.0,0.20630313]
["bitfinex","BTCUSD",1769044743147,0.01109643,90119.0,90100.0,0.20630313]
["bitfinex","BTCUSD",1769044743352,0.09336134,90131.0,90089.0,0.05142952]
["bitfinex","BTCUSD",1769044743353,0.11030217,90110.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044744768,0.00135229,90109.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044745377,0.13478408,90108.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044745601,0.11030217,90108.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044745823,0.00135229,90107.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044746548,0.00135229,90113.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044748179,0.00135229,90113.0,90090.0,0.21740314]
["bitfinex","BTCUSD",1769044748390,0.00135229,90113.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044748857,0.04778431,90112.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044749056,0.00135229,90111.0,90090.0,0.20630313]
["bitfinex","BTCUSD",1769044749968,0.00135229,90113.0,90095.0,0.21740252]
["bitfinex","BTCUSD",1769044750212,0.00135229,90120.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769044750434,0.00135229,90128.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769044750635,0.00135229,90128.0,90103.0,0.20630313]
["bitfinex","BTCUSD",1769044750906,0.00135229,90128.0,90103.0,0.21740153]
["bitfinex","BTCUSD",1769044751260,0.00135229,90128.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769044751465,0.00062219,90133.0,90111.0,0.20630313]
["bitfinex","BTCUSD",1769044751664,0.36991854,90130.0,90111.0,0.20630313]
["bitfinex","BTCUSD",1769044752868,0.00062219,90133.0,90111.0,0.20630313]
["bitfinex","BTCUSD",1769044753086,0.00135229,90132.0,90111.0,0.20630313]
["bitfinex","BTCUSD",1769044753279,0.00135229,90132.0,90110.0,0.20630313]
["bitfinex","BTCUSD",1769044753664,0.00062219,90133.0,90116.0,0.20630313]
["bitfinex","BTCUSD",1769044753911,0.09336134,90132.0,90116.0,0.20630313]
["bitfinex","BTCUSD",1769044754115,0.00062219,90133.0,90116.0,0.20630313]
["bitfinex","BTCUSD",1769044755107,0.00062219,90133.0,90116.0,0.20495084]
["bitfinex","BTCUSD",1769044756514,0.00062219,90133.0,90117.0,0.20630313]
["bitfinex","BTCUSD",1769044756716,0.00062219,90133.0,90117.0,0.21739981]
["bitfinex","BTCUSD",1769044756891,0.00062219,90133.0,90117.0,0.20630313]
["bitfinex","BTCUSD",1769044757720,0.00076771,90133.0,90117.0,0.21739981]
["bitfinex","BTCUSD",1769044758121,0.00076771,90133.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769044758332,0.00076771,90133.0,90120.0,0.20630313]
["bitfinex","BTCUSD",1769044761011,0.00076771,90133.0,90114.0,0.23608943]
["bitfinex","BTCUSD",1769044761412,0.00076771,90133.0,90114.0,0.24718648]
["bitfinex","BTCUSD",1769044761580,0.00076771,90133.0,90115.0,0.20630313]
["bitfinex","BTCUSD",1769044762749,0.00076771,90133.0,90115.0,0.21740006]
["bitfinex","BTCUSD",1769044763506,0.00076771,90133.0,90115.0,0.20630313]
["bitfinex","BTCUSD",1769044763793,0.00076771,90133.0,90115.0,0.21740006]
["bitfinex","BTCUSD",1769044764964,0.00076771,90133.0,90116.0,0.21739993]
["bitfinex","BTCUSD",1769044765203,0.00076771,90133.0,90116.0,0.20630313]
["bitfinex","BTCUSD",1769044766824,0.00076771,90133.0,90116.0,0.21739993]
["bitfinex","BTCUSD",1769044767427,0.00076771,90133.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769044767660,0.11781775,90144.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769044767869,0.00048559,90144.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769044768078,0.00048559,90144.0,90134.0,0.20630313]
["bitfinex","BTCUSD",1769044768286,0.21117909,90161.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769044768490,0.21117909,90161.0,90138.0,0.20630313]
["bitfinex","BTCUSD",1769044768697,0.22227036,90161.0,90138.0,0.20630313]
["bitfinex","BTCUSD",1769044768905,0.01109163,90158.0,90138.0,0.20630313]
["bitfinex","BTCUSD",1769044769130,0.09336134,90147.0,90128.0,0.21739846]
["bitfinex","BTCUSD",1769044769333,0.09336134,90147.0,90131.0,0.20630313]
["bitfinex","BTCUSD",1769044769545,0.09336134,90147.0,90130.0,0.21739821]
["bitfinex","BTCUSD",1769044769743,0.09336134,90147.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769044769945,0.0003158,90155.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769044770063,0.0003158,90155.0,90135.0,0.20630313]
["bitfinex","BTCUSD",1769044770263,0.0003158,90155.0,90135.0,0.06656672]
["bitfinex","BTCUSD",1769044770482,0.0003158,90155.0,90136.0,0.21739747]
["bitfinex","BTCUSD",1769044770681,0.0003158,90155.0,90137.0,0.20630313]
["bitfinex","BTCUSD",1769044773220,0.00067844,90137.0,90122.0,0.22209618]
["bitfinex","BTCUSD",1769044773534,0.00067844,90137.0,90118.0,0.1479]
["bitfinex","BTCUSD",1769044773740,0.00067844,90137.0,90123.0,0.22209618]
["bitfinex","BTCUSD",1769044774154,0.09336134,90133.0,90123.0,0.22209618]
["bitfinex","BTCUSD",1769044774669,0.273354,90133.0,90115.0,0.22209618]
["bitfinex","BTCUSD",1769044775029,0.09336134,90133.0,90115.0,0.23319311]
["bitfinex","BTCUSD",1769044775167,0.09336134,90133.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769044775389,0.09336134,90133.0,90119.0,0.22209618]
["bitfinex","BTCUSD",1769044777215,0.09336134,90133.0,90112.0,0.22209618]
["bitfinex","BTCUSD",1769044777216,0.17999266,90132.0,90112.0,0.22209618]
["bitfinex","BTCUSD",1769044777389,0.17999266,90132.0,90112.0,0.2222417]
["bitfinex","BTCUSD",1769044777589,0.17999266,90132.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769044777751,0.17999266,90132.0,90114.0,0.23319323]
["bitfinex","BTCUSD",1769044777950,0.17999266,90132.0,90114.0,0.22209618]
["bitfinex","BTCUSD",1769044778153,0.09336134,90133.0,90114.0,0.23319323]
["bitfinex","BTCUSD",1769044778352,0.09336134,90133.0,90114.0,0.22209618]
["bitfinex","BTCUSD",1769044779684,0.09336134,90133.0,90115.0,0.22209618]
["bitfinex","BTCUSD",1769044780259,0.09336134,90133.0,90115.0,0.23319311]
["bitfinex","BTCUSD",1769044781241,0.17951192,90137.0,90116.0,0.22209618]
["bitfinex","BTCUSD",1769044781361,0.09336134,90133.0,90118.0,0.22209618]
["bitfinex","BTCUSD",1769044783053,0.09336134,90133.0,90120.0,0.0297863]
["bitfinex","BTCUSD",1769044783819,0.09336134,90133.0,90120.0,0.25188248]
["bitfinex","BTCUSD",1769044784016,0.3696732,90138.0,90121.0,0.22209618]
["bitfinex","BTCUSD",1769044786201,0.3696732,90138.0,90123.0,0.22209618]
["bitfinex","BTCUSD",1769044786402,0.27287326,90147.0,90123.0,0.22209618]
["bitfinex","BTCUSD",1769044786604,0.01109311,90146.0,90123.0,0.22209618]
["bitfinex","BTCUSD",1769044786825,0.3696732,90140.0,90123.0,0.22209618]
["bitfinex","BTCUSD",1769044787006,0.3696732,90140.0,90122.0,0.0297863]
["bitfinex","BTCUSD",1769044787206,0.54918512,90140.0,90122.0,0.0297863]
["bitfinex","BTCUSD",1769044787451,0.54918512,90140.0,90122.0,0.25188248]
["bitfinex","BTCUSD",1769044787609,0.07155865,90139.0,90122.0,0.25188248]
["bitfinex","BTCUSD",1769044788538,0.07155865,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044788710,0.07155865,90139.0,90123.0,0.25188248]
["bitfinex","BTCUSD",1769044789134,0.54918512,90140.0,90123.0,0.25188248]
["bitfinex","BTCUSD",1769044791468,0.17951192,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044792129,0.19060589,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044792549,0.17951192,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044792767,0.2061863,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044793189,0.21728027,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044793400,0.2061863,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044793820,0.21728027,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044794028,0.2061863,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044794542,0.08867087,90138.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044794760,0.17951192,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044795123,0.17951192,90137.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044796025,0.56027897,90140.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044796448,0.17951192,90139.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044796655,0.09265935,90138.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044797846,0.17951192,90137.0,90123.0,0.0297863]
["bitfinex","BTCUSD",1769044798154,0.000231,90141.0,90124.0,0.22209618]
["bitfinex","BTCUSD",1769044798355,0.36980935,90140.0,90124.0,0.25188248]
["bitfinex","BTCUSD",1769044798938,0.07048652,90139.0,90124.0,0.25188248]
["bitfinex","BTCUSD",1769044799139,0.05939255,90139.0,90124.0,0.0297863]
["bitfinex","BTCUSD",1769044799361,0.17951192,90138.0,90124.0,0.0297863]
["bitfinex","BTCUSD",1769044799797,0.17951192,90138.0,90118.0,0.22209618]
["bitfinex","BTCUSD",1769044799798,0.17951192,90138.0,90123.0,0.02816732]
["bitfinex","BTCUSD",1769044800421,0.17951192,90138.0,90118.0,0.26196401]
["bitfinex","BTCUSD",1769044800559,0.06937706,90137.0,90118.0,0.26196401]
["bitfinex","BTCUSD",1769044801380,0.06937706,90137.0,90119.0,0.03986783]
["bitfinex","BTCUSD",1769044801589,0.06937706,90137.0,90119.0,0.27809771]
["bitfinex","BTCUSD",1769044801850,0.36980935,90130.0,90118.0,0.03986783]
["bitfinex","BTCUSD",1769044802100,0.24608492,90127.0,90114.0,0.03986783]
["bitfinex","BTCUSD",1769044802311,0.24608492,90127.0,90111.0,0.0404901]
["bitfinex","BTCUSD",1769044802312,0.36980935,90122.0,90111.0,0.0404901]
["bitfinex","BTCUSD",1769044803165,0.36980935,90122.0,90111.0,0.00062227]
["bitfinex","BTCUSD",1769044803404,0.17951192,90118.0,90105.0,0.03986783]
["bitfinex","BTCUSD",1769044803617,0.17875181,90117.0,90104.0,0.03986783]
["bitfinex","BTCUSD",1769044803815,0.09336134,90119.0,90104.0,0.03986783]
["bitfinex","BTCUSD",1769044803816,0.18410416,90113.0,90104.0,0.00014576]
["bitfinex","BTCUSD",1769044804168,0.18410416,90113.0,90093.0,0.23822988]
["bitfinex","BTCUSD",1769044804441,0.36980935,90110.0,90093.0,0.23772877]
["bitfinex","BTCUSD",1769044805211,0.36980935,90110.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769044805388,0.36980935,90110.0,90092.0,0.23822988]
["bitfinex","BTCUSD",1769044809424,0.36980935,90110.0,90094.0,0.23822988]
["bitfinex","BTCUSD",1769044809608,0.0001456,90113.0,90110.0,0.00932156]
["bitfinex","BTCUSD",1769044809821,0.36980935,90120.0,90111.0,0.23822988]
["bitfinex","BTCUSD",1769044810475,0.09336134,90119.0,90099.0,0.23822988]
["bitfinex","BTCUSD",1769044810676,0.09336134,90119.0,90099.0,0.23837548]
["bitfinex","BTCUSD",1769044811316,0.09336134,90119.0,90099.0,0.0001456]
["bitfinex","BTCUSD",1769044811519,0.09336134,90119.0,90100.0,0.23822988]
["bitfinex","BTCUSD",1769044811742,0.09336134,90119.0,90100.0,0.24932865]
["bitfinex","BTCUSD",1769044811950,0.09336134,90119.0,90102.0,0.23822988]
["bitfinex","BTCUSD",1769044813467,0.09336134,90119.0,90103.0,0.00110984]
["bitfinex","BTCUSD",1769044813649,0.09336134,90119.0,90104.0,0.23822988]
["bitfinex","BTCUSD",1769044813825,0.09336134,90119.0,90105.0,0.00110991]
["bitfinex","BTCUSD",1769044814901,0.09336134,90119.0,90106.0,0.23822988]
["bitfinex","BTCUSD",1769044815052,0.09336134,90119.0,90108.0,0.23822988]
["bitfinex","BTCUSD",1769044816476,0.22529863,90128.0,90108.0,0.23822988]
["bitfinex","BTCUSD",1769044816675,0.46317069,90130.0,90108.0,0.23822988]
["bitfinex","BTCUSD",1769044816901,0.09336134,90129.0,90110.0,0.23822988]
["bitfinex","BTCUSD",1769044817126,0.09336134,90129.0,90111.0,0.23822988]
["bitfinex","BTCUSD",1769044818554,0.00062219,90133.0,90119.0,0.36980935]
["bitfinex","BTCUSD",1769044818751,0.00062219,90133.0,90121.0,0.24932607]
["bitfinex","BTCUSD",1769044819102,0.00062219,90133.0,90120.0,0.06657786]
["bitfinex","BTCUSD",1769044819334,0.00062219,90133.0,90122.0,0.23822988]
["bitfinex","BTCUSD",1769044819527,0.00062219,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769044819704,0.000231,90141.0,90125.0,0.23822988]
["bitfinex","BTCUSD",1769044821877,0.000231,90141.0,90125.0,0.24932558]
["bitfinex","BTCUSD",1769044822177,0.000231,90141.0,90129.0,0.23822988]
["bitfinex","BTCUSD",1769044822366,0.000231,90141.0,90129.0,0.24932508]
["bitfinex","BTCUSD",1769044822767,0.09336134,90149.0,90133.0,0.23822988]
["bitfinex","BTCUSD",1769044823243,0.09384732,90149.0,90133.0,0.23822988]
["bitfinex","BTCUSD",1769044823718,0.09384732,90149.0,90135.0,0.23822988]
["bitfinex","BTCUSD",1769044823944,0.00048598,90149.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769044824139,0.0002509,90156.0,90141.0,0.23822988]
["bitfinex","BTCUSD",1769044824140,0.09361224,90156.0,90141.0,0.23822988]
["bitfinex","BTCUSD",1769044824284,0.00039654,90156.0,90143.0,0.23822988]
["bitfinex","BTCUSD",1769044824487,0.00039654,90156.0,90144.0,0.23822988]
["bitfinex","BTCUSD",1769044824697,0.00039654,90156.0,90143.0,0.23822988]
["bitfinex","BTCUSD",1769044824908,0.00039654,90156.0,90143.0,0.24932336]
["bitfinex","BTCUSD",1769044825155,0.00039654,90156.0,90144.0,0.23822988]
["bitfinex","BTCUSD",1769044825325,0.00039654,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769044825668,0.00039654,90156.0,90149.0,0.23822988]
["bitfinex","BTCUSD",1769044828000,0.46317069,90170.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769044828198,0.46317069,90170.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769044828199,0.46317069,90170.0,90150.0,0.24710427]
["bitfinex","BTCUSD",1769044828404,0.00023395,90166.0,90150.0,0.24710427]
["bitfinex","BTCUSD",1769044829477,0.00023395,90166.0,90151.0,0.23822988]
["bitfinex","BTCUSD",1769044831115,0.00023395,90166.0,90156.0,0.36980935]
["bitfinex","BTCUSD",1769044831316,0.0002509,90171.0,90158.0,0.24278447]
["bitfinex","BTCUSD",1769044831520,0.0002509,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769044831722,0.0002509,90171.0,90160.0,0.24278447]
["bitfinex","BTCUSD",1769044831921,0.0002509,90171.0,90152.0,0.05546138]
["bitfinex","BTCUSD",1769044832118,0.0002509,90171.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769044832119,0.22905586,90171.0,90153.0,0.25387672]
["bitfinex","BTCUSD",1769044832372,0.22905586,90171.0,90153.0,0.24278447]
["bitfinex","BTCUSD",1769044834175,0.0002509,90171.0,90154.0,0.05546063]
["bitfinex","BTCUSD",1769044834388,0.0002509,90171.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769044834616,0.0002509,90171.0,90161.0,0.06654734]
["bitfinex","BTCUSD",1769044834832,0.0002509,90171.0,90161.0,0.24278447]
["bitfinex","BTCUSD",1769044835637,0.0002509,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769044835817,0.0002509,90171.0,90163.0,0.24278447]
["bitfinex","BTCUSD",1769044836644,0.0002509,90171.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769044836804,0.0002509,90171.0,90157.0,0.24278447]
["bitfinex","BTCUSD",1769044837003,0.0002509,90171.0,90158.0,0.2538761]
["bitfinex","BTCUSD",1769044837204,0.0002509,90171.0,90159.0,0.00072974]
["bitfinex","BTCUSD",1769044837443,0.0002509,90171.0,90159.0,0.25460572]
["bitfinex","BTCUSD",1769044837649,0.0002509,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769044837914,0.0002509,90171.0,90161.0,0.24278447]
["bitfinex","BTCUSD",1769044838378,0.0002509,90171.0,90161.0,0.25387574]
["bitfinex","BTCUSD",1769044838594,0.0002509,90171.0,90163.0,0.24278447]
["bitfinex","BTCUSD",1769044839703,0.0004,90184.0,90156.0,0.00048598]
["bitfinex","BTCUSD",1769044839704,0.0004,90184.0,90173.0,0.24278447]
["bitfinex","BTCUSD",1769044840166,0.0004,90184.0,90173.0,0.25387426]
["bitfinex","BTCUSD",1769044840388,0.0004,90184.0,90173.0,0.24278447]
["bitfinex","BTCUSD",1769044841508,0.0004,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769044841725,0.0004,90184.0,90174.0,0.24278447]
["bitfinex","BTCUSD",1769044843110,0.23918076,90200.0,90179.0,0.24278447]
["bitfinex","BTCUSD",1769044843316,0.0002,90204.0,90184.0,0.24278447]
["bitfinex","BTCUSD",1769044843730,0.0002,90204.0,90190.0,0.36980935]
["bitfinex","BTCUSD",1769044843933,0.0002,90204.0,90192.0,0.25387192]
["bitfinex","BTCUSD",1769044844154,0.0002,90204.0,90192.0,0.24278447]
["bitfinex","BTCUSD",1769044844376,0.0002,90204.0,90190.0,0.4252478]
["bitfinex","BTCUSD",1769044844377,0.02988322,90224.0,90209.0,0.24278447]
["bitfinex","BTCUSD",1769044844567,0.0002,90228.0,90190.0,0.50436935]
["bitfinex","BTCUSD",1769044844568,0.0002,90228.0,90216.0,0.24278447]
["bitfinex","BTCUSD",1769044844770,0.09336134,90225.0,90216.0,0.00014562]
["bitfinex","BTCUSD",1769044845196,0.00014562,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769044845373,0.00029118,90216.0,90200.0,0.25387094]
["bitfinex","BTCUSD",1769044845573,0.00027631,90205.0,90193.0,0.13456]
["bitfinex","BTCUSD",1769044845860,0.09336134,90211.0,90193.0,0.13456]
["bitfinex","BTCUSD",1769044846056,0.09336134,90211.0,90194.0,0.25845803]
["bitfinex","BTCUSD",1769044846279,0.09336134,90211.0,90194.0,0.24278447]
["bitfinex","BTCUSD",1769044846689,0.36980935,90210.0,90194.0,0.24278447]
["bitfinex","BTCUSD",1769044846885,0.09336134,90211.0,90194.0,0.24278447]
["bitfinex","BTCUSD",1769044848440,0.3325421,90211.0,90194.0,0.24278447]
["bitfinex","BTCUSD",1769044848863,0.06651405,90207.0,90181.0,0.37730447]
["bitfinex","BTCUSD",1769044849042,0.09336134,90211.0,90181.0,0.13452]
["bitfinex","BTCUSD",1769044849043,0.3325421,90197.0,90181.0,0.13452]
["bitfinex","BTCUSD",1769044849771,0.3325421,90197.0,90179.0,0.0002616]
["bitfinex","BTCUSD",1769044849772,0.09336134,90197.0,90179.0,0.0002616]
["bitfinex","BTCUSD",1769044849990,0.23918076,90196.0,90179.0,0.0002616]
["bitfinex","BTCUSD",1769044850209,0.23918076,90194.0,90179.0,0.0002616]
["bitfinex","BTCUSD",1769044851576,0.01108807,90187.0,90179.0,0.0002616]
["bitfinex","BTCUSD",1769044851821,0.09336134,90197.0,90147.0,0.0002616]
["bitfinex","BTCUSD",1769044851822,0.09336134,90183.0,90147.0,0.0002616]
["bitfinex","BTCUSD",1769044852021,0.09336134,90183.0,90148.0,0.24278447]
["bitfinex","BTCUSD",1769044852022,0.09336134,90164.0,90148.0,0.24278447]
["bitfinex","BTCUSD",1769044852209,0.09306135,90164.0,90148.0,0.24278447]
["bitfinex","BTCUSD",1769044852959,0.09306135,90164.0,90147.0,0.0002616]
["bitfinex","BTCUSD",1769044853204,0.11838481,90163.0,90147.0,0.0002616]
["bitfinex","BTCUSD",1769044853560,0.11838481,90163.0,90147.0,0.000149]
["bitfinex","BTCUSD",1769044853754,0.05663432,90162.0,90147.0,0.000149]
["bitfinex","BTCUSD",1769044853959,0.17501913,90162.0,90147.0,0.000149]
["bitfinex","BTCUSD",1769044854245,0.01109127,90161.0,90147.0,0.000149]
["bitfinex","BTCUSD",1769044854538,0.11838481,90160.0,90147.0,0.000149]
["bitfinex","BTCUSD",1769044854834,0.01109151,90159.0,90147.0,0.000149]
["bitfinex","BTCUSD",1769044855163,0.11838481,90154.0,90136.0,0.00067879]
["bitfinex","BTCUSD",1769044855380,0.01627517,90153.0,90136.0,0.00116477]
["bitfinex","BTCUSD",1769044855532,0.09336134,90149.0,90136.0,0.00116477]
["bitfinex","BTCUSD",1769044857404,0.11838481,90148.0,90136.0,0.00116477]
["bitfinex","BTCUSD",1769044858854,0.11838481,90148.0,90136.0,0.00099107]
["bitfinex","BTCUSD",1769044859482,0.01109213,90154.0,90136.0,0.00099107]
["bitfinex","BTCUSD",1769044859683,0.09336134,90150.0,90136.0,0.00099107]
["bitfinex","BTCUSD",1769044860275,0.21174615,90169.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769044860499,0.21174615,90169.0,90146.0,0.23349229]
["bitfinex","BTCUSD",1769044860702,0.01109053,90167.0,90146.0,0.23349229]
["bitfinex","BTCUSD",1769044860909,0.01109065,90166.0,90146.0,0.23349229]
["bitfinex","BTCUSD",1769044861138,0.01109065,90166.0,90140.0,0.23349229]
["bitfinex","BTCUSD",1769044861361,0.11838481,90168.0,90143.0,0.05546691]
["bitfinex","BTCUSD",1769044861568,0.11838481,90168.0,90144.0,0.22765431]
["bitfinex","BTCUSD",1769044861771,0.18492734,90168.0,90144.0,0.22765431]
["bitfinex","BTCUSD",1769044861942,0.01109053,90167.0,90144.0,0.22765431]
["bitfinex","BTCUSD",1769044862146,0.01109053,90167.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769044862147,0.12947534,90167.0,90142.0,0.22765431]
["bitfinex","BTCUSD",1769044862347,0.12947546,90166.0,90142.0,0.22765431]
["bitfinex","BTCUSD",1769044862560,0.11838481,90160.0,90142.0,0.22765431]
["bitfinex","BTCUSD",1769044862801,0.11838481,90160.0,90136.0,0.00099107]
["bitfinex","BTCUSD",1769044862802,0.09336134,90147.0,90136.0,0.00099107]
["bitfinex","BTCUSD",1769044863741,0.12230056,90147.0,90136.0,0.00099107]
["bitfinex","BTCUSD",1769044863968,0.12230056,90147.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044863969,0.05546868,90141.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044864097,0.11652758,90140.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044864729,0.00048499,90141.0,90125.0,0.0115066]
["bitfinex","BTCUSD",1769044864934,0.00048499,90141.0,90132.0,0.22765431]
["bitfinex","BTCUSD",1769044865131,0.00048499,90141.0,90132.0,0.23874914]
["bitfinex","BTCUSD",1769044865312,0.00048499,90141.0,90132.0,0.22765431]
["bitfinex","BTCUSD",1769044865492,0.00048499,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769044865693,0.00048499,90141.0,90134.0,0.22765431]
["bitfinex","BTCUSD",1769044866053,0.00048499,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769044866200,0.00048499,90141.0,90137.0,0.23985706]
["bitfinex","BTCUSD",1769044866412,0.00048499,90141.0,90138.0,0.22765431]
["bitfinex","BTCUSD",1769044866810,0.09336134,90159.0,90138.0,0.06656455]
["bitfinex","BTCUSD",1769044867089,0.09336134,90158.0,90142.0,0.22765431]
["bitfinex","BTCUSD",1769044867241,0.09336134,90158.0,90144.0,0.22765431]
["bitfinex","BTCUSD",1769044868174,0.01108979,90173.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769044868331,0.01108979,90173.0,90145.0,0.22765431]
["bitfinex","BTCUSD",1769044868332,0.01109016,90170.0,90145.0,0.22765431]
["bitfinex","BTCUSD",1769044868537,0.20943545,90169.0,90145.0,0.22765431]
["bitfinex","BTCUSD",1769044869244,0.20943545,90169.0,90147.0,0.22765431]
["bitfinex","BTCUSD",1769044869447,0.20943545,90169.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769044869646,0.20943545,90169.0,90150.0,0.05546262]
["bitfinex","BTCUSD",1769044869869,0.20943545,90169.0,90152.0,0.22765431]
["bitfinex","BTCUSD",1769044870400,0.09336134,90175.0,90152.0,0.23874668]
["bitfinex","BTCUSD",1769044870588,0.09336134,90175.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769044870891,0.30279679,90175.0,90153.0,0.22765431]
["bitfinex","BTCUSD",1769044871347,0.20943545,90174.0,90153.0,0.22765431]
["bitfinex","BTCUSD",1769044871486,0.20943545,90174.0,90152.0,0.22765431]
["bitfinex","BTCUSD",1769044871697,0.20943545,90174.0,90151.0,0.05546224]
["bitfinex","BTCUSD",1769044871898,0.20943545,90174.0,90151.0,0.22765431]
["bitfinex","BTCUSD",1769044872099,0.20943545,90174.0,90151.0,0.23874681]
["bitfinex","BTCUSD",1769044872315,0.20943545,90174.0,90152.0,0.22765431]
["bitfinex","BTCUSD",1769044872470,0.20943545,90174.0,90153.0,0.23874656]
["bitfinex","BTCUSD",1769044872673,0.20943545,90174.0,90153.0,0.22756749]
["bitfinex","BTCUSD",1769044873916,0.09336134,90175.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769044873917,0.22278035,90166.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769044874155,0.01109016,90170.0,90133.0,0.1479]
["bitfinex","BTCUSD",1769044874156,0.01109077,90165.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769044874427,0.23387125,90164.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769044874649,0.22278035,90163.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769044874866,0.22278035,90163.0,90138.0,0.05561576]
["bitfinex","BTCUSD",1769044875071,0.22278035,90163.0,90138.0,0.00014564]
["bitfinex","BTCUSD",1769044875301,0.22278035,90163.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769044875507,0.22278035,90161.0,90139.0,0.06656359]
["bitfinex","BTCUSD",1769044875900,0.22278035,90161.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769044876157,0.22278035,90161.0,90138.0,0.00014564]
["bitfinex","BTCUSD",1769044876362,0.01109139,90160.0,90138.0,0.00014564]
["bitfinex","BTCUSD",1769044876550,0.05545829,90158.0,90138.0,0.00014564]
["bitfinex","BTCUSD",1769044876757,0.011092,90155.0,90138.0,0.00014564]
["bitfinex","BTCUSD",1769044876972,0.22278035,90154.0,90138.0,5.882e-05]
["bitfinex","BTCUSD",1769044877373,0.01109225,90153.0,90126.0,0.06657303]
["bitfinex","BTCUSD",1769044877550,0.22278035,90152.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769044877768,0.01109274,90149.0,90125.0,0.22806521]
["bitfinex","BTCUSD",1769044877983,0.22278035,90146.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044878561,0.01109311,90146.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044878759,0.01109323,90145.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044878972,0.22278035,90144.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044879173,0.22278035,90142.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044881990,0.23387395,90142.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044882199,0.22278035,90140.0,90125.0,0.0004109]
["bitfinex","BTCUSD",1769044884101,0.22278035,90140.0,90126.0,0.02967552]
["bitfinex","BTCUSD",1769044885230,0.22278035,90140.0,90125.0,0.03008642]
["bitfinex","BTCUSD",1769044886588,0.22278035,90140.0,90125.0,0.02668996]
["bitfinex","BTCUSD",1769044886805,0.22278035,90140.0,90121.0,0.22765431]
["bitfinex","BTCUSD",1769044887223,0.1599211,90146.0,90118.0,0.10614426]
["bitfinex","BTCUSD",1769044887224,0.01117828,90153.0,90124.0,0.22765431]
["bitfinex","BTCUSD",1769044887445,0.23387309,90149.0,90124.0,0.22765431]
["bitfinex","BTCUSD",1769044887655,0.22278035,90148.0,90124.0,0.23875013]
["bitfinex","BTCUSD",1769044887865,0.22278035,90148.0,90124.0,0.22765431]
["bitfinex","BTCUSD",1769044888083,0.22278035,90148.0,90124.0,0.23875013]
["bitfinex","BTCUSD",1769044888255,0.22278035,90148.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769044888460,0.22278035,90148.0,90124.0,0.22765431]
["bitfinex","BTCUSD",1769044888890,0.09336134,90144.0,90113.0,0.05963413]
["bitfinex","BTCUSD",1769044889064,0.23387457,90137.0,90116.0,0.03956506]
["bitfinex","BTCUSD",1769044889276,0.22278035,90137.0,90115.0,0.03956506]
["bitfinex","BTCUSD",1769044889485,0.22278035,90137.0,90115.0,0.05066199]
["bitfinex","BTCUSD",1769044889845,0.22278035,90137.0,90115.0,0.03956506]
["bitfinex","BTCUSD",1769044890044,0.22278035,90135.0,90114.0,0.03956506]
["bitfinex","BTCUSD",1769044890250,0.22278035,90135.0,90113.0,0.05066223]
["bitfinex","BTCUSD",1769044890764,0.22278035,90135.0,90113.0,0.10614811]
["bitfinex","BTCUSD",1769044891172,0.22278035,90135.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769044891378,0.22021289,90148.0,90122.0,0.06657617]
["bitfinex","BTCUSD",1769044891581,0.23130575,90148.0,90123.0,0.21103024]
["bitfinex","BTCUSD",1769044891788,0.231306,90146.0,90123.0,0.21103024]
["bitfinex","BTCUSD",1769044892127,0.05546687,90144.0,90123.0,0.21103024]
["bitfinex","BTCUSD",1769044892263,0.22021289,90138.0,90115.0,0.03956506]
["bitfinex","BTCUSD",1769044892469,0.01109422,90137.0,90115.0,0.03956506]
["bitfinex","BTCUSD",1769044892674,0.22021289,90134.0,90115.0,0.03956506]
["bitfinex","BTCUSD",1769044892905,0.22021289,90134.0,90114.0,0.03956506]
["bitfinex","BTCUSD",1769044893554,0.22021289,90134.0,90113.0,0.03956506]
["bitfinex","BTCUSD",1769044893965,0.22021289,90132.0,90112.0,0.03956506]
["bitfinex","BTCUSD",1769044894852,0.22021289,90144.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769044895056,0.22021289,90144.0,90120.0,0.21103024]
["bitfinex","BTCUSD",1769044895293,0.01109348,90143.0,90120.0,0.21103024]
["bitfinex","BTCUSD",1769044895491,0.22021289,90142.0,90120.0,0.21103024]
["bitfinex","BTCUSD",1769044896131,0.01109348,90143.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769044896328,0.22021289,90138.0,90114.0,0.21103024]
["bitfinex","BTCUSD",1769044896446,0.22021289,90138.0,90114.0,0.22212729]
["bitfinex","BTCUSD",1769044896667,0.22021289,90138.0,90114.0,0.21103024]
["bitfinex","BTCUSD",1769044896888,0.22021289,90138.0,90114.0,0.22212729]
["bitfinex","BTCUSD",1769044897089,0.22021289,90138.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769044897271,0.22021289,90138.0,90115.0,0.22212717]
["bitfinex","BTCUSD",1769044897693,0.20216435,90138.0,90118.0,0.21103024]
["bitfinex","BTCUSD",1769044900849,0.20216435,90138.0,90119.0,0.00241231]
["bitfinex","BTCUSD",1769044901064,0.20216435,90138.0,90120.0,0.21103024]
["bitfinex","BTCUSD",1769044901250,0.20216435,90138.0,90121.0,0.00241225]
["bitfinex","BTCUSD",1769044902781,0.01109385,90140.0,90121.0,0.00241225]
["bitfinex","BTCUSD",1769044902980,0.23130699,90138.0,90115.0,0.21344249]
["bitfinex","BTCUSD",1769044903183,0.23130711,90137.0,90115.0,0.21344249]
["bitfinex","BTCUSD",1769044903368,0.22021289,90137.0,90115.0,0.21344249]
["bitfinex","BTCUSD",1769044904735,0.23130711,90137.0,90115.0,0.21344249]
["bitfinex","BTCUSD",1769044904900,0.0264589,90136.0,90115.0,0.21344249]
["bitfinex","BTCUSD",1769044905304,0.22021289,90136.0,90115.0,0.21344249]
["bitfinex","BTCUSD",1769044906315,0.22021289,90136.0,90115.0,0.25411493]
["bitfinex","BTCUSD",1769044906537,0.22021289,90136.0,90115.0,0.2505953]
["bitfinex","BTCUSD",1769044906746,0.22021289,90136.0,90108.0,0.05963413]
["bitfinex","BTCUSD",1769044906747,0.23130809,90129.0,90114.0,0.03956506]
["bitfinex","BTCUSD",1769044906952,0.23130809,90129.0,90103.0,0.00023419]
["bitfinex","BTCUSD",1769044906953,0.24925447,90129.0,90111.0,0.03956506]
["bitfinex","BTCUSD",1769044907126,0.24925447,90129.0,90110.0,0.03956506]
["bitfinex","BTCUSD",1769044907362,0.23815927,90129.0,90110.0,0.03956506]
["bitfinex","BTCUSD",1769044907782,0.22021289,90125.0,90112.0,0.03956506]
["bitfinex","BTCUSD",1769044907963,0.1949432,90125.0,90108.0,0.03956506]
["bitfinex","BTCUSD",1769044908222,0.1949432,90125.0,90106.0,0.03956506]
["bitfinex","BTCUSD",1769044909039,0.1949432,90125.0,90106.0,0.04005005]
["bitfinex","BTCUSD",1769044909881,0.1949432,90125.0,90106.0,0.03996322]
["bitfinex","BTCUSD",1769044910056,0.2060389,90125.0,90106.0,0.03996322]
["bitfinex","BTCUSD",1769044910199,0.1949432,90125.0,90106.0,0.00048499]
["bitfinex","BTCUSD",1769044910405,0.22021289,90123.0,90106.0,0.00048499]
["bitfinex","BTCUSD",1769044912593,0.0110941,90138.0,90106.0,0.00048499]
["bitfinex","BTCUSD",1769044912725,0.22021289,90136.0,90108.0,0.21103024]
["bitfinex","BTCUSD",1769044912936,0.22021289,90131.0,90108.0,0.21103024]
["bitfinex","BTCUSD",1769044913753,0.23130785,90131.0,90108.0,0.21103024]
["bitfinex","BTCUSD",1769044914251,0.05547587,90130.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044914428,0.22021289,90131.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044915017,0.23130785,90131.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044915212,0.22021289,90131.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044915536,0.01109508,90130.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044915721,0.22021289,90129.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044916481,0.23130809,90129.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044917316,0.23130822,90128.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044917524,0.22021289,90128.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044918255,0.22021289,90127.0,90108.0,0.0001991]
["bitfinex","BTCUSD",1769044919673,0.22021289,90127.0,90108.0,0.22232713]
["bitfinex","BTCUSD",1769044920080,0.46238942,90140.0,90108.0,0.22232713]
["bitfinex","BTCUSD",1769044920081,0.06656219,90142.0,90116.0,0.18948918]
["bitfinex","BTCUSD",1769044920313,0.27042899,90140.0,90116.0,0.18931257]
["bitfinex","BTCUSD",1769044920551,0.27042899,90140.0,90118.0,0.18948918]
["bitfinex","BTCUSD",1769044920552,0.0110941,90138.0,90118.0,0.18948918]
["bitfinex","BTCUSD",1769044920768,0.21495966,90138.0,90119.0,0.00110971]
["bitfinex","BTCUSD",1769044921245,0.46238942,90140.0,90106.0,0.00048499]
["bitfinex","BTCUSD",1769044921498,0.40641542,90140.0,90116.0,0.05548402]
["bitfinex","BTCUSD",1769044921706,0.40641542,90140.0,90106.0,0.00048499]
["bitfinex","BTCUSD",1769044921707,0.01109139,90160.0,90140.0,0.00932156]
["bitfinex","BTCUSD",1769044921910,0.01109176,90157.0,90140.0,0.00909745]
["bitfinex","BTCUSD",1769044922118,0.04956642,90156.0,90132.0,0.19768798]
["bitfinex","BTCUSD",1769044922323,0.04956642,90156.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769044922519,0.04956642,90156.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769044922520,0.0110925,90151.0,90125.0,0.1977748]
["bitfinex","BTCUSD",1769044922674,0.0110925,90151.0,90123.0,0.05547945]
["bitfinex","BTCUSD",1769044922880,0.06670075,90151.0,90123.0,0.06657539]
["bitfinex","BTCUSD",1769044923086,0.01109274,90149.0,90123.0,0.20887074]
["bitfinex","BTCUSD",1769044923297,0.01109323,90145.0,90100.0,0.00034468]
["bitfinex","BTCUSD",1769044923494,0.0110936,90142.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769044923697,0.01109373,90141.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769044924071,0.05547323,90134.0,90114.0,0.1977748]
["bitfinex","BTCUSD",1769044924270,0.01109459,90134.0,90107.0,0.20887271]
["bitfinex","BTCUSD",1769044924716,0.01109459,90134.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769044924917,0.01109471,90133.0,90108.0,0.1977748]
["bitfinex","BTCUSD",1769044925139,0.06656762,90134.0,90108.0,0.20887259]
["bitfinex","BTCUSD",1769044925320,0.01109471,90133.0,90108.0,0.20887259]
["bitfinex","BTCUSD",1769044925576,0.01109459,90134.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769044925817,0.06656712,90135.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769044926095,0.06656712,90135.0,90109.0,0.20887247]
["bitfinex","BTCUSD",1769044926297,0.12611938,90135.0,90109.0,0.20887247]
["bitfinex","BTCUSD",1769044926508,0.47348327,90140.0,90113.0,0.20887197]
["bitfinex","BTCUSD",1769044926712,0.0665641,90139.0,90113.0,0.1977748]
["bitfinex","BTCUSD",1769044926854,0.01109397,90139.0,90113.0,0.20887197]
["bitfinex","BTCUSD",1769044927079,0.0110941,90138.0,90113.0,0.20887197]
["bitfinex","BTCUSD",1769044927305,0.01109397,90139.0,90113.0,0.20887197]
["bitfinex","BTCUSD",1769044927879,0.06656416,90139.0,90113.0,0.1977748]
["bitfinex","BTCUSD",1769044928110,0.0110941,90138.0,90113.0,0.20887197]
["bitfinex","BTCUSD",1769044928358,0.0110941,90138.0,90108.0,0.22195548]
["bitfinex","BTCUSD",1769044928359,0.0110952,90129.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769044928558,0.46238942,90123.0,90100.0,0.00034468]
["bitfinex","BTCUSD",1769044928769,0.46238942,90123.0,90103.0,0.01508208]
["bitfinex","BTCUSD",1769044928976,0.01109582,90124.0,90103.0,0.21285688]
["bitfinex","BTCUSD",1769044929188,0.01109594,90123.0,90103.0,0.21285688]
["bitfinex","BTCUSD",1769044929757,0.01109594,90123.0,90103.0,0.21334187]
["bitfinex","BTCUSD",1769044930159,0.01109594,90123.0,90103.0,0.19849398]
["bitfinex","BTCUSD",1769044931170,0.06657576,90123.0,90103.0,0.19849398]
["bitfinex","BTCUSD",1769044931371,0.05548078,90122.0,90103.0,0.19849398]
["bitfinex","BTCUSD",1769044931568,0.3328182,90140.0,90103.0,0.19849398]
["bitfinex","BTCUSD",1769044931569,0.20335991,90120.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044931778,0.20335991,90117.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044931953,0.20335991,90116.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044932932,0.21445671,90116.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044933163,0.20335991,90116.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044935752,0.4734845,90130.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044935977,0.01109471,90133.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044935978,0.01109545,90127.0,90104.0,0.1977748]
["bitfinex","BTCUSD",1769044936134,0.06657249,90128.0,90104.0,0.1977748]
["bitfinex","BTCUSD",1769044936338,0.01109545,90127.0,90104.0,0.1977748]
["bitfinex","BTCUSD",1769044936988,0.01109533,90128.0,90104.0,0.1977748]
["bitfinex","BTCUSD",1769044937192,0.06657522,90124.0,90104.0,0.1977748]
["bitfinex","BTCUSD",1769044937395,0.01109594,90123.0,90104.0,0.1977748]
["bitfinex","BTCUSD",1769044937593,0.01109606,90122.0,90104.0,0.19759819]
["bitfinex","BTCUSD",1769044938161,0.06657599,90123.0,90104.0,0.19759819]
["bitfinex","BTCUSD",1769044938368,0.01109582,90124.0,90105.0,0.01986621]
["bitfinex","BTCUSD",1769044938845,0.0110957,90125.0,90105.0,0.01986621]
["bitfinex","BTCUSD",1769044939078,0.36995658,90120.0,90105.0,0.01986621]
["bitfinex","BTCUSD",1769044939771,0.36995658,90120.0,90104.0,0.19759819]
["bitfinex","BTCUSD",1769044941422,0.38105289,90120.0,90104.0,0.19759819]
["bitfinex","BTCUSD",1769044941605,0.01109643,90119.0,90104.0,0.19759819]
["bitfinex","BTCUSD",1769044941786,0.01109643,90119.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044941963,0.36995658,90113.0,90103.0,0.00071918]
["bitfinex","BTCUSD",1769044942398,0.36995658,90113.0,90100.0,0.00034468]
["bitfinex","BTCUSD",1769044942744,0.01109767,90109.0,90091.0,0.03973911]
["bitfinex","BTCUSD",1769044942947,0.36995658,90100.0,90090.0,0.03973911]
["bitfinex","BTCUSD",1769044943153,0.00014541,90109.0,90086.0,0.23751391]
["bitfinex","BTCUSD",1769044944366,0.01124308,90109.0,90086.0,0.23751391]
["bitfinex","BTCUSD",1769044944579,0.00014541,90109.0,90086.0,0.1977748]
["bitfinex","BTCUSD",1769044944813,0.00014541,90109.0,90086.0,0.2088753]
["bitfinex","BTCUSD",1769044945261,0.00014541,90109.0,90086.0,0.1977748]
["bitfinex","BTCUSD",1769044946210,0.36995658,90100.0,90086.0,0.1977748]
["bitfinex","BTCUSD",1769044946882,0.08150847,90109.0,90086.0,0.1977748]
["bitfinex","BTCUSD",1769044947087,0.00014541,90109.0,90088.0,0.1977748]
["bitfinex","BTCUSD",1769044947299,0.00014541,90109.0,90088.0,0.19759821]
["bitfinex","BTCUSD",1769044947524,0.00014541,90109.0,90088.0,0.20869846]
["bitfinex","BTCUSD",1769044949162,0.00014541,90109.0,90088.0,0.19759821]
["bitfinex","BTCUSD",1769044950371,0.00014541,90109.0,90090.0,0.20887481]
["bitfinex","BTCUSD",1769044950535,0.00014541,90109.0,90090.0,0.1977748]
["bitfinex","BTCUSD",1769044951971,0.00014541,90109.0,90091.0,0.00110962]
["bitfinex","BTCUSD",1769044952279,0.00014541,90109.0,90092.0,0.18991444]
["bitfinex","BTCUSD",1769044952489,0.00014541,90109.0,90093.0,0.00110953]
["bitfinex","BTCUSD",1769044952760,0.00014541,90109.0,90092.0,0.18991444]
["bitfinex","BTCUSD",1769044952761,0.01109779,90108.0,90092.0,0.18991444]
["bitfinex","BTCUSD",1769044952963,0.00014541,90109.0,90092.0,0.18991444]
["bitfinex","BTCUSD",1769044953191,0.00014541,90109.0,90092.0,0.1897379]
["bitfinex","BTCUSD",1769044954783,0.01109791,90107.0,90082.0,0.03973911]
["bitfinex","BTCUSD",1769044955010,0.01109791,90107.0,90083.0,0.18991444]
["bitfinex","BTCUSD",1769044955011,0.01109804,90106.0,90083.0,0.18991444]
["bitfinex","BTCUSD",1769044955219,0.01109779,90108.0,90083.0,0.18991444]
["bitfinex","BTCUSD",1769044955428,0.01124308,90109.0,90084.0,0.18991444]
["bitfinex","BTCUSD",1769044955807,0.06673144,90109.0,90082.0,0.03973911]
["bitfinex","BTCUSD",1769044955946,0.01109791,90107.0,90082.0,0.03973911]
["bitfinex","BTCUSD",1769044956151,0.01109791,90107.0,90083.0,0.00733653]
["bitfinex","BTCUSD",1769044956357,0.01109791,90107.0,90083.0,0.19725097]
["bitfinex","BTCUSD",1769044956966,0.01109791,90107.0,90086.0,0.03973911]
["bitfinex","BTCUSD",1769044957160,0.01109791,90107.0,90087.0,0.03973911]
["bitfinex","BTCUSD",1769044957580,0.06658706,90108.0,90087.0,0.03973911]
["bitfinex","BTCUSD",1769044957790,0.01109779,90108.0,90087.0,0.03973911]
["bitfinex","BTCUSD",1769044957989,0.06673152,90109.0,90088.0,0.18991444]
["bitfinex","BTCUSD",1769044958193,0.06673162,90109.0,90088.0,0.22965355]
["bitfinex","BTCUSD",1769044958447,0.01124308,90109.0,90088.0,0.22965355]
["bitfinex","BTCUSD",1769044958821,0.01109779,90108.0,90088.0,0.22965355]
["bitfinex","BTCUSD",1769044958996,0.01109791,90107.0,90088.0,0.22965355]
["bitfinex","BTCUSD",1769044959895,0.06673151,90109.0,90081.0,0.01142332]
["bitfinex","BTCUSD",1769044959896,0.00014541,90109.0,90095.0,0.20101383]
["bitfinex","BTCUSD",1769044960095,0.00014541,90109.0,90096.0,0.18991444]
["bitfinex","BTCUSD",1769044960449,0.00014541,90109.0,90097.0,0.18991444]
["bitfinex","BTCUSD",1769044961490,0.00014541,90109.0,90098.0,0.18991444]
["bitfinex","BTCUSD",1769044961667,0.00014541,90109.0,90099.0,0.18991444]
["bitfinex","BTCUSD",1769044962286,0.00014541,90109.0,90099.0,0.20101334]
["bitfinex","BTCUSD",1769044962489,0.00014541,90109.0,90099.0,0.18991444]
["bitfinex","BTCUSD",1769044963886,0.00014541,90109.0,90095.0,0.03973911]
["bitfinex","BTCUSD",1769044964100,0.05549053,90106.0,90092.0,0.03973911]
["bitfinex","BTCUSD",1769044964313,0.01109853,90102.0,90090.0,0.03973911]
["bitfinex","BTCUSD",1769044964514,0.01109828,90104.0,90090.0,0.03973911]
["bitfinex","BTCUSD",1769044964716,0.0110984,90103.0,90088.0,0.03973911]
["bitfinex","BTCUSD",1769044965097,0.0110984,90103.0,90081.0,0.0003222]
["bitfinex","BTCUSD",1769044965098,0.01109988,90091.0,90081.0,0.0003222]
["bitfinex","BTCUSD",1769044965305,0.01109988,90091.0,90067.0,0.18991444]
["bitfinex","BTCUSD",1769044965306,0.46260782,90100.0,90069.0,0.05963413]
["bitfinex","BTCUSD",1769044965507,0.46260782,90100.0,90067.0,0.18991444]
["bitfinex","BTCUSD",1769044965508,0.01110013,90089.0,90068.0,0.05963413]
["bitfinex","BTCUSD",1769044965661,0.01110013,90089.0,90067.0,0.24954857]
["bitfinex","BTCUSD",1769044965865,0.06659862,90092.0,90067.0,0.18991444]
["bitfinex","BTCUSD",1769044966258,0.11072859,90091.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769044966467,0.11072859,90091.0,90071.0,0.18991444]
["bitfinex","BTCUSD",1769044966589,0.11072859,90091.0,90070.0,0.01133679]
["bitfinex","BTCUSD",1769044966792,0.11072859,90097.0,90072.0,0.20101666]
["bitfinex","BTCUSD",1769044967212,0.12182773,90097.0,90072.0,0.20101666]
["bitfinex","BTCUSD",1769044967632,0.12182773,90097.0,90072.0,0.18991444]
["bitfinex","BTCUSD",1769044968032,0.11072859,90095.0,90072.0,0.18991444]
["bitfinex","BTCUSD",1769044968235,0.12182798,90095.0,90072.0,0.18991444]
["bitfinex","BTCUSD",1769044968566,0.11072859,90095.0,90073.0,0.20754179]
["bitfinex","BTCUSD",1769044969341,0.01109791,90107.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769044969591,0.19873919,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769044969870,0.2098371,90107.0,90086.0,0.18991444]
["bitfinex","BTCUSD",1769044970084,0.2098371,90107.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044970085,0.01109914,90097.0,90071.0,0.20101679]
["bitfinex","BTCUSD",1769044970295,0.01109951,90094.0,90071.0,0.18991444]
["bitfinex","BTCUSD",1769044970447,0.20983883,90093.0,90071.0,0.18991444]
["bitfinex","BTCUSD",1769044970865,0.19873919,90093.0,90071.0,0.18991444]
["bitfinex","BTCUSD",1769044971097,0.19873919,90091.0,90071.0,0.18991444]
["bitfinex","BTCUSD",1769044972127,0.19873919,90091.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044972128,0.01110025,90088.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044972437,0.19873919,90084.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044972969,0.20983994,90084.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044973140,0.01110112,90081.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044973382,0.2542442,90082.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769044973602,0.19873919,90076.0,90062.0,0.0003222]
["bitfinex","BTCUSD",1769044974738,0.19873919,90076.0,90060.0,0.0003546]
["bitfinex","BTCUSD",1769044974952,0.19873919,90076.0,90060.0,0.06005879]
["bitfinex","BTCUSD",1769044976161,0.01110075,90084.0,90060.0,0.19026904]
["bitfinex","BTCUSD",1769044976372,0.20984006,90083.0,90060.0,0.24997323]
["bitfinex","BTCUSD",1769044976579,0.19873919,90082.0,90060.0,0.19026904]
["bitfinex","BTCUSD",1769044978071,0.01110087,90083.0,90060.0,0.19026904]
["bitfinex","BTCUSD",1769044978236,0.19873919,90079.0,90060.0,0.19026904]
["bitfinex","BTCUSD",1769044981377,0.37031896,90080.0,90060.0,0.19026904]
["bitfinex","BTCUSD",1769044981541,0.01110025,90088.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044981772,0.01110013,90089.0,90060.0,0.37067356]
["bitfinex","BTCUSD",1769044981973,0.37031896,90080.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044985154,0.00014536,90089.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044985353,0.01110025,90088.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044985525,0.18803746,90089.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044985731,0.24353822,90089.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044985940,0.18803746,90089.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044986147,0.01110025,90088.0,90064.0,0.18067464]
["bitfinex","BTCUSD",1769044986550,0.00014536,90089.0,90070.0,0.37031896]
["bitfinex","BTCUSD",1769044986713,0.00014536,90089.0,90074.0,0.18067464]
["bitfinex","BTCUSD",1769044987250,0.00014536,90089.0,90075.0,0.19177649]
["bitfinex","BTCUSD",1769044987431,0.00014536,90089.0,90075.0,0.18067464]
["bitfinex","BTCUSD",1769044988512,0.00014536,90089.0,90075.0,0.19148237]
["bitfinex","BTCUSD",1769044988826,0.00014536,90089.0,90075.0,0.18038052]
["bitfinex","BTCUSD",1769044989435,0.00014536,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769044989689,0.17679197,90107.0,90081.0,0.0555056]
["bitfinex","BTCUSD",1769044989845,0.17679197,90107.0,90079.0,0.38142032]
["bitfinex","BTCUSD",1769044989846,0.01039028,90106.0,90085.0,0.18067464]
["bitfinex","BTCUSD",1769044990074,0.17679197,90107.0,90085.0,0.18082]
["bitfinex","BTCUSD",1769044990643,0.17679197,90107.0,90085.0,0.18064353]
["bitfinex","BTCUSD",1769044991799,0.37031896,90110.0,90087.0,0.18067464]
["bitfinex","BTCUSD",1769044991961,0.37031896,90110.0,90086.0,0.18067464]
["bitfinex","BTCUSD",1769044992166,0.37031896,90110.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769044992414,0.37031896,90110.0,90087.0,0.06660225]
["bitfinex","BTCUSD",1769044992754,0.37031896,90110.0,90088.0,0.18067464]
["bitfinex","BTCUSD",1769044993134,0.17679197,90115.0,90091.0,0.18067464]
["bitfinex","BTCUSD",1769044993333,0.17679197,90115.0,90092.0,0.1917744]
["bitfinex","BTCUSD",1769044993334,0.01039975,90114.0,90092.0,0.1917744]
["bitfinex","BTCUSD",1769044993697,0.01039975,90114.0,90092.0,0.18067464]
["bitfinex","BTCUSD",1769044993911,0.01039973,90114.0,90092.0,0.18067464]
["bitfinex","BTCUSD",1769044996632,0.17679197,90114.0,90092.0,0.18067464]
["bitfinex","BTCUSD",1769044998304,0.17679197,90114.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769044999533,0.22997947,90114.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045000115,0.22997947,90114.0,90100.0,0.37014254]
["bitfinex","BTCUSD",1769045000116,0.17679197,90114.0,90100.0,0.37014254]
["bitfinex","BTCUSD",1769045000525,0.18788902,90114.0,90097.0,0.18067464]
["bitfinex","BTCUSD",1769045000690,0.17679197,90114.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045000891,0.17679197,90114.0,90100.0,0.37014255]
["bitfinex","BTCUSD",1769045002508,0.17679197,90114.0,90100.0,0.37005573]
["bitfinex","BTCUSD",1769045003144,0.18788902,90114.0,90100.0,0.37005573]
["bitfinex","BTCUSD",1769045003398,0.24337451,90114.0,90097.0,0.18067464]
["bitfinex","BTCUSD",1769045003606,0.01109717,90113.0,90097.0,0.18067464]
["bitfinex","BTCUSD",1769045004392,0.01109717,90113.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045004938,0.24337452,90114.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045005141,0.17679197,90114.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045005934,0.18788902,90114.0,90100.0,0.34915144]
["bitfinex","BTCUSD",1769045006104,0.17679197,90114.0,90100.0,0.34915144]
["bitfinex","BTCUSD",1769045006417,0.18788902,90114.0,90100.0,0.34915144]
["bitfinex","BTCUSD",1769045006940,0.17679197,90114.0,90100.0,0.34915144]
["bitfinex","BTCUSD",1769045008682,0.18788902,90114.0,90100.0,0.34915144]
["bitfinex","BTCUSD",1769045008885,0.17679197,90114.0,90100.0,0.34915144]
["bitfinex","BTCUSD",1769045009183,0.17679197,90114.0,90100.0,0.34906462]
["bitfinex","BTCUSD",1769045010558,0.06658038,90118.0,90100.0,0.34906462]
["bitfinex","BTCUSD",1769045010760,0.01040105,90117.0,90100.0,0.34906462]
["bitfinex","BTCUSD",1769045010961,0.02149773,90117.0,90100.0,0.34906462]
["bitfinex","BTCUSD",1769045011353,0.07698116,90117.0,90100.0,0.34906462]
["bitfinex","BTCUSD",1769045011557,0.01040105,90116.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045011759,0.01040105,90117.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045012177,0.01040105,90118.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045012789,0.02149761,90118.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045013006,0.01109668,90117.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045013216,0.01040105,90117.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045013354,0.02149761,90118.0,90100.0,0.53136885]
["bitfinex","BTCUSD",1769045013558,0.17055309,90110.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045014630,0.01109779,90108.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045015343,0.18165076,90109.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045015564,0.17055309,90109.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045015892,0.17055309,90109.0,90091.0,0.18230423]
["bitfinex","BTCUSD",1769045023210,0.02395768,90115.0,90099.0,0.37031896]
["bitfinex","BTCUSD",1769045023555,0.01041606,90114.0,90099.0,0.37031896]
["bitfinex","BTCUSD",1769045023690,0.05548663,90112.0,90099.0,0.37031896]
["bitfinex","BTCUSD",1769045023887,0.06658648,90109.0,90091.0,0.18230423]
["bitfinex","BTCUSD",1769045024109,0.02991935,90117.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045024286,0.17055309,90104.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045024482,0.17055309,90102.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045025703,0.23714068,90107.0,90090.0,0.37031896]
["bitfinex","BTCUSD",1769045025918,0.23714068,90107.0,90079.0,0.06660801]
["bitfinex","BTCUSD",1769045025919,0.00090255,90090.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769045026131,0.17055309,90106.0,90081.0,0.18230423]
["bitfinex","BTCUSD",1769045026329,0.17055309,90106.0,90062.0,0.09336134]
["bitfinex","BTCUSD",1769045026330,0.0110973,90112.0,90096.0,0.37031896]
["bitfinex","BTCUSD",1769045026565,0.02151011,90112.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045026760,0.01109742,90111.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045026979,0.06658565,90110.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045027179,0.06658544,90110.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045027387,0.01109754,90110.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045027582,0.01041264,90110.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045027790,0.01109742,90111.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045028036,0.01041264,90111.0,90096.0,0.18243899]
["bitfinex","BTCUSD",1769045028382,0.01041264,90111.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045028500,0.01041225,90114.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045028704,0.01041225,90116.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045029220,0.06658106,90116.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045029440,0.05548586,90114.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045029607,0.06589815,90113.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045029807,0.0554859,90113.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045030009,0.0110973,90112.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045030208,0.11174004,90114.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045030526,0.11173945,90114.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045030724,0.02688708,90113.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045031327,0.0110973,90112.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045031545,0.02688708,90113.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045031747,0.01109693,90115.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045032078,0.0554828,90119.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045032230,0.01109668,90117.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045032429,0.01109656,90118.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045033032,0.01109668,90117.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045033215,0.0110968,90116.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045033418,0.01109668,90117.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045033620,0.0110968,90116.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045034102,0.01109693,90115.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045034238,0.01109717,90113.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045034455,0.01109717,90113.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045034456,0.0110973,90112.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045034659,0.06658311,90113.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045034901,0.0110973,90112.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045035077,0.01109717,90113.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045035257,0.000116,90113.0,90100.0,0.37031896]
["bitfinex","BTCUSD",1769045035668,0.000116,90113.0,90101.0,0.18230423]
["bitfinex","BTCUSD",1769045042364,0.000116,90113.0,90101.0,0.1812693]
["bitfinex","BTCUSD",1769045043045,0.000116,90113.0,90102.0,0.01814041]
["bitfinex","BTCUSD",1769045043249,0.000116,90113.0,90103.0,0.16227871]
["bitfinex","BTCUSD",1769045045364,0.000116,90113.0,90100.0,0.36992954]
["bitfinex","BTCUSD",1769045046796,0.000116,90113.0,90100.0,0.53220825]
["bitfinex","BTCUSD",1769045050826,0.000116,90113.0,90101.0,0.16227871]
["bitfinex","BTCUSD",1769045063274,0.000116,90113.0,90100.0,0.36992954]
["bitfinex","BTCUSD",1769045063861,0.02455569,90113.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045064009,0.18846031,90113.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045065819,0.02455569,90113.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045067130,0.000116,90113.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045068055,0.01121317,90113.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045069001,0.06658409,90112.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045069203,0.01109742,90111.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045069399,0.0110973,90112.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045069593,0.0112133,90112.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045069988,0.06669985,90112.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045070194,0.0112133,90112.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045070400,0.02937671,90111.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045070557,0.02949271,90111.0,90097.0,0.16227871]
["bitfinex","BTCUSD",1769045077929,0.000116,90111.0,90100.0,0.36992954]
["bitfinex","BTCUSD",1769045078689,0.0001933,90129.0,90117.0,0.009884]
["bitfinex","BTCUSD",1769045078933,0.01109323,90145.0,90119.0,0.73985908]
["bitfinex","BTCUSD",1769045078934,0.0397542,90145.0,90119.0,0.73985908]
["bitfinex","BTCUSD",1769045079135,0.01041144,90144.0,90123.0,0.36992954]
["bitfinex","BTCUSD",1769045079335,0.0001933,90152.0,90130.0,0.36992954]
["bitfinex","BTCUSD",1769045079336,0.01041144,90150.0,90130.0,0.36992954]
["bitfinex","BTCUSD",1769045079583,0.0001933,90152.0,90141.0,0.15066572]
["bitfinex","BTCUSD",1769045080477,0.00067928,90152.0,90141.0,0.15066572]
["bitfinex","BTCUSD",1769045080679,0.00048598,90152.0,90141.0,0.15066572]
["bitfinex","BTCUSD",1769045086900,0.14082589,90146.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045087672,0.52184793,90151.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045087870,0.01109262,90150.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045088075,0.01109274,90149.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045088278,0.01109286,90148.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045088684,0.01109299,90147.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045088908,0.0665574,90148.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045089307,0.01109299,90147.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045089561,0.04069361,90150.0,90132.0,0.00023895]
["bitfinex","BTCUSD",1769045089714,0.04069361,90150.0,90133.0,0.15066572]
["bitfinex","BTCUSD",1769045090273,0.00048598,90152.0,90135.0,0.05547217]
["bitfinex","BTCUSD",1769045090414,0.00048598,90152.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769045090614,0.00048598,90152.0,90136.0,0.15066572]
["bitfinex","BTCUSD",1769045090840,0.00048598,90152.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769045091159,0.00048598,90152.0,90136.0,0.15066572]
["bitfinex","BTCUSD",1769045091738,0.00048598,90152.0,90140.0,0.36992954]
["bitfinex","BTCUSD",1769045091941,0.00048598,90152.0,90141.0,0.16175945]
["bitfinex","BTCUSD",1769045092140,0.00048598,90152.0,90141.0,0.15066572]
["bitfinex","BTCUSD",1769045096380,0.00048598,90152.0,90140.0,0.36992954]
["bitfinex","BTCUSD",1769045096525,0.00048598,90152.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769045096850,0.00048598,90152.0,90143.0,0.15066572]
["bitfinex","BTCUSD",1769045097598,0.0002307,90159.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769045097903,0.00036007,90159.0,90150.0,0.15066572]
["bitfinex","BTCUSD",1769045098749,0.00036007,90159.0,90149.0,0.38102228]
["bitfinex","BTCUSD",1769045098948,0.00036007,90159.0,90150.0,0.15066572]
["bitfinex","BTCUSD",1769045099220,0.00036007,90159.0,90151.0,0.16175822]
["bitfinex","BTCUSD",1769045099339,0.00044689,90163.0,90152.0,0.16175809]
["bitfinex","BTCUSD",1769045099746,0.00044689,90163.0,90153.0,0.15066572]
["bitfinex","BTCUSD",1769045099945,0.00044689,90163.0,90153.0,0.15079509]
["bitfinex","BTCUSD",1769045103398,0.14045353,90178.0,90160.0,0.36951067]
["bitfinex","BTCUSD",1769045103603,0.14066363,90184.0,90161.0,0.12763909]
["bitfinex","BTCUSD",1769045103822,0.01128868,90182.0,90161.0,0.12763909]
["bitfinex","BTCUSD",1769045103971,0.01108905,90179.0,90161.0,0.12763909]
["bitfinex","BTCUSD",1769045104180,0.06653435,90179.0,90161.0,0.12763909]
["bitfinex","BTCUSD",1769045104377,0.01108954,90175.0,90153.0,0.00012937]
["bitfinex","BTCUSD",1769045104701,0.15154393,90168.0,90153.0,0.00012937]
["bitfinex","BTCUSD",1769045105077,0.01109176,90157.0,90133.0,0.1479]
["bitfinex","BTCUSD",1769045105287,0.14045353,90151.0,90139.0,0.02374543]
["bitfinex","BTCUSD",1769045105521,0.2069656,90151.0,90133.0,0.1479]
["bitfinex","BTCUSD",1769045105689,0.2069656,90151.0,90134.0,0.02375459]
["bitfinex","BTCUSD",1769045105690,0.14041009,90151.0,90134.0,0.02375459]
["bitfinex","BTCUSD",1769045105868,0.15150259,90151.0,90133.0,0.1479]
["bitfinex","BTCUSD",1769045106081,0.15150259,90151.0,90134.0,0.02375461]
["bitfinex","BTCUSD",1769045106330,0.15150259,90151.0,90135.0,0.02375461]
["bitfinex","BTCUSD",1769045106331,0.14041009,90151.0,90135.0,0.02375461]
["bitfinex","BTCUSD",1769045106528,0.14041009,90151.0,90136.0,0.02375461]
["bitfinex","BTCUSD",1769045106868,0.14041009,90151.0,90133.0,0.1479]
["bitfinex","BTCUSD",1769045107074,0.16333756,90151.0,90134.0,0.15140825]
["bitfinex","BTCUSD",1769045107305,0.15150259,90151.0,90135.0,0.02376916]
["bitfinex","BTCUSD",1769045107509,0.14041009,90151.0,90136.0,0.02376916]
["bitfinex","BTCUSD",1769045107688,0.14041009,90151.0,90137.0,0.02376916]
["bitfinex","BTCUSD",1769045107689,0.15150259,90151.0,90137.0,0.02376916]
["bitfinex","BTCUSD",1769045107885,0.14041009,90151.0,90138.0,0.02376916]
["bitfinex","BTCUSD",1769045108124,0.14041009,90151.0,90134.0,0.12763909]
["bitfinex","BTCUSD",1769045108338,0.14041009,90151.0,90135.0,0.0238097]
["bitfinex","BTCUSD",1769045108569,0.14041009,90151.0,90136.0,0.0238097]
["bitfinex","BTCUSD",1769045108775,0.14041009,90151.0,90137.0,0.0238097]
["bitfinex","BTCUSD",1769045108987,0.14041009,90151.0,90138.0,0.0238097]
["bitfinex","BTCUSD",1769045109198,0.14041009,90151.0,90139.0,0.0238097]
["bitfinex","BTCUSD",1769045109378,0.14041009,90151.0,90134.0,0.12763909]
["bitfinex","BTCUSD",1769045109379,0.14041009,90151.0,90140.0,0.0238097]
["bitfinex","BTCUSD",1769045109630,0.14041009,90151.0,90141.0,0.0238097]
["bitfinex","BTCUSD",1769045109882,0.14041009,90151.0,90134.0,0.12763909]
["bitfinex","BTCUSD",1769045110104,0.14041009,90151.0,90135.0,0.02382136]
["bitfinex","BTCUSD",1769045110314,0.14041009,90151.0,90136.0,0.02382136]
["bitfinex","BTCUSD",1769045110518,0.14041009,90151.0,90137.0,0.02382136]
["bitfinex","BTCUSD",1769045110727,0.14041009,90151.0,90138.0,0.02382136]
["bitfinex","BTCUSD",1769045110952,0.14041009,90151.0,90139.0,0.02382136]
["bitfinex","BTCUSD",1769045111122,0.01122096,90157.0,90140.0,0.02382136]
["bitfinex","BTCUSD",1769045111365,0.14058273,90157.0,90141.0,0.02382136]
["bitfinex","BTCUSD",1769045111568,0.0598031,90186.0,90140.0,0.36951067]
["bitfinex","BTCUSD",1769045111569,0.14045353,90175.0,90157.0,0.01]
["bitfinex","BTCUSD",1769045111780,0.14045353,90181.0,90160.0,0.49714976]
["bitfinex","BTCUSD",1769045112004,0.14045353,90181.0,90160.0,0.36951067]
["bitfinex","BTCUSD",1769045112251,0.14045353,90181.0,90161.0,0.15145137]
["bitfinex","BTCUSD",1769045112480,0.14045353,90181.0,90162.0,0.15145137]
["bitfinex","BTCUSD",1769045112692,0.15154234,90181.0,90163.0,0.02381228]
["bitfinex","BTCUSD",1769045112910,0.14045353,90181.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045113102,0.14045353,90181.0,90163.0,0.02380691]
["bitfinex","BTCUSD",1769045113347,0.14045353,90181.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045113577,0.14045353,90181.0,90163.0,0.0238044]
["bitfinex","BTCUSD",1769045113816,0.14045353,90181.0,90164.0,0.0238044]
["bitfinex","BTCUSD",1769045114039,0.14045353,90181.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045114241,0.0002,90182.0,90170.0,0.36951067]
["bitfinex","BTCUSD",1769045114463,0.0002,90182.0,90168.0,0.12763909]
["bitfinex","BTCUSD",1769045114676,0.0002,90182.0,90169.0,0.02379032]
["bitfinex","BTCUSD",1769045114890,0.0002,90182.0,90168.0,0.12763909]
["bitfinex","BTCUSD",1769045115097,0.0002,90182.0,90169.0,0.02379032]
["bitfinex","BTCUSD",1769045115313,0.14045353,90179.0,90159.0,0.02987333]
["bitfinex","BTCUSD",1769045115529,0.0002,90182.0,90161.0,0.12763909]
["bitfinex","BTCUSD",1769045115739,0.14065353,90182.0,90162.0,0.02378288]
["bitfinex","BTCUSD",1769045115949,0.14065353,90182.0,90163.0,0.15142197]
["bitfinex","BTCUSD",1769045116205,0.14065353,90182.0,90163.0,0.12763909]
["bitfinex","BTCUSD",1769045117039,0.15174221,90182.0,90163.0,0.12763909]
["bitfinex","BTCUSD",1769045117677,0.01108881,90181.0,90163.0,0.12763909]
["bitfinex","BTCUSD",1769045117880,0.14045353,90181.0,90163.0,0.12763909]
["bitfinex","BTCUSD",1769045118985,0.0002,90182.0,90163.0,0.12763909]
["bitfinex","BTCUSD",1769045119197,0.0002,90182.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769045119401,0.0002,90182.0,90165.0,0.12763909]
["bitfinex","BTCUSD",1769045119584,0.0002,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045120042,0.01128868,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045120283,0.0002,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045120743,0.01128868,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045121612,0.06673218,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045121790,0.01108881,90181.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045121970,0.0002,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045124521,0.01128868,90182.0,90162.0,0.12763909]
["bitfinex","BTCUSD",1769045124760,0.01128868,90182.0,90161.0,0.0001292]
["bitfinex","BTCUSD",1769045124761,0.14045353,90179.0,90161.0,0.0001292]
["bitfinex","BTCUSD",1769045125392,0.14045353,90179.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045126491,0.0002,90182.0,90167.0,0.12763909]
["bitfinex","BTCUSD",1769045126878,0.0002,90182.0,90161.0,0.0001292]
["bitfinex","BTCUSD",1769045126879,0.14045353,90181.0,90161.0,0.0001292]
["bitfinex","BTCUSD",1769045127282,0.15154234,90181.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045127486,0.14045353,90181.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045127691,0.01128868,90182.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045127692,0.04895128,90180.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045127852,0.15154246,90180.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045128047,0.52105313,90180.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045128288,0.5099642,90180.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045128699,0.14045353,90180.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045130840,0.14045353,90177.0,90161.0,0.12776829]
["bitfinex","BTCUSD",1769045131050,0.05323421,90176.0,90161.0,0.0001292]
["bitfinex","BTCUSD",1769045134632,0.01108881,90181.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045135188,0.19063045,90182.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045135359,0.01108881,90181.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045135602,0.13498715,90181.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045135783,0.01108893,90180.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045136282,0.13498715,90181.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045136681,0.01108905,90179.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045136932,0.06653511,90178.0,90161.0,0.12631697]
["bitfinex","BTCUSD",1769045137181,0.05544993,90172.0,90150.0,0.36951067]
["bitfinex","BTCUSD",1769045137371,0.12389834,90164.0,90143.0,0.12618777]
["bitfinex","BTCUSD",1769045137519,0.12389834,90164.0,90144.0,0.0249374]
["bitfinex","BTCUSD",1769045137719,0.12389834,90164.0,90145.0,0.15001617]
["bitfinex","BTCUSD",1769045137934,0.12389834,90164.0,90146.0,0.15112514]
["bitfinex","BTCUSD",1769045138134,0.01109163,90158.0,90140.0,0.0002101]
["bitfinex","BTCUSD",1769045138336,0.01109299,90147.0,90141.0,0.02383183]
["bitfinex","BTCUSD",1769045138520,0.06656095,90143.0,90128.0,0.02976912]
["bitfinex","BTCUSD",1769045138892,0.12389834,90142.0,90127.0,0.0002101]
["bitfinex","BTCUSD",1769045139240,0.01109323,90145.0,90127.0,0.0002101]
["bitfinex","BTCUSD",1769045139241,0.12389834,90139.0,90127.0,0.0002101]
["bitfinex","BTCUSD",1769045139651,0.01109422,90137.0,90127.0,0.0002101]
["bitfinex","BTCUSD",1769045139845,0.12389834,90136.0,90127.0,0.0002101]
["bitfinex","BTCUSD",1769045140227,0.12389834,90136.0,90117.0,0.12618777]
["bitfinex","BTCUSD",1769045140228,0.13499268,90136.0,90117.0,0.12618777]
["bitfinex","BTCUSD",1769045140428,0.13499268,90136.0,90124.0,0.0001798]
["bitfinex","BTCUSD",1769045140429,0.24314808,90136.0,90124.0,0.0001798]
["bitfinex","BTCUSD",1769045140630,0.01109594,90123.0,90111.0,0.0002126]
["bitfinex","BTCUSD",1769045140944,0.05268367,90136.0,90092.0,0.02976912]
["bitfinex","BTCUSD",1769045140945,0.12389834,90114.0,90092.0,0.02976912]
["bitfinex","BTCUSD",1769045141148,0.36951067,90120.0,90099.0,0.12640037]
["bitfinex","BTCUSD",1769045141359,0.12389834,90122.0,90101.0,0.12618777]
["bitfinex","BTCUSD",1769045141742,0.1349944,90122.0,90101.0,0.12618777]
["bitfinex","BTCUSD",1769045142096,0.36951067,90120.0,90101.0,0.12618777]
["bitfinex","BTCUSD",1769045142646,0.01109545,90127.0,90101.0,0.13728642]
["bitfinex","BTCUSD",1769045142853,0.001,90123.0,90103.0,0.12618777]
["bitfinex","BTCUSD",1769045143047,0.001,90123.0,90100.0,0.36951067]
["bitfinex","BTCUSD",1769045143271,0.17937588,90127.0,90101.0,0.12618777]
["bitfinex","BTCUSD",1769045143547,0.12389834,90127.0,90101.0,0.12618777]
["bitfinex","BTCUSD",1769045143787,0.01109557,90126.0,90101.0,0.12618777]
["bitfinex","BTCUSD",1769045143996,0.12389834,90127.0,90102.0,0.12618777]
["bitfinex","BTCUSD",1769045144205,0.13499379,90127.0,90102.0,0.12618777]
["bitfinex","BTCUSD",1769045144405,0.13499379,90127.0,90099.0,0.0113115]
["bitfinex","BTCUSD",1769045144406,0.03276276,90126.0,90110.0,0.36951067]
["bitfinex","BTCUSD",1769045144628,0.05268367,90136.0,90110.0,0.36951067]
["bitfinex","BTCUSD",1769045144629,0.01109471,90133.0,90111.0,0.12618777]
["bitfinex","BTCUSD",1769045144833,0.36951067,90130.0,90111.0,0.12618777]
["bitfinex","BTCUSD",1769045145480,0.01109508,90130.0,90111.0,0.12618777]
["bitfinex","BTCUSD",1769045145697,0.15847817,90130.0,90111.0,0.12618777]
["bitfinex","BTCUSD",1769045145927,0.51689376,90130.0,90111.0,0.12618777]
["bitfinex","BTCUSD",1769045151153,0.51689376,90130.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769045151154,0.00014548,90139.0,90121.0,0.12618777]
["bitfinex","BTCUSD",1769045151364,0.00014548,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769045151607,0.00014548,90139.0,90127.0,0.12618777]
["bitfinex","BTCUSD",1769045155146,0.00014548,90139.0,90121.0,0.12618777]
["bitfinex","BTCUSD",1769045157513,0.01109422,90137.0,90121.0,0.12618777]
["bitfinex","BTCUSD",1769045157727,0.12389834,90137.0,90111.0,0.05548702]
["bitfinex","BTCUSD",1769045157932,0.12389834,90137.0,90112.0,0.12618777]
["bitfinex","BTCUSD",1769045158307,0.12389834,90137.0,90112.0,0.13728507]
["bitfinex","BTCUSD",1769045159083,0.12389834,90137.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769045159358,0.08709559,90136.0,90113.0,0.12618777]
["bitfinex","BTCUSD",1769045160361,0.09818993,90136.0,90113.0,0.12618777]
["bitfinex","BTCUSD",1769045160606,0.09818993,90136.0,90108.0,0.1479]
["bitfinex","BTCUSD",1769045160607,0.12360835,90129.0,90108.0,0.1479]
["bitfinex","BTCUSD",1769045160838,0.12360835,90126.0,90108.0,0.1479]
["bitfinex","BTCUSD",1769045161257,0.12360835,90126.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769045161460,0.11904681,90138.0,90111.0,0.11762524]
["bitfinex","BTCUSD",1769045161672,0.01526858,90137.0,90118.0,0.11762524]
["bitfinex","BTCUSD",1769045162079,0.11904681,90138.0,90118.0,0.11762524]
["bitfinex","BTCUSD",1769045164726,0.00014548,90139.0,90120.0,0.36981587]
["bitfinex","BTCUSD",1769045164930,0.00014548,90139.0,90121.0,0.11762524]
["bitfinex","BTCUSD",1769045165131,0.00014548,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769045165352,0.00014548,90139.0,90124.0,0.12872106]
["bitfinex","BTCUSD",1769045165593,0.00014548,90139.0,90124.0,0.11762524]
["bitfinex","BTCUSD",1769045165967,0.00014548,90139.0,90124.0,0.12872106]
["bitfinex","BTCUSD",1769045166197,0.00014548,90139.0,90124.0,0.11762524]
["bitfinex","BTCUSD",1769045166552,0.00014548,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769045166752,0.00014548,90139.0,90126.0,0.11762524]
["bitfinex","BTCUSD",1769045167390,0.00014548,90139.0,90131.0,0.11762524]
["bitfinex","BTCUSD",1769045167634,0.0002126,90143.0,90134.0,0.11762524]
["bitfinex","BTCUSD",1769045167784,0.0002126,90143.0,90134.0,0.11811122]
["bitfinex","BTCUSD",1769045168554,0.0002126,90156.0,90135.0,0.1287197]
["bitfinex","BTCUSD",1769045168783,0.0002126,90156.0,90134.0,0.05595871]
["bitfinex","BTCUSD",1769045168784,0.0002126,90156.0,90136.0,0.11762524]
["bitfinex","BTCUSD",1769045169021,0.0002126,90169.0,90149.0,0.11762524]
["bitfinex","BTCUSD",1769045169233,0.01060084,90169.0,90149.0,0.11762524]
["bitfinex","BTCUSD",1769045169782,0.01060084,90169.0,90146.0,0.11762524]
["bitfinex","BTCUSD",1769045169988,0.02169112,90169.0,90146.0,0.11762524]
["bitfinex","BTCUSD",1769045170213,0.0002126,90169.0,90146.0,0.11762524]
["bitfinex","BTCUSD",1769045170416,0.0002126,90169.0,90151.0,0.11762524]
["bitfinex","BTCUSD",1769045170627,0.01038101,90173.0,90151.0,0.11762524]
["bitfinex","BTCUSD",1769045170891,0.0001929,90173.0,90151.0,0.11762524]
["bitfinex","BTCUSD",1769045171096,0.18558361,90176.0,90150.0,0.36981587]
["bitfinex","BTCUSD",1769045171097,0.0002,90182.0,90161.0,0.11762524]
["bitfinex","BTCUSD",1769045171242,0.0002,90182.0,90164.0,0.11762524]
["bitfinex","BTCUSD",1769045172444,0.00034562,90182.0,90164.0,0.11762524]
["bitfinex","BTCUSD",1769045173673,0.0114343,90182.0,90164.0,0.11762524]
["bitfinex","BTCUSD",1769045174096,0.55539657,90180.0,90154.0,0.11762524]
["bitfinex","BTCUSD",1769045174311,0.11904681,90179.0,90154.0,0.12871737]
["bitfinex","BTCUSD",1769045174524,0.18903668,90179.0,90154.0,0.11762524]
["bitfinex","BTCUSD",1769045174719,0.17794763,90179.0,90154.0,0.12871737]
["bitfinex","BTCUSD",1769045174898,0.18903668,90179.0,90154.0,0.12871737]
["bitfinex","BTCUSD",1769045175450,0.18903668,90179.0,90154.0,0.12971737]
["bitfinex","BTCUSD",1769045175769,0.08807671,90178.0,90154.0,0.11862524]
["bitfinex","BTCUSD",1769045176001,0.09916588,90178.0,90154.0,0.11862524]
["bitfinex","BTCUSD",1769045176170,0.08807671,90178.0,90156.0,0.11762524]
["bitfinex","BTCUSD",1769045176322,0.08807671,90178.0,90158.0,0.11762524]
["bitfinex","BTCUSD",1769045176535,0.0110893,90177.0,90159.0,0.02378875]
["bitfinex","BTCUSD",1769045176737,0.36981587,90180.0,90144.0,0.02976912]
["bitfinex","BTCUSD",1769045176738,0.01109077,90165.0,90144.0,0.02976912]
["bitfinex","BTCUSD",1769045177055,0.13013771,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045177260,0.11904681,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045177825,0.13013771,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045178466,0.11904681,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045178887,0.11904681,90164.0,90142.0,0.12871884]
["bitfinex","BTCUSD",1769045179115,0.11904681,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045180224,0.11904681,90164.0,90142.0,0.12871884]
["bitfinex","BTCUSD",1769045180448,0.11904681,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045183582,0.11904681,90164.0,90142.0,0.12871884]
["bitfinex","BTCUSD",1769045183796,0.01108942,90176.0,90138.0,0.09336134]
["bitfinex","BTCUSD",1769045184033,0.11904681,90178.0,90156.0,0.11762524]
["bitfinex","BTCUSD",1769045185230,0.00034562,90182.0,90158.0,0.11762524]
["bitfinex","BTCUSD",1769045185664,0.0114343,90182.0,90158.0,0.11762524]
["bitfinex","BTCUSD",1769045185861,0.06687792,90182.0,90158.0,0.11762524]
["bitfinex","BTCUSD",1769045186009,0.01108905,90179.0,90158.0,0.11762524]
["bitfinex","BTCUSD",1769045186206,0.06653435,90179.0,90159.0,0.13715239]
["bitfinex","BTCUSD",1769045186429,0.13013586,90179.0,90159.0,0.13715239]
["bitfinex","BTCUSD",1769045186807,0.11904681,90179.0,90159.0,0.13715239]
["bitfinex","BTCUSD",1769045187009,0.13013586,90179.0,90159.0,0.13715239]
["bitfinex","BTCUSD",1769045187245,0.11904681,90179.0,90159.0,0.13715239]
["bitfinex","BTCUSD",1769045187444,0.11904681,90179.0,90160.0,0.01185886]
["bitfinex","BTCUSD",1769045187861,0.13013586,90179.0,90160.0,0.01185886]
["bitfinex","BTCUSD",1769045188482,0.11904681,90173.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769045188622,0.01109016,90170.0,90146.0,0.11762524]
["bitfinex","BTCUSD",1769045188827,0.11904681,90169.0,90148.0,0.11762524]
["bitfinex","BTCUSD",1769045189029,0.11904681,90164.0,90149.0,0.02376318]
["bitfinex","BTCUSD",1769045189223,0.11904681,90164.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045189224,0.11904681,90160.0,90150.0,0.02376719]
["bitfinex","BTCUSD",1769045189442,0.11904681,90160.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045189649,0.11904681,90160.0,90143.0,0.02377137]
["bitfinex","BTCUSD",1769045190010,0.11904681,90160.0,90142.0,0.11762524]
["bitfinex","BTCUSD",1769045190011,0.11904681,90160.0,90144.0,0.02377137]
["bitfinex","BTCUSD",1769045190165,0.11904681,90160.0,90145.0,0.02377137]
["bitfinex","BTCUSD",1769045190373,0.11904681,90160.0,90146.0,0.02377137]
["bitfinex","BTCUSD",1769045190595,0.11904681,90160.0,90147.0,0.02377137]
["bitfinex","BTCUSD",1769045190800,0.11904681,90160.0,90148.0,0.02377137]
["bitfinex","BTCUSD",1769045191002,0.11904681,90160.0,90143.0,0.11762524]
["bitfinex","BTCUSD",1769045191202,0.11904681,90160.0,90144.0,0.02377416]
["bitfinex","BTCUSD",1769045191408,0.11904681,90160.0,90145.0,0.02377416]
["bitfinex","BTCUSD",1769045191584,0.06654446,90166.0,90146.0,0.04200041]
["bitfinex","BTCUSD",1769045191781,0.12887863,90165.0,90147.0,0.02377416]
["bitfinex","BTCUSD",1769045191984,0.11778786,90165.0,90148.0,0.02377416]
["bitfinex","BTCUSD",1769045192185,0.12887863,90165.0,90149.0,0.02377416]
["bitfinex","BTCUSD",1769045192391,0.12887863,90165.0,90150.0,0.02377416]
["bitfinex","BTCUSD",1769045192392,0.11778786,90165.0,90150.0,0.02377416]
["bitfinex","BTCUSD",1769045192592,0.12887863,90165.0,90146.0,0.01822625]
["bitfinex","BTCUSD",1769045192779,0.12887863,90165.0,90147.0,0.02379102]
["bitfinex","BTCUSD",1769045192980,0.0110909,90164.0,90148.0,0.02379102]
["bitfinex","BTCUSD",1769045193254,0.11778786,90164.0,90149.0,0.02379102]
["bitfinex","BTCUSD",1769045193385,0.11778786,90164.0,90146.0,0.01822625]
["bitfinex","BTCUSD",1769045193386,0.11778786,90164.0,90150.0,0.02379102]
["bitfinex","BTCUSD",1769045193581,0.11778786,90164.0,90151.0,0.02379102]
["bitfinex","BTCUSD",1769045193808,0.12887876,90164.0,90143.0,0.11762524]
["bitfinex","BTCUSD",1769045194102,0.12887876,90164.0,90144.0,0.14038763]
["bitfinex","BTCUSD",1769045194342,0.17324257,90164.0,90145.0,0.02380146]
["bitfinex","BTCUSD",1769045194496,0.01109102,90163.0,90146.0,0.02380146]
["bitfinex","BTCUSD",1769045194805,0.01109102,90163.0,90147.0,0.02380146]
["bitfinex","BTCUSD",1769045195008,0.01109102,90163.0,90148.0,0.02380146]
["bitfinex","BTCUSD",1769045195207,0.01109102,90163.0,90149.0,0.02380146]
["bitfinex","BTCUSD",1769045195406,0.06654626,90163.0,90150.0,0.02380146]
["bitfinex","BTCUSD",1769045195629,0.128879,90162.0,90151.0,0.02380146]
["bitfinex","BTCUSD",1769045195832,0.01109127,90161.0,90144.0,0.11658617]
["bitfinex","BTCUSD",1769045196030,0.01109127,90161.0,90145.0,0.02382089]
["bitfinex","BTCUSD",1769045196278,0.01109127,90161.0,90146.0,0.02382089]
["bitfinex","BTCUSD",1769045196487,0.01109127,90161.0,90147.0,0.02382089]
["bitfinex","BTCUSD",1769045196488,0.01109139,90160.0,90147.0,0.02382089]
["bitfinex","BTCUSD",1769045196665,0.11778786,90153.0,90148.0,0.02382089]
["bitfinex","BTCUSD",1769045196838,0.11778786,90153.0,90140.0,0.02976912]
["bitfinex","BTCUSD",1769045197248,0.11778786,90156.0,90141.0,0.02976912]
["bitfinex","BTCUSD",1769045197428,0.02065208,90155.0,90141.0,0.02976912]
["bitfinex","BTCUSD",1769045197627,0.02065208,90155.0,90140.0,0.02976912]
["bitfinex","BTCUSD",1769045197852,0.08720445,90155.0,90140.0,0.0302551]
["bitfinex","BTCUSD",1769045198184,0.03174408,90155.0,90140.0,0.0302551]
["bitfinex","BTCUSD",1769045198382,0.03174408,90155.0,90142.0,0.02976912]
["bitfinex","BTCUSD",1769045198609,0.05155574,90154.0,90142.0,0.02976912]
["bitfinex","BTCUSD",1769045199150,0.011092,90155.0,90140.0,0.0302551]
["bitfinex","BTCUSD",1769045199363,0.011092,90155.0,90141.0,0.02976912]
["bitfinex","BTCUSD",1769045199778,0.11778786,90156.0,90141.0,0.02976912]
["bitfinex","BTCUSD",1769045200032,0.01109163,90158.0,90141.0,0.02976912]
["bitfinex","BTCUSD",1769045200235,0.06654949,90159.0,90141.0,0.02976912]
["bitfinex","BTCUSD",1769045200444,0.01109163,90158.0,90142.0,0.02976912]
["bitfinex","BTCUSD",1769045200820,0.01109163,90158.0,90141.0,0.11658617]
["bitfinex","BTCUSD",1769045200821,0.01109163,90158.0,90143.0,0.02976912]
["bitfinex","BTCUSD",1769045201206,0.05545905,90157.0,90143.0,0.02976912]
["bitfinex","BTCUSD",1769045201404,0.01109176,90157.0,90143.0,0.02976912]
["bitfinex","BTCUSD",1769045202017,0.06655092,90157.0,90143.0,0.02976912]
["bitfinex","BTCUSD",1769045202222,0.08090637,90156.0,90143.0,0.02976912]
["bitfinex","BTCUSD",1769045202424,0.011092,90155.0,90141.0,0.11658617]
["bitfinex","BTCUSD",1769045202644,0.08090637,90156.0,90141.0,0.14635529]
["bitfinex","BTCUSD",1769045203056,0.09199825,90156.0,90141.0,0.14635529]
["bitfinex","BTCUSD",1769045203292,0.09565243,90155.0,90141.0,0.14635529]
["bitfinex","BTCUSD",1769045203790,0.10674443,90155.0,90141.0,0.14635529]
["bitfinex","BTCUSD",1769045203940,0.09565243,90155.0,90141.0,0.14635529]
["bitfinex","BTCUSD",1769045204382,5.05,90179.0,90141.0,0.11658617]
["bitfinex","BTCUSD",1769045204577,0.11778786,90177.0,90160.0,0.369625]
["bitfinex","BTCUSD",1769045204775,0.01039724,90176.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045205036,0.18432265,90179.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045205303,0.1732334,90179.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045205719,0.11778786,90179.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045205875,0.12887691,90179.0,90162.0,0.04862112]
["bitfinex","BTCUSD",1769045206083,0.12887691,90179.0,90153.0,0.11658617]
["bitfinex","BTCUSD",1769045206404,0.01108917,90178.0,90153.0,0.11658617]
["bitfinex","BTCUSD",1769045207766,0.11778786,90179.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769045207913,0.11778786,90179.0,90155.0,0.11658617]
["bitfinex","BTCUSD",1769045208127,0.11778786,90179.0,90157.0,0.12767793]
["bitfinex","BTCUSD",1769045208535,0.0002,90182.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045208714,0.0002,90182.0,90163.0,0.11658617]
["bitfinex","BTCUSD",1769045208921,0.0002,90182.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045209139,0.0002,90182.0,90166.0,0.02386943]
["bitfinex","BTCUSD",1769045209331,0.369625,90180.0,90157.0,0.11658617]
["bitfinex","BTCUSD",1769045209667,0.11778786,90177.0,90158.0,0.04297837]
["bitfinex","BTCUSD",1769045209870,0.11778786,90177.0,90159.0,0.14045441]
["bitfinex","BTCUSD",1769045210083,0.11778786,90177.0,90160.0,0.02386824]
["bitfinex","BTCUSD",1769045210409,0.11778786,90177.0,90161.0,0.02386824]
["bitfinex","BTCUSD",1769045210590,0.11778786,90177.0,90162.0,0.02386824]
["bitfinex","BTCUSD",1769045210753,0.11778786,90177.0,90163.0,0.02386824]
["bitfinex","BTCUSD",1769045210978,0.11778786,90177.0,90164.0,0.02386824]
["bitfinex","BTCUSD",1769045211149,0.11778786,90177.0,90165.0,0.02386824]
["bitfinex","BTCUSD",1769045211334,0.11778786,90177.0,90160.0,0.02083696]
["bitfinex","BTCUSD",1769045211535,0.11778786,90177.0,90161.0,0.04937359]
["bitfinex","BTCUSD",1769045211780,0.12887716,90177.0,90162.0,0.02386332]
["bitfinex","BTCUSD",1769045211976,0.12887716,90177.0,90163.0,0.02386332]
["bitfinex","BTCUSD",1769045212181,0.11778786,90177.0,90164.0,0.02386332]
["bitfinex","BTCUSD",1769045212384,0.11778786,90177.0,90165.0,0.02386332]
["bitfinex","BTCUSD",1769045212590,0.11778786,90177.0,90161.0,0.02551027]
["bitfinex","BTCUSD",1769045212793,0.11778786,90177.0,90162.0,0.0238626]
["bitfinex","BTCUSD",1769045213026,0.17323447,90177.0,90163.0,0.0238626]
["bitfinex","BTCUSD",1769045213169,0.12887716,90177.0,90164.0,0.0238626]
["bitfinex","BTCUSD",1769045213370,0.01108942,90176.0,90165.0,0.0238626]
["bitfinex","BTCUSD",1769045213571,0.01108942,90176.0,90159.0,0.11658617]
["bitfinex","BTCUSD",1769045213772,0.11778786,90169.0,90150.0,0.02976912]
["bitfinex","BTCUSD",1769045213973,0.12887839,90167.0,90147.0,0.14635529]
["bitfinex","BTCUSD",1769045214209,0.11778786,90166.0,90147.0,0.14635529]
["bitfinex","BTCUSD",1769045214407,0.11778786,90166.0,90149.0,0.02976912]
["bitfinex","BTCUSD",1769045214992,0.11778786,90166.0,90149.0,0.14635529]
["bitfinex","BTCUSD",1769045215192,0.11778786,90166.0,90150.0,0.03193122]
["bitfinex","BTCUSD",1769045216619,0.11778786,90166.0,90149.0,0.02976912]
["bitfinex","BTCUSD",1769045216620,0.11778786,90180.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769045216839,0.11778786,90180.0,90159.0,0.11658617]
["bitfinex","BTCUSD",1769045217055,0.11778786,90180.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045217822,0.01108844,90184.0,90161.0,0.11658617]
["bitfinex","BTCUSD",1769045218028,0.11805056,90188.0,90163.0,0.11658617]
["bitfinex","BTCUSD",1769045218029,0.01135064,90188.0,90163.0,0.11658617]
["bitfinex","BTCUSD",1769045218259,0.0002627,90188.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045218640,0.01135064,90188.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045219221,0.01108807,90187.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045219974,0.01108819,90186.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045220733,0.01108807,90187.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045220936,0.01135064,90188.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045221365,0.01108807,90187.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045221568,0.01108819,90186.0,90165.0,0.11658617]
["bitfinex","BTCUSD",1769045221950,0.01108807,90187.0,90164.0,0.05860326]
["bitfinex","BTCUSD",1769045222159,0.01108807,90187.0,90165.0,0.12183446]
["bitfinex","BTCUSD",1769045222359,0.01135064,90188.0,90165.0,0.12183446]
["bitfinex","BTCUSD",1769045222585,0.0002627,90188.0,90171.0,0.12183446]
["bitfinex","BTCUSD",1769045223765,0.00034562,90182.0,90171.0,0.12294253]
["bitfinex","BTCUSD",1769045224176,0.0002627,90188.0,90173.0,0.12183446]
["bitfinex","BTCUSD",1769045226297,0.0002627,90188.0,90174.0,0.12183446]
["bitfinex","BTCUSD",1769045227227,0.0002627,90188.0,90174.0,0.13292413]
["bitfinex","BTCUSD",1769045227397,0.0002627,90188.0,90174.0,0.12183446]
["bitfinex","BTCUSD",1769045231157,0.06652254,90195.0,90174.0,0.12183446]
["bitfinex","BTCUSD",1769045231158,0.06652261,90195.0,90174.0,0.12183446]
["bitfinex","BTCUSD",1769045231357,0.0003357,90188.0,90174.0,0.12183446]
["bitfinex","BTCUSD",1769045232455,0.0003357,90188.0,90174.0,0.17865118]
["bitfinex","BTCUSD",1769045233034,0.0003357,90188.0,90175.0,0.12183446]
["bitfinex","BTCUSD",1769045241636,0.0003357,90188.0,90179.0,0.12183446]
["bitfinex","BTCUSD",1769045241955,0.0003357,90188.0,90179.0,0.13292351]
["bitfinex","BTCUSD",1769045242171,0.0003357,90188.0,90179.0,0.12183446]
["bitfinex","BTCUSD",1769045243587,0.0003357,90188.0,90179.0,0.18836877]
["bitfinex","BTCUSD",1769045243797,0.0001671,90195.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769045244002,0.0001671,90195.0,90181.0,0.12183446]
["bitfinex","BTCUSD",1769045244563,0.01039347,90203.0,90185.0,0.36936989]
["bitfinex","BTCUSD",1769045244775,0.0002,90204.0,90179.0,0.06368013]
["bitfinex","BTCUSD",1769045244776,0.0002,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769045244980,0.0002,90204.0,90193.0,0.12183446]
["bitfinex","BTCUSD",1769045245978,0.0001671,90206.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769045246208,0.0001671,90206.0,90194.0,0.12183446]
["bitfinex","BTCUSD",1769045249065,0.0001671,90216.0,90202.0,0.12183446]
["bitfinex","BTCUSD",1769045249259,0.00031266,90216.0,90202.0,0.12183446]
["bitfinex","BTCUSD",1769045249736,0.00031266,90216.0,90204.0,0.12183446]
["bitfinex","BTCUSD",1769045249950,0.00031266,90216.0,90205.0,0.14564439]
["bitfinex","BTCUSD",1769045250098,0.00031266,90216.0,90206.0,0.02380909]
["bitfinex","BTCUSD",1769045250304,0.00031266,90216.0,90208.0,0.12183446]
["bitfinex","BTCUSD",1769045250506,0.0001671,90226.0,90208.0,0.12183446]
["bitfinex","BTCUSD",1769045250885,0.0001671,90226.0,90211.0,0.12183446]
["bitfinex","BTCUSD",1769045251072,0.0001671,90226.0,90211.0,0.12198002]
["bitfinex","BTCUSD",1769045251495,0.0001671,90226.0,90212.0,0.11468085]
["bitfinex","BTCUSD",1769045251692,0.0001671,90226.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045254523,0.0001671,90226.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045256483,0.0001671,90226.0,90215.0,0.11460389]
["bitfinex","BTCUSD",1769045258632,0.01036442,90235.0,90214.0,0.1257656]
["bitfinex","BTCUSD",1769045258803,0.0001671,90236.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045259020,0.0001671,90236.0,90215.0,0.12576548]
["bitfinex","BTCUSD",1769045259358,0.0001671,90236.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045260553,0.01036083,90237.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045260752,0.09885427,90237.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045260937,0.01036083,90236.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045262709,0.01108192,90237.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045262944,0.01036083,90237.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045263094,0.36936989,90230.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045263705,0.01108192,90237.0,90212.0,0.11468085]
["bitfinex","BTCUSD",1769045263906,0.01108192,90237.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045264112,0.06649116,90238.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045264311,0.14261514,90237.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045264511,0.01036006,90236.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045265183,0.12117291,90237.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045265361,0.18766477,90237.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045265510,0.01108205,90236.0,90214.0,0.11468085]
["bitfinex","BTCUSD",1769045265716,0.12117291,90237.0,90215.0,0.11468085]
["bitfinex","BTCUSD",1769045266405,0.12115075,90215.0,90190.0,0.02998312]
["bitfinex","BTCUSD",1769045266615,0.12115075,90215.0,90177.0,0.000214]
["bitfinex","BTCUSD",1769045266616,0.08056129,90194.0,90177.0,0.000214]
["bitfinex","BTCUSD",1769045266811,0.71566687,90195.0,90154.0,0.02976912]
["bitfinex","BTCUSD",1769045266812,0.07967067,90172.0,90154.0,0.02976912]
["bitfinex","BTCUSD",1769045267014,0.09336134,90177.0,90155.0,0.00075237]
["bitfinex","BTCUSD",1769045267146,0.000214,90196.0,90161.0,0.11468085]
["bitfinex","BTCUSD",1769045267147,0.50069784,90190.0,90161.0,0.11468085]
["bitfinex","BTCUSD",1769045267347,0.09336134,90180.0,90163.0,0.11468085]
["bitfinex","BTCUSD",1769045267552,0.09336134,90180.0,90165.0,0.11468085]
["bitfinex","BTCUSD",1769045267770,0.46273123,90180.0,90165.0,0.11654312]
["bitfinex","BTCUSD",1769045267958,0.46273123,90180.0,90165.0,0.11482647]
["bitfinex","BTCUSD",1769045268511,0.09336134,90180.0,90165.0,0.11482647]
["bitfinex","BTCUSD",1769045268809,0.09336134,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045270313,0.11045914,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045270624,0.11045914,90180.0,90167.0,0.1165429]
["bitfinex","BTCUSD",1769045274379,0.09336134,90180.0,90167.0,0.1165429]
["bitfinex","BTCUSD",1769045275592,0.09336134,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045281109,0.14880639,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045281326,0.09336134,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045281550,0.10445027,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045281797,0.06015626,90179.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045284774,0.09336134,90180.0,90167.0,0.11468085]
["bitfinex","BTCUSD",1769045285161,0.01109176,90157.0,90146.0,0.01590188]
["bitfinex","BTCUSD",1769045285362,0.31521895,90148.0,90132.0,0.11895611]
["bitfinex","BTCUSD",1769045285587,0.31521895,90148.0,90132.0,0.00048598]
["bitfinex","BTCUSD",1769045285588,0.01109336,90144.0,90132.0,0.00048598]
["bitfinex","BTCUSD",1769045285790,0.01109348,90143.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045286001,0.01109336,90144.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045286264,0.01109348,90143.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045286437,0.01109336,90144.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045286639,0.01109323,90145.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045286990,0.01109336,90144.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045287418,0.01109348,90143.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045287881,0.01109311,90146.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045288220,0.06655967,90145.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045288624,0.01109336,90144.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045289666,0.01109348,90143.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045291972,0.01109336,90144.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045293033,0.06655896,90146.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045293212,0.01109299,90147.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045293413,0.09336134,90148.0,90135.0,0.11940272]
["bitfinex","BTCUSD",1769045293414,0.1044542,90148.0,90135.0,0.11940272]
["bitfinex","BTCUSD",1769045293735,0.22183945,90156.0,90135.0,0.11940272]
["bitfinex","BTCUSD",1769045293736,0.11926532,90156.0,90135.0,0.11940272]
["bitfinex","BTCUSD",1769045293976,0.09336134,90150.0,90135.0,0.11940272]
["bitfinex","BTCUSD",1769045294330,0.09336134,90149.0,90135.0,0.11940272]
["bitfinex","BTCUSD",1769045297742,0.09336134,90149.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045298874,0.00416682,90148.0,90136.0,0.11980723]
["bitfinex","BTCUSD",1769045300374,0.09336134,90149.0,90136.0,0.11980723]
["bitfinex","BTCUSD",1769045301466,0.00416682,90148.0,90136.0,0.11980723]
["bitfinex","BTCUSD",1769045301880,0.09336134,90149.0,90136.0,0.11980723]
["bitfinex","BTCUSD",1769045304447,0.11926532,90156.0,90139.0,0.36974305]
["bitfinex","BTCUSD",1769045304799,0.43025842,90170.0,90135.0,0.01154107]
["bitfinex","BTCUSD",1769045304800,0.09336134,90152.0,90146.0,0.11895611]
["bitfinex","BTCUSD",1769045305961,0.09336134,90152.0,90146.0,0.11886922]
["bitfinex","BTCUSD",1769045307210,0.00416682,90164.0,90146.0,0.11886922]
["bitfinex","BTCUSD",1769045307458,0.09336134,90152.0,90146.0,0.11886922]
["bitfinex","BTCUSD",1769045308221,0.09336134,90152.0,90147.0,0.0004291]
["bitfinex","BTCUSD",1769045308400,0.04053633,90164.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769045308602,0.09336134,90163.0,90155.0,0.11895611]
["bitfinex","BTCUSD",1769045308838,0.00023923,90166.0,90156.0,0.11895611]
["bitfinex","BTCUSD",1769045309083,0.09336134,90164.0,90158.0,0.11895611]
["bitfinex","BTCUSD",1769045317968,0.09336134,90164.0,90151.0,0.11606727]
["bitfinex","BTCUSD",1769045318172,0.09336134,90164.0,90154.0,0.11606727]
["bitfinex","BTCUSD",1769045319358,0.09336134,90164.0,90154.0,0.11598038]
["bitfinex","BTCUSD",1769045321863,0.09336134,90164.0,90155.0,0.0011092]
["bitfinex","BTCUSD",1769045322073,0.01109114,90162.0,90132.0,0.01158081]
["bitfinex","BTCUSD",1769045322277,0.36974305,90150.0,90133.0,0.1479]
["bitfinex","BTCUSD",1769045322478,0.05914746,90149.0,90132.0,0.00048598]
["bitfinex","BTCUSD",1769045323306,0.05545973,90156.0,90132.0,0.00048598]
["bitfinex","BTCUSD",1769045323307,0.05912393,90158.0,90135.0,0.11651388]
["bitfinex","BTCUSD",1769045323565,0.05912393,90158.0,90140.0,0.11606727]
["bitfinex","BTCUSD",1769045324336,0.36974305,90150.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045324911,0.0590719,90151.0,90135.0,0.00044661]
["bitfinex","BTCUSD",1769045325310,0.0590719,90151.0,90135.0,0.11651388]
["bitfinex","BTCUSD",1769045325884,0.01109188,90156.0,90135.0,0.11651388]
["bitfinex","BTCUSD",1769045326085,0.011092,90155.0,90136.0,0.04867429]
["bitfinex","BTCUSD",1769045326445,0.01109213,90154.0,90136.0,0.04867429]
["bitfinex","BTCUSD",1769045327810,0.011092,90155.0,90136.0,0.16474156]
["bitfinex","BTCUSD",1769045328251,0.01109213,90154.0,90136.0,0.16474156]
["bitfinex","BTCUSD",1769045328449,0.011092,90155.0,90136.0,0.16474156]
["bitfinex","BTCUSD",1769045328680,0.011092,90155.0,90137.0,0.02118651]
["bitfinex","BTCUSD",1769045329032,0.0011092,90159.0,90137.0,0.02118651]
["bitfinex","BTCUSD",1769045329033,0.0011092,90159.0,90137.0,0.02137011]
["bitfinex","BTCUSD",1769045329236,0.22180503,90170.0,90137.0,0.02137011]
["bitfinex","BTCUSD",1769045329237,0.09447054,90162.0,90141.0,0.11606727]
["bitfinex","BTCUSD",1769045329589,0.15326902,90162.0,90141.0,0.11606727]
["bitfinex","BTCUSD",1769045329735,0.05879848,90161.0,90141.0,0.11606727]
["bitfinex","BTCUSD",1769045329934,0.0011092,90160.0,90141.0,0.11606727]
["bitfinex","BTCUSD",1769045330133,0.0587417,90162.0,90141.0,0.11625087]
["bitfinex","BTCUSD",1769045330371,0.0587417,90160.0,90141.0,0.11625087]
["bitfinex","BTCUSD",1769045330554,0.0587417,90158.0,90141.0,0.11625087]
["bitfinex","BTCUSD",1769045330759,0.0011092,90157.0,90141.0,0.11625087]
["bitfinex","BTCUSD",1769045331560,0.05868424,90156.0,90141.0,0.0001836]
["bitfinex","BTCUSD",1769045332557,0.06977612,90156.0,90141.0,0.0001836]
["bitfinex","BTCUSD",1769045332782,0.06977612,90156.0,90142.0,0.01166975]
["bitfinex","BTCUSD",1769045332982,0.05868424,90156.0,90142.0,0.01166975]
["bitfinex","BTCUSD",1769045333137,0.05868424,90156.0,90142.0,0.01185335]
["bitfinex","BTCUSD",1769045333338,0.0011092,90155.0,90142.0,0.01185335]
["bitfinex","BTCUSD",1769045333540,0.0011092,90159.0,90142.0,0.0001836]
["bitfinex","BTCUSD",1769045337043,0.0011092,90159.0,90143.0,0.11606727]
["bitfinex","BTCUSD",1769045337251,0.09336134,90164.0,90143.0,0.11606727]
["bitfinex","BTCUSD",1769045337454,0.09336134,90164.0,90144.0,0.11606727]
["bitfinex","BTCUSD",1769045337782,0.09336134,90164.0,90144.0,0.12716063]
["bitfinex","BTCUSD",1769045338185,0.09336134,90164.0,90144.0,0.12734423]
["bitfinex","BTCUSD",1769045338999,0.09336134,90164.0,90145.0,0.11606727]
["bitfinex","BTCUSD",1769045340981,0.00023923,90166.0,90151.0,0.12349524]
["bitfinex","BTCUSD",1769045341142,0.00023923,90166.0,90152.0,0.1230324]
["bitfinex","BTCUSD",1769045341373,0.00023923,90166.0,90152.0,0.12294554]
["bitfinex","BTCUSD",1769045341711,0.00023923,90166.0,90152.0,0.12166166]
["bitfinex","BTCUSD",1769045342840,0.00023923,90166.0,90152.0,0.12148555]
["bitfinex","BTCUSD",1769045345765,0.00023923,90166.0,90152.0,0.12139869]
["bitfinex","BTCUSD",1769045347054,0.0395664,90166.0,90152.0,0.12139869]
["bitfinex","BTCUSD",1769045347260,0.00023923,90166.0,90152.0,0.12139869]
["bitfinex","BTCUSD",1769045349259,0.00023923,90166.0,90152.0,0.13249106]
["bitfinex","BTCUSD",1769045349406,0.00023923,90166.0,90154.0,0.1230324]
["bitfinex","BTCUSD",1769045349741,0.00023923,90166.0,90156.0,0.1230324]
["bitfinex","BTCUSD",1769045349916,0.00023923,90166.0,90156.0,0.13412428]
["bitfinex","BTCUSD",1769045350097,0.00023923,90166.0,90156.0,0.1230324]
["bitfinex","BTCUSD",1769045350305,0.00023923,90166.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769045350507,0.00023923,90166.0,90156.0,0.1230324]
["bitfinex","BTCUSD",1769045352115,0.00023923,90166.0,90159.0,0.1230324]
["bitfinex","BTCUSD",1769045352318,0.09336134,90176.0,90159.0,0.1230324]
["bitfinex","BTCUSD",1769045356483,0.0239025,90179.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769045356484,0.0239025,90179.0,90160.0,0.36955252]
["bitfinex","BTCUSD",1769045356688,0.01108831,90185.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769045356689,0.02981065,90185.0,90171.0,0.1230324]
["bitfinex","BTCUSD",1769045356893,0.09336134,90183.0,90170.0,0.36955252]
["bitfinex","BTCUSD",1769045357115,0.09336134,90183.0,90171.0,0.1230324]
["bitfinex","BTCUSD",1769045357714,0.09350677,90183.0,90171.0,0.1230324]
["bitfinex","BTCUSD",1769045361436,0.00014543,90183.0,90171.0,0.1230324]
["bitfinex","BTCUSD",1769045364908,0.06058423,90180.0,90160.0,0.1479]
["bitfinex","BTCUSD",1769045365107,0.0011092,90179.0,90158.0,0.1230324]
["bitfinex","BTCUSD",1769045365361,0.0011092,90179.0,90158.0,0.12294554]
["bitfinex","BTCUSD",1769045365522,0.0011092,90179.0,90160.0,0.49258492]
["bitfinex","BTCUSD",1769045367538,0.07299123,90179.0,90160.0,0.49258492]
["bitfinex","BTCUSD",1769045367694,0.06190218,90179.0,90161.0,0.05036771]
["bitfinex","BTCUSD",1769045367876,0.08580468,90179.0,90160.0,0.1230324]
["bitfinex","BTCUSD",1769045368085,0.08586458,90179.0,90160.0,0.1230324]
["bitfinex","BTCUSD",1769045368499,0.06085288,90178.0,90160.0,0.1230324]
["bitfinex","BTCUSD",1769045368701,0.06085288,90178.0,90150.0,0.59140337]
["bitfinex","BTCUSD",1769045368702,0.01108991,90172.0,90151.0,0.1230324]
["bitfinex","BTCUSD",1769045368916,0.06091209,90170.0,90151.0,0.1230324]
["bitfinex","BTCUSD",1769045369094,0.09336134,90168.0,90151.0,0.1230324]
["bitfinex","BTCUSD",1769045370664,0.10445174,90168.0,90151.0,0.1230324]
["bitfinex","BTCUSD",1769045370862,0.0721198,90161.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045371187,0.09336134,90168.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045371188,0.06102853,90160.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045371532,0.09336134,90154.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045372748,0.0934312,90154.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045374328,0.0934312,90154.0,90144.0,0.12439583]
["bitfinex","BTCUSD",1769045375795,0.0934312,90154.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045376000,0.0934312,90154.0,90145.0,0.12421223]
["bitfinex","BTCUSD",1769045376319,6.986e-05,90154.0,90145.0,0.12421223]
["bitfinex","BTCUSD",1769045378834,0.15990385,90168.0,90144.0,0.0001836]
["bitfinex","BTCUSD",1769045378835,0.0239025,90169.0,90154.0,6.986e-05]
["bitfinex","BTCUSD",1769045379055,6.996e-05,90169.0,90160.0,0.12414237]
["bitfinex","BTCUSD",1769045385668,6.996e-05,90169.0,90151.0,0.12421223]
["bitfinex","BTCUSD",1769045386105,6.996e-05,90169.0,90151.0,0.13530473]
["bitfinex","BTCUSD",1769045387743,6.996e-05,90169.0,90153.0,0.12421223]
["bitfinex","BTCUSD",1769045391715,6.996e-05,90169.0,90153.0,0.12412538]
["bitfinex","BTCUSD",1769045392153,6.996e-05,90169.0,90153.0,0.13521763]
["bitfinex","BTCUSD",1769045392373,6.996e-05,90169.0,90153.0,0.12412538]
["bitfinex","BTCUSD",1769045394128,6.996e-05,90169.0,90154.0,0.12421223]
["bitfinex","BTCUSD",1769045395519,6.996e-05,90169.0,90154.0,0.13530436]
["bitfinex","BTCUSD",1769045395719,6.996e-05,90169.0,90155.0,0.12421223]
["bitfinex","BTCUSD",1769045395933,6.996e-05,90169.0,90150.0,0.36955252]
["bitfinex","BTCUSD",1769045396220,0.06262315,90169.0,90150.0,0.36955252]
["bitfinex","BTCUSD",1769045396426,0.06262315,90169.0,90151.0,0.12421223]
["bitfinex","BTCUSD",1769045396631,0.09514277,90169.0,90151.0,0.12421223]
["bitfinex","BTCUSD",1769045397772,0.09336134,90161.0,90145.0,0.0001842]
["bitfinex","BTCUSD",1769045397975,0.06259624,90160.0,90145.0,0.0001842]
["bitfinex","BTCUSD",1769045400443,0.06276354,90157.0,90145.0,0.0001842]
["bitfinex","BTCUSD",1769045400801,0.09336134,90147.0,90137.0,0.00033233]
["bitfinex","BTCUSD",1769045401031,0.09336134,90147.0,90136.0,0.00083058]
["bitfinex","BTCUSD",1769045401032,0.06280417,90146.0,90136.0,0.00083058]
["bitfinex","BTCUSD",1769045401403,0.09336134,90145.0,90136.0,0.00083058]
["bitfinex","BTCUSD",1769045408058,0.09447054,90155.0,90137.0,0.12041239]
["bitfinex","BTCUSD",1769045408639,0.0011092,90155.0,90141.0,0.12041239]
["bitfinex","BTCUSD",1769045408862,0.06422206,90159.0,90141.0,0.12041239]
["bitfinex","BTCUSD",1769045409023,0.08888966,90158.0,90141.0,0.12041239]
["bitfinex","BTCUSD",1769045409231,0.0011092,90157.0,90141.0,0.12041239]
["bitfinex","BTCUSD",1769045410778,0.06654691,90162.0,90140.0,0.36972077]
["bitfinex","BTCUSD",1769045410779,0.09336134,90163.0,90148.0,0.12041239]
["bitfinex","BTCUSD",1769045411007,0.09336134,90163.0,90150.0,0.12041239]
["bitfinex","BTCUSD",1769045411816,0.0011092,90167.0,90150.0,0.36972077]
["bitfinex","BTCUSD",1769045412020,0.0011092,90167.0,90136.0,0.00083058]
["bitfinex","BTCUSD",1769045412021,0.0001518,90168.0,90158.0,0.12041239]
["bitfinex","BTCUSD",1769045412224,6.996e-05,90169.0,90152.0,0.12041239]
["bitfinex","BTCUSD",1769045412433,6.996e-05,90169.0,90153.0,0.13150464]
["bitfinex","BTCUSD",1769045412576,6.996e-05,90169.0,90153.0,0.12041239]
["bitfinex","BTCUSD",1769045412790,0.0001518,90177.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769045412990,0.0001518,90177.0,90168.0,0.12041239]
["bitfinex","BTCUSD",1769045413220,0.04100776,90192.0,90168.0,0.12041239]
["bitfinex","BTCUSD",1769045413221,9.42e-05,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769045413430,0.0110845,90216.0,90186.0,0.0001518]
["bitfinex","BTCUSD",1769045413431,0.01108426,90218.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769045413631,0.10118373,90225.0,90201.0,0.12041239]
["bitfinex","BTCUSD",1769045413632,0.05541921,90222.0,90201.0,0.12041239]
["bitfinex","BTCUSD",1769045413840,0.22186062,90229.0,90208.0,0.12041239]
["bitfinex","BTCUSD",1769045413841,0.0002015,90229.0,90208.0,0.12041239]
["bitfinex","BTCUSD",1769045414043,0.0002015,90229.0,90187.0,0.0002015]
["bitfinex","BTCUSD",1769045414044,0.10141979,90219.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769045414251,0.10131215,90209.0,90188.0,0.12041239]
["bitfinex","BTCUSD",1769045414878,0.10131215,90209.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045415101,0.10131215,90209.0,90190.0,0.36972077]
["bitfinex","BTCUSD",1769045415102,0.10134632,90214.0,90193.0,0.12041239]
["bitfinex","BTCUSD",1769045415722,0.00010763,90219.0,90192.0,0.05790397]
["bitfinex","BTCUSD",1769045415723,0.00010763,90219.0,90200.0,0.36972077]
["bitfinex","BTCUSD",1769045416067,0.00010763,90219.0,90205.0,0.12032558]
["bitfinex","BTCUSD",1769045416301,0.01119176,90219.0,90200.0,0.36972077]
["bitfinex","BTCUSD",1769045416473,0.10157453,90219.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769045416710,0.04934626,90218.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769045416915,0.04934626,90218.0,90198.0,0.09336134]
["bitfinex","BTCUSD",1769045417066,0.04934626,90218.0,90199.0,0.12041239]
["bitfinex","BTCUSD",1769045417475,0.00010763,90219.0,90200.0,0.36972077]
["bitfinex","BTCUSD",1769045417683,0.00010763,90219.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769045417890,0.00010763,90219.0,90202.0,0.12041239]
["bitfinex","BTCUSD",1769045421373,0.00010763,90219.0,90186.0,0.12041239]
["bitfinex","BTCUSD",1769045421374,0.10235596,90211.0,90186.0,0.12041239]
["bitfinex","BTCUSD",1769045421579,0.11344108,90211.0,90187.0,0.12041239]
["bitfinex","BTCUSD",1769045421785,0.01108573,90206.0,90187.0,0.12041239]
["bitfinex","BTCUSD",1769045421959,0.01108536,90209.0,90187.0,0.12041239]
["bitfinex","BTCUSD",1769045422165,0.10235596,90211.0,90188.0,0.09336134]
["bitfinex","BTCUSD",1769045422166,0.11344108,90211.0,90188.0,0.09336134]
["bitfinex","BTCUSD",1769045422369,0.11344108,90211.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045422370,0.01108536,90209.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045422594,0.04511826,90210.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045422595,0.0562035,90210.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045422973,0.01108536,90209.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045424252,0.04511826,90210.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045424468,0.11344108,90211.0,90189.0,0.12041239]
["bitfinex","BTCUSD",1769045424677,0.11344108,90211.0,90190.0,0.02916394]
["bitfinex","BTCUSD",1769045424885,0.01108524,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045425336,0.11344108,90211.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045425884,0.10235596,90211.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045426288,0.01108463,90215.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045426289,0.36972077,90220.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769045426486,0.10365915,90217.0,90195.0,0.12041239]
["bitfinex","BTCUSD",1769045427230,0.01108426,90218.0,90195.0,0.12041239]
["bitfinex","BTCUSD",1769045427441,0.01108438,90217.0,90195.0,0.12041239]
["bitfinex","BTCUSD",1769045427610,0.01108426,90218.0,90195.0,0.12041239]
["bitfinex","BTCUSD",1769045427793,0.0110845,90216.0,90195.0,0.12041239]
["bitfinex","BTCUSD",1769045427992,0.01108438,90217.0,90197.0,0.12041239]
["bitfinex","BTCUSD",1769045428201,0.0110845,90216.0,90197.0,0.12041239]
["bitfinex","BTCUSD",1769045428635,0.01108475,90214.0,90197.0,0.12041239]
["bitfinex","BTCUSD",1769045428846,0.10415971,90213.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045429221,0.11524458,90213.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045429569,0.04368,90212.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045429880,0.10415971,90213.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045430465,0.36972077,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045432154,0.47508244,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045434706,0.48616768,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045434957,0.47508244,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045435559,0.48616768,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045435998,0.47508244,90210.0,90191.0,0.12041239]
["bitfinex","BTCUSD",1769045436494,0.47508244,90210.0,90191.0,0.14036107]
["bitfinex","BTCUSD",1769045438047,0.36972077,90210.0,90191.0,0.14036107]
["bitfinex","BTCUSD",1769045438371,0.36972077,90210.0,90193.0,0.12361421]
["bitfinex","BTCUSD",1769045438588,0.10671531,90218.0,90195.0,0.12361421]
["bitfinex","BTCUSD",1769045438800,0.10671531,90218.0,90197.0,0.12361421]
["bitfinex","BTCUSD",1769045438985,0.10671531,90218.0,90198.0,0.0012089]
["bitfinex","BTCUSD",1769045439761,0.10671531,90218.0,90198.0,0.12482311]
["bitfinex","BTCUSD",1769045440409,0.10671531,90218.0,90198.0,0.14262649]
["bitfinex","BTCUSD",1769045440591,0.05542235,90217.0,90198.0,0.14262649]
["bitfinex","BTCUSD",1769045440785,0.10714607,90208.0,90184.0,0.12361421]
["bitfinex","BTCUSD",1769045441144,0.10714607,90208.0,90186.0,0.12361421]
["bitfinex","BTCUSD",1769045444193,0.10797829,90199.0,90185.0,0.0002464]
["bitfinex","BTCUSD",1769045445438,0.05543433,90197.0,90185.0,0.0002464]
["bitfinex","BTCUSD",1769045445602,0.22271018,90208.0,90170.0,0.12361421]
["bitfinex","BTCUSD",1769045445603,0.10818041,90190.0,90170.0,0.12361421]
["bitfinex","BTCUSD",1769045445767,0.0110877,90190.0,90170.0,0.12361421]
["bitfinex","BTCUSD",1769045445967,0.38080835,90191.0,90168.0,0.00068559]
["bitfinex","BTCUSD",1769045445968,0.05544252,90184.0,90168.0,0.00068559]
["bitfinex","BTCUSD",1769045446259,0.10838021,90182.0,90168.0,0.00068559]
["bitfinex","BTCUSD",1769045446404,0.22175617,90190.0,90168.0,0.00068559]
["bitfinex","BTCUSD",1769045446405,0.10838021,90190.0,90168.0,0.00068559]
["bitfinex","BTCUSD",1769045446605,0.11946815,90188.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045446808,0.11954344,90188.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045447176,0.11966578,90187.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045447383,0.10857771,90187.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045447829,0.11966578,90187.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045448025,0.10857771,90187.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045448203,0.10857771,90187.0,90168.0,0.124213]
["bitfinex","BTCUSD",1769045448411,0.11966578,90187.0,90168.0,0.124213]
["bitfinex","BTCUSD",1769045448613,0.11966578,90187.0,90168.0,0.13777479]
["bitfinex","BTCUSD",1769045450241,0.10857771,90187.0,90168.0,0.13777479]
["bitfinex","BTCUSD",1769045458551,0.10761761,90187.0,90168.0,0.13777479]
["bitfinex","BTCUSD",1769045458724,0.36972077,90180.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045459085,0.10981792,90179.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045459327,7.529e-05,90188.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045459483,7.529e-05,90188.0,90169.0,0.12361421]
["bitfinex","BTCUSD",1769045460285,0.01116323,90188.0,90169.0,0.12361421]
["bitfinex","BTCUSD",1769045460701,0.01108807,90187.0,90170.0,0.01245266]
["bitfinex","BTCUSD",1769045460902,0.01108819,90186.0,90170.0,0.01245266]
["bitfinex","BTCUSD",1769045461104,0.01116323,90188.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045461105,0.01108905,90179.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045461317,0.12157518,90179.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045461516,0.11048613,90179.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045462347,7.529e-05,90188.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045462521,7.529e-05,90188.0,90171.0,0.11937715]
["bitfinex","BTCUSD",1769045464218,0.17418019,90187.0,90168.0,0.00059879]
["bitfinex","BTCUSD",1769045464408,0.05544101,90186.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045464615,0.01108831,90185.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045464776,0.01108819,90186.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045464974,0.01108831,90185.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045465517,0.08766144,90184.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045465880,0.01108831,90185.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045466098,0.17417971,90187.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045466305,0.05544107,90186.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045466464,0.18526778,90187.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045466828,0.01108819,90186.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045467503,0.18526776,90187.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045468156,0.01108819,90186.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045468359,0.18526776,90187.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045468564,0.11873926,90187.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045468765,0.11097059,90187.0,90168.0,0.11997594]
["bitfinex","BTCUSD",1769045469719,0.11097059,90187.0,90168.0,0.00051202]
["bitfinex","BTCUSD",1769045469720,0.12284059,90182.0,90168.0,0.00051202]
["bitfinex","BTCUSD",1769045470057,0.11175191,90182.0,90168.0,0.00051202]
["bitfinex","BTCUSD",1769045470455,0.12284059,90182.0,90168.0,0.00051202]
["bitfinex","BTCUSD",1769045470669,0.01108868,90182.0,90168.0,0.11988917]
["bitfinex","BTCUSD",1769045470858,0.01108856,90183.0,90168.0,0.11988917]
["bitfinex","BTCUSD",1769045471062,0.06653097,90184.0,90168.0,0.11988917]
["bitfinex","BTCUSD",1769045471274,0.01108831,90185.0,90168.0,0.11988917]
["bitfinex","BTCUSD",1769045471488,0.01108856,90183.0,90168.0,0.11988917]
["bitfinex","BTCUSD",1769045471677,0.01108868,90182.0,90168.0,0.11988917]
["bitfinex","BTCUSD",1769045471959,0.11219949,90179.0,90168.0,0.00051202]
["bitfinex","BTCUSD",1769045472152,0.05544594,90178.0,90168.0,0.00042525]
["bitfinex","BTCUSD",1769045472356,0.01108917,90178.0,90168.0,0.00042525]
["bitfinex","BTCUSD",1769045472557,0.12328854,90179.0,90168.0,0.00042525]
["bitfinex","BTCUSD",1769045473159,0.11219949,90179.0,90168.0,0.00042525]
["bitfinex","BTCUSD",1769045473382,0.01108819,90186.0,90168.0,0.00042525]
["bitfinex","BTCUSD",1769045473581,0.01108856,90183.0,90168.0,0.00042525]
["bitfinex","BTCUSD",1769045473984,0.01108868,90182.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045474194,0.11234527,90183.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045474732,0.12343383,90183.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045475034,0.01108868,90182.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045475434,0.06653236,90182.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045475632,0.06653237,90182.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045476222,0.01108881,90181.0,90168.0,0.00033848]
["bitfinex","BTCUSD",1769045476614,0.01108881,90181.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045476960,0.01108868,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045477377,0.06653217,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045477810,0.01108868,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045477998,0.01108881,90181.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045478203,0.01108868,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045478615,0.01108881,90181.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045479944,0.06653214,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045480150,0.09056158,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045480354,0.01108868,90182.0,90168.0,0.00068288]
["bitfinex","BTCUSD",1769045480769,0.01108868,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045481014,0.06653212,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045481219,0.01108868,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045481435,0.17887693,90183.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045481670,0.06653234,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045481928,0.01108868,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045482378,0.17887693,90183.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045482581,0.01108868,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045483391,0.12343383,90183.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045484012,0.01108868,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045484398,0.12343383,90183.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045484995,0.01108868,90182.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045486243,0.17887693,90183.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045487101,0.11234527,90183.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045487825,0.06653089,90184.0,90168.0,0.00059611]
["bitfinex","BTCUSD",1769045487999,0.01108844,90184.0,90169.0,0.11937715]
["bitfinex","BTCUSD",1769045488389,0.06653031,90185.0,90169.0,0.11937715]
["bitfinex","BTCUSD",1769045488772,0.01108844,90184.0,90169.0,0.11972155]
["bitfinex","BTCUSD",1769045489257,7.529e-05,90188.0,90171.0,0.11937715]
["bitfinex","BTCUSD",1769045489793,7.529e-05,90188.0,90171.0,0.11972155]
["bitfinex","BTCUSD",1769045491876,7.529e-05,90188.0,90171.0,0.12001492]
["bitfinex","BTCUSD",1769045494599,7.529e-05,90188.0,90171.0,0.11972155]
["bitfinex","BTCUSD",1769045494957,7.529e-05,90188.0,90173.0,0.13109825]
["bitfinex","BTCUSD",1769045495161,7.529e-05,90188.0,90173.0,0.1310115]
["bitfinex","BTCUSD",1769045498175,0.01108893,90180.0,90168.0,0.00025171]
["bitfinex","BTCUSD",1769045498407,0.00640351,90188.0,90160.0,0.03965354]
["bitfinex","BTCUSD",1769045498408,0.11543545,90174.0,90160.0,0.03965354]
["bitfinex","BTCUSD",1769045498626,0.0110904,90168.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045499244,0.36941752,90170.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045499491,0.38050768,90170.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045499689,0.0110904,90168.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045500123,0.06401153,90169.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045500483,0.16856891,90169.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045500703,0.05292125,90169.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045501552,0.01108991,90172.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045501713,0.01108979,90173.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045501913,0.06653899,90173.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045502162,0.01108979,90173.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045502559,0.59119623,90180.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045502560,0.01108917,90178.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045502734,0.01108893,90180.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045502735,0.05544534,90179.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045502939,0.06653465,90179.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045503281,0.0110893,90177.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045503484,0.01108942,90176.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045503672,0.01108954,90175.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045503831,0.01108942,90176.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045503832,0.06653672,90176.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045504030,0.01108954,90175.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045504257,0.01108967,90174.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045504436,0.05801188,90174.0,90160.0,0.13109825]
["bitfinex","BTCUSD",1769045504638,0.0110904,90168.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045504832,0.11605601,90167.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045505041,0.36941752,90170.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045507781,0.38050768,90170.0,90159.0,0.0002006]
["bitfinex","BTCUSD",1769045507991,0.36941752,90170.0,90159.0,0.00011386]
["bitfinex","BTCUSD",1769045508196,0.18269267,90175.0,90159.0,0.00011386]
["bitfinex","BTCUSD",1769045508424,0.36941752,90170.0,90159.0,0.00011386]
["bitfinex","BTCUSD",1769045509038,0.0110904,90168.0,90159.0,0.00011386]
["bitfinex","BTCUSD",1769045509244,0.0110904,90168.0,90151.0,0.13109825]
["bitfinex","BTCUSD",1769045509245,0.01109114,90162.0,90151.0,0.13109825]
["bitfinex","BTCUSD",1769045509578,0.36941752,90180.0,90147.0,8.669e-05]
["bitfinex","BTCUSD",1769045509579,0.12763186,90158.0,90147.0,8.669e-05]
["bitfinex","BTCUSD",1769045510056,0.18309006,90158.0,90147.0,8.669e-05]
["bitfinex","BTCUSD",1769045510821,0.18309006,90158.0,90147.0,0.00015665]
["bitfinex","BTCUSD",1769045511363,0.12763186,90158.0,90147.0,0.00015665]
["bitfinex","BTCUSD",1769045511935,0.01109176,90157.0,90147.0,0.00015665]
["bitfinex","BTCUSD",1769045512564,0.09739831,90157.0,90147.0,0.00015665]
["bitfinex","BTCUSD",1769045512763,0.08630655,90157.0,90147.0,0.00015665]
["bitfinex","BTCUSD",1769045513212,0.01109139,90160.0,90147.0,0.00015665]
["bitfinex","BTCUSD",1769045513389,0.18345373,90164.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045513536,0.06654576,90164.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045513746,0.13456,90166.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045514586,0.15084847,90166.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045514981,0.16193912,90166.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045515161,0.15084847,90166.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045515591,0.16193912,90166.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045516001,0.02737912,90166.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045516200,0.08908651,90165.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045517811,0.10017728,90165.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045518678,0.0110909,90164.0,90147.0,0.1312549]
["bitfinex","BTCUSD",1769045518886,0.21079001,90148.0,90135.0,0.00043467]
["bitfinex","BTCUSD",1769045519091,0.38051075,90145.0,90135.0,0.00092065]
["bitfinex","BTCUSD",1769045519301,0.01109348,90143.0,90135.0,0.00092065]
["bitfinex","BTCUSD",1769045519505,0.01109336,90144.0,90135.0,0.00092065]
["bitfinex","BTCUSD",1769045519913,0.06656017,90144.0,90135.0,0.00092065]
["bitfinex","BTCUSD",1769045520138,0.01109323,90145.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045520344,0.06656024,90144.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045520543,0.01109336,90144.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045520768,0.1566382,90145.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045521001,0.09336134,90147.0,90136.0,0.13277993]
["bitfinex","BTCUSD",1769045521371,0.15991971,90147.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045521743,0.09336134,90147.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045522114,0.09336134,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045522904,0.01109151,90159.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045523102,0.05545782,90159.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045523302,0.01109139,90160.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045523710,0.36941752,90160.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045524136,0.01109151,90159.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045524339,0.01109188,90156.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045524545,0.05546027,90155.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045524750,0.01109213,90154.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045524948,0.0665524,90155.0,90138.0,0.13372138]
["bitfinex","BTCUSD",1769045525153,0.01109286,90148.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045525358,0.01109274,90149.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045525783,0.38051014,90150.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045525999,0.36941752,90150.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045526207,0.36941752,90150.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045527043,0.0110925,90151.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045527299,0.06885474,90151.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045527475,0.12431726,90151.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045527890,0.01109286,90148.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045528303,0.12431724,90151.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045528584,0.06655592,90150.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045528928,0.01109274,90149.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045529133,0.01109299,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045529336,0.01109286,90148.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045529337,0.01109286,90148.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045529588,0.01109299,90147.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045529924,0.12946031,90151.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045529925,0.01109225,90153.0,90136.0,0.13372138]
["bitfinex","BTCUSD",1769045530137,0.01109274,90149.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045530341,0.0110925,90151.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045530572,0.09171064,90150.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045530775,0.01109299,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045531005,0.01109286,90148.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045531222,0.01109299,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045531441,0.06655804,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045531665,0.01109299,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045531888,0.01109323,90145.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045532331,0.01109336,90144.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045532600,0.06655761,90148.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045532722,0.06655741,90148.0,90135.0,0.00072005]
["bitfinex","BTCUSD",1769045532951,0.01109286,90148.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045533146,0.01109274,90149.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045533354,0.01109286,90148.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045533550,0.0665567,90149.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045533746,0.36970036,90150.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045533932,0.15991518,90153.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045534133,0.10445359,90153.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045534338,0.15991493,90153.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045534537,0.01109237,90152.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045534807,0.15991493,90153.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045535008,0.01109237,90152.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045536516,0.21336997,90153.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045536725,0.01109237,90152.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045537292,0.01109274,90149.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045537850,0.0665573,90148.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045538103,0.06718159,90147.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045538319,0.01109323,90145.0,90135.0,0.13444143]
["bitfinex","BTCUSD",1769045538469,0.06655994,90145.0,90135.0,0.13435472]
["bitfinex","BTCUSD",1769045538915,0.06655917,90146.0,90135.0,0.13435472]
["bitfinex","BTCUSD",1769045539265,0.01109336,90144.0,90127.0,0.13396308]
["bitfinex","BTCUSD",1769045539491,0.36970036,90137.0,90127.0,0.0002417]
["bitfinex","BTCUSD",1769045539697,0.18562773,90130.0,90127.0,0.0002417]
["bitfinex","BTCUSD",1769045539905,0.01109508,90130.0,90127.0,0.0002417]
["bitfinex","BTCUSD",1769045540558,0.01109496,90131.0,90127.0,0.00015501]
["bitfinex","BTCUSD",1769045541155,0.06657,90131.0,90127.0,0.00015501]
["bitfinex","BTCUSD",1769045541365,0.01109508,90130.0,90127.0,0.00015501]
["bitfinex","BTCUSD",1769045541567,0.01109496,90131.0,90127.0,6.832e-05]
["bitfinex","BTCUSD",1769045541772,0.01109459,90134.0,90127.0,6.832e-05]
["bitfinex","BTCUSD",1769045541981,0.01109508,90130.0,90127.0,6.832e-05]
["bitfinex","BTCUSD",1769045542582,0.01109496,90131.0,90127.0,6.832e-05]
["bitfinex","BTCUSD",1769045543365,0.01109496,90131.0,90104.0,0.06658946]
["bitfinex","BTCUSD",1769045543366,0.05547928,90124.0,90107.0,0.13372138]
["bitfinex","BTCUSD",1769045543574,0.36970036,90120.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045543964,0.01109557,90126.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045544437,0.0110957,90125.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045544672,0.01109557,90126.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045544935,0.01109533,90128.0,90107.0,0.14781007]
["bitfinex","BTCUSD",1769045545380,0.06657222,90128.0,90107.0,0.14781007]
["bitfinex","BTCUSD",1769045545592,0.06657367,90126.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045545800,0.01109533,90128.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045546739,0.20113124,90129.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045547373,0.1456552,90129.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045548458,0.20113128,90129.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045548710,0.1000696,90128.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045550340,0.1456552,90129.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045550717,0.13456,90129.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045551307,0.1456552,90129.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045551719,0.06657213,90128.0,90107.0,0.13332217]
["bitfinex","BTCUSD",1769045551935,0.01109348,90143.0,90119.0,0.12907327]
["bitfinex","BTCUSD",1769045552158,0.01812881,90142.0,90119.0,0.12907327]
["bitfinex","BTCUSD",1769045552827,0.00703521,90142.0,90119.0,0.12907327]
["bitfinex","BTCUSD",1769045553049,0.0554716,90137.0,90119.0,0.12907327]
["bitfinex","BTCUSD",1769045553271,0.36970036,90130.0,90119.0,0.12907327]
["bitfinex","BTCUSD",1769045554525,0.01109471,90133.0,90119.0,0.12907327]
["bitfinex","BTCUSD",1769045554734,0.01109311,90146.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045554944,0.06655868,90146.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045555158,0.06655874,90146.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045555384,0.01109311,90146.0,90121.0,0.12898658]
["bitfinex","BTCUSD",1769045555569,0.03904531,90142.0,90121.0,0.12898658]
["bitfinex","BTCUSD",1769045555868,0.43626363,90140.0,90121.0,0.12898658]
["bitfinex","BTCUSD",1769045556074,0.38079421,90140.0,90121.0,0.12898658]
["bitfinex","BTCUSD",1769045556301,0.36970036,90140.0,90121.0,0.12889989]
["bitfinex","BTCUSD",1769045557721,0.00048495,90144.0,90123.0,0.12907327]
["bitfinex","BTCUSD",1769045558011,0.05286862,90144.0,90123.0,0.12907327]
["bitfinex","BTCUSD",1769045559298,0.00048495,90144.0,90123.0,0.12907327]
["bitfinex","BTCUSD",1769045561359,0.00048495,90144.0,90130.0,0.36970036]
["bitfinex","BTCUSD",1769045561506,0.00048495,90144.0,90131.0,0.12907327]
["bitfinex","BTCUSD",1769045563331,0.00048495,90144.0,90131.0,0.12898658]
["bitfinex","BTCUSD",1769045565798,0.01157831,90144.0,90131.0,0.12898658]
["bitfinex","BTCUSD",1769045565993,0.01109373,90141.0,90131.0,0.12898658]
["bitfinex","BTCUSD",1769045566199,0.05546829,90142.0,90131.0,0.12898658]
["bitfinex","BTCUSD",1769045566467,0.05546829,90142.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045566847,0.11913263,90143.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045567269,0.38079421,90140.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045567471,0.04449442,90139.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045567669,0.12076601,90138.0,90121.0,0.12907327]
["bitfinex","BTCUSD",1769045568079,0.36970036,90131.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769045568286,0.36970036,90131.0,90109.0,0.12907327]
["bitfinex","BTCUSD",1769045568902,0.17628929,90134.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769045568903,0.17628929,90134.0,90110.0,0.36970036]
["bitfinex","BTCUSD",1769045569106,0.08900273,90133.0,90110.0,0.36970036]
["bitfinex","BTCUSD",1769045569322,0.0110941,90138.0,90113.0,0.12907327]
["bitfinex","BTCUSD",1769045569528,0.0110941,90138.0,90113.0,0.14017044]
["bitfinex","BTCUSD",1769045569941,0.01109422,90137.0,90113.0,0.12907327]
["bitfinex","BTCUSD",1769045570346,0.0110941,90138.0,90113.0,0.12907327]
["bitfinex","BTCUSD",1769045570758,0.01109422,90137.0,90113.0,0.12907327]
["bitfinex","BTCUSD",1769045570960,0.09139077,90137.0,90113.0,0.12907327]
["bitfinex","BTCUSD",1769045571175,0.01109434,90136.0,90113.0,0.12907327]
["bitfinex","BTCUSD",1769045571380,0.01109434,90136.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045573219,0.01109483,90132.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045573433,0.05547341,90134.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045573434,0.01109471,90133.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045573638,0.06656702,90135.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045573853,0.1104283,90134.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045574089,0.12152289,90134.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045574507,0.1104283,90134.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045574713,0.12152289,90134.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045574925,0.09018277,90133.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045575137,0.10127748,90133.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045575350,0.01109483,90132.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045575576,0.15675124,90133.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045575787,0.10127748,90133.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045575998,0.06220265,90132.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045576211,0.07329748,90132.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045576421,0.12127972,90131.0,90113.0,0.12898658]
["bitfinex","BTCUSD",1769045579221,0.13250903,90126.0,90103.0,0.12907327]
["bitfinex","BTCUSD",1769045579422,0.12141346,90126.0,90103.0,0.12907327]
["bitfinex","BTCUSD",1769045579642,0.06657373,90126.0,90103.0,0.12907327]
["bitfinex","BTCUSD",1769045579845,0.01109545,90127.0,90103.0,0.12907327]
["bitfinex","BTCUSD",1769045580052,0.06657221,90128.0,90103.0,0.12907327]
["bitfinex","BTCUSD",1769045580224,0.06464472,90127.0,90103.0,0.14017167]
["bitfinex","BTCUSD",1769045580446,0.25271781,90127.0,90104.0,0.13092129]
["bitfinex","BTCUSD",1769045580613,0.05547811,90126.0,90104.0,0.13092129]
["bitfinex","BTCUSD",1769045580819,0.25271781,90127.0,90104.0,0.13092129]
["bitfinex","BTCUSD",1769045581020,0.10329426,90126.0,90104.0,0.13092129]
["bitfinex","BTCUSD",1769045581224,0.13268114,90119.0,90104.0,0.05960501]
["bitfinex","BTCUSD",1769045581428,0.13268114,90119.0,90102.0,0.00023419]
["bitfinex","BTCUSD",1769045581602,0.13268114,90119.0,90102.0,0.12869894]
["bitfinex","BTCUSD",1769045581951,0.01109693,90115.0,90102.0,0.12887494]
["bitfinex","BTCUSD",1769045582360,0.06799254,90118.0,90102.0,0.12887494]
["bitfinex","BTCUSD",1769045582563,0.01109668,90117.0,90102.0,0.12887494]
["bitfinex","BTCUSD",1769045582788,0.01109693,90115.0,90102.0,0.12887494]
["bitfinex","BTCUSD",1769045582998,0.36970036,90112.0,90102.0,0.00041019]
["bitfinex","BTCUSD",1769045583198,0.05042762,90111.0,90102.0,0.00048005]
["bitfinex","BTCUSD",1769045583616,0.05042762,90111.0,90102.0,0.0003934]
["bitfinex","BTCUSD",1769045583820,0.06152504,90111.0,90102.0,0.0003934]
["bitfinex","BTCUSD",1769045584026,0.06152504,90111.0,90102.0,0.00030675]
["bitfinex","BTCUSD",1769045584027,0.05042762,90111.0,90102.0,0.00030675]
["bitfinex","BTCUSD",1769045584427,0.06152504,90111.0,90102.0,0.00030675]
["bitfinex","BTCUSD",1769045584641,0.06823257,90110.0,90102.0,0.00030675]
["bitfinex","BTCUSD",1769045589920,0.07933011,90110.0,90102.0,0.00030675]
["bitfinex","BTCUSD",1769045590122,0.07933011,90110.0,90083.0,0.05590428]
["bitfinex","BTCUSD",1769045590123,0.01110013,90089.0,90077.0,0.0004]
["bitfinex","BTCUSD",1769045590321,0.01110013,90089.0,90064.0,0.09894023]
["bitfinex","BTCUSD",1769045590322,0.01110038,90087.0,90079.0,0.00014548]
["bitfinex","BTCUSD",1769045590524,0.01110075,90084.0,90079.0,0.00014548]
["bitfinex","BTCUSD",1769045590884,0.01110148,90078.0,90060.0,0.12846475]
["bitfinex","BTCUSD",1769045591087,0.01110173,90076.0,90063.0,0.00053476]
["bitfinex","BTCUSD",1769045591264,0.06374834,90075.0,90063.0,0.00053476]
["bitfinex","BTCUSD",1769045591466,0.13398073,90077.0,90063.0,0.00053476]
["bitfinex","BTCUSD",1769045591603,0.0111005,90086.0,90064.0,0.12846475]
["bitfinex","BTCUSD",1769045591808,0.05550372,90085.0,90064.0,0.12846475]
["bitfinex","BTCUSD",1769045592002,0.05550372,90085.0,90063.0,0.00053476]
["bitfinex","BTCUSD",1769045592003,0.01110075,90084.0,90066.0,0.12846475]
["bitfinex","BTCUSD",1769045592252,0.01110062,90085.0,90066.0,0.12846475]
["bitfinex","BTCUSD",1769045592848,0.01110075,90084.0,90066.0,0.12846475]
["bitfinex","BTCUSD",1769045593595,0.01110075,90084.0,90068.0,0.12846475]
["bitfinex","BTCUSD",1769045593923,0.01366842,90083.0,90068.0,0.12846475]
["bitfinex","BTCUSD",1769045595165,0.01110099,90082.0,90068.0,0.12846475]
["bitfinex","BTCUSD",1769045595451,0.02476929,90083.0,90068.0,0.12846475]
["bitfinex","BTCUSD",1769045595844,0.01110099,90082.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045596072,0.0111005,90086.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045596277,0.37028097,90090.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045596479,0.01184046,90085.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045596694,0.02294108,90085.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045596920,0.01110087,90083.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045597142,0.04233305,90082.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045597349,0.05343404,90082.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045598050,0.04233305,90082.0,90071.0,0.12846475]
["bitfinex","BTCUSD",1769045598470,0.01110075,90084.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045598674,0.01110087,90083.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045599311,0.06660479,90084.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045600203,0.01110075,90084.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045600556,0.37028097,90080.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045600758,0.08602285,90080.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045600979,0.01110124,90080.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045601189,0.01110112,90081.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045601500,0.14508172,90082.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045601501,0.13398073,90082.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045601680,0.14508172,90082.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045601930,0.01110112,90081.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045602137,0.01902248,90081.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769045602488,0.01184046,90085.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045602688,0.01110025,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045602890,0.06660208,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045603162,0.01110062,90085.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045603296,0.01110075,90084.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045603513,0.01110087,90083.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045604311,0.01110075,90084.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045605022,0.01110062,90085.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045605233,0.01110075,90084.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045605608,0.01110038,90087.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045605844,0.0111005,90086.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045606057,0.07900478,90086.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045607965,0.01110025,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045609194,0.01110038,90087.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045609858,0.01110025,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045610269,0.01110013,90089.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045611766,0.14938148,90089.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045612018,0.10706151,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045613401,0.11816176,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045613635,0.10706151,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045614282,0.11816176,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045614472,0.13693857,90088.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045614744,0.06521369,90087.0,90070.0,0.12846475]
["bitfinex","BTCUSD",1769045616985,0.02393708,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769045617243,0.02987706,90101.0,90088.0,0.13736254]
["bitfinex","BTCUSD",1769045617437,0.0396976,90112.0,90090.0,0.37028097]
["bitfinex","BTCUSD",1769045617652,0.13468,90118.0,90093.0,0.14846218]
["bitfinex","BTCUSD",1769045617866,0.37028097,90120.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769045617867,0.38137728,90120.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769045618083,0.13828135,90109.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769045618347,0.13828135,90109.0,90084.0,0.14846329]
["bitfinex","BTCUSD",1769045618573,0.13828135,90109.0,90086.0,0.13736254]
["bitfinex","BTCUSD",1769045619444,0.14937902,90109.0,90086.0,0.13736254]
["bitfinex","BTCUSD",1769045619649,0.13828135,90108.0,90086.0,0.13736254]
["bitfinex","BTCUSD",1769045621952,0.13828135,90108.0,90091.0,0.13736254]
["bitfinex","BTCUSD",1769045622854,0.13828135,90108.0,90090.0,0.37028097]
["bitfinex","BTCUSD",1769045623046,0.13828135,90105.0,90086.0,0.13736254]
["bitfinex","BTCUSD",1769045623305,0.13828135,90105.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769045623306,0.01110038,90087.0,90061.0,0.13776254]
["bitfinex","BTCUSD",1769045623504,0.15087613,90104.0,90061.0,3.432e-05]
["bitfinex","BTCUSD",1769045623505,0.13828135,90079.0,90061.0,3.432e-05]
["bitfinex","BTCUSD",1769045623713,0.01110148,90078.0,90061.0,3.432e-05]
["bitfinex","BTCUSD",1769045623923,0.13828135,90077.0,90061.0,3.432e-05]
["bitfinex","BTCUSD",1769045624385,0.13828135,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769045624596,0.38138098,90090.0,90065.0,0.13736254]
["bitfinex","BTCUSD",1769045624597,0.13828135,90085.0,90065.0,0.13736254]
["bitfinex","BTCUSD",1769045624845,0.13828135,90085.0,90066.0,0.00025576]
["bitfinex","BTCUSD",1769045625301,0.13828135,90085.0,90066.0,0.05229425]
["bitfinex","BTCUSD",1769045625529,0.0110989,90099.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769045625745,0.13828135,90100.0,90075.0,0.13736254]
["bitfinex","BTCUSD",1769045625924,0.13828135,90100.0,90075.0,0.14846439]
["bitfinex","BTCUSD",1769045626183,0.13828135,90100.0,90077.0,0.13736254]
["bitfinex","BTCUSD",1769045626393,0.0110989,90099.0,90077.0,0.13736254]
["bitfinex","BTCUSD",1769045626849,0.50856232,90100.0,90077.0,0.13736254]
["bitfinex","BTCUSD",1769045627063,0.51966109,90100.0,90077.0,0.13736254]
["bitfinex","BTCUSD",1769045628460,0.0110989,90099.0,90077.0,0.13736254]
["bitfinex","BTCUSD",1769045628692,0.50856232,90100.0,90079.0,0.13736254]
["bitfinex","BTCUSD",1769045628910,0.13828135,90104.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045629137,0.03503658,90109.0,90085.0,0.13736254]
["bitfinex","BTCUSD",1769045629358,0.01109791,90107.0,90085.0,0.13736254]
["bitfinex","BTCUSD",1769045629577,0.38137974,90100.0,90070.0,0.37028097]
["bitfinex","BTCUSD",1769045629798,0.38137974,90100.0,90071.0,0.13736254]
["bitfinex","BTCUSD",1769045629799,0.01109964,90093.0,90071.0,0.13736254]
["bitfinex","BTCUSD",1769045630020,0.37028097,90090.0,90071.0,0.13736254]
["bitfinex","BTCUSD",1769045630251,0.13828135,90090.0,90071.0,0.13736254]
["bitfinex","BTCUSD",1769045631156,0.13828135,90090.0,90070.0,0.37028097]
["bitfinex","BTCUSD",1769045631374,0.13828135,90090.0,90072.0,0.13736254]
["bitfinex","BTCUSD",1769045632505,0.01109927,90096.0,90072.0,0.13736254]
["bitfinex","BTCUSD",1769045632735,0.02393891,90099.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045632992,0.01109853,90102.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045633206,0.01109865,90101.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045633425,0.01109902,90098.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045633629,0.14938037,90098.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045633914,0.01109914,90097.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045634349,0.14938037,90098.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045634567,0.14832744,90098.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045634779,0.13828135,90098.0,90082.0,0.01373625]
["bitfinex","BTCUSD",1769045635193,0.01109914,90097.0,90082.0,0.01373625]
["bitfinex","BTCUSD",1769045635414,0.14938037,90098.0,90082.0,0.01373625]
["bitfinex","BTCUSD",1769045635855,0.03503781,90099.0,90082.0,0.01373625]
["bitfinex","BTCUSD",1769045635856,0.001,90097.0,90082.0,0.01373625]
["bitfinex","BTCUSD",1769045636073,0.001,90097.0,90083.0,0.13736254]
["bitfinex","BTCUSD",1769045636283,0.01109853,90102.0,90084.0,0.18950052]
["bitfinex","BTCUSD",1769045636707,0.0110984,90103.0,90084.0,0.18950052]
["bitfinex","BTCUSD",1769045636916,0.01109865,90101.0,90084.0,0.18950052]
["bitfinex","BTCUSD",1769045637350,0.01109877,90100.0,90084.0,0.18950052]
["bitfinex","BTCUSD",1769045637704,0.0110989,90099.0,90084.0,0.18950052]
["bitfinex","BTCUSD",1769045637910,0.14938012,90100.0,90084.0,0.18950052]
["bitfinex","BTCUSD",1769045638265,0.01109865,90101.0,90086.0,0.13736254]
["bitfinex","BTCUSD",1769045638476,0.01109877,90100.0,90086.0,0.13736254]
["bitfinex","BTCUSD",1769045639146,0.0110989,90099.0,90080.0,0.37028097]
["bitfinex","BTCUSD",1769045639359,0.0110989,90099.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045639772,0.40531865,90100.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045639996,0.07322777,90099.0,90081.0,0.13736254]
["bitfinex","BTCUSD",1769045640215,0.50413308,90091.0,90066.0,0.01123772]
["bitfinex","BTCUSD",1769045640478,0.13385211,90090.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769045640696,0.0554966,90096.0,90066.0,0.1440795]
["bitfinex","BTCUSD",1769045640697,0.37028097,90080.0,90066.0,0.00013476]
["bitfinex","BTCUSD",1769045640931,0.13385211,90085.0,90066.0,0.00013476]
["bitfinex","BTCUSD",1769045641599,0.13385211,90085.0,90066.0,0.12747096]
["bitfinex","BTCUSD",1769045642230,0.13385211,90085.0,90067.0,0.08011365]
["bitfinex","BTCUSD",1769045642446,0.13385211,90085.0,90067.0,0.20744985]
["bitfinex","BTCUSD",1769045645129,0.02394604,90089.0,90070.0,0.37028097]
["bitfinex","BTCUSD",1769045645336,0.01109988,90091.0,90071.0,0.1273362]
["bitfinex","BTCUSD",1769045645469,0.01109976,90092.0,90073.0,0.1273362]
["bitfinex","BTCUSD",1769045645678,0.01109964,90093.0,90073.0,0.1273362]
["bitfinex","BTCUSD",1769045645886,0.01109988,90091.0,90073.0,0.1273362]
["bitfinex","BTCUSD",1769045647326,0.01109976,90092.0,90073.0,0.1273362]
["bitfinex","BTCUSD",1769045647549,0.01109976,90092.0,90074.0,0.14006982]
["bitfinex","BTCUSD",1769045647731,0.01110001,90090.0,90074.0,0.14006982]
["bitfinex","BTCUSD",1769045648334,0.01109976,90092.0,90074.0,0.14006982]
["bitfinex","BTCUSD",1769045649175,0.37028097,90090.0,90074.0,0.14006982]
["bitfinex","BTCUSD",1769045649383,0.02394604,90092.0,90074.0,0.1273362]
["bitfinex","BTCUSD",1769045649613,0.01109964,90093.0,90074.0,0.1273362]
["bitfinex","BTCUSD",1769045649825,0.37028097,90090.0,90074.0,0.1273362]
["bitfinex","BTCUSD",1769045650034,0.02394604,90093.0,90076.0,0.1273362]
["bitfinex","BTCUSD",1769045650255,0.40532578,90100.0,90076.0,0.1273362]
["bitfinex","BTCUSD",1769045650668,0.38137974,90100.0,90076.0,0.1273362]
["bitfinex","BTCUSD",1769045650872,0.40532578,90100.0,90076.0,0.1273362]
["bitfinex","BTCUSD",1769045651082,0.0110989,90099.0,90078.0,0.1273362]
["bitfinex","BTCUSD",1769045651515,0.0110989,90099.0,90079.0,0.00110921]
["bitfinex","BTCUSD",1769045651727,0.02394604,90100.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045651944,0.0350442,90105.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045652154,0.01109828,90104.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045652371,0.03504432,90104.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045652607,0.02394604,90103.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045652819,0.37013196,90100.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045653232,0.0110989,90099.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045653659,0.01109914,90097.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045653881,0.09053974,90099.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045654107,0.01109927,90096.0,90083.0,0.1273362]
["bitfinex","BTCUSD",1769045654317,0.01109976,90092.0,90067.0,0.1273362]
["bitfinex","BTCUSD",1769045654533,0.02394604,90092.0,90067.0,0.13843904]
["bitfinex","BTCUSD",1769045654714,0.06659745,90094.0,90067.0,0.1273362]
["bitfinex","BTCUSD",1769045654913,0.06464941,90093.0,90067.0,0.1273362]
["bitfinex","BTCUSD",1769045655132,0.07574905,90093.0,90067.0,0.1273362]
["bitfinex","BTCUSD",1769045655320,0.06464941,90093.0,90071.0,0.1273362]
["bitfinex","BTCUSD",1769045655534,0.02394604,90099.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045655677,0.0110984,90103.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045656115,0.01109853,90102.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045656487,0.12974985,90102.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045656689,0.1408485,90101.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045658214,0.12974985,90101.0,90081.0,0.1273362]
["bitfinex","BTCUSD",1769045659111,0.12974985,90101.0,90081.0,0.13843732]
["bitfinex","BTCUSD",1769045659325,0.000149,90104.0,90091.0,0.1273362]
["bitfinex","BTCUSD",1769045659546,0.000149,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769045659752,0.000149,90104.0,90093.0,0.1273362]
["bitfinex","BTCUSD",1769045659960,0.000149,90104.0,90094.0,0.1273362]
["bitfinex","BTCUSD",1769045661436,0.000149,90104.0,90094.0,0.13843571]
["bitfinex","BTCUSD",1769045661656,0.000149,90104.0,90095.0,0.15262611]
["bitfinex","BTCUSD",1769045661830,0.000149,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769045662199,0.000149,90104.0,90095.0,0.15262611]
["bitfinex","BTCUSD",1769045662394,0.0002066,90117.0,90094.0,0.05549758]
["bitfinex","BTCUSD",1769045662395,0.0002066,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769045662604,0.00030884,90117.0,90101.0,0.14152672]
["bitfinex","BTCUSD",1769045664230,0.00030884,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769045664540,0.00030884,90117.0,90101.0,0.14152672]
["bitfinex","BTCUSD",1769045665707,0.00030884,90117.0,90101.0,0.15262537]
["bitfinex","BTCUSD",1769045665900,0.00030884,90117.0,90101.0,0.14152672]
["bitfinex","BTCUSD",1769045666108,0.00030884,90117.0,90101.0,0.15262537]
["bitfinex","BTCUSD",1769045666308,0.00030884,90117.0,90101.0,0.14152672]
["bitfinex","BTCUSD",1769045666783,0.00030884,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769045666991,0.00030884,90117.0,90101.0,0.15262537]
["bitfinex","BTCUSD",1769045667207,0.00030884,90117.0,90101.0,0.14152672]
["bitfinex","BTCUSD",1769045667411,0.00030884,90117.0,90103.0,0.14152672]
["bitfinex","BTCUSD",1769045667994,0.00030884,90117.0,90102.0,0.06034007]
["bitfinex","BTCUSD",1769045668191,0.00030884,90117.0,90098.0,0.14152672]
["bitfinex","BTCUSD",1769045669411,0.13863339,90114.0,90091.0,0.14152672]
["bitfinex","BTCUSD",1769045673907,0.00030884,90117.0,90101.0,0.13626109]
["bitfinex","BTCUSD",1769045674145,0.00030884,90117.0,90103.0,0.13626109]
["bitfinex","BTCUSD",1769045675457,0.00030884,90117.0,90104.0,0.00047352]
["bitfinex","BTCUSD",1769045678658,0.13853563,90122.0,90104.0,0.00047352]
["bitfinex","BTCUSD",1769045678868,0.13853563,90122.0,90104.0,0.00057576]
["bitfinex","BTCUSD",1769045679081,0.13853563,90122.0,90104.0,0.13683685]
["bitfinex","BTCUSD",1769045679348,0.13853563,90122.0,90105.0,0.05846617]
["bitfinex","BTCUSD",1769045679530,0.13853563,90122.0,90106.0,0.0004735]
["bitfinex","BTCUSD",1769045680522,0.13853563,90122.0,90105.0,0.05846617]
["bitfinex","BTCUSD",1769045680523,0.02991996,90124.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045680719,0.02991996,90125.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045680942,0.02991996,90125.0,90111.0,0.19275724]
["bitfinex","BTCUSD",1769045682116,0.02991996,90128.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045682335,0.03012656,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045683588,0.04122176,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045683797,0.03012656,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045684007,0.04122176,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045684446,0.03012656,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045684692,0.04122176,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045684939,0.03012656,90129.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045685364,0.02991996,90128.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045686204,0.01109545,90127.0,90111.0,0.13626109]
["bitfinex","BTCUSD",1769045686412,0.05548227,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045686617,0.1269842,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045689460,0.16800059,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045689761,0.15690416,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045689959,0.16800059,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045690371,0.15690416,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045691454,0.16800059,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045691981,0.15690416,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045692611,0.16800059,90119.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045692823,0.37013196,90114.0,90104.0,0.00010224]
["bitfinex","BTCUSD",1769045693006,0.13853563,90111.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045693251,0.14963317,90110.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045693475,0.13853563,90110.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045693682,0.02573352,90109.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045693890,0.02555797,90109.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045694573,0.01109779,90108.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045694999,0.03665564,90109.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045695211,0.14963391,90104.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045695648,0.0110984,90103.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045695870,0.13853563,90104.0,90087.0,0.00110943]
["bitfinex","BTCUSD",1769045696283,0.14963391,90104.0,90087.0,0.00110943]
["bitfinex","BTCUSD",1769045696734,0.13853563,90104.0,90087.0,0.00110943]
["bitfinex","BTCUSD",1769045697201,0.13853563,90104.0,90087.0,0.0015824]
["bitfinex","BTCUSD",1769045698777,0.01119979,90111.0,90090.0,0.37013196]
["bitfinex","BTCUSD",1769045698977,0.01119979,90111.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045698978,0.01109754,90110.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045699989,0.01109816,90105.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045700210,0.01109791,90107.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045700418,0.01109804,90106.0,90091.0,0.13626109]
["bitfinex","BTCUSD",1769045700621,0.01109791,90107.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045700832,0.14635538,90106.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045701044,0.13525734,90106.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045701224,0.13525734,90106.0,90086.0,0.14498798]
["bitfinex","BTCUSD",1769045701628,0.14635538,90106.0,90086.0,0.14498798]
["bitfinex","BTCUSD",1769045702637,0.01109951,90094.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045702844,0.14042974,90093.0,90086.0,0.0002066]
["bitfinex","BTCUSD",1769045703057,0.01109927,90096.0,90077.0,0.0298912]
["bitfinex","BTCUSD",1769045703058,0.38123123,90096.0,90077.0,0.0298912]
["bitfinex","BTCUSD",1769045703231,0.37013196,90090.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045703471,0.14042974,90091.0,90073.0,0.03101127]
["bitfinex","BTCUSD",1769045703857,0.14042974,90091.0,90073.0,0.17579265]
["bitfinex","BTCUSD",1769045705314,0.14042974,90087.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045705490,0.01109976,90092.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045705718,0.01109976,90092.0,90073.0,0.14498798]
["bitfinex","BTCUSD",1769045705833,0.15152975,90090.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045706236,0.01110025,90088.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045706439,0.0111005,90086.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045706654,0.0110405,90086.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045706861,0.01110099,90082.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045707068,0.01110075,90084.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045707486,0.01110124,90080.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045707688,0.01110112,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045708107,0.01114963,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045708311,0.01045136,90079.0,90073.0,0.0147054]
["bitfinex","BTCUSD",1769045708681,0.01110148,90078.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045709251,0.01114963,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045709252,4.851e-05,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045710160,0.01114963,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045710370,0.01110124,90080.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045710590,0.01114963,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045711011,0.01078124,90080.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045711417,0.01114963,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045711625,0.01110124,90080.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045711835,0.01114963,90081.0,90073.0,0.0002066]
["bitfinex","BTCUSD",1769045712032,4.851e-05,90081.0,90073.0,0.0147054]
["bitfinex","BTCUSD",1769045712428,0.01110075,90084.0,90073.0,0.0147054]
["bitfinex","BTCUSD",1769045712626,0.01110075,90084.0,90073.0,0.01484016]
["bitfinex","BTCUSD",1769045712832,0.14042974,90077.0,90073.0,0.00034136]
["bitfinex","BTCUSD",1769045713033,0.37013196,90083.0,90061.0,3.432e-05]
["bitfinex","BTCUSD",1769045713034,0.01110272,90068.0,90061.0,3.432e-05]
["bitfinex","BTCUSD",1769045713394,0.01125109,90073.0,90061.0,8.283e-05]
["bitfinex","BTCUSD",1769045713572,0.01110222,90072.0,90061.0,8.283e-05]
["bitfinex","BTCUSD",1769045714008,0.01110272,90068.0,90061.0,8.283e-05]
["bitfinex","BTCUSD",1769045714220,0.0914093,90100.0,90053.0,0.0302912]
["bitfinex","BTCUSD",1769045714221,0.14042974,90067.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045714428,0.01110358,90061.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045714632,0.01110346,90062.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045714877,0.01110333,90063.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045715076,0.01110346,90062.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045715207,0.01110284,90067.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045715408,0.01110296,90066.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045715610,0.01110309,90065.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045715810,0.01110296,90066.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045716254,0.01110284,90067.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045716633,0.01110296,90066.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045717737,0.01110284,90067.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045718341,0.01110321,90064.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045718921,0.01103321,90064.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045719286,0.01110321,90064.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045719903,0.01105321,90064.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045720316,0.01110296,90066.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045720723,0.01110284,90067.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045721118,0.3813713,90070.0,90054.0,0.14478138]
["bitfinex","BTCUSD",1769045721499,0.38137007,90080.0,90056.0,0.09336134]
["bitfinex","BTCUSD",1769045721706,0.01110087,90083.0,90061.0,0.14478138]
["bitfinex","BTCUSD",1769045721707,0.14042974,90083.0,90061.0,0.14478138]
["bitfinex","BTCUSD",1769045721919,0.01110173,90076.0,90061.0,0.14478138]
["bitfinex","BTCUSD",1769045722134,0.01110222,90072.0,90061.0,0.14478138]
["bitfinex","BTCUSD",1769045722346,0.01110185,90075.0,90055.0,0.14478138]
["bitfinex","BTCUSD",1769045722549,0.0111021,90073.0,90056.0,0.20080472]
["bitfinex","BTCUSD",1769045722754,0.01110198,90074.0,90056.0,0.05602334]
["bitfinex","BTCUSD",1769045722953,0.01110173,90076.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045723158,0.01110185,90075.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045724254,0.01110222,90072.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045724453,0.01100235,90071.0,90057.0,0.19699728]
["bitfinex","BTCUSD",1769045724900,0.01110247,90070.0,90057.0,0.19699728]
["bitfinex","BTCUSD",1769045725105,0.01110247,90070.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045725479,0.15153172,90074.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045725682,0.0111021,90073.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045725964,0.14042974,90074.0,90057.0,0.14478138]
["bitfinex","BTCUSD",1769045726165,0.0111021,90073.0,90058.0,0.01455814]
["bitfinex","BTCUSD",1769045726765,0.05551235,90071.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045726943,0.01110284,90067.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045727095,0.01110296,90066.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045727277,0.01079284,90067.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045727489,0.01079284,90067.0,90053.0,0.14518138]
["bitfinex","BTCUSD",1769045727710,0.01110309,90065.0,90053.0,0.14518138]
["bitfinex","BTCUSD",1769045727926,0.01105296,90066.0,90053.0,0.14518138]
["bitfinex","BTCUSD",1769045728121,0.01110272,90068.0,90053.0,0.14518138]
["bitfinex","BTCUSD",1769045728343,0.01110284,90067.0,90053.0,0.14518138]
["bitfinex","BTCUSD",1769045728816,0.0111021,90073.0,90054.0,0.01754065]
["bitfinex","BTCUSD",1769045729023,0.01110185,90075.0,90055.0,0.14478138]
["bitfinex","BTCUSD",1769045729429,0.01110198,90074.0,90055.0,0.17460645]
["bitfinex","BTCUSD",1769045729632,0.01110198,90074.0,90058.0,0.02982507]
["bitfinex","BTCUSD",1769045729847,0.01110198,90074.0,90058.0,0.0531004]
["bitfinex","BTCUSD",1769045730058,0.01110259,90069.0,90058.0,0.02982507]
["bitfinex","BTCUSD",1769045730260,0.01110259,90069.0,90053.0,0.04020615]
["bitfinex","BTCUSD",1769045730261,0.01110296,90066.0,90056.0,0.02982507]
["bitfinex","BTCUSD",1769045730671,0.01110309,90065.0,90055.0,0.02982507]
["bitfinex","BTCUSD",1769045731110,0.01110296,90066.0,90055.0,0.02982507]
["bitfinex","BTCUSD",1769045731334,0.01110346,90062.0,90056.0,0.02982507]
["bitfinex","BTCUSD",1769045731539,0.01110346,90062.0,90055.0,0.02982507]
["bitfinex","BTCUSD",1769045731746,0.01110321,90064.0,90055.0,0.02982507]
["bitfinex","BTCUSD",1769045732411,0.01110321,90064.0,90056.0,0.02982507]
["bitfinex","BTCUSD",1769045732835,0.01110309,90065.0,90056.0,0.02982507]
["bitfinex","BTCUSD",1769045733045,0.01110112,90081.0,90057.0,0.10040446]
["bitfinex","BTCUSD",1769045733286,0.01110124,90080.0,90061.0,0.14376168]
["bitfinex","BTCUSD",1769045733702,0.01110124,90080.0,90061.0,0.17358675]
["bitfinex","BTCUSD",1769045733703,0.01110148,90078.0,90061.0,0.17358675]
["bitfinex","BTCUSD",1769045733922,0.01110161,90077.0,90061.0,0.17358675]
["bitfinex","BTCUSD",1769045734128,0.01110173,90076.0,90061.0,0.24199337]
["bitfinex","BTCUSD",1769045734541,0.01110185,90075.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045734755,0.01110198,90074.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045735022,0.00988907,90074.0,90061.0,0.14376168]
["bitfinex","BTCUSD",1769045735237,0.00988907,90074.0,90061.0,0.17358675]
["bitfinex","BTCUSD",1769045735453,0.01110185,90075.0,90061.0,0.17358675]
["bitfinex","BTCUSD",1769045736081,0.01110185,90075.0,90061.0,0.14376168]
["bitfinex","BTCUSD",1769045736296,0.01110185,90075.0,90061.0,0.17358675]
["bitfinex","BTCUSD",1769045736914,0.01110185,90075.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045736915,0.01110235,90071.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045737327,0.01110185,90075.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045737529,0.01110198,90074.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045737952,0.01110173,90076.0,90061.0,0.02133929]
["bitfinex","BTCUSD",1769045738150,0.06661042,90076.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045738411,0.01110173,90076.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045738551,0.01110185,90075.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045739322,0.01110185,90075.0,90061.0,0.02982507]
["bitfinex","BTCUSD",1769045739643,0.01110173,90076.0,90061.0,0.02982507]
["bitfinex","BTCUSD",1769045739857,0.01110185,90075.0,90061.0,0.02982507]
["bitfinex","BTCUSD",1769045740124,0.15395036,90077.0,90060.0,0.02982507]
["bitfinex","BTCUSD",1769045740336,0.15395036,90077.0,90061.0,0.02982507]
["bitfinex","BTCUSD",1769045740631,0.01110173,90076.0,90061.0,0.02982507]
["bitfinex","BTCUSD",1769045740874,0.2220156,90084.0,90061.0,0.02982507]
["bitfinex","BTCUSD",1769045740875,0.01110062,90085.0,90067.0,0.14376168]
["bitfinex","BTCUSD",1769045741082,0.01110025,90088.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045741282,0.01110062,90085.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045741489,0.01110075,90084.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045741697,0.01110062,90085.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045741903,0.01110075,90084.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045742112,0.01110099,90082.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045742325,0.01110087,90083.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045742531,0.01110075,90084.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045743495,0.01110062,90085.0,90072.0,0.01735868]
["bitfinex","BTCUSD",1769045743714,0.01110075,90084.0,90072.0,0.01735868]
["bitfinex","BTCUSD",1769045743929,0.01110075,90084.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045743930,0.01110062,90085.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045744140,0.01110075,90084.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045744561,0.01110062,90085.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045744769,0.0001355,90086.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045745148,0.011236,90086.0,90071.0,0.16112036]
["bitfinex","BTCUSD",1769045745762,0.01110062,90085.0,90071.0,0.16112036]
["bitfinex","BTCUSD",1769045747906,0.011236,90086.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045748114,0.01110062,90085.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045749086,0.0001355,90086.0,90071.0,0.14376168]
["bitfinex","BTCUSD",1769045749298,0.0001355,90086.0,90070.0,0.37026883]
["bitfinex","BTCUSD",1769045749299,0.01109951,90094.0,90070.0,0.4000939]
["bitfinex","BTCUSD",1769045749498,0.00014571,90094.0,90080.0,0.51403051]
["bitfinex","BTCUSD",1769045749747,0.00014571,90094.0,90080.0,0.37026883]
["bitfinex","BTCUSD",1769045749974,0.00014571,90094.0,90081.0,0.14376168]
["bitfinex","BTCUSD",1769045750927,0.14284875,90109.0,90094.0,0.00014571]
["bitfinex","BTCUSD",1769045751506,0.01109742,90111.0,90091.0,0.14376168]
["bitfinex","BTCUSD",1769045751715,0.01109742,90111.0,90093.0,0.14376168]
["bitfinex","BTCUSD",1769045752144,0.01109767,90109.0,90093.0,0.14376168]
["bitfinex","BTCUSD",1769045752352,0.01109754,90110.0,90092.0,0.0525131]
["bitfinex","BTCUSD",1769045752567,0.01109779,90108.0,90089.0,0.14376168]
["bitfinex","BTCUSD",1769045752768,0.01109779,90108.0,90091.0,0.14376168]
["bitfinex","BTCUSD",1769045753407,0.01140808,90104.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045753610,0.01179906,90102.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045753820,0.00070053,90102.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045754291,0.02770363,90101.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045754505,0.14284875,90099.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045754881,0.14235854,90099.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045755969,0.00070053,90102.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045756373,0.00070053,90102.0,90091.0,0.14376168]
["bitfinex","BTCUSD",1769045756583,0.00070053,90102.0,90093.0,0.14376168]
["bitfinex","BTCUSD",1769045759081,0.00070053,90102.0,90090.0,0.37026883]
["bitfinex","BTCUSD",1769045759343,0.00070053,90102.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045759344,0.14284875,90101.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045759752,0.01109877,90100.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045759948,0.01771544,90099.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045760540,0.06659362,90099.0,90089.0,0.00014571]
["bitfinex","BTCUSD",1769045760747,0.06659362,90099.0,90071.0,0.03980615]
["bitfinex","BTCUSD",1769045760748,0.0111005,90086.0,90075.0,0.02988298]
["bitfinex","BTCUSD",1769045761064,0.0111005,90086.0,90070.0,0.03980615]
["bitfinex","BTCUSD",1769045761065,0.14059583,90088.0,90072.0,0.02988298]
["bitfinex","BTCUSD",1769045761206,0.14073059,90088.0,90072.0,0.02988298]
["bitfinex","BTCUSD",1769045761608,0.14073059,90088.0,90073.0,0.04732665]
["bitfinex","BTCUSD",1769045763161,0.00013476,90088.0,90071.0,0.02988298]
["bitfinex","BTCUSD",1769045763368,0.00013476,90088.0,90072.0,0.17523665]
["bitfinex","BTCUSD",1769045766422,0.01123501,90088.0,90072.0,0.17523665]
["bitfinex","BTCUSD",1769045766637,0.00013476,90088.0,90072.0,0.17523665]
["bitfinex","BTCUSD",1769045767313,0.00013476,90088.0,90073.0,0.02988298]
["bitfinex","BTCUSD",1769045767724,0.00013476,90088.0,90072.0,0.17523665]
["bitfinex","BTCUSD",1769045769691,0.00013476,90088.0,90073.0,0.17523665]
["bitfinex","BTCUSD",1769045770559,0.13717942,90096.0,90074.0,0.04098496]
["bitfinex","BTCUSD",1769045770764,0.13717942,90096.0,90076.0,0.14535367]
["bitfinex","BTCUSD",1769045771589,0.00070053,90102.0,90081.0,0.14535367]
["bitfinex","BTCUSD",1769045771794,0.01179906,90102.0,90082.0,0.05788107]
["bitfinex","BTCUSD",1769045772025,0.01109877,90100.0,90082.0,0.20323474]
["bitfinex","BTCUSD",1769045772246,0.0110989,90099.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045772449,0.01109877,90100.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045772661,0.14827807,90101.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045773125,0.37010325,90100.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045773385,0.38120202,90100.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045773592,0.01109877,90100.0,90083.0,0.01752367]
["bitfinex","BTCUSD",1769045773794,0.14827807,90101.0,90083.0,0.01752367]
["bitfinex","BTCUSD",1769045773997,0.01109877,90100.0,90083.0,0.01752367]
["bitfinex","BTCUSD",1769045774419,0.13717942,90101.0,90083.0,0.01752367]
["bitfinex","BTCUSD",1769045774630,0.13717942,90101.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045774840,0.14827807,90101.0,90082.0,0.14535367]
["bitfinex","BTCUSD",1769045775040,0.01109939,90095.0,90077.0,0.02988298]
["bitfinex","BTCUSD",1769045775170,0.01109939,90095.0,90076.0,0.17523665]
["bitfinex","BTCUSD",1769045775389,0.20233657,90094.0,90076.0,0.17523665]
["bitfinex","BTCUSD",1769045776089,0.00070053,90102.0,90081.0,0.14535367]
["bitfinex","BTCUSD",1769045776640,0.00070053,90102.0,90083.0,0.14535367]
["bitfinex","BTCUSD",1769045776836,0.00082933,90102.0,90085.0,0.14535367]
["bitfinex","BTCUSD",1769045777064,0.00082933,90102.0,90086.0,0.20221433]
["bitfinex","BTCUSD",1769045777684,0.00082933,90102.0,90087.0,0.14535367]
["bitfinex","BTCUSD",1769045785768,0.00082933,90102.0,90090.0,0.37010325]
["bitfinex","BTCUSD",1769045785986,0.16709466,90119.0,90097.0,0.15645281]
["bitfinex","BTCUSD",1769045786221,0.13717942,90119.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045786433,0.01109582,90124.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045786648,0.02991524,90124.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045787095,0.13717942,90119.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045787768,0.02991524,90125.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045788227,0.01109582,90124.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045788420,0.01109594,90123.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045789710,0.01109606,90122.0,90101.0,0.14535367]
["bitfinex","BTCUSD",1769045789920,0.13717942,90117.0,90099.0,0.14535367]
["bitfinex","BTCUSD",1769045790344,0.0110968,90116.0,90099.0,0.14535367]
["bitfinex","BTCUSD",1769045790526,0.1482761,90117.0,90099.0,0.14535367]
["bitfinex","BTCUSD",1769045790750,0.06406398,90116.0,90099.0,0.14535367]
["bitfinex","BTCUSD",1769045790959,0.07516078,90116.0,90099.0,0.14535367]
["bitfinex","BTCUSD",1769045791379,0.06406398,90116.0,90099.0,0.14535367]
["bitfinex","BTCUSD",1769045792037,0.06406398,90116.0,90096.0,0.02988298]
["bitfinex","BTCUSD",1769045792242,0.14248293,90115.0,90096.0,0.02988298]
["bitfinex","BTCUSD",1769045792464,0.07322012,90114.0,90095.0,0.02988298]
["bitfinex","BTCUSD",1769045792685,0.01109853,90102.0,90093.0,0.02988298]
["bitfinex","BTCUSD",1769045792896,0.07322012,90114.0,90084.0,0.15030833]
["bitfinex","BTCUSD",1769045792897,0.14248293,90090.0,90084.0,0.02988298]
["bitfinex","BTCUSD",1769045793104,0.14248293,90090.0,90079.0,0.18770615]
["bitfinex","BTCUSD",1769045793105,0.01110013,90089.0,90081.0,0.02988298]
["bitfinex","BTCUSD",1769045793366,0.01110013,90089.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045793367,0.01110062,90085.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045793575,0.0111005,90086.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045793794,0.01110075,90084.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045794016,0.0111005,90086.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045794233,0.01110075,90084.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045794449,0.06660377,90085.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045794450,0.01110062,90085.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045794895,0.0111005,90086.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045795105,0.06457886,90085.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045796953,0.0110989,90099.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045797188,0.14248293,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045797596,0.1535822,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045798000,0.14248293,90094.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045798204,0.15358244,90094.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045798859,0.01109976,90092.0,90077.0,0.20537127]
["bitfinex","BTCUSD",1769045799657,0.01110013,90089.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045799861,0.01110001,90090.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045800292,0.01109988,90091.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045800609,0.01110001,90090.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045800795,0.01109976,90092.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045801482,0.14248293,90094.0,90076.0,0.0002001]
["bitfinex","BTCUSD",1769045801687,0.15358244,90094.0,90077.0,0.20537127]
["bitfinex","BTCUSD",1769045802500,0.01109951,90094.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045802713,0.01109939,90095.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045802932,0.01109914,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045803129,0.05549516,90098.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045803367,0.1467088,90098.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045803581,0.01109927,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045803807,0.01109914,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045804019,0.01109927,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045805331,0.01109914,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045805500,0.04768783,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045806481,0.01109927,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045806692,0.05878697,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045806891,0.04768783,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045807138,0.05878697,90097.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045807345,0.07600586,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045807556,0.06490659,90096.0,90077.0,0.15030833]
["bitfinex","BTCUSD",1769045809241,0.14248293,90107.0,90081.0,0.15030833]
["bitfinex","BTCUSD",1769045809442,0.01109828,90104.0,90083.0,0.15030833]
["bitfinex","BTCUSD",1769045809785,0.15358097,90106.0,90085.0,0.15030833]
["bitfinex","BTCUSD",1769045809989,0.15358121,90104.0,90085.0,0.15022163]
["bitfinex","BTCUSD",1769045810209,0.01109865,90101.0,90085.0,0.15022163]
["bitfinex","BTCUSD",1769045810411,0.37010325,90100.0,90085.0,0.15022163]
["bitfinex","BTCUSD",1769045810774,0.05902744,90099.0,90085.0,0.15022163]
["bitfinex","BTCUSD",1769045811823,0.07012634,90099.0,90085.0,0.15022163]
["bitfinex","BTCUSD",1769045812045,0.05902744,90099.0,90085.0,0.15022163]
["bitfinex","BTCUSD",1769045812302,0.07012634,90099.0,90079.0,0.15030833]
["bitfinex","BTCUSD",1769045812500,0.01109902,90098.0,90080.0,0.00096175]
["bitfinex","BTCUSD",1769045812640,0.01109902,90098.0,90080.0,0.15127008]
["bitfinex","BTCUSD",1769045813056,0.01109927,90096.0,90080.0,0.15127008]
["bitfinex","BTCUSD",1769045814317,0.09378686,90097.0,90080.0,0.15127008]
["bitfinex","BTCUSD",1769045814724,0.08268772,90097.0,90080.0,0.15127008]
["bitfinex","BTCUSD",1769045815256,0.08268772,90097.0,90080.0,0.1488905]
["bitfinex","BTCUSD",1769045815475,0.08268772,90097.0,90080.0,0.14771146]
["bitfinex","BTCUSD",1769045815886,0.14248293,90095.0,90076.0,0.12344442]
["bitfinex","BTCUSD",1769045816246,0.14248293,90095.0,90076.0,0.27375275]
["bitfinex","BTCUSD",1769045816472,0.14248293,90095.0,90076.0,0.12344442]
["bitfinex","BTCUSD",1769045816683,0.14248293,90095.0,90077.0,0.18019131]
["bitfinex","BTCUSD",1769045818657,0.15358232,90095.0,90077.0,0.18019131]
["bitfinex","BTCUSD",1769045818869,0.08001453,90094.0,90077.0,0.18019131]
["bitfinex","BTCUSD",1769045819378,0.08001453,90094.0,90078.0,0.02988298]
["bitfinex","BTCUSD",1769045819560,0.08001453,90094.0,90078.0,0.18019131]
["bitfinex","BTCUSD",1769045820421,0.08001453,90094.0,90079.0,0.02988298]
["bitfinex","BTCUSD",1769045821443,0.08001453,90094.0,90081.0,0.02988298]
["bitfinex","BTCUSD",1769045821639,0.06642823,90093.0,90081.0,0.02988298]
["bitfinex","BTCUSD",1769045822444,0.06642823,90093.0,90083.0,0.02988298]
["bitfinex","BTCUSD",1769045823054,0.06642823,90093.0,90075.0,0.1479]
["bitfinex","BTCUSD",1769045823055,0.15839292,90083.0,90075.0,0.1479]
["bitfinex","BTCUSD",1769045823257,0.14714306,90082.0,90075.0,0.1479]
["bitfinex","BTCUSD",1769045823680,0.15824405,90082.0,90075.0,0.1479]
["bitfinex","BTCUSD",1769045823911,0.15824467,90077.0,90074.0,0.00013476]
["bitfinex","BTCUSD",1769045824118,0.14714306,90077.0,90074.0,0.00013476]
["bitfinex","BTCUSD",1769045824311,0.20265235,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045824658,0.14714306,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045827176,0.20265235,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045827334,0.14714306,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045828441,0.14714306,90081.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045828642,0.01110075,90084.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045828845,0.01110124,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045829256,0.15824442,90079.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045829464,0.14714306,90079.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045829662,0.01110161,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045829867,0.15824454,90078.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045830299,0.15824467,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045831079,0.01110124,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045831357,0.01110025,90088.0,90074.0,0.15284552]
["bitfinex","BTCUSD",1769045831539,0.0111005,90086.0,90074.0,0.15284552]
["bitfinex","BTCUSD",1769045831705,0.01110025,90088.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045831900,0.0111005,90086.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045832169,0.00096186,90085.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045832377,0.01110099,90082.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045832506,0.06660601,90082.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045832712,0.01110124,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045833299,0.1582443,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045833676,0.14714306,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045834101,0.1582443,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045835131,0.14714306,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045835589,0.21226831,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045836615,0.14714306,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045838120,0.1582443,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045839205,0.14714306,90080.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045839438,0.01110161,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045839653,0.21375331,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045839872,0.29589871,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045840110,0.29493685,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045840324,0.23942821,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045840534,0.23980326,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045841419,0.21375274,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045842129,0.01110161,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045842351,0.0555088,90076.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045842569,0.06661013,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045843252,0.01110161,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045843457,0.09624439,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045843661,0.15175249,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045843881,0.1527144,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045844087,0.09720625,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045844501,0.15271431,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045844688,0.06217921,90076.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045845965,0.11768808,90076.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045846163,0.117688,90076.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045846806,0.06217921,90076.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045849388,0.00096186,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045852511,0.03753212,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045853838,0.00096186,90075.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045854102,0.00096186,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045854526,0.01206347,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045854735,0.00096186,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045856324,0.01206347,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045859547,0.10515489,90077.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045859998,0.02999604,90090.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045860262,0.05959894,90100.0,90078.0,0.00998575]
["bitfinex","BTCUSD",1769045860263,0.13468,90098.0,90078.0,0.00998575]
["bitfinex","BTCUSD",1769045860458,0.37029223,90090.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045860889,0.37029223,90090.0,90078.0,0.01636896]
["bitfinex","BTCUSD",1769045861105,0.37029223,90090.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045865107,0.01109914,90097.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045866050,0.10148949,90096.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045866248,0.11258876,90096.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045866806,0.01109927,90096.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045867110,0.10148949,90095.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045871442,0.14577902,90098.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045871443,0.37029223,90090.0,90077.0,0.00998575]
["bitfinex","BTCUSD",1769045871865,0.37029223,90090.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045872119,0.01110013,90089.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045872689,0.01110025,90088.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045872903,0.01110013,90089.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045873154,0.0111005,90086.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045873287,0.01110013,90089.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045873696,0.01110025,90088.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045874594,0.01110038,90087.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045874797,0.0527282,90086.0,90074.0,1e-08]
["bitfinex","BTCUSD",1769045875728,0.01110161,90077.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045875943,0.11259122,90076.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045876116,0.10148949,90076.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045876523,8.083e-05,90077.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045880393,0.10148949,90074.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045880638,0.11259147,90074.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045880852,0.10148949,90074.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045881067,0.11259147,90074.0,90063.0,0.0002083]
["bitfinex","BTCUSD",1769045881507,0.01110284,90067.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045881730,0.38139433,90073.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045881954,0.11259208,90069.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045882172,0.01110272,90068.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045882588,0.11259208,90069.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045883223,0.10148949,90069.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045883375,0.01110198,90074.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045883588,0.01110222,90072.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045883845,0.0111021,90073.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045883990,0.11259159,90073.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045884189,0.37029223,90070.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045884580,0.37029223,90070.0,90054.0,0.17105287]
["bitfinex","BTCUSD",1769045884786,0.42579857,90080.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045884956,0.01110148,90078.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045885339,0.01110136,90079.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045886191,0.01118244,90077.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045886414,0.01110185,90075.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045886709,0.01110247,90070.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045886921,0.01903073,90069.0,90054.0,0.15400343]
["bitfinex","BTCUSD",1769045895221,0.01903073,90069.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045895222,0.3703761,90064.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045895432,0.11259282,90063.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045895637,0.10148949,90063.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045896025,0.05131023,90062.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045896261,0.10148949,90063.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045896461,0.11259282,90063.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045896843,0.10148949,90063.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045897206,0.001,90069.0,90053.0,0.0004]
["bitfinex","BTCUSD",1769045897441,0.01110284,90067.0,90046.0,0.15400343]
["bitfinex","BTCUSD",1769045897840,0.11161062,90068.0,90046.0,0.15400343]
["bitfinex","BTCUSD",1769045898593,0.01110284,90067.0,90046.0,0.15400343]
["bitfinex","BTCUSD",1769045899987,0.01110296,90066.0,90046.0,0.15400343]
["bitfinex","BTCUSD",1769045900189,0.3703761,90060.0,90045.0,0.0004]
["bitfinex","BTCUSD",1769045900388,0.4258979,90055.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045900596,0.01110444,90054.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045900882,0.3703761,90055.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045901183,0.09781263,90057.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045901321,0.01110444,90054.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045901513,0.0111042,90056.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045901930,0.09781263,90057.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045902128,0.0111042,90056.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045902973,0.09781263,90057.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045903563,0.3703761,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045903771,0.09781177,90064.0,90044.0,0.15440343]
["bitfinex","BTCUSD",1769045903951,0.01110296,90066.0,90044.0,0.15440343]
["bitfinex","BTCUSD",1769045904544,0.01110259,90069.0,90044.0,0.15440343]
["bitfinex","BTCUSD",1769045904716,0.46818713,90070.0,90044.0,0.16550911]
["bitfinex","BTCUSD",1769045904940,0.46818713,90070.0,90045.0,0.16510898]
["bitfinex","BTCUSD",1769045905138,0.45708466,90070.0,90046.0,0.15400343]
["bitfinex","BTCUSD",1769045905342,0.3703761,90070.0,90046.0,0.15400343]
["bitfinex","BTCUSD",1769045905547,0.3703761,90070.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769045905548,0.3703761,90070.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045905703,0.38147857,90070.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045905903,0.01110272,90068.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045906131,0.10402044,90066.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045906319,0.01110309,90065.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045906520,0.06742521,90064.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045907420,0.056322,90064.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045907753,0.01110284,90067.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045907967,0.01110309,90065.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045908486,0.01110296,90066.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045909233,0.02396433,90069.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045909438,0.3703761,90070.0,90048.0,0.15400343]
["bitfinex","BTCUSD",1769045909439,0.01110185,90075.0,90050.0,0.15400343]
["bitfinex","BTCUSD",1769045909584,0.01110173,90076.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045909971,0.01110185,90075.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045910179,0.01118244,90077.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045910380,0.01110173,90076.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045911141,0.01110185,90075.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045911549,0.01110198,90074.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045912104,0.0112247,90073.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045912311,0.0001226,90073.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045913432,0.05563369,90073.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045913777,0.01110259,90069.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045914089,0.05300299,90068.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045915176,0.06410571,90068.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045915599,0.05300299,90068.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045915804,0.06410571,90068.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045916002,0.05300299,90068.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045916159,0.06958163,90067.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045916798,0.08068447,90067.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045916986,0.06958163,90067.0,90051.0,0.15400343]
["bitfinex","BTCUSD",1769045917408,0.06958163,90067.0,90053.0,0.15772793]
["bitfinex","BTCUSD",1769045917551,0.01110148,90078.0,90053.0,0.15772793]
["bitfinex","BTCUSD",1769045917768,0.01110173,90076.0,90053.0,0.15772793]
["bitfinex","BTCUSD",1769045917986,8.083e-05,90077.0,90051.0,0.09336134]
["bitfinex","BTCUSD",1769045918189,8.083e-05,90077.0,90054.0,0.15772793]
["bitfinex","BTCUSD",1769045918400,0.01110185,90075.0,90054.0,0.15772793]
["bitfinex","BTCUSD",1769045918782,0.01110173,90076.0,90054.0,0.15772793]
["bitfinex","BTCUSD",1769045919320,0.01118244,90077.0,90054.0,0.15772793]
["bitfinex","BTCUSD",1769045919977,8.083e-05,90077.0,90054.0,0.15772793]
["bitfinex","BTCUSD",1769045920207,8.083e-05,90077.0,90056.0,0.15772793]
["bitfinex","BTCUSD",1769045920725,8.083e-05,90077.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769045920934,8.083e-05,90077.0,90056.0,0.15772793]
["bitfinex","BTCUSD",1769045923439,8.083e-05,90077.0,90060.0,0.3703761]
["bitfinex","BTCUSD",1769045923667,8.083e-05,90077.0,90061.0,0.15772793]
["bitfinex","BTCUSD",1769045926644,0.09291748,90072.0,90049.0,0.15772793]
["bitfinex","BTCUSD",1769045926822,0.10401983,90071.0,90050.0,0.3703761]
["bitfinex","BTCUSD",1769045927253,0.10401983,90071.0,90050.0,0.52810403]
["bitfinex","BTCUSD",1769045927482,0.10401983,90071.0,90051.0,0.15772793]
["bitfinex","BTCUSD",1769045927645,0.02873049,90070.0,90051.0,0.15772793]
["bitfinex","BTCUSD",1769045928264,0.09291748,90069.0,90051.0,0.15772793]
["bitfinex","BTCUSD",1769045932533,0.02873049,90070.0,90051.0,0.15772793]
["bitfinex","BTCUSD",1769045938959,0.02795849,90070.0,90051.0,0.15772793]
["bitfinex","BTCUSD",1769045941650,0.09291748,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045944909,0.10752489,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045945114,0.11862884,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045945336,0.10752489,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045946404,0.11862884,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045946631,0.10752489,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045946823,0.17197034,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045947025,0.10752489,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045947281,0.11862822,90063.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045948653,0.0111037,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045948854,0.3703761,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045948999,0.01110395,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045949846,0.01110309,90065.0,90045.0,0.14817841]
["bitfinex","BTCUSD",1769045950218,0.01110321,90064.0,90045.0,0.14817841]
["bitfinex","BTCUSD",1769045950394,0.01110333,90063.0,90045.0,0.14817841]
["bitfinex","BTCUSD",1769045950600,0.01110284,90067.0,90045.0,0.14817841]
["bitfinex","BTCUSD",1769045950805,0.02397579,90069.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045950980,0.01110222,90072.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045951389,0.3703761,90070.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045951588,0.38147857,90070.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045951793,0.15417275,90069.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045951994,0.17814854,90069.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045952430,0.17814854,90069.0,90052.0,0.0211003]
["bitfinex","BTCUSD",1769045952617,0.17814854,90069.0,90052.0,0.16927871]
["bitfinex","BTCUSD",1769045952837,0.02397579,90069.0,90052.0,0.14817841]
["bitfinex","BTCUSD",1769045953043,0.0001226,90073.0,90052.0,0.14817841]
["bitfinex","BTCUSD",1769045954446,0.15429535,90073.0,90052.0,0.14817841]
["bitfinex","BTCUSD",1769045955443,0.16539745,90073.0,90052.0,0.14817841]
["bitfinex","BTCUSD",1769045955629,0.15429535,90073.0,90052.0,0.14817841]
["bitfinex","BTCUSD",1769045955834,0.0001226,90073.0,90052.0,0.14817841]
["bitfinex","BTCUSD",1769045956787,0.15417275,90061.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045956994,0.16527658,90059.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045957193,0.11862884,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045957342,0.10752489,90058.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045957955,0.37052602,90054.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045958161,0.05224665,90054.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045958384,0.0111042,90056.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045958581,0.12442377,90056.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045958798,0.11331957,90056.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045960000,0.37052602,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045960204,0.38162972,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045960637,0.37052602,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045961005,0.38162972,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045961206,0.01110383,90059.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045961408,0.38162972,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045961659,0.11331957,90062.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045961857,0.11331957,90062.0,90045.0,0.14817841]
["bitfinex","BTCUSD",1769045963774,0.37052602,90060.0,90045.0,0.14817841]
["bitfinex","BTCUSD",1769045969831,0.02399539,90061.0,90048.0,0.14817841]
["bitfinex","BTCUSD",1769045970059,0.19523666,90074.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045970265,0.16527473,90074.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045970621,0.0112247,90073.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045971029,0.37052602,90070.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045971191,0.01110272,90068.0,90051.0,0.14817841]
["bitfinex","BTCUSD",1769045971811,0.16136589,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045972010,0.15026219,90060.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045972624,0.15026219,90055.0,90044.0,0.0004]
["bitfinex","BTCUSD",1769045973073,0.01110383,90059.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045973280,0.03510105,90060.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045973281,0.04500427,90058.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045973698,0.01110407,90057.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045973949,0.01110395,90058.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045974147,0.01110407,90057.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045974877,0.03510105,90060.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045975083,0.39452337,90061.0,90039.0,0.13842317]
["bitfinex","BTCUSD",1769045975286,0.02399735,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045975492,0.16136565,90062.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045976000,0.01110358,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045976148,0.16136565,90062.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045976354,0.01110358,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045976557,0.16136565,90062.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045976832,0.04408891,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045977040,0.03298533,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045978929,0.18324752,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045979159,0.0111037,90060.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045979573,0.1943511,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045979776,0.0111037,90060.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045980172,0.1943511,90061.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045980786,0.0111037,90060.0,90041.0,0.14504817]
["bitfinex","BTCUSD",1769045980999,0.1943511,90061.0,90042.0,0.1483481]
["bitfinex","BTCUSD",1769045981663,0.03628393,90060.0,90042.0,0.1483481]
["bitfinex","BTCUSD",1769045983463,0.15026219,90061.0,90042.0,0.1483481]
["bitfinex","BTCUSD",1769045984426,0.0001488,90064.0,90050.0,0.37052602]
["bitfinex","BTCUSD",1769045984626,0.0001488,90064.0,90051.0,0.14504817]
["bitfinex","BTCUSD",1769045989045,0.0001488,90064.0,90053.0,0.14504817]
["bitfinex","BTCUSD",1769046002631,0.16637544,90062.0,90040.0,0.15658711]
["bitfinex","BTCUSD",1769046002839,0.15527198,90062.0,90040.0,0.15658711]
["bitfinex","BTCUSD",1769046003274,0.01110383,90059.0,90040.0,0.15658711]
["bitfinex","BTCUSD",1769046003485,0.01110346,90062.0,90040.0,0.15658711]
["bitfinex","BTCUSD",1769046003689,0.01110358,90061.0,90040.0,0.15658711]
["bitfinex","BTCUSD",1769046003898,0.09960402,90060.0,90040.0,0.15658711]
["bitfinex","BTCUSD",1769046004918,0.08850032,90060.0,90040.0,0.37052602]
["bitfinex","BTCUSD",1769046005118,0.0001488,90064.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046005970,0.0001488,90064.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769046006149,0.0001488,90064.0,90043.0,0.15658711]
["bitfinex","BTCUSD",1769046006357,0.0001488,90064.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769046006565,0.05610449,90063.0,90045.0,0.15658711]
["bitfinex","BTCUSD",1769046008038,0.05610449,90063.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769046008233,0.05610449,90063.0,90046.0,0.15658711]
["bitfinex","BTCUSD",1769046008970,0.0001488,90064.0,90050.0,0.37052602]
["bitfinex","BTCUSD",1769046009179,0.0001488,90064.0,90051.0,0.15658711]
["bitfinex","BTCUSD",1769046012065,0.0001488,90064.0,90051.0,0.16769192]
["bitfinex","BTCUSD",1769046012271,0.0001488,90064.0,90052.0,0.15658711]
["bitfinex","BTCUSD",1769046015762,0.0001488,90064.0,90051.0,0.09336134]
["bitfinex","BTCUSD",1769046015976,0.01569088,90064.0,90051.0,0.09336134]
["bitfinex","BTCUSD",1769046017142,0.15527198,90060.0,90042.0,0.03998023]
["bitfinex","BTCUSD",1769046017356,0.15527198,90060.0,90039.0,0.19656734]
["bitfinex","BTCUSD",1769046017561,0.15527198,90057.0,90039.0,0.19656734]
["bitfinex","BTCUSD",1769046017757,0.15527198,90057.0,90040.0,0.03998023]
["bitfinex","BTCUSD",1769046018216,0.15527198,90057.0,90039.0,0.15658711]
["bitfinex","BTCUSD",1769046018365,0.06812497,90056.0,90039.0,0.15658711]
["bitfinex","BTCUSD",1769046021289,0.0001488,90064.0,90040.0,0.37045968]
["bitfinex","BTCUSD",1769046021536,0.0001488,90064.0,90041.0,0.16769316]
["bitfinex","BTCUSD",1769046021684,0.0001488,90064.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046021887,0.0001488,90064.0,90041.0,0.16769316]
["bitfinex","BTCUSD",1769046022164,0.0001488,90064.0,90042.0,0.15658711]
["bitfinex","BTCUSD",1769046022369,0.01125201,90064.0,90043.0,0.15658711]
["bitfinex","BTCUSD",1769046022568,0.16652399,90064.0,90043.0,0.15658711]
["bitfinex","BTCUSD",1769046022770,0.15527198,90062.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046023072,0.17969656,90062.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046023273,0.17969656,90062.0,90040.0,0.38156585]
["bitfinex","BTCUSD",1769046023507,0.17969656,90062.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046025435,0.0001488,90064.0,90051.0,0.15658711]
["bitfinex","BTCUSD",1769046026024,0.0001488,90064.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769046026231,0.0001488,90064.0,90044.0,0.16769279]
["bitfinex","BTCUSD",1769046026778,0.0001488,90064.0,90047.0,0.15658711]
["bitfinex","BTCUSD",1769046026979,0.0001488,90064.0,90048.0,0.17668809]
["bitfinex","BTCUSD",1769046028310,0.01110346,90062.0,90039.0,0.15658711]
["bitfinex","BTCUSD",1769046028501,0.01110358,90061.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046028670,0.01110346,90062.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046028875,0.01110333,90063.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046029642,0.01110346,90062.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046029839,0.03108649,90061.0,90041.0,0.15658711]
["bitfinex","BTCUSD",1769046030042,0.03108649,90061.0,90037.0,0.03998023]
["bitfinex","BTCUSD",1769046030043,0.16906581,90059.0,90037.0,0.03998023]
["bitfinex","BTCUSD",1769046030243,0.15796198,90059.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046030486,0.16906581,90059.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046030864,0.22458545,90059.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046031064,0.01110407,90057.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046031289,0.06727716,90056.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046031491,0.01110407,90057.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046031670,0.01110395,90058.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046033825,0.01110407,90057.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046034046,0.01110395,90058.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046034649,0.16454724,90058.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046034862,0.08904664,90057.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046035016,0.10015071,90057.0,90038.0,0.15658711]
["bitfinex","BTCUSD",1769046036174,0.47492596,90050.0,90036.0,0.00023445]
["bitfinex","BTCUSD",1769046036381,0.12943563,90049.0,90036.0,0.00023445]
["bitfinex","BTCUSD",1769046036788,0.09336134,90051.0,90036.0,0.00023445]
["bitfinex","BTCUSD",1769046036989,0.12943563,90050.0,90036.0,0.00023445]
["bitfinex","BTCUSD",1769046037616,0.12943563,90050.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046037956,0.02849004,90049.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046038295,0.14054081,90048.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046038462,0.12943563,90048.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046038888,0.01110543,90046.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046039067,0.12943563,90047.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046039272,0.01110518,90048.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046039608,0.14054094,90047.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046039813,0.12943563,90047.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046040314,0.01110543,90046.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046040514,0.12943563,90045.0,90036.0,0.00072057]
["bitfinex","BTCUSD",1769046040817,0.01110543,90046.0,90023.0,0.03998023]
["bitfinex","BTCUSD",1769046040818,0.13982881,90037.0,90023.0,0.03998023]
["bitfinex","BTCUSD",1769046041055,0.12872227,90037.0,90024.0,0.00063513]
["bitfinex","BTCUSD",1769046041239,0.13982906,90035.0,90024.0,0.00063513]
["bitfinex","BTCUSD",1769046041442,0.01110666,90036.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046041443,0.09336134,90026.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046041575,0.15344329,90025.0,90013.0,0.00030804]
["bitfinex","BTCUSD",1769046041771,0.15344329,90025.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046041772,0.16455131,90025.0,90000.0,0.37045968]
["bitfinex","BTCUSD",1769046041977,0.15344329,90023.0,90001.0,0.15187211]
["bitfinex","BTCUSD",1769046042588,0.16455156,90023.0,90001.0,0.15187211]
["bitfinex","BTCUSD",1769046042802,0.0391209,90022.0,90001.0,0.15187211]
["bitfinex","BTCUSD",1769046043212,0.15344329,90021.0,90001.0,0.15187211]
["bitfinex","BTCUSD",1769046043457,0.15344329,90019.0,90001.0,0.15187211]
["bitfinex","BTCUSD",1769046043868,0.15344329,90019.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046044333,0.01110901,90017.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046044488,0.01110901,90017.0,89999.0,0.15187211]
["bitfinex","BTCUSD",1769046044711,0.16455217,90018.0,89999.0,0.15187211]
["bitfinex","BTCUSD",1769046045113,0.15344329,90018.0,89999.0,0.15187211]
["bitfinex","BTCUSD",1769046045730,0.0391209,90022.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046045916,0.01110802,90025.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046046118,0.16455143,90024.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046046314,0.01110814,90024.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046046526,0.15344329,90023.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046047270,0.16455156,90023.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046047477,0.23183149,90023.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046047932,0.15344329,90023.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046048142,0.13472,90022.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046051026,0.0111079,90026.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046051209,0.13472,90021.0,90006.0,0.15202091]
["bitfinex","BTCUSD",1769046052451,0.13472,90022.0,90011.0,0.15187211]
["bitfinex","BTCUSD",1769046052736,0.13472,90022.0,90006.0,0.0001488]
["bitfinex","BTCUSD",1769046052737,0.09336134,90014.0,90006.0,0.0001488]
["bitfinex","BTCUSD",1769046055078,0.15344329,90013.0,89997.0,0.0001488]
["bitfinex","BTCUSD",1769046055280,0.15344329,90013.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046056121,0.09336134,90014.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046056269,0.1464086,90014.0,89997.0,0.15199094]
["bitfinex","BTCUSD",1769046058243,0.15344329,90013.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046060412,0.16455279,90013.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046060615,0.15344329,90013.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046061224,0.13476,90012.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046061673,0.13476,90012.0,89998.0,0.14531002]
["bitfinex","BTCUSD",1769046062079,0.29341768,90012.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046062255,0.13476,90012.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046062461,0.15865768,90011.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046063856,0.13476,90010.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046067692,0.09336134,90014.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046067990,0.13476,90013.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046068404,0.19586786,90014.0,89997.0,0.00011883]
["bitfinex","BTCUSD",1769046074602,0.19586786,90014.0,89997.0,0.14542885]
["bitfinex","BTCUSD",1769046076315,0.19586786,90014.0,89991.0,0.06690774]
["bitfinex","BTCUSD",1769046076316,0.09336134,90000.0,89991.0,0.00023459]
["bitfinex","BTCUSD",1769046076528,0.15865768,89999.0,89991.0,0.00023459]
["bitfinex","BTCUSD",1769046076749,0.09336134,90000.0,89985.0,0.0001255]
["bitfinex","BTCUSD",1769046076750,0.01111172,89995.0,89985.0,0.0001255]
["bitfinex","BTCUSD",1769046076959,0.09336134,89986.0,89985.0,0.00027133]
["bitfinex","BTCUSD",1769046077320,0.15865768,89995.0,89985.0,0.00027133]
["bitfinex","BTCUSD",1769046078056,0.15865768,89995.0,89975.0,0.0001742]
["bitfinex","BTCUSD",1769046078057,0.15865768,89990.0,89975.0,0.0001742]
["bitfinex","BTCUSD",1769046083353,0.15865768,89981.0,89975.0,0.0001742]
["bitfinex","BTCUSD",1769046083562,0.01111382,89978.0,89972.0,0.0002]
["bitfinex","BTCUSD",1769046083825,0.01111419,89975.0,89965.0,0.0001742]
["bitfinex","BTCUSD",1769046084017,0.01111382,89978.0,89965.0,0.0001742]
["bitfinex","BTCUSD",1769046084223,0.15865768,89977.0,89965.0,0.0001742]
["bitfinex","BTCUSD",1769046085228,0.01111432,89974.0,89965.0,0.0001742]
["bitfinex","BTCUSD",1769046085432,0.37104727,89975.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769046085433,0.1697736,89961.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769046085635,0.1697736,89961.0,89933.0,0.0001742]
["bitfinex","BTCUSD",1769046085636,0.15865768,89959.0,89941.0,0.0001713]
["bitfinex","BTCUSD",1769046086764,0.1348,89962.0,89950.0,0.14531002]
["bitfinex","BTCUSD",1769046087059,0.15865768,89968.0,89950.0,0.14531002]
["bitfinex","BTCUSD",1769046087235,0.01111531,89966.0,89942.0,0.14531002]
["bitfinex","BTCUSD",1769046087437,0.15865768,89965.0,89942.0,0.14531002]
["bitfinex","BTCUSD",1769046087648,0.001,89959.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769046087810,0.001,89959.0,89944.0,0.14531002]
["bitfinex","BTCUSD",1769046088015,0.15865768,89965.0,89944.0,0.14531002]
["bitfinex","BTCUSD",1769046089096,0.09336134,89955.0,89944.0,0.14531002]
["bitfinex","BTCUSD",1769046090338,0.09336134,89955.0,89944.0,0.15642804]
["bitfinex","BTCUSD",1769046090538,0.10269747,89955.0,89944.0,0.15642804]
["bitfinex","BTCUSD",1769046090751,0.09336134,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769046091037,0.09336134,89964.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769046091739,0.09336134,89964.0,89948.0,0.16140939]
["bitfinex","BTCUSD",1769046092084,0.09336134,89964.0,89948.0,0.15029186]
["bitfinex","BTCUSD",1769046092291,0.13641253,89963.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769046092493,0.13641253,89963.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769046092860,0.13641253,89963.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769046093213,0.13641253,89963.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769046093435,0.13641253,89963.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769046094143,0.13641253,89963.0,89944.0,0.16140988]
["bitfinex","BTCUSD",1769046094296,0.09336134,89969.0,89951.0,0.15029186]
["bitfinex","BTCUSD",1769046094499,0.13641253,89968.0,89950.0,0.37104727]
["bitfinex","BTCUSD",1769046094694,0.13641253,89968.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769046094695,0.13641253,89968.0,89941.0,0.16158155]
["bitfinex","BTCUSD",1769046094895,0.13641253,89968.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769046095197,0.09336134,89953.0,89946.0,0.15029186]
["bitfinex","BTCUSD",1769046095366,0.09336134,89953.0,89946.0,0.16140964]
["bitfinex","BTCUSD",1769046095579,0.13641253,89968.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769046095781,0.13641253,89966.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769046096133,0.13641253,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769046096329,0.13641253,89966.0,89948.0,0.01126325]
["bitfinex","BTCUSD",1769046097746,0.13641253,89966.0,89948.0,0.00014572]
["bitfinex","BTCUSD",1769046100263,0.09336134,89954.0,89948.0,0.00014572]
["bitfinex","BTCUSD",1769046100629,0.09336134,89954.0,89948.0,5.9e-05]
["bitfinex","BTCUSD",1769046102277,0.13641253,89953.0,89941.0,0.0001713]
["bitfinex","BTCUSD",1769046102475,0.13655803,89953.0,89941.0,0.0001713]
["bitfinex","BTCUSD",1769046106713,0.37104727,89951.0,89941.0,0.0001713]
["bitfinex","BTCUSD",1769046107049,0.13655803,89953.0,89941.0,0.0001713]
["bitfinex","BTCUSD",1769046109241,0.13655803,89953.0,89941.0,8.458e-05]
["bitfinex","BTCUSD",1769046110632,0.09336134,89952.0,89941.0,8.458e-05]
["bitfinex","BTCUSD",1769046110789,0.09336134,89952.0,89942.0,0.01503764]
["bitfinex","BTCUSD",1769046111521,0.02387888,89959.0,89952.0,0.00998575]
["bitfinex","BTCUSD",1769046111790,0.09336134,89955.0,89952.0,0.00998575]
["bitfinex","BTCUSD",1769046112156,0.13641253,89968.0,89952.0,0.00998575]
["bitfinex","BTCUSD",1769046112591,0.11725226,89969.0,89953.0,0.1178276]
["bitfinex","BTCUSD",1769046112800,0.09336134,89969.0,89953.0,0.1178276]
["bitfinex","BTCUSD",1769046113128,0.09336134,89969.0,89954.0,0.05322126]
["bitfinex","BTCUSD",1769046114331,0.09336134,89969.0,89955.0,0.11654456]
["bitfinex","BTCUSD",1769046115383,0.09336134,89969.0,89955.0,0.12766122]
["bitfinex","BTCUSD",1769046115610,0.09336134,89969.0,89955.0,0.11654456]
["bitfinex","BTCUSD",1769046115825,0.09336134,89969.0,89955.0,0.11591407]
["bitfinex","BTCUSD",1769046116058,0.09336134,89969.0,89956.0,0.17771405]
["bitfinex","BTCUSD",1769046116270,0.09336134,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769046116479,0.09336134,89969.0,89956.0,0.17771405]
["bitfinex","BTCUSD",1769046116681,0.09336134,89969.0,89956.0,0.18883059]
["bitfinex","BTCUSD",1769046117324,0.00013232,89974.0,89956.0,0.18883059]
["bitfinex","BTCUSD",1769046117325,0.00013232,89974.0,89960.0,0.12612065]
["bitfinex","BTCUSD",1769046117525,0.09336134,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769046117695,0.09336134,89972.0,89962.0,0.1261204]
["bitfinex","BTCUSD",1769046117920,0.00013232,89974.0,89965.0,0.1150046]
["bitfinex","BTCUSD",1769046118478,0.00013232,89974.0,89965.0,0.18169673]
["bitfinex","BTCUSD",1769046118796,0.09336134,89985.0,89972.0,0.12583621]
["bitfinex","BTCUSD",1769046118976,0.09350725,89985.0,89974.0,0.11472165]
["bitfinex","BTCUSD",1769046119175,0.09350725,89985.0,89974.0,0.12583597]
["bitfinex","BTCUSD",1769046119418,0.00014591,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769046119619,0.00014591,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769046119867,0.00070154,89991.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769046120044,0.00070154,89991.0,89980.0,0.37104727]
["bitfinex","BTCUSD",1769046120275,0.00070154,89991.0,89979.0,0.11389218]
["bitfinex","BTCUSD",1769046120732,0.00070154,89991.0,89977.0,0.06668364]
["bitfinex","BTCUSD",1769046120907,0.00070154,89991.0,89978.0,0.11389218]
["bitfinex","BTCUSD",1769046121087,0.00070154,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769046121526,0.00070154,89991.0,89980.0,0.42661512]
["bitfinex","BTCUSD",1769046121667,0.00070154,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769046121876,0.00070154,89991.0,89982.0,0.12446828]
["bitfinex","BTCUSD",1769046122085,0.00070154,89991.0,89982.0,0.11335495]
["bitfinex","BTCUSD",1769046122520,0.00070154,89991.0,89982.0,0.18699693]
["bitfinex","BTCUSD",1769046122667,0.00070154,89991.0,89982.0,0.19811026]
["bitfinex","BTCUSD",1769046123839,0.00070154,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769046124001,0.00070154,89991.0,89986.0,0.11283]
["bitfinex","BTCUSD",1769046126682,0.00070154,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769046127083,0.00070154,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769046127290,0.00070154,89991.0,89983.0,0.06992792]
["bitfinex","BTCUSD",1769046128282,0.00070154,89991.0,89983.0,0.08104113]
["bitfinex","BTCUSD",1769046129117,0.00070154,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769046129321,0.0002169,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769046129551,0.0002169,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769046130216,0.0002169,90000.0,89989.0,0.03479471]
["bitfinex","BTCUSD",1769046130853,0.09336134,89999.0,89976.0,0.01125998]
["bitfinex","BTCUSD",1769046131009,0.13752424,89998.0,89978.0,0.06668294]
["bitfinex","BTCUSD",1769046131211,0.13752424,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769046131410,0.13752424,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769046131727,0.13752424,89998.0,89978.0,0.02443626]
["bitfinex","BTCUSD",1769046132184,0.13752424,89998.0,89978.0,0.03555008]
["bitfinex","BTCUSD",1769046132826,0.13752424,89998.0,89978.0,0.02443626]
["bitfinex","BTCUSD",1769046133875,0.13752424,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769046134040,0.13752424,89998.0,89978.0,0.03555008]
["bitfinex","BTCUSD",1769046134873,0.13752424,89998.0,89978.0,0.02443626]
["bitfinex","BTCUSD",1769046135097,0.13752424,89998.0,89978.0,0.03555008]
["bitfinex","BTCUSD",1769046135949,0.13752424,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769046136290,0.13752424,89998.0,89978.0,0.03555008]
["bitfinex","BTCUSD",1769046136489,0.13752424,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769046136689,0.13752424,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769046137096,0.13752424,89998.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769046137298,0.0002169,90000.0,89982.0,0.06667993]
["bitfinex","BTCUSD",1769046137518,0.0002169,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769046137721,0.0002169,90000.0,89986.0,0.0011005]
["bitfinex","BTCUSD",1769046137952,0.0002169,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769046138159,0.0002169,90000.0,89989.0,0.00110046]
["bitfinex","BTCUSD",1769046138329,0.0002169,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769046138330,0.0002169,90000.0,89987.0,0.00110046]
["bitfinex","BTCUSD",1769046138544,0.0002169,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769046138738,0.0002169,90000.0,89989.0,0.00110043]
["bitfinex","BTCUSD",1769046139338,0.0002169,90000.0,89988.0,0.01221301]
["bitfinex","BTCUSD",1769046139505,0.0002169,90000.0,89988.0,0.00110042]
["bitfinex","BTCUSD",1769046140336,0.0002169,90000.0,89990.0,0.3709075]
["bitfinex","BTCUSD",1769046140545,0.0002169,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046141160,0.0002169,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046141336,0.0002169,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769046141538,0.0002169,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769046141736,0.0002169,90000.0,89984.0,0.05556518]
["bitfinex","BTCUSD",1769046141917,0.0002169,90000.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769046142130,0.0002169,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769046142334,0.0002169,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769046142541,0.13752424,89998.0,89974.0,0.11951816]
["bitfinex","BTCUSD",1769046142774,0.13752424,89998.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769046143088,0.13752424,89998.0,89974.0,0.10840384]
["bitfinex","BTCUSD",1769046143659,0.13752424,89998.0,89974.0,0.11951816]
["bitfinex","BTCUSD",1769046143877,0.13752424,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769046144137,0.13752424,89998.0,89976.0,0.00014591]
["bitfinex","BTCUSD",1769046144680,0.13752424,89998.0,89976.0,0.01125998]
["bitfinex","BTCUSD",1769046145433,0.13752424,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769046145654,0.13752424,89998.0,89976.0,0.01125998]
["bitfinex","BTCUSD",1769046145789,0.13752424,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769046146004,0.13752424,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769046146189,0.13752424,89998.0,89980.0,0.3709075]
["bitfinex","BTCUSD",1769046146395,0.13752424,89998.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769046147024,0.13752424,89998.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769046147986,0.0012169,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769046148192,0.0012169,90000.0,89984.0,0.06667849]
["bitfinex","BTCUSD",1769046148193,0.0012169,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769046148399,0.001,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769046148823,0.001,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046149045,0.001,90000.0,89990.0,0.3709075]
["bitfinex","BTCUSD",1769046149258,0.001,90000.0,89991.0,0.07003506]
["bitfinex","BTCUSD",1769046149468,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046149909,0.001,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769046150110,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046150320,0.001,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769046150557,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046150764,0.001,90000.0,89990.0,0.3709075]
["bitfinex","BTCUSD",1769046153438,0.001,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046153638,0.001,90000.0,89988.0,0.11830882]
["bitfinex","BTCUSD",1769046153843,0.001,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046154044,0.001,90000.0,89988.0,0.11830882]
["bitfinex","BTCUSD",1769046154266,0.001,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046154472,0.001,90000.0,89988.0,0.11830882]
["bitfinex","BTCUSD",1769046154915,0.001,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046155872,0.001,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769046156074,0.001,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769046156631,0.001,90000.0,89990.0,0.3709075]
["bitfinex","BTCUSD",1769046157832,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046159084,0.001,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769046159495,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046160477,0.001,90000.0,89990.0,0.38201984]
["bitfinex","BTCUSD",1769046160680,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046161709,0.001,90000.0,89991.0,0.09670605]
["bitfinex","BTCUSD",1769046161908,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046162113,0.001,90000.0,89990.0,0.38201984]
["bitfinex","BTCUSD",1769046162510,0.001,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769046163408,0.001,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769046163826,0.13215267,90006.0,89990.0,0.4375814]
["bitfinex","BTCUSD",1769046163827,0.02986365,90012.0,89996.0,0.11546836]
["bitfinex","BTCUSD",1769046164024,0.16201632,90013.0,89996.0,0.11546836]
["bitfinex","BTCUSD",1769046164274,0.16201632,90013.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769046164427,0.16201632,90013.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769046164859,0.16201632,90013.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769046165065,0.16201632,90013.0,89996.0,0.08188927]
["bitfinex","BTCUSD",1769046165268,0.13215267,90013.0,89996.0,0.08188927]
["bitfinex","BTCUSD",1769046165469,0.13215267,90013.0,89996.0,0.09300087]
["bitfinex","BTCUSD",1769046166671,0.13215267,90013.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769046167497,0.13215267,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769046168244,0.13215267,90013.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769046168818,0.13215267,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769046170312,0.0002116,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769046170543,0.0002116,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769046170767,0.13236427,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769046170990,0.13236427,90014.0,90000.0,0.01666738]
["bitfinex","BTCUSD",1769046171673,0.13236427,90014.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769046171889,0.13236427,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769046172638,0.13236427,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769046172838,0.0002116,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769046173283,0.0002116,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769046173504,0.0002116,90014.0,90004.0,0.07294305]
["bitfinex","BTCUSD",1769046174009,0.00035748,90014.0,90004.0,0.07294305]
["bitfinex","BTCUSD",1769046174499,0.00035748,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769046174856,0.00035748,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769046175061,0.00035748,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769046175266,0.00035748,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769046176108,0.00035748,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769046176317,0.13251015,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769046176721,0.13251015,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769046176722,0.00035748,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769046177022,0.00035748,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769046177525,0.00035748,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769046178313,0.00035748,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769046178874,0.00035748,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769046179086,0.00035748,90014.0,90006.0,0.06486723]
["bitfinex","BTCUSD",1769046179292,0.00035748,90014.0,90006.0,0.05375686]
["bitfinex","BTCUSD",1769046179493,0.00035748,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769046180251,0.00035748,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769046180453,0.00035748,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769046181350,0.00035748,90014.0,90003.0,0.06666443]
["bitfinex","BTCUSD",1769046181539,0.03009815,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769046181540,0.0002345,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769046181715,0.12488759,90039.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769046181928,0.12488759,90039.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769046182129,0.12488759,90039.0,90015.0,0.06377818]
["bitfinex","BTCUSD",1769046182334,0.13599388,90039.0,90015.0,0.06377818]
["bitfinex","BTCUSD",1769046182480,0.01110629,90039.0,90015.0,0.06377818]
["bitfinex","BTCUSD",1769046182688,0.1359945,90034.0,90015.0,0.06377818]
["bitfinex","BTCUSD",1769046182885,0.01110679,90035.0,90015.0,0.06377818]
["bitfinex","BTCUSD",1769046183089,0.3709075,90030.0,90009.0,0.12244948]
["bitfinex","BTCUSD",1769046183295,0.12488759,90029.0,90009.0,0.12244948]
["bitfinex","BTCUSD",1769046184730,0.12488759,90029.0,90009.0,0.13355948]
["bitfinex","BTCUSD",1769046185140,0.12488759,90029.0,90009.0,0.12244948]
["bitfinex","BTCUSD",1769046185741,0.12488759,90029.0,90009.0,0.13355948]
["bitfinex","BTCUSD",1769046185941,0.12488759,90029.0,90010.0,0.0233552]
["bitfinex","BTCUSD",1769046187133,0.12488759,90029.0,90010.0,0.3942627]
["bitfinex","BTCUSD",1769046187849,0.12488759,90029.0,90010.0,0.51671218]
["bitfinex","BTCUSD",1769046188051,0.12488759,90029.0,90010.0,0.52782205]
["bitfinex","BTCUSD",1769046188850,0.12488759,90029.0,90011.0,0.12244948]
["bitfinex","BTCUSD",1769046189056,0.12488759,90029.0,90012.0,0.06167024]
["bitfinex","BTCUSD",1769046189658,0.01121664,90037.0,90012.0,0.06167024]
["bitfinex","BTCUSD",1769046189659,0.12488759,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769046189859,0.12385021,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769046190056,0.12385021,90036.0,90012.0,0.06167024]
["bitfinex","BTCUSD",1769046190057,0.00011885,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769046190450,0.00011885,90036.0,90025.0,0.0404233]
["bitfinex","BTCUSD",1769046191828,0.00011885,90036.0,90025.0,0.16287278]
["bitfinex","BTCUSD",1769046193216,0.00011885,90036.0,90025.0,0.12244948]
["bitfinex","BTCUSD",1769046193398,0.00011885,90036.0,90020.0,0.49335698]
["bitfinex","BTCUSD",1769046193823,0.00011885,90036.0,90021.0,0.12244948]
["bitfinex","BTCUSD",1769046194072,0.00011885,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769046194478,0.00011885,90036.0,90022.0,0.13355787]
["bitfinex","BTCUSD",1769046194674,0.00011885,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769046195078,0.00011885,90036.0,90022.0,0.13355787]
["bitfinex","BTCUSD",1769046195331,0.00011885,90036.0,90023.0,0.12244948]
["bitfinex","BTCUSD",1769046195679,0.0002529,90052.0,90029.0,0.12244948]
["bitfinex","BTCUSD",1769046195680,0.03979814,90051.0,90029.0,0.12244948]
["bitfinex","BTCUSD",1769046196066,0.03979814,90051.0,90031.0,0.12244948]
["bitfinex","BTCUSD",1769046196067,0.1098967,90051.0,90031.0,0.12244948]
["bitfinex","BTCUSD",1769046197927,0.0004861,90051.0,90031.0,0.12244948]
["bitfinex","BTCUSD",1769046198129,0.1098967,90051.0,90031.0,0.13355676]
["bitfinex","BTCUSD",1769046198342,0.1098967,90051.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769046198557,0.1098967,90051.0,90033.0,0.05933231]
["bitfinex","BTCUSD",1769046200641,0.0002529,90052.0,90040.0,0.3709075]
["bitfinex","BTCUSD",1769046200855,0.0002529,90052.0,90041.0,0.12244948]
["bitfinex","BTCUSD",1769046201277,0.0002529,90052.0,90040.0,0.0004861]
["bitfinex","BTCUSD",1769046201682,0.10964497,90057.0,90040.0,0.37093014]
["bitfinex","BTCUSD",1769046201887,0.00023437,90057.0,90041.0,0.13355553]
["bitfinex","BTCUSD",1769046202103,0.00023437,90057.0,90042.0,0.0515592]
["bitfinex","BTCUSD",1769046203593,0.00023437,90057.0,90042.0,0.17400868]
["bitfinex","BTCUSD",1769046204031,0.0002529,90068.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046204992,0.07585131,90068.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046205379,0.07585131,90068.0,90052.0,0.05039991]
["bitfinex","BTCUSD",1769046205815,0.07585131,90068.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046207701,0.08695403,90068.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046207912,0.07585131,90068.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046210729,0.01110284,90067.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046211047,0.08695403,90068.0,90051.0,0.12244948]
["bitfinex","BTCUSD",1769046211208,0.08695403,90068.0,90052.0,0.01224495]
["bitfinex","BTCUSD",1769046211642,0.07585131,90068.0,90052.0,0.01224495]
["bitfinex","BTCUSD",1769046212021,0.08695403,90068.0,90052.0,0.01224495]
["bitfinex","BTCUSD",1769046212218,0.01110284,90067.0,90052.0,0.01224495]
["bitfinex","BTCUSD",1769046212745,0.01110296,90066.0,90040.0,0.0004861]
["bitfinex","BTCUSD",1769046212961,0.0111058,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046213301,0.0111058,90043.0,90020.0,0.13079447]
["bitfinex","BTCUSD",1769046213302,0.01110654,90037.0,90020.0,0.13079447]
["bitfinex","BTCUSD",1769046213415,0.37044404,90030.0,90021.0,0.14723297]
["bitfinex","BTCUSD",1769046213621,0.01110666,90036.0,90021.0,0.13079447]
["bitfinex","BTCUSD",1769046213820,0.37044404,90031.0,90021.0,0.13079447]
["bitfinex","BTCUSD",1769046214017,0.01110679,90035.0,90015.0,0.13079447]
["bitfinex","BTCUSD",1769046214262,0.01782339,90035.0,90015.0,0.13079447]
["bitfinex","BTCUSD",1769046214621,0.01110691,90034.0,90015.0,0.13079447]
["bitfinex","BTCUSD",1769046214847,0.01782339,90035.0,90016.0,0.01655626]
["bitfinex","BTCUSD",1769046215021,0.0067166,90035.0,90016.0,0.01655626]
["bitfinex","BTCUSD",1769046215252,0.0067166,90035.0,90016.0,0.14735073]
["bitfinex","BTCUSD",1769046216358,0.0067166,90035.0,90016.0,0.13079447]
["bitfinex","BTCUSD",1769046217860,0.01110605,90041.0,90016.0,0.13079447]
["bitfinex","BTCUSD",1769046218216,0.01110531,90047.0,90014.0,0.01141228]
["bitfinex","BTCUSD",1769046218217,0.01110555,90045.0,90020.0,0.13079447]
["bitfinex","BTCUSD",1769046218401,0.37044404,90040.0,90020.0,0.13079447]
["bitfinex","BTCUSD",1769046218628,0.37044404,90040.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769046218761,0.01782191,90047.0,90021.0,0.14190298]
["bitfinex","BTCUSD",1769046218970,0.01110543,90046.0,90023.0,0.13079447]
["bitfinex","BTCUSD",1769046219716,0.01110555,90045.0,90023.0,0.13079447]
["bitfinex","BTCUSD",1769046220057,0.01782191,90047.0,90023.0,0.13079447]
["bitfinex","BTCUSD",1769046220311,0.01110555,90045.0,90023.0,0.13079447]
["bitfinex","BTCUSD",1769046220919,0.0067166,90047.0,90023.0,0.13079447]
["bitfinex","BTCUSD",1769046221276,0.01110481,90051.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769046221489,0.01110481,90051.0,90025.0,0.13079447]
["bitfinex","BTCUSD",1769046221919,0.01110469,90052.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769046222161,0.01110469,90052.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046222537,0.07334426,90053.0,90027.0,0.14190224]
["bitfinex","BTCUSD",1769046222538,0.01782117,90053.0,90027.0,0.14190224]
["bitfinex","BTCUSD",1769046222720,0.01110531,90047.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046223134,0.01782178,90048.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046223575,0.0115919,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046223781,0.37044404,90040.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046224101,0.0004861,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046224308,0.01110617,90040.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046224511,0.01110605,90041.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046224681,0.01110617,90040.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046225026,0.01110605,90041.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046225171,0.01110592,90042.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046226562,0.06712104,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046226563,0.0115919,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046226693,0.01110592,90042.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046226903,0.0004861,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046229088,0.0115919,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046230065,0.0004861,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046230638,0.0115919,90043.0,90027.0,0.13079447]
["bitfinex","BTCUSD",1769046231282,0.00786127,90037.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046231458,0.01896781,90037.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046231669,0.01110666,90036.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046231870,0.01896781,90037.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046232520,0.00786127,90037.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046232858,0.01896781,90037.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046235973,0.00786127,90037.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046236819,0.01110629,90039.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046237158,0.01110642,90038.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046237707,0.03979814,90064.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046237919,7.861e-05,90045.0,90024.0,0.14532399]
["bitfinex","BTCUSD",1769046238112,0.0115919,90043.0,90026.0,0.13079447]
["bitfinex","BTCUSD",1769046238331,0.0004861,90043.0,90027.0,0.00069385]
["bitfinex","BTCUSD",1769046238538,0.0004861,90043.0,90028.0,0.01605185]
["bitfinex","BTCUSD",1769046238734,0.0004861,90043.0,90029.0,0.00069383]
["bitfinex","BTCUSD",1769046241023,0.0004861,90043.0,90029.0,0.13599797]
["bitfinex","BTCUSD",1769046242016,0.0004861,90043.0,90029.0,0.13530414]
["bitfinex","BTCUSD",1769046243538,0.05553151,90039.0,90023.0,0.01450069]
["bitfinex","BTCUSD",1769046243741,0.38155021,90040.0,90024.0,0.13212545]
["bitfinex","BTCUSD",1769046244098,0.38155021,90040.0,90024.0,0.13237005]
["bitfinex","BTCUSD",1769046244099,0.37044404,90040.0,90024.0,0.13237005]
["bitfinex","BTCUSD",1769046244304,0.38155021,90040.0,90024.0,0.13237005]
["bitfinex","BTCUSD",1769046245291,0.37044404,90040.0,90024.0,0.13237005]
["bitfinex","BTCUSD",1769046246050,0.38155021,90040.0,90024.0,0.13237005]
["bitfinex","BTCUSD",1769046246416,0.37044404,90040.0,90024.0,0.13237005]
["bitfinex","BTCUSD",1769046248486,0.01110642,90038.0,90024.0,0.0002446]
["bitfinex","BTCUSD",1769046248693,0.01110629,90039.0,90024.0,0.0002446]
["bitfinex","BTCUSD",1769046248873,0.01110642,90038.0,90024.0,0.0002446]
["bitfinex","BTCUSD",1769046249557,0.01110629,90039.0,90024.0,0.0002446]
["bitfinex","BTCUSD",1769046249793,0.43308841,90040.0,90024.0,0.0002446]
["bitfinex","BTCUSD",1769046250821,0.42198224,90040.0,90024.0,0.0002446]
["bitfinex","BTCUSD",1769046252634,0.0515382,90040.0,90025.0,0.13281918]
["bitfinex","BTCUSD",1769046252871,0.0004861,90043.0,90025.0,0.13281918]
["bitfinex","BTCUSD",1769046253204,0.0004861,90043.0,90025.0,0.13306378]
["bitfinex","BTCUSD",1769046254242,0.0004861,90043.0,90031.0,0.13212545]
["bitfinex","BTCUSD",1769046254453,0.0004861,90043.0,90033.0,0.13212545]
["bitfinex","BTCUSD",1769046254670,0.0004861,90043.0,90034.0,0.01328191]
["bitfinex","BTCUSD",1769046256377,0.0004861,90043.0,90033.0,0.13212545]
["bitfinex","BTCUSD",1769046260848,0.0004861,90043.0,90035.0,0.13212545]
["bitfinex","BTCUSD",1769046262835,0.01118281,90056.0,90033.0,0.13212545]
["bitfinex","BTCUSD",1769046263086,0.02998805,90059.0,90035.0,0.13212545]
["bitfinex","BTCUSD",1769046263216,0.37050972,90060.0,90035.0,0.13212545]
["bitfinex","BTCUSD",1769046263418,0.37050972,90060.0,90037.0,0.13212545]
["bitfinex","BTCUSD",1769046263955,0.01110383,90059.0,90037.0,0.13195146]
["bitfinex","BTCUSD",1769046264535,0.38161342,90060.0,90037.0,0.13195146]
["bitfinex","BTCUSD",1769046265074,0.01110518,90048.0,90037.0,0.13195146]
["bitfinex","BTCUSD",1769046265235,0.01110531,90047.0,90037.0,0.13195146]
["bitfinex","BTCUSD",1769046265470,0.01110543,90046.0,90037.0,0.13195146]
["bitfinex","BTCUSD",1769046265823,0.01110605,90041.0,90032.0,0.0002446]
["bitfinex","BTCUSD",1769046266106,0.01110605,90041.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046266107,0.14222831,90038.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046266287,0.13112189,90038.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046267194,0.14222831,90038.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046267406,0.06576038,90037.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046267752,0.07686692,90037.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046268277,0.06576038,90037.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046268479,0.01110666,90036.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046268674,0.01110691,90034.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046268874,0.03079487,90033.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046269957,0.01110716,90032.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046270336,0.13112189,90033.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046270589,0.01110716,90032.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046270827,0.13112189,90033.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046271024,0.02532963,90032.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046271745,0.03643679,90032.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046271973,0.01110802,90025.0,90020.0,0.0002074]
["bitfinex","BTCUSD",1769046272146,0.01110802,90025.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046272147,0.12718233,90026.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046272299,0.1891699,90026.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046272504,0.2002778,90026.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046272715,0.1891699,90026.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046273190,0.2002778,90026.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046273634,0.01110814,90024.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046273890,0.01110802,90025.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046274515,0.01110827,90023.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046274723,0.01110839,90022.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046274932,0.01110827,90023.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046275870,0.01110814,90024.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046276073,0.01110827,90023.0,90007.0,0.13167578]
["bitfinex","BTCUSD",1769046276272,0.03891188,90022.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046276653,0.02780349,90022.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046277274,0.01110851,90021.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046277474,0.03891188,90022.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046277475,0.02780349,90022.0,90007.0,0.0002074]
["bitfinex","BTCUSD",1769046278597,0.0111079,90026.0,90008.0,0.13146838]
["bitfinex","BTCUSD",1769046278801,0.01110777,90027.0,90008.0,0.13146838]
["bitfinex","BTCUSD",1769046279596,0.1382901,90027.0,90008.0,0.13146838]
["bitfinex","BTCUSD",1769046280379,0.12718233,90027.0,90008.0,0.13146838]
["bitfinex","BTCUSD",1769046280628,0.1382901,90027.0,90008.0,0.13146838]
["bitfinex","BTCUSD",1769046281526,0.06420899,90026.0,90008.0,0.13146838]
["bitfinex","BTCUSD",1769046290597,0.01110629,90039.0,90010.0,0.37050972]
["bitfinex","BTCUSD",1769046290841,0.01110679,90035.0,90011.0,0.13146838]
["bitfinex","BTCUSD",1769046291053,0.01110666,90036.0,90011.0,0.13146838]
["bitfinex","BTCUSD",1769046291208,0.01110654,90037.0,90013.0,0.13146838]
["bitfinex","BTCUSD",1769046291410,0.13828899,90036.0,90013.0,0.13146838]
["bitfinex","BTCUSD",1769046293216,0.01110679,90035.0,90013.0,0.13146838]
["bitfinex","BTCUSD",1769046294248,0.13828899,90036.0,90013.0,0.13146838]
["bitfinex","BTCUSD",1769046294859,0.12718233,90036.0,90013.0,0.13146838]
["bitfinex","BTCUSD",1769046295059,0.12718233,90036.0,90014.0,0.13146838]
["bitfinex","BTCUSD",1769046295466,0.38161589,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769046295624,0.01110629,90039.0,90015.0,0.13146838]
["bitfinex","BTCUSD",1769046295863,0.38161589,90040.0,90015.0,0.13146838]
["bitfinex","BTCUSD",1769046296042,0.01110629,90039.0,90017.0,0.13146838]
["bitfinex","BTCUSD",1769046297032,0.01110642,90038.0,90017.0,0.13146838]
["bitfinex","BTCUSD",1769046297188,0.01110629,90039.0,90017.0,0.13146838]
["bitfinex","BTCUSD",1769046299501,0.0004861,90041.0,90021.0,0.13146838]
["bitfinex","BTCUSD",1769046299682,0.37050972,90040.0,90021.0,0.06626272]
["bitfinex","BTCUSD",1769046299910,0.37050972,90040.0,90022.0,0.13146838]
["bitfinex","BTCUSD",1769046300954,0.37050972,90040.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769046300955,0.13238344,90039.0,90014.0,0.13966714]
["bitfinex","BTCUSD",1769046301249,0.37050972,90030.0,90014.0,0.12855776]
["bitfinex","BTCUSD",1769046301395,0.12206374,90032.0,90014.0,0.12855776]
["bitfinex","BTCUSD",1769046301396,0.05703225,90029.0,90014.0,0.12855776]
["bitfinex","BTCUSD",1769046301601,0.12206374,90032.0,90014.0,0.12855776]
["bitfinex","BTCUSD",1769046301796,0.12206374,90022.0,90004.0,0.03997502]
["bitfinex","BTCUSD",1769046302059,0.37050972,90020.0,90002.0,0.03997502]
["bitfinex","BTCUSD",1769046302431,0.37050972,90020.0,89998.0,0.12151736]
["bitfinex","BTCUSD",1769046302432,0.01110925,90015.0,90001.0,0.03997502]
["bitfinex","BTCUSD",1769046302596,0.12206374,90016.0,89998.0,0.16149238]
["bitfinex","BTCUSD",1769046302800,0.37050972,90020.0,89998.0,0.12151736]
["bitfinex","BTCUSD",1769046302801,0.12206374,90015.0,89998.0,0.12151736]
["bitfinex","BTCUSD",1769046303000,0.12206374,90015.0,89997.0,0.03997502]
["bitfinex","BTCUSD",1769046303253,0.12206374,90015.0,89996.0,0.03997502]
["bitfinex","BTCUSD",1769046303415,0.12206374,90015.0,89997.0,0.12151736]
["bitfinex","BTCUSD",1769046304060,0.13317299,90015.0,89995.0,0.04018242]
["bitfinex","BTCUSD",1769046304321,0.37050972,90020.0,89991.0,0.00070137]
["bitfinex","BTCUSD",1769046304322,0.01110975,90011.0,89993.0,0.03997502]
["bitfinex","BTCUSD",1769046304493,0.01110975,90011.0,89991.0,0.00070137]
["bitfinex","BTCUSD",1769046304494,0.12206374,90009.0,89991.0,0.04067639]
["bitfinex","BTCUSD",1769046304716,0.12206374,90009.0,89991.0,0.03864109]
["bitfinex","BTCUSD",1769046305609,0.01110851,90021.0,89995.0,0.13262908]
["bitfinex","BTCUSD",1769046305821,0.01110827,90023.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769046305822,0.12206374,90019.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769046306010,0.12206374,90019.0,89997.0,0.12151736]
["bitfinex","BTCUSD",1769046306182,0.1331725,90019.0,89997.0,0.12151736]
["bitfinex","BTCUSD",1769046306374,0.22215779,90027.0,89991.0,0.04987216]
["bitfinex","BTCUSD",1769046306375,0.12206374,90009.0,89991.0,0.03875994]
["bitfinex","BTCUSD",1769046306572,0.12206374,90009.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046307165,0.13317374,90009.0,89991.0,0.12233758]
["bitfinex","BTCUSD",1769046307449,0.12206374,90009.0,89991.0,0.12233758]
["bitfinex","BTCUSD",1769046307628,0.01111012,90008.0,89991.0,0.12233758]
["bitfinex","BTCUSD",1769046307806,0.12206374,90000.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046308007,0.12206374,89998.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046308208,0.13317509,89998.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046308406,0.34917671,90001.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046308589,0.01111111,90000.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046308794,0.0082106,90000.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046309427,0.01111123,89999.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046309877,0.0111116,89996.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046309998,0.06667037,89995.0,89991.0,0.00082022]
["bitfinex","BTCUSD",1769046310205,0.06667037,89995.0,89979.0,0.12151736]
["bitfinex","BTCUSD",1769046310206,0.06882852,89994.0,89979.0,0.12151736]
["bitfinex","BTCUSD",1769046310440,0.07994037,89994.0,89980.0,0.01217049]
["bitfinex","BTCUSD",1769046310641,0.07994037,89994.0,89979.0,0.12166324]
["bitfinex","BTCUSD",1769046310932,0.12334521,89986.0,89979.0,0.00014588]
["bitfinex","BTCUSD",1769046311090,0.12334521,89986.0,89967.0,0.0001875]
["bitfinex","BTCUSD",1769046311091,0.07824751,89984.0,89967.0,0.0001875]
["bitfinex","BTCUSD",1769046311430,0.06713443,89984.0,89967.0,0.00033341]
["bitfinex","BTCUSD",1769046312111,0.06713443,89984.0,89967.0,0.12185077]
["bitfinex","BTCUSD",1769046312576,0.06713443,89984.0,89968.0,0.01440825]
["bitfinex","BTCUSD",1769046312784,0.38162218,89989.0,89968.0,0.01440825]
["bitfinex","BTCUSD",1769046312785,0.37050972,89989.0,89968.0,0.01440825]
["bitfinex","BTCUSD",1769046312938,0.00023948,89992.0,89971.0,0.13263205]
["bitfinex","BTCUSD",1769046313138,0.00023948,89992.0,89980.0,0.12151736]
["bitfinex","BTCUSD",1769046317634,0.01111049,90005.0,89981.0,0.12151736]
["bitfinex","BTCUSD",1769046317835,0.01111086,90002.0,89981.0,0.12151736]
["bitfinex","BTCUSD",1769046318147,0.01111086,90002.0,89983.0,0.12151736]
["bitfinex","BTCUSD",1769046318303,0.01111049,90005.0,89983.0,0.12151736]
["bitfinex","BTCUSD",1769046318870,0.01111049,90005.0,89983.0,0.12143065]
["bitfinex","BTCUSD",1769046319063,0.01111061,90004.0,89983.0,0.12143065]
["bitfinex","BTCUSD",1769046319219,0.01111086,90002.0,89983.0,0.12143065]
["bitfinex","BTCUSD",1769046319425,0.01111074,90003.0,89985.0,0.12151736]
["bitfinex","BTCUSD",1769046320389,0.06006248,90004.0,89985.0,0.12151736]
["bitfinex","BTCUSD",1769046320589,0.01111074,90003.0,89985.0,0.12151736]
["bitfinex","BTCUSD",1769046320753,0.04895187,90004.0,89985.0,0.12151736]
["bitfinex","BTCUSD",1769046320951,0.01137908,90014.0,89991.0,0.12151736]
["bitfinex","BTCUSD",1769046321175,0.38161959,90010.0,89993.0,0.12151736]
["bitfinex","BTCUSD",1769046321350,0.01111012,90008.0,89993.0,0.12151736]
["bitfinex","BTCUSD",1769046321555,0.01111,90009.0,89993.0,0.12151736]
["bitfinex","BTCUSD",1769046321770,0.01111012,90008.0,89993.0,0.12151736]
["bitfinex","BTCUSD",1769046321980,0.01111024,90007.0,89993.0,0.12151736]
["bitfinex","BTCUSD",1769046322202,0.01111,90009.0,89993.0,0.1336691]
["bitfinex","BTCUSD",1769046322403,0.01111012,90008.0,89993.0,0.1336691]
["bitfinex","BTCUSD",1769046322756,0.38161959,90010.0,89993.0,0.1336691]
["bitfinex","BTCUSD",1769046322913,0.37090413,90010.0,89993.0,0.1336691]
["bitfinex","BTCUSD",1769046323637,0.382014,90010.0,89993.0,0.1336691]
["bitfinex","BTCUSD",1769046323847,0.37090413,90010.0,89994.0,0.01336691]
["bitfinex","BTCUSD",1769046324043,0.37090413,90010.0,89994.0,0.01328021]
["bitfinex","BTCUSD",1769046324704,0.04895187,90011.0,89995.0,0.12151736]
["bitfinex","BTCUSD",1769046325028,0.0002697,90014.0,90000.0,0.37090413]
["bitfinex","BTCUSD",1769046325348,0.00041545,90014.0,90002.0,0.12151736]
["bitfinex","BTCUSD",1769046325559,0.00041545,90014.0,90002.0,0.12143067]
["bitfinex","BTCUSD",1769046325993,0.00041545,90014.0,90002.0,0.12137739]
["bitfinex","BTCUSD",1769046334284,0.06079527,90025.0,90002.0,0.12137739]
["bitfinex","BTCUSD",1769046334285,0.00023449,90025.0,90006.0,0.12400427]
["bitfinex","BTCUSD",1769046337476,0.01110814,90024.0,90006.0,0.12400427]
["bitfinex","BTCUSD",1769046337702,0.37090413,90020.0,89991.0,0.12400427]
["bitfinex","BTCUSD",1769046337944,0.06097319,90016.0,89991.0,0.12415002]
["bitfinex","BTCUSD",1769046338162,0.04986406,90016.0,89993.0,0.12400427]
["bitfinex","BTCUSD",1769046338637,0.04986406,90016.0,89993.0,0.13511624]
["bitfinex","BTCUSD",1769046338829,0.04986406,90016.0,89995.0,0.12400427]
["bitfinex","BTCUSD",1769046339910,0.04986406,90016.0,89995.0,0.12391757]
["bitfinex","BTCUSD",1769046341258,0.04986406,90016.0,89995.0,0.12423607]
["bitfinex","BTCUSD",1769046343570,0.01169323,90019.0,89995.0,0.12423607]
["bitfinex","BTCUSD",1769046343867,0.00058447,90019.0,89995.0,0.12423607]
["bitfinex","BTCUSD",1769046344067,0.00058447,90019.0,89997.0,0.12400427]
["bitfinex","BTCUSD",1769046345756,0.00023449,90025.0,90010.0,0.12400427]
["bitfinex","BTCUSD",1769046346930,0.00023449,90025.0,90010.0,0.12432315]
["bitfinex","BTCUSD",1769046347131,0.00023449,90025.0,90010.0,0.12400427]
["bitfinex","BTCUSD",1769046347752,0.00023449,90025.0,90010.0,0.12432313]
["bitfinex","BTCUSD",1769046347977,0.00023449,90025.0,90012.0,0.12400427]
["bitfinex","BTCUSD",1769046355961,0.00023449,90025.0,90012.0,0.13511389]
["bitfinex","BTCUSD",1769046356284,0.00023449,90025.0,90012.0,0.12400427]
["bitfinex","BTCUSD",1769046356837,0.00023449,90025.0,90016.0,0.12400427]
["bitfinex","BTCUSD",1769046357082,0.0002929,90031.0,90015.0,0.37090413]
["bitfinex","BTCUSD",1769046357274,0.0002929,90031.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769046357275,0.0002929,90031.0,90017.0,0.12400427]
["bitfinex","BTCUSD",1769046357855,0.0299691,90037.0,90021.0,0.12400427]
["bitfinex","BTCUSD",1769046358083,0.0299691,90038.0,90021.0,0.12400427]
["bitfinex","BTCUSD",1769046359353,0.0299691,90039.0,90021.0,0.12400427]
["bitfinex","BTCUSD",1769046360643,0.0299691,90040.0,90021.0,0.12400427]
["bitfinex","BTCUSD",1769046360781,0.04156144,90040.0,90023.0,0.13769464]
["bitfinex","BTCUSD",1769046361004,0.03045527,90040.0,90023.0,0.13769464]
["bitfinex","BTCUSD",1769046361181,0.04156144,90040.0,90023.0,0.13769464]
["bitfinex","BTCUSD",1769046361956,0.01110629,90039.0,90023.0,0.13769464]
["bitfinex","BTCUSD",1769046362275,0.04156144,90040.0,90024.0,0.19305036]
["bitfinex","BTCUSD",1769046362836,0.04156144,90040.0,90025.0,0.13660387]
["bitfinex","BTCUSD",1769046362837,0.03045527,90040.0,90025.0,0.13660387]
["bitfinex","BTCUSD",1769046364365,0.00048617,90040.0,90025.0,0.13660387]
["bitfinex","BTCUSD",1769046364776,0.01159234,90040.0,90025.0,0.13660387]
["bitfinex","BTCUSD",1769046365223,0.00048617,90040.0,90025.0,0.13660387]
["bitfinex","BTCUSD",1769046365431,0.01159234,90040.0,90025.0,0.13660387]
["bitfinex","BTCUSD",1769046366159,0.00048617,90040.0,90026.0,0.0507508]
["bitfinex","BTCUSD",1769046366367,0.00048617,90040.0,90026.0,0.05067384]
["bitfinex","BTCUSD",1769046366574,0.01159234,90040.0,90026.0,0.05067384]
["bitfinex","BTCUSD",1769046368755,0.00048617,90040.0,90026.0,0.05067384]
["bitfinex","BTCUSD",1769046368972,0.00048617,90040.0,90027.0,0.13660387]
["bitfinex","BTCUSD",1769046369180,0.00048617,90040.0,90028.0,0.15533164]
["bitfinex","BTCUSD",1769046370089,0.0299691,90043.0,90031.0,0.13660387]
["bitfinex","BTCUSD",1769046370291,9.174e-05,90043.0,90031.0,0.13660387]
["bitfinex","BTCUSD",1769046371637,9.174e-05,90043.0,90031.0,0.13652691]
["bitfinex","BTCUSD",1769046371845,9.174e-05,90043.0,90032.0,0.13660387]
["bitfinex","BTCUSD",1769046373078,9.174e-05,90043.0,90032.0,0.13651721]
["bitfinex","BTCUSD",1769046373477,0.00022694,90043.0,90032.0,0.13651721]
["bitfinex","BTCUSD",1769046380311,0.00022694,90043.0,90032.0,0.13643055]
["bitfinex","BTCUSD",1769046387394,0.00022694,90043.0,90032.0,0.13634389]
["bitfinex","BTCUSD",1769046388369,0.03019604,90043.0,90032.0,0.13634389]
["bitfinex","BTCUSD",1769046389241,0.00022694,90043.0,90032.0,0.13634389]
["bitfinex","BTCUSD",1769046390221,0.0299691,90044.0,90030.0,0.37054806]
["bitfinex","BTCUSD",1769046390405,0.0002583,90051.0,90030.0,0.37054806]
["bitfinex","BTCUSD",1769046390610,0.0002583,90051.0,90032.0,0.13660387]
["bitfinex","BTCUSD",1769046395871,0.0002583,90051.0,90040.0,0.37054806]
["bitfinex","BTCUSD",1769046396081,0.0002583,90051.0,90041.0,0.13440401]
["bitfinex","BTCUSD",1769046397133,0.0002583,90051.0,90031.0,0.04705176]
["bitfinex","BTCUSD",1769046397359,0.01110494,90050.0,90032.0,0.13466412]
["bitfinex","BTCUSD",1769046397569,0.01110518,90048.0,90034.0,0.13466412]
["bitfinex","BTCUSD",1769046397820,0.01110494,90050.0,90034.0,0.13466412]
["bitfinex","BTCUSD",1769046398042,0.01110506,90049.0,90034.0,0.13466412]
["bitfinex","BTCUSD",1769046398223,0.01110494,90050.0,90034.0,0.13466412]
["bitfinex","BTCUSD",1769046398448,0.01110518,90048.0,90034.0,0.13466412]
["bitfinex","BTCUSD",1769046398664,0.01110518,90048.0,90035.0,0.19076146]
["bitfinex","BTCUSD",1769046399174,0.01110518,90048.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046399744,0.01110506,90049.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046399946,0.01110506,90049.0,90036.0,0.00031826]
["bitfinex","BTCUSD",1769046400202,0.01110543,90046.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046400348,0.01110555,90045.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046400552,0.01110543,90046.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046402448,0.01110531,90047.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046403187,0.01110518,90048.0,90035.0,0.13466412]
["bitfinex","BTCUSD",1769046403538,0.01110518,90048.0,90030.0,0.37103423]
["bitfinex","BTCUSD",1769046403539,0.05553149,90039.0,90030.0,0.00048617]
["bitfinex","BTCUSD",1769046403734,0.01110654,90037.0,90030.0,0.00048617]
["bitfinex","BTCUSD",1769046403968,0.01110642,90038.0,90030.0,0.00048617]
["bitfinex","BTCUSD",1769046404430,0.04935759,90040.0,90030.0,0.00048617]
["bitfinex","BTCUSD",1769046405390,0.01110629,90039.0,90030.0,0.00048617]
["bitfinex","BTCUSD",1769046406483,0.01110629,90039.0,90030.0,0.00039952]
["bitfinex","BTCUSD",1769046407257,0.01110629,90039.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046407918,0.04935759,90040.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046408144,0.01110629,90039.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046408287,0.04935759,90040.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046408961,0.01110629,90039.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046409521,0.01110642,90038.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046410324,0.01110629,90039.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046410527,0.01110642,90038.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046410739,0.01110629,90039.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046413430,0.03825142,90040.0,90030.0,0.00031287]
["bitfinex","BTCUSD",1769046413551,0.01110592,90042.0,90030.0,0.00022622]
["bitfinex","BTCUSD",1769046413754,0.03825142,90045.0,90030.0,0.00022622]
["bitfinex","BTCUSD",1769046413947,0.03825142,90045.0,90030.0,0.37077428]
["bitfinex","BTCUSD",1769046414383,0.03825142,90045.0,90030.0,0.00022622]
["bitfinex","BTCUSD",1769046414600,0.04935697,90045.0,90030.0,0.00022622]
["bitfinex","BTCUSD",1769046414802,0.01110555,90045.0,90030.0,0.00022622]
["bitfinex","BTCUSD",1769046415492,0.01110543,90046.0,90030.0,0.00022622]
["bitfinex","BTCUSD",1769046416332,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046416842,0.05112532,90047.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046417138,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046417326,0.01110555,90045.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046417483,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046417895,0.01110555,90045.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046418106,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046418307,0.01110555,90045.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046418513,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046418867,0.01110555,90045.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046419007,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046420171,0.01110555,90045.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046420375,0.01110543,90046.0,90030.0,0.13489034]
["bitfinex","BTCUSD",1769046420671,0.01110555,90045.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046421017,0.01110543,90046.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046421225,0.01110555,90045.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046421438,0.0111058,90043.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046422990,0.01110592,90042.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046423215,0.0111058,90043.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046423638,0.01110592,90042.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046423849,0.01110568,90044.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046424057,0.01110531,90047.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046425305,0.01110543,90046.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046425521,0.06600772,90046.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046426138,0.05490229,90046.0,90030.0,0.13480369]
["bitfinex","BTCUSD",1769046427648,0.01110518,90048.0,90030.0,0.13471704]
["bitfinex","BTCUSD",1769046429210,0.01110531,90047.0,90030.0,0.13471704]
["bitfinex","BTCUSD",1769046430042,0.01110518,90048.0,90030.0,0.13471704]
["bitfinex","BTCUSD",1769046430254,0.0002583,90051.0,90030.0,0.37060098]
["bitfinex","BTCUSD",1769046430464,0.0002583,90051.0,90034.0,0.13372652]
["bitfinex","BTCUSD",1769046430671,0.0002583,90051.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769046430877,0.0002583,90051.0,90034.0,0.13372652]
["bitfinex","BTCUSD",1769046432915,0.0002583,90051.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046433129,0.00023437,90058.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046433130,0.01133832,90058.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046433348,0.05575462,90058.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046433571,0.0111042,90056.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046435333,0.00023437,90058.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046438278,0.02254502,90058.0,90041.0,0.13372652]
["bitfinex","BTCUSD",1769046439514,0.00023437,90058.0,90041.0,0.14483257]
["bitfinex","BTCUSD",1769046439752,0.00023437,90058.0,90046.0,0.13372652]
["bitfinex","BTCUSD",1769046439955,0.00023437,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769046439956,0.01110235,90071.0,90049.0,0.13372652]
["bitfinex","BTCUSD",1769046440174,0.01110259,90069.0,90049.0,0.13372652]
["bitfinex","BTCUSD",1769046440821,0.0111021,90073.0,90049.0,0.13372652]
["bitfinex","BTCUSD",1769046440971,0.01110198,90074.0,90051.0,0.13372652]
["bitfinex","BTCUSD",1769046441173,0.01110222,90072.0,90051.0,0.13372652]
["bitfinex","BTCUSD",1769046441738,0.0111021,90073.0,90051.0,0.13372652]
["bitfinex","BTCUSD",1769046443298,0.01110198,90074.0,90051.0,0.13372652]
["bitfinex","BTCUSD",1769046443920,0.0111021,90073.0,90051.0,0.13372652]
["bitfinex","BTCUSD",1769046445812,0.01110198,90074.0,90053.0,0.13372652]
["bitfinex","BTCUSD",1769046447433,0.01110198,90074.0,90053.0,0.13364956]
["bitfinex","BTCUSD",1769046447663,0.0001627,90075.0,90053.0,0.13364956]
["bitfinex","BTCUSD",1769046447878,0.0001627,90075.0,90060.0,0.37036416]
["bitfinex","BTCUSD",1769046448094,0.0001627,90075.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046449048,0.00064873,90075.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046450438,0.0111021,90073.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046450642,0.01110198,90074.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046450819,0.01175058,90075.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046451311,0.01110222,90072.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046451568,0.0111021,90073.0,90061.0,0.13372652]
["bitfinex","BTCUSD",1769046452230,0.0215549,90060.0,90043.0,0.1479]
["bitfinex","BTCUSD",1769046452458,0.01110395,90058.0,90043.0,0.1479]
["bitfinex","BTCUSD",1769046452924,0.01110432,90055.0,90043.0,0.1479]
["bitfinex","BTCUSD",1769046453126,0.0111042,90056.0,90041.0,0.0001627]
["bitfinex","BTCUSD",1769046453328,0.06662396,90058.0,90041.0,0.0001627]
["bitfinex","BTCUSD",1769046453329,0.01110395,90058.0,90041.0,0.0001627]
["bitfinex","BTCUSD",1769046453562,0.01110383,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046453809,0.01110395,90058.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046454021,0.08693648,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046454435,0.01110395,90058.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046454835,0.08693648,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046455326,0.0111042,90056.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046456364,0.42588321,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046456365,0.01110321,90064.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046456623,0.01110346,90062.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046456782,0.01110333,90063.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046457190,0.0195824,90062.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046457548,0.03068586,90062.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046457790,0.0111037,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046459030,0.01110358,90061.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046459246,0.01110383,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046459672,0.01110395,90058.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046460309,0.01110383,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046460942,0.01110395,90058.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046462519,0.01110407,90057.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046462946,0.01110395,90058.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046463754,0.01110407,90057.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046463968,0.01110395,90058.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046464174,0.01110407,90057.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046464377,0.08217088,90057.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046464607,0.0111042,90056.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046464810,0.01110432,90055.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046465233,0.01110444,90054.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046466303,0.0215549,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046466512,0.01110383,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046466718,0.38146786,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046466941,0.01110383,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046467550,0.38146786,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046467752,0.01110383,90059.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046467962,0.38146786,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046469086,0.37036416,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046469294,0.01110333,90063.0,90041.0,0.15174374]
["bitfinex","BTCUSD",1769046469905,0.01110346,90062.0,90041.0,0.15174374]
["bitfinex","BTCUSD",1769046470076,0.01110333,90063.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046470516,0.01110346,90062.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046473352,0.01110358,90061.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046473780,0.0111037,90060.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046474001,0.01110358,90061.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046474162,0.01110346,90062.0,90041.0,0.13693914]
["bitfinex","BTCUSD",1769046474408,0.01110358,90061.0,90042.0,0.13677644]
["bitfinex","BTCUSD",1769046474651,0.0111037,90060.0,90042.0,0.13677644]
["bitfinex","BTCUSD",1769046475286,0.01110481,90051.0,90043.0,0.0003173]
["bitfinex","BTCUSD",1769046475494,0.01110506,90049.0,90032.0,0.13677644]
["bitfinex","BTCUSD",1769046475704,0.06663043,90049.0,90032.0,0.13677644]
["bitfinex","BTCUSD",1769046475913,0.01110518,90048.0,90032.0,0.13677644]
["bitfinex","BTCUSD",1769046476118,0.0758689,90048.0,90032.0,0.13677644]
["bitfinex","BTCUSD",1769046476539,0.08697408,90048.0,90032.0,0.13677644]
["bitfinex","BTCUSD",1769046476744,0.01110555,90045.0,90032.0,0.13677644]
["bitfinex","BTCUSD",1769046476921,0.01110555,90045.0,90031.0,0.0001627]
["bitfinex","BTCUSD",1769046477340,0.01110555,90045.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046477341,0.01110555,90045.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046477762,0.01110568,90044.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046477886,0.00048573,90044.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046478677,0.01159141,90044.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046479480,0.05158447,90044.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046480145,0.37036416,90040.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046480349,0.01110592,90042.0,90028.0,0.13745617]
["bitfinex","BTCUSD",1769046480555,0.01110592,90042.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046480761,0.01110642,90038.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046480961,0.01110629,90039.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046481164,0.03774256,90038.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046481362,0.01110629,90039.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046481363,0.05552934,90043.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046481605,0.00031741,90049.0,90028.0,0.00067973]
["bitfinex","BTCUSD",1769046481606,0.00048573,90044.0,90028.0,0.13293979]
["bitfinex","BTCUSD",1769046481806,0.01110444,90054.0,90028.0,0.13293979]
["bitfinex","BTCUSD",1769046481807,0.02992771,90058.0,90033.0,0.13226006]
["bitfinex","BTCUSD",1769046481943,0.04103154,90059.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046482147,0.02992771,90059.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046482363,0.04103154,90059.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046482782,0.01110432,90055.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046483146,0.01110432,90055.0,90035.0,0.13226006]
["bitfinex","BTCUSD",1769046483457,0.0112673,90056.0,90035.0,0.13226006]
["bitfinex","BTCUSD",1769046483612,0.01110444,90054.0,90035.0,0.13226006]
["bitfinex","BTCUSD",1769046483809,0.01110432,90055.0,90035.0,0.13226006]
["bitfinex","BTCUSD",1769046484019,0.01110444,90054.0,90035.0,0.13226006]
["bitfinex","BTCUSD",1769046484222,0.01110432,90055.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046484621,0.01110444,90054.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046485257,0.01110432,90055.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046486001,0.01110444,90054.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046486638,0.01110432,90055.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046488107,0.01110444,90054.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046488804,0.0667884,90056.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046488805,0.0001631,90056.0,90037.0,0.13226006]
["bitfinex","BTCUSD",1769046489211,0.0001631,90056.0,90039.0,0.13226006]
["bitfinex","BTCUSD",1769046489587,0.0001631,90056.0,90041.0,0.13226006]
["bitfinex","BTCUSD",1769046491910,0.0112673,90056.0,90041.0,0.13226006]
["bitfinex","BTCUSD",1769046492114,0.01110432,90055.0,90041.0,0.13226006]
["bitfinex","BTCUSD",1769046492325,0.021718,90056.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046492541,0.04698105,90055.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046493003,0.05808537,90055.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046493291,0.04698105,90055.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046493491,0.01110444,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046493712,0.05808537,90055.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046493925,0.04723758,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046494373,0.04723758,90054.0,90034.0,0.14336697]
["bitfinex","BTCUSD",1769046494570,0.04723758,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046499087,0.05834202,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046499292,0.04723758,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046499490,0.05947763,90053.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046500189,0.28174136,90073.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046500190,0.04103043,90068.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769046500396,0.01110259,90069.0,90043.0,0.14336586]
["bitfinex","BTCUSD",1769046500577,0.0217333,90067.0,90043.0,0.13226006]
["bitfinex","BTCUSD",1769046501372,0.0215549,90066.0,90043.0,0.13226006]
["bitfinex","BTCUSD",1769046501981,0.04723719,90066.0,90043.0,0.13226006]
["bitfinex","BTCUSD",1769046502275,0.0215549,90065.0,90043.0,0.13226006]
["bitfinex","BTCUSD",1769046503250,0.01110321,90064.0,90043.0,0.13226006]
["bitfinex","BTCUSD",1769046503375,0.37036416,90060.0,90043.0,0.13226006]
["bitfinex","BTCUSD",1769046504646,0.37036416,90060.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046504647,0.01110395,90058.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046504827,0.01110444,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046505229,0.0111042,90056.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046505431,0.06662523,90056.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046505657,0.01110432,90055.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046505853,0.01110444,90054.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046506089,0.01110457,90053.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046506728,0.01110469,90052.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046507265,0.01110457,90053.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046507864,0.01110469,90052.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046508269,0.01110481,90051.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046508472,0.01110469,90052.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046509061,0.01110457,90053.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046509460,0.05780312,90056.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046509674,0.05552092,90057.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046509920,0.03265897,90057.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046510258,0.0215549,90057.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046510496,0.03265897,90057.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046510676,0.05663485,90056.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046511705,0.0215549,90057.0,90034.0,0.13226006]
["bitfinex","BTCUSD",1769046514339,0.02992771,90061.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046514564,0.01110383,90059.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046515120,0.01110395,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046515473,0.01110407,90057.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046515677,0.01514164,90056.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046516039,0.02624584,90056.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046516290,0.01514164,90056.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046521261,0.01110395,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046521642,0.0215549,90055.0,90034.0,0.13718879]
["bitfinex","BTCUSD",1769046524280,0.03265922,90055.0,90034.0,0.13718879]
["bitfinex","BTCUSD",1769046524483,0.37051656,90050.0,90034.0,0.13718879]
["bitfinex","BTCUSD",1769046524685,0.01110518,90048.0,90034.0,0.13718879]
["bitfinex","BTCUSD",1769046524869,0.01110531,90047.0,90034.0,0.13718879]
["bitfinex","BTCUSD",1769046525073,0.01110543,90046.0,90034.0,0.13718879]
["bitfinex","BTCUSD",1769046525275,0.01110555,90045.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046525481,0.01110531,90047.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046525833,0.01110543,90046.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046526029,0.06663026,90050.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046526260,0.01110531,90047.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046526438,0.01110518,90048.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046527409,0.01110506,90049.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046527630,0.01110518,90048.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046527849,0.01110506,90049.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046528047,0.01110518,90048.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046528284,0.3816215,90050.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046528488,0.45935538,90050.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046529048,0.02992771,90057.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046529236,0.38162026,90060.0,90033.0,0.13767452]
["bitfinex","BTCUSD",1769046529237,0.02992771,90060.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769046529435,0.02992771,90062.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046530213,0.04103117,90062.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046530505,0.01110358,90061.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046530698,0.02810941,90060.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046530843,0.01700571,90060.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046533962,0.01110395,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046534168,0.01110407,90057.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046535223,0.01110395,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046535392,0.08054421,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046535603,0.01110407,90057.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046537031,0.09164816,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046537200,0.08054421,90058.0,90041.0,0.13718879]
["bitfinex","BTCUSD",1769046539762,0.08054421,90058.0,90043.0,0.13718879]
["bitfinex","BTCUSD",1769046539962,0.06359637,90057.0,90044.0,0.13750248]
["bitfinex","BTCUSD",1769046540327,0.0001337,90059.0,90044.0,0.13750248]
["bitfinex","BTCUSD",1769046540522,0.01110395,90058.0,90044.0,0.13750248]
["bitfinex","BTCUSD",1769046540990,0.01123753,90059.0,90044.0,0.13750248]
["bitfinex","BTCUSD",1769046541379,0.0001337,90059.0,90044.0,0.13750248]
["bitfinex","BTCUSD",1769046542171,0.0001337,90059.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046542172,0.37051656,90054.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046542375,0.00044739,90059.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046542376,0.14264986,90050.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046542535,0.14264986,90055.0,90033.0,0.13181852]
["bitfinex","BTCUSD",1769046543841,0.14264986,90055.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046544158,0.14264986,90055.0,90034.0,0.1424397]
["bitfinex","BTCUSD",1769046544760,0.0001337,90059.0,90035.0,0.14243958]
["bitfinex","BTCUSD",1769046544964,0.0001337,90059.0,90033.0,0.06712745]
["bitfinex","BTCUSD",1769046544965,0.0001337,90059.0,90036.0,0.13133279]
["bitfinex","BTCUSD",1769046545164,0.0001337,90059.0,90033.0,0.00048573]
["bitfinex","BTCUSD",1769046545368,0.14296355,90058.0,90035.0,0.09336134]
["bitfinex","BTCUSD",1769046545642,0.1540675,90058.0,90036.0,0.13133279]
["bitfinex","BTCUSD",1769046545900,0.14296355,90058.0,90036.0,0.13133279]
["bitfinex","BTCUSD",1769046546132,0.06690639,90057.0,90036.0,0.13133279]
["bitfinex","BTCUSD",1769046546337,0.00031369,90056.0,90036.0,0.13133279]
["bitfinex","BTCUSD",1769046548296,0.06690639,90057.0,90036.0,0.13133279]
["bitfinex","BTCUSD",1769046549148,0.0001337,90059.0,90041.0,0.13133279]
["bitfinex","BTCUSD",1769046551560,0.0001337,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769046551777,0.0001337,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769046552132,0.0001337,90059.0,90044.0,0.14243847]
["bitfinex","BTCUSD",1769046552702,0.0001337,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769046552905,0.0001337,90059.0,90044.0,0.13133279]
["bitfinex","BTCUSD",1769046553328,0.01444342,90059.0,90044.0,0.13133279]
["bitfinex","BTCUSD",1769046564981,0.01444342,90059.0,90044.0,0.14243847]
["bitfinex","BTCUSD",1769046565188,0.01444342,90059.0,90036.0,0.22213121]
["bitfinex","BTCUSD",1769046565189,0.02999617,90074.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769046565411,0.0001483,90077.0,90061.0,0.13133279]
["bitfinex","BTCUSD",1769046565639,0.0001483,90077.0,90061.0,0.15946074]
["bitfinex","BTCUSD",1769046565840,0.0001483,90077.0,90062.0,0.13133279]
["bitfinex","BTCUSD",1769046566504,0.00019688,90077.0,90062.0,0.13133279]
["bitfinex","BTCUSD",1769046568185,0.00019688,90077.0,90062.0,0.14243625]
["bitfinex","BTCUSD",1769046568419,0.00019688,90077.0,90060.0,0.43713878]
["bitfinex","BTCUSD",1769046568420,0.00019688,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769046568567,0.0004,90081.0,90072.0,0.13133279]
["bitfinex","BTCUSD",1769046570019,0.14264986,90073.0,90050.0,0.13133279]
["bitfinex","BTCUSD",1769046570216,0.37021996,90070.0,90055.0,0.00019688]
["bitfinex","BTCUSD",1769046570389,0.14264986,90073.0,90055.0,0.00019688]
["bitfinex","BTCUSD",1769046570798,0.42572633,90080.0,90055.0,0.00019688]
["bitfinex","BTCUSD",1769046570799,0.0004,90090.0,90056.0,0.13133279]
["bitfinex","BTCUSD",1769046570999,0.0004,90090.0,90055.0,0.00019688]
["bitfinex","BTCUSD",1769046571000,0.0004,90090.0,90072.0,0.13133279]
["bitfinex","BTCUSD",1769046571171,0.0004,90090.0,90077.0,0.13748971]
["bitfinex","BTCUSD",1769046571372,0.0004,90090.0,90077.0,0.14859132]
["bitfinex","BTCUSD",1769046571619,0.0004,90090.0,90077.0,0.13748971]
["bitfinex","BTCUSD",1769046571830,0.0004,90090.0,90079.0,0.13748971]
["bitfinex","BTCUSD",1769046572036,0.0004,90090.0,90079.0,0.13713928]
["bitfinex","BTCUSD",1769046573430,0.0004,90090.0,90078.0,0.01485916]
["bitfinex","BTCUSD",1769046574379,0.00041425,90078.0,90059.0,0.13748971]
["bitfinex","BTCUSD",1769046575567,0.00041425,90078.0,90059.0,0.14859354]
["bitfinex","BTCUSD",1769046575796,0.00041425,90078.0,90059.0,0.13748971]
["bitfinex","BTCUSD",1769046575966,0.13600786,90080.0,90059.0,0.14859354]
["bitfinex","BTCUSD",1769046576175,0.13600786,90080.0,90061.0,0.13748971]
["bitfinex","BTCUSD",1769046577217,0.13600786,90080.0,90060.0,0.0387852]
["bitfinex","BTCUSD",1769046577359,0.13600786,90080.0,90061.0,0.13748971]
["bitfinex","BTCUSD",1769046578187,0.44438397,90080.0,90061.0,0.13748971]
["bitfinex","BTCUSD",1769046578407,0.13600786,90079.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769046578587,0.13600786,90079.0,90059.0,0.13748971]
["bitfinex","BTCUSD",1769046578762,0.13600786,90079.0,90059.0,0.14859354]
["bitfinex","BTCUSD",1769046578963,0.13600786,90079.0,90060.0,0.14859341]
["bitfinex","BTCUSD",1769046579249,0.44438397,90080.0,90063.0,0.13748971]
["bitfinex","BTCUSD",1769046579569,0.13600786,90084.0,90063.0,0.13748971]
["bitfinex","BTCUSD",1769046579817,0.13600786,90084.0,90063.0,0.14859304]
["bitfinex","BTCUSD",1769046580325,0.13600786,90084.0,90063.0,0.13748971]
["bitfinex","BTCUSD",1769046580791,0.13600786,90084.0,90063.0,0.14859304]
["bitfinex","BTCUSD",1769046580999,0.13600786,90084.0,90063.0,0.13748971]
["bitfinex","BTCUSD",1769046581238,0.13600786,90084.0,90063.0,0.14859304]
["bitfinex","BTCUSD",1769046581694,0.13600786,90084.0,90065.0,0.13748971]
["bitfinex","BTCUSD",1769046582296,0.13600786,90084.0,90066.0,0.02929391]
["bitfinex","BTCUSD",1769046582497,0.13600786,90084.0,90070.0,0.44438397]
["bitfinex","BTCUSD",1769046582683,0.0001483,90086.0,90070.0,0.13748971]
["bitfinex","BTCUSD",1769046583101,0.0001483,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769046583307,0.0001483,90086.0,90070.0,0.13748971]
["bitfinex","BTCUSD",1769046583508,0.0001483,90086.0,90071.0,0.02334028]
["bitfinex","BTCUSD",1769046584352,0.0001483,90086.0,90072.0,0.13748971]
["bitfinex","BTCUSD",1769046584522,0.0001483,90086.0,90071.0,0.02334028]
["bitfinex","BTCUSD",1769046585806,0.0001483,90086.0,90067.0,0.13748971]
["bitfinex","BTCUSD",1769046586609,0.0001483,90086.0,90070.0,0.14859218]
["bitfinex","BTCUSD",1769046586913,0.0001483,90086.0,90070.0,0.13713939]
["bitfinex","BTCUSD",1769046587756,0.0001483,90086.0,90074.0,0.13748971]
["bitfinex","BTCUSD",1769046587960,0.0001483,90086.0,90074.0,0.14859169]
["bitfinex","BTCUSD",1769046588237,0.0001483,90086.0,90075.0,0.13748971]
["bitfinex","BTCUSD",1769046589111,0.0001483,90086.0,90074.0,0.02399619]
["bitfinex","BTCUSD",1769046589112,0.00023423,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769046589458,0.00023423,90091.0,90087.0,0.13748971]
["bitfinex","BTCUSD",1769046593153,0.0001034,90099.0,90084.0,0.13748971]
["bitfinex","BTCUSD",1769046594076,0.0001034,90099.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769046594285,0.0001034,90099.0,90086.0,0.13748971]
["bitfinex","BTCUSD",1769046594484,0.0001034,90099.0,90088.0,0.13748971]
["bitfinex","BTCUSD",1769046595090,0.10468846,90107.0,90087.0,0.06817817]
["bitfinex","BTCUSD",1769046595091,0.0001572,90118.0,90096.0,0.13748971]
["bitfinex","BTCUSD",1769046595222,0.0001572,90118.0,90100.0,0.45588274]
["bitfinex","BTCUSD",1769046595223,0.00054571,90112.0,90100.0,0.45588274]
["bitfinex","BTCUSD",1769046595429,0.00054571,90112.0,90103.0,0.13748971]
["bitfinex","BTCUSD",1769046598078,0.00054571,90112.0,90100.0,0.45548274]
["bitfinex","BTCUSD",1769046598079,0.0001572,90127.0,90110.0,0.13748971]
["bitfinex","BTCUSD",1769046598359,0.0004,90130.0,90101.0,0.09336134]
["bitfinex","BTCUSD",1769046598360,0.0004,90130.0,90118.0,0.13748971]
["bitfinex","BTCUSD",1769046598575,0.0004,90134.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046598829,0.0004,90138.0,90131.0,0.13748971]
["bitfinex","BTCUSD",1769046599059,0.0004,90145.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046599060,0.0004,90145.0,90136.0,0.13748971]
["bitfinex","BTCUSD",1769046599366,0.0004,90149.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769046599560,0.0004,90149.0,90130.0,0.44478397]
["bitfinex","BTCUSD",1769046599561,0.0004,90155.0,90147.0,0.13788971]
["bitfinex","BTCUSD",1769046599778,0.0004,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769046600001,0.0004,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769046600212,0.0004,90155.0,90149.0,0.13860446]
["bitfinex","BTCUSD",1769046600435,0.0004,90155.0,90147.0,0.0004]
["bitfinex","BTCUSD",1769046600847,0.00088591,90155.0,90147.0,0.13900446]
["bitfinex","BTCUSD",1769046601065,0.00088591,90155.0,90147.0,0.19849269]
["bitfinex","BTCUSD",1769046601276,0.00088591,90155.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769046601277,0.14465721,90149.0,90128.0,0.13757166]
["bitfinex","BTCUSD",1769046601488,0.14465721,90149.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769046601701,0.00088591,90155.0,90134.0,0.13757166]
["bitfinex","BTCUSD",1769046601958,0.14465721,90154.0,90134.0,0.13757166]
["bitfinex","BTCUSD",1769046602182,0.14465721,90152.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046602391,0.14465721,90149.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046602808,0.14465721,90149.0,90131.0,0.13757166]
["bitfinex","BTCUSD",1769046603735,0.00088591,90155.0,90131.0,0.14866662]
["bitfinex","BTCUSD",1769046603941,0.00088591,90155.0,90133.0,0.13757166]
["bitfinex","BTCUSD",1769046604152,0.15574934,90154.0,90133.0,0.13757166]
["bitfinex","BTCUSD",1769046604575,0.14465721,90152.0,90133.0,0.13757166]
["bitfinex","BTCUSD",1769046606072,0.00088591,90155.0,90133.0,0.13757166]
["bitfinex","BTCUSD",1769046606277,0.00088591,90155.0,90135.0,0.13757166]
["bitfinex","BTCUSD",1769046607349,0.14465721,90154.0,90135.0,0.13757166]
["bitfinex","BTCUSD",1769046607564,0.01109274,90149.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046607772,0.14465721,90144.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046611444,0.01779356,90143.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046611659,0.14465721,90142.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046611875,0.01109373,90141.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046612086,0.14465721,90142.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046612952,0.00028375,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769046614861,0.00028375,90131.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769046614862,0.14465721,90130.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769046615084,0.14465721,90138.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769046615281,0.55466228,90140.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769046615282,0.14465721,90122.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769046615603,0.14465721,90122.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769046615604,0.15575327,90122.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769046615805,0.01109643,90119.0,90095.0,0.13757166]
["bitfinex","BTCUSD",1769046616007,0.15575377,90118.0,90095.0,0.13757166]
["bitfinex","BTCUSD",1769046616366,0.14465721,90118.0,90095.0,0.13757166]
["bitfinex","BTCUSD",1769046618196,0.14465721,90126.0,90102.0,0.13757166]
["bitfinex","BTCUSD",1769046618396,0.14465721,90123.0,90108.0,0.01514203]
["bitfinex","BTCUSD",1769046619312,0.14465721,90123.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046620287,0.15575315,90123.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046620485,0.14465721,90123.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046621088,0.01109606,90122.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046621274,0.14465721,90122.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046621491,0.14465721,90120.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046623169,0.15575352,90120.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046623364,0.14465721,90120.0,90108.0,0.00025]
["bitfinex","BTCUSD",1769046624921,0.00099997,90103.0,90099.0,0.14867056]
["bitfinex","BTCUSD",1769046625120,0.14465721,90120.0,90100.0,0.13757166]
["bitfinex","BTCUSD",1769046625301,0.14465721,90120.0,90101.0,0.02376101]
["bitfinex","BTCUSD",1769046626951,0.0110973,90112.0,90099.0,0.00014571]
["bitfinex","BTCUSD",1769046627157,0.15575463,90111.0,90099.0,0.00014571]
["bitfinex","BTCUSD",1769046627580,0.14465721,90111.0,90099.0,0.00014571]
["bitfinex","BTCUSD",1769046633088,0.14465721,90111.0,90099.0,6.638e-05]
["bitfinex","BTCUSD",1769046635214,0.13745773,90109.0,90099.0,6.638e-05]
["bitfinex","BTCUSD",1769046635461,0.13745773,90109.0,90093.0,0.03011057]
["bitfinex","BTCUSD",1769046635682,0.13760336,90109.0,90093.0,0.03011057]
["bitfinex","BTCUSD",1769046636101,0.13760336,90109.0,90093.0,0.00025]
["bitfinex","BTCUSD",1769046637736,0.14855552,90108.0,90093.0,0.00025]
["bitfinex","BTCUSD",1769046637899,0.13745773,90106.0,90093.0,0.00025]
["bitfinex","BTCUSD",1769046640595,0.01109816,90105.0,90093.0,0.00025]
["bitfinex","BTCUSD",1769046640802,0.01109927,90096.0,90079.0,0.03986638]
["bitfinex","BTCUSD",1769046641004,0.13745773,90097.0,90082.0,0.02988027]
["bitfinex","BTCUSD",1769046641215,0.13745773,90097.0,90080.0,0.02988027]
["bitfinex","BTCUSD",1769046641399,0.13745773,90097.0,90079.0,0.02988027]
["bitfinex","BTCUSD",1769046641689,0.07146873,90096.0,90079.0,0.02988027]
["bitfinex","BTCUSD",1769046643450,0.07146873,90096.0,90078.0,0.02988027]
["bitfinex","BTCUSD",1769046643629,0.13745773,90097.0,90078.0,0.02988027]
["bitfinex","BTCUSD",1769046644431,0.13745773,90097.0,90077.0,0.16824719]
["bitfinex","BTCUSD",1769046646368,0.13745773,90097.0,90077.0,0.13836692]
["bitfinex","BTCUSD",1769046647000,0.13745773,90097.0,90077.0,0.14946853]
["bitfinex","BTCUSD",1769046647203,0.13745773,90097.0,90079.0,0.09336134]
["bitfinex","BTCUSD",1769046647525,0.13745773,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769046647726,0.01109779,90108.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046647862,0.13745773,90107.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046648059,0.01109804,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046648268,0.13745773,90105.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046648661,0.01109791,90107.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046648862,0.14855577,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046649151,0.13745773,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046649342,0.14855577,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046649547,0.13745773,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046650880,0.14855577,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046651081,0.13745773,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046651683,0.01109804,90106.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046651882,0.13745773,90105.0,90085.0,0.13836692]
["bitfinex","BTCUSD",1769046653434,0.07259185,90104.0,90080.0,0.4440447]
["bitfinex","BTCUSD",1769046653676,0.13745773,90103.0,90081.0,0.13836692]
["bitfinex","BTCUSD",1769046654700,0.13745773,90103.0,90081.0,0.14946804]
["bitfinex","BTCUSD",1769046654912,0.13745773,90103.0,90081.0,0.13836692]
["bitfinex","BTCUSD",1769046655361,0.13745773,90103.0,90081.0,0.14946804]
["bitfinex","BTCUSD",1769046655618,0.13745773,90103.0,90081.0,0.09280175]
["bitfinex","BTCUSD",1769046655857,0.13745773,90103.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046658445,0.13745773,90103.0,90082.0,0.14946791]
["bitfinex","BTCUSD",1769046658605,0.13745773,90103.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769046659019,0.13745773,90103.0,90082.0,0.14946791]
["bitfinex","BTCUSD",1769046659240,0.13745773,90103.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769046659452,0.13745773,90103.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046659650,0.01109791,90107.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046659651,0.01597991,90102.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046659880,0.13745773,90101.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046660977,0.4440447,90100.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046661392,0.57714839,90100.0,90082.0,0.13836692]
["bitfinex","BTCUSD",1769046662971,0.13310369,90100.0,90083.0,0.13180378]
["bitfinex","BTCUSD",1769046663171,0.13310369,90100.0,90083.0,0.14290465]
["bitfinex","BTCUSD",1769046663770,0.13310369,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769046663957,0.13310369,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769046664157,0.13310369,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769046665521,0.13310369,90100.0,90084.0,0.04098102]
["bitfinex","BTCUSD",1769046665708,0.13310369,90100.0,90084.0,0.1727848]
["bitfinex","BTCUSD",1769046665907,0.13310369,90100.0,90084.0,0.16168405]
["bitfinex","BTCUSD",1769046666540,0.13310369,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769046666740,0.13310369,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769046667183,0.13310369,90100.0,90080.0,0.02988027]
["bitfinex","BTCUSD",1769046667184,0.13310369,90085.0,90080.0,0.02988027]
["bitfinex","BTCUSD",1769046667391,0.01110075,90084.0,90071.0,0.02992235]
["bitfinex","BTCUSD",1769046667581,0.01110075,90084.0,90061.0,0.00067944]
["bitfinex","BTCUSD",1769046667582,0.4440447,90080.0,90061.0,0.00067944]
["bitfinex","BTCUSD",1769046667799,0.4440447,90071.0,90061.0,0.00067944]
["bitfinex","BTCUSD",1769046668689,0.4440447,90071.0,90061.0,0.00072802]
["bitfinex","BTCUSD",1769046668893,0.45514705,90071.0,90061.0,0.00072802]
["bitfinex","BTCUSD",1769046669242,0.05439623,90070.0,90061.0,0.00072802]
["bitfinex","BTCUSD",1769046669643,0.14420628,90069.0,90061.0,0.00064833]
["bitfinex","BTCUSD",1769046669847,0.01110259,90069.0,90061.0,0.00064833]
["bitfinex","BTCUSD",1769046670047,0.13310369,90068.0,90061.0,0.00064833]
["bitfinex","BTCUSD",1769046670408,0.0654987,90070.0,90061.0,0.00064833]
["bitfinex","BTCUSD",1769046670409,0.05439623,90070.0,90061.0,0.00064833]
["bitfinex","BTCUSD",1769046670622,0.13310369,90069.0,90061.0,0.00064833]
["bitfinex","BTCUSD",1769046671678,0.14420628,90069.0,90044.0,0.13180378]
["bitfinex","BTCUSD",1769046671927,0.22201702,90084.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046671928,0.13310369,90059.0,90045.0,0.09336134]
["bitfinex","BTCUSD",1769046672126,0.13324925,90059.0,90045.0,0.09336134]
["bitfinex","BTCUSD",1769046672688,0.00014556,90059.0,90045.0,0.09336134]
["bitfinex","BTCUSD",1769046672889,0.00014556,90059.0,90046.0,0.16435937]
["bitfinex","BTCUSD",1769046674897,0.00014556,90059.0,90046.0,0.13180378]
["bitfinex","BTCUSD",1769046676173,0.00014556,90059.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046676384,0.00014556,90059.0,90043.0,0.13207788]
["bitfinex","BTCUSD",1769046678374,0.00014556,90059.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046678375,0.13324925,90059.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046678895,0.01124939,90059.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046679114,0.12384523,90052.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046680416,0.14512749,90052.0,90043.0,0.0002741]
["bitfinex","BTCUSD",1769046680745,0.12357387,90050.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046680959,0.12357387,90050.0,90034.0,0.09336134]
["bitfinex","BTCUSD",1769046681186,0.4440447,90044.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046681401,0.05552727,90046.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046681402,0.4440447,90040.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046681602,0.12357387,90043.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046684149,0.4440447,90040.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046684351,0.12357387,90040.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046684933,0.56761857,90040.0,90028.0,0.00023448]
["bitfinex","BTCUSD",1769046685471,0.56761857,90040.0,90028.0,0.00015394]
["bitfinex","BTCUSD",1769046685844,0.12357387,90040.0,90028.0,0.00015394]
["bitfinex","BTCUSD",1769046687049,0.0111042,90056.0,90033.0,0.13180378]
["bitfinex","BTCUSD",1769046687244,0.13467831,90054.0,90033.0,0.13180378]
["bitfinex","BTCUSD",1769046687449,0.13467831,90054.0,90034.0,0.00393652]
["bitfinex","BTCUSD",1769046687943,0.12357387,90054.0,90034.0,0.00393652]
["bitfinex","BTCUSD",1769046688759,0.13467831,90054.0,90034.0,0.00393652]
["bitfinex","BTCUSD",1769046688992,0.12357387,90054.0,90034.0,0.00393652]
["bitfinex","BTCUSD",1769046689328,0.12357387,90054.0,90035.0,0.0765359]
["bitfinex","BTCUSD",1769046689550,0.12357387,90054.0,90034.0,0.00393652]
["bitfinex","BTCUSD",1769046689749,0.12357387,90054.0,90033.0,0.1357403]
["bitfinex","BTCUSD",1769046694013,0.12357387,90054.0,90033.0,0.13180378]
["bitfinex","BTCUSD",1769046694146,2.1652,90058.0,90034.0,0.13868335]
["bitfinex","BTCUSD",1769046694345,2.1652,90058.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769046694346,2.0181,90058.0,90036.0,0.13868335]
["bitfinex","BTCUSD",1769046694581,0.12357387,90057.0,90037.0,0.0020825]
["bitfinex","BTCUSD",1769046694792,0.12357387,90057.0,90037.0,0.06395494]
["bitfinex","BTCUSD",1769046695424,0.12357387,90057.0,90037.0,0.06187244]
["bitfinex","BTCUSD",1769046698470,0.12357387,90057.0,90036.0,0.14076586]
["bitfinex","BTCUSD",1769046698629,0.12357387,90057.0,90037.0,0.00208247]
["bitfinex","BTCUSD",1769046701363,0.13467794,90057.0,90037.0,0.00208247]
["bitfinex","BTCUSD",1769046701566,0.12357387,90057.0,90037.0,0.00208247]
["bitfinex","BTCUSD",1769046701768,0.12357387,90055.0,90037.0,0.00208247]
["bitfinex","BTCUSD",1769046702807,0.09069043,90059.0,90040.0,0.44463667]
["bitfinex","BTCUSD",1769046702808,0.02406727,90059.0,90040.0,0.44463667]
["bitfinex","BTCUSD",1769046703028,0.00014556,90059.0,90041.0,0.13868335]
["bitfinex","BTCUSD",1769046703408,0.00014556,90059.0,90043.0,0.14978915]
["bitfinex","BTCUSD",1769046703748,0.00014556,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769046703946,0.00014556,90059.0,90043.0,0.13868335]
["bitfinex","BTCUSD",1769046704175,0.00014556,90059.0,90045.0,0.13868335]
["bitfinex","BTCUSD",1769046705677,0.00014556,90059.0,90045.0,0.1497889]
["bitfinex","BTCUSD",1769046705891,0.00014556,90059.0,90046.0,0.13868335]
["bitfinex","BTCUSD",1769046706063,0.00014556,90059.0,90035.0,0.35685554]
["bitfinex","BTCUSD",1769046706064,0.02392171,90069.0,90052.0,0.13868335]
["bitfinex","BTCUSD",1769046706263,0.02981263,90075.0,90060.0,0.13868335]
["bitfinex","BTCUSD",1769046706561,0.03986989,90080.0,90061.0,0.05944245]
["bitfinex","BTCUSD",1769046706562,0.02996461,90076.0,90061.0,0.05944245]
["bitfinex","BTCUSD",1769046706765,0.02996461,90076.0,90060.0,0.13868335]
["bitfinex","BTCUSD",1769046707208,0.02996461,90077.0,90060.0,0.13868335]
["bitfinex","BTCUSD",1769046708153,0.02996461,90080.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046708363,0.02996461,90083.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046708764,0.01110075,90084.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046708765,0.02996461,90084.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046709295,0.01110087,90083.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046709516,0.01110075,90084.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046710800,0.11358869,90083.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046711030,0.01110099,90082.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046711390,0.11358869,90083.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046711591,0.21035263,90083.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046711992,0.01110099,90082.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046712197,0.10248782,90081.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046714080,0.01110124,90080.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046714240,0.11358894,90081.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046714831,0.10248782,90081.0,90061.0,0.13868335]
["bitfinex","BTCUSD",1769046715036,0.10248782,90078.0,90050.0,0.44463667]
["bitfinex","BTCUSD",1769046715267,0.1135893,90078.0,90054.0,0.13868335]
["bitfinex","BTCUSD",1769046715593,0.1135893,90078.0,90056.0,0.13868335]
["bitfinex","BTCUSD",1769046715594,0.10248782,90078.0,90056.0,0.13868335]
["bitfinex","BTCUSD",1769046715817,0.10248782,90078.0,90058.0,0.13868335]
["bitfinex","BTCUSD",1769046716032,0.10248782,90078.0,90060.0,0.13868335]
["bitfinex","BTCUSD",1769046716241,0.06660476,90084.0,90061.0,0.00332756]
["bitfinex","BTCUSD",1769046716449,0.01110087,90083.0,90062.0,0.14201076]
["bitfinex","BTCUSD",1769046716653,0.11385294,90085.0,90064.0,0.13868335]
["bitfinex","BTCUSD",1769046716870,0.01110075,90084.0,90064.0,0.13868335]
["bitfinex","BTCUSD",1769046717058,0.11358857,90084.0,90064.0,0.13868335]
["bitfinex","BTCUSD",1769046717273,0.10248782,90084.0,90064.0,0.13868335]
["bitfinex","BTCUSD",1769046717490,0.11358857,90084.0,90064.0,0.13868335]
["bitfinex","BTCUSD",1769046718285,0.11358857,90084.0,90065.0,0.00332741]
["bitfinex","BTCUSD",1769046718489,0.01110087,90083.0,90065.0,0.00332741]
["bitfinex","BTCUSD",1769046718686,0.11358857,90084.0,90065.0,0.00332741]
["bitfinex","BTCUSD",1769046719223,0.01110112,90081.0,90065.0,0.00332741]
["bitfinex","BTCUSD",1769046719503,0.11358906,90080.0,90061.0,0.0033277]
["bitfinex","BTCUSD",1769046719715,0.10248782,90080.0,90061.0,0.0033277]
["bitfinex","BTCUSD",1769046719938,0.10275232,90085.0,90070.0,0.44463667]
["bitfinex","BTCUSD",1769046720150,0.10275232,90085.0,90065.0,0.13868335]
["bitfinex","BTCUSD",1769046720365,0.0002645,90085.0,90075.0,0.44463667]
["bitfinex","BTCUSD",1769046720578,0.03502274,90099.0,90075.0,0.44463667]
["bitfinex","BTCUSD",1769046720579,0.00068642,90092.0,90076.0,0.14394506]
["bitfinex","BTCUSD",1769046721013,0.00068642,90092.0,90081.0,0.14394506]
["bitfinex","BTCUSD",1769046721233,0.00068642,90092.0,90082.0,0.20894858]
["bitfinex","BTCUSD",1769046722374,0.00083212,90092.0,90082.0,0.20894858]
["bitfinex","BTCUSD",1769046722571,0.00083212,90092.0,90082.0,0.14898022]
["bitfinex","BTCUSD",1769046723210,0.00083212,90092.0,90037.0,0.09368154]
["bitfinex","BTCUSD",1769046723211,0.02996461,90110.0,90092.0,0.14981234]
["bitfinex","BTCUSD",1769046723424,0.01109656,90118.0,90092.0,0.14981234]
["bitfinex","BTCUSD",1769046723425,0.12618037,90117.0,90096.0,0.14898022]
["bitfinex","BTCUSD",1769046723747,0.12618037,90117.0,90100.0,0.44463667]
["bitfinex","BTCUSD",1769046723896,0.04106055,90123.0,90101.0,0.14898022]
["bitfinex","BTCUSD",1769046723897,0.16724092,90123.0,90101.0,0.14898022]
["bitfinex","BTCUSD",1769046724103,0.16724092,90123.0,90102.0,0.20945182]
["bitfinex","BTCUSD",1769046724104,0.01109619,90121.0,90102.0,0.20945182]
["bitfinex","BTCUSD",1769046724312,0.01109643,90119.0,90102.0,0.20945182]
["bitfinex","BTCUSD",1769046724475,0.13727656,90121.0,90102.0,0.14898022]
["bitfinex","BTCUSD",1769046724672,0.01109643,90119.0,90102.0,0.14898022]
["bitfinex","BTCUSD",1769046724925,0.0110968,90116.0,90102.0,0.14898022]
["bitfinex","BTCUSD",1769046725336,0.44463667,90112.0,90080.0,0.44463667]
["bitfinex","BTCUSD",1769046725560,0.44463667,90112.0,90051.0,0.08249679]
["bitfinex","BTCUSD",1769046725561,0.12618037,90099.0,90078.0,0.14898022]
["bitfinex","BTCUSD",1769046725772,0.12618037,90099.0,90070.0,0.44463667]
["bitfinex","BTCUSD",1769046725773,0.14552719,90089.0,90061.0,0.10446492]
["bitfinex","BTCUSD",1769046725981,0.14552719,90089.0,90066.0,0.14898022]
["bitfinex","BTCUSD",1769046726174,0.14552719,90089.0,90068.0,0.14898022]
["bitfinex","BTCUSD",1769046726908,0.14552719,90089.0,90068.0,0.14912592]
["bitfinex","BTCUSD",1769046727115,0.33291832,90113.0,90068.0,0.0001457]
["bitfinex","BTCUSD",1769046727116,0.14552719,90079.0,90068.0,0.0001457]
["bitfinex","BTCUSD",1769046728313,0.13922821,90141.0,90068.0,0.0001457]
["bitfinex","BTCUSD",1769046728314,0.14552719,90077.0,90068.0,0.0001457]
["bitfinex","BTCUSD",1769046728770,0.14552719,90077.0,90076.0,0.00049943]
["bitfinex","BTCUSD",1769046729000,0.14602662,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046729195,0.14552719,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046729815,0.01110124,90080.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046730177,0.14552719,90077.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046730534,0.1566288,90077.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046730740,0.01110161,90077.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046730945,0.14552719,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046731323,0.15662892,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046731894,0.14552719,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046733167,0.15662892,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046733566,0.14530181,90076.0,90068.0,6.492e-05]
["bitfinex","BTCUSD",1769046733769,0.06660825,90079.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046733770,0.01110247,90070.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046733992,0.14552719,90069.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046735079,0.44463667,90080.0,90058.0,0.14898022]
["bitfinex","BTCUSD",1769046735340,0.03503199,90079.0,90060.0,0.14898022]
["bitfinex","BTCUSD",1769046735889,0.02393063,90079.0,90058.0,0.01604049]
["bitfinex","BTCUSD",1769046736109,0.02393063,90089.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769046736319,0.02407625,90089.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769046736494,0.02407625,90089.0,90061.0,0.09336134]
["bitfinex","BTCUSD",1769046736495,0.14552719,90088.0,90070.0,0.14898022]
["bitfinex","BTCUSD",1769046736692,0.15662757,90087.0,90070.0,0.14898022]
["bitfinex","BTCUSD",1769046736991,0.02996461,90086.0,90070.0,0.14898022]
["bitfinex","BTCUSD",1769046737152,0.02996461,90087.0,90070.0,0.14898022]
["bitfinex","BTCUSD",1769046737754,0.0111005,90086.0,90062.0,0.14898022]
["bitfinex","BTCUSD",1769046737976,0.06514099,90089.0,90062.0,0.14898022]
["bitfinex","BTCUSD",1769046737977,0.44463667,90080.0,90062.0,0.14898022]
["bitfinex","BTCUSD",1769046738180,0.16945782,90079.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046738386,0.44463667,90072.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046738591,0.16945782,90071.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046738811,0.14552719,90071.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046739392,0.14552719,90077.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046739982,0.1566288,90077.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046740171,0.14552719,90077.0,90057.0,0.0003202]
["bitfinex","BTCUSD",1769046740821,0.04106548,90083.0,90058.0,0.02537666]
["bitfinex","BTCUSD",1769046741027,0.14552719,90082.0,90059.0,0.14898022]
["bitfinex","BTCUSD",1769046742556,0.15662818,90082.0,90059.0,0.14898022]
["bitfinex","BTCUSD",1769046742777,0.15662818,90082.0,90055.0,0.06662574]
["bitfinex","BTCUSD",1769046742778,0.14552719,90064.0,90040.0,0.14898022]
["bitfinex","BTCUSD",1769046742978,0.01110346,90062.0,90040.0,0.14898022]
["bitfinex","BTCUSD",1769046743179,0.14552719,90061.0,90040.0,0.14898022]
["bitfinex","BTCUSD",1769046744209,0.15662978,90069.0,90044.0,0.14898022]
["bitfinex","BTCUSD",1769046744483,0.14552719,90069.0,90046.0,0.14898022]
["bitfinex","BTCUSD",1769046744669,0.15662978,90069.0,90046.0,0.14898022]
["bitfinex","BTCUSD",1769046745110,0.14552719,90068.0,90046.0,0.14898022]
["bitfinex","BTCUSD",1769046747742,0.15662991,90068.0,90046.0,0.14898022]
["bitfinex","BTCUSD",1769046747944,0.01110272,90068.0,90046.0,0.14898022]
["bitfinex","BTCUSD",1769046748241,0.14552719,90067.0,90046.0,0.14898022]
["bitfinex","BTCUSD",1769046749160,0.01110235,90071.0,90048.0,0.14898022]
["bitfinex","BTCUSD",1769046749306,0.05551124,90072.0,90047.0,0.0255351]
["bitfinex","BTCUSD",1769046749307,0.14552719,90075.0,90049.0,0.14898022]
["bitfinex","BTCUSD",1769046749502,0.21213858,90075.0,90049.0,0.14898022]
["bitfinex","BTCUSD",1769046749694,0.06661139,90075.0,90049.0,0.14898022]
["bitfinex","BTCUSD",1769046749951,0.16124012,90074.0,90049.0,0.14898022]
["bitfinex","BTCUSD",1769046750149,0.16124012,90074.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769046750347,0.16124012,90074.0,90051.0,0.16008503]
["bitfinex","BTCUSD",1769046750532,0.16124012,90074.0,90051.0,0.14898022]
["bitfinex","BTCUSD",1769046750731,0.01110124,90080.0,90054.0,0.14898022]
["bitfinex","BTCUSD",1769046750931,0.01110124,90080.0,90054.0,0.16008466]
["bitfinex","BTCUSD",1769046751133,0.14925028,90084.0,90056.0,0.15199549]
["bitfinex","BTCUSD",1769046751342,0.14925028,90084.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769046751554,0.14925028,90084.0,90062.0,0.14089129]
["bitfinex","BTCUSD",1769046751756,0.16035103,90084.0,90064.0,0.14089129]
["bitfinex","BTCUSD",1769046751969,0.01110087,90083.0,90064.0,0.14089129]
["bitfinex","BTCUSD",1769046752324,0.16035103,90084.0,90064.0,0.14089129]
["bitfinex","BTCUSD",1769046752525,0.01110087,90083.0,90064.0,0.14089129]
["bitfinex","BTCUSD",1769046752661,0.16035103,90084.0,90064.0,0.14089129]
["bitfinex","BTCUSD",1769046752840,0.16035103,90084.0,90066.0,0.14089129]
["bitfinex","BTCUSD",1769046753045,0.14925028,90084.0,90066.0,0.14089129]
["bitfinex","BTCUSD",1769046753357,0.14925028,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046753562,0.16035103,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046753764,0.14925028,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046756413,0.20382533,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046756783,0.21492608,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046756997,0.20382533,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046759665,0.21492608,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046759856,0.20382533,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046760101,0.04022358,90083.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046761683,0.14925028,90084.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046764068,0.05387314,90089.0,90066.0,0.14019281]
["bitfinex","BTCUSD",1769046764294,0.05387314,90089.0,90068.0,0.14089129]
["bitfinex","BTCUSD",1769046764511,0.02390853,90089.0,90068.0,0.14089129]
["bitfinex","BTCUSD",1769046764953,0.01110025,90088.0,90069.0,0.14089129]
["bitfinex","BTCUSD",1769046765189,0.14925028,90088.0,90069.0,0.14089129]
["bitfinex","BTCUSD",1769046765410,0.16035053,90088.0,90069.0,0.14089129]
["bitfinex","BTCUSD",1769046765849,0.14925028,90088.0,90069.0,0.14089129]
["bitfinex","BTCUSD",1769046771247,0.44434062,90080.0,90059.0,0.14089129]
["bitfinex","BTCUSD",1769046771416,0.0615793,90079.0,90059.0,0.14089129]
["bitfinex","BTCUSD",1769046773430,0.0615793,90079.0,90061.0,0.14089129]
["bitfinex","BTCUSD",1769046773629,0.0615793,90079.0,90060.0,0.00215474]
["bitfinex","BTCUSD",1769046773630,0.0615793,90079.0,90063.0,0.14089129]
["bitfinex","BTCUSD",1769046773829,0.0615793,90079.0,90064.0,0.00215464]
["bitfinex","BTCUSD",1769046774188,0.14925028,90078.0,90064.0,0.00215464]
["bitfinex","BTCUSD",1769046774393,0.22364803,90078.0,90058.0,0.14304593]
["bitfinex","BTCUSD",1769046775115,0.22364803,90078.0,90058.0,0.14089129]
["bitfinex","BTCUSD",1769046775722,0.02396258,90079.0,90062.0,0.14089129]
["bitfinex","BTCUSD",1769046775928,0.17321231,90089.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769046776093,0.17321231,90089.0,90068.0,0.15199401]
["bitfinex","BTCUSD",1769046776303,0.14925028,90089.0,90069.0,0.14089129]
["bitfinex","BTCUSD",1769046776854,0.0002316,90090.0,90070.0,0.14089129]
["bitfinex","BTCUSD",1769046777195,0.02677928,90090.0,90071.0,0.14089129]
["bitfinex","BTCUSD",1769046780360,0.05674389,90090.0,90071.0,0.14089129]
["bitfinex","BTCUSD",1769046781231,0.05674389,90090.0,90073.0,0.14321296]
["bitfinex","BTCUSD",1769046781457,0.0002316,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769046781672,0.0002316,90090.0,90079.0,0.14321296]
["bitfinex","BTCUSD",1769046781892,0.0002316,90090.0,90080.0,0.14321296]
["bitfinex","BTCUSD",1769046782108,0.15189654,90101.0,90080.0,0.14321296]
["bitfinex","BTCUSD",1769046782109,0.02998849,90095.0,90081.0,0.14321296]
["bitfinex","BTCUSD",1769046782536,0.00013472,90095.0,90081.0,0.14321296]
["bitfinex","BTCUSD",1769046783837,0.08009714,90095.0,90074.0,0.14321296]
["bitfinex","BTCUSD",1769046785443,0.08009714,90095.0,90074.0,0.15431494]
["bitfinex","BTCUSD",1769046785670,0.08009714,90095.0,90075.0,0.14321296]
["bitfinex","BTCUSD",1769046785894,0.08009714,90095.0,90076.0,0.14321296]
["bitfinex","BTCUSD",1769046788458,0.00013472,90095.0,90076.0,0.14321296]
["bitfinex","BTCUSD",1769046788696,0.00013472,90095.0,90077.0,0.15431457]
["bitfinex","BTCUSD",1769046788911,0.00013472,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769046789165,0.00013472,90095.0,90078.0,0.15431444]
["bitfinex","BTCUSD",1769046789833,0.00013472,90095.0,90078.0,0.17196623]
["bitfinex","BTCUSD",1769046790369,0.02399079,90099.0,90081.0,0.09336134]
["bitfinex","BTCUSD",1769046790542,4.853e-05,90099.0,90087.0,0.14321296]
["bitfinex","BTCUSD",1769046790758,4.853e-05,90099.0,90089.0,0.14321296]
["bitfinex","BTCUSD",1769046791411,4.853e-05,90099.0,90090.0,0.14321296]
["bitfinex","BTCUSD",1769046793737,0.03508846,90109.0,90047.0,0.09336134]
["bitfinex","BTCUSD",1769046793738,0.02399079,90109.0,90092.0,0.15431272]
["bitfinex","BTCUSD",1769046794119,0.02998849,90114.0,90094.0,0.14321296]
["bitfinex","BTCUSD",1769046794248,0.01109656,90118.0,90096.0,0.14321296]
["bitfinex","BTCUSD",1769046794249,0.02998849,90115.0,90096.0,0.14321296]
["bitfinex","BTCUSD",1769046794449,0.02998849,90115.0,90096.0,0.14326149]
["bitfinex","BTCUSD",1769046794848,0.44434062,90110.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046795050,0.02399079,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046795909,0.03508846,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046796474,0.02399079,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046797066,0.03508846,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046797262,0.02399079,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046797696,0.01109828,90104.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046797903,0.01109853,90102.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046799034,0.0110984,90103.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046799265,0.02399079,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046799485,0.01109804,90106.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046800474,0.05548903,90108.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046800667,0.01109804,90106.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046801039,0.07947962,90109.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046801311,0.01109816,90105.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046801482,0.01109828,90104.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046801692,0.0110984,90103.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046802066,0.01109828,90104.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046802266,0.01109816,90105.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046802701,0.01109804,90106.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046802991,0.01109816,90105.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046803154,0.01109804,90106.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046803336,0.01109816,90105.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046803541,0.01130316,90105.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046803832,0.000205,90105.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046805960,0.000205,90105.0,90096.0,0.14326149]
["bitfinex","BTCUSD",1769046806321,0.00068629,90107.0,90098.0,0.14321296]
["bitfinex","BTCUSD",1769046808326,0.00068629,90107.0,90098.0,0.15431198]
["bitfinex","BTCUSD",1769046808550,0.00068629,90107.0,90100.0,0.14321296]
["bitfinex","BTCUSD",1769046814857,0.00068629,90107.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046814858,0.26177317,90130.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046815228,0.06657874,90119.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046815974,0.01109693,90115.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046816175,0.44394973,90110.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046818009,0.01109693,90115.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046818224,0.06658088,90116.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046818440,0.01109693,90115.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046818638,0.0110968,90116.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046818840,0.01109693,90115.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046819289,0.0110968,90116.0,90096.0,4.853e-05]
["bitfinex","BTCUSD",1769046819496,0.06681518,90117.0,90096.0,0.14117481]
["bitfinex","BTCUSD",1769046819497,0.000235,90117.0,90096.0,0.14117481]
["bitfinex","BTCUSD",1769046823109,0.000235,90117.0,90097.0,0.14112628]
["bitfinex","BTCUSD",1769046823539,0.000235,90117.0,90101.0,0.14112628]
["bitfinex","BTCUSD",1769046825000,0.000235,90117.0,90101.0,0.15222493]
["bitfinex","BTCUSD",1769046825188,0.000235,90117.0,90101.0,0.14112628]
["bitfinex","BTCUSD",1769046826646,0.000235,90117.0,90101.0,0.15222493]
["bitfinex","BTCUSD",1769046827307,0.000235,90117.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769046827504,0.000235,90117.0,90104.0,0.14112628]
["bitfinex","BTCUSD",1769046827624,0.000235,90117.0,90106.0,0.14112628]
["bitfinex","BTCUSD",1769046828074,0.01040582,90129.0,90109.0,0.14112628]
["bitfinex","BTCUSD",1769046828239,0.01040582,90129.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769046828240,0.000235,90131.0,90120.0,0.44394973]
["bitfinex","BTCUSD",1769046828446,0.000235,90131.0,90121.0,0.06738515]
["bitfinex","BTCUSD",1769046828863,0.000235,90131.0,90116.0,0.14112628]
["bitfinex","BTCUSD",1769046829884,0.000235,90131.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769046830078,0.000235,90131.0,90117.0,0.15222296]
["bitfinex","BTCUSD",1769046830482,0.000235,90131.0,90117.0,0.14112628]
["bitfinex","BTCUSD",1769046831198,0.000235,90131.0,90120.0,0.58507601]
["bitfinex","BTCUSD",1769046831485,0.000235,90131.0,90121.0,0.06183668]
["bitfinex","BTCUSD",1769046831699,0.000235,90131.0,90120.0,0.14112628]
["bitfinex","BTCUSD",1769046835668,0.000235,90131.0,90110.0,0.72743851]
["bitfinex","BTCUSD",1769046835669,0.000235,90131.0,90110.0,0.57858973]
["bitfinex","BTCUSD",1769046835870,0.15064919,90130.0,90111.0,0.14112628]
["bitfinex","BTCUSD",1769046836100,0.02951157,90129.0,90111.0,0.14112628]
["bitfinex","BTCUSD",1769046836532,0.16906568,90129.0,90111.0,0.14112628]
["bitfinex","BTCUSD",1769046836705,0.18016088,90129.0,90111.0,0.14112628]
["bitfinex","BTCUSD",1769046836917,0.16906568,90129.0,90111.0,0.14112628]
["bitfinex","BTCUSD",1769046838886,0.16906568,90129.0,90111.0,0.19661328]
["bitfinex","BTCUSD",1769046839105,0.000235,90131.0,90112.0,0.14112628]
["bitfinex","BTCUSD",1769046839307,0.000235,90131.0,90120.0,0.14112628]
["bitfinex","BTCUSD",1769046841318,0.000235,90131.0,90119.0,0.44394973]
["bitfinex","BTCUSD",1769046841519,0.000235,90131.0,90115.0,0.14458825]
["bitfinex","BTCUSD",1769046841942,0.14282305,90130.0,90110.0,0.13464]
["bitfinex","BTCUSD",1769046842153,0.02096247,90129.0,90111.0,0.14458825]
["bitfinex","BTCUSD",1769046842312,0.000235,90131.0,90119.0,0.44394973]
["bitfinex","BTCUSD",1769046842533,0.01109348,90143.0,90119.0,0.44394973]
["bitfinex","BTCUSD",1769046842534,0.14282305,90144.0,90121.0,0.14458825]
["bitfinex","BTCUSD",1769046842731,0.14282305,90144.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769046842930,0.000235,90145.0,90120.0,0.44394973]
["bitfinex","BTCUSD",1769046843127,0.15391641,90144.0,90121.0,0.04550465]
["bitfinex","BTCUSD",1769046843353,0.14282305,90144.0,90121.0,0.04550465]
["bitfinex","BTCUSD",1769046843555,0.02998849,90156.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769046843761,0.000235,90159.0,90139.0,0.14458825]
["bitfinex","BTCUSD",1769046844032,0.14282305,90153.0,90130.0,0.57854973]
["bitfinex","BTCUSD",1769046844244,0.14282305,90153.0,90131.0,0.14458825]
["bitfinex","BTCUSD",1769046844469,0.01476231,90148.0,90131.0,0.14458825]
["bitfinex","BTCUSD",1769046844677,0.01524814,90148.0,90131.0,0.14458825]
["bitfinex","BTCUSD",1769046847132,0.00088583,90148.0,90120.0,0.59184973]
["bitfinex","BTCUSD",1769046847334,0.14282305,90147.0,90127.0,0.1346]
["bitfinex","BTCUSD",1769046847738,0.15391604,90147.0,90127.0,0.27918825]
["bitfinex","BTCUSD",1769046847893,0.14282305,90147.0,90127.0,0.27918825]
["bitfinex","BTCUSD",1769046848088,0.00088583,90148.0,90129.0,0.14458825]
["bitfinex","BTCUSD",1769046848294,0.00088583,90148.0,90130.0,0.44394973]
["bitfinex","BTCUSD",1769046848495,0.00088583,90148.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769046848677,0.00088583,90148.0,90133.0,0.14458825]
["bitfinex","BTCUSD",1769046849272,0.00088583,90148.0,90133.0,0.15568296]
["bitfinex","BTCUSD",1769046849508,0.0004,90155.0,90139.0,0.14458825]
["bitfinex","BTCUSD",1769046849733,0.00054563,90155.0,90139.0,0.14458825]
["bitfinex","BTCUSD",1769046850408,0.00054563,90155.0,90141.0,0.14458825]
["bitfinex","BTCUSD",1769046851402,0.00054563,90155.0,90140.0,0.44394973]
["bitfinex","BTCUSD",1769046851403,0.00054563,90155.0,90146.0,0.14458825]
["bitfinex","BTCUSD",1769046851625,0.02998849,90170.0,90151.0,0.14458825]
["bitfinex","BTCUSD",1769046851841,0.02998849,90173.0,90157.0,0.44394973]
["bitfinex","BTCUSD",1769046852043,0.14282305,90176.0,90156.0,0.00074923]
["bitfinex","BTCUSD",1769046852044,0.14282305,90176.0,90156.0,0.14458825]
["bitfinex","BTCUSD",1769046852260,0.0004,90177.0,90156.0,0.14458825]
["bitfinex","BTCUSD",1769046852462,0.0004,90177.0,90161.0,0.14458825]
["bitfinex","BTCUSD",1769046852714,0.0004,90177.0,90162.0,0.059963]
["bitfinex","BTCUSD",1769046852882,0.14322305,90177.0,90162.0,0.059963]
["bitfinex","BTCUSD",1769046853119,0.0004,90177.0,90161.0,0.14458825]
["bitfinex","BTCUSD",1769046853294,0.19622497,90206.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769046853295,0.02986996,90183.0,90171.0,0.14458825]
["bitfinex","BTCUSD",1769046853501,0.00041275,90188.0,90171.0,0.14458825]
["bitfinex","BTCUSD",1769046853878,0.14282305,90193.0,90173.0,0.15567804]
["bitfinex","BTCUSD",1769046854061,0.0004,90196.0,90180.0,0.44394973]
["bitfinex","BTCUSD",1769046854268,0.0002672,90204.0,90174.0,0.07216148]
["bitfinex","BTCUSD",1769046854269,0.03980125,90205.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769046854451,0.01108463,90215.0,90173.0,0.00014555]
["bitfinex","BTCUSD",1769046854452,0.05978035,90215.0,90191.0,0.14458825]
["bitfinex","BTCUSD",1769046854649,0.01108536,90209.0,90191.0,0.14458825]
["bitfinex","BTCUSD",1769046854852,0.05978035,90221.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769046854853,0.15390866,90207.0,90183.0,0.14458825]
["bitfinex","BTCUSD",1769046855085,0.15390866,90207.0,90173.0,0.01123534]
["bitfinex","BTCUSD",1769046855086,0.14282305,90207.0,90185.0,0.14458825]
["bitfinex","BTCUSD",1769046855288,0.15390866,90207.0,90185.0,0.14458825]
["bitfinex","BTCUSD",1769046855697,0.01108573,90206.0,90185.0,0.14451118]
["bitfinex","BTCUSD",1769046855932,0.01108598,90204.0,90185.0,0.14451118]
["bitfinex","BTCUSD",1769046856354,0.00032602,90186.0,90185.0,0.14451118]
["bitfinex","BTCUSD",1769046856810,0.00032602,90186.0,90185.0,0.1590623]
["bitfinex","BTCUSD",1769046856984,0.00028264,90186.0,90185.0,0.15913937]
["bitfinex","BTCUSD",1769046857629,0.00028264,90186.0,90174.0,0.06653762]
["bitfinex","BTCUSD",1769046857630,0.00028264,90186.0,90174.0,0.14458825]
["bitfinex","BTCUSD",1769046858000,0.58677278,90195.0,90174.0,0.14458825]
["bitfinex","BTCUSD",1769046858001,0.14282305,90194.0,90174.0,0.14458825]
["bitfinex","BTCUSD",1769046858459,0.14282305,90194.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769046858460,0.01108819,90186.0,90166.0,0.0001352]
["bitfinex","BTCUSD",1769046858661,0.14282305,90186.0,90166.0,0.0001352]
["bitfinex","BTCUSD",1769046858996,0.15391124,90186.0,90166.0,0.0001352]
["bitfinex","BTCUSD",1769046859201,0.14282305,90186.0,90166.0,0.0001352]
["bitfinex","BTCUSD",1769046859403,0.14282305,90186.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769046859609,0.44394973,90200.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769046859610,0.44394973,90200.0,90173.0,0.15582359]
["bitfinex","BTCUSD",1769046859803,0.01108672,90198.0,90175.0,0.14458825]
["bitfinex","BTCUSD",1769046860160,0.44394973,90200.0,90175.0,0.14458825]
["bitfinex","BTCUSD",1769046860161,0.59785925,90200.0,90175.0,0.14458825]
["bitfinex","BTCUSD",1769046860594,0.15390977,90198.0,90175.0,0.14458825]
["bitfinex","BTCUSD",1769046860804,0.01108696,90196.0,90175.0,0.14458825]
["bitfinex","BTCUSD",1769046860971,0.15391013,90195.0,90175.0,0.14458825]
["bitfinex","BTCUSD",1769046861130,0.15391013,90195.0,90175.0,0.16017067]
["bitfinex","BTCUSD",1769046861329,0.01108721,90194.0,90175.0,0.01558242]
["bitfinex","BTCUSD",1769046861579,0.14282305,90189.0,90173.0,0.00014555]
["bitfinex","BTCUSD",1769046863042,0.14282305,90187.0,90173.0,0.00014555]
["bitfinex","BTCUSD",1769046863250,0.00023305,90179.0,90173.0,0.00014555]
["bitfinex","BTCUSD",1769046869678,0.00023305,90179.0,90166.0,0.0001352]
["bitfinex","BTCUSD",1769046870132,0.00023305,90179.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769046870133,0.0110893,90177.0,90151.0,0.1479]
["bitfinex","BTCUSD",1769046870332,0.14282305,90174.0,90151.0,0.1479]
["bitfinex","BTCUSD",1769046870813,0.14282305,90174.0,90155.0,0.14458825]
["bitfinex","BTCUSD",1769046872055,0.1416639,90174.0,90156.0,0.13452]
["bitfinex","BTCUSD",1769046874601,0.02860557,90173.0,90156.0,0.13452]
["bitfinex","BTCUSD",1769046875517,0.14313688,90174.0,90156.0,0.13452]
["bitfinex","BTCUSD",1769046875719,0.14313688,90182.0,90157.0,0.15588979]
["bitfinex","BTCUSD",1769046875885,0.01108881,90181.0,90157.0,0.15588979]
["bitfinex","BTCUSD",1769046876078,0.14336993,90179.0,90157.0,0.15588979]
["bitfinex","BTCUSD",1769046876804,0.00023305,90179.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769046876974,0.00023305,90179.0,90159.0,0.15588979]
["bitfinex","BTCUSD",1769046877206,0.00023305,90179.0,90161.0,0.15588979]
["bitfinex","BTCUSD",1769046880843,0.00023305,90179.0,90160.0,0.04346045]
["bitfinex","BTCUSD",1769046881043,0.14313688,90174.0,90156.0,0.13452]
["bitfinex","BTCUSD",1769046882115,0.14313688,90174.0,90156.0,0.29040979]
["bitfinex","BTCUSD",1769046882470,0.14313688,90174.0,90156.0,0.13452]
["bitfinex","BTCUSD",1769046882670,0.14313688,90174.0,90157.0,0.15588979]
["bitfinex","BTCUSD",1769046885163,0.15422716,90169.0,90148.0,0.00045268]
["bitfinex","BTCUSD",1769046885338,0.44343812,90170.0,90149.0,0.03042425]
["bitfinex","BTCUSD",1769046885538,0.14313688,90169.0,90149.0,0.03042425]
["bitfinex","BTCUSD",1769046885741,0.15422716,90169.0,90149.0,0.03042425]
["bitfinex","BTCUSD",1769046885947,0.14313688,90168.0,90149.0,0.03042425]
["bitfinex","BTCUSD",1769046886831,0.14313688,90168.0,90150.0,0.15588979]
["bitfinex","BTCUSD",1769046887035,0.14313688,90168.0,90151.0,0.02866055]
["bitfinex","BTCUSD",1769046889546,0.14313688,90191.0,90159.0,0.15588979]
["bitfinex","BTCUSD",1769046889914,0.18303432,90186.0,90168.0,0.00668287]
["bitfinex","BTCUSD",1769046890051,0.01039414,90185.0,90167.0,0.15588979]
["bitfinex","BTCUSD",1769046890251,0.14313688,90183.0,90167.0,0.02557092]
["bitfinex","BTCUSD",1769046891271,0.14313688,90183.0,90164.0,0.02974281]
["bitfinex","BTCUSD",1769046891889,0.14313688,90183.0,90163.0,0.02974281]
["bitfinex","BTCUSD",1769046892172,0.14313688,90183.0,90164.0,0.02974281]
["bitfinex","BTCUSD",1769046892324,0.14313688,90183.0,90163.0,0.02974281]
["bitfinex","BTCUSD",1769046892708,0.14313688,90183.0,90163.0,0.1856326]
["bitfinex","BTCUSD",1769046892905,0.14313688,90183.0,90164.0,0.08397876]
["bitfinex","BTCUSD",1769046894065,0.14313688,90183.0,90164.0,0.23986855]
["bitfinex","BTCUSD",1769046895664,0.14313688,90183.0,90164.0,0.25095945]
["bitfinex","BTCUSD",1769046895805,0.14313688,90183.0,90164.0,0.23986855]
["bitfinex","BTCUSD",1769046896461,0.45452705,90180.0,90164.0,0.23986855]
["bitfinex","BTCUSD",1769046896685,0.44343812,90180.0,90159.0,0.15588979]
["bitfinex","BTCUSD",1769046896889,0.45452705,90180.0,90159.0,0.15588979]
["bitfinex","BTCUSD",1769046897051,0.14336993,90179.0,90159.0,0.15588979]
["bitfinex","BTCUSD",1769046899024,0.01108942,90176.0,90159.0,0.15588979]
["bitfinex","BTCUSD",1769046899174,0.01108942,90176.0,90152.0,0.1479]
["bitfinex","BTCUSD",1769046899175,0.44343812,90170.0,90154.0,0.02976786]
["bitfinex","BTCUSD",1769046899338,0.14313688,90175.0,90153.0,0.02976786]
["bitfinex","BTCUSD",1769046899547,0.14313688,90173.0,90153.0,0.02976786]
["bitfinex","BTCUSD",1769046899949,0.14313688,90173.0,90153.0,0.18565765]
["bitfinex","BTCUSD",1769046900450,0.06644308,90174.0,90153.0,0.18565765]
["bitfinex","BTCUSD",1769046900451,0.0110904,90168.0,90153.0,0.02976786]
["bitfinex","BTCUSD",1769046900650,0.15907377,90162.0,90148.0,0.03022054]
["bitfinex","BTCUSD",1769046900851,0.15907377,90162.0,90148.0,0.00045268]
["bitfinex","BTCUSD",1769046902006,0.14694309,90147.0,90131.0,0.0397263]
["bitfinex","BTCUSD",1769046902334,0.14694309,90143.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046903817,0.44343812,90150.0,90132.0,0.14607345]
["bitfinex","BTCUSD",1769046904027,0.14694309,90154.0,90134.0,0.14607345]
["bitfinex","BTCUSD",1769046906641,0.15803522,90154.0,90134.0,0.14607345]
["bitfinex","BTCUSD",1769046906846,0.15803522,90154.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046907745,0.01109225,90153.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046907935,0.14694309,90152.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046908138,0.16496504,90152.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046908717,0.44343812,90150.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046909038,0.14694309,90149.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046910102,0.01109163,90158.0,90132.0,0.14607345]
["bitfinex","BTCUSD",1769046910313,0.15803485,90157.0,90132.0,0.14607345]
["bitfinex","BTCUSD",1769046910554,0.14694309,90157.0,90132.0,0.15716828]
["bitfinex","BTCUSD",1769046910782,0.14694309,90157.0,90133.0,0.14607345]
["bitfinex","BTCUSD",1769046910967,0.15803485,90157.0,90133.0,0.14607345]
["bitfinex","BTCUSD",1769046911106,0.14694309,90157.0,90133.0,0.14607345]
["bitfinex","BTCUSD",1769046911513,0.15803485,90157.0,90133.0,0.14607345]
["bitfinex","BTCUSD",1769046911719,0.14694309,90157.0,90135.0,0.14607345]
["bitfinex","BTCUSD",1769046911917,0.14694309,90155.0,90135.0,0.14607345]
["bitfinex","BTCUSD",1769046914032,0.14680742,90155.0,90135.0,0.14607345]
["bitfinex","BTCUSD",1769046916884,0.15789942,90155.0,90135.0,0.14607345]
["bitfinex","BTCUSD",1769046917097,0.14680742,90155.0,90135.0,0.14607345]
["bitfinex","BTCUSD",1769046918147,0.44343812,90150.0,90131.0,0.00014563]
["bitfinex","BTCUSD",1769046918353,0.59038121,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046918511,0.14694309,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046921629,0.59038121,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046922269,0.14694309,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046922470,0.16274657,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046922669,0.16274657,90150.0,90131.0,0.15731404]
["bitfinex","BTCUSD",1769046922965,0.16274657,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046923645,0.16274657,90150.0,90131.0,0.15731404]
["bitfinex","BTCUSD",1769046923828,0.16274657,90150.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046923994,0.01738385,90149.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046928731,0.02847659,90149.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046928943,0.16432694,90149.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046929827,0.17541968,90149.0,90131.0,0.14621908]
["bitfinex","BTCUSD",1769046930046,0.14694309,90140.0,90128.0,0.0003948]
["bitfinex","BTCUSD",1769046930271,0.14694309,90140.0,90129.0,0.14607345]
["bitfinex","BTCUSD",1769046930272,0.00014536,90140.0,90129.0,0.14607345]
["bitfinex","BTCUSD",1769046931337,2.595e-05,90140.0,90129.0,0.15716865]
["bitfinex","BTCUSD",1769046931617,2.595e-05,90140.0,90129.0,0.14607345]
["bitfinex","BTCUSD",1769046931782,2.595e-05,90140.0,90129.0,0.15716865]
["bitfinex","BTCUSD",1769046932005,2.595e-05,90140.0,90129.0,0.14607345]
["bitfinex","BTCUSD",1769046933423,2.595e-05,90140.0,90135.0,3.4864119]
["bitfinex","BTCUSD",1769046935084,0.15985269,90139.0,90135.0,3.35408527]
["bitfinex","BTCUSD",1769046935562,2.595e-05,90140.0,90135.0,3.35408527]
["bitfinex","BTCUSD",1769046936195,2.595e-05,90140.0,90135.0,3.2537536]
["bitfinex","BTCUSD",1769046936398,0.0665646,90138.0,90128.0,0.0003948]
["bitfinex","BTCUSD",1769046936615,0.05980881,90128.0,90099.0,0.15015616]
["bitfinex","BTCUSD",1769046937005,0.44398904,90120.0,90099.0,0.15015616]
["bitfinex","BTCUSD",1769046937189,0.05037978,90119.0,90099.0,0.15015616]
["bitfinex","BTCUSD",1769046937405,0.54407308,90120.0,90099.0,0.15015616]
["bitfinex","BTCUSD",1769046937542,0.54407308,90120.0,90093.0,0.05549804]
["bitfinex","BTCUSD",1769046937543,0.10008404,90119.0,90093.0,0.15015616]
["bitfinex","BTCUSD",1769046938372,0.10008404,90119.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769046938591,0.0999013,90117.0,90095.0,0.15015616]
["bitfinex","BTCUSD",1769046938989,0.0110952,90129.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769046938990,0.0999013,90129.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769046939187,0.0999013,90129.0,90102.0,0.15015616]
["bitfinex","BTCUSD",1769046942587,0.0999013,90129.0,90102.0,0.16125469]
["bitfinex","BTCUSD",1769046942795,0.0999013,90129.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769046943007,0.10306372,90128.0,90101.0,0.15015616]
["bitfinex","BTCUSD",1769046943207,0.01109557,90126.0,90101.0,0.15015616]
["bitfinex","BTCUSD",1769046943435,0.05882688,90129.0,90101.0,0.15015616]
["bitfinex","BTCUSD",1769046943436,0.44398904,90120.0,90101.0,0.15015616]
["bitfinex","BTCUSD",1769046944101,0.10463453,90122.0,90101.0,0.15015616]
["bitfinex","BTCUSD",1769046950248,0.10463453,90122.0,90101.0,0.16125481]
["bitfinex","BTCUSD",1769046950543,0.01109434,90136.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769046950918,0.01109434,90136.0,90102.0,0.08716141]
["bitfinex","BTCUSD",1769046950919,0.12616407,90132.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046951128,0.11506924,90132.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046951731,0.11648259,90129.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046957611,0.12757779,90129.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046957819,0.11648259,90129.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046958185,0.0693608,90128.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046958414,0.1258661,90127.0,90106.0,0.15015616]
["bitfinex","BTCUSD",1769046960005,0.1258661,90127.0,90106.0,0.1612542]
["bitfinex","BTCUSD",1769046960249,0.1258661,90127.0,90107.0,0.19254648]
["bitfinex","BTCUSD",1769046960461,0.1258661,90127.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769046960664,0.18978769,90127.0,90108.0,0.20364427]
["bitfinex","BTCUSD",1769046960866,0.18978769,90127.0,90108.0,0.19254648]
["bitfinex","BTCUSD",1769046961040,0.1258661,90127.0,90108.0,0.19233455]
["bitfinex","BTCUSD",1769046962588,0.13399233,90127.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769046962822,0.13399233,90127.0,90101.0,0.19659998]
["bitfinex","BTCUSD",1769046963040,0.13399233,90127.0,90101.0,0.20769863]
["bitfinex","BTCUSD",1769046963643,0.06556458,90126.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769046963800,0.13516227,90125.0,90103.0,0.19659998]
["bitfinex","BTCUSD",1769046964180,0.13516227,90125.0,90103.0,0.20769838]
["bitfinex","BTCUSD",1769046964536,0.13516227,90125.0,90105.0,0.19659998]
["bitfinex","BTCUSD",1769046964740,0.13516227,90125.0,90105.0,0.20769814]
["bitfinex","BTCUSD",1769046964916,0.13516227,90125.0,90105.0,0.19659998]
["bitfinex","BTCUSD",1769046965729,0.13516227,90125.0,90105.0,0.20769814]
["bitfinex","BTCUSD",1769046965944,0.13516227,90125.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769046966143,0.13516227,90125.0,90106.0,0.20761125]
["bitfinex","BTCUSD",1769046967732,0.13516227,90125.0,90106.0,0.20769802]
["bitfinex","BTCUSD",1769046967934,0.13516227,90125.0,90106.0,0.19659998]
["bitfinex","BTCUSD",1769046968139,0.13516227,90125.0,90106.0,0.22823866]
["bitfinex","BTCUSD",1769046968344,0.13516227,90125.0,90106.0,0.19659998]
["bitfinex","BTCUSD",1769046968470,0.44398904,90130.0,90106.0,0.19659998]
["bitfinex","BTCUSD",1769046968688,0.01109434,90136.0,90111.0,0.19659998]
["bitfinex","BTCUSD",1769046968866,0.44398904,90130.0,90111.0,0.19659998]
["bitfinex","BTCUSD",1769046969068,0.06069606,90129.0,90111.0,0.19659998]
["bitfinex","BTCUSD",1769046969521,0.20255735,90129.0,90111.0,0.19659998]
["bitfinex","BTCUSD",1769046971049,0.06069606,90129.0,90111.0,0.19659998]
["bitfinex","BTCUSD",1769046971205,0.14292515,90128.0,90103.0,0.19659998]
["bitfinex","BTCUSD",1769046971612,0.06069606,90129.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769046971613,0.58796354,90113.0,90101.0,0.02980484]
["bitfinex","BTCUSD",1769046971822,0.1439745,90113.0,90097.0,0.02980484]
["bitfinex","BTCUSD",1769046972441,0.1439745,90113.0,90097.0,0.22640482]
["bitfinex","BTCUSD",1769046972840,0.1439745,90113.0,90098.0,0.02980484]
["bitfinex","BTCUSD",1769046973472,0.14603035,90119.0,90098.0,0.22640482]
["bitfinex","BTCUSD",1769046973700,0.14603035,90118.0,90098.0,0.02980484]
["bitfinex","BTCUSD",1769046976427,0.14603035,90118.0,90099.0,0.02980484]
["bitfinex","BTCUSD",1769046976839,0.14603035,90118.0,90100.0,0.19659998]
["bitfinex","BTCUSD",1769046977571,0.14603035,90118.0,90099.0,0.04090374]
["bitfinex","BTCUSD",1769046977572,0.14603035,90118.0,90102.0,0.19659998]
["bitfinex","BTCUSD",1769046977696,0.14603035,90118.0,90102.0,0.19651322]
["bitfinex","BTCUSD",1769046978412,0.05379694,90128.0,90102.0,0.19651322]
["bitfinex","BTCUSD",1769046978635,0.05379694,90128.0,90102.0,0.23468358]
["bitfinex","BTCUSD",1769046978636,0.14901625,90127.0,90102.0,0.23468358]
["bitfinex","BTCUSD",1769046978857,0.44398904,90120.0,90102.0,0.19651322]
["bitfinex","BTCUSD",1769046979057,0.44398904,90120.0,90096.0,0.19659998]
["bitfinex","BTCUSD",1769046979058,0.16011305,90116.0,90096.0,0.19659998]
["bitfinex","BTCUSD",1769046979261,0.14901625,90116.0,90096.0,0.19659998]
["bitfinex","BTCUSD",1769046985155,0.14901625,90116.0,90097.0,0.02988881]
["bitfinex","BTCUSD",1769046985362,0.05930053,90115.0,90098.0,0.02988881]
["bitfinex","BTCUSD",1769046987611,0.05930053,90115.0,90097.0,0.19659998]
["bitfinex","BTCUSD",1769046992482,0.14901625,90109.0,90091.0,0.0002149]
["bitfinex","BTCUSD",1769046993814,0.14901625,90109.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769046994022,0.05115054,90108.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769046994602,0.05115054,90108.0,90091.0,0.20779862]
["bitfinex","BTCUSD",1769046996590,0.14901625,90119.0,90093.0,0.20709789]
["bitfinex","BTCUSD",1769046997209,0.14901625,90119.0,90093.0,0.21819753]
["bitfinex","BTCUSD",1769046997626,0.14901625,90119.0,90093.0,0.20709789]
["bitfinex","BTCUSD",1769046997838,0.14901625,90117.0,90093.0,0.20709789]
["bitfinex","BTCUSD",1769046998070,0.16011293,90117.0,90093.0,0.20709789]
["bitfinex","BTCUSD",1769046998441,0.44402412,90110.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769046998645,0.14901625,90109.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047000984,0.16011392,90109.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047001188,0.14901625,90109.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047004030,0.16011392,90109.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047004230,0.14901625,90108.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047004432,0.14901625,90106.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047007865,0.14901625,90100.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047008413,0.44402412,90101.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047010588,0.14901625,90105.0,90091.0,0.00070073]
["bitfinex","BTCUSD",1769047012156,0.14901625,90105.0,90091.0,0.00061399]
["bitfinex","BTCUSD",1769047016831,0.16011441,90105.0,90091.0,0.00061399]
["bitfinex","BTCUSD",1769047017038,0.0110984,90103.0,90091.0,0.00061399]
["bitfinex","BTCUSD",1769047017371,0.06152364,90104.0,90091.0,0.00061399]
["bitfinex","BTCUSD",1769047017725,0.07262192,90104.0,90091.0,0.00061399]
["bitfinex","BTCUSD",1769047018266,0.06152364,90104.0,90091.0,0.00061399]
["bitfinex","BTCUSD",1769047018479,0.06152364,90104.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047018692,0.06387207,90103.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047020427,0.44402412,90110.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047022875,0.45512166,90110.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047023321,0.44402412,90110.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047024848,0.45512166,90110.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047025258,0.44402412,90110.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047025452,0.05993857,90109.0,90092.0,0.20709789]
["bitfinex","BTCUSD",1769047026073,0.05993857,90109.0,90092.0,0.20701115]
["bitfinex","BTCUSD",1769047028770,0.05993857,90109.0,90092.0,0.20692442]
["bitfinex","BTCUSD",1769047030490,0.44402412,90110.0,90092.0,0.20692442]
["bitfinex","BTCUSD",1769047037580,0.45512166,90110.0,90092.0,0.20692442]
["bitfinex","BTCUSD",1769047037727,0.01109767,90109.0,90092.0,0.20692442]
["bitfinex","BTCUSD",1769047037964,0.0110973,90112.0,90092.0,0.20692442]
["bitfinex","BTCUSD",1769047037965,0.0110973,90112.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047038146,0.44402412,90110.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047040378,0.45512166,90110.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047040695,0.44402412,90110.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047043364,0.45512166,90110.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047043561,0.44402412,90110.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047043803,0.07463532,90109.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047047784,0.44402412,90110.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047050933,0.0088777,90111.0,90092.0,0.20723778]
["bitfinex","BTCUSD",1769047051161,0.02999663,90132.0,90111.0,0.0088777]
["bitfinex","BTCUSD",1769047051362,0.01109446,90135.0,90112.0,0.22575211]
["bitfinex","BTCUSD",1769047051566,0.44402412,90130.0,90112.0,0.22566539]
["bitfinex","BTCUSD",1769047053539,0.0784649,90134.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769047053759,0.13487654,90144.0,90121.0,0.22583883]
["bitfinex","BTCUSD",1769047053960,0.13487654,90144.0,90120.0,0.49950569]
["bitfinex","BTCUSD",1769047054282,0.44402412,90140.0,90123.0,0.22583883]
["bitfinex","BTCUSD",1769047054586,0.44402412,90140.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769047054587,0.13487654,90144.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769047054788,0.05796008,90143.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047055846,0.00023654,90144.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047056047,0.44402412,90140.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047058463,0.45511797,90140.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047058773,0.44402412,90140.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047059065,0.44381595,90140.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047059434,0.05882673,90139.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047060203,0.00023654,90144.0,90127.0,0.22583883]
["bitfinex","BTCUSD",1769047061256,0.00023654,90144.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047061695,0.01109348,90143.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047061905,0.44381595,90140.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047062345,0.01109422,90137.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047062505,0.05214742,90136.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047068409,0.4549098,90140.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047068571,0.0110936,90142.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047069537,0.0113299,90144.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047069744,0.0110936,90142.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047070364,0.0113299,90144.0,90127.0,0.225606]
["bitfinex","BTCUSD",1769047070484,0.07202366,90143.0,90127.0,0.22537317]
["bitfinex","BTCUSD",1769047072079,0.00023654,90144.0,90127.0,0.22537317]
["bitfinex","BTCUSD",1769047073496,0.00023654,90144.0,90127.0,0.22514038]
["bitfinex","BTCUSD",1769047077888,0.0113299,90144.0,90127.0,0.22514038]
["bitfinex","BTCUSD",1769047078443,0.01109348,90143.0,90127.0,0.22514038]
["bitfinex","BTCUSD",1769047079070,0.0113299,90144.0,90127.0,0.22514038]
["bitfinex","BTCUSD",1769047079312,0.08977178,90143.0,90127.0,0.22514038]
["bitfinex","BTCUSD",1769047080120,0.08977178,90143.0,90127.0,0.22479134]
["bitfinex","BTCUSD",1769047080533,0.08977178,90143.0,90127.0,0.22455857]
["bitfinex","BTCUSD",1769047081098,0.03057347,90148.0,90133.0,0.22341294]
["bitfinex","BTCUSD",1769047081378,0.02987336,90151.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047081589,0.02987336,90153.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047081964,0.03005666,90155.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047082344,0.02987336,90154.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047082555,0.03005666,90155.0,90139.0,0.24534876]
["bitfinex","BTCUSD",1769047083332,0.02987336,90154.0,90139.0,0.24534876]
["bitfinex","BTCUSD",1769047083545,0.02987336,90153.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047083766,0.0001833,90155.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047084715,0.03005666,90155.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047085049,0.0001833,90155.0,90139.0,0.22304433]
["bitfinex","BTCUSD",1769047089676,0.02975931,90152.0,90140.0,0.44381595]
["bitfinex","BTCUSD",1769047090040,0.0110904,90168.0,90141.0,0.26853536]
["bitfinex","BTCUSD",1769047090041,0.03983115,90161.0,90141.0,0.26853536]
["bitfinex","BTCUSD",1769047090648,0.03983115,90162.0,90141.0,0.26853536]
["bitfinex","BTCUSD",1769047091080,0.05092229,90162.0,90141.0,0.26853536]
["bitfinex","BTCUSD",1769047091290,0.03983115,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047091946,0.05092229,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047092202,0.03983115,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047093067,0.05092229,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047093521,0.03983115,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047094186,0.05092229,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047094804,0.03983115,90162.0,90143.0,0.22304433]
["bitfinex","BTCUSD",1769047095477,0.01109127,90161.0,90143.0,0.26214952]
["bitfinex","BTCUSD",1769047095698,0.03983115,90162.0,90143.0,0.26214952]
["bitfinex","BTCUSD",1769047096141,0.05092229,90162.0,90143.0,0.26214952]
["bitfinex","BTCUSD",1769047096570,0.05092229,90162.0,90143.0,0.26191671]
["bitfinex","BTCUSD",1769047097219,0.01109151,90159.0,90143.0,0.26191671]
["bitfinex","BTCUSD",1769047097446,0.01109163,90158.0,90145.0,0.22304433]
["bitfinex","BTCUSD",1769047098016,0.01109151,90159.0,90145.0,0.22304433]
["bitfinex","BTCUSD",1769047098227,0.01109139,90160.0,90145.0,0.22304433]
["bitfinex","BTCUSD",1769047098429,0.01109151,90159.0,90145.0,0.22304433]
["bitfinex","BTCUSD",1769047098642,0.01109139,90160.0,90145.0,0.22304433]
["bitfinex","BTCUSD",1769047098643,9.79e-05,90160.0,90145.0,0.22304433]
["bitfinex","BTCUSD",1769047098848,9.79e-05,90160.0,90145.0,0.07059655]
["bitfinex","BTCUSD",1769047099103,0.01109151,90159.0,90146.0,0.22295761]
["bitfinex","BTCUSD",1769047099395,0.01118929,90160.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047099581,9.79e-05,90159.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047099794,0.03992905,90159.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047100006,0.03992905,90159.0,90146.0,0.24751681]
["bitfinex","BTCUSD",1769047100418,0.05102056,90159.0,90146.0,0.24751681]
["bitfinex","BTCUSD",1769047100631,0.03992905,90159.0,90146.0,0.24751681]
["bitfinex","BTCUSD",1769047100949,0.03992905,90159.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047100950,0.09538678,90159.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047101156,0.05102056,90159.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047101589,0.01109163,90158.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047101791,0.05102056,90159.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047102191,0.01109163,90158.0,90146.0,0.22287089]
["bitfinex","BTCUSD",1769047102575,0.05102068,90158.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047103353,0.03992905,90158.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047108349,0.03983115,90157.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047108550,0.03992905,90157.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047109151,9.79e-05,90157.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047109358,0.03983115,90156.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047109912,0.03992905,90156.0,90146.0,0.22089357]
["bitfinex","BTCUSD",1769047110964,0.05974673,90161.0,90140.0,0.44381595]
["bitfinex","BTCUSD",1769047111134,0.0001808,90165.0,90151.0,0.21239594]
["bitfinex","BTCUSD",1769047111586,0.01127157,90165.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047112018,0.0001808,90165.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047112404,0.01127157,90165.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047112825,0.0110909,90164.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047114211,0.01109102,90163.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047114436,0.0110909,90164.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047114662,0.0001808,90165.0,90151.0,0.21216327]
["bitfinex","BTCUSD",1769047115692,0.0001808,90165.0,90151.0,0.23650025]
["bitfinex","BTCUSD",1769047115901,0.0001808,90165.0,90147.0,0.06647095]
["bitfinex","BTCUSD",1769047115902,0.0001808,90176.0,90160.0,0.21239594]
["bitfinex","BTCUSD",1769047116313,0.01127022,90176.0,90160.0,0.21239594]
["bitfinex","BTCUSD",1769047116523,0.0001808,90176.0,90161.0,0.21239594]
["bitfinex","BTCUSD",1769047117144,0.00032638,90176.0,90161.0,0.21239594]
["bitfinex","BTCUSD",1769047117450,0.00032638,90176.0,90163.0,0.21239594]
["bitfinex","BTCUSD",1769047122836,0.00032638,90176.0,90163.0,0.22348696]
["bitfinex","BTCUSD",1769047123165,0.00023389,90181.0,90165.0,0.21239594]
["bitfinex","BTCUSD",1769047123371,0.00023389,90181.0,90165.0,0.21254152]
["bitfinex","BTCUSD",1769047123829,0.00023389,90181.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047124007,0.00023389,90181.0,90167.0,0.21239594]
["bitfinex","BTCUSD",1769047124211,0.00023389,90181.0,90167.0,0.22348647]
["bitfinex","BTCUSD",1769047124632,0.0001808,90187.0,90169.0,0.22348622]
["bitfinex","BTCUSD",1769047125074,0.0001808,90187.0,90169.0,0.21239594]
["bitfinex","BTCUSD",1769047131412,0.21194537,90179.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047134264,0.21194537,90175.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047134470,0.45448051,90180.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047134471,0.44339158,90180.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047134681,0.51559677,90180.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047135510,0.21194537,90179.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047136226,0.22303442,90179.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047136647,0.21194537,90174.0,90165.0,0.00014558]
["bitfinex","BTCUSD",1769047136785,0.21194537,90169.0,90149.0,0.0001808]
["bitfinex","BTCUSD",1769047136994,0.21209081,90169.0,90149.0,0.21257674]
["bitfinex","BTCUSD",1769047137624,0.21209081,90169.0,90151.0,0.02986002]
["bitfinex","BTCUSD",1769047137870,0.21209081,90169.0,90152.0,0.02384468]
["bitfinex","BTCUSD",1769047138075,0.21209081,90169.0,90153.0,0.02384468]
["bitfinex","BTCUSD",1769047138244,0.21209081,90169.0,90154.0,0.02384468]
["bitfinex","BTCUSD",1769047138448,0.21209081,90169.0,90155.0,0.02384468]
["bitfinex","BTCUSD",1769047138611,0.44339158,90165.0,90156.0,0.02384468]
["bitfinex","BTCUSD",1769047138806,0.21194537,90167.0,90157.0,0.02384468]
["bitfinex","BTCUSD",1769047139025,0.21194537,90167.0,90158.0,0.02384468]
["bitfinex","BTCUSD",1769047139375,0.21194537,90167.0,90159.0,0.02384468]
["bitfinex","BTCUSD",1769047139592,0.21194537,90167.0,90151.0,0.21239594]
["bitfinex","BTCUSD",1769047139834,0.28082057,90167.0,90152.0,0.02384507]
["bitfinex","BTCUSD",1769047140073,0.28082057,90167.0,90153.0,0.02384507]
["bitfinex","BTCUSD",1769047140311,0.28082057,90167.0,90154.0,0.02384507]
["bitfinex","BTCUSD",1769047140509,0.28082057,90167.0,90155.0,0.02384507]
["bitfinex","BTCUSD",1769047140725,0.28082057,90167.0,90151.0,0.21239594]
["bitfinex","BTCUSD",1769047140726,0.28082057,90167.0,90156.0,0.02384507]
["bitfinex","BTCUSD",1769047140936,0.28082057,90167.0,90157.0,0.02384507]
["bitfinex","BTCUSD",1769047140937,0.05101557,90166.0,90157.0,0.02384507]
["bitfinex","BTCUSD",1769047141138,0.05101557,90166.0,90151.0,0.21239594]
["bitfinex","BTCUSD",1769047142498,0.28082057,90167.0,90151.0,0.21239594]
["bitfinex","BTCUSD",1769047142753,0.44339158,90161.0,90149.0,0.0001808]
["bitfinex","BTCUSD",1769047142953,0.67105962,90161.0,90149.0,0.0001808]
["bitfinex","BTCUSD",1769047145584,0.44339158,90161.0,90149.0,0.0001808]
["bitfinex","BTCUSD",1769047153252,0.44339158,90161.0,90150.0,0.023877]
["bitfinex","BTCUSD",1769047153440,0.52071222,90161.0,90151.0,0.023877]
["bitfinex","BTCUSD",1769047153616,0.52071222,90161.0,90152.0,0.023877]
["bitfinex","BTCUSD",1769047153820,0.01109151,90159.0,90141.0,0.02986002]
["bitfinex","BTCUSD",1769047154031,0.22766804,90150.0,90138.0,0.0001808]
["bitfinex","BTCUSD",1769047155110,0.22766804,90150.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047156161,0.23876066,90150.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047156396,0.22766804,90150.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047156799,0.01109274,90149.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047157007,0.2547603,90148.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047157255,0.01109299,90147.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047157470,0.23876103,90147.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047158418,0.22766804,90147.0,90138.0,0.0002355]
["bitfinex","BTCUSD",1769047158588,0.22766804,90147.0,90131.0,0.0001801]
["bitfinex","BTCUSD",1769047158761,0.44339158,90141.0,90131.0,0.0001801]
["bitfinex","BTCUSD",1769047159936,0.44339158,90141.0,90131.0,0.00066593]
["bitfinex","BTCUSD",1769047160230,0.44339158,90141.0,90131.0,0.00057922]
["bitfinex","BTCUSD",1769047160921,0.30498868,90146.0,90131.0,0.00057922]
["bitfinex","BTCUSD",1769047164312,0.44339158,90141.0,90131.0,0.00057922]
["bitfinex","BTCUSD",1769047164473,0.05983511,90140.0,90131.0,0.00057922]
["bitfinex","BTCUSD",1769047170685,0.26850255,90141.0,90131.0,0.00057922]
["bitfinex","BTCUSD",1769047170907,0.22766804,90149.0,90131.0,0.22901503]
["bitfinex","BTCUSD",1769047178915,0.44339158,90150.0,90131.0,0.22901503]
["bitfinex","BTCUSD",1769047179123,0.22855709,90167.0,90132.0,0.02623013]
["bitfinex","BTCUSD",1769047179299,0.44339158,90160.0,90140.0,0.2428156]
["bitfinex","BTCUSD",1769047180060,0.44339158,90160.0,90140.0,0.23172175]
["bitfinex","BTCUSD",1769047180863,0.44371653,90150.0,90133.0,0.23172175]
["bitfinex","BTCUSD",1769047181273,0.44371653,90150.0,90132.0,0.09641126]
["bitfinex","BTCUSD",1769047181476,0.44371653,90150.0,90133.0,0.24281646]
["bitfinex","BTCUSD",1769047181678,0.44371653,90150.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769047181929,0.44371653,90150.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047184020,0.22855709,90159.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047184235,0.25801174,90159.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047190507,0.25801174,90159.0,90135.0,0.24281621]
["bitfinex","BTCUSD",1769047190706,0.25801174,90159.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047192932,0.23964897,90156.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047193146,0.44371653,90150.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047193550,0.07495825,90155.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047193756,0.08605025,90155.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047193974,0.07495825,90155.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047194228,0.08605025,90155.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047194394,0.02945465,90154.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047195224,0.04054678,90154.0,90135.0,0.23172175]
["bitfinex","BTCUSD",1769047195599,0.44371653,90150.0,90131.0,0.03042168]
["bitfinex","BTCUSD",1769047195950,0.45480915,90150.0,90131.0,0.26214343]
["bitfinex","BTCUSD",1769047196153,0.45480915,90150.0,90131.0,0.23172175]
["bitfinex","BTCUSD",1769047196790,0.22855709,90147.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047196996,0.31069001,90147.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047199910,0.44371653,90140.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047200485,0.24011472,90142.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047200749,0.32224764,90147.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047201107,0.33334063,90147.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047201308,0.22401628,90145.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047201682,0.01109336,90144.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047201891,0.22401628,90145.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047202407,0.44371653,90140.0,90125.0,0.23172175]
["bitfinex","BTCUSD",1769047202622,0.44371653,90135.0,90120.0,0.0001801]
["bitfinex","BTCUSD",1769047202831,0.44371653,90130.0,90120.0,0.0001801]
["bitfinex","BTCUSD",1769047203064,0.22401628,90134.0,90120.0,0.0001801]
["bitfinex","BTCUSD",1769047204688,0.05996078,90139.0,90115.0,0.00070024]
["bitfinex","BTCUSD",1769047204689,0.44371653,90130.0,90115.0,0.00070024]
["bitfinex","BTCUSD",1769047205015,0.44371653,90130.0,90110.0,0.0001801]
["bitfinex","BTCUSD",1769047205016,0.22401628,90124.0,90110.0,0.0001801]
["bitfinex","BTCUSD",1769047205383,0.44371653,90120.0,90110.0,0.0001801]
["bitfinex","BTCUSD",1769047205606,0.22401628,90119.0,90110.0,0.0001801]
["bitfinex","BTCUSD",1769047206175,0.01109705,90114.0,90095.0,0.23244584]
["bitfinex","BTCUSD",1769047206378,0.01109705,90114.0,90091.0,0.23257224]
["bitfinex","BTCUSD",1769047206379,0.44371653,90110.0,90091.0,0.23257224]
["bitfinex","BTCUSD",1769047206731,0.44371653,90110.0,90091.0,0.23269165]
["bitfinex","BTCUSD",1769047207138,0.22401628,90109.0,90091.0,0.23269165]
["bitfinex","BTCUSD",1769047207752,0.44371653,90101.0,90091.0,0.23269165]
["bitfinex","BTCUSD",1769047207921,0.44371653,90101.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047208132,0.22401628,90103.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047208340,0.06677328,90103.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047216880,0.22401628,90108.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047217507,0.1346,90112.0,90092.0,0.23244584]
["bitfinex","BTCUSD",1769047217920,0.22401628,90111.0,90092.0,0.23244584]
["bitfinex","BTCUSD",1769047218124,0.22401628,90109.0,90092.0,0.23244584]
["bitfinex","BTCUSD",1769047218351,0.08911095,90108.0,90092.0,0.23244584]
["bitfinex","BTCUSD",1769047219180,0.44371653,90102.0,90092.0,0.23244584]
["bitfinex","BTCUSD",1769047219393,0.22401628,90101.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047222793,0.21811268,90101.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047223159,0.21800171,90101.0,90091.0,0.00024581]
["bitfinex","BTCUSD",1769047224829,0.22401628,90099.0,90082.0,0.00086829]
["bitfinex","BTCUSD",1769047225027,0.22401628,90099.0,90082.0,0.00091682]
["bitfinex","BTCUSD",1769047230059,0.02984539,90130.0,90068.0,0.0001915]
["bitfinex","BTCUSD",1769047230060,0.22401628,90082.0,90068.0,0.0001915]
["bitfinex","BTCUSD",1769047230271,0.22401628,90082.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047231574,0.44371653,90080.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047232229,0.2208331,90079.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047234964,0.23193446,90079.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047235339,0.57835653,90080.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047235340,0.2208331,90077.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047240354,0.08768974,90078.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047241122,0.30852284,90078.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047243222,0.2208331,90077.0,90068.0,0.00032622]
["bitfinex","BTCUSD",1769047243839,0.2208331,90077.0,90060.0,0.0004]
["bitfinex","BTCUSD",1769047244054,0.2208331,90069.0,90060.0,0.0004]
["bitfinex","BTCUSD",1769047244271,0.2208331,90069.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047244475,0.44441409,90070.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047244476,0.2208331,90064.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047245951,0.01125425,90084.0,90064.0,0.01]
["bitfinex","BTCUSD",1769047246180,0.01125425,90084.0,90064.0,0.00938173]
["bitfinex","BTCUSD",1769047246181,0.13468,90074.0,90064.0,0.00938173]
["bitfinex","BTCUSD",1769047246384,0.2208331,90073.0,90064.0,0.00938173]
["bitfinex","BTCUSD",1769047246800,0.2208331,90073.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047247213,0.2208331,90073.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769047247436,0.13468,90081.0,90061.0,0.22977699]
["bitfinex","BTCUSD",1769047247649,0.13468,90081.0,90061.0,0.21867341]
["bitfinex","BTCUSD",1769047247858,0.2208331,90079.0,90061.0,0.21867341]
["bitfinex","BTCUSD",1769047248065,0.2208331,90079.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047248697,0.2208331,90069.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047255888,0.2208331,90079.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047256098,0.2208331,90077.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047256328,0.13468,90076.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047256529,0.2208331,90074.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047257351,0.2208331,90074.0,90056.0,0.21867341]
["bitfinex","BTCUSD",1769047260125,0.44441409,90080.0,90056.0,0.21867341]
["bitfinex","BTCUSD",1769047260340,0.13468,90085.0,90061.0,0.19630844]
["bitfinex","BTCUSD",1769047260760,0.20028457,90084.0,90061.0,0.19630844]
["bitfinex","BTCUSD",1769047261402,0.44441409,90080.0,90061.0,0.19630844]
["bitfinex","BTCUSD",1769047261613,0.19656066,90075.0,90056.0,0.0299168]
["bitfinex","BTCUSD",1769047261813,0.19656066,90075.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047262479,0.44441409,90065.0,90055.0,0.0004]
["bitfinex","BTCUSD",1769047262715,0.19656066,90063.0,90049.0,0.0002344]
["bitfinex","BTCUSD",1769047262916,0.19656066,90063.0,90049.0,0.00037996]
["bitfinex","BTCUSD",1769047263540,0.01110259,90069.0,90049.0,0.00037996]
["bitfinex","BTCUSD",1769047263541,0.19656066,90069.0,90049.0,0.00037996]
["bitfinex","BTCUSD",1769047263917,0.20766325,90069.0,90049.0,0.00037996]
["bitfinex","BTCUSD",1769047264138,0.19656066,90069.0,90049.0,0.00037996]
["bitfinex","BTCUSD",1769047264371,0.05551009,90074.0,90049.0,0.00037996]
["bitfinex","BTCUSD",1769047264372,0.19656066,90083.0,90060.0,0.19592298]
["bitfinex","BTCUSD",1769047264584,0.44441409,90080.0,90060.0,0.19592298]
["bitfinex","BTCUSD",1769047265002,0.64097475,90080.0,90060.0,0.19592298]
["bitfinex","BTCUSD",1769047265441,0.0001535,90084.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769047265669,0.0001535,90084.0,90062.0,0.20702644]
["bitfinex","BTCUSD",1769047266295,0.0001535,90084.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047266498,0.0001535,90084.0,90063.0,0.20702631]
["bitfinex","BTCUSD",1769047266698,0.07995431,90084.0,90063.0,0.20702631]
["bitfinex","BTCUSD",1769047266859,0.0001535,90084.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047267689,0.44441409,90080.0,90050.0,0.51104357]
["bitfinex","BTCUSD",1769047267892,0.01110148,90078.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769047268091,0.01110148,90078.0,90052.0,0.20702767]
["bitfinex","BTCUSD",1769047268092,0.20766214,90078.0,90052.0,0.20702767]
["bitfinex","BTCUSD",1769047268472,0.45551533,90080.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769047268473,0.19656066,90076.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769047268693,0.19656066,90076.0,90053.0,0.19592298]
["bitfinex","BTCUSD",1769047271213,0.06633311,90077.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769047271435,0.06633311,90077.0,90057.0,0.19592298]
["bitfinex","BTCUSD",1769047271729,0.06633311,90077.0,90059.0,0.19592298]
["bitfinex","BTCUSD",1769047271913,0.03807979,90076.0,90059.0,0.19592298]
["bitfinex","BTCUSD",1769047272113,0.03807979,90076.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769047272319,0.0001535,90084.0,90062.0,0.19592298]
["bitfinex","BTCUSD",1769047272522,0.19671416,90084.0,90062.0,0.19592298]
["bitfinex","BTCUSD",1769047275945,0.44441409,90080.0,90062.0,0.19592298]
["bitfinex","BTCUSD",1769047276532,0.44441409,90080.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769047276768,0.19656066,90078.0,90058.0,0.19592298]
["bitfinex","BTCUSD",1769047278588,0.44441409,90070.0,90050.0,0.20702792]
["bitfinex","BTCUSD",1769047278753,0.19656066,90071.0,90050.0,0.45551903]
["bitfinex","BTCUSD",1769047278959,0.01965607,90070.0,90051.0,0.19592298]
["bitfinex","BTCUSD",1769047279956,0.0784943,90079.0,90051.0,0.20702779]
["bitfinex","BTCUSD",1769047280187,0.19656066,90078.0,90054.0,0.19592298]
["bitfinex","BTCUSD",1769047280387,0.19656066,90078.0,90054.0,0.20702742]
["bitfinex","BTCUSD",1769047280522,0.19656066,90078.0,90054.0,0.19592298]
["bitfinex","BTCUSD",1769047281391,0.20766214,90078.0,90054.0,0.19592298]
["bitfinex","BTCUSD",1769047281579,0.19656066,90076.0,90054.0,0.19592298]
["bitfinex","BTCUSD",1769047286105,0.19656066,90076.0,90054.0,0.20702742]
["bitfinex","BTCUSD",1769047286275,0.05585268,90077.0,90057.0,0.19592298]
["bitfinex","BTCUSD",1769047286481,0.02993408,90082.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769047286671,0.02993408,90083.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047287610,0.02993408,90082.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047287957,0.02935022,90082.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047288090,0.44441409,90080.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047288292,0.0592843,90082.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047288502,0.02935022,90082.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047289098,0.44441409,90080.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047289316,0.07506268,90079.0,90063.0,0.19592298]
["bitfinex","BTCUSD",1769047289525,0.02993408,90082.0,90069.0,0.45551668]
["bitfinex","BTCUSD",1769047289726,0.19656066,90093.0,90050.0,0.03970632]
["bitfinex","BTCUSD",1769047289727,0.0002195,90097.0,90082.0,0.00938173]
["bitfinex","BTCUSD",1769047289937,0.0002195,90097.0,90083.0,0.19592298]
["bitfinex","BTCUSD",1769047290148,0.19678016,90110.0,90087.0,0.44441409]
["bitfinex","BTCUSD",1769047290351,0.0002195,90110.0,90101.0,0.19592298]
["bitfinex","BTCUSD",1769047290761,0.0002195,90110.0,90100.0,0.44441409]
["bitfinex","BTCUSD",1769047291018,0.0002195,90123.0,90111.0,0.19592298]
["bitfinex","BTCUSD",1769047291190,0.20695764,90136.0,90113.0,0.16334773]
["bitfinex","BTCUSD",1769047291561,0.19656066,90136.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769047291763,0.19656066,90136.0,90114.0,0.16334773]
["bitfinex","BTCUSD",1769047292590,0.5,90136.0,90114.0,0.16334773]
["bitfinex","BTCUSD",1769047292800,0.18274562,90135.0,90115.0,0.06188596]
["bitfinex","BTCUSD",1769047293004,0.18274575,90134.0,90115.0,0.06188596]
["bitfinex","BTCUSD",1769047293208,0.17165116,90134.0,90115.0,0.06188596]
["bitfinex","BTCUSD",1769047294379,0.17165116,90134.0,90115.0,0.22523369]
["bitfinex","BTCUSD",1769047294595,0.01109483,90132.0,90115.0,0.22523369]
["bitfinex","BTCUSD",1769047294758,0.17165116,90132.0,90115.0,0.22523369]
["bitfinex","BTCUSD",1769047295101,0.17165116,90132.0,90116.0,0.02758887]
["bitfinex","BTCUSD",1769047301308,0.17165116,90132.0,90116.0,0.0272889]
["bitfinex","BTCUSD",1769047302719,0.18274599,90132.0,90116.0,0.0272889]
["bitfinex","BTCUSD",1769047303401,0.01109496,90131.0,90116.0,0.0272889]
["bitfinex","BTCUSD",1769047303960,0.17165116,90132.0,90116.0,0.0272889]
["bitfinex","BTCUSD",1769047304249,0.17165116,90132.0,90117.0,0.01994911]
["bitfinex","BTCUSD",1769047304414,0.17165116,90132.0,90115.0,0.22523369]
["bitfinex","BTCUSD",1769047305034,0.5,90136.0,90120.0,0.44385468]
["bitfinex","BTCUSD",1769047305382,0.5,90136.0,90121.0,0.16334773]
["bitfinex","BTCUSD",1769047306213,0.5,90125.0,90121.0,0.16334773]
["bitfinex","BTCUSD",1769047306414,0.50031057,90125.0,90121.0,0.16334773]
["bitfinex","BTCUSD",1769047307012,0.50026718,90125.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769047307220,0.50022379,90125.0,90118.0,0.16334773]
["bitfinex","BTCUSD",1769047307418,0.50022379,90125.0,90118.0,0.17444429]
["bitfinex","BTCUSD",1769047307660,0.50022379,90125.0,90120.0,0.16334773]
["bitfinex","BTCUSD",1769047308082,0.50022379,90125.0,90123.0,0.16334773]
["bitfinex","BTCUSD",1769047308083,0.09352655,90125.0,90123.0,0.16334773]
["bitfinex","BTCUSD",1769047308370,0.0003182,90141.0,90117.0,0.05770194]
["bitfinex","BTCUSD",1769047308569,0.17165116,90140.0,90119.0,0.07064476]
["bitfinex","BTCUSD",1769047308770,0.17165116,90140.0,90120.0,0.44385468]
["bitfinex","BTCUSD",1769047309451,0.17165116,90139.0,90117.0,0.05770194]
["bitfinex","BTCUSD",1769047310950,0.17165116,90140.0,90121.0,0.07028998]
["bitfinex","BTCUSD",1769047311960,0.17165116,90139.0,90121.0,0.07028998]
["bitfinex","BTCUSD",1769047312415,0.17165116,90139.0,90113.0,0.07789754]
["bitfinex","BTCUSD",1769047312632,0.17165116,90138.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769047312837,0.17165116,90138.0,90116.0,0.07789717]
["bitfinex","BTCUSD",1769047313029,0.17165116,90138.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769047313220,0.17165116,90138.0,90111.0,0.06658449]
["bitfinex","BTCUSD",1769047313518,0.17165116,90138.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769047313711,0.17165116,90138.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769047314097,0.17165116,90138.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769047314320,0.17165116,90138.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769047315794,0.17165116,90138.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769047315970,0.17165116,90138.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769047316375,0.17165116,90138.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769047317003,0.17165116,90138.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769047317219,0.17165116,90138.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769047317427,0.17165116,90138.0,90114.0,0.17662751]
["bitfinex","BTCUSD",1769047317642,0.44385468,90130.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769047317848,0.17165116,90129.0,90105.0,0.0628909]
["bitfinex","BTCUSD",1769047318053,0.17165116,90129.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769047318435,0.17165116,90129.0,90101.0,0.1346]
["bitfinex","BTCUSD",1769047318665,0.17165116,90129.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047319232,0.17165116,90129.0,90104.0,0.10734655]
["bitfinex","BTCUSD",1769047319467,0.17165116,90119.0,90101.0,0.1346]
["bitfinex","BTCUSD",1769047320038,0.17165116,90119.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769047320398,0.17165116,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769047321239,0.14699298,90129.0,90105.0,0.05862701]
["bitfinex","BTCUSD",1769047321473,0.14699298,90129.0,90110.0,0.44385468]
["bitfinex","BTCUSD",1769047321767,0.14699298,90129.0,90101.0,0.1346]
["bitfinex","BTCUSD",1769047321768,0.14699298,90140.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769047321897,0.14699298,90140.0,90121.0,0.05862701]
["bitfinex","BTCUSD",1769047322508,0.14699298,90139.0,90111.0,0.06904207]
["bitfinex","BTCUSD",1769047322717,0.14699298,90139.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769047322949,0.14699298,90129.0,90112.0,0.02993542]
["bitfinex","BTCUSD",1769047323151,0.14699298,90129.0,90111.0,0.02993542]
["bitfinex","BTCUSD",1769047324036,0.14699298,90129.0,90111.0,0.04103284]
["bitfinex","BTCUSD",1769047324205,0.45494853,90140.0,90115.0,0.12385126]
["bitfinex","BTCUSD",1769047324206,0.14699298,90139.0,90115.0,0.12385126]
["bitfinex","BTCUSD",1769047324420,0.14699298,90139.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769047324627,0.14699298,90139.0,90120.0,0.44385468]
["bitfinex","BTCUSD",1769047324823,0.14699298,90139.0,90121.0,0.06769955]
["bitfinex","BTCUSD",1769047325004,0.14699298,90139.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769047325643,0.14699298,90139.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769047325814,0.14699298,90139.0,90122.0,0.05594425]
["bitfinex","BTCUSD",1769047326020,0.14699298,90139.0,90122.0,0.06704031]
["bitfinex","BTCUSD",1769047327203,0.14699298,90139.0,90122.0,0.05594425]
["bitfinex","BTCUSD",1769047328178,0.14699298,90139.0,90116.0,0.05464865]
["bitfinex","BTCUSD",1769047329182,0.14699298,90137.0,90116.0,0.05464865]
["bitfinex","BTCUSD",1769047330507,0.14699298,90137.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769047331414,0.14699298,90137.0,90116.0,0.06574545]
["bitfinex","BTCUSD",1769047331658,0.14699298,90137.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769047331930,0.14699298,90137.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769047332191,0.01109237,90152.0,90120.0,0.45495099]
["bitfinex","BTCUSD",1769047332192,0.14699298,90154.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769047332437,0.14699298,90154.0,90130.0,0.22189987]
["bitfinex","BTCUSD",1769047332438,0.01039937,90153.0,90136.0,0.05831924]
["bitfinex","BTCUSD",1769047332693,0.01039937,90153.0,90136.0,0.05846482]
["bitfinex","BTCUSD",1769047332948,0.15739235,90153.0,90137.0,0.05910779]
["bitfinex","BTCUSD",1769047333146,0.01039937,90152.0,90137.0,0.05910779]
["bitfinex","BTCUSD",1769047334011,0.01039937,90152.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769047334216,0.01039937,90152.0,90140.0,0.45494853]
["bitfinex","BTCUSD",1769047334217,0.0002401,90155.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769047334421,0.0002401,90155.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769047334619,0.0002401,90155.0,90144.0,0.06821764]
["bitfinex","BTCUSD",1769047335034,0.0002401,90155.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769047335241,0.0002401,90155.0,90146.0,0.10778211]
["bitfinex","BTCUSD",1769047335393,0.0002401,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769047335811,0.0002401,90155.0,90152.0,0.05653708]
["bitfinex","BTCUSD",1769047336023,0.0002401,90155.0,90146.0,0.05231657]
["bitfinex","BTCUSD",1769047336024,0.0002401,90170.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769047336232,0.0002401,90170.0,90158.0,0.05653708]
["bitfinex","BTCUSD",1769047336566,0.14699298,90169.0,90147.0,0.05595662]
["bitfinex","BTCUSD",1769047336712,0.14699298,90169.0,90146.0,0.05231657]
["bitfinex","BTCUSD",1769047337170,0.14699298,90169.0,90150.0,0.44385468]
["bitfinex","BTCUSD",1769047337584,0.01039326,90168.0,90150.0,0.44385468]
["bitfinex","BTCUSD",1769047337783,0.14699298,90167.0,90151.0,0.05743145]
["bitfinex","BTCUSD",1769047338000,0.15738624,90166.0,90151.0,0.05743145]
["bitfinex","BTCUSD",1769047338286,0.15738624,90166.0,90148.0,0.05595662]
["bitfinex","BTCUSD",1769047338287,0.01039326,90165.0,90148.0,0.05595662]
["bitfinex","BTCUSD",1769047338494,0.15738624,90165.0,90148.0,0.05595662]
["bitfinex","BTCUSD",1769047338708,0.01109004,90171.0,90146.0,0.05231657]
["bitfinex","BTCUSD",1769047338709,0.14699298,90163.0,90146.0,0.05231657]
["bitfinex","BTCUSD",1769047338880,0.14699298,90163.0,90140.0,0.64432188]
["bitfinex","BTCUSD",1769047338881,0.14699298,90163.0,90147.0,0.06966385]
["bitfinex","BTCUSD",1769047339692,0.14699298,90163.0,90147.0,0.08075684]
["bitfinex","BTCUSD",1769047339888,0.14699298,90163.0,90147.0,0.06966385]
["bitfinex","BTCUSD",1769047340110,0.14699298,90163.0,90140.0,0.44385468]
["bitfinex","BTCUSD",1769047340274,0.14699298,90163.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769047340472,0.14699298,90163.0,90140.0,0.45494853]
["bitfinex","BTCUSD",1769047341385,0.14699298,90161.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769047342089,0.05565076,90172.0,90137.0,0.1346]
["bitfinex","BTCUSD",1769047342090,0.44385468,90160.0,90137.0,0.1346]
["bitfinex","BTCUSD",1769047342298,0.14699298,90150.0,90136.0,0.00014558]
["bitfinex","BTCUSD",1769047342708,0.2619257,90175.0,90136.0,0.00014558]
["bitfinex","BTCUSD",1769047342709,0.14699298,90165.0,90140.0,0.44385468]
["bitfinex","BTCUSD",1769047342911,0.01109028,90169.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769047342912,0.14699298,90163.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769047343157,0.01038632,90162.0,90139.0,0.05253165]
["bitfinex","BTCUSD",1769047343414,0.01038632,90162.0,90141.0,0.05253165]
["bitfinex","BTCUSD",1769047343619,0.01038632,90162.0,90143.0,0.05197645]
["bitfinex","BTCUSD",1769047343845,0.14699298,90161.0,90142.0,0.00859591]
["bitfinex","BTCUSD",1769047344053,0.01109163,90158.0,90135.0,0.05197645]
["bitfinex","BTCUSD",1769047344260,0.14699298,90157.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769047344735,0.14699298,90157.0,90127.0,0.14883847]
["bitfinex","BTCUSD",1769047344736,0.55442126,90160.0,90122.0,0.04103148]
["bitfinex","BTCUSD",1769047344945,0.14699298,90148.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769047345168,0.14713851,90148.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769047345396,0.14713851,90148.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769047345600,0.14713851,90148.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769047345807,0.14713851,90148.0,90133.0,0.02220567]
["bitfinex","BTCUSD",1769047346031,0.14713851,90148.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769047346689,0.14713851,90148.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769047347125,0.14713851,90148.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769047347342,0.14713851,90148.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769047347497,0.14713851,90148.0,90136.0,0.02285644]
["bitfinex","BTCUSD",1769047347898,0.14713851,90148.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769047348961,0.00014553,90148.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769047349333,0.00014553,90148.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769047350167,0.00014553,90148.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769047350360,0.00014553,90148.0,90135.0,0.04944064]
["bitfinex","BTCUSD",1769047350576,0.00014553,90148.0,90136.0,0.01049311]
["bitfinex","BTCUSD",1769047350789,0.14713851,90148.0,90136.0,0.01049311]
["bitfinex","BTCUSD",1769047351942,0.14713851,90148.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769047352162,0.14713851,90148.0,90126.0,0.09336134]
["bitfinex","BTCUSD",1769047352378,0.14713851,90148.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769047352588,0.14713851,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769047352817,0.14713851,90148.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769047353028,0.14713851,90148.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769047353029,0.14713851,90148.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769047353180,0.14713851,90148.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769047353612,0.14713851,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769047353921,0.14713851,90148.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769047354123,0.14713851,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769047354309,0.14713851,90148.0,90130.0,0.02128547]
["bitfinex","BTCUSD",1769047354506,0.14713851,90148.0,90126.0,0.05751631]
["bitfinex","BTCUSD",1769047354893,0.14713851,90148.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769047355611,0.14713851,90148.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769047355809,0.14713851,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769047356322,0.14713851,90148.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769047356543,0.14713851,90148.0,90132.0,0.01573737]
["bitfinex","BTCUSD",1769047358460,0.55442126,90142.0,90121.0,0.03016082]
["bitfinex","BTCUSD",1769047358699,0.14274125,90131.0,90114.0,0.04171854]
["bitfinex","BTCUSD",1769047359000,0.14274125,90131.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769047359282,0.14274125,90131.0,90116.0,0.02302685]
["bitfinex","BTCUSD",1769047359815,0.14274125,90131.0,90114.0,0.00068607]
["bitfinex","BTCUSD",1769047360649,0.14274125,90131.0,90107.0,0.05548955]
["bitfinex","BTCUSD",1769047360650,0.14274125,90129.0,90110.0,0.02993542]
["bitfinex","BTCUSD",1769047360867,0.14274125,90129.0,90109.0,0.02993542]
["bitfinex","BTCUSD",1769047361305,0.14274125,90129.0,90108.0,0.02993542]
["bitfinex","BTCUSD",1769047361513,0.14274125,90129.0,90108.0,0.05801219]
["bitfinex","BTCUSD",1769047361722,0.14274125,90129.0,90108.0,0.04103321]
["bitfinex","BTCUSD",1769047362122,0.14274125,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769047362324,0.14274125,90129.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769047362527,0.14274125,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769047362730,0.14274125,90129.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769047362935,0.14274125,90129.0,90108.0,0.02993542]
["bitfinex","BTCUSD",1769047363153,0.14274125,90129.0,90108.0,0.04103321]
["bitfinex","BTCUSD",1769047363358,0.14274125,90127.0,90107.0,0.02993542]
["bitfinex","BTCUSD",1769047363815,0.01538357,90128.0,90107.0,0.02993542]
["bitfinex","BTCUSD",1769047364114,0.01109533,90128.0,90105.0,0.03020002]
["bitfinex","BTCUSD",1769047364358,0.14274125,90123.0,90105.0,0.0002646]
["bitfinex","BTCUSD",1769047364538,0.14274125,90123.0,90099.0,0.02993542]
["bitfinex","BTCUSD",1769047364759,0.14274125,90109.0,90095.0,0.02993542]
["bitfinex","BTCUSD",1769047364953,0.14274125,90109.0,90089.0,0.0002646]
["bitfinex","BTCUSD",1769047366052,0.14274125,90109.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047368695,0.15383892,90109.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047368896,0.14274125,90109.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047369503,0.14274125,90107.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047369942,0.14274125,90107.0,90089.0,0.01185028]
["bitfinex","BTCUSD",1769047370146,0.14274125,90107.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047372500,0.14274125,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047372713,0.14274125,90107.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047372844,0.14274125,90107.0,90089.0,0.01185028]
["bitfinex","BTCUSD",1769047373064,0.14274125,90107.0,90089.0,0.00075015]
["bitfinex","BTCUSD",1769047373433,0.14274125,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047373988,0.14274125,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047374195,0.14274125,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047374978,0.14274125,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047375179,0.14274125,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047375398,0.14274125,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047375603,0.14274125,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047376350,0.14274125,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047377584,0.14274125,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047378568,0.14274125,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047378780,0.14274125,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047379261,0.14274125,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047380187,0.14274125,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047380370,0.01427412,90106.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769047380558,0.1298693,90105.0,90081.0,0.00023428]
["bitfinex","BTCUSD",1769047380787,0.14096746,90105.0,90081.0,0.00023428]
["bitfinex","BTCUSD",1769047380993,0.06658903,90105.0,90081.0,0.00037973]
["bitfinex","BTCUSD",1769047381203,0.61071406,90100.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047381376,0.55536559,90100.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047381694,0.14886727,90098.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047381882,0.14886752,90096.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047382095,0.01109927,90096.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047382321,0.55536559,90100.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047382322,0.01109988,90091.0,90073.0,0.0002646]
["bitfinex","BTCUSD",1769047382532,0.01109988,90091.0,90065.0,0.03970632]
["bitfinex","BTCUSD",1769047382707,0.13776825,90090.0,90065.0,0.03970632]
["bitfinex","BTCUSD",1769047382908,0.13776825,90090.0,90064.0,0.03970632]
["bitfinex","BTCUSD",1769047382909,0.14886826,90090.0,90064.0,0.03970632]
["bitfinex","BTCUSD",1769047383115,0.01110013,90089.0,90064.0,0.03970632]
["bitfinex","BTCUSD",1769047383323,0.15453279,90088.0,90064.0,0.03970632]
["bitfinex","BTCUSD",1769047383527,0.15453279,90088.0,90063.0,0.05080965]
["bitfinex","BTCUSD",1769047383874,0.15453279,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769047384076,0.15453279,90088.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769047384503,0.15453279,90088.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769047384724,0.13776825,90086.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769047384874,0.13776825,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047385077,0.13776825,90086.0,90067.0,0.07580383]
["bitfinex","BTCUSD",1769047385078,0.13776825,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769047385397,0.13776825,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769047385611,0.13776825,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769047385612,1e-08,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047385814,0.0002862,90128.0,90108.0,0.07520248]
["bitfinex","BTCUSD",1769047386016,0.13776825,90127.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769047386219,0.13776825,90127.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769047386424,0.13776825,90127.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769047386938,0.13776825,90127.0,90109.0,0.00973987]
["bitfinex","BTCUSD",1769047387153,0.13776825,90127.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769047387370,0.13776825,90127.0,90095.0,0.0637315]
["bitfinex","BTCUSD",1769047387371,0.13776825,90120.0,90095.0,0.0637315]
["bitfinex","BTCUSD",1769047387578,0.01109606,90122.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047387579,0.01109619,90121.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047387774,0.01109619,90121.0,90090.0,0.06336259]
["bitfinex","BTCUSD",1769047387775,0.01109643,90119.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047388005,0.14886481,90118.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047388181,0.13776825,90116.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047388356,0.13776825,90116.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769047388559,0.13776825,90116.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047388782,0.13776825,90116.0,90093.0,0.001]
["bitfinex","BTCUSD",1769047389181,0.13776825,90116.0,90093.0,0.01209964]
["bitfinex","BTCUSD",1769047389407,0.13776825,90114.0,90093.0,0.001]
["bitfinex","BTCUSD",1769047389899,0.13776825,90114.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769047390886,0.13776825,90114.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047391085,0.13776825,90114.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769047391333,0.13776825,90114.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047391477,0.13776825,90112.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769047392001,0.13776825,90112.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047392178,0.13776825,90112.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047392390,0.13776825,90112.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769047392728,0.13776825,90112.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769047392902,0.13776825,90110.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769047394007,0.13776825,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769047394174,0.13776825,90110.0,90084.0,0.05080707]
["bitfinex","BTCUSD",1769047394377,0.13776825,90110.0,90085.0,0.03970632]
["bitfinex","BTCUSD",1769047394582,0.13776825,90105.0,90081.0,0.05080744]
["bitfinex","BTCUSD",1769047394787,0.13776825,90105.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769047395014,0.13776825,90105.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769047395214,0.13776825,90105.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769047395415,0.13776825,90105.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769047395624,0.13776825,90103.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769047395980,0.13776825,90103.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769047396185,0.13776825,90103.0,90079.0,0.03970632]
["bitfinex","BTCUSD",1769047396391,0.13776825,90101.0,90076.0,0.05080805]
["bitfinex","BTCUSD",1769047396713,0.13776825,90101.0,90076.0,0.03970632]
["bitfinex","BTCUSD",1769047396863,0.13776825,90101.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769047397268,0.13776825,90101.0,90075.0,0.05080817]
["bitfinex","BTCUSD",1769047397474,0.13776825,90099.0,90075.0,0.03970632]
["bitfinex","BTCUSD",1769047397647,0.13776825,90099.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047397857,0.13776825,90099.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047398264,0.13776825,90092.0,90068.0,0.03999252]
["bitfinex","BTCUSD",1769047398463,0.13776825,90092.0,90068.0,0.0002862]
["bitfinex","BTCUSD",1769047398660,0.13776825,90092.0,90068.0,0.00043171]
["bitfinex","BTCUSD",1769047401411,0.13776825,90092.0,90068.0,0.01153443]
["bitfinex","BTCUSD",1769047402334,0.13776825,90092.0,90070.0,0.06934557]
["bitfinex","BTCUSD",1769047402507,0.13776825,90092.0,90071.0,0.02696228]
["bitfinex","BTCUSD",1769047402711,0.13776825,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047402970,0.13776825,90092.0,90071.0,0.02696228]
["bitfinex","BTCUSD",1769047403290,0.13776825,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047403987,0.55522008,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047404191,0.13776825,90108.0,90080.0,0.05550612]
["bitfinex","BTCUSD",1769047404395,0.13776825,90108.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769047404857,0.13776825,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769047405071,0.13776825,90108.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769047405274,0.13776825,90108.0,90088.0,0.05762477]
["bitfinex","BTCUSD",1769047405478,0.13776825,90108.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769047406087,0.13776825,90108.0,90080.0,0.09336134]
["bitfinex","BTCUSD",1769047406307,0.13776825,90116.0,90095.0,0.06842031]
["bitfinex","BTCUSD",1769047406511,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047406687,0.13776825,90116.0,90095.0,0.05732092]
["bitfinex","BTCUSD",1769047407084,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047407351,0.15376428,90116.0,90095.0,0.06842031]
["bitfinex","BTCUSD",1769047408118,0.15376428,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047408348,0.15376428,90116.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769047408668,0.15376428,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047408869,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047409078,0.13776825,90116.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047409279,0.13776825,90116.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769047410047,0.13776825,90116.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047410261,0.13776825,90116.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769047411693,0.13776825,90116.0,90096.0,0.06752942]
["bitfinex","BTCUSD",1769047411919,0.13776825,90116.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769047412347,0.13776825,90116.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047412554,0.13776825,90116.0,90097.0,0.001]
["bitfinex","BTCUSD",1769047412970,0.13776825,90116.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047413209,0.13776825,90116.0,90095.0,0.02663897]
["bitfinex","BTCUSD",1769047413418,0.13776825,90116.0,90095.0,0.01553958]
["bitfinex","BTCUSD",1769047413867,0.13776825,90116.0,90095.0,0.02663897]
["bitfinex","BTCUSD",1769047414042,0.13776825,90116.0,90095.0,0.01553958]
["bitfinex","BTCUSD",1769047414494,0.13776825,90116.0,90095.0,0.02663897]
["bitfinex","BTCUSD",1769047415183,0.13776825,90116.0,90096.0,0.0182035]
["bitfinex","BTCUSD",1769047417895,0.13776825,90116.0,90096.0,0.02930277]
["bitfinex","BTCUSD",1769047418117,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047419323,0.13776825,90116.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047419510,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047419711,0.13776825,90116.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047421893,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047422296,0.13776825,90116.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047423002,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047423944,0.13776825,90116.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047424152,0.13776825,90116.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047424359,0.13776825,90116.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047424955,0.13776825,90116.0,90093.0,0.0554977]
["bitfinex","BTCUSD",1769047424956,0.13776825,90116.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769047425118,0.13806326,90109.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769047425333,0.13806326,90109.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047425576,0.13806326,90109.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047426139,0.13806326,90109.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047426368,0.13806326,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047426812,0.13806326,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047427018,0.13806326,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047427210,0.13806326,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047427415,0.13806326,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047427567,0.13806326,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047430840,0.13806326,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047431252,0.13806326,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047431476,0.13806326,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047431696,0.13806326,90119.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047431898,0.13806326,90119.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047432095,0.13806326,90119.0,90096.0,0.05012613]
["bitfinex","BTCUSD",1769047432304,0.13806326,90119.0,90096.0,0.03902686]
["bitfinex","BTCUSD",1769047433178,0.13806326,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047433380,0.13806326,90119.0,90101.0,0.0611926]
["bitfinex","BTCUSD",1769047433381,0.13806326,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769047433621,0.13806326,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047433825,0.13806326,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769047434788,0.13806326,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047434997,0.13806326,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769047435196,0.13806326,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047435625,0.13806326,90119.0,90101.0,0.05009395]
["bitfinex","BTCUSD",1769047435828,0.01679587,90118.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769047436022,0.13806326,90117.0,90095.0,0.04944936]
["bitfinex","BTCUSD",1769047436221,0.13806326,90117.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047436691,0.13806326,90117.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047437053,0.13806326,90117.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047437254,0.13806326,90115.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047437453,0.13806326,90115.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047437982,0.13806326,90115.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769047440617,0.13806326,90115.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047440806,0.13806326,90115.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769047441005,0.12675051,90113.0,90092.0,0.06054912]
["bitfinex","BTCUSD",1769047441212,0.13301351,90109.0,90090.0,0.03970632]
["bitfinex","BTCUSD",1769047441555,0.13301351,90109.0,90089.0,0.00014551]
["bitfinex","BTCUSD",1769047441914,0.13301351,90109.0,90089.0,0.01124564]
["bitfinex","BTCUSD",1769047442321,0.13301351,90109.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047443218,0.13301351,90109.0,90089.0,0.01124564]
["bitfinex","BTCUSD",1769047443634,0.13301351,90109.0,90090.0,0.44406414]
["bitfinex","BTCUSD",1769047444216,0.01330135,90108.0,90090.0,0.45516415]
["bitfinex","BTCUSD",1769047444462,0.13301351,90107.0,90090.0,0.44406414]
["bitfinex","BTCUSD",1769047444872,0.13301351,90107.0,90089.0,0.00014551]
["bitfinex","BTCUSD",1769047448541,0.13301351,90099.0,90089.0,0.00014551]
["bitfinex","BTCUSD",1769047448795,0.11495561,90099.0,90089.0,0.00014551]
["bitfinex","BTCUSD",1769047449030,0.44406414,90100.0,90078.0,0.0002676]
["bitfinex","BTCUSD",1769047449178,0.13301351,90088.0,90078.0,0.0002676]
["bitfinex","BTCUSD",1769047451322,0.14631486,90088.0,90078.0,0.0002676]
["bitfinex","BTCUSD",1769047451769,0.13301351,90088.0,90078.0,0.0002676]
["bitfinex","BTCUSD",1769047457455,0.13301351,90099.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769047457664,0.13301351,90099.0,90081.0,0.05550545]
["bitfinex","BTCUSD",1769047457940,0.13301351,90099.0,90082.0,0.11931017]
["bitfinex","BTCUSD",1769047458084,0.13301351,90099.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769047458284,0.00014562,90100.0,90083.0,0.07401581]
["bitfinex","BTCUSD",1769047458489,0.00014562,90100.0,90090.0,0.06378718]
["bitfinex","BTCUSD",1769047459592,0.00014562,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047459812,0.00014562,90100.0,90097.0,0.06376888]
["bitfinex","BTCUSD",1769047460017,2.615e-05,90100.0,90097.0,0.06376888]
["bitfinex","BTCUSD",1769047460222,2.615e-05,90100.0,90098.0,0.00748685]
["bitfinex","BTCUSD",1769047460431,2.615e-05,90100.0,90099.0,0.06376888]
["bitfinex","BTCUSD",1769047462919,0.13303747,90117.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769047463126,0.13309674,90117.0,90100.0,0.44406414]
["bitfinex","BTCUSD",1769047463350,0.13309674,90117.0,90101.0,0.06707082]
["bitfinex","BTCUSD",1769047464527,8.323e-05,90117.0,90107.0,0.50774462]
["bitfinex","BTCUSD",1769047464734,0.13301351,90128.0,90108.0,0.06368048]
["bitfinex","BTCUSD",1769047465757,0.14410884,90128.0,90103.0,0.06366341]
["bitfinex","BTCUSD",1769047465923,0.13301351,90128.0,90103.0,0.07482108]
["bitfinex","BTCUSD",1769047466122,0.13301351,90128.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047466328,0.13301351,90128.0,90105.0,0.06040621]
["bitfinex","BTCUSD",1769047466947,0.13301351,90128.0,90107.0,0.001]
["bitfinex","BTCUSD",1769047467151,0.14410921,90125.0,90107.0,0.001]
["bitfinex","BTCUSD",1769047467382,0.001,90107.0,90090.0,0.06659992]
["bitfinex","BTCUSD",1769047467585,0.001,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047467586,0.13301351,90106.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769047467787,0.13301351,90106.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769047467993,0.13301351,90106.0,90086.0,0.07578961]
["bitfinex","BTCUSD",1769047468194,0.13301351,90106.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769047468422,0.13301351,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769047468635,0.13301351,90106.0,90090.0,0.01210001]
["bitfinex","BTCUSD",1769047468838,0.13301351,90106.0,90090.0,0.45616415]
["bitfinex","BTCUSD",1769047469642,0.13301351,90106.0,90090.0,0.44506414]
["bitfinex","BTCUSD",1769047469814,0.13301351,90106.0,90090.0,0.44406414]
["bitfinex","BTCUSD",1769047470021,0.13301351,90106.0,90090.0,0.07095618]
["bitfinex","BTCUSD",1769047470229,0.13301351,90106.0,90089.0,0.01228833]
["bitfinex","BTCUSD",1769047470638,0.13301351,90106.0,90089.0,0.0001882]
["bitfinex","BTCUSD",1769047474276,0.09336134,90104.0,90089.0,0.0001882]
["bitfinex","BTCUSD",1769047474478,0.12347335,90103.0,90089.0,0.0001882]
["bitfinex","BTCUSD",1769047475274,0.12347335,90099.0,90089.0,0.0001882]
["bitfinex","BTCUSD",1769047475457,0.44406414,90100.0,90079.0,0.1479]
["bitfinex","BTCUSD",1769047475458,0.0001882,90089.0,90079.0,0.1479]
["bitfinex","BTCUSD",1769047475835,0.0001882,90089.0,90065.0,0.06475474]
["bitfinex","BTCUSD",1769047475836,0.12347335,90078.0,90063.0,0.03889452]
["bitfinex","BTCUSD",1769047476012,0.12347335,90078.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769047476321,0.12347335,90078.0,90059.0,0.04036845]
["bitfinex","BTCUSD",1769047477163,0.12353257,90078.0,90059.0,0.04036845]
["bitfinex","BTCUSD",1769047477302,0.12353257,90078.0,90059.0,0.04048365]
["bitfinex","BTCUSD",1769047477684,0.12353257,90078.0,90060.0,0.44406414]
["bitfinex","BTCUSD",1769047478423,0.12353257,90078.0,90060.0,0.0001152]
["bitfinex","BTCUSD",1769047479127,0.12353257,90078.0,90060.0,0.0112189]
["bitfinex","BTCUSD",1769047479544,0.12353257,90078.0,90060.0,0.0001152]
["bitfinex","BTCUSD",1769047479990,0.12353257,90078.0,90060.0,0.0112189]
["bitfinex","BTCUSD",1769047480314,0.12353257,90078.0,90060.0,0.45528304]
["bitfinex","BTCUSD",1769047481240,0.12353257,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769047481453,0.12353257,90078.0,90061.0,0.01121878]
["bitfinex","BTCUSD",1769047482259,0.12353257,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769047482461,0.12353257,90078.0,90062.0,0.01121866]
["bitfinex","BTCUSD",1769047482660,0.12353257,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047482871,0.12353257,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047483543,0.12353257,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047483764,0.12353257,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047484805,0.12353257,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047485177,0.12353257,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047486964,0.12353257,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047487157,0.12353257,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047488596,0.12353257,90078.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769047488981,0.12353257,90078.0,90062.0,0.0001152]
["bitfinex","BTCUSD",1769047489205,0.12347335,90076.0,90062.0,0.0001152]
["bitfinex","BTCUSD",1769047494541,5.922e-05,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047494757,5.922e-05,90078.0,90062.0,0.07602197]
["bitfinex","BTCUSD",1769047494968,0.45541279,90090.0,90062.0,0.07602197]
["bitfinex","BTCUSD",1769047495179,0.13457348,90089.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769047495411,0.13457348,90089.0,90062.0,0.13167198]
["bitfinex","BTCUSD",1769047495620,0.12347335,90087.0,90062.0,0.14277544]
["bitfinex","BTCUSD",1769047496106,0.0111005,90086.0,90062.0,0.06686867]
["bitfinex","BTCUSD",1769047496298,0.12347335,90084.0,90062.0,0.00026082]
["bitfinex","BTCUSD",1769047497391,0.12347335,90079.0,90062.0,0.00026082]
["bitfinex","BTCUSD",1769047498498,0.44431278,90072.0,90062.0,0.00026082]
["bitfinex","BTCUSD",1769047498721,0.12347335,90071.0,90056.0,0.13464]
["bitfinex","BTCUSD",1769047498936,0.12347335,90071.0,90056.0,0.13469922]
["bitfinex","BTCUSD",1769047500195,0.12455394,90069.0,90056.0,5.922e-05]
["bitfinex","BTCUSD",1769047500634,0.01110062,90085.0,90059.0,0.50948468]
["bitfinex","BTCUSD",1769047500865,0.12455394,90083.0,90060.0,0.05317521]
["bitfinex","BTCUSD",1769047501337,0.12610909,90081.0,90060.0,0.05317521]
["bitfinex","BTCUSD",1769047501772,0.12610909,90081.0,90059.0,0.45541661]
["bitfinex","BTCUSD",1769047501976,0.12610909,90081.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769047502177,0.12610909,90081.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769047502458,0.12610909,90081.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769047502624,0.12610909,90081.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769047502827,0.12610909,90081.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769047503033,0.12610909,90081.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769047503192,0.12610909,90081.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769047503392,0.12610909,90081.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769047503759,0.12610909,90081.0,90059.0,0.52058012]
["bitfinex","BTCUSD",1769047503964,0.12610909,90081.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769047504167,0.45803374,90080.0,90057.0,0.05955948]
["bitfinex","BTCUSD",1769047504386,0.45803374,90080.0,90056.0,5.922e-05]
["bitfinex","BTCUSD",1769047504387,0.12610909,90079.0,90056.0,0.01116342]
["bitfinex","BTCUSD",1769047504590,0.12610909,90079.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769047505125,0.12610909,90079.0,90056.0,0.01116342]
["bitfinex","BTCUSD",1769047505327,0.12610909,90078.0,90057.0,0.05955948]
["bitfinex","BTCUSD",1769047509454,0.12610909,90078.0,90057.0,0.07066355]
["bitfinex","BTCUSD",1769047509660,0.12610909,90078.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769047509864,0.12610909,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769047510076,0.02397142,90089.0,90060.0,0.45541648]
["bitfinex","BTCUSD",1769047510077,0.02397142,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769047510276,0.0002282,90096.0,90068.0,0.44431278]
["bitfinex","BTCUSD",1769047510277,0.0002282,90096.0,90081.0,0.07274728]
["bitfinex","BTCUSD",1769047510488,0.0002282,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769047510695,0.0002282,90096.0,90086.0,0.45541328]
["bitfinex","BTCUSD",1769047510696,0.0002282,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047511035,0.0002282,90096.0,90082.0,0.06511979]
["bitfinex","BTCUSD",1769047511185,0.12610909,90095.0,90080.0,0.44431278]
["bitfinex","BTCUSD",1769047512865,0.12610909,90095.0,90074.0,0.12062943]
["bitfinex","BTCUSD",1769047512866,0.44431278,90090.0,90063.0,0.1479]
["bitfinex","BTCUSD",1769047513080,0.12610909,90088.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047513294,0.12610909,90088.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047513706,0.12610909,90088.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047514756,0.12610909,90088.0,90063.0,0.06667921]
["bitfinex","BTCUSD",1769047514757,0.12610909,90088.0,90070.0,0.44431278]
["bitfinex","BTCUSD",1769047515630,0.0002282,90096.0,90078.0,0.44431278]
["bitfinex","BTCUSD",1769047515961,0.12610909,90095.0,90076.0,0.06509611]
["bitfinex","BTCUSD",1769047516161,0.0002282,90096.0,90070.0,0.11748223]
["bitfinex","BTCUSD",1769047516364,0.12610909,90089.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047516535,0.12610909,90087.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047516743,0.12610909,90087.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047517237,0.12610909,90087.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047518971,0.12610909,90087.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047519179,0.12610909,90087.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047519339,0.12610909,90085.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047519923,0.12610909,90085.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047520083,0.12610909,90085.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769047520622,0.12610909,90085.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047520970,0.12610909,90085.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047521155,0.12610909,90083.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047521572,0.12610909,90083.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047521805,0.12610909,90083.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047522281,0.12610909,90083.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047523474,0.12610909,90083.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047523680,0.12610909,90081.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047524547,0.12610909,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769047524724,0.12610909,90095.0,90070.0,0.44431278]
["bitfinex","BTCUSD",1769047526769,0.12610909,90095.0,90068.0,0.07615951]
["bitfinex","BTCUSD",1769047526975,0.12610909,90095.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769047527210,0.12610909,90093.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769047527815,0.12610909,90093.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047528025,0.12610909,90093.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769047528393,0.12610909,90093.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047528592,0.07004358,90094.0,90073.0,0.0666126]
["bitfinex","BTCUSD",1769047528593,0.14574718,90092.0,90075.0,0.06504058]
["bitfinex","BTCUSD",1769047528776,0.14574718,90092.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769047529133,0.14574718,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047529336,0.14574718,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047529696,0.14574718,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047530317,0.14574718,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047530495,0.14574718,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047530703,0.14114029,90091.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047530923,0.14114029,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047531497,0.14114029,90091.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047531928,0.14114029,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047532136,0.01413685,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047532340,0.01413685,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769047532570,0.01413685,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047532989,0.0002282,90096.0,90081.0,0.12325954]
["bitfinex","BTCUSD",1769047533236,0.0002282,90096.0,90086.0,0.12325954]
["bitfinex","BTCUSD",1769047533650,0.0002282,90096.0,90080.0,0.44431278]
["bitfinex","BTCUSD",1769047533858,0.13046701,90095.0,90077.0,0.12325954]
["bitfinex","BTCUSD",1769047534071,0.0002282,90096.0,90078.0,0.12325954]
["bitfinex","BTCUSD",1769047534283,0.13069521,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769047534658,0.13069521,90096.0,90078.0,0.13436102]
["bitfinex","BTCUSD",1769047534791,0.13069521,90096.0,90078.0,0.12325954]
["bitfinex","BTCUSD",1769047534998,0.13069521,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047535199,0.13069521,90096.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047535200,0.13069521,90096.0,90072.0,0.06661311]
["bitfinex","BTCUSD",1769047535422,0.13069521,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769047535828,0.13069521,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047536032,0.13069521,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769047536864,0.13069521,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047537064,0.13046701,90094.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769047537271,0.13046701,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769047538086,0.13068821,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769047538289,0.13068821,90094.0,90073.0,0.12325954]
["bitfinex","BTCUSD",1769047538487,0.13068821,90094.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047538918,0.13068821,90094.0,90073.0,0.13436164]
["bitfinex","BTCUSD",1769047539120,0.13046701,90093.0,90070.0,0.44431278]
["bitfinex","BTCUSD",1769047539320,0.13046701,90093.0,90070.0,0.51092744]
["bitfinex","BTCUSD",1769047539522,0.13046701,90093.0,90070.0,0.45541525]
["bitfinex","BTCUSD",1769047540100,0.13068821,90093.0,90070.0,0.45541525]
["bitfinex","BTCUSD",1769047540304,0.13068821,90093.0,90070.0,0.51092747]
["bitfinex","BTCUSD",1769047540509,0.13068821,90093.0,90070.0,0.45541525]
["bitfinex","BTCUSD",1769047541248,0.13068821,90093.0,90070.0,0.51092757]
["bitfinex","BTCUSD",1769047542965,0.13068821,90093.0,90070.0,0.45541525]
["bitfinex","BTCUSD",1769047543411,0.13068821,90093.0,90070.0,0.44431278]
["bitfinex","BTCUSD",1769047544782,0.13068821,90093.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047545149,0.13068821,90093.0,90070.0,0.44431278]
["bitfinex","BTCUSD",1769047545354,0.13046701,90091.0,90070.0,0.45541525]
["bitfinex","BTCUSD",1769047545570,0.13046701,90089.0,90064.0,0.03996315]
["bitfinex","BTCUSD",1769047545770,0.14156739,90087.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047545971,0.0111005,90086.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047546176,0.13046701,90085.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047548188,0.13046701,90079.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047548388,0.19460537,90078.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047549160,0.13046701,90078.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047552036,0.12996801,90078.0,90063.0,5.922e-05]
["bitfinex","BTCUSD",1769047552871,0.01109939,90095.0,90063.0,0.01116255]
["bitfinex","BTCUSD",1769047553049,0.13046701,90091.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769047553228,0.13046701,90091.0,90066.0,0.12325954]
["bitfinex","BTCUSD",1769047553443,0.13046701,90091.0,90066.0,0.1343625]
["bitfinex","BTCUSD",1769047553673,0.13046701,90091.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769047553849,0.13046701,90091.0,90066.0,0.1343625]
["bitfinex","BTCUSD",1769047554259,0.13046701,90089.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769047555341,0.13046701,90088.0,90066.0,0.1343625]
["bitfinex","BTCUSD",1769047555600,0.13046701,90088.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769047556814,0.13046701,90088.0,90066.0,0.1343625]
["bitfinex","BTCUSD",1769047557041,0.13046701,90088.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769047557258,0.13046701,90088.0,90067.0,0.13436238]
["bitfinex","BTCUSD",1769047557478,0.13046701,90088.0,90067.0,0.22888266]
["bitfinex","BTCUSD",1769047557724,0.13046701,90088.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769047557940,0.13046701,90088.0,90069.0,0.12325954]
["bitfinex","BTCUSD",1769047558369,0.13046701,90088.0,90069.0,0.13436213]
["bitfinex","BTCUSD",1769047558784,0.0002212,90092.0,90073.0,0.12325954]
["bitfinex","BTCUSD",1769047559005,0.01306882,90091.0,90073.0,0.12325954]
["bitfinex","BTCUSD",1769047559220,0.13068821,90092.0,90073.0,0.12325954]
["bitfinex","BTCUSD",1769047559428,0.13068821,90092.0,90073.0,0.13436164]
["bitfinex","BTCUSD",1769047559637,0.13057938,90092.0,90073.0,0.12325954]
["bitfinex","BTCUSD",1769047560629,0.13057938,90092.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047560833,0.0001484,90101.0,90085.0,0.12768779]
["bitfinex","BTCUSD",1769047562147,0.0001484,90101.0,90080.0,0.44436761]
["bitfinex","BTCUSD",1769047562359,0.13107897,90099.0,90074.0,0.13282701]
["bitfinex","BTCUSD",1769047562564,0.44436761,90100.0,90074.0,0.14392899]
["bitfinex","BTCUSD",1769047562565,0.13107897,90097.0,90074.0,0.14392899]
["bitfinex","BTCUSD",1769047562804,0.13107897,90097.0,90074.0,0.13282701]
["bitfinex","BTCUSD",1769047563435,0.13107897,90097.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047563653,0.13107897,90097.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769047563873,0.13107897,90095.0,90074.0,0.14392899]
["bitfinex","BTCUSD",1769047564092,0.13107897,90095.0,90074.0,0.13282701]
["bitfinex","BTCUSD",1769047565589,0.14217836,90095.0,90070.0,0.0001484]
["bitfinex","BTCUSD",1769047565737,0.13107897,90089.0,90070.0,0.0001484]
["bitfinex","BTCUSD",1769047565939,0.44436761,90090.0,90070.0,0.0001484]
["bitfinex","BTCUSD",1769047565940,0.13107897,90087.0,90070.0,0.0001484]
["bitfinex","BTCUSD",1769047566118,0.13107897,90087.0,90071.0,0.14392936]
["bitfinex","BTCUSD",1769047566326,0.13107897,90087.0,90071.0,0.13282701]
["bitfinex","BTCUSD",1769047566640,0.13107897,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047566839,0.13107897,90087.0,90071.0,0.13282701]
["bitfinex","BTCUSD",1769047567512,0.0131079,90086.0,90070.0,0.0001484]
["bitfinex","BTCUSD",1769047567711,0.13107897,90085.0,90070.0,0.0001484]
["bitfinex","BTCUSD",1769047572305,0.13107897,90085.0,90070.0,0.44451601]
["bitfinex","BTCUSD",1769047572511,0.13107897,90096.0,90070.0,0.45561848]
["bitfinex","BTCUSD",1769047572719,0.13107897,90096.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047572969,0.13107897,90094.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047573191,0.13107897,90094.0,90070.0,0.58844549]
["bitfinex","BTCUSD",1769047573522,0.13107897,90094.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047575168,0.13107897,90094.0,90070.0,0.58844549]
["bitfinex","BTCUSD",1769047575505,0.13107897,90094.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047575685,0.15970234,90094.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047576276,0.15970234,90094.0,90070.0,0.58844549]
["bitfinex","BTCUSD",1769047576977,0.15970234,90094.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047577695,0.15970234,90094.0,90070.0,0.58844549]
["bitfinex","BTCUSD",1769047577898,0.01109976,90092.0,90070.0,0.13297541]
["bitfinex","BTCUSD",1769047578203,0.13107897,90089.0,90070.0,0.13297541]
["bitfinex","BTCUSD",1769047580750,0.13107897,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047581392,0.13107897,90089.0,90070.0,0.14407788]
["bitfinex","BTCUSD",1769047581800,0.13107897,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047582119,0.13107897,90089.0,90070.0,0.58844549]
["bitfinex","BTCUSD",1769047582332,0.13107897,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047582861,0.13107897,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047583231,0.13107897,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769047583430,0.13107897,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047583810,0.01970355,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047584018,0.01970355,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769047584251,0.13107897,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769047584470,0.13107897,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769047584471,0.0001484,90101.0,90079.0,0.44436761]
["bitfinex","BTCUSD",1769047584768,0.13107897,90100.0,90080.0,0.13274017]
["bitfinex","BTCUSD",1769047585101,0.13107897,90099.0,90080.0,0.13274017]
["bitfinex","BTCUSD",1769047587057,0.0001484,90101.0,90089.0,0.44436761]
["bitfinex","BTCUSD",1769047587242,0.0001484,90101.0,90090.0,0.13282701]
["bitfinex","BTCUSD",1769047587812,0.0001484,90101.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047588463,0.0001484,90101.0,90084.0,0.14392776]
["bitfinex","BTCUSD",1769047589324,0.0001484,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769047589486,0.0001484,90101.0,90084.0,0.14392776]
["bitfinex","BTCUSD",1769047589684,0.0001484,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769047590069,0.0001484,90101.0,90084.0,0.14392776]
["bitfinex","BTCUSD",1769047590870,0.0001484,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769047591958,0.0001484,90101.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047592152,0.0001484,90101.0,90086.0,0.01101366]
["bitfinex","BTCUSD",1769047592797,0.0001484,90101.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769047593868,0.0001484,90101.0,90086.0,0.01101366]
["bitfinex","BTCUSD",1769047594069,0.0001484,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769047594296,0.0001484,90101.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047595093,0.0001484,90101.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769047595302,0.0001484,90101.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047595880,0.0001484,90101.0,90087.0,0.14317601]
["bitfinex","BTCUSD",1769047596127,0.0001484,90101.0,90087.0,0.13207563]
["bitfinex","BTCUSD",1769047596331,0.0001484,90101.0,90087.0,0.14317601]
["bitfinex","BTCUSD",1769047596478,0.0001484,90101.0,90088.0,0.14317588]
["bitfinex","BTCUSD",1769047596678,0.0001484,90101.0,90088.0,0.13207563]
["bitfinex","BTCUSD",1769047596885,0.0001484,90101.0,90088.0,0.13198879]
["bitfinex","BTCUSD",1769047597844,0.0001484,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769047598057,0.0001484,90101.0,90089.0,0.14317576]
["bitfinex","BTCUSD",1769047598202,0.0001484,90110.0,90100.0,0.44436761]
["bitfinex","BTCUSD",1769047599034,0.0001484,90110.0,90101.0,0.13207563]
["bitfinex","BTCUSD",1769047599393,0.00025083,90110.0,90101.0,0.13207563]
["bitfinex","BTCUSD",1769047599598,0.26260782,90119.0,90101.0,0.13207563]
["bitfinex","BTCUSD",1769047599599,0.0001484,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769047599819,0.00021306,90119.0,90109.0,0.44436761]
["bitfinex","BTCUSD",1769047600224,0.00021306,90119.0,90107.0,0.13207563]
["bitfinex","BTCUSD",1769047602848,0.12777942,90118.0,90100.0,0.44436761]
["bitfinex","BTCUSD",1769047603052,0.12777942,90118.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769047603271,0.12777942,90118.0,90098.0,0.14317465]
["bitfinex","BTCUSD",1769047603709,0.12777942,90118.0,90100.0,0.13207563]
["bitfinex","BTCUSD",1769047603918,0.12777942,90118.0,90092.0,0.05549861]
["bitfinex","BTCUSD",1769047603919,0.12777942,90109.0,90090.0,0.13207563]
["bitfinex","BTCUSD",1769047604093,0.01109791,90107.0,90088.0,0.0001484]
["bitfinex","BTCUSD",1769047604311,0.12777942,90107.0,90088.0,0.0001484]
["bitfinex","BTCUSD",1769047604519,0.12777942,90105.0,90088.0,0.0001484]
["bitfinex","BTCUSD",1769047604720,0.12777942,90105.0,90098.0,0.001]
["bitfinex","BTCUSD",1769047605059,0.12777942,90105.0,90088.0,0.0001484]
["bitfinex","BTCUSD",1769047613915,0.12777942,90099.0,90088.0,0.0001484]
["bitfinex","BTCUSD",1769047614118,0.12777942,90089.0,90079.0,0.0001484]
["bitfinex","BTCUSD",1769047615480,0.12777942,90089.0,90079.0,0.00025083]
["bitfinex","BTCUSD",1769047617962,0.01109865,90101.0,90079.0,0.00025083]
["bitfinex","BTCUSD",1769047617963,0.00678232,90166.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769047618167,0.12797942,90186.0,90162.0,0.13207563]
["bitfinex","BTCUSD",1769047618385,0.12777942,90184.0,90160.0,0.44410982]
["bitfinex","BTCUSD",1769047618586,0.12777942,90184.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769047618737,0.12777942,90179.0,90160.0,0.06121732]
["bitfinex","BTCUSD",1769047618944,0.12777942,90179.0,90155.0,0.19190248]
["bitfinex","BTCUSD",1769047619150,0.12777942,90177.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769047619333,0.12777942,90177.0,90156.0,0.14316751]
["bitfinex","BTCUSD",1769047619735,0.06671784,90177.0,90157.0,0.13207563]
["bitfinex","BTCUSD",1769047620163,0.00048584,90179.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769047620328,0.00048584,90179.0,90160.0,0.13121126]
["bitfinex","BTCUSD",1769047620528,0.00048584,90179.0,90164.0,0.14230216]
["bitfinex","BTCUSD",1769047621009,0.00048584,90179.0,90164.0,0.13121126]
["bitfinex","BTCUSD",1769047621670,0.13091056,90178.0,90155.0,0.05982685]
["bitfinex","BTCUSD",1769047621868,0.13091056,90178.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769047622294,0.00048584,90179.0,90154.0,0.20166935]
["bitfinex","BTCUSD",1769047622295,0.0110893,90177.0,90154.0,0.20166935]
["bitfinex","BTCUSD",1769047622510,0.13983036,90176.0,90154.0,0.20166935]
["bitfinex","BTCUSD",1769047623304,0.13983036,90176.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047623507,0.15091978,90176.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047623711,0.13983036,90176.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047623953,0.00031909,90156.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047624376,0.13983036,90176.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047624599,0.15270453,90175.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047625049,0.13091056,90175.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047630778,0.01108967,90174.0,90156.0,0.02376189]
["bitfinex","BTCUSD",1769047631021,0.13091056,90175.0,90157.0,0.02376189]
["bitfinex","BTCUSD",1769047631236,0.13091056,90172.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047631447,0.01403162,90174.0,90156.0,0.02375084]
["bitfinex","BTCUSD",1769047631658,0.01403162,90174.0,90154.0,0.20166935]
["bitfinex","BTCUSD",1769047631860,0.14199998,90176.0,90155.0,0.1629551]
["bitfinex","BTCUSD",1769047632030,0.13091056,90176.0,90156.0,0.02375064]
["bitfinex","BTCUSD",1769047632243,0.14199998,90176.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047632449,0.13091056,90175.0,90155.0,0.13920446]
["bitfinex","BTCUSD",1769047636568,0.0249883,90173.0,90159.0,0.02372474]
["bitfinex","BTCUSD",1769047636764,0.0249883,90173.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047637086,0.13091056,90175.0,90157.0,0.02372263]
["bitfinex","BTCUSD",1769047637286,0.13091056,90175.0,90158.0,0.02372263]
["bitfinex","BTCUSD",1769047637507,0.13091056,90175.0,90159.0,0.02372263]
["bitfinex","BTCUSD",1769047637748,0.35272056,90175.0,90160.0,0.02372263]
["bitfinex","BTCUSD",1769047637947,0.35272056,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047638222,0.35272056,90175.0,90157.0,0.02372286]
["bitfinex","BTCUSD",1769047638426,0.39580353,90175.0,90158.0,0.02372286]
["bitfinex","BTCUSD",1769047638672,0.39580353,90175.0,90159.0,0.02372286]
["bitfinex","BTCUSD",1769047638838,0.39580353,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047639226,0.35272056,90175.0,90157.0,0.02372458]
["bitfinex","BTCUSD",1769047639444,0.35272056,90175.0,90158.0,0.02372458]
["bitfinex","BTCUSD",1769047639662,0.35272056,90175.0,90159.0,0.02372458]
["bitfinex","BTCUSD",1769047639871,0.35272056,90175.0,90160.0,0.02372458]
["bitfinex","BTCUSD",1769047640094,0.35272056,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047640298,0.35272056,90175.0,90157.0,0.02373195]
["bitfinex","BTCUSD",1769047640504,0.35272056,90175.0,90158.0,0.02373195]
["bitfinex","BTCUSD",1769047640714,0.35272056,90175.0,90159.0,0.02373195]
["bitfinex","BTCUSD",1769047640893,0.35272056,90175.0,90160.0,0.02373195]
["bitfinex","BTCUSD",1769047641033,0.35272056,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047641265,0.3638101,90175.0,90157.0,0.02373263]
["bitfinex","BTCUSD",1769047641475,0.3638101,90175.0,90158.0,0.02373263]
["bitfinex","BTCUSD",1769047641680,0.35272056,90175.0,90159.0,0.02373263]
["bitfinex","BTCUSD",1769047641898,0.3638101,90175.0,90160.0,0.02373263]
["bitfinex","BTCUSD",1769047642114,0.3638101,90175.0,90161.0,0.02373263]
["bitfinex","BTCUSD",1769047642309,0.3638101,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047642310,0.35272056,90175.0,90162.0,0.02373263]
["bitfinex","BTCUSD",1769047642517,0.35272056,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047642717,0.35272056,90175.0,90157.0,0.02374598]
["bitfinex","BTCUSD",1769047642924,0.35272056,90175.0,90156.0,0.13920446]
["bitfinex","BTCUSD",1769047642925,0.36342192,90175.0,90158.0,0.02374598]
["bitfinex","BTCUSD",1769047643127,0.36342192,90175.0,90159.0,0.02374598]
["bitfinex","BTCUSD",1769047643332,0.36342192,90175.0,90160.0,0.02374598]
["bitfinex","BTCUSD",1769047643543,0.36342192,90175.0,90161.0,0.02374598]
["bitfinex","BTCUSD",1769047643769,0.36342192,90175.0,90162.0,0.02374598]
["bitfinex","BTCUSD",1769047644004,0.02109114,90162.0,90147.0,0.02992003]
["bitfinex","BTCUSD",1769047644216,0.13091056,90157.0,90145.0,0.02992003]
["bitfinex","BTCUSD",1769047644438,0.35170133,90157.0,90145.0,0.02992003]
["bitfinex","BTCUSD",1769047644640,0.35170133,90157.0,90144.0,0.02992003]
["bitfinex","BTCUSD",1769047645290,0.12989133,90156.0,90138.0,0.04008618]
["bitfinex","BTCUSD",1769047645498,0.12823553,90149.0,90138.0,0.0001928]
["bitfinex","BTCUSD",1769047645720,0.06825955,90148.0,90138.0,0.0001928]
["bitfinex","BTCUSD",1769047645930,0.29006955,90148.0,90138.0,0.0001928]
["bitfinex","BTCUSD",1769047646437,0.29006955,90148.0,90138.0,0.00010601]
["bitfinex","BTCUSD",1769047646868,0.07557119,90147.0,90138.0,0.00010601]
["bitfinex","BTCUSD",1769047647089,0.29738119,90147.0,90138.0,0.00010601]
["bitfinex","BTCUSD",1769047647320,0.20741206,90147.0,90138.0,0.00010601]
["bitfinex","BTCUSD",1769047647541,0.20741206,90147.0,90125.0,0.00068598]
["bitfinex","BTCUSD",1769047647542,0.01109496,90131.0,90125.0,0.00068598]
["bitfinex","BTCUSD",1769047647777,0.01109496,90131.0,90098.0,0.0003368]
["bitfinex","BTCUSD",1769047647778,0.01,90124.0,90105.0,0.0797035]
["bitfinex","BTCUSD",1769047647991,0.01,90124.0,90105.0,0.16223884]
["bitfinex","BTCUSD",1769047647992,0.44345777,90120.0,90105.0,0.16223884]
["bitfinex","BTCUSD",1769047648199,0.44345777,90120.0,90098.0,0.0003368]
["bitfinex","BTCUSD",1769047648200,0.0110968,90116.0,90098.0,0.0003368]
["bitfinex","BTCUSD",1769047648411,0.00103519,90114.0,90098.0,0.0003368]
["bitfinex","BTCUSD",1769047648606,0.20844725,90114.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047648972,0.2195443,90114.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047649173,0.0110973,90112.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047649307,0.20741206,90112.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047654104,0.01109767,90109.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047654308,0.01109779,90108.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047654473,0.20741206,90108.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047656036,0.20741206,90108.0,90099.0,0.02384164]
["bitfinex","BTCUSD",1769047656217,0.20741206,90108.0,90100.0,0.02384164]
["bitfinex","BTCUSD",1769047656426,0.20741206,90108.0,90101.0,0.02384164]
["bitfinex","BTCUSD",1769047656630,0.20741206,90108.0,90098.0,0.00043923]
["bitfinex","BTCUSD",1769047659070,0.20741206,90108.0,90098.0,0.00035247]
["bitfinex","BTCUSD",1769047659253,0.20741206,90108.0,90098.0,0.00026571]
["bitfinex","BTCUSD",1769047659476,0.20741206,90108.0,90098.0,0.00017894]
["bitfinex","BTCUSD",1769047659711,0.20741206,90108.0,90098.0,9.218e-05]
["bitfinex","BTCUSD",1769047660023,0.20741206,90108.0,90098.0,5.42e-06]
["bitfinex","BTCUSD",1769047661004,0.20741206,90108.0,90098.0,0.11033841]
["bitfinex","BTCUSD",1769047661205,0.20741206,90108.0,90098.0,0.11025165]
["bitfinex","BTCUSD",1769047662887,0.01109865,90101.0,90092.0,0.00023423]
["bitfinex","BTCUSD",1769047663102,0.01109865,90101.0,90078.0,0.11033299]
["bitfinex","BTCUSD",1769047663103,0.02109902,90098.0,90078.0,0.11033299]
["bitfinex","BTCUSD",1769047663282,0.22851108,90098.0,90078.0,0.11033299]
["bitfinex","BTCUSD",1769047663433,0.21741206,90098.0,90078.0,0.11033299]
["bitfinex","BTCUSD",1769047663635,0.01109914,90097.0,90078.0,0.11033299]
["bitfinex","BTCUSD",1769047663840,0.20741206,90097.0,90078.0,0.11033299]
["bitfinex","BTCUSD",1769047668298,0.20741206,90097.0,90078.0,0.12143447]
["bitfinex","BTCUSD",1769047668514,0.0165628,90097.0,90080.0,0.5550756]
["bitfinex","BTCUSD",1769047668895,0.0110973,90112.0,90085.0,0.12143361]
["bitfinex","BTCUSD",1769047669116,0.01109742,90111.0,90087.0,0.11033299]
["bitfinex","BTCUSD",1769047669253,0.06658454,90111.0,90088.0,0.02381584]
["bitfinex","BTCUSD",1769047669456,0.06658454,90111.0,90089.0,0.13414883]
["bitfinex","BTCUSD",1769047669636,0.01109767,90109.0,90091.0,0.11033299]
["bitfinex","BTCUSD",1769047669840,0.01109754,90110.0,90093.0,0.11033299]
["bitfinex","BTCUSD",1769047671070,0.01158291,90112.0,90093.0,0.11033299]
["bitfinex","BTCUSD",1769047671270,0.01158291,90112.0,90090.0,0.45749941]
["bitfinex","BTCUSD",1769047671271,0.01158291,90112.0,90094.0,0.0238382]
["bitfinex","BTCUSD",1769047671514,0.01158291,90112.0,90095.0,0.11033299]
["bitfinex","BTCUSD",1769047671515,0.00048561,90112.0,90095.0,0.11033299]
["bitfinex","BTCUSD",1769047671715,0.00048561,90112.0,90101.0,0.11033299]
["bitfinex","BTCUSD",1769047672374,0.00048561,90112.0,90103.0,0.11033299]
["bitfinex","BTCUSD",1769047673201,0.00048561,90112.0,90104.0,0.02386312]
["bitfinex","BTCUSD",1769047673458,0.00048561,90112.0,90106.0,0.11033299]
["bitfinex","BTCUSD",1769047674236,0.00048561,90112.0,90107.0,0.02387489]
["bitfinex","BTCUSD",1769047674439,0.00048561,90112.0,90108.0,0.11033299]
["bitfinex","BTCUSD",1769047675428,0.00048561,90112.0,90109.0,0.02389299]
["bitfinex","BTCUSD",1769047675632,0.00048561,90112.0,90108.0,0.11033299]
["bitfinex","BTCUSD",1769047675833,0.00048561,90112.0,90109.0,0.02389304]
["bitfinex","BTCUSD",1769047676030,0.00048561,90112.0,90108.0,0.11033299]
["bitfinex","BTCUSD",1769047676257,0.00048561,90112.0,90109.0,0.13422599]
["bitfinex","BTCUSD",1769047676457,0.00048561,90112.0,90110.0,0.13422599]
["bitfinex","BTCUSD",1769047676665,0.00048561,90112.0,90111.0,0.023893]
["bitfinex","BTCUSD",1769047677867,0.00048561,90112.0,90110.0,0.11033299]
["bitfinex","BTCUSD",1769047679371,0.01,90110.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769047679532,0.01,90110.0,90091.0,0.11033299]
["bitfinex","BTCUSD",1769047679933,0.01,90110.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769047680137,0.00048561,90112.0,90101.0,0.0892217]
["bitfinex","BTCUSD",1769047680763,0.08255579,90136.0,90100.0,0.44408453]
["bitfinex","BTCUSD",1769047680942,0.13464,90133.0,90111.0,0.0892217]
["bitfinex","BTCUSD",1769047681144,0.01109496,90131.0,90111.0,0.0892217]
["bitfinex","BTCUSD",1769047681348,0.01109508,90130.0,90111.0,0.0892217]
["bitfinex","BTCUSD",1769047681591,0.0110952,90129.0,90111.0,0.0892217]
["bitfinex","BTCUSD",1769047681803,0.01109582,90124.0,90111.0,0.0892217]
["bitfinex","BTCUSD",1769047681990,0.09136288,90126.0,90102.0,0.09334438]
["bitfinex","BTCUSD",1769047682147,0.0110957,90125.0,90102.0,0.09334438]
["bitfinex","BTCUSD",1769047682366,0.01109557,90126.0,90102.0,0.09334438]
["bitfinex","BTCUSD",1769047682872,0.44408453,90130.0,90103.0,0.06659033]
["bitfinex","BTCUSD",1769047683066,0.01109533,90128.0,90101.0,0.10444303]
["bitfinex","BTCUSD",1769047683289,0.07904674,90127.0,90101.0,0.10444303]
["bitfinex","BTCUSD",1769047683509,0.30098674,90127.0,90103.0,0.09334438]
["bitfinex","BTCUSD",1769047684337,0.31208219,90127.0,90103.0,0.09334438]
["bitfinex","BTCUSD",1769047684533,0.30098674,90127.0,90103.0,0.09334438]
["bitfinex","BTCUSD",1769047685676,0.22194,90127.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769047685882,0.22194,90127.0,90111.0,0.09334438]
["bitfinex","BTCUSD",1769047686415,0.22194,90127.0,90117.0,0.44408453]
["bitfinex","BTCUSD",1769047686705,0.0001456,90136.0,90118.0,0.09334438]
["bitfinex","BTCUSD",1769047686903,0.00053317,90155.0,90146.0,0.09334438]
["bitfinex","BTCUSD",1769047687225,0.00053317,90155.0,90140.0,0.53742891]
["bitfinex","BTCUSD",1769047687438,0.00053317,90155.0,90140.0,0.53757451]
["bitfinex","BTCUSD",1769047687660,0.00053317,90155.0,90140.0,0.59133196]
["bitfinex","BTCUSD",1769047688962,0.00053317,90155.0,90141.0,0.09334438]
["bitfinex","BTCUSD",1769047689209,0.00053317,90155.0,90146.0,0.09334438]
["bitfinex","BTCUSD",1769047689891,0.00053317,90155.0,90140.0,0.44423013]
["bitfinex","BTCUSD",1769047690920,0.00053317,90155.0,90140.0,0.0001456]
["bitfinex","BTCUSD",1769047693037,0.0110925,90151.0,90140.0,0.0001456]
["bitfinex","BTCUSD",1769047693253,0.09373411,90152.0,90140.0,0.0001456]
["bitfinex","BTCUSD",1769047693888,0.01109274,90149.0,90140.0,0.0001456]
["bitfinex","BTCUSD",1769047694127,0.09373411,90148.0,90122.0,0.10444044]
["bitfinex","BTCUSD",1769047694344,0.09387965,90148.0,90126.0,0.09334438]
["bitfinex","BTCUSD",1769047694554,0.09387965,90148.0,90127.0,0.122425]
["bitfinex","BTCUSD",1769047695124,0.09387965,90148.0,90128.0,0.09334438]
["bitfinex","BTCUSD",1769047695984,0.01109299,90147.0,90128.0,0.09334438]
["bitfinex","BTCUSD",1769047696188,0.09373411,90147.0,90128.0,0.09334438]
["bitfinex","BTCUSD",1769047696394,0.09373411,90147.0,90129.0,0.11113491]
["bitfinex","BTCUSD",1769047700046,0.01109336,90144.0,90129.0,0.01779053]
["bitfinex","BTCUSD",1769047700258,0.01109397,90139.0,90114.0,0.09334438]
["bitfinex","BTCUSD",1769047700461,0.10482796,90140.0,90115.0,0.09759722]
["bitfinex","BTCUSD",1769047700674,0.09373411,90140.0,90117.0,0.09334438]
["bitfinex","BTCUSD",1769047702276,0.10482796,90140.0,90117.0,0.09334438]
["bitfinex","BTCUSD",1769047702888,0.01109434,90136.0,90117.0,0.09334438]
["bitfinex","BTCUSD",1769047703089,0.0110952,90129.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047703305,0.10482919,90130.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047703509,0.09373411,90130.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047703908,0.01109508,90130.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047704128,0.09373411,90129.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047704345,0.09373411,90126.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047704556,0.10482968,90126.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047704695,0.09373411,90125.0,90105.0,0.09334438]
["bitfinex","BTCUSD",1769047705977,0.09373411,90125.0,90106.0,0.09334438]
["bitfinex","BTCUSD",1769047708743,0.10482981,90125.0,90106.0,0.09334438]
["bitfinex","BTCUSD",1769047708969,0.09373411,90121.0,90102.0,0.02987253]
["bitfinex","BTCUSD",1769047709165,0.1048303,90121.0,90101.0,0.02987253]
["bitfinex","BTCUSD",1769047709506,0.0110968,90116.0,90101.0,0.02987253]
["bitfinex","BTCUSD",1769047709646,0.09373411,90116.0,90099.0,0.02987253]
["bitfinex","BTCUSD",1769047710068,0.01109545,90127.0,90099.0,0.02987253]
["bitfinex","BTCUSD",1769047710272,0.10482968,90126.0,90100.0,0.09334438]
["bitfinex","BTCUSD",1769047710522,0.01109557,90126.0,90100.0,0.09334438]
["bitfinex","BTCUSD",1769047710837,0.09373411,90125.0,90100.0,0.09334438]
["bitfinex","BTCUSD",1769047711035,0.01124106,90126.0,90097.0,0.06659483]
["bitfinex","BTCUSD",1769047711036,0.00014549,90126.0,90116.0,0.09334438]
["bitfinex","BTCUSD",1769047711357,0.09373411,90140.0,90116.0,0.09334438]
["bitfinex","BTCUSD",1769047711358,0.53764488,90140.0,90116.0,0.08221136]
["bitfinex","BTCUSD",1769047711581,0.53764488,90140.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047711989,0.01109422,90137.0,90118.0,0.08221136]
["bitfinex","BTCUSD",1769047712193,0.10065983,90137.0,90118.0,0.08221136]
["bitfinex","BTCUSD",1769047712437,0.08956561,90134.0,90117.0,0.03680967]
["bitfinex","BTCUSD",1769047712794,0.08956561,90134.0,90117.0,0.11902103]
["bitfinex","BTCUSD",1769047716836,0.01109483,90132.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047717038,0.01109508,90130.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047717417,0.08956561,90131.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047718001,0.10066057,90131.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047718381,0.01109508,90130.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047718956,0.10066057,90131.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047720012,0.08956561,90131.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047723678,0.0003044,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047725076,0.011398,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047725809,0.0003044,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047726412,0.01109373,90141.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047727182,0.01109373,90141.0,90121.0,0.09681943]
["bitfinex","BTCUSD",1769047728584,0.011398,90142.0,90121.0,0.09681943]
["bitfinex","BTCUSD",1769047729012,0.01109373,90141.0,90121.0,0.09681943]
["bitfinex","BTCUSD",1769047729234,0.011398,90142.0,90121.0,0.09681943]
["bitfinex","BTCUSD",1769047730306,0.011398,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047732019,0.0003044,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047733701,0.01109373,90141.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047734071,0.0003044,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047734500,0.011398,90142.0,90121.0,0.08221136]
["bitfinex","BTCUSD",1769047734696,0.01109373,90141.0,90123.0,0.08221136]
["bitfinex","BTCUSD",1769047735140,0.10065934,90141.0,90123.0,0.08221136]
["bitfinex","BTCUSD",1769047735347,0.01109385,90140.0,90123.0,0.08221136]
["bitfinex","BTCUSD",1769047735775,0.01109385,90140.0,90116.0,0.05277225]
["bitfinex","BTCUSD",1769047735776,0.01109434,90136.0,90116.0,0.05277225]
["bitfinex","BTCUSD",1769047735987,0.10065995,90136.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047736225,0.08956561,90136.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047738058,0.10065995,90136.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047738258,0.01109446,90135.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047738430,0.10065995,90136.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047739075,0.01109446,90135.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047739521,0.01109459,90134.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047739734,0.01109446,90135.0,90116.0,0.08235685]
["bitfinex","BTCUSD",1769047739951,0.01109533,90128.0,90116.0,0.00014549]
["bitfinex","BTCUSD",1769047740170,0.0002356,90170.0,90109.0,0.0299641]
["bitfinex","BTCUSD",1769047740171,0.0110957,90125.0,90109.0,0.0299641]
["bitfinex","BTCUSD",1769047740384,0.08293744,90124.0,90109.0,0.0299641]
["bitfinex","BTCUSD",1769047740594,0.00014551,90125.0,90109.0,0.08932001]
["bitfinex","BTCUSD",1769047740800,0.01109471,90133.0,90111.0,0.08932001]
["bitfinex","BTCUSD",1769047741006,0.08293744,90122.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047741614,0.0940335,90122.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047741873,0.01109557,90126.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047742052,0.08589684,90126.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047742898,0.01109557,90126.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047743145,0.09699254,90125.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047743370,0.08589684,90125.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047743815,0.01109606,90122.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047744020,0.08589684,90117.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047745609,0.01109385,90140.0,90111.0,0.00014551]
["bitfinex","BTCUSD",1769047745836,0.01109434,90136.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047746166,0.01109471,90133.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047746299,0.01109496,90131.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047746511,0.01109508,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047746712,0.0110952,90129.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047747015,0.01109533,90128.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047747209,0.0110952,90129.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047747934,0.01109533,90128.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047748330,0.0110952,90129.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047748450,0.01109508,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047748862,0.0110952,90129.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047749189,0.01109508,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047749581,0.0110952,90129.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047749782,0.01109533,90128.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047750325,0.06657098,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047750326,0.01109508,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047750618,0.01109471,90133.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047750793,0.01109496,90131.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047751003,0.01109508,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047751200,0.01109496,90131.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047751442,0.01109508,90130.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047751632,0.08589684,90132.0,90112.0,0.08225812]
["bitfinex","BTCUSD",1769047751830,0.01109434,90136.0,90114.0,0.08225812]
["bitfinex","BTCUSD",1769047752055,0.01109471,90133.0,90114.0,0.08225812]
["bitfinex","BTCUSD",1769047752206,0.01109496,90131.0,90114.0,0.08225812]
["bitfinex","BTCUSD",1769047752636,0.05547419,90132.0,90114.0,0.08225812]
["bitfinex","BTCUSD",1769047752811,0.01109496,90131.0,90114.0,0.08225812]
["bitfinex","BTCUSD",1769047753352,0.011398,90142.0,90121.0,0.08225812]
["bitfinex","BTCUSD",1769047753554,0.01109397,90139.0,90121.0,0.08221448]
["bitfinex","BTCUSD",1769047753781,0.0110941,90138.0,90121.0,0.08221448]
["bitfinex","BTCUSD",1769047753986,0.01109422,90137.0,90121.0,0.08221448]
["bitfinex","BTCUSD",1769047754115,0.0110941,90138.0,90121.0,0.08221448]
["bitfinex","BTCUSD",1769047754330,0.01109397,90139.0,90121.0,0.08221448]
["bitfinex","BTCUSD",1769047754544,0.08589684,90141.0,90121.0,0.08221448]
["bitfinex","BTCUSD",1769047754771,0.0003044,90142.0,90122.0,0.08225812]
["bitfinex","BTCUSD",1769047754970,0.011398,90142.0,90122.0,0.08225812]
["bitfinex","BTCUSD",1769047755191,0.0003044,90142.0,90122.0,0.08225812]
["bitfinex","BTCUSD",1769047755393,0.0003044,90142.0,90124.0,0.08225812]
["bitfinex","BTCUSD",1769047755610,0.011398,90142.0,90124.0,0.08225812]
["bitfinex","BTCUSD",1769047755819,0.0003044,90142.0,90124.0,0.08225812]
["bitfinex","BTCUSD",1769047756021,0.0003044,90142.0,90131.0,0.08225812]
["bitfinex","BTCUSD",1769047756403,0.08589684,90152.0,90131.0,0.08225812]
["bitfinex","BTCUSD",1769047756404,0.00053317,90155.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769047756752,0.00053317,90155.0,90131.0,0.09335308]
["bitfinex","BTCUSD",1769047757077,0.00053317,90155.0,90132.0,0.08225812]
["bitfinex","BTCUSD",1769047758194,0.01162517,90155.0,90132.0,0.08225812]
["bitfinex","BTCUSD",1769047758413,0.08589684,90150.0,90132.0,0.08225812]
["bitfinex","BTCUSD",1769047758635,0.01162517,90155.0,90132.0,0.08225812]
["bitfinex","BTCUSD",1769047758813,0.08643001,90155.0,90132.0,0.08225812]
["bitfinex","BTCUSD",1769047759402,0.00053317,90155.0,90141.0,0.08225812]
["bitfinex","BTCUSD",1769047760497,0.0002356,90156.0,90142.0,0.052621]
["bitfinex","BTCUSD",1769047760704,0.1346,90161.0,90151.0,0.08225812]
["bitfinex","BTCUSD",1769047760908,0.0002356,90170.0,90151.0,0.08225812]
["bitfinex","BTCUSD",1769047761131,0.0002356,90170.0,90160.0,0.44395184]
["bitfinex","BTCUSD",1769047761534,0.0002356,90170.0,90159.0,0.08225812]
["bitfinex","BTCUSD",1769047762645,0.0002356,90170.0,90154.0,0.08249704]
["bitfinex","BTCUSD",1769047762805,0.0002356,90170.0,90155.0,0.05264489]
["bitfinex","BTCUSD",1769047763808,0.0002356,90170.0,90161.0,0.08225812]
["bitfinex","BTCUSD",1769047764189,0.0002356,90170.0,90155.0,0.08225812]
["bitfinex","BTCUSD",1769047764777,0.0002356,90170.0,90160.0,0.44395184]
["bitfinex","BTCUSD",1769047765089,0.0002356,90170.0,90155.0,0.08225812]
["bitfinex","BTCUSD",1769047767573,0.0002356,90170.0,90154.0,0.00023892]
["bitfinex","BTCUSD",1769047767574,0.01173503,90185.0,90161.0,0.08225812]
["bitfinex","BTCUSD",1769047767752,0.01108856,90183.0,90161.0,0.08225812]
["bitfinex","BTCUSD",1769047768163,0.0969854,90183.0,90161.0,0.08225812]
["bitfinex","BTCUSD",1769047768305,0.01108881,90181.0,90161.0,0.08225812]
["bitfinex","BTCUSD",1769047768513,0.01108868,90182.0,90161.0,0.08225812]
["bitfinex","BTCUSD",1769047768710,0.01132404,90184.0,90162.0,0.08225812]
["bitfinex","BTCUSD",1769047768931,0.01108868,90182.0,90162.0,0.08225812]
["bitfinex","BTCUSD",1769047769820,0.01108856,90183.0,90162.0,0.08225812]
["bitfinex","BTCUSD",1769047770251,0.01108881,90181.0,90162.0,0.08218101]
["bitfinex","BTCUSD",1769047770682,0.01108856,90183.0,90162.0,0.08218101]
["bitfinex","BTCUSD",1769047770839,0.01108856,90183.0,90164.0,0.08225812]
["bitfinex","BTCUSD",1769047771046,0.01109004,90171.0,90154.0,0.08249704]
["bitfinex","BTCUSD",1769047771246,0.09054206,90170.0,90154.0,0.00023892]
["bitfinex","BTCUSD",1769047771889,0.01108979,90173.0,90154.0,0.09057418]
["bitfinex","BTCUSD",1769047772186,0.10163173,90174.0,90154.0,0.09057418]
["bitfinex","BTCUSD",1769047772793,0.09054206,90174.0,90154.0,0.09057418]
["bitfinex","BTCUSD",1769047773189,0.10163173,90174.0,90154.0,0.09057418]
["bitfinex","BTCUSD",1769047773398,0.09054206,90174.0,90154.0,0.09057418]
["bitfinex","BTCUSD",1769047774026,0.09054206,90174.0,90154.0,0.00023892]
["bitfinex","BTCUSD",1769047774997,0.01108807,90187.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047775157,0.01128819,90186.0,90170.0,0.44395184]
["bitfinex","BTCUSD",1769047775370,0.01128819,90186.0,90169.0,0.09033526]
["bitfinex","BTCUSD",1769047775572,0.01108844,90184.0,90169.0,0.09033526]
["bitfinex","BTCUSD",1769047776099,0.00064672,90185.0,90169.0,0.09033526]
["bitfinex","BTCUSD",1769047776322,0.01108868,90182.0,90169.0,0.09033526]
["bitfinex","BTCUSD",1769047776508,0.01188057,90185.0,90169.0,0.09033526]
["bitfinex","BTCUSD",1769047776689,0.09054206,90184.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047776858,0.01108856,90183.0,90163.0,0.09033526]
["bitfinex","BTCUSD",1769047778001,0.1016305,90184.0,90163.0,0.09033526]
["bitfinex","BTCUSD",1769047778203,0.01108856,90183.0,90163.0,0.09033526]
["bitfinex","BTCUSD",1769047778598,0.1016305,90184.0,90163.0,0.09033526]
["bitfinex","BTCUSD",1769047779203,0.01108856,90183.0,90163.0,0.09033526]
["bitfinex","BTCUSD",1769047779422,0.01108856,90183.0,90164.0,0.09033526]
["bitfinex","BTCUSD",1769047779865,0.09054206,90184.0,90164.0,0.09033526]
["bitfinex","BTCUSD",1769047780249,0.1016305,90184.0,90164.0,0.09033526]
["bitfinex","BTCUSD",1769047780655,0.01108856,90183.0,90164.0,0.09033526]
["bitfinex","BTCUSD",1769047781064,0.1016305,90184.0,90164.0,0.09033526]
["bitfinex","BTCUSD",1769047781247,0.09054206,90184.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047781845,0.1016305,90184.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047782030,0.09054206,90184.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047782234,0.01108856,90183.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047782449,0.1016305,90184.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047782654,0.01108868,90182.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047783387,0.01108893,90180.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047783598,0.01108905,90179.0,90165.0,0.09033526]
["bitfinex","BTCUSD",1769047783801,0.01108905,90179.0,90150.0,0.05546264]
["bitfinex","BTCUSD",1769047783802,0.01,90165.0,90143.0,0.1778641]
["bitfinex","BTCUSD",1769047783975,0.09054206,90164.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769047784162,0.09054206,90170.0,90148.0,0.09033526]
["bitfinex","BTCUSD",1769047784365,0.09054206,90170.0,90148.0,0.10142812]
["bitfinex","BTCUSD",1769047784625,0.09054206,90170.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769047785013,0.09054206,90170.0,90152.0,0.09033526]
["bitfinex","BTCUSD",1769047786403,0.01108917,90178.0,90154.0,0.05480082]
["bitfinex","BTCUSD",1769047786600,0.0110893,90177.0,90160.0,0.44395184]
["bitfinex","BTCUSD",1769047786868,0.10163148,90176.0,90155.0,0.09033526]
["bitfinex","BTCUSD",1769047787553,0.09054206,90176.0,90155.0,0.09033526]
["bitfinex","BTCUSD",1769047788139,0.10163148,90176.0,90155.0,0.09033526]
["bitfinex","BTCUSD",1769047788340,0.09054206,90176.0,90155.0,0.09033526]
["bitfinex","BTCUSD",1769047788553,0.00079226,90185.0,90160.0,0.44395184]
["bitfinex","BTCUSD",1769047788755,0.00079226,90185.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047788756,0.01108856,90183.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047789140,0.01108868,90182.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047789456,0.01108881,90181.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047789695,0.09054206,90156.0,90137.0,0.03988209]
["bitfinex","BTCUSD",1769047789877,0.09054206,90153.0,90131.0,0.09759722]
["bitfinex","BTCUSD",1769047790081,0.10163431,90153.0,90132.0,0.10120455]
["bitfinex","BTCUSD",1769047790264,0.09054206,90153.0,90132.0,0.10120455]
["bitfinex","BTCUSD",1769047790857,0.01109151,90159.0,90140.0,0.44395184]
["bitfinex","BTCUSD",1769047791061,0.01109151,90159.0,90140.0,0.5342871]
["bitfinex","BTCUSD",1769047791287,0.01109163,90158.0,90140.0,0.5342871]
["bitfinex","BTCUSD",1769047791507,0.01109188,90156.0,90140.0,0.49738055]
["bitfinex","BTCUSD",1769047791723,0.01109188,90156.0,90140.0,0.44395184]
["bitfinex","BTCUSD",1769047791724,0.01109213,90154.0,90140.0,0.44395184]
["bitfinex","BTCUSD",1769047791929,0.01109225,90153.0,90135.0,0.09033526]
["bitfinex","BTCUSD",1769047792289,0.10163406,90155.0,90135.0,0.09033526]
["bitfinex","BTCUSD",1769047792719,0.01109213,90154.0,90135.0,0.09033526]
["bitfinex","BTCUSD",1769047792954,0.10163406,90155.0,90135.0,0.09033526]
["bitfinex","BTCUSD",1769047794243,0.09054206,90155.0,90135.0,0.09033526]
["bitfinex","BTCUSD",1769047794679,0.09054206,90160.0,90135.0,0.10142972]
["bitfinex","BTCUSD",1769047794818,0.09054206,90160.0,90140.0,0.4436322]
["bitfinex","BTCUSD",1769047795021,0.13456,90168.0,90151.0,0.09033526]
["bitfinex","BTCUSD",1769047796019,0.09054206,90172.0,90151.0,0.09033526]
["bitfinex","BTCUSD",1769047796196,0.00064672,90185.0,90150.0,0.4436322]
["bitfinex","BTCUSD",1769047796197,0.01108856,90183.0,90153.0,0.09033526]
["bitfinex","BTCUSD",1769047796398,0.13456,90184.0,90153.0,0.09033526]
["bitfinex","BTCUSD",1769047796399,0.01134644,90175.0,90153.0,0.09033526]
["bitfinex","BTCUSD",1769047796606,0.01108991,90172.0,90153.0,0.09033526]
["bitfinex","BTCUSD",1769047796952,0.1018885,90175.0,90153.0,0.09033526]
["bitfinex","BTCUSD",1769047797393,0.0002569,90175.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047797585,0.0002135,90175.0,90161.0,0.09033526]
["bitfinex","BTCUSD",1769047798858,0.53417426,90171.0,90151.0,0.09759722]
["bitfinex","BTCUSD",1769047799063,0.0002135,90175.0,90152.0,0.09033526]
["bitfinex","BTCUSD",1769047800443,0.0002135,90175.0,90146.0,0.11522299]
["bitfinex","BTCUSD",1769047800444,0.09941126,90169.0,90146.0,0.05975756]
["bitfinex","BTCUSD",1769047800643,0.08832098,90169.0,90147.0,0.16233313]
["bitfinex","BTCUSD",1769047800991,0.08832098,90169.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769047801124,0.08832098,90169.0,90148.0,0.09252836]
["bitfinex","BTCUSD",1769047806660,0.09941126,90169.0,90148.0,0.09252836]
["bitfinex","BTCUSD",1769047806871,0.08832098,90169.0,90148.0,0.09252836]
["bitfinex","BTCUSD",1769047807071,0.45472236,90170.0,90145.0,0.00014557]
["bitfinex","BTCUSD",1769047807072,0.05545678,90161.0,90145.0,0.00014557]
["bitfinex","BTCUSD",1769047807283,0.08802801,90157.0,90145.0,0.00014557]
["bitfinex","BTCUSD",1769047807549,0.0002135,90175.0,90145.0,0.00014557]
["bitfinex","BTCUSD",1769047807550,0.4547242,90155.0,90145.0,0.00014557]
["bitfinex","BTCUSD",1769047807685,0.08802801,90149.0,90134.0,0.05975756]
["bitfinex","BTCUSD",1769047807891,0.08802801,90148.0,90129.0,0.09252836]
["bitfinex","BTCUSD",1769047808089,0.08802801,90148.0,90145.0,0.001]
["bitfinex","BTCUSD",1769047808488,0.01109077,90165.0,90145.0,0.001]
["bitfinex","BTCUSD",1769047808688,0.01109163,90158.0,90135.0,0.09252836]
["bitfinex","BTCUSD",1769047808894,0.01109163,90158.0,90130.0,0.59670478]
["bitfinex","BTCUSD",1769047808895,0.01109262,90150.0,90130.0,0.4436322]
["bitfinex","BTCUSD",1769047809111,0.4436322,90150.0,90125.0,0.09252836]
["bitfinex","BTCUSD",1769047809324,0.08802801,90149.0,90125.0,0.09252836]
["bitfinex","BTCUSD",1769047809543,0.08802801,90149.0,90127.0,0.09252836]
["bitfinex","BTCUSD",1769047809893,0.004,90148.0,90134.0,0.001]
["bitfinex","BTCUSD",1769047810809,0.004,90148.0,90132.0,0.09252836]
["bitfinex","BTCUSD",1769047811850,0.004,90148.0,90134.0,0.001]
["bitfinex","BTCUSD",1769047812182,0.004,90148.0,90135.0,0.09252836]
["bitfinex","BTCUSD",1769047814043,0.004,90148.0,90135.0,0.09352836]
["bitfinex","BTCUSD",1769047814465,0.004,90148.0,90135.0,0.09252836]
["bitfinex","BTCUSD",1769047816810,0.004,90148.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769047817009,0.004,90148.0,90135.0,0.001]
["bitfinex","BTCUSD",1769047817634,0.004,90148.0,90133.0,0.09252836]
["bitfinex","BTCUSD",1769047817991,0.00066657,90148.0,90135.0,0.001]
["bitfinex","BTCUSD",1769047819264,0.00066657,90148.0,90133.0,0.11944273]
["bitfinex","BTCUSD",1769047819681,0.08802801,90146.0,90127.0,0.05975756]
["bitfinex","BTCUSD",1769047819895,0.09912112,90146.0,90129.0,0.03988532]
["bitfinex","BTCUSD",1769047820147,0.08802801,90146.0,90129.0,0.03988532]
["bitfinex","BTCUSD",1769047821522,0.08802801,90146.0,90128.0,0.03988532]
["bitfinex","BTCUSD",1769047823266,0.08802801,90146.0,90129.0,0.03988532]
["bitfinex","BTCUSD",1769047825942,0.08802801,90146.0,90121.0,0.00053442]
["bitfinex","BTCUSD",1769047825943,0.08802801,90139.0,90121.0,0.00053442]
["bitfinex","BTCUSD",1769047826148,0.09912198,90139.0,90121.0,0.00053442]
["bitfinex","BTCUSD",1769047826354,0.08802801,90139.0,90121.0,0.00053442]
["bitfinex","BTCUSD",1769047828061,0.08802801,90137.0,90121.0,0.00053442]
["bitfinex","BTCUSD",1769047828278,0.08802801,90130.0,90121.0,0.00053442]
["bitfinex","BTCUSD",1769047828482,0.08802801,90130.0,90107.0,0.09252836]
["bitfinex","BTCUSD",1769047828483,0.08802801,90120.0,90110.0,0.05975756]
["bitfinex","BTCUSD",1769047828686,0.08802801,90120.0,90104.0,0.0002619]
["bitfinex","BTCUSD",1769047828890,0.08802801,90120.0,90104.0,0.01662657]
["bitfinex","BTCUSD",1769047829091,0.08802801,90129.0,90105.0,0.10362652]
["bitfinex","BTCUSD",1769047829319,0.08802801,90129.0,90105.0,0.09267387]
["bitfinex","BTCUSD",1769047829531,0.08802801,90129.0,90121.0,0.001]
["bitfinex","BTCUSD",1769047830136,0.08802801,90129.0,90105.0,0.10377203]
["bitfinex","BTCUSD",1769047830346,0.08802801,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047831996,0.45472728,90130.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047832200,0.09460185,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047832408,0.10569705,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047832585,0.09460185,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047832784,0.10569705,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047833139,0.09460185,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047833357,0.10569705,90129.0,90106.0,0.16489578]
["bitfinex","BTCUSD",1769047833640,0.05547321,90134.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047833641,0.09460185,90119.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047834561,0.09460185,90119.0,90106.0,0.001]
["bitfinex","BTCUSD",1769047835240,0.09460185,90119.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047838151,0.09460185,90128.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047838362,0.09826379,90148.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047838363,0.09460185,90119.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047838730,0.09460185,90124.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047838944,0.01109619,90121.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047839111,0.09460185,90120.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047839310,0.09460185,90119.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047840970,0.09460185,90119.0,90105.0,0.00114551]
["bitfinex","BTCUSD",1769047841891,0.09460185,90118.0,90105.0,0.00114551]
["bitfinex","BTCUSD",1769047842034,0.09460185,90118.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047843582,0.10569841,90118.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047843785,0.09460185,90118.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047844374,0.09460185,90118.0,90105.0,0.00114551]
["bitfinex","BTCUSD",1769047844724,0.0110968,90116.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047844910,0.09460185,90115.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047845146,0.10569878,90115.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047845340,0.09460185,90115.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047845743,0.10569878,90115.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047846113,0.14021519,90114.0,90105.0,0.00014551]
["bitfinex","BTCUSD",1769047846327,0.14021519,90114.0,90091.0,0.09759722]
["bitfinex","BTCUSD",1769047846328,0.04561334,90114.0,90088.0,0.00023425]
["bitfinex","BTCUSD",1769047846547,0.01109927,90096.0,90088.0,0.00023425]
["bitfinex","BTCUSD",1769047846763,0.00023425,90088.0,90070.0,0.0001933]
["bitfinex","BTCUSD",1769047846989,0.4436322,90093.0,90065.0,0.09338664]
["bitfinex","BTCUSD",1769047846990,0.01110075,90084.0,90065.0,0.09338664]
["bitfinex","BTCUSD",1769047847190,0.01278903,90087.0,90065.0,0.09338664]
["bitfinex","BTCUSD",1769047847192,0.01110185,90075.0,90065.0,0.0001073]
["bitfinex","BTCUSD",1769047847400,0.10570383,90074.0,90065.0,0.0001073]
["bitfinex","BTCUSD",1769047847615,0.10570333,90078.0,90065.0,0.0001073]
["bitfinex","BTCUSD",1769047847835,0.09460185,90078.0,90065.0,0.0001073]
["bitfinex","BTCUSD",1769047848045,0.10570358,90076.0,90065.0,0.0001073]
["bitfinex","BTCUSD",1769047848252,0.09460185,90076.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047848890,0.10570358,90076.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047849135,0.01110185,90075.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047849342,0.09460185,90076.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047850216,0.09460185,90085.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047850396,0.01110087,90083.0,90065.0,0.03045061]
["bitfinex","BTCUSD",1769047850616,0.01110062,90085.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047850617,0.09460185,90085.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047850825,0.09460185,90083.0,90065.0,0.00059291]
["bitfinex","BTCUSD",1769047851033,0.09460185,90083.0,90070.0,0.4436322]
["bitfinex","BTCUSD",1769047851838,0.09460185,90083.0,90066.0,0.09327934]
["bitfinex","BTCUSD",1769047855213,0.01110013,90089.0,90066.0,0.09327934]
["bitfinex","BTCUSD",1769047855468,0.09460185,90088.0,90066.0,0.09327934]
["bitfinex","BTCUSD",1769047856594,0.09460185,90088.0,90066.0,0.12313704]
["bitfinex","BTCUSD",1769047856798,0.09460185,90088.0,90067.0,0.09327934]
["bitfinex","BTCUSD",1769047857305,0.09460185,90095.0,90078.0,0.53757222]
["bitfinex","BTCUSD",1769047857437,0.09460185,90095.0,90078.0,0.09327934]
["bitfinex","BTCUSD",1769047857650,0.10570124,90095.0,90078.0,0.09327934]
["bitfinex","BTCUSD",1769047857891,0.1129414,90094.0,90071.0,0.09327934]
["bitfinex","BTCUSD",1769047858107,0.10570149,90093.0,90071.0,0.09327934]
["bitfinex","BTCUSD",1769047858762,0.09460185,90093.0,90071.0,0.09327934]
["bitfinex","BTCUSD",1769047860469,0.13464,90102.0,90080.0,0.44429288]
["bitfinex","BTCUSD",1769047860618,0.13464,90102.0,90090.0,0.44429288]
["bitfinex","BTCUSD",1769047861021,0.13464,90102.0,90091.0,0.11027377]
["bitfinex","BTCUSD",1769047861846,0.0001722,90107.0,90091.0,0.11027377]
["bitfinex","BTCUSD",1769047862048,0.0001722,90107.0,90076.0,0.11548668]
["bitfinex","BTCUSD",1769047862049,0.10471694,90100.0,90076.0,0.11548668]
["bitfinex","BTCUSD",1769047862247,0.10471694,90100.0,90078.0,0.10438495]
["bitfinex","BTCUSD",1769047862795,0.10471694,90100.0,90081.0,0.11548607]
["bitfinex","BTCUSD",1769047862973,0.10471694,90100.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769047863208,0.0001722,90107.0,90082.0,0.11548594]
["bitfinex","BTCUSD",1769047863426,0.0001722,90107.0,90091.0,0.10438495]
["bitfinex","BTCUSD",1769047868479,0.0001722,90107.0,90097.0,0.44429288]
["bitfinex","BTCUSD",1769047868783,0.0001722,90107.0,90098.0,0.10438495]
["bitfinex","BTCUSD",1769047869408,0.00067909,90118.0,90098.0,0.10438495]
["bitfinex","BTCUSD",1769047869742,0.0008245,90118.0,90098.0,0.10438495]
["bitfinex","BTCUSD",1769047872045,0.01109705,90114.0,90091.0,0.10438495]
["bitfinex","BTCUSD",1769047872250,0.10471694,90115.0,90092.0,0.10438495]
["bitfinex","BTCUSD",1769047872447,0.10471694,90115.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047872870,0.01109705,90114.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047873077,0.01109717,90113.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047873281,0.01109705,90114.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047873480,0.11581387,90115.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047874615,0.10471694,90115.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047875240,0.11581387,90115.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047875377,0.10471694,90115.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047875789,0.11581387,90115.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047876782,0.01109705,90114.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047877448,0.01109717,90113.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047877654,0.01109705,90114.0,90093.0,0.10438495]
["bitfinex","BTCUSD",1769047877856,0.01109717,90113.0,90094.0,0.10438495]
["bitfinex","BTCUSD",1769047878051,0.01109705,90114.0,90094.0,0.10438495]
["bitfinex","BTCUSD",1769047879721,0.01109717,90113.0,90094.0,0.10438495]
["bitfinex","BTCUSD",1769047879928,0.01109804,90106.0,90081.0,0.10438495]
["bitfinex","BTCUSD",1769047880130,0.10471694,90103.0,90084.0,0.09759722]
["bitfinex","BTCUSD",1769047880590,0.11581473,90108.0,90090.0,0.44429288]
["bitfinex","BTCUSD",1769047880798,0.10471694,90108.0,90090.0,0.44429288]
["bitfinex","BTCUSD",1769047883681,0.10471694,90108.0,90091.0,0.10438495]
["bitfinex","BTCUSD",1769047886505,0.03067557,90118.0,90099.0,0.10438495]
["bitfinex","BTCUSD",1769047886913,0.04177213,90118.0,90099.0,0.10438495]
["bitfinex","BTCUSD",1769047887113,0.13539251,90118.0,90099.0,0.10438495]
["bitfinex","BTCUSD",1769047887336,0.10554144,90118.0,90099.0,0.10438495]
["bitfinex","BTCUSD",1769047887775,0.0008245,90118.0,90108.0,0.44429288]
["bitfinex","BTCUSD",1769047887930,0.01109693,90115.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769047888134,0.10471694,90117.0,90090.0,0.5418901]
["bitfinex","BTCUSD",1769047888391,0.10471694,90117.0,90091.0,0.07794747]
["bitfinex","BTCUSD",1769047888766,0.10471694,90117.0,90092.0,0.11548471]
["bitfinex","BTCUSD",1769047888970,0.10471694,90117.0,90094.0,0.10438495]
["bitfinex","BTCUSD",1769047891818,0.11581362,90117.0,90094.0,0.10438495]
["bitfinex","BTCUSD",1769047892020,0.10898933,90115.0,90094.0,0.10438495]
["bitfinex","BTCUSD",1769047892922,0.10898933,90115.0,90091.0,0.06684759]
["bitfinex","BTCUSD",1769047892923,0.0008245,90118.0,90100.0,0.44429288]
["bitfinex","BTCUSD",1769047893136,0.0008245,90118.0,90108.0,0.44429288]
["bitfinex","BTCUSD",1769047893350,0.0008245,90118.0,90109.0,0.10946052]
["bitfinex","BTCUSD",1769047893790,0.0002795,90124.0,90111.0,0.0554871]
["bitfinex","BTCUSD",1769047893984,0.0002795,90124.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047894182,0.02391093,90135.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047894183,0.02985107,90130.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047894381,0.02985107,90134.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047896132,0.1388404,90136.0,90120.0,0.44429288]
["bitfinex","BTCUSD",1769047896339,0.10908085,90136.0,90120.0,0.44429288]
["bitfinex","BTCUSD",1769047896550,0.10908085,90136.0,90120.0,0.50188764]
["bitfinex","BTCUSD",1769047897612,0.10908085,90136.0,90120.0,0.05759476]
["bitfinex","BTCUSD",1769047897794,0.10908085,90136.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047898145,9.152e-05,90136.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047898352,0.10898933,90135.0,90115.0,0.10946052]
["bitfinex","BTCUSD",1769047900053,9.152e-05,90136.0,90121.0,0.10946052]
["bitfinex","BTCUSD",1769047900266,9.152e-05,90136.0,90121.0,0.12895112]
["bitfinex","BTCUSD",1769047900702,9.152e-05,90136.0,90121.0,0.10946052]
["bitfinex","BTCUSD",1769047906601,9.152e-05,90136.0,90120.0,0.44429288]
["bitfinex","BTCUSD",1769047908356,9.152e-05,90136.0,90126.0,0.44429288]
["bitfinex","BTCUSD",1769047908926,9.152e-05,90136.0,90127.0,0.10946052]
["bitfinex","BTCUSD",1769047910764,9.152e-05,90136.0,90126.0,0.44429288]
["bitfinex","BTCUSD",1769047910997,9.152e-05,90136.0,90126.0,0.48299572]
["bitfinex","BTCUSD",1769047911645,9.152e-05,90136.0,90126.0,0.44429288]
["bitfinex","BTCUSD",1769047917113,9.152e-05,90136.0,90126.0,0.44368774]
["bitfinex","BTCUSD",1769047921196,4.7e-06,90136.0,90126.0,0.44368774]
["bitfinex","BTCUSD",1769047921389,4.7e-06,90136.0,90126.0,0.55465592]
["bitfinex","BTCUSD",1769047922894,4.7e-06,90136.0,90126.0,0.56575149]
["bitfinex","BTCUSD",1769047923300,4.7e-06,90136.0,90126.0,0.55465592]
["bitfinex","BTCUSD",1769047923899,0.000234,90151.0,90127.0,0.08091148]
["bitfinex","BTCUSD",1769047924105,0.000234,90151.0,90138.0,0.44368774]
["bitfinex","BTCUSD",1769047924406,0.00062315,90148.0,90139.0,0.11096818]
["bitfinex","BTCUSD",1769047927191,0.00062315,90148.0,90138.0,0.44368774]
["bitfinex","BTCUSD",1769047927388,0.01,90138.0,90126.0,0.02991649]
["bitfinex","BTCUSD",1769047927599,0.01,90138.0,90130.0,0.44368774]
["bitfinex","BTCUSD",1769047929412,0.01,90138.0,90130.0,0.44106034]
["bitfinex","BTCUSD",1769047929615,0.1189969,90141.0,90130.0,0.44106034]
["bitfinex","BTCUSD",1769047931700,0.1189969,90137.0,90126.0,9.152e-05]
["bitfinex","BTCUSD",1769047932319,0.13422467,90137.0,90126.0,9.152e-05]
["bitfinex","BTCUSD",1769047933460,0.00062315,90148.0,90128.0,0.11096818]
["bitfinex","BTCUSD",1769047933659,0.01109299,90147.0,90128.0,0.11096818]
["bitfinex","BTCUSD",1769047933866,0.13008989,90147.0,90128.0,0.11096818]
["bitfinex","BTCUSD",1769047934080,0.1189969,90147.0,90128.0,0.11096818]
["bitfinex","BTCUSD",1769047934503,0.00062315,90148.0,90137.0,0.44368774]
["bitfinex","BTCUSD",1769047936089,0.00062315,90148.0,90138.0,0.44368774]
["bitfinex","BTCUSD",1769047941422,0.01109151,90159.0,90138.0,0.44368774]
["bitfinex","BTCUSD",1769047941423,0.1346,90161.0,90139.0,0.09759722]
["bitfinex","BTCUSD",1769047941623,0.01038756,90160.0,90148.0,0.44368774]
["bitfinex","BTCUSD",1769047941939,0.01038756,90167.0,90148.0,0.44368774]
["bitfinex","BTCUSD",1769047942149,0.01038756,90167.0,90148.0,0.89846834]
["bitfinex","BTCUSD",1769047942344,0.01038756,90167.0,90139.0,0.09759722]
["bitfinex","BTCUSD",1769047942345,0.12091091,90171.0,90151.0,0.11096818]
["bitfinex","BTCUSD",1769047942543,0.01038756,90170.0,90152.0,0.05546559]
["bitfinex","BTCUSD",1769047942770,0.01038756,90170.0,90151.0,0.11096818]
["bitfinex","BTCUSD",1769047943295,0.0002554,90173.0,90151.0,0.11096818]
["bitfinex","BTCUSD",1769047943538,0.01063843,90173.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047944151,0.01063844,90173.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047944354,0.0002554,90173.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047944556,0.0002554,90173.0,90161.0,0.05546559]
["bitfinex","BTCUSD",1769047944770,0.01109004,90171.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047944975,0.01149077,90173.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047945393,0.12131164,90173.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047945573,0.12131164,90173.0,90156.0,0.11096818]
["bitfinex","BTCUSD",1769047945775,0.01149077,90173.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047945980,0.01149077,90173.0,90151.0,0.04769674]
["bitfinex","BTCUSD",1769047945981,0.10982087,90172.0,90151.0,0.04769674]
["bitfinex","BTCUSD",1769047946223,0.12091078,90172.0,90152.0,0.11096818]
["bitfinex","BTCUSD",1769047946732,0.10982087,90172.0,90152.0,0.11096818]
["bitfinex","BTCUSD",1769047948088,0.10982087,90172.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047948290,0.10982087,90172.0,90160.0,0.44344266]
["bitfinex","BTCUSD",1769047949000,0.10982087,90172.0,90160.0,0.47951458]
["bitfinex","BTCUSD",1769047949197,0.10982087,90172.0,90160.0,0.44344266]
["bitfinex","BTCUSD",1769047949424,0.01109065,90166.0,90151.0,0.04769674]
["bitfinex","BTCUSD",1769047949624,0.01109065,90166.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047949625,0.01109077,90165.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047949986,0.10982087,90156.0,90140.0,0.44368774]
["bitfinex","BTCUSD",1769047950232,0.12091189,90163.0,90141.0,0.11096818]
["bitfinex","BTCUSD",1769047950430,0.01109114,90162.0,90141.0,0.11096818]
["bitfinex","BTCUSD",1769047950640,0.12091189,90163.0,90141.0,0.11096818]
["bitfinex","BTCUSD",1769047950855,0.12091189,90163.0,90142.0,0.16754321]
["bitfinex","BTCUSD",1769047951025,0.12091189,90163.0,90143.0,0.11096818]
["bitfinex","BTCUSD",1769047951234,0.01109114,90162.0,90143.0,0.11096818]
["bitfinex","BTCUSD",1769047951440,0.12091201,90162.0,90142.0,0.05657503]
["bitfinex","BTCUSD",1769047952026,0.12091201,90162.0,90142.0,0.16734612]
["bitfinex","BTCUSD",1769047952231,0.0554571,90160.0,90142.0,0.11077109]
["bitfinex","BTCUSD",1769047952438,0.10982087,90160.0,90140.0,0.44368774]
["bitfinex","BTCUSD",1769047952661,0.10982087,90160.0,90141.0,0.11077109]
["bitfinex","BTCUSD",1769047953562,0.01108991,90172.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047953739,0.01109028,90169.0,90152.0,0.05655521]
["bitfinex","BTCUSD",1769047953940,0.01109016,90170.0,90152.0,0.1673263]
["bitfinex","BTCUSD",1769047954353,0.12091103,90170.0,90152.0,0.1673263]
["bitfinex","BTCUSD",1769047954553,0.01109028,90169.0,90152.0,0.1673263]
["bitfinex","BTCUSD",1769047954814,0.0110904,90168.0,90152.0,0.1673263]
["bitfinex","BTCUSD",1769047955024,0.01109077,90165.0,90152.0,0.05655521]
["bitfinex","BTCUSD",1769047955157,0.12091177,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047955357,0.12091177,90164.0,90151.0,0.001]
["bitfinex","BTCUSD",1769047955866,0.12091177,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047956270,0.10982087,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047956473,0.12091177,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047956681,0.10982087,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047956884,0.12091177,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047957354,0.10982087,90164.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047960386,0.10982087,90172.0,90150.0,0.49913362]
["bitfinex","BTCUSD",1769047960580,0.10982087,90172.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047960786,0.01109004,90171.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047960993,0.10982087,90171.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047961208,0.01109016,90170.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047961421,0.12091103,90170.0,90151.0,0.15740039]
["bitfinex","BTCUSD",1769047962027,0.01109028,90169.0,90151.0,0.15740039]
["bitfinex","BTCUSD",1769047962482,0.12091103,90170.0,90151.0,0.15740039]
["bitfinex","BTCUSD",1769047962934,0.01109028,90169.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047963436,0.01109053,90167.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047963697,0.01109065,90166.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047964516,0.01109077,90165.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047964720,0.01109065,90166.0,90151.0,0.11077109]
["bitfinex","BTCUSD",1769047964936,0.03759937,90165.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047965138,0.01109077,90165.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047966210,0.12091152,90166.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047967206,0.01109077,90165.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047967790,0.10982087,90166.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047967996,0.12091152,90166.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047971039,0.03025778,90173.0,90150.0,0.44368774]
["bitfinex","BTCUSD",1769047971263,0.01109004,90171.0,90151.0,0.15513986]
["bitfinex","BTCUSD",1769047971479,0.01109016,90170.0,90151.0,0.15513986]
["bitfinex","BTCUSD",1769047971892,0.01109028,90169.0,90151.0,0.15513986]
["bitfinex","BTCUSD",1769047972090,0.01109016,90170.0,90151.0,0.15513986]
["bitfinex","BTCUSD",1769047972889,0.0298729,90172.0,90151.0,0.04436877]
["bitfinex","BTCUSD",1769047973136,0.0298729,90172.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047973137,0.13117572,90171.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047973345,0.0298729,90172.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047974187,0.00038488,90173.0,90160.0,0.44368774]
["bitfinex","BTCUSD",1769047977594,0.00038488,90173.0,90163.0,0.44368774]
["bitfinex","BTCUSD",1769047977805,0.00038488,90173.0,90161.0,0.11077109]
["bitfinex","BTCUSD",1769047978877,0.01108991,90172.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047979081,0.01109016,90170.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047979321,0.13117572,90171.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047979529,0.01109016,90170.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047979734,0.12008568,90171.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047979946,0.12008568,90171.0,90153.0,0.12468612]
["bitfinex","BTCUSD",1769047980364,0.13117572,90171.0,90153.0,0.12468612]
["bitfinex","BTCUSD",1769047980605,0.06654176,90169.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047980791,0.01109028,90169.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047981483,0.01109016,90170.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047981888,0.12008568,90171.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047982095,0.03626418,90170.0,90153.0,0.11077109]
["bitfinex","BTCUSD",1769047982303,0.05545601,90162.0,90145.0,0.02996579]
["bitfinex","BTCUSD",1769047982514,0.05545601,90162.0,90135.0,0.1573861]
["bitfinex","BTCUSD",1769047982515,0.10989348,90160.0,90143.0,0.02996579]
["bitfinex","BTCUSD",1769047982709,0.01109102,90163.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047982922,0.12098438,90164.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047983126,0.10989348,90164.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047983330,0.12098438,90164.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047984060,0.01109102,90163.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047985679,0.01109114,90162.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047985889,0.10989348,90156.0,90140.0,0.02996579]
["bitfinex","BTCUSD",1769047986103,0.10989348,90156.0,90135.0,0.23926005]
["bitfinex","BTCUSD",1769047986104,0.10989348,90152.0,90135.0,0.23926005]
["bitfinex","BTCUSD",1769047986515,0.10989348,90152.0,90135.0,0.20929426]
["bitfinex","BTCUSD",1769047987884,0.10989348,90152.0,90135.0,0.11169704]
["bitfinex","BTCUSD",1769047989084,0.01109225,90153.0,90133.0,0.02996579]
["bitfinex","BTCUSD",1769047989314,0.10989348,90149.0,90133.0,0.02996579]
["bitfinex","BTCUSD",1769047989693,0.04656191,90153.0,90133.0,0.14166283]
["bitfinex","BTCUSD",1769047989892,0.15645539,90153.0,90140.0,0.443435]
["bitfinex","BTCUSD",1769047990054,0.10989348,90153.0,90140.0,0.443435]
["bitfinex","BTCUSD",1769047990885,0.01109028,90169.0,90143.0,0.11169704]
["bitfinex","BTCUSD",1769047991243,0.01109028,90169.0,90152.0,0.11169704]
["bitfinex","BTCUSD",1769047991382,0.12098376,90169.0,90152.0,0.11169704]
["bitfinex","BTCUSD",1769047991786,0.01109053,90167.0,90150.0,0.443435]
["bitfinex","BTCUSD",1769047991993,0.01109077,90165.0,90140.0,0.47340079]
["bitfinex","BTCUSD",1769047992204,0.01109102,90163.0,90141.0,0.20929426]
["bitfinex","BTCUSD",1769047992412,0.10989348,90162.0,90141.0,0.20929426]
["bitfinex","BTCUSD",1769047992589,0.10989348,90162.0,90142.0,0.11169704]
["bitfinex","BTCUSD",1769047994955,0.10989348,90162.0,90145.0,0.02996579]
["bitfinex","BTCUSD",1769047995160,0.02540713,90161.0,90145.0,0.02996579]
["bitfinex","BTCUSD",1769047995904,0.01109139,90160.0,90149.0,0.02996579]
["bitfinex","BTCUSD",1769047996074,0.01109151,90159.0,90147.0,0.02996579]
["bitfinex","BTCUSD",1769047996289,0.01695976,90158.0,90146.0,0.02996579]
["bitfinex","BTCUSD",1769047996502,0.01695976,90158.0,90147.0,0.02996579]
["bitfinex","BTCUSD",1769047996702,0.00586813,90158.0,90146.0,0.02996579]
["bitfinex","BTCUSD",1769047996856,0.01695976,90158.0,90146.0,0.02996579]
["bitfinex","BTCUSD",1769047997069,0.01109237,90152.0,90146.0,0.02996579]
["bitfinex","BTCUSD",1769047997294,0.01109237,90152.0,90135.0,0.03995439]
["bitfinex","BTCUSD",1769047997295,0.12098598,90151.0,90135.0,0.03995439]
["bitfinex","BTCUSD",1769047997466,0.12098598,90151.0,90133.0,0.03995439]
["bitfinex","BTCUSD",1769047997467,0.02540926,90150.0,90133.0,0.03995439]
["bitfinex","BTCUSD",1769047997668,0.02540926,90150.0,90132.0,0.03995439]
["bitfinex","BTCUSD",1769047997851,0.02540926,90150.0,90131.0,0.11169704]
["bitfinex","BTCUSD",1769048000834,0.13530274,90150.0,90131.0,0.11169704]
["bitfinex","BTCUSD",1769048001038,0.13530274,90150.0,90140.0,0.443435]
["bitfinex","BTCUSD",1769048001246,0.01685796,90149.0,90131.0,0.11169704]
["bitfinex","BTCUSD",1769048001689,0.10989348,90145.0,90126.0,0.03995439]
["bitfinex","BTCUSD",1769048002251,0.10989348,90145.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048002855,0.12098721,90141.0,90124.0,0.15253515]
["bitfinex","BTCUSD",1769048003076,0.12098721,90141.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048003077,0.1297652,90141.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048005382,0.1297652,90141.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048005562,0.10989348,90141.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048006145,7.533e-05,90145.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048007739,0.10989348,90144.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048007936,0.10954302,90144.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048008358,0.10954302,90144.0,90124.0,0.15253515]
["bitfinex","BTCUSD",1769048008359,0.0110936,90142.0,90124.0,0.15253515]
["bitfinex","BTCUSD",1769048008576,0.12532773,90141.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048010448,0.10989348,90141.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048015017,0.01109336,90144.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048015223,0.01109348,90143.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048015829,0.01109336,90144.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048016054,0.01109348,90143.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048016217,0.01109336,90144.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048016738,0.01109348,90143.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048016938,0.10758544,90144.0,90124.0,0.11258076]
["bitfinex","BTCUSD",1769048017143,0.10758544,90144.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048019974,0.10758544,90144.0,90128.0,0.11693322]
["bitfinex","BTCUSD",1769048020660,7.533e-05,90145.0,90128.0,0.11693322]
["bitfinex","BTCUSD",1769048021546,0.02518649,90144.0,90128.0,0.11693322]
["bitfinex","BTCUSD",1769048021762,0.14386529,90144.0,90128.0,0.11693322]
["bitfinex","BTCUSD",1769048022197,0.13277193,90144.0,90128.0,0.11693322]
["bitfinex","BTCUSD",1769048023496,0.13277193,90144.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048023709,0.01109373,90141.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048023934,0.0332534,90140.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048024089,0.02215955,90140.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048026450,0.02215955,90140.0,90124.0,0.11781694]
["bitfinex","BTCUSD",1769048027291,0.02215955,90140.0,90124.0,0.15777133]
["bitfinex","BTCUSD",1769048028730,0.01109446,90135.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048028911,0.01109471,90133.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048029109,0.10758544,90134.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048029317,0.11868015,90133.0,90124.0,0.00088372]
["bitfinex","BTCUSD",1769048029496,0.10758544,90132.0,90118.0,0.0001017]
["bitfinex","BTCUSD",1769048030076,0.01109422,90137.0,90118.0,0.0001017]
["bitfinex","BTCUSD",1769048030324,0.11867941,90139.0,90118.0,0.0001017]
["bitfinex","BTCUSD",1769048030524,0.10758544,90137.0,90118.0,0.0001017]
["bitfinex","BTCUSD",1769048030884,0.13276578,90136.0,90118.0,0.0001017]
["bitfinex","BTCUSD",1769048031083,0.01109348,90143.0,90121.0,0.11693322]
["bitfinex","BTCUSD",1769048031333,0.20116096,90143.0,90121.0,0.11693322]
["bitfinex","BTCUSD",1769048031541,0.11867917,90141.0,90121.0,0.11693322]
["bitfinex","BTCUSD",1769048031767,0.10758544,90141.0,90121.0,0.11693322]
["bitfinex","BTCUSD",1769048031998,7.533e-05,90145.0,90121.0,0.11693322]
["bitfinex","BTCUSD",1769048032175,0.01109336,90144.0,90127.0,0.11693322]
["bitfinex","BTCUSD",1769048032383,0.01116856,90145.0,90127.0,0.11693322]
["bitfinex","BTCUSD",1769048032598,7.533e-05,90145.0,90127.0,0.11693322]
["bitfinex","BTCUSD",1769048032784,0.01116856,90145.0,90127.0,0.11693322]
["bitfinex","BTCUSD",1769048033347,7.533e-05,90145.0,90130.0,0.443435]
["bitfinex","BTCUSD",1769048033551,7.533e-05,90145.0,90131.0,0.11693322]
["bitfinex","BTCUSD",1769048033917,0.01418924,90145.0,90131.0,0.11693322]
["bitfinex","BTCUSD",1769048036843,7.533e-05,90145.0,90135.0,0.443435]
["bitfinex","BTCUSD",1769048037169,7.533e-05,90145.0,90136.0,0.11693322]
["bitfinex","BTCUSD",1769048039599,0.0002003,90150.0,90141.0,0.11693322]
["bitfinex","BTCUSD",1769048039976,0.000151,90159.0,90143.0,0.11693322]
["bitfinex","BTCUSD",1769048040372,0.000151,90159.0,90150.0,0.11056139]
["bitfinex","BTCUSD",1769048040776,0.000151,90159.0,90140.0,0.55399639]
["bitfinex","BTCUSD",1769048041014,0.11702899,90159.0,90140.0,0.55420343]
["bitfinex","BTCUSD",1769048041322,0.03514484,90158.0,90140.0,0.55420343]
["bitfinex","BTCUSD",1769048041549,0.01109188,90156.0,90140.0,0.44364204]
["bitfinex","BTCUSD",1769048041804,0.12090804,90156.0,90140.0,0.44364204]
["bitfinex","BTCUSD",1769048041987,0.011092,90155.0,90140.0,0.44364204]
["bitfinex","BTCUSD",1769048042160,0.12090804,90156.0,90140.0,0.44364204]
["bitfinex","BTCUSD",1769048042367,0.01109213,90154.0,90140.0,0.44364204]
["bitfinex","BTCUSD",1769048042607,0.10981616,90154.0,90140.0,0.44364204]
["bitfinex","BTCUSD",1769048042962,0.01109237,90152.0,90140.0,7.533e-05]
["bitfinex","BTCUSD",1769048043185,0.01109262,90150.0,90140.0,7.533e-05]
["bitfinex","BTCUSD",1769048043398,0.10981616,90151.0,90140.0,7.533e-05]
["bitfinex","BTCUSD",1769048044451,0.10981616,90145.0,90126.0,0.03995439]
["bitfinex","BTCUSD",1769048044600,0.10981616,90145.0,90125.0,0.15480527]
["bitfinex","BTCUSD",1769048044601,0.10989147,90145.0,90125.0,0.15480527]
["bitfinex","BTCUSD",1769048044802,0.10989147,90145.0,90130.0,0.44356671]
["bitfinex","BTCUSD",1769048046037,7.531e-05,90145.0,90131.0,0.11485088]
["bitfinex","BTCUSD",1769048046256,0.011092,90155.0,90136.0,0.11485088]
["bitfinex","BTCUSD",1769048046464,0.10981616,90131.0,90122.0,0.03995439]
["bitfinex","BTCUSD",1769048046651,0.10981616,90131.0,90127.0,0.00022631]
["bitfinex","BTCUSD",1769048047109,0.10981616,90130.0,90127.0,0.00022631]
["bitfinex","BTCUSD",1769048047328,0.10981616,90130.0,90113.0,0.11485088]
["bitfinex","BTCUSD",1769048047329,0.10981616,90129.0,90113.0,0.11485088]
["bitfinex","BTCUSD",1769048047537,0.10986464,90129.0,90113.0,0.11485088]
["bitfinex","BTCUSD",1769048047758,0.10986464,90129.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048047759,0.12095984,90129.0,90110.0,0.4835211]
["bitfinex","BTCUSD",1769048047966,0.12095984,90129.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048047967,0.0110957,90125.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048048184,0.10981616,90127.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048048363,0.13010003,90127.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048048568,0.14119548,90127.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048048764,0.14119548,90127.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048048962,0.02028387,90127.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048054694,0.03137932,90127.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048054900,0.02965746,90126.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048059113,0.01109582,90124.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048059515,0.10981616,90123.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048060132,0.10981616,90128.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048060961,0.01109557,90126.0,90115.0,0.0002674]
["bitfinex","BTCUSD",1769048061228,0.01986276,90125.0,90107.0,0.02992195]
["bitfinex","BTCUSD",1769048061433,0.01109668,90117.0,90106.0,0.02992195]
["bitfinex","BTCUSD",1769048061572,0.01109693,90115.0,90104.0,0.02992195]
["bitfinex","BTCUSD",1769048061767,0.01109668,90117.0,90104.0,0.02992195]
["bitfinex","BTCUSD",1769048061974,0.05314766,90116.0,90103.0,0.02992195]
["bitfinex","BTCUSD",1769048062199,0.04205086,90116.0,90102.0,0.03013855]
["bitfinex","BTCUSD",1769048062915,0.09753549,90116.0,90102.0,0.03013855]
["bitfinex","BTCUSD",1769048063094,0.01109705,90114.0,90102.0,0.03013855]
["bitfinex","BTCUSD",1769048063326,0.01109693,90115.0,90102.0,0.03013855]
["bitfinex","BTCUSD",1769048063497,0.22189725,90132.0,90102.0,0.0002166]
["bitfinex","BTCUSD",1769048063860,0.12091198,90124.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048064021,0.01109594,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048064225,0.12091198,90124.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048064426,0.01109594,90123.0,90110.0,0.44356671]
["bitfinex","BTCUSD",1769048064616,0.01109594,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048064808,0.12091198,90124.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048065023,0.05768747,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048065245,0.01109606,90122.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048065420,0.05768747,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048065619,0.04659153,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048065825,0.01109594,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048066158,0.12091198,90124.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048067323,0.01109594,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048067527,0.12091198,90124.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048067853,0.01109594,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048068045,0.01109606,90122.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048068251,0.01109594,90123.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048068951,0.01109606,90122.0,90106.0,0.11485088]
["bitfinex","BTCUSD",1769048069156,0.10981616,90112.0,90102.0,0.0002166]
["bitfinex","BTCUSD",1769048069642,0.01109779,90108.0,90102.0,0.0002166]
["bitfinex","BTCUSD",1769048069784,0.12091493,90100.0,90092.0,0.02992195]
["bitfinex","BTCUSD",1769048069979,0.10981616,90098.0,90089.0,0.0002166]
["bitfinex","BTCUSD",1769048070185,0.01109927,90096.0,90089.0,0.03013855]
["bitfinex","BTCUSD",1769048070374,0.01433288,90097.0,90089.0,0.03013855]
["bitfinex","BTCUSD",1769048070375,0.01433288,90097.0,90089.0,0.0002166]
["bitfinex","BTCUSD",1769048070568,0.02543202,90097.0,90089.0,0.0002166]
["bitfinex","BTCUSD",1769048070790,0.01433288,90097.0,90089.0,0.0002166]
["bitfinex","BTCUSD",1769048070993,0.01433288,90097.0,90091.0,0.00071984]
["bitfinex","BTCUSD",1769048072482,0.02543202,90097.0,90091.0,0.00071984]
["bitfinex","BTCUSD",1769048072696,0.01109951,90094.0,90091.0,0.00071984]
["bitfinex","BTCUSD",1769048072912,0.11124004,90093.0,90091.0,0.00071984]
["bitfinex","BTCUSD",1769048073132,0.12233968,90093.0,90088.0,0.02992195]
["bitfinex","BTCUSD",1769048073472,0.1214126,90093.0,90088.0,0.03001347]
["bitfinex","BTCUSD",1769048073660,0.05550011,90090.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048073979,0.05550023,90090.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048074676,0.01109988,90091.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048075611,0.06659617,90096.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048075838,0.01109951,90094.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048076084,0.01109964,90093.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048076805,0.01109951,90094.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048077371,0.01109927,90096.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048077568,0.01109939,90095.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048078164,0.01109927,90096.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048078341,0.01109939,90095.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048079367,0.01109927,90096.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048079599,0.01109939,90095.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048080166,0.01109927,90096.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048080648,0.1457389,90099.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048080649,0.01109914,90097.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048080895,0.01109927,90096.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048081395,0.01109964,90093.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048081600,0.01109951,90094.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048081813,0.01109964,90093.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048082225,0.01109951,90094.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048082755,0.01109964,90093.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048083384,0.12141161,90101.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048083994,0.1457389,90099.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048084238,0.18688215,90099.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048084667,0.13464,90099.0,90088.0,9.152e-05]
["bitfinex","BTCUSD",1769048084847,0.13464,90099.0,90089.0,0.44356671]
["bitfinex","BTCUSD",1769048085053,0.0002857,90149.0,90108.0,0.11121952]
["bitfinex","BTCUSD",1769048085360,0.0002857,90149.0,90107.0,0.09759722]
["bitfinex","BTCUSD",1769048085361,0.08674776,90172.0,90149.0,0.11121952]
["bitfinex","BTCUSD",1769048085578,0.11977733,90182.0,90160.0,0.44356671]
["bitfinex","BTCUSD",1769048085782,0.11977733,90182.0,90170.0,0.44356671]
["bitfinex","BTCUSD",1769048085992,0.0002857,90183.0,90170.0,0.44356671]
["bitfinex","BTCUSD",1769048086179,0.0002857,90183.0,90166.0,0.11121952]
["bitfinex","BTCUSD",1769048086416,0.12006303,90183.0,90166.0,0.11121952]
["bitfinex","BTCUSD",1769048086539,0.12054879,90183.0,90166.0,0.11121952]
["bitfinex","BTCUSD",1769048087197,0.12026309,90183.0,90166.0,0.11121952]
["bitfinex","BTCUSD",1769048087409,0.01128745,90192.0,90126.0,0.0001021]
["bitfinex","BTCUSD",1769048087410,1e-08,90220.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769048087616,0.00014566,90220.0,90213.0,0.00579159]
["bitfinex","BTCUSD",1769048087817,0.08154773,90220.0,90213.0,0.00570479]
["bitfinex","BTCUSD",1769048088018,0.00014566,90220.0,90214.0,0.11121952]
["bitfinex","BTCUSD",1769048088219,0.00014566,90220.0,90213.0,0.00570479]
["bitfinex","BTCUSD",1769048090518,0.08140207,90219.0,90198.0,0.11121952]
["bitfinex","BTCUSD",1769048091090,0.00014566,90220.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769048091293,0.00014566,90220.0,90204.0,0.11121952]
["bitfinex","BTCUSD",1769048091608,0.00014566,90220.0,90206.0,0.11121952]
["bitfinex","BTCUSD",1769048091977,0.0006307,90207.0,90206.0,0.11121952]
["bitfinex","BTCUSD",1769048094408,0.0006307,90207.0,90195.0,0.06652202]
["bitfinex","BTCUSD",1769048094409,0.00014566,90220.0,90208.0,0.11121952]
["bitfinex","BTCUSD",1769048099113,0.00014566,90220.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769048099114,0.00014566,90220.0,90197.0,0.11121952]
["bitfinex","BTCUSD",1769048099312,0.00014566,90220.0,90200.0,0.11121952]
["bitfinex","BTCUSD",1769048099845,0.01108426,90218.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769048099997,0.01108426,90218.0,90194.0,0.11121952]
["bitfinex","BTCUSD",1769048099998,0.08140207,90218.0,90194.0,0.11121952]
["bitfinex","BTCUSD",1769048100626,0.0110845,90216.0,90194.0,0.11121952]
["bitfinex","BTCUSD",1769048100850,0.01108561,90207.0,90181.0,0.1282318]
["bitfinex","BTCUSD",1769048101085,2.3256,90205.0,90174.0,0.0110845]
["bitfinex","BTCUSD",1769048101291,0.01108672,90198.0,90168.0,0.05545176]
["bitfinex","BTCUSD",1769048101456,0.01108672,90198.0,90177.0,0.13569382]
["bitfinex","BTCUSD",1769048101457,0.01108684,90197.0,90177.0,0.13569382]
["bitfinex","BTCUSD",1769048101657,0.10423667,90197.0,90177.0,0.13569382]
["bitfinex","BTCUSD",1769048102569,0.01108696,90196.0,90177.0,0.13569382]
["bitfinex","BTCUSD",1769048102803,0.11532375,90195.0,90171.0,0.23324777]
["bitfinex","BTCUSD",1769048103025,0.10423667,90194.0,90171.0,0.23324777]
["bitfinex","BTCUSD",1769048103264,0.11532388,90194.0,90171.0,0.23324777]
["bitfinex","BTCUSD",1769048103479,0.10423667,90190.0,90171.0,0.13569382]
["bitfinex","BTCUSD",1769048104638,0.10438225,90190.0,90171.0,0.13569382]
["bitfinex","BTCUSD",1769048106642,0.11546995,90190.0,90171.0,0.13569382]
["bitfinex","BTCUSD",1769048106819,0.10438225,90190.0,90171.0,0.13569382]
["bitfinex","BTCUSD",1769048107689,0.10438225,90190.0,90171.0,0.14678386]
["bitfinex","BTCUSD",1769048107888,0.10438225,90190.0,90171.0,0.13569382]
["bitfinex","BTCUSD",1769048108090,0.10438225,90190.0,90180.0,0.13569382]
["bitfinex","BTCUSD",1769048108091,0.00014558,90190.0,90180.0,0.13569382]
["bitfinex","BTCUSD",1769048108365,0.22169123,90216.0,90190.0,0.00014558]
["bitfinex","BTCUSD",1769048108366,0.01108512,90211.0,90190.0,0.00014558]
["bitfinex","BTCUSD",1769048108525,0.14560512,90211.0,90191.0,0.13569382]
["bitfinex","BTCUSD",1769048108827,0.01108524,90210.0,90191.0,0.13569382]
["bitfinex","BTCUSD",1769048109025,0.23890079,90211.0,90191.0,0.1492632]
["bitfinex","BTCUSD",1769048109274,0.01108549,90208.0,90191.0,0.1492632]
["bitfinex","BTCUSD",1769048109475,0.01108536,90209.0,90191.0,0.1492632]
["bitfinex","BTCUSD",1769048109686,0.01108549,90208.0,90191.0,0.1492632]
["bitfinex","BTCUSD",1769048110283,0.01108561,90207.0,90191.0,0.1492632]
["bitfinex","BTCUSD",1769048110457,0.01108598,90204.0,90181.0,0.15487444]
["bitfinex","BTCUSD",1769048110657,0.0110861,90203.0,90181.0,0.15487444]
["bitfinex","BTCUSD",1769048110858,0.0110861,90203.0,90186.0,0.09755395]
["bitfinex","BTCUSD",1769048111270,0.01108622,90202.0,90186.0,0.09755395]
["bitfinex","BTCUSD",1769048111478,0.10438079,90197.0,90171.0,0.09755395]
["bitfinex","BTCUSD",1769048111654,0.01108696,90196.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048111858,0.10438079,90196.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048113905,0.10438079,90196.0,90179.0,0.13650364]
["bitfinex","BTCUSD",1769048114545,0.01108561,90207.0,90179.0,0.13650364]
["bitfinex","BTCUSD",1769048114753,0.01108573,90206.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048114970,0.01108585,90205.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048115189,0.01108598,90204.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048115374,0.11546677,90204.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048115584,0.01108622,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048115999,0.11546689,90203.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048116426,0.01108659,90199.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048116634,0.10438079,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048117883,0.11546701,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048118095,0.10438079,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048118512,0.11546701,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048118697,0.10438079,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048118872,0.01108635,90201.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048119276,0.01108659,90199.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048119680,0.10438079,90199.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048120436,0.11546738,90199.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048120640,0.10438079,90199.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048120848,0.01108573,90206.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048121064,0.10438079,90204.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048121276,0.10438079,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048121490,0.01108635,90201.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048121901,0.11546701,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048122102,0.01108635,90201.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048122318,0.11546701,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048122553,0.10438079,90202.0,90181.0,0.13569382]
["bitfinex","BTCUSD",1769048122718,0.10438079,90202.0,90187.0,0.09755395]
["bitfinex","BTCUSD",1769048122919,0.10438079,90202.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048123445,0.03974733,90209.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048123446,0.01108561,90207.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048123741,0.01108585,90205.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048124045,0.01108622,90202.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048124281,0.11546689,90203.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048124487,0.01108622,90202.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048124877,0.10438079,90202.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048125567,0.13320517,90202.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048126769,0.10438079,90202.0,90185.0,0.13569382]
["bitfinex","BTCUSD",1769048127624,0.01108758,90191.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048127843,0.01108745,90192.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048128142,0.01108733,90193.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048128307,0.01108721,90194.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048128514,0.01108733,90193.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048128908,0.01108721,90194.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048129308,0.01108733,90193.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048130142,0.13220194,90186.0,90179.0,0.00080982]
["bitfinex","BTCUSD",1769048130320,0.13220194,90186.0,90159.0,0.13124391]
["bitfinex","BTCUSD",1769048130321,0.13220194,90186.0,90166.0,0.03995439]
["bitfinex","BTCUSD",1769048130521,0.13234741,90186.0,90168.0,0.09755395]
["bitfinex","BTCUSD",1769048130719,0.13234741,90186.0,90165.0,0.17564821]
["bitfinex","BTCUSD",1769048130932,0.13234741,90186.0,90166.0,0.09755395]
["bitfinex","BTCUSD",1769048131137,0.18610799,90184.0,90166.0,0.09755395]
["bitfinex","BTCUSD",1769048132128,0.18610799,90184.0,90166.0,0.26896923]
["bitfinex","BTCUSD",1769048132616,0.18610799,90184.0,90167.0,0.17141528]
["bitfinex","BTCUSD",1769048137623,0.18610799,90184.0,90169.0,0.03995439]
["bitfinex","BTCUSD",1769048140230,0.01108868,90182.0,90166.0,0.03995439]
["bitfinex","BTCUSD",1769048140404,0.1971968,90181.0,90166.0,0.03995439]
["bitfinex","BTCUSD",1769048141207,0.01108917,90178.0,90165.0,0.03995439]
["bitfinex","BTCUSD",1769048141405,0.19719692,90180.0,90165.0,0.03995439]
["bitfinex","BTCUSD",1769048141641,0.04412861,90179.0,90165.0,0.03995439]
["bitfinex","BTCUSD",1769048141842,0.05521766,90179.0,90164.0,0.03995439]
["bitfinex","BTCUSD",1769048142165,0.04412861,90179.0,90164.0,0.03995439]
["bitfinex","BTCUSD",1769048143160,0.18610799,90178.0,90164.0,0.03995439]
["bitfinex","BTCUSD",1769048144127,0.00014547,90186.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048144365,0.01108598,90204.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048144547,0.19719384,90205.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048145249,0.01108598,90204.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048145442,0.18610799,90203.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048146030,0.01108573,90206.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048146573,0.18610799,90206.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048146988,0.19719372,90206.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048147228,0.18610799,90206.0,90181.0,0.17141528]
["bitfinex","BTCUSD",1769048147692,0.18610799,90206.0,90183.0,0.17141528]
["bitfinex","BTCUSD",1769048149746,0.01108585,90205.0,90183.0,0.17141528]
["bitfinex","BTCUSD",1769048149900,0.01108598,90204.0,90183.0,0.17141528]
["bitfinex","BTCUSD",1769048150102,0.18610799,90200.0,90177.0,0.17141528]
["bitfinex","BTCUSD",1769048150324,0.18610799,90200.0,90177.0,0.17156075]
["bitfinex","BTCUSD",1769048150521,0.02193663,90199.0,90177.0,0.17156075]
["bitfinex","BTCUSD",1769048151274,0.02193663,90199.0,90177.0,0.18265005]
["bitfinex","BTCUSD",1769048152039,0.02193663,90199.0,90177.0,0.17156075]
["bitfinex","BTCUSD",1769048152201,0.18610799,90200.0,90177.0,0.18265005]
["bitfinex","BTCUSD",1769048152398,0.18610799,90200.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769048152596,0.18610799,90200.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048154302,0.01108622,90202.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048154303,0.18610799,90201.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048154601,0.19719434,90201.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048155133,0.18610799,90201.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048157324,0.0002242,90230.0,90179.0,0.17141528]
["bitfinex","BTCUSD",1769048157542,0.18610799,90220.0,90194.0,0.09755395]
["bitfinex","BTCUSD",1769048157738,0.18610799,90220.0,90197.0,0.18250212]
["bitfinex","BTCUSD",1769048157739,0.02991967,90214.0,90197.0,0.18250212]
["bitfinex","BTCUSD",1769048157947,0.02991967,90217.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769048158153,0.02991967,90218.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769048158352,0.02991967,90225.0,90203.0,0.17141528]
["bitfinex","BTCUSD",1769048158531,0.18610799,90228.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769048158732,0.01108315,90227.0,90203.0,0.17141528]
["bitfinex","BTCUSD",1769048158960,0.01108303,90228.0,90210.0,0.44290352]
["bitfinex","BTCUSD",1769048159108,0.18610799,90227.0,90210.0,0.44290352]
["bitfinex","BTCUSD",1769048160242,0.18625354,90227.0,90211.0,0.04429035]
["bitfinex","BTCUSD",1769048160665,0.18625354,90227.0,90210.0,0.44290352]
["bitfinex","BTCUSD",1769048160872,0.18625354,90227.0,90207.0,0.19915862]
["bitfinex","BTCUSD",1769048161078,0.20997842,90221.0,90195.0,0.19915862]
["bitfinex","BTCUSD",1769048161275,0.21587065,90218.0,90196.0,0.09755395]
["bitfinex","BTCUSD",1769048161480,0.21587065,90218.0,90196.0,0.29940837]
["bitfinex","BTCUSD",1769048161951,0.21587065,90218.0,90197.0,0.20185442]
["bitfinex","BTCUSD",1769048162101,0.21587065,90218.0,90197.0,0.21294126]
["bitfinex","BTCUSD",1769048162283,0.21587065,90218.0,90199.0,0.20185442]
["bitfinex","BTCUSD",1769048162909,0.21587065,90218.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769048163082,0.00014555,90227.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769048163299,0.21587065,90226.0,90204.0,0.20185442]
["bitfinex","BTCUSD",1769048164344,0.21587065,90226.0,90204.0,0.2129404]
["bitfinex","BTCUSD",1769048164558,0.21587065,90226.0,90205.0,0.21294027]
["bitfinex","BTCUSD",1769048164763,0.21587065,90226.0,90205.0,0.20185442]
["bitfinex","BTCUSD",1769048165016,0.21587065,90226.0,90205.0,0.2375605]
["bitfinex","BTCUSD",1769048165242,0.21587065,90226.0,90205.0,0.20185442]
["bitfinex","BTCUSD",1769048165476,0.00014555,90227.0,90205.0,0.20185442]
["bitfinex","BTCUSD",1769048165705,0.00014555,90227.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769048165905,0.00014555,90227.0,90207.0,0.20185442]
["bitfinex","BTCUSD",1769048166410,0.21587065,90226.0,90207.0,0.20185442]
["bitfinex","BTCUSD",1769048166613,0.04394223,90225.0,90196.0,0.10864091]
["bitfinex","BTCUSD",1769048166821,0.01108364,90223.0,90198.0,0.20185442]
["bitfinex","BTCUSD",1769048167017,0.01108389,90221.0,90198.0,0.20185442]
["bitfinex","BTCUSD",1769048167223,0.21587065,90220.0,90198.0,0.20185442]
["bitfinex","BTCUSD",1769048167563,0.22695466,90220.0,90198.0,0.20185442]
["bitfinex","BTCUSD",1769048167769,0.22695466,90220.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769048167994,0.21587065,90218.0,90195.0,0.2129415]
["bitfinex","BTCUSD",1769048169045,0.21587065,90218.0,90195.0,0.20185442]
["bitfinex","BTCUSD",1769048170782,0.21587065,90218.0,90195.0,0.2129415]
["bitfinex","BTCUSD",1769048170928,0.21587065,90218.0,90196.0,0.21294138]
["bitfinex","BTCUSD",1769048171133,0.01108327,90226.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769048171372,0.0112287,90227.0,90201.0,0.20185442]
["bitfinex","BTCUSD",1769048171574,0.21587065,90226.0,90201.0,0.20185442]
["bitfinex","BTCUSD",1769048172407,0.22695392,90226.0,90201.0,0.20185442]
["bitfinex","BTCUSD",1769048172587,0.21587065,90226.0,90201.0,0.20185442]
["bitfinex","BTCUSD",1769048172799,0.21587065,90226.0,90201.0,0.21294077]
["bitfinex","BTCUSD",1769048172973,0.21587065,90226.0,90203.0,0.20185442]
["bitfinex","BTCUSD",1769048173335,0.00014555,90227.0,90204.0,0.20185442]
["bitfinex","BTCUSD",1769048173763,0.00014555,90227.0,90209.0,0.20185442]
["bitfinex","BTCUSD",1769048175802,0.00014555,90227.0,90211.0,0.21293954]
["bitfinex","BTCUSD",1769048175967,0.00014555,90227.0,90211.0,0.20185442]
["bitfinex","BTCUSD",1769048176218,0.00014555,90227.0,90211.0,0.21483366]
["bitfinex","BTCUSD",1769048176434,0.21587065,90264.0,90236.0,0.20185442]
["bitfinex","BTCUSD",1769048176639,0.01037286,90263.0,90241.0,0.2017773]
["bitfinex","BTCUSD",1769048176872,0.01037286,90263.0,90241.0,0.20170018]
["bitfinex","BTCUSD",1769048177828,0.07684534,90263.0,90241.0,0.20170018]
["bitfinex","BTCUSD",1769048178029,0.02386261,90262.0,90241.0,0.20170018]
["bitfinex","BTCUSD",1769048178231,0.01348975,90262.0,90241.0,0.20170018]
["bitfinex","BTCUSD",1769048178461,0.0024109,90262.0,90241.0,0.20170018]
["bitfinex","BTCUSD",1769048178839,0.0110791,90260.0,90241.0,0.20170018]
["bitfinex","BTCUSD",1769048179238,0.0110791,90260.0,90230.0,0.56479076]
["bitfinex","BTCUSD",1769048179239,0.01107947,90257.0,90231.0,0.20185442]
["bitfinex","BTCUSD",1769048179452,0.22694987,90259.0,90233.0,0.20185442]
["bitfinex","BTCUSD",1769048179644,0.01107947,90257.0,90233.0,0.20185442]
["bitfinex","BTCUSD",1769048179901,0.01107935,90258.0,90233.0,0.20185442]
["bitfinex","BTCUSD",1769048180642,0.21587065,90259.0,90233.0,0.21293683]
["bitfinex","BTCUSD",1769048180877,0.22694987,90259.0,90233.0,0.20185442]
["bitfinex","BTCUSD",1769048181041,0.21587065,90259.0,90233.0,0.21293683]
["bitfinex","BTCUSD",1769048181413,0.22694987,90259.0,90233.0,0.20185442]
["bitfinex","BTCUSD",1769048181611,0.21587065,90259.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048182198,0.22694987,90259.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048182831,0.01107935,90258.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048183047,0.01107947,90257.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048183587,0.01107935,90258.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048183791,0.21587065,90259.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048184001,0.01107898,90261.0,90235.0,0.20185442]
["bitfinex","BTCUSD",1769048184196,0.0024109,90262.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048184847,0.0110791,90260.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048185018,0.0024109,90262.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048185246,0.01348975,90262.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048185447,0.01107898,90261.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048185652,0.01107922,90259.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048186084,0.01107935,90258.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048186256,0.01107922,90259.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048186815,0.21587065,90254.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048187018,0.21587065,90260.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048187350,0.0024109,90262.0,90237.0,0.20185442]
["bitfinex","BTCUSD",1769048187553,0.0024109,90262.0,90234.0,0.11900826]
["bitfinex","BTCUSD",1769048187554,0.0024109,90262.0,90240.0,0.56478954]
["bitfinex","BTCUSD",1769048187758,0.0024109,90262.0,90253.0,0.0003795]
["bitfinex","BTCUSD",1769048187963,0.0025564,90262.0,90254.0,0.2017773]
["bitfinex","BTCUSD",1769048188168,0.0025564,90262.0,90254.0,0.0778026]
["bitfinex","BTCUSD",1769048188660,0.0025564,90262.0,90248.0,0.20185442]
["bitfinex","BTCUSD",1769048189515,0.00023353,90273.0,90246.0,0.21293524]
["bitfinex","BTCUSD",1769048189701,0.01107763,90272.0,90246.0,0.21308074]
["bitfinex","BTCUSD",1769048189897,0.00023353,90273.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1769048190137,0.00023353,90273.0,90249.0,0.20185442]
["bitfinex","BTCUSD",1769048190138,0.01131103,90273.0,90249.0,0.20185442]
["bitfinex","BTCUSD",1769048190302,0.00023353,90273.0,90249.0,0.20185442]
["bitfinex","BTCUSD",1769048190714,0.01131103,90273.0,90249.0,0.20185442]
["bitfinex","BTCUSD",1769048191076,0.21610418,90273.0,90249.0,0.20185442]
["bitfinex","BTCUSD",1769048191213,0.21610418,90273.0,90251.0,0.23721702]
["bitfinex","BTCUSD",1769048191420,0.21610418,90273.0,90253.0,0.23721702]
["bitfinex","BTCUSD",1769048192182,0.01036149,90272.0,90253.0,0.23721702]
["bitfinex","BTCUSD",1769048192458,0.22718168,90273.0,90253.0,0.23721702]
["bitfinex","BTCUSD",1769048192638,0.01036165,90272.0,90253.0,0.23721702]
["bitfinex","BTCUSD",1769048193040,0.01107763,90272.0,90253.0,0.23721702]
["bitfinex","BTCUSD",1769048193245,0.01036165,90272.0,90254.0,0.0353536]
["bitfinex","BTCUSD",1769048193440,0.01107763,90272.0,90254.0,0.0353536]
["bitfinex","BTCUSD",1769048194046,0.22718168,90273.0,90255.0,0.23721702]
["bitfinex","BTCUSD",1769048194228,0.00023353,90273.0,90255.0,0.23721702]
["bitfinex","BTCUSD",1769048195512,0.00023353,90273.0,90260.0,0.55370798]
["bitfinex","BTCUSD",1769048195802,0.00023353,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769048195947,0.0003795,90276.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769048195948,0.0003795,90276.0,90264.0,0.23721702]
["bitfinex","BTCUSD",1769048196148,0.0003795,90276.0,90264.0,0.24829563]
["bitfinex","BTCUSD",1769048196335,0.0003795,90276.0,90266.0,0.23721702]
["bitfinex","BTCUSD",1769048196530,0.0003795,90276.0,90268.0,0.23721702]
["bitfinex","BTCUSD",1769048198338,0.0002,90293.0,90266.0,0.55370798]
["bitfinex","BTCUSD",1769048198339,0.0002,90293.0,90276.0,0.23759652]
["bitfinex","BTCUSD",1769048198654,0.0002,90293.0,90276.0,0.23735343]
["bitfinex","BTCUSD",1769048198943,0.0002,90293.0,90280.0,0.55370798]
["bitfinex","BTCUSD",1769048199166,0.0002,90293.0,90281.0,0.24829354]
["bitfinex","BTCUSD",1769048199378,0.0002,90293.0,90283.0,0.23721702]
["bitfinex","BTCUSD",1769048199535,0.00057489,90291.0,90283.0,0.23721702]
["bitfinex","BTCUSD",1769048200704,0.01107566,90288.0,90263.0,0.23721702]
["bitfinex","BTCUSD",1769048200872,0.0040689,90283.0,90264.0,0.02372406]
["bitfinex","BTCUSD",1769048201085,0.22007307,90286.0,90265.0,0.27201957]
["bitfinex","BTCUSD",1769048201286,0.22007307,90286.0,90270.0,0.55370798]
["bitfinex","BTCUSD",1769048201425,0.22007307,90286.0,90266.0,0.12150666]
["bitfinex","BTCUSD",1769048201634,0.22064796,90291.0,90266.0,0.1104283]
["bitfinex","BTCUSD",1769048201838,0.00057489,90291.0,90280.0,0.55370798]
["bitfinex","BTCUSD",1769048202269,0.00057489,90291.0,90281.0,0.23721702]
["bitfinex","BTCUSD",1769048202915,0.00057489,90291.0,90281.0,0.30977069]
["bitfinex","BTCUSD",1769048204298,0.00057489,90291.0,90281.0,0.23721702]
["bitfinex","BTCUSD",1769048206915,0.00057489,90291.0,90280.0,0.55370798]
["bitfinex","BTCUSD",1769048207137,0.22007307,90290.0,90270.0,0.55370798]
["bitfinex","BTCUSD",1769048207363,0.22007307,90290.0,90281.0,0.09755395]
["bitfinex","BTCUSD",1769048208093,0.22007307,90290.0,90270.0,0.55370798]
["bitfinex","BTCUSD",1769048208349,0.22007307,90290.0,90276.0,0.09755395]
["bitfinex","BTCUSD",1769048209822,0.22414197,90276.0,90259.0,0.02968234]
["bitfinex","BTCUSD",1769048210027,0.22414197,90276.0,90268.0,0.09755395]
["bitfinex","BTCUSD",1769048210228,0.22414197,90276.0,90260.0,0.57747101]
["bitfinex","BTCUSD",1769048210229,0.22007307,90276.0,90261.0,0.09755395]
["bitfinex","BTCUSD",1769048210431,0.22007307,90285.0,90262.0,0.02377067]
["bitfinex","BTCUSD",1769048210631,0.2311491,90285.0,90263.0,0.02377067]
["bitfinex","BTCUSD",1769048210808,0.2311491,90285.0,90264.0,0.02377067]
["bitfinex","BTCUSD",1769048211127,0.00075729,90291.0,90275.0,0.09755395]
["bitfinex","BTCUSD",1769048211337,0.00075729,90291.0,90280.0,0.55370798]
["bitfinex","BTCUSD",1769048211541,0.00075729,90291.0,90281.0,0.23721702]
["bitfinex","BTCUSD",1769048211960,0.00075729,90291.0,90281.0,0.24829354]
["bitfinex","BTCUSD",1769048212170,0.00075729,90291.0,90283.0,0.23721702]
["bitfinex","BTCUSD",1769048212378,0.00075729,90291.0,90290.0,0.09755395]
["bitfinex","BTCUSD",1769048212577,0.00995138,90304.0,90293.0,0.0001]
["bitfinex","BTCUSD",1769048212787,0.00014541,90304.0,90290.0,0.65126193]
["bitfinex","BTCUSD",1769048212955,0.22021848,90304.0,90290.0,0.65126193]
["bitfinex","BTCUSD",1769048213160,0.22021848,90304.0,90291.0,0.08995551]
["bitfinex","BTCUSD",1769048213394,0.00014541,90304.0,90292.0,0.23721702]
["bitfinex","BTCUSD",1769048213596,0.00014541,90304.0,90291.0,0.10103081]
["bitfinex","BTCUSD",1769048213947,0.00014541,90304.0,90292.0,0.23721702]
["bitfinex","BTCUSD",1769048216615,0.00014541,90304.0,90292.0,0.24829219]
["bitfinex","BTCUSD",1769048216810,0.00014541,90304.0,90292.0,0.25478428]
["bitfinex","BTCUSD",1769048217019,0.00014541,90304.0,90292.0,0.25393226]
["bitfinex","BTCUSD",1769048219256,0.00014541,90304.0,90291.0,0.09755395]
["bitfinex","BTCUSD",1769048219462,0.00014541,90304.0,90291.0,0.33477097]
["bitfinex","BTCUSD",1769048219691,0.00014541,90304.0,90291.0,0.09755395]
["bitfinex","BTCUSD",1769048219904,0.0002,90310.0,90291.0,0.10862925]
["bitfinex","BTCUSD",1769048220123,0.22027307,90310.0,90291.0,0.10877466]
["bitfinex","BTCUSD",1769048220328,0.22027307,90310.0,90292.0,0.10990559]
["bitfinex","BTCUSD",1769048220534,0.0002,90310.0,90300.0,0.55370798]
["bitfinex","BTCUSD",1769048220736,0.0002,90310.0,90305.0,0.09755395]
["bitfinex","BTCUSD",1769048220980,0.0002,90310.0,90292.0,0.09883042]
["bitfinex","BTCUSD",1769048220981,0.2415286,90309.0,90292.0,0.10990559]
["bitfinex","BTCUSD",1769048221186,0.2415286,90309.0,90297.0,0.09755395]
["bitfinex","BTCUSD",1769048221393,0.2415286,90309.0,90291.0,0.00014541]
["bitfinex","BTCUSD",1769048221746,0.2415286,90309.0,90292.0,0.09755395]
["bitfinex","BTCUSD",1769048223141,0.2415286,90309.0,90293.0,0.02378971]
["bitfinex","BTCUSD",1769048223344,0.2415286,90309.0,90292.0,0.09755395]
["bitfinex","BTCUSD",1769048223558,0.2415286,90309.0,90293.0,0.02378872]
["bitfinex","BTCUSD",1769048223777,0.2415286,90309.0,90291.0,0.09769936]
["bitfinex","BTCUSD",1769048223988,0.2415286,90309.0,90292.0,0.0237908]
["bitfinex","BTCUSD",1769048224188,0.2415286,90309.0,90291.0,0.09769936]
["bitfinex","BTCUSD",1769048224189,0.2415286,90309.0,90293.0,0.0237908]
["bitfinex","BTCUSD",1769048224396,0.2415286,90309.0,90279.0,0.04075911]
["bitfinex","BTCUSD",1769048224397,0.24077882,90293.0,90279.0,0.04075911]
["bitfinex","BTCUSD",1769048224590,0.24092409,90293.0,90284.0,0.09755395]
["bitfinex","BTCUSD",1769048224794,0.2359979,90293.0,90284.0,0.09755395]
["bitfinex","BTCUSD",1769048225247,0.2359979,90293.0,90280.0,0.58227267]
["bitfinex","BTCUSD",1769048225447,0.2359979,90293.0,90281.0,0.09755395]
["bitfinex","BTCUSD",1769048226506,0.2359979,90293.0,90270.0,0.05538922]
["bitfinex","BTCUSD",1769048226507,0.01107677,90279.0,90247.0,0.05954215]
["bitfinex","BTCUSD",1769048226719,0.01107812,90268.0,90244.0,0.09755395]
["bitfinex","BTCUSD",1769048226959,0.24693063,90269.0,90245.0,0.0097554]
["bitfinex","BTCUSD",1769048227196,0.24693112,90265.0,90245.0,0.0097554]
["bitfinex","BTCUSD",1769048227375,0.23585263,90265.0,90245.0,0.0097554]
["bitfinex","BTCUSD",1769048227578,0.23585263,90265.0,90246.0,0.2400616]
["bitfinex","BTCUSD",1769048228221,0.02382132,90264.0,90246.0,0.2400616]
["bitfinex","BTCUSD",1769048228395,0.02382132,90264.0,90246.0,0.33275892]
["bitfinex","BTCUSD",1769048229700,0.02382132,90264.0,90246.0,0.09269732]
["bitfinex","BTCUSD",1769048229871,0.02382132,90264.0,90247.0,0.2400616]
["bitfinex","BTCUSD",1769048230897,0.02382132,90264.0,90251.0,0.2400616]
["bitfinex","BTCUSD",1769048231099,0.02382132,90264.0,90256.0,0.2400616]
["bitfinex","BTCUSD",1769048233008,0.02382132,90264.0,90256.0,0.25114119]
["bitfinex","BTCUSD",1769048233320,0.01866075,90264.0,90256.0,0.25114119]
["bitfinex","BTCUSD",1769048233584,0.01866075,90264.0,90256.0,0.2400616]
["bitfinex","BTCUSD",1769048233869,0.01866075,90264.0,90257.0,0.2400616]
["bitfinex","BTCUSD",1769048234757,0.01866075,90264.0,90251.0,0.2511418]
["bitfinex","BTCUSD",1769048234952,0.01866075,90264.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769048235127,0.01866075,90264.0,90253.0,0.25114156]
["bitfinex","BTCUSD",1769048235327,0.01866075,90264.0,90253.0,0.2400616]
["bitfinex","BTCUSD",1769048235533,0.01866075,90264.0,90250.0,0.56367066]
["bitfinex","BTCUSD",1769048235889,0.01866075,90264.0,90250.0,0.63933507]
["bitfinex","BTCUSD",1769048236112,0.01866075,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769048236446,0.01866075,90264.0,90250.0,0.2400616]
["bitfinex","BTCUSD",1769048236692,0.01866075,90264.0,90250.0,0.25114193]
["bitfinex","BTCUSD",1769048236848,0.01866075,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769048237272,0.01866075,90264.0,90250.0,0.2400616]
["bitfinex","BTCUSD",1769048237969,0.01866075,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769048238166,0.01866075,90264.0,90251.0,0.2511418]
["bitfinex","BTCUSD",1769048240191,0.01866075,90264.0,90251.0,0.2400616]
["bitfinex","BTCUSD",1769048240918,0.04411209,90264.0,90246.0,0.24054649]
["bitfinex","BTCUSD",1769048241133,0.27996472,90264.0,90248.0,0.13436]
["bitfinex","BTCUSD",1769048241343,0.27996472,90264.0,90251.0,0.001]
["bitfinex","BTCUSD",1769048241796,0.009,90248.0,90229.0,0.07973478]
["bitfinex","BTCUSD",1769048242021,0.20920546,90247.0,90237.0,0.0005053]
["bitfinex","BTCUSD",1769048242245,0.20902964,90247.0,90237.0,0.0005053]
["bitfinex","BTCUSD",1769048242914,0.01108057,90248.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769048243125,0.0005053,90237.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769048243351,0.18956657,90240.0,90225.0,0.04985321]
["bitfinex","BTCUSD",1769048243575,0.18956657,90240.0,90219.0,0.2400616]
["bitfinex","BTCUSD",1769048243959,0.01108168,90239.0,90212.0,0.31979638]
["bitfinex","BTCUSD",1769048243960,0.19491362,90232.0,90211.0,0.07973478]
["bitfinex","BTCUSD",1769048244166,0.19455742,90218.0,90215.0,0.00014555]
["bitfinex","BTCUSD",1769048244381,0.19455742,90218.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769048244382,0.04478339,90218.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769048244614,0.00014523,90218.0,90203.0,0.02435712]
["bitfinex","BTCUSD",1769048244807,0.00014523,90218.0,90204.0,0.2400616]
["bitfinex","BTCUSD",1769048244963,0.00014523,90218.0,90204.0,0.25114758]
["bitfinex","BTCUSD",1769048245380,0.00014523,90218.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769048245604,0.00014523,90218.0,90208.0,0.10863944]
["bitfinex","BTCUSD",1769048245821,0.00014523,90218.0,90209.0,0.04063155]
["bitfinex","BTCUSD",1769048246911,0.01866075,90217.0,90209.0,0.04063155]
["bitfinex","BTCUSD",1769048247541,0.01866075,90217.0,90205.0,0.1086398]
["bitfinex","BTCUSD",1769048247753,0.01866075,90217.0,90205.0,0.09755395]
["bitfinex","BTCUSD",1769048248600,0.01866075,90217.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769048249489,0.01866075,90217.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769048249905,0.01866075,90217.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769048250109,0.01866075,90217.0,90207.0,0.10702566]
["bitfinex","BTCUSD",1769048250354,0.01866075,90217.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769048250559,0.01866075,90217.0,90207.0,0.11811127]
["bitfinex","BTCUSD",1769048251162,0.01866075,90217.0,90207.0,0.10702566]
["bitfinex","BTCUSD",1769048251388,0.01866075,90217.0,90207.0,0.11811127]
["bitfinex","BTCUSD",1769048251521,0.01866075,90217.0,90208.0,0.05687715]
["bitfinex","BTCUSD",1769048251958,0.01866075,90217.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769048252192,0.01866075,90217.0,90204.0,0.10863993]
["bitfinex","BTCUSD",1769048252409,0.01866075,90217.0,90204.0,0.09755395]
["bitfinex","BTCUSD",1769048252646,0.01866075,90217.0,90204.0,0.10863993]
["bitfinex","BTCUSD",1769048253048,0.01866075,90217.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769048253274,0.00014523,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769048253438,0.00014523,90218.0,90210.0,0.25749864]
["bitfinex","BTCUSD",1769048253672,0.01108094,90245.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769048253942,0.01108106,90244.0,90217.0,0.25749864]
["bitfinex","BTCUSD",1769048254132,0.01108168,90239.0,90217.0,0.25749864]
["bitfinex","BTCUSD",1769048254335,0.01108156,90240.0,90217.0,0.25749864]
["bitfinex","BTCUSD",1769048254488,0.01108168,90239.0,90217.0,0.25749864]
["bitfinex","BTCUSD",1769048254689,0.01108156,90240.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769048254905,0.0110818,90238.0,90214.0,0.09783622]
["bitfinex","BTCUSD",1769048255082,0.01108205,90236.0,90212.0,0.25749864]
["bitfinex","BTCUSD",1769048255269,0.0110818,90238.0,90212.0,0.25749864]
["bitfinex","BTCUSD",1769048255828,0.01132107,90237.0,90212.0,0.25749864]
["bitfinex","BTCUSD",1769048256402,0.00023915,90237.0,90212.0,0.26858363]
["bitfinex","BTCUSD",1769048256602,0.00023915,90237.0,90212.0,0.25749864]
["bitfinex","BTCUSD",1769048256949,0.00023915,90237.0,90212.0,0.30293321]
["bitfinex","BTCUSD",1769048257100,0.00023915,90237.0,90212.0,0.29184822]
["bitfinex","BTCUSD",1769048257489,0.01132107,90237.0,90212.0,0.29184822]
["bitfinex","BTCUSD",1769048257937,0.00023915,90237.0,90212.0,0.29184822]
["bitfinex","BTCUSD",1769048258091,0.00023915,90237.0,90212.0,0.30293321]
["bitfinex","BTCUSD",1769048258461,0.00023915,90237.0,90212.0,0.29184822]
["bitfinex","BTCUSD",1769048258599,0.01134463,90237.0,90212.0,0.30293321]
["bitfinex","BTCUSD",1769048258803,0.00023915,90237.0,90212.0,0.30293321]
["bitfinex","BTCUSD",1769048259219,0.00023915,90237.0,90212.0,0.29184822]
["bitfinex","BTCUSD",1769048260026,0.00023915,90237.0,90212.0,0.30293321]
["bitfinex","BTCUSD",1769048260250,0.00023915,90237.0,90212.0,0.04543457]
["bitfinex","BTCUSD",1769048260451,0.00023915,90237.0,90213.0,0.25749864]
["bitfinex","BTCUSD",1769048260663,0.01132107,90237.0,90213.0,0.25749864]
["bitfinex","BTCUSD",1769048260892,0.01108205,90236.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048261307,0.01132107,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048261853,0.00023915,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048262036,0.01132107,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048262874,0.00023915,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048263116,0.01132107,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048263346,0.00023915,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048263864,0.01132107,90237.0,90214.0,0.04332713]
["bitfinex","BTCUSD",1769048264476,0.00023915,90237.0,90215.0,0.04422495]
["bitfinex","BTCUSD",1769048264968,0.00023915,90237.0,90220.0,0.44277877]
["bitfinex","BTCUSD",1769048266091,0.16706267,90236.0,90220.0,0.44277877]
["bitfinex","BTCUSD",1769048269052,0.00023915,90237.0,90220.0,0.44277877]
["bitfinex","BTCUSD",1769048269053,0.00023915,90237.0,90226.0,0.44277877]
["bitfinex","BTCUSD",1769048269640,0.00023915,90237.0,90227.0,0.25749864]
["bitfinex","BTCUSD",1769048269811,0.16706267,90243.0,90227.0,0.25749864]
["bitfinex","BTCUSD",1769048270012,0.16706267,90243.0,90230.0,0.44277877]
["bitfinex","BTCUSD",1769048270437,0.0001547,90251.0,90230.0,0.44277877]
["bitfinex","BTCUSD",1769048270614,0.16736287,90251.0,90231.0,0.25749864]
["bitfinex","BTCUSD",1769048270799,0.16736287,90251.0,90230.0,0.44277877]
["bitfinex","BTCUSD",1769048271002,0.16706267,90250.0,90230.0,0.44277877]
["bitfinex","BTCUSD",1769048271226,0.16706267,90250.0,90231.0,0.08283397]
["bitfinex","BTCUSD",1769048271844,0.16688671,90250.0,90231.0,0.08283397]
["bitfinex","BTCUSD",1769048272082,0.16671103,90250.0,90231.0,0.08283397]
["bitfinex","BTCUSD",1769048272506,0.17779136,90250.0,90231.0,0.08283397]
["bitfinex","BTCUSD",1769048272697,0.16636643,90248.0,90231.0,0.08283397]
["bitfinex","BTCUSD",1769048272930,0.16636643,90248.0,90232.0,0.08227713]
["bitfinex","BTCUSD",1769048274688,0.16636643,90248.0,90232.0,0.12193708]
["bitfinex","BTCUSD",1769048279548,0.16636643,90248.0,90233.0,0.03965995]
["bitfinex","BTCUSD",1769048282204,0.16636643,90248.0,90234.0,0.03965995]
["bitfinex","BTCUSD",1769048283201,0.16636643,90248.0,90235.0,0.03965995]
["bitfinex","BTCUSD",1769048283668,0.0003002,90251.0,90240.0,0.03965995]
["bitfinex","BTCUSD",1769048283942,0.16666663,90251.0,90243.0,0.03965995]
["bitfinex","BTCUSD",1769048284190,0.0003002,90251.0,90243.0,0.03965995]
["bitfinex","BTCUSD",1769048284379,0.0003002,90251.0,90242.0,0.03965995]
["bitfinex","BTCUSD",1769048284711,0.0003002,90251.0,90242.0,0.31919581]
["bitfinex","BTCUSD",1769048285345,0.16666663,90251.0,90242.0,0.03965995]
["bitfinex","BTCUSD",1769048285547,0.0003002,90251.0,90242.0,0.03965995]
["bitfinex","BTCUSD",1769048286381,0.0003002,90251.0,90241.0,0.03965995]
["bitfinex","BTCUSD",1769048287636,0.16666663,90251.0,90241.0,0.03965995]
["bitfinex","BTCUSD",1769048288039,0.16666663,90251.0,90240.0,0.48223258]
["bitfinex","BTCUSD",1769048288240,0.16666663,90251.0,90240.0,0.52199705]
["bitfinex","BTCUSD",1769048290322,0.16666663,90251.0,90240.0,0.4823371]
["bitfinex","BTCUSD",1769048290538,0.0003002,90251.0,90240.0,0.44257263]
["bitfinex","BTCUSD",1769048292053,0.16636643,90265.0,90241.0,0.29061729]
["bitfinex","BTCUSD",1769048292257,0.16636643,90265.0,90248.0,0.27953586]
["bitfinex","BTCUSD",1769048292458,0.16636643,90265.0,90248.0,0.33027638]
["bitfinex","BTCUSD",1769048292640,0.16636643,90265.0,90248.0,0.31919581]
["bitfinex","BTCUSD",1769048293251,0.16636643,90265.0,90248.0,0.27953586]
["bitfinex","BTCUSD",1769048295242,0.16636643,90265.0,90247.0,0.44257263]
["bitfinex","BTCUSD",1769048295444,0.16636643,90265.0,90248.0,0.05918968]
["bitfinex","BTCUSD",1769048295655,0.06647036,90266.0,90244.0,0.03965995]
["bitfinex","BTCUSD",1769048295876,0.1825898,90265.0,90244.0,0.03965995]
["bitfinex","BTCUSD",1769048296228,0.17151131,90265.0,90244.0,0.03965995]
["bitfinex","BTCUSD",1769048296601,0.17151131,90265.0,90244.0,0.31919581]
["bitfinex","BTCUSD",1769048296948,0.17151131,90265.0,90250.0,0.44257263]
["bitfinex","BTCUSD",1769048297155,0.01107861,90264.0,90250.0,0.44257263]
["bitfinex","BTCUSD",1769048297385,0.17151131,90264.0,90244.0,0.27953586]
["bitfinex","BTCUSD",1769048297589,0.17151131,90262.0,90250.0,0.44257263]
["bitfinex","BTCUSD",1769048297987,0.17151131,90255.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048298371,0.17151131,90256.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048303854,0.01107971,90255.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048304057,0.01107922,90259.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048304058,0.17151131,90254.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048305518,0.0110791,90260.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048305519,0.01107898,90261.0,90241.0,0.27968136]
["bitfinex","BTCUSD",1769048305723,0.18259016,90262.0,90241.0,0.27968136]
["bitfinex","BTCUSD",1769048305975,0.17151131,90260.0,90241.0,0.27968136]
["bitfinex","BTCUSD",1769048306949,0.17151131,90260.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048307753,0.17151131,90258.0,90241.0,0.0001455]
["bitfinex","BTCUSD",1769048308973,0.17151131,90258.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769048308974,0.01108192,90237.0,90217.0,0.27953586]
["bitfinex","BTCUSD",1769048309184,0.26262813,90236.0,90210.0,0.44257263]
["bitfinex","BTCUSD",1769048309436,0.26277355,90236.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769048309640,0.26262813,90235.0,90220.0,0.44257263]
["bitfinex","BTCUSD",1769048310063,0.00014542,90236.0,90220.0,0.44257263]
["bitfinex","BTCUSD",1769048310267,0.00014542,90236.0,90225.0,0.44257263]
["bitfinex","BTCUSD",1769048310415,0.0003395,90292.0,90225.0,0.44257263]
["bitfinex","BTCUSD",1769048310416,0.15602412,90252.0,90228.0,0.27953586]
["bitfinex","BTCUSD",1769048310627,0.14494404,90250.0,90230.0,0.44257263]
["bitfinex","BTCUSD",1769048310934,0.14494404,90259.0,90240.0,0.44257263]
["bitfinex","BTCUSD",1769048311135,0.01108008,90252.0,90240.0,0.44257263]
["bitfinex","BTCUSD",1769048311298,0.01107996,90253.0,90240.0,0.44257263]
["bitfinex","BTCUSD",1769048311504,0.0110802,90251.0,90234.0,0.27953586]
["bitfinex","BTCUSD",1769048311703,0.01108008,90252.0,90234.0,0.27953586]
["bitfinex","BTCUSD",1769048311963,0.0110802,90251.0,90235.0,0.07222539]
["bitfinex","BTCUSD",1769048313108,0.0110802,90251.0,90234.0,0.27953586]
["bitfinex","BTCUSD",1769048313318,0.01108045,90249.0,90230.0,0.00014542]
["bitfinex","BTCUSD",1769048313492,0.14494404,90245.0,90230.0,0.00014542]
["bitfinex","BTCUSD",1769048314054,0.15602498,90245.0,90230.0,0.00014542]
["bitfinex","BTCUSD",1769048314276,0.14494404,90245.0,90230.0,0.00014542]
["bitfinex","BTCUSD",1769048314475,0.14494404,90243.0,90230.0,0.00014542]
["bitfinex","BTCUSD",1769048314773,0.01107996,90253.0,90230.0,0.00014542]
["bitfinex","BTCUSD",1769048314968,0.01107971,90255.0,90231.0,0.27270929]
["bitfinex","BTCUSD",1769048315209,0.01107984,90254.0,90231.0,0.27270929]
["bitfinex","BTCUSD",1769048315409,0.01107996,90253.0,90231.0,0.27270929]
["bitfinex","BTCUSD",1769048315611,0.01107984,90254.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048317112,0.14494404,90255.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048317490,0.01107984,90254.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048317649,0.01107996,90253.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048317859,0.01107984,90254.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048318487,0.14494404,90255.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048318712,0.15602375,90255.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048318911,0.01107984,90254.0,90233.0,0.27270929]
["bitfinex","BTCUSD",1769048319070,0.01107947,90257.0,90233.0,0.2859681]
["bitfinex","BTCUSD",1769048319266,0.00144944,90266.0,90241.0,0.27270929]
["bitfinex","BTCUSD",1769048319509,0.00023354,90270.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769048319712,0.00023354,90270.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769048319912,0.00023354,90270.0,90250.0,0.55326862]
["bitfinex","BTCUSD",1769048319913,0.01107579,90287.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769048320250,0.28821921,90288.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769048320667,0.28821921,90288.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1769048320873,0.2887044,90288.0,90263.0,0.00886329]
["bitfinex","BTCUSD",1769048321073,0.2887044,90288.0,90264.0,0.27270929]
["bitfinex","BTCUSD",1769048321287,0.29978006,90288.0,90264.0,0.27270929]
["bitfinex","BTCUSD",1769048321690,0.2887044,90288.0,90264.0,0.27270929]
["bitfinex","BTCUSD",1769048322110,0.29978006,90288.0,90264.0,0.27270929]
["bitfinex","BTCUSD",1769048322313,0.05538125,90284.0,90266.0,0.27270929]
["bitfinex","BTCUSD",1769048322495,0.01107603,90285.0,90266.0,0.27270929]
["bitfinex","BTCUSD",1769048322930,0.29929573,90281.0,90250.0,0.28378962]
["bitfinex","BTCUSD",1769048323257,0.32036405,90280.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769048323464,0.01107738,90274.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048323795,0.28821921,90273.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048323991,0.29929671,90273.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048324252,0.28821921,90273.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048324868,0.28821921,90273.0,90253.0,0.30219637]
["bitfinex","BTCUSD",1769048325280,0.29929671,90273.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048325508,0.29929696,90271.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048325678,0.28821921,90271.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048325884,0.29929696,90271.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048326286,0.28821921,90271.0,90253.0,0.27270929]
["bitfinex","BTCUSD",1769048326649,0.28821921,90271.0,90253.0,0.29153536]
["bitfinex","BTCUSD",1769048326848,0.28821921,90278.0,90253.0,0.29153536]
["bitfinex","BTCUSD",1769048327047,0.28821921,90278.0,90253.0,0.30261532]
["bitfinex","BTCUSD",1769048327572,0.29929536,90284.0,90254.0,0.06647852]
["bitfinex","BTCUSD",1769048327775,0.29929549,90283.0,90255.0,0.283789]
["bitfinex","BTCUSD",1769048327951,0.28821921,90267.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1769048328378,0.01107677,90279.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769048328586,0.28821921,90278.0,90252.0,0.28378937]
["bitfinex","BTCUSD",1769048328853,0.2992961,90278.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048329038,0.01107701,90277.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048329248,0.01107714,90276.0,90254.0,0.27270929]
["bitfinex","BTCUSD",1769048329662,0.28821921,90272.0,90254.0,0.27270929]
["bitfinex","BTCUSD",1769048329859,0.28821921,90272.0,90245.0,0.27270929]
["bitfinex","BTCUSD",1769048330369,0.29929721,90269.0,90245.0,0.27270929]
["bitfinex","BTCUSD",1769048331225,0.01107885,90262.0,90241.0,0.1479]
["bitfinex","BTCUSD",1769048331454,0.01107836,90266.0,90241.0,0.42060929]
["bitfinex","BTCUSD",1769048331616,0.2992977,90265.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048331817,0.28821921,90265.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048332070,0.28821921,90264.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048333643,0.28821921,90264.0,90242.0,0.2837906]
["bitfinex","BTCUSD",1769048333847,0.05573995,90344.0,90242.0,0.2837906]
["bitfinex","BTCUSD",1769048333848,0.01107922,90259.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048334045,0.28821921,90261.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048334254,0.29929819,90261.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048336157,0.28821921,90261.0,90242.0,0.27270929]
["bitfinex","BTCUSD",1769048336369,0.29929819,90261.0,90241.0,0.1479]
["bitfinex","BTCUSD",1769048336563,0.29929843,90259.0,90241.0,0.1479]
["bitfinex","BTCUSD",1769048336745,0.28821921,90259.0,90235.0,0.27270929]
["bitfinex","BTCUSD",1769048336914,0.16270966,90259.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769048337274,0.22154174,90277.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769048337275,0.01107726,90275.0,90250.0,0.27270929]
["bitfinex","BTCUSD",1769048337476,0.00048519,90275.0,90250.0,0.27270929]
["bitfinex","BTCUSD",1769048338135,0.01156245,90275.0,90250.0,0.27270929]
["bitfinex","BTCUSD",1769048338556,0.01107738,90274.0,90250.0,0.27270929]
["bitfinex","BTCUSD",1769048338963,0.01156245,90275.0,90250.0,0.27270929]
["bitfinex","BTCUSD",1769048339168,0.01156245,90275.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048339522,0.01107738,90274.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048339735,0.01156245,90275.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048339977,0.01107763,90272.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048340178,0.04382691,90271.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048340388,0.09921568,90271.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048340564,0.05490478,90270.0,90252.0,0.27270929]
["bitfinex","BTCUSD",1769048340766,0.05490478,90270.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769048340767,0.011078,90269.0,90243.0,0.30334076]
["bitfinex","BTCUSD",1769048340984,0.04382691,90268.0,90243.0,0.30334076]
["bitfinex","BTCUSD",1769048341569,0.05490503,90268.0,90243.0,0.30334076]
["bitfinex","BTCUSD",1769048341769,0.04382691,90262.0,90243.0,0.30334076]
["bitfinex","BTCUSD",1769048341997,0.05490576,90262.0,90243.0,0.30334076]
["bitfinex","BTCUSD",1769048342195,0.04382691,90259.0,90233.0,0.30125546]
["bitfinex","BTCUSD",1769048342537,0.04382691,90259.0,90233.0,0.31233787]
["bitfinex","BTCUSD",1769048342827,0.04382691,90259.0,90235.0,0.30125546]
["bitfinex","BTCUSD",1769048343271,0.05490613,90259.0,90235.0,0.30125546]
["bitfinex","BTCUSD",1769048343442,0.01324582,90258.0,90235.0,0.30125546]
["bitfinex","BTCUSD",1769048343882,0.01324582,90258.0,90231.0,0.02975312]
["bitfinex","BTCUSD",1769048343883,0.04382691,90257.0,90231.0,0.02975312]
["bitfinex","BTCUSD",1769048344082,0.05490699,90252.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048344267,0.01900348,90251.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048344712,0.01900348,90251.0,90230.0,0.0003305]
["bitfinex","BTCUSD",1769048344713,0.01108057,90248.0,90230.0,0.0003305]
["bitfinex","BTCUSD",1769048344872,0.04382691,90245.0,90230.0,0.0003305]
["bitfinex","BTCUSD",1769048345279,0.55326862,90270.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048345280,0.06648028,90253.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048345443,0.01108008,90252.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048345646,0.05490699,90252.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048346086,0.0110802,90251.0,90231.0,0.30125546]
["bitfinex","BTCUSD",1769048346305,0.01107947,90257.0,90233.0,0.30125546]
["bitfinex","BTCUSD",1769048346528,0.01107922,90259.0,90233.0,0.30125546]
["bitfinex","BTCUSD",1769048346734,0.17822691,90266.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769048346850,0.01107849,90265.0,90238.0,0.30125546]
["bitfinex","BTCUSD",1769048347049,0.01107849,90265.0,90240.0,0.30125546]
["bitfinex","BTCUSD",1769048347276,0.01107861,90264.0,90240.0,0.30125546]
["bitfinex","BTCUSD",1769048347902,0.01107873,90263.0,90240.0,0.30125546]
["bitfinex","BTCUSD",1769048348516,0.01107861,90264.0,90240.0,0.30125546]
["bitfinex","BTCUSD",1769048348964,0.01107873,90263.0,90240.0,0.30125546]
["bitfinex","BTCUSD",1769048349134,0.01107861,90264.0,90241.0,0.04605644]
["bitfinex","BTCUSD",1769048349461,0.01107861,90264.0,90242.0,0.30125546]
["bitfinex","BTCUSD",1769048349614,0.01107873,90263.0,90242.0,0.30125546]
["bitfinex","BTCUSD",1769048349866,0.01107861,90264.0,90242.0,0.30125546]
["bitfinex","BTCUSD",1769048350449,0.13454547,90266.0,90242.0,0.30125546]
["bitfinex","BTCUSD",1769048350633,0.13454547,90266.0,90244.0,0.30125546]
["bitfinex","BTCUSD",1769048351131,0.00014547,90266.0,90244.0,0.30125546]
["bitfinex","BTCUSD",1769048351335,0.00014547,90266.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769048351549,0.1344,90285.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1769048351550,0.01107726,90275.0,90251.0,0.30125546]
["bitfinex","BTCUSD",1769048351700,0.0004848,90275.0,90251.0,0.30125546]
["bitfinex","BTCUSD",1769048352103,0.01156206,90275.0,90251.0,0.30125546]
["bitfinex","BTCUSD",1769048352311,0.01156206,90275.0,90253.0,0.30125546]
["bitfinex","BTCUSD",1769048352312,0.01107775,90271.0,90253.0,0.30125546]
["bitfinex","BTCUSD",1769048352517,0.0110775,90273.0,90253.0,0.30125546]
["bitfinex","BTCUSD",1769048353181,0.0004848,90275.0,90253.0,0.30125546]
["bitfinex","BTCUSD",1769048353322,0.01,90253.0,90245.0,0.02975312]
["bitfinex","BTCUSD",1769048353557,0.01107775,90271.0,90247.0,0.30125546]
["bitfinex","BTCUSD",1769048353754,0.01107738,90274.0,90247.0,0.30125546]
["bitfinex","BTCUSD",1769048353967,0.06543298,90275.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769048354167,0.06543298,90275.0,90249.0,0.30125546]
["bitfinex","BTCUSD",1769048354413,0.05435572,90275.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769048354739,0.05435572,90275.0,90251.0,0.31233566]
["bitfinex","BTCUSD",1769048354924,0.05435572,90275.0,90252.0,0.0345577]
["bitfinex","BTCUSD",1769048355160,0.05435572,90275.0,90253.0,0.30125546]
["bitfinex","BTCUSD",1769048355367,0.0004848,90275.0,90253.0,0.30125546]
["bitfinex","BTCUSD",1769048355768,0.0004848,90275.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769048356011,0.0004848,90275.0,90254.0,0.30125546]
["bitfinex","BTCUSD",1769048356902,0.0004848,90275.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1769048357122,0.01107615,90284.0,90257.0,0.31233493]
["bitfinex","BTCUSD",1769048357371,0.01115666,90284.0,90258.0,0.30125546]
["bitfinex","BTCUSD",1769048357581,0.01115666,90284.0,90258.0,0.31233481]
["bitfinex","BTCUSD",1769048357582,8.051e-05,90284.0,90258.0,0.31233481]
["bitfinex","BTCUSD",1769048357813,8.051e-05,90284.0,90263.0,0.30125546]
["bitfinex","BTCUSD",1769048358491,0.0110737,90304.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1769048358700,0.0110737,90304.0,90277.0,0.30125546]
["bitfinex","BTCUSD",1769048358701,0.00035081,90303.0,90277.0,0.30125546]
["bitfinex","BTCUSD",1769048358909,0.00035081,90303.0,90277.0,0.31233247]
["bitfinex","BTCUSD",1769048359126,0.00058422,90303.0,90287.0,0.30125546]
["bitfinex","BTCUSD",1769048359345,0.29173644,90317.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1769048359559,0.28066433,90317.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048359825,0.29173644,90317.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048360021,0.01107248,90314.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048360374,0.29173644,90317.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048361067,0.01107235,90315.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048361281,0.29173644,90317.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048361685,0.01107223,90316.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048361889,0.01107272,90312.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048362141,0.0110726,90313.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048362552,0.01107248,90314.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048362916,0.01107382,90303.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048363115,0.28066433,90302.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048363927,0.01107333,90307.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048364174,0.29173766,90307.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048364526,0.01107358,90305.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048364710,0.01107395,90302.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048364946,0.29173815,90303.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048364947,0.28066433,90303.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048365353,0.28066433,90303.0,90287.0,0.30133597]
["bitfinex","BTCUSD",1769048365573,0.28066433,90303.0,90288.0,0.0301336]
["bitfinex","BTCUSD",1769048366207,0.06670166,90319.0,90288.0,0.0301336]
["bitfinex","BTCUSD",1769048366407,0.01107223,90316.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048366610,0.06643346,90316.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048366924,0.01107235,90315.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048367331,0.28066433,90317.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048367469,0.01107235,90315.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048367676,0.01107223,90316.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048368778,0.0664371,90311.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048369026,0.01107284,90311.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048369232,0.28066433,90313.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048369434,0.01107272,90312.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048369733,0.29173693,90313.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048369974,0.01107284,90311.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048370346,0.01107272,90312.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048370551,0.01107284,90311.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048371363,0.01127297,90310.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048371744,0.0002,90310.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048372153,0.01127297,90310.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048372347,0.01107309,90309.0,90292.0,0.30125546]
["bitfinex","BTCUSD",1769048372953,0.01107382,90303.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048373116,0.28305893,90304.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048373318,0.01107382,90303.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048373572,0.29413263,90304.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048373769,0.01107395,90302.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048373921,0.28305893,90301.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048374589,0.294133,90301.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048375628,0.01107419,90300.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048375966,0.29413312,90300.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048376370,0.28305893,90300.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048376754,0.29413312,90300.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048378215,0.28305893,90300.0,90287.0,8.051e-05]
["bitfinex","BTCUSD",1769048378445,0.28305893,90300.0,90272.0,0.06646574]
["bitfinex","BTCUSD",1769048378446,0.01107505,90293.0,90262.0,0.0002703]
["bitfinex","BTCUSD",1769048378665,0.0110764,90282.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048378908,0.30431195,90275.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048379119,0.30431195,90283.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048379332,0.01107493,90294.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048379540,0.31538725,90291.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048379747,0.01107542,90290.0,90269.0,0.32280892]
["bitfinex","BTCUSD",1769048379967,0.31538737,90290.0,90269.0,0.32280892]
["bitfinex","BTCUSD",1769048380150,0.01107554,90289.0,90269.0,0.32280892]
["bitfinex","BTCUSD",1769048380354,0.30431195,90286.0,90269.0,0.01126441]
["bitfinex","BTCUSD",1769048380553,0.30431195,90286.0,90269.0,0.32280892]
["bitfinex","BTCUSD",1769048381058,0.01107554,90289.0,90269.0,0.32280892]
["bitfinex","BTCUSD",1769048381299,0.31538737,90290.0,90270.0,0.03228894]
["bitfinex","BTCUSD",1769048381552,0.31538737,90290.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048381553,0.01107554,90289.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048381722,0.31538749,90289.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048382140,0.30431195,90289.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048385537,0.01107517,90292.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048385746,0.01107481,90295.0,90269.0,0.31154451]
["bitfinex","BTCUSD",1769048385972,0.09933075,90371.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769048385973,0.30431195,90309.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769048386171,0.01107358,90305.0,90279.0,0.31154451]
["bitfinex","BTCUSD",1769048386426,0.30431195,90305.0,90279.0,0.31154451]
["bitfinex","BTCUSD",1769048386630,0.30431195,90304.0,90279.0,0.31154451]
["bitfinex","BTCUSD",1769048386839,0.01107382,90303.0,90281.0,0.31154451]
["bitfinex","BTCUSD",1769048387052,0.01107395,90302.0,90281.0,0.31154451]
["bitfinex","BTCUSD",1769048387234,0.01107419,90300.0,90281.0,0.31154451]
["bitfinex","BTCUSD",1769048388164,0.01107407,90301.0,90281.0,0.31154451]
["bitfinex","BTCUSD",1769048388385,0.01107419,90300.0,90281.0,0.31154451]
["bitfinex","BTCUSD",1769048388608,0.31538712,90292.0,90271.0,0.1479]
["bitfinex","BTCUSD",1769048388822,0.30431195,90290.0,90271.0,0.1479]
["bitfinex","BTCUSD",1769048389039,0.30431195,90290.0,90268.0,0.31162502]
["bitfinex","BTCUSD",1769048389635,0.30431195,90290.0,90281.0,0.001]
["bitfinex","BTCUSD",1769048390051,0.30431195,90290.0,90268.0,0.31162502]
["bitfinex","BTCUSD",1769048390264,0.30431195,90290.0,90270.0,0.31154451]
["bitfinex","BTCUSD",1769048391835,0.39190632,90324.0,90270.0,0.31129019]
["bitfinex","BTCUSD",1769048391836,0.01107493,90294.0,90270.0,0.31129019]
["bitfinex","BTCUSD",1769048392040,0.01107468,90296.0,90270.0,0.31129019]
["bitfinex","BTCUSD",1769048392240,0.01107456,90297.0,90270.0,0.31129019]
["bitfinex","BTCUSD",1769048392445,0.30431195,90293.0,90270.0,0.31129019]
["bitfinex","BTCUSD",1769048392628,0.315387,90293.0,90272.0,0.31154451]
["bitfinex","BTCUSD",1769048392962,0.31538712,90292.0,90272.0,0.31154451]
["bitfinex","BTCUSD",1769048393148,0.30431195,90292.0,90272.0,0.31154451]
["bitfinex","BTCUSD",1769048394112,0.31538712,90292.0,90272.0,0.31154451]
["bitfinex","BTCUSD",1769048394309,0.30431195,90292.0,90272.0,0.31154451]
["bitfinex","BTCUSD",1769048394548,0.30431195,90292.0,90273.0,0.03766355]
["bitfinex","BTCUSD",1769048396894,0.01107493,90294.0,90273.0,0.03766355]
["bitfinex","BTCUSD",1769048396895,0.01107542,90290.0,90273.0,0.03766355]
["bitfinex","BTCUSD",1769048397381,0.01107493,90294.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048397382,0.44227338,90283.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048397580,0.33219487,90309.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048397581,0.30431195,90287.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048397784,0.01107603,90285.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048397987,0.30431195,90284.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048402026,0.06645017,90294.0,90269.0,0.29314298]
["bitfinex","BTCUSD",1769048402204,0.13436,90298.0,90269.0,0.29314298]
["bitfinex","BTCUSD",1769048402205,0.01107554,90289.0,90269.0,0.29314298]
["bitfinex","BTCUSD",1769048402390,0.01107603,90285.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048402749,0.29392557,90285.0,90268.0,8.051e-05]
["bitfinex","BTCUSD",1769048402939,0.29392557,90277.0,90265.0,0.02976833]
["bitfinex","BTCUSD",1769048403190,0.29392557,90274.0,90265.0,0.0004848]
["bitfinex","BTCUSD",1769048403905,0.29392557,90274.0,90255.0,0.03965995]
["bitfinex","BTCUSD",1769048403906,0.30500295,90274.0,90255.0,0.03965995]
["bitfinex","BTCUSD",1769048404106,0.29392557,90272.0,90258.0,0.02978166]
["bitfinex","BTCUSD",1769048404313,0.293388,90272.0,90251.0,0.29337268]
["bitfinex","BTCUSD",1769048404511,0.02987706,90274.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1769048404722,0.02938003,90273.0,90254.0,0.29314298]
["bitfinex","BTCUSD",1769048405108,0.02938003,90273.0,90254.0,0.30422282]
["bitfinex","BTCUSD",1769048405532,0.02938003,90273.0,90254.0,0.29314298]
["bitfinex","BTCUSD",1769048406293,0.29392557,90273.0,90254.0,0.29314298]
["bitfinex","BTCUSD",1769048406489,0.30500307,90273.0,90254.0,0.29414298]
["bitfinex","BTCUSD",1769048406921,0.30500307,90273.0,90254.0,0.29314298]
["bitfinex","BTCUSD",1769048407126,0.30500393,90266.0,90251.0,0.0002297]
["bitfinex","BTCUSD",1769048407323,0.29392557,90265.0,90251.0,0.0002297]
["bitfinex","BTCUSD",1769048410356,0.0004845,90274.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769048410554,0.0004845,90274.0,90256.0,0.29314298]
["bitfinex","BTCUSD",1769048410856,0.0004845,90274.0,90258.0,0.29314298]
["bitfinex","BTCUSD",1769048412535,0.0004845,90274.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1769048412536,0.0004845,90274.0,90251.0,0.0002297]
["bitfinex","BTCUSD",1769048412686,0.29392557,90264.0,90251.0,0.0002297]
["bitfinex","BTCUSD",1769048413724,0.30500418,90264.0,90251.0,0.0002297]
["bitfinex","BTCUSD",1769048414031,0.29392557,90264.0,90251.0,0.0002297]
["bitfinex","BTCUSD",1769048414227,0.01107677,90279.0,90252.0,0.29314298]
["bitfinex","BTCUSD",1769048414383,0.0110775,90273.0,90252.0,0.29314298]
["bitfinex","BTCUSD",1769048414592,0.01107714,90276.0,90252.0,0.29314298]
["bitfinex","BTCUSD",1769048414919,0.29441007,90274.0,90252.0,0.29314298]
["bitfinex","BTCUSD",1769048415505,0.30548745,90274.0,90252.0,0.29314298]
["bitfinex","BTCUSD",1769048415722,0.29441007,90274.0,90252.0,0.29314298]
["bitfinex","BTCUSD",1769048416484,0.29441007,90274.0,90254.0,0.29314298]
["bitfinex","BTCUSD",1769048416707,0.0004845,90274.0,90254.0,0.29314298]
["bitfinex","BTCUSD",1769048416938,0.0004845,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1769048417128,0.0002297,90299.0,90280.0,0.29314298]
["bitfinex","BTCUSD",1769048417405,0.00037497,90299.0,90282.0,0.29314298]
["bitfinex","BTCUSD",1769048417624,0.00037497,90299.0,90282.0,0.34852483]
["bitfinex","BTCUSD",1769048417816,0.00037497,90299.0,90281.0,0.03696044]
["bitfinex","BTCUSD",1769048417817,0.00037497,90299.0,90283.0,0.30421926]
["bitfinex","BTCUSD",1769048418055,0.00037497,90299.0,90284.0,0.04740985]
["bitfinex","BTCUSD",1769048418664,0.00037497,90299.0,90283.0,0.29314298]
["bitfinex","BTCUSD",1769048418872,0.29430054,90299.0,90283.0,0.29314298]
["bitfinex","BTCUSD",1769048421411,0.29430054,90299.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769048421606,0.29430054,90299.0,90278.0,0.29314298]
["bitfinex","BTCUSD",1769048422024,0.29430054,90299.0,90278.0,0.30421987]
["bitfinex","BTCUSD",1769048422218,0.00037497,90299.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769048422421,0.00037497,90299.0,90281.0,0.3042195]
["bitfinex","BTCUSD",1769048422650,0.00037497,90299.0,90281.0,0.29314298]
["bitfinex","BTCUSD",1769048422876,0.00037497,90299.0,90282.0,0.30421938]
["bitfinex","BTCUSD",1769048423226,0.00037497,90299.0,90282.0,0.29314298]
["bitfinex","BTCUSD",1769048423637,0.00037497,90299.0,90283.0,0.03941191]
["bitfinex","BTCUSD",1769048424097,0.00037497,90299.0,90283.0,0.29314298]
["bitfinex","BTCUSD",1769048428821,0.00037497,90299.0,90283.0,0.30421926]
["bitfinex","BTCUSD",1769048429030,0.00037497,90299.0,90283.0,0.29314298]
["bitfinex","BTCUSD",1769048436426,0.01107481,90295.0,90271.0,0.29226089]
["bitfinex","BTCUSD",1769048436602,0.05574695,90299.0,90272.0,0.09755395]
["bitfinex","BTCUSD",1769048436603,0.28573452,90294.0,90272.0,0.09755395]
["bitfinex","BTCUSD",1769048436811,0.28573452,90294.0,90272.0,0.38854373]
["bitfinex","BTCUSD",1769048437013,0.28573452,90294.0,90273.0,0.29226089]
["bitfinex","BTCUSD",1769048437449,0.28573452,90294.0,90273.0,0.30333839]
["bitfinex","BTCUSD",1769048438286,0.28573452,90294.0,90273.0,0.29226089]
["bitfinex","BTCUSD",1769048438524,0.28573452,90294.0,90274.0,0.06804542]
["bitfinex","BTCUSD",1769048439717,0.28573452,90294.0,90274.0,0.36030631]
["bitfinex","BTCUSD",1769048439937,0.28573452,90294.0,90280.0,0.44222673]
["bitfinex","BTCUSD",1769048440549,0.28573452,90294.0,90274.0,0.36030631]
["bitfinex","BTCUSD",1769048440705,0.00037497,90299.0,90280.0,0.44222673]
["bitfinex","BTCUSD",1769048440930,0.06513421,90299.0,90280.0,0.44222673]
["bitfinex","BTCUSD",1769048441157,0.06513421,90299.0,90281.0,0.29226089]
["bitfinex","BTCUSD",1769048441554,0.00037497,90299.0,90281.0,0.29226089]
["bitfinex","BTCUSD",1769048444315,0.00037497,90299.0,90289.0,0.44222673]
["bitfinex","BTCUSD",1769048444544,0.00037497,90299.0,90290.0,0.04422267]
["bitfinex","BTCUSD",1769048447418,0.00037497,90299.0,90286.0,0.29226089]
["bitfinex","BTCUSD",1769048447895,0.010392,90309.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1769048448124,0.0002,90310.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048448125,0.01127297,90310.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048448340,0.01127297,90310.0,90290.0,0.73448762]
["bitfinex","BTCUSD",1769048448545,0.0002,90310.0,90291.0,0.29226089]
["bitfinex","BTCUSD",1769048448753,0.01127297,90310.0,90292.0,0.07344876]
["bitfinex","BTCUSD",1769048449153,0.01039203,90309.0,90292.0,0.07344876]
["bitfinex","BTCUSD",1769048449513,0.01107321,90308.0,90292.0,0.07344876]
["bitfinex","BTCUSD",1769048449851,0.29680773,90308.0,90292.0,0.07344876]
["bitfinex","BTCUSD",1769048451048,0.29696593,90308.0,90292.0,0.07344876]
["bitfinex","BTCUSD",1769048451227,0.29696593,90308.0,90291.0,0.29226089]
["bitfinex","BTCUSD",1769048451405,0.01107333,90307.0,90291.0,0.29226089]
["bitfinex","BTCUSD",1769048451729,0.28573452,90305.0,90284.0,0.29240616]
["bitfinex","BTCUSD",1769048451889,0.2968081,90305.0,90284.0,0.29240616]
["bitfinex","BTCUSD",1769048452491,0.2968081,90305.0,90284.0,0.31581648]
["bitfinex","BTCUSD",1769048452897,0.2969663,90305.0,90284.0,0.31581648]
["bitfinex","BTCUSD",1769048453191,0.28589272,90305.0,90284.0,0.31581648]
["bitfinex","BTCUSD",1769048453596,0.01107382,90303.0,90284.0,0.31581648]
["bitfinex","BTCUSD",1769048453801,0.0001582,90304.0,90284.0,0.31581648]
["bitfinex","BTCUSD",1769048454164,0.0112319,90304.0,90285.0,0.36806521]
["bitfinex","BTCUSD",1769048454365,0.29680847,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048454851,0.28573452,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048456297,0.29680847,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048456525,0.28573452,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048459660,0.29680847,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048459846,0.28573452,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048460710,0.28573452,90302.0,90285.0,0.31008363]
["bitfinex","BTCUSD",1769048465029,0.29018343,90303.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048465232,0.30125725,90303.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048465616,0.01107395,90302.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048466267,0.30125725,90303.0,90285.0,0.29226089]
["bitfinex","BTCUSD",1769048467036,0.30125725,90303.0,90284.0,0.00014527]
["bitfinex","BTCUSD",1769048467388,0.29018343,90302.0,90285.0,0.06065025]
["bitfinex","BTCUSD",1769048467603,0.0001582,90304.0,90286.0,0.29016936]
["bitfinex","BTCUSD",1769048468361,0.01107382,90303.0,90286.0,0.29016936]
["bitfinex","BTCUSD",1769048470079,0.01107395,90302.0,90284.0,0.00014527]
["bitfinex","BTCUSD",1769048470235,0.01107407,90301.0,90284.0,0.00014527]
["bitfinex","BTCUSD",1769048470697,0.0001582,90304.0,90284.0,0.00014527]
["bitfinex","BTCUSD",1769048470698,0.01107542,90290.0,90284.0,0.00014527]
["bitfinex","BTCUSD",1769048470902,0.01107468,90296.0,90273.0,0.1479]
["bitfinex","BTCUSD",1769048470903,0.05537603,90292.0,90278.0,0.02977046]
["bitfinex","BTCUSD",1769048471030,0.29403248,90292.0,90277.0,0.02977046]
["bitfinex","BTCUSD",1769048471234,0.29403248,90292.0,90278.0,0.02977046]
["bitfinex","BTCUSD",1769048471440,0.01107542,90290.0,90278.0,0.02977046]
["bitfinex","BTCUSD",1769048471642,0.29403248,90289.0,90278.0,0.02977046]
["bitfinex","BTCUSD",1769048473322,0.29412903,90289.0,90278.0,0.02977046]
["bitfinex","BTCUSD",1769048478643,9.655e-05,90289.0,90278.0,0.02977046]
["bitfinex","BTCUSD",1769048479270,9.655e-05,90289.0,90279.0,0.02977046]
["bitfinex","BTCUSD",1769048488343,9.655e-05,90289.0,90280.0,0.29016936]
["bitfinex","BTCUSD",1769048488777,0.01107419,90300.0,90280.0,0.29016936]
["bitfinex","BTCUSD",1769048488985,0.01107431,90299.0,90280.0,0.29016936]
["bitfinex","BTCUSD",1769048490204,0.44225552,90300.0,90280.0,0.29016936]
["bitfinex","BTCUSD",1769048491443,0.0001582,90304.0,90281.0,0.30585771]
["bitfinex","BTCUSD",1769048491632,0.01107382,90303.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048491872,0.0112319,90304.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048492049,0.01107395,90302.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048492313,0.01107382,90303.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048492467,0.01107395,90302.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048493090,0.01107382,90303.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048493440,0.01107395,90302.0,90283.0,0.30585771]
["bitfinex","BTCUSD",1769048493959,0.0112319,90304.0,90283.0,0.34412424]
["bitfinex","BTCUSD",1769048494471,0.0002,90310.0,90290.0,0.44225552]
["bitfinex","BTCUSD",1769048494682,0.0002,90310.0,90293.0,0.30585771]
["bitfinex","BTCUSD",1769048495095,0.0002,90310.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769048495307,0.000205,90316.0,90299.0,0.30585771]
["bitfinex","BTCUSD",1769048495516,0.0003177,90316.0,90301.0,0.30585771]
["bitfinex","BTCUSD",1769048496584,0.0003177,90316.0,90290.0,0.49763244]
["bitfinex","BTCUSD",1769048496585,0.44225552,90311.0,90291.0,0.02977046]
["bitfinex","BTCUSD",1769048496929,0.44225552,90311.0,90292.0,0.30585771]
["bitfinex","BTCUSD",1769048499122,0.0003177,90316.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769048499324,0.0002,90318.0,90301.0,0.30585771]
["bitfinex","BTCUSD",1769048499614,0.0002,90318.0,90301.0,0.31704448]
["bitfinex","BTCUSD",1769048500176,0.0002,90318.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769048500428,0.0002,90318.0,90303.0,0.30585771]
["bitfinex","BTCUSD",1769048501925,0.0002,90318.0,90301.0,0.01118677]
["bitfinex","BTCUSD",1769048501926,0.44225552,90313.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048502129,0.29255775,90312.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048502334,0.44225552,90313.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048503150,0.01107002,90334.0,90314.0,0.30585771]
["bitfinex","BTCUSD",1769048503352,0.44225552,90330.0,90314.0,0.30585771]
["bitfinex","BTCUSD",1769048504233,0.29255775,90332.0,90314.0,0.30585771]
["bitfinex","BTCUSD",1769048504435,0.44225552,90330.0,90314.0,0.30585771]
["bitfinex","BTCUSD",1769048504639,0.44225552,90330.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048505044,0.29255775,90332.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048506270,0.30362802,90332.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048506490,0.01352788,90336.0,90316.0,0.30585771]
["bitfinex","BTCUSD",1769048506675,0.30608563,90336.0,90316.0,0.30585771]
["bitfinex","BTCUSD",1769048506874,0.30608563,90336.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048507076,0.0110699,90335.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048507316,0.30362765,90335.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048507532,0.29255775,90335.0,90315.0,0.03058577]
["bitfinex","BTCUSD",1769048509406,0.29255775,90333.0,90316.0,0.07897721]
["bitfinex","BTCUSD",1769048510037,0.29255775,90333.0,90315.0,0.33644348]
["bitfinex","BTCUSD",1769048510471,0.01352788,90336.0,90320.0,0.44225552]
["bitfinex","BTCUSD",1769048510863,0.01352788,90336.0,90320.0,0.74811323]
["bitfinex","BTCUSD",1769048511307,0.01352788,90336.0,90310.0,0.06643767]
["bitfinex","BTCUSD",1769048511308,0.01352788,90336.0,90310.0,0.44225552]
["bitfinex","BTCUSD",1769048511520,0.30608563,90336.0,90320.0,0.44225552]
["bitfinex","BTCUSD",1769048512079,0.30608563,90336.0,90318.0,0.30585771]
["bitfinex","BTCUSD",1769048513855,0.01352788,90336.0,90321.0,0.30585771]
["bitfinex","BTCUSD",1769048517483,0.29255775,90335.0,90311.0,0.30585771]
["bitfinex","BTCUSD",1769048517715,0.29255775,90335.0,90315.0,0.40341166]
["bitfinex","BTCUSD",1769048518131,0.29255775,90335.0,90315.0,0.09755395]
["bitfinex","BTCUSD",1769048518526,0.29255775,90335.0,90316.0,0.30585771]
["bitfinex","BTCUSD",1769048521819,0.30587153,90329.0,90306.0,0.1479]
["bitfinex","BTCUSD",1769048522029,0.45332603,90330.0,90307.0,0.02376291]
["bitfinex","BTCUSD",1769048522030,0.30587153,90319.0,90307.0,0.02376291]
["bitfinex","BTCUSD",1769048522255,0.0110726,90313.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048522457,0.31694437,90311.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048522661,0.30587153,90311.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048523744,0.30587153,90319.0,90301.0,0.0001127]
["bitfinex","BTCUSD",1769048524082,0.31694204,90330.0,90309.0,0.44225552]
["bitfinex","BTCUSD",1769048524303,0.31694204,90330.0,90304.0,0.30730695]
["bitfinex","BTCUSD",1769048524304,0.30587153,90329.0,90310.0,0.07606363]
["bitfinex","BTCUSD",1769048524503,0.01107064,90329.0,90304.0,0.30730695]
["bitfinex","BTCUSD",1769048524715,0.45332603,90330.0,90304.0,0.30730695]
["bitfinex","BTCUSD",1769048524716,0.30587153,90328.0,90304.0,0.30730695]
["bitfinex","BTCUSD",1769048525547,0.30587153,90328.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769048525716,0.30587153,90328.0,90304.0,0.31838065]
["bitfinex","BTCUSD",1769048525930,0.30587153,90328.0,90305.0,0.31838053]
["bitfinex","BTCUSD",1769048526138,0.30587153,90328.0,90310.0,0.44225552]
["bitfinex","BTCUSD",1769048526567,0.30587153,90328.0,90310.0,0.74956247]
["bitfinex","BTCUSD",1769048527465,0.30587153,90328.0,90311.0,0.30730695]
["bitfinex","BTCUSD",1769048528890,0.0112699,90335.0,90328.0,0.01]
["bitfinex","BTCUSD",1769048528891,0.0002,90335.0,90328.0,0.01]
["bitfinex","BTCUSD",1769048529083,0.0002,90335.0,90320.0,0.30730695]
["bitfinex","BTCUSD",1769048529312,0.0002,90335.0,90321.0,0.0307307]
["bitfinex","BTCUSD",1769048529881,0.0002,90335.0,90321.0,0.33803765]
["bitfinex","BTCUSD",1769048531726,0.01107284,90311.0,90304.0,0.02977046]
["bitfinex","BTCUSD",1769048531936,0.30587153,90306.0,90283.0,0.09755395]
["bitfinex","BTCUSD",1769048532140,0.30587153,90306.0,90287.0,0.2715771]
["bitfinex","BTCUSD",1769048532355,0.44225552,90303.0,90278.0,0.2715771]
["bitfinex","BTCUSD",1769048532773,0.45332934,90303.0,90278.0,0.2715771]
["bitfinex","BTCUSD",1769048532992,0.44220218,90300.0,90278.0,0.2715771]
["bitfinex","BTCUSD",1769048533372,0.0110737,90304.0,90278.0,0.28265399]
["bitfinex","BTCUSD",1769048533592,0.31694499,90306.0,90276.0,0.06711918]
["bitfinex","BTCUSD",1769048533593,0.30587153,90306.0,90291.0,0.28154416]
["bitfinex","BTCUSD",1769048534012,0.30587153,90306.0,90293.0,0.28209997]
["bitfinex","BTCUSD",1769048534225,0.30587153,90317.0,90294.0,0.03486393]
["bitfinex","BTCUSD",1769048534434,0.30601678,90317.0,90295.0,0.30588897]
["bitfinex","BTCUSD",1769048534640,0.30601678,90317.0,90296.0,0.023789]
["bitfinex","BTCUSD",1769048534844,0.30601678,90317.0,90297.0,0.10081316]
["bitfinex","BTCUSD",1769048535000,0.30601678,90317.0,90298.0,0.023789]
["bitfinex","BTCUSD",1769048535204,0.30601678,90317.0,90299.0,0.023789]
["bitfinex","BTCUSD",1769048535435,0.30601678,90317.0,90300.0,0.023789]
["bitfinex","BTCUSD",1769048535643,0.30601678,90317.0,90301.0,0.023789]
["bitfinex","BTCUSD",1769048535809,0.30601678,90317.0,90302.0,0.023789]
["bitfinex","BTCUSD",1769048536002,0.30601678,90317.0,90303.0,0.023789]
["bitfinex","BTCUSD",1769048536245,0.30601678,90317.0,90304.0,0.023789]
["bitfinex","BTCUSD",1769048536427,0.30601678,90317.0,90305.0,0.023789]
["bitfinex","BTCUSD",1769048536654,0.30601678,90317.0,90306.0,0.023789]
["bitfinex","BTCUSD",1769048536850,0.30601678,90317.0,90307.0,0.023789]
["bitfinex","BTCUSD",1769048537049,0.30601678,90317.0,90308.0,0.02378068]
["bitfinex","BTCUSD",1769048537248,0.30601678,90317.0,90309.0,0.02378068]
["bitfinex","BTCUSD",1769048537454,0.30601678,90317.0,90299.0,0.28226254]
["bitfinex","BTCUSD",1769048537655,0.30601678,90317.0,90300.0,0.08607662]
["bitfinex","BTCUSD",1769048537856,0.30601678,90317.0,90301.0,0.02378045]
["bitfinex","BTCUSD",1769048538036,0.30601678,90317.0,90302.0,0.02378045]
["bitfinex","BTCUSD",1769048538231,0.30601678,90317.0,90303.0,0.02378045]
["bitfinex","BTCUSD",1769048538436,0.30601678,90317.0,90304.0,0.02378045]
["bitfinex","BTCUSD",1769048538779,0.30587153,90326.0,90305.0,0.30400324]
["bitfinex","BTCUSD",1769048538957,0.30587153,90326.0,90306.0,0.02378045]
["bitfinex","BTCUSD",1769048539134,0.01107076,90328.0,90307.0,0.02378045]
["bitfinex","BTCUSD",1769048539338,0.30607153,90323.0,90308.0,0.02378045]
["bitfinex","BTCUSD",1769048539536,0.30607153,90323.0,90309.0,0.02378045]
["bitfinex","BTCUSD",1769048539742,0.30607153,90323.0,90305.0,0.28036804]
["bitfinex","BTCUSD",1769048539743,0.30607153,90323.0,90310.0,0.02378045]
["bitfinex","BTCUSD",1769048539922,0.30607153,90323.0,90305.0,0.28036804]
["bitfinex","BTCUSD",1769048540124,0.30607153,90323.0,90306.0,0.02377735]
["bitfinex","BTCUSD",1769048540328,0.30607153,90323.0,90307.0,0.02377735]
["bitfinex","BTCUSD",1769048540579,0.30607153,90323.0,90308.0,0.02377735]
["bitfinex","BTCUSD",1769048540791,0.30607153,90323.0,90309.0,0.02377735]
["bitfinex","BTCUSD",1769048540984,0.30607153,90323.0,90310.0,0.02377735]
["bitfinex","BTCUSD",1769048541190,0.30607153,90323.0,90311.0,0.02377735]
["bitfinex","BTCUSD",1769048541401,0.30607153,90323.0,90309.0,0.03041454]
["bitfinex","BTCUSD",1769048541643,0.30607153,90323.0,90310.0,0.02377745]
["bitfinex","BTCUSD",1769048541829,0.30607153,90323.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048542030,0.30587153,90321.0,90306.0,0.02377694]
["bitfinex","BTCUSD",1769048542254,0.30587153,90321.0,90307.0,0.02377694]
["bitfinex","BTCUSD",1769048542375,0.30587153,90321.0,90308.0,0.02377694]
["bitfinex","BTCUSD",1769048542578,0.30587153,90321.0,90309.0,0.02377694]
["bitfinex","BTCUSD",1769048542787,0.30587153,90321.0,90310.0,0.02377694]
["bitfinex","BTCUSD",1769048543002,0.30587153,90321.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048543207,0.34330351,90320.0,90306.0,0.02377784]
["bitfinex","BTCUSD",1769048543414,0.34330351,90320.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048543415,0.34330351,90320.0,90307.0,0.02377784]
["bitfinex","BTCUSD",1769048543614,0.34330351,90320.0,90308.0,0.02377784]
["bitfinex","BTCUSD",1769048543856,0.34330351,90320.0,90309.0,0.02377784]
["bitfinex","BTCUSD",1769048544031,0.34330351,90320.0,90310.0,0.02377784]
["bitfinex","BTCUSD",1769048544235,0.34330351,90320.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048544456,0.30587153,90320.0,90306.0,0.02377848]
["bitfinex","BTCUSD",1769048544677,0.30587153,90320.0,90307.0,0.02377848]
["bitfinex","BTCUSD",1769048544833,0.30587153,90320.0,90308.0,0.02377848]
["bitfinex","BTCUSD",1769048545034,0.30587153,90320.0,90309.0,0.02377848]
["bitfinex","BTCUSD",1769048545247,0.03946404,90319.0,90310.0,0.02377928]
["bitfinex","BTCUSD",1769048545441,0.30587153,90318.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048545648,0.30587153,90318.0,90306.0,0.02377907]
["bitfinex","BTCUSD",1769048545846,0.30587153,90318.0,90307.0,0.02377907]
["bitfinex","BTCUSD",1769048546052,0.30587153,90318.0,90308.0,0.02377907]
["bitfinex","BTCUSD",1769048546258,0.30587153,90318.0,90309.0,0.02377907]
["bitfinex","BTCUSD",1769048546433,0.30587153,90318.0,90310.0,0.02377907]
["bitfinex","BTCUSD",1769048546642,0.30587153,90318.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048546843,0.30587153,90318.0,90306.0,0.02377992]
["bitfinex","BTCUSD",1769048547088,0.30587153,90318.0,90307.0,0.02377992]
["bitfinex","BTCUSD",1769048547297,0.30587153,90318.0,90308.0,0.02377992]
["bitfinex","BTCUSD",1769048547506,0.30587153,90318.0,90309.0,0.02377992]
["bitfinex","BTCUSD",1769048547706,0.30587153,90318.0,90310.0,0.02377992]
["bitfinex","BTCUSD",1769048547879,0.30587153,90318.0,90311.0,0.02377992]
["bitfinex","BTCUSD",1769048548094,0.30587153,90318.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048548296,0.30587153,90318.0,90306.0,0.02378201]
["bitfinex","BTCUSD",1769048548477,0.30587153,90318.0,90307.0,0.02378201]
["bitfinex","BTCUSD",1769048548678,0.30587153,90318.0,90308.0,0.02378201]
["bitfinex","BTCUSD",1769048548933,0.30587153,90318.0,90309.0,0.02378201]
["bitfinex","BTCUSD",1769048549156,0.33869292,90318.0,90310.0,0.02378201]
["bitfinex","BTCUSD",1769048549367,0.33869292,90318.0,90311.0,0.02378201]
["bitfinex","BTCUSD",1769048549503,0.30587153,90318.0,90311.0,0.02378201]
["bitfinex","BTCUSD",1769048549903,0.30587153,90318.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048550103,0.30587153,90318.0,90306.0,0.0237832]
["bitfinex","BTCUSD",1769048550309,0.30587153,90318.0,90307.0,0.0237832]
["bitfinex","BTCUSD",1769048550504,0.30587153,90318.0,90308.0,0.0237832]
["bitfinex","BTCUSD",1769048550728,0.03171428,90317.0,90309.0,0.0237832]
["bitfinex","BTCUSD",1769048550938,0.30587153,90318.0,90310.0,0.0237832]
["bitfinex","BTCUSD",1769048551183,0.30587153,90318.0,90311.0,0.0237832]
["bitfinex","BTCUSD",1769048551393,0.30587153,90318.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048551607,0.30587153,90318.0,90306.0,0.02378517]
["bitfinex","BTCUSD",1769048551779,0.30587153,90318.0,90307.0,0.02378517]
["bitfinex","BTCUSD",1769048552005,0.33869292,90318.0,90308.0,0.02378517]
["bitfinex","BTCUSD",1769048552144,0.33869292,90318.0,90309.0,0.02378517]
["bitfinex","BTCUSD",1769048552346,0.33869292,90318.0,90310.0,0.02378517]
["bitfinex","BTCUSD",1769048552548,0.33869292,90318.0,90311.0,0.02378517]
["bitfinex","BTCUSD",1769048552764,0.33869292,90318.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048552984,0.0002,90323.0,90306.0,0.0237852]
["bitfinex","BTCUSD",1769048553316,0.29184176,90322.0,90307.0,0.0237852]
["bitfinex","BTCUSD",1769048553523,0.29184176,90322.0,90308.0,0.0237852]
["bitfinex","BTCUSD",1769048553637,0.29184176,90322.0,90309.0,0.0237852]
["bitfinex","BTCUSD",1769048553840,0.29184176,90322.0,90310.0,0.0237852]
["bitfinex","BTCUSD",1769048554037,0.29184176,90320.0,90311.0,0.0237852]
["bitfinex","BTCUSD",1769048554248,0.29184176,90320.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048554454,0.29184176,90320.0,90306.0,0.02378593]
["bitfinex","BTCUSD",1769048554665,0.29184176,90320.0,90307.0,0.02378593]
["bitfinex","BTCUSD",1769048554870,0.29184176,90320.0,90308.0,0.02378593]
["bitfinex","BTCUSD",1769048555081,0.01352788,90336.0,90321.0,0.26459183]
["bitfinex","BTCUSD",1769048555522,0.01352788,90336.0,90320.0,0.01]
["bitfinex","BTCUSD",1769048555742,0.01352788,90336.0,90316.0,0.2746108]
["bitfinex","BTCUSD",1769048555961,0.01352788,90336.0,90317.0,0.02377788]
["bitfinex","BTCUSD",1769048556166,0.01352788,90336.0,90318.0,0.02377788]
["bitfinex","BTCUSD",1769048556363,0.01352788,90336.0,90312.0,0.06643601]
["bitfinex","BTCUSD",1769048556364,0.29184176,90334.0,90319.0,0.02377788]
["bitfinex","BTCUSD",1769048556615,0.29184176,90334.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1769048556820,0.29184176,90334.0,90311.0,0.034849]
["bitfinex","BTCUSD",1769048556977,0.29184176,90334.0,90312.0,0.02377616]
["bitfinex","BTCUSD",1769048557173,0.29184176,90334.0,90313.0,0.02377616]
["bitfinex","BTCUSD",1769048557370,0.30291215,90331.0,90314.0,0.02377616]
["bitfinex","BTCUSD",1769048557572,0.29184176,90331.0,90315.0,0.02377616]
["bitfinex","BTCUSD",1769048557838,0.29184176,90331.0,90316.0,0.02377616]
["bitfinex","BTCUSD",1769048557971,0.29184176,90331.0,90317.0,0.02377616]
["bitfinex","BTCUSD",1769048558165,0.29184176,90331.0,90318.0,0.02377616]
["bitfinex","BTCUSD",1769048558360,0.29184176,90331.0,90308.0,0.2626984]
["bitfinex","BTCUSD",1769048558585,0.29184176,90329.0,90309.0,0.02377374]
["bitfinex","BTCUSD",1769048558806,0.29184176,90329.0,90310.0,0.02377374]
["bitfinex","BTCUSD",1769048559004,0.29184176,90329.0,90311.0,0.02377374]
["bitfinex","BTCUSD",1769048559235,0.03830581,90330.0,90312.0,0.02377374]
["bitfinex","BTCUSD",1769048559236,0.29184176,90319.0,90312.0,0.02377374]
["bitfinex","BTCUSD",1769048559362,0.44188102,90321.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048559565,0.29184176,90316.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048562771,0.01107211,90317.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048562980,0.06643125,90319.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048562981,0.29184176,90319.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048563433,0.34649066,90319.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048563638,0.3354188,90319.0,90305.0,0.00014525]
["bitfinex","BTCUSD",1769048563876,0.01107051,90330.0,90306.0,0.28136006]
["bitfinex","BTCUSD",1769048564090,0.01107027,90332.0,90310.0,0.28136006]
["bitfinex","BTCUSD",1769048564240,0.01107002,90334.0,90313.0,0.09755395]
["bitfinex","BTCUSD",1769048564450,0.29184176,90333.0,90310.0,0.37891401]
["bitfinex","BTCUSD",1769048564628,0.30291191,90333.0,90311.0,0.301853]
["bitfinex","BTCUSD",1769048565030,0.001,90330.0,90311.0,0.301853]
["bitfinex","BTCUSD",1769048565305,0.001,90330.0,90310.0,0.09755395]
["bitfinex","BTCUSD",1769048565306,0.29184176,90311.0,90293.0,0.0002]
["bitfinex","BTCUSD",1769048565497,0.29184176,90302.0,90293.0,0.0002]
["bitfinex","BTCUSD",1769048565798,0.29198704,90302.0,90293.0,0.0002]
["bitfinex","BTCUSD",1769048566303,0.3422257,90302.0,90293.0,0.0002]
["bitfinex","BTCUSD",1769048566518,0.3422257,90302.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048566519,0.30291583,90301.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048566729,0.29184176,90301.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048566930,0.30291583,90301.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048567175,0.01107493,90294.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048567378,0.29184176,90295.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048567553,0.29184176,90293.0,90281.0,0.0002]
["bitfinex","BTCUSD",1769048567967,0.29184176,90293.0,90281.0,0.000198]
["bitfinex","BTCUSD",1769048571436,0.29184176,90293.0,90282.0,0.02378261]
["bitfinex","BTCUSD",1769048571660,0.29184176,90293.0,90283.0,0.02378261]
["bitfinex","BTCUSD",1769048571843,0.29184176,90293.0,90284.0,0.02378261]
["bitfinex","BTCUSD",1769048571998,0.29184176,90293.0,90285.0,0.02378261]
["bitfinex","BTCUSD",1769048572206,0.29184176,90293.0,90286.0,0.02378261]
["bitfinex","BTCUSD",1769048572410,0.29184176,90293.0,90287.0,0.02378261]
["bitfinex","BTCUSD",1769048572617,0.29184176,90293.0,90288.0,0.02378261]
["bitfinex","BTCUSD",1769048572844,0.29184176,90293.0,90289.0,0.02378261]
["bitfinex","BTCUSD",1769048573043,0.29184176,90291.0,90290.0,0.02378261]
["bitfinex","BTCUSD",1769048574256,0.29184176,90291.0,90283.0,0.000198]
["bitfinex","BTCUSD",1769048574468,0.29184176,90291.0,90284.0,0.02377045]
["bitfinex","BTCUSD",1769048574661,0.29184176,90291.0,90285.0,0.02377045]
["bitfinex","BTCUSD",1769048574860,0.29184176,90291.0,90286.0,0.02377045]
["bitfinex","BTCUSD",1769048575061,0.32021728,90291.0,90287.0,0.02377045]
["bitfinex","BTCUSD",1769048575328,0.32021728,90291.0,90288.0,0.02377045]
["bitfinex","BTCUSD",1769048575519,0.32021728,90291.0,90283.0,0.000198]
["bitfinex","BTCUSD",1769048575704,0.32021728,90291.0,90284.0,0.02376771]
["bitfinex","BTCUSD",1769048575916,0.32021728,90291.0,90285.0,0.02376771]
["bitfinex","BTCUSD",1769048576110,0.32021728,90291.0,90283.0,0.000198]
["bitfinex","BTCUSD",1769048576111,0.29184176,90291.0,90286.0,0.02376771]
["bitfinex","BTCUSD",1769048576337,0.29184176,90291.0,90287.0,0.02376771]
["bitfinex","BTCUSD",1769048576548,0.29184176,90291.0,90288.0,0.02376771]
["bitfinex","BTCUSD",1769048576797,0.29184176,90291.0,90283.0,0.000198]
["bitfinex","BTCUSD",1769048576988,0.29184176,90291.0,90284.0,0.02376206]
["bitfinex","BTCUSD",1769048577182,0.29184176,90291.0,90285.0,0.02376206]
["bitfinex","BTCUSD",1769048577418,0.29184176,90291.0,90286.0,0.02376206]
["bitfinex","BTCUSD",1769048577604,0.29184176,90291.0,90287.0,0.02376206]
["bitfinex","BTCUSD",1769048577795,0.29184176,90291.0,90288.0,0.02376206]
["bitfinex","BTCUSD",1769048578005,0.29184176,90291.0,90283.0,0.000198]
["bitfinex","BTCUSD",1769048578242,0.29184176,90291.0,90284.0,0.02376012]
["bitfinex","BTCUSD",1769048578485,0.29184176,90291.0,90285.0,0.02376012]
["bitfinex","BTCUSD",1769048578689,0.29184176,90291.0,90286.0,0.02376012]
["bitfinex","BTCUSD",1769048578834,0.29184176,90291.0,90287.0,0.02376012]
["bitfinex","BTCUSD",1769048579056,0.29184176,90291.0,90283.0,0.000198]
["bitfinex","BTCUSD",1769048579271,0.29184176,90285.0,90276.0,0.00065635]
["bitfinex","BTCUSD",1769048579458,0.29184176,90285.0,90271.0,0.0002013]
["bitfinex","BTCUSD",1769048580613,0.05538351,90280.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048580819,0.01107689,90278.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048580972,0.28507149,90279.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048581178,0.28507149,90279.0,90260.0,0.18093262]
["bitfinex","BTCUSD",1769048582235,0.01107579,90287.0,90260.0,0.18093262]
["bitfinex","BTCUSD",1769048582236,0.05537406,90295.0,90270.0,0.30656414]
["bitfinex","BTCUSD",1769048582445,0.01107505,90293.0,90270.0,0.30656414]
["bitfinex","BTCUSD",1769048582643,0.07794161,90294.0,90270.0,0.30656414]
["bitfinex","BTCUSD",1769048582844,0.06686668,90294.0,90272.0,0.30656414]
["bitfinex","BTCUSD",1769048583049,0.01107481,90295.0,90272.0,0.30656414]
["bitfinex","BTCUSD",1769048583050,0.01107505,90293.0,90272.0,0.30656414]
["bitfinex","BTCUSD",1769048583420,0.01107542,90290.0,90272.0,0.30656414]
["bitfinex","BTCUSD",1769048583574,0.06686668,90290.0,90272.0,0.30656414]
["bitfinex","BTCUSD",1769048583775,0.06686668,90290.0,90273.0,0.03635936]
["bitfinex","BTCUSD",1769048585810,0.06686668,90290.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1769048586030,0.06686668,90290.0,90252.0,0.26127283]
["bitfinex","BTCUSD",1769048586031,0.01107579,90287.0,90260.0,0.30656414]
["bitfinex","BTCUSD",1769048586219,0.01107579,90287.0,90262.0,0.30656414]
["bitfinex","BTCUSD",1769048586364,0.01107566,90288.0,90262.0,0.30656414]
["bitfinex","BTCUSD",1769048586568,0.06686668,90287.0,90264.0,0.30656414]
["bitfinex","BTCUSD",1769048587481,0.07794247,90287.0,90264.0,0.30656414]
["bitfinex","BTCUSD",1769048588265,0.06686668,90287.0,90264.0,0.30656414]
["bitfinex","BTCUSD",1769048588485,0.07794247,90287.0,90264.0,0.30656414]
["bitfinex","BTCUSD",1769048589514,0.07794259,90286.0,90264.0,0.30656414]
["bitfinex","BTCUSD",1769048589694,0.07794259,90286.0,90265.0,0.3551773]
["bitfinex","BTCUSD",1769048590274,0.06686668,90286.0,90265.0,0.3551773]
["bitfinex","BTCUSD",1769048590482,0.01107628,90283.0,90265.0,0.3551773]
["bitfinex","BTCUSD",1769048590806,0.06686668,90282.0,90265.0,0.3551773]
["bitfinex","BTCUSD",1769048591565,0.0110764,90282.0,90265.0,0.04861316]
["bitfinex","BTCUSD",1769048591782,0.06686668,90281.0,90261.0,0.02970627]
["bitfinex","BTCUSD",1769048592034,0.06686668,90281.0,90261.0,0.30656414]
["bitfinex","BTCUSD",1769048592245,0.06686668,90281.0,90265.0,0.02970627]
["bitfinex","BTCUSD",1769048594178,0.06686668,90281.0,90266.0,0.02970627]
["bitfinex","BTCUSD",1769048595178,0.06686668,90281.0,90268.0,0.02970627]
["bitfinex","BTCUSD",1769048595378,0.06686668,90281.0,90267.0,0.02970627]
["bitfinex","BTCUSD",1769048595581,0.0779432,90281.0,90267.0,0.02970627]
["bitfinex","BTCUSD",1769048596306,0.01107677,90279.0,90267.0,0.02970627]
["bitfinex","BTCUSD",1769048596544,0.07794333,90280.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048596545,0.011078,90269.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048596747,0.06686668,90270.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048597724,0.06693635,90270.0,90259.0,0.0002013]
["bitfinex","BTCUSD",1769048598743,0.06693635,90270.0,90250.0,0.03967239]
["bitfinex","BTCUSD",1769048598744,0.09900664,90264.0,90250.0,0.03967239]
["bitfinex","BTCUSD",1769048598946,0.44257847,90260.0,90247.0,0.03987369]
["bitfinex","BTCUSD",1769048599170,0.44257847,90260.0,90247.0,0.0002013]
["bitfinex","BTCUSD",1769048599559,0.08792803,90263.0,90247.0,0.0002013]
["bitfinex","BTCUSD",1769048601727,0.44257847,90257.0,90243.0,0.03967239]
["bitfinex","BTCUSD",1769048601944,0.44257847,90252.0,90242.0,0.03967239]
["bitfinex","BTCUSD",1769048602173,0.44257847,90252.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769048602381,0.08792803,90253.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769048604049,0.08792803,90253.0,90225.0,0.0004]
["bitfinex","BTCUSD",1769048604050,0.01550763,90252.0,90225.0,0.0004]
["bitfinex","BTCUSD",1769048604261,0.28396432,90234.0,90225.0,0.0004]
["bitfinex","BTCUSD",1769048604465,0.28396432,90247.0,90226.0,0.2174517]
["bitfinex","BTCUSD",1769048604682,0.1344,90262.0,90232.0,0.2193455]
["bitfinex","BTCUSD",1769048604683,0.28396432,90260.0,90232.0,0.2193455]
["bitfinex","BTCUSD",1769048604896,0.41836432,90262.0,90240.0,0.44257847]
["bitfinex","BTCUSD",1769048605120,0.41836432,90262.0,90232.0,0.2193455]
["bitfinex","BTCUSD",1769048605121,0.0664761,90258.0,90232.0,0.2193455]
["bitfinex","BTCUSD",1769048605322,0.001,90252.0,90232.0,0.21983]
["bitfinex","BTCUSD",1769048605529,0.03071231,90251.0,90232.0,0.21983]
["bitfinex","BTCUSD",1769048605959,0.03071231,90251.0,90232.0,0.23091254]
["bitfinex","BTCUSD",1769048606176,0.001,90252.0,90232.0,0.21983]
["bitfinex","BTCUSD",1769048606380,0.001,90252.0,90239.0,0.2317698]
["bitfinex","BTCUSD",1769048606736,0.28396432,90257.0,90240.0,0.2195526]
["bitfinex","BTCUSD",1769048607498,0.28396432,90257.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769048607696,0.28396432,90257.0,90234.0,0.22951055]
["bitfinex","BTCUSD",1769048607902,0.28396432,90257.0,90234.0,0.30873983]
["bitfinex","BTCUSD",1769048608097,0.28396432,90257.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769048608316,0.28396432,90257.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769048608538,0.28396432,90257.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769048608945,0.28396432,90257.0,90237.0,0.21842826]
["bitfinex","BTCUSD",1769048612199,0.28396432,90257.0,90237.0,0.22951018]
["bitfinex","BTCUSD",1769048613139,0.28396432,90257.0,90237.0,0.21842826]
["bitfinex","BTCUSD",1769048614361,0.28396432,90257.0,90238.0,0.0428943]
["bitfinex","BTCUSD",1769048614572,0.28396432,90257.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769048615148,0.28396432,90257.0,90237.0,0.22756333]
["bitfinex","BTCUSD",1769048615354,0.28396432,90257.0,90237.0,0.21648141]
["bitfinex","BTCUSD",1769048615556,0.28396432,90257.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769048615780,0.28396432,90257.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769048616217,0.28396432,90257.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769048616852,0.28396432,90257.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769048617053,0.28396432,90257.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769048617765,0.44257847,90260.0,90240.0,0.44257847]
["bitfinex","BTCUSD",1769048617993,0.28048984,90265.0,90241.0,0.21578811]
["bitfinex","BTCUSD",1769048618169,0.28048984,90265.0,90241.0,0.08024311]
["bitfinex","BTCUSD",1769048618388,0.28048984,90265.0,90242.0,0.21578811]
["bitfinex","BTCUSD",1769048618926,0.49862551,90270.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769048618927,0.00065653,90270.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769048619154,0.00065653,90270.0,90250.0,0.44257847]
["bitfinex","BTCUSD",1769048619155,0.00065653,90270.0,90254.0,0.2156152]
["bitfinex","BTCUSD",1769048619607,0.28114637,90270.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769048619841,0.28114637,90270.0,90249.0,0.22669565]
["bitfinex","BTCUSD",1769048620056,0.28114637,90270.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769048620274,0.28114637,90270.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1769048620476,0.28114637,90270.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769048621348,0.28114637,90270.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769048621780,0.00065653,90270.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769048622042,0.22151073,90290.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1769048622043,0.28048984,90292.0,90279.0,0.00914457]
["bitfinex","BTCUSD",1769048622316,0.0002385,90299.0,90284.0,0.09755395]
["bitfinex","BTCUSD",1769048623019,0.28072834,90299.0,90284.0,0.09755395]
["bitfinex","BTCUSD",1769048623239,0.0002385,90299.0,90285.0,0.21498462]
["bitfinex","BTCUSD",1769048624417,0.0002385,90299.0,90289.0,0.44257847]
["bitfinex","BTCUSD",1769048624612,0.0002385,90299.0,90290.0,0.05512086]
["bitfinex","BTCUSD",1769048624835,0.0002385,90299.0,90287.0,0.2148449]
["bitfinex","BTCUSD",1769048625480,0.0002385,90299.0,90287.0,0.22592069]
["bitfinex","BTCUSD",1769048625675,0.0002385,90299.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769048625850,0.0002385,90299.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1769048626170,0.0002385,90299.0,90287.0,0.22592069]
["bitfinex","BTCUSD",1769048626371,0.0002385,90299.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769048626572,0.0002385,90299.0,90287.0,0.22592069]
["bitfinex","BTCUSD",1769048626766,0.0002385,90299.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1769048627615,0.0002385,90299.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1769048628127,0.0002385,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769048628349,0.0002385,90299.0,90295.0,0.21415581]
["bitfinex","BTCUSD",1769048628530,0.0002385,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769048629597,0.0002385,90299.0,90294.0,0.21398445]
["bitfinex","BTCUSD",1769048630236,0.0002385,90299.0,90294.0,0.22505938]
["bitfinex","BTCUSD",1769048630671,0.0002385,90299.0,90296.0,0.22488795]
["bitfinex","BTCUSD",1769048631602,0.0002385,90299.0,90297.0,0.0324562]
["bitfinex","BTCUSD",1769048631846,0.07503219,90328.0,90306.0,0.28820018]
["bitfinex","BTCUSD",1769048632060,0.07517747,90328.0,90307.0,0.27712672]
["bitfinex","BTCUSD",1769048632555,0.07517747,90328.0,90302.0,0.28820067]
["bitfinex","BTCUSD",1769048632775,0.07517747,90328.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769048633000,0.07517747,90328.0,90304.0,0.09614621]
["bitfinex","BTCUSD",1769048633730,0.07517747,90328.0,90302.0,0.28820067]
["bitfinex","BTCUSD",1769048633731,0.08142628,90319.0,90302.0,0.13436]
["bitfinex","BTCUSD",1769048635521,0.08142628,90319.0,90300.0,0.13436]
["bitfinex","BTCUSD",1769048636151,0.08142628,90319.0,90301.0,0.27712672]
["bitfinex","BTCUSD",1769048636517,0.08142628,90319.0,90302.0,0.05757278]
["bitfinex","BTCUSD",1769048636924,0.08142628,90319.0,90299.0,0.0002385]
["bitfinex","BTCUSD",1769048637128,0.09249814,90319.0,90300.0,0.09755395]
["bitfinex","BTCUSD",1769048637332,0.08142628,90319.0,90300.0,0.09755395]
["bitfinex","BTCUSD",1769048642134,0.44257847,90310.0,90299.0,0.0002385]
["bitfinex","BTCUSD",1769048642359,0.52400475,90310.0,90299.0,0.0002385]
["bitfinex","BTCUSD",1769048642566,0.44257847,90320.0,90300.0,0.09755395]
["bitfinex","BTCUSD",1769048642798,0.08142628,90317.0,90300.0,0.09755395]
["bitfinex","BTCUSD",1769048643198,0.08142628,90325.0,90302.0,0.26704288]
["bitfinex","BTCUSD",1769048643416,0.09249741,90325.0,90302.0,0.26704288]
["bitfinex","BTCUSD",1769048643631,0.08142628,90325.0,90302.0,0.26704288]
["bitfinex","BTCUSD",1769048643862,0.01352787,90336.0,90315.0,0.26704288]
["bitfinex","BTCUSD",1769048644076,0.01352787,90336.0,90316.0,0.08071753]
["bitfinex","BTCUSD",1769048644077,0.08142628,90334.0,90316.0,0.08071753]
["bitfinex","BTCUSD",1769048644285,0.08142628,90334.0,90314.0,0.36459683]
["bitfinex","BTCUSD",1769048644498,0.0924963,90334.0,90314.0,0.36459683]
["bitfinex","BTCUSD",1769048644704,0.08142628,90334.0,90314.0,0.36459683]
["bitfinex","BTCUSD",1769048645391,0.44257847,90330.0,90314.0,0.36459683]
["bitfinex","BTCUSD",1769048645601,0.52400475,90330.0,90314.0,0.36459683]
["bitfinex","BTCUSD",1769048646360,0.01107088,90327.0,90304.0,0.26704288]
["bitfinex","BTCUSD",1769048646569,0.09264232,90328.0,90304.0,0.26704288]
["bitfinex","BTCUSD",1769048646743,0.09249716,90327.0,90305.0,0.10176615]
["bitfinex","BTCUSD",1769048646949,0.011071,90326.0,90306.0,0.26704288]
["bitfinex","BTCUSD",1769048647332,0.08142628,90325.0,90306.0,0.26704288]
["bitfinex","BTCUSD",1769048647535,0.09249741,90325.0,90306.0,0.26704288]
["bitfinex","BTCUSD",1769048647788,0.08142628,90325.0,90306.0,0.26704288]
["bitfinex","BTCUSD",1769048647996,0.08142628,90319.0,90305.0,0.13432]
["bitfinex","BTCUSD",1769048648199,0.08142628,90319.0,90304.0,0.09755395]
["bitfinex","BTCUSD",1769048650367,0.08142628,90319.0,90302.0,0.1479]
["bitfinex","BTCUSD",1769048650552,0.08142628,90316.0,90302.0,0.1479]
["bitfinex","BTCUSD",1769048651340,0.01107113,90325.0,90303.0,0.26704288]
["bitfinex","BTCUSD",1769048651544,0.08142628,90321.0,90304.0,0.05127353]
["bitfinex","BTCUSD",1769048651921,0.08142628,90319.0,90304.0,0.05127353]
["bitfinex","BTCUSD",1769048654292,0.09249814,90319.0,90298.0,0.1479]
["bitfinex","BTCUSD",1769048654678,0.08142628,90317.0,90298.0,0.1479]
["bitfinex","BTCUSD",1769048654837,0.08142628,90317.0,90298.0,0.24545395]
["bitfinex","BTCUSD",1769048658278,0.09249839,90317.0,90298.0,0.24545395]
["bitfinex","BTCUSD",1769048658477,0.09249839,90317.0,90299.0,0.0676469]
["bitfinex","BTCUSD",1769048658731,0.08142628,90317.0,90299.0,0.0676469]
["bitfinex","BTCUSD",1769048659248,0.08142628,90317.0,90299.0,0.2155469]
["bitfinex","BTCUSD",1769048660056,0.09249839,90317.0,90299.0,0.2155469]
["bitfinex","BTCUSD",1769048660419,0.01107223,90316.0,90299.0,0.2155469]
["bitfinex","BTCUSD",1769048660623,0.01107321,90308.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048660831,0.44202189,90301.0,90287.0,0.16397213]
["bitfinex","BTCUSD",1769048661029,0.08142628,90302.0,90287.0,0.16397213]
["bitfinex","BTCUSD",1769048661229,0.08142628,90302.0,90288.0,0.02965213]
["bitfinex","BTCUSD",1769048661698,0.44202189,90301.0,90288.0,0.02965213]
["bitfinex","BTCUSD",1769048661913,0.08142628,90300.0,90287.0,0.02965213]
["bitfinex","BTCUSD",1769048662362,0.08142628,90300.0,90283.0,0.23187395]
["bitfinex","BTCUSD",1769048662363,0.08142628,90300.0,90288.0,0.02965213]
["bitfinex","BTCUSD",1769048662636,0.08142628,90300.0,90287.0,0.02965213]
["bitfinex","BTCUSD",1769048663042,0.08124912,90300.0,90287.0,0.02965213]
["bitfinex","BTCUSD",1769048663247,0.08124912,90300.0,90288.0,0.02965213]
["bitfinex","BTCUSD",1769048664916,0.0810755,90309.0,90288.0,0.02965213]
["bitfinex","BTCUSD",1769048665119,0.09214859,90309.0,90288.0,0.02965213]
["bitfinex","BTCUSD",1769048665324,0.09214859,90309.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048665733,0.09214871,90308.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048665868,0.0810755,90307.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048666906,0.0110737,90304.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048667195,0.0810755,90303.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048667399,0.0810755,90300.0,90289.0,0.02965213]
["bitfinex","BTCUSD",1769048669080,0.44202189,90320.0,90300.0,0.00891335]
["bitfinex","BTCUSD",1769048669224,0.09214736,90319.0,90299.0,0.26704288]
["bitfinex","BTCUSD",1769048669429,0.0810755,90319.0,90294.0,0.26704288]
["bitfinex","BTCUSD",1769048669627,0.09214736,90319.0,90294.0,0.26704288]
["bitfinex","BTCUSD",1769048669821,0.0810755,90319.0,90297.0,0.09755395]
["bitfinex","BTCUSD",1769048670051,0.0810755,90317.0,90298.0,0.26704288]
["bitfinex","BTCUSD",1769048670263,0.09214785,90315.0,90291.0,0.02990305]
["bitfinex","BTCUSD",1769048670459,0.0810755,90315.0,90291.0,0.29694593]
["bitfinex","BTCUSD",1769048670617,0.0810755,90315.0,90294.0,0.02965213]
["bitfinex","BTCUSD",1769048671310,0.0810755,90314.0,90294.0,0.02965213]
["bitfinex","BTCUSD",1769048671515,0.27493386,90303.0,90291.0,0.00025092]
["bitfinex","BTCUSD",1769048671720,0.01107395,90302.0,90280.0,0.03967239]
["bitfinex","BTCUSD",1769048671934,0.50846468,90304.0,90281.0,0.27575414]
["bitfinex","BTCUSD",1769048671935,0.27493386,90299.0,90281.0,0.27575414]
["bitfinex","BTCUSD",1769048672336,0.44202189,90310.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769048672535,0.27493386,90309.0,90285.0,0.28683017]
["bitfinex","BTCUSD",1769048672846,0.27493386,90309.0,90285.0,0.27575414]
["bitfinex","BTCUSD",1769048673053,0.27493386,90309.0,90285.0,0.28683017]
["bitfinex","BTCUSD",1769048673475,0.27493386,90309.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769048673675,0.27493386,90309.0,90286.0,0.27575414]
["bitfinex","BTCUSD",1769048673878,0.44202189,90310.0,90288.0,0.27575414]
["bitfinex","BTCUSD",1769048676405,0.27493386,90315.0,90294.0,0.09755395]
["bitfinex","BTCUSD",1769048676623,0.27493386,90315.0,90295.0,0.27575414]
["bitfinex","BTCUSD",1769048681510,0.01107186,90319.0,90295.0,0.27575414]
["bitfinex","BTCUSD",1769048681717,0.06642849,90323.0,90294.0,0.09755395]
["bitfinex","BTCUSD",1769048681718,0.45323891,90320.0,90297.0,0.27575414]
["bitfinex","BTCUSD",1769048681971,0.27493386,90319.0,90297.0,0.27575414]
["bitfinex","BTCUSD",1769048682389,0.27493386,90318.0,90297.0,0.27575414]
["bitfinex","BTCUSD",1769048682596,0.01107223,90316.0,90297.0,0.27575414]
["bitfinex","BTCUSD",1769048682733,0.44202189,90310.0,90294.0,0.09755395]
["bitfinex","BTCUSD",1769048683373,0.44202189,90310.0,90290.0,0.31542653]
["bitfinex","BTCUSD",1769048683374,0.27493386,90309.0,90290.0,0.31542653]
["bitfinex","BTCUSD",1769048683610,0.27493386,90309.0,90290.0,0.27575414]
["bitfinex","BTCUSD",1769048683783,0.01445209,90308.0,90290.0,0.27575414]
["bitfinex","BTCUSD",1769048684399,0.01445209,90308.0,90290.0,0.03967239]
["bitfinex","BTCUSD",1769048684400,0.27493386,90307.0,90290.0,0.03967239]
["bitfinex","BTCUSD",1769048686648,0.27493386,90307.0,90285.0,0.27575414]
["bitfinex","BTCUSD",1769048686649,0.27493386,90307.0,90288.0,0.03967239]
["bitfinex","BTCUSD",1769048687789,0.27493386,90307.0,90289.0,0.27575414]
["bitfinex","BTCUSD",1769048688867,0.31162323,90307.0,90289.0,0.27575414]
["bitfinex","BTCUSD",1769048689511,0.31162323,90307.0,90289.0,0.31542653]
["bitfinex","BTCUSD",1769048690558,0.31162323,90307.0,90290.0,0.44202189]
["bitfinex","BTCUSD",1769048691398,0.27493386,90307.0,90290.0,0.44202189]
["bitfinex","BTCUSD",1769048694121,0.0110726,90313.0,90289.0,0.31542653]
["bitfinex","BTCUSD",1769048694122,0.01107382,90303.0,90289.0,0.03967239]
["bitfinex","BTCUSD",1769048694324,0.01107382,90303.0,90288.0,0.03967239]
["bitfinex","BTCUSD",1769048694325,0.27493386,90303.0,90288.0,0.03967239]
["bitfinex","BTCUSD",1769048696862,0.27493386,90303.0,90281.0,0.05968139]
["bitfinex","BTCUSD",1769048696863,0.25919775,90300.0,90281.0,0.0001728]
["bitfinex","BTCUSD",1769048698899,0.25919775,90299.0,90281.0,0.0001728]
["bitfinex","BTCUSD",1769048701735,0.44202189,90291.0,90281.0,0.0001728]
["bitfinex","BTCUSD",1769048701938,0.25919775,90291.0,90281.0,0.0001728]
["bitfinex","BTCUSD",1769048709597,0.22151,90300.0,90282.0,0.2909382]
["bitfinex","BTCUSD",1769048711576,0.48070775,90300.0,90282.0,0.2909382]
["bitfinex","BTCUSD",1769048715376,0.22151,90300.0,90282.0,0.2909382]
["bitfinex","BTCUSD",1769048715609,0.25919775,90299.0,90282.0,0.2909382]
["bitfinex","BTCUSD",1769048716823,0.22151,90300.0,90282.0,0.2909382]
["bitfinex","BTCUSD",1769048717033,0.22151,90300.0,90289.0,0.44202189]
["bitfinex","BTCUSD",1769048719012,0.22151,90300.0,90290.0,0.44210869]
["bitfinex","BTCUSD",1769048724151,0.22151,90300.0,90290.0,0.73304689]
["bitfinex","BTCUSD",1769048725131,0.22151,90300.0,90291.0,0.08306008]
["bitfinex","BTCUSD",1769048725349,0.22151,90300.0,90291.0,0.37399828]
["bitfinex","BTCUSD",1769048726586,0.00155481,90300.0,90292.0,0.2909382]
["bitfinex","BTCUSD",1769048745593,0.00038871,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1769048745799,0.28407521,90321.0,90298.0,0.10862839]
["bitfinex","BTCUSD",1769048746000,0.28422049,90321.0,90299.0,0.03994292]
["bitfinex","BTCUSD",1769048746210,0.28422049,90321.0,90298.0,0.09755395]
["bitfinex","BTCUSD",1769048748630,0.28422049,90321.0,90300.0,0.44210869]
["bitfinex","BTCUSD",1769048751406,0.00014528,90321.0,90311.0,0.44210869]
["bitfinex","BTCUSD",1769048751613,0.00014528,90321.0,90313.0,0.26865133]
["bitfinex","BTCUSD",1769048751831,0.00014528,90321.0,90313.0,0.27972393]
["bitfinex","BTCUSD",1769048752077,0.00014528,90321.0,90313.0,0.29147495]
["bitfinex","BTCUSD",1769048752507,0.00014528,90321.0,90313.0,0.26865133]
["bitfinex","BTCUSD",1769048752724,0.00014528,90321.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1769048752924,0.00014528,90321.0,90313.0,0.26865133]
["bitfinex","BTCUSD",1769048753572,0.00014528,90321.0,90312.0,0.09755395]
["bitfinex","BTCUSD",1769048753774,0.00014528,90321.0,90314.0,0.13432]
["bitfinex","BTCUSD",1769048754738,0.00030908,90321.0,90314.0,0.13432]
["bitfinex","BTCUSD",1769048756788,0.00030908,90321.0,90314.0,0.41404381]
["bitfinex","BTCUSD",1769048757016,0.00030908,90321.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769048757292,0.00030908,90321.0,90315.0,0.26865133]
["bitfinex","BTCUSD",1769048757517,0.00030908,90321.0,90315.0,0.27972368]
["bitfinex","BTCUSD",1769048757725,0.00030908,90321.0,90315.0,0.26865133]
["bitfinex","BTCUSD",1769048758160,0.00030908,90321.0,90316.0,0.13432]
["bitfinex","BTCUSD",1769048758381,0.0001508,90333.0,90324.0,0.00045988]
["bitfinex","BTCUSD",1769048758610,0.0001508,90333.0,90323.0,0.44210869]
["bitfinex","BTCUSD",1769048759240,0.0001508,90333.0,90323.0,0.45318006]
["bitfinex","BTCUSD",1769048759860,0.0001508,90333.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769048760067,0.0001508,90333.0,90325.0,0.08768343]
["bitfinex","BTCUSD",1769048760807,0.0001508,90333.0,90325.0,0.09875456]
["bitfinex","BTCUSD",1769048761223,0.0001508,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769048761732,0.0001508,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769048761891,0.0001508,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769048762250,0.0001508,90333.0,90325.0,0.09875456]
["bitfinex","BTCUSD",1769048762675,0.0001508,90333.0,90325.0,0.08768343]
["bitfinex","BTCUSD",1769048762874,0.0001508,90333.0,90326.0,0.08759446]
["bitfinex","BTCUSD",1769048767243,0.0001508,90333.0,90327.0,0.13432]
["bitfinex","BTCUSD",1769048768284,0.0001508,90333.0,90320.0,0.44210869]
["bitfinex","BTCUSD",1769048768510,0.0001508,90333.0,90321.0,0.13432]
["bitfinex","BTCUSD",1769048770461,0.02593068,90333.0,90321.0,0.13432]
["bitfinex","BTCUSD",1769048770839,0.0001508,90333.0,90322.0,0.13432]
["bitfinex","BTCUSD",1769048773197,0.0001508,90333.0,90323.0,0.50853646]
["bitfinex","BTCUSD",1769048773417,0.2440709,90342.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769048773681,0.2440709,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769048773894,0.0001508,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769048774112,0.0001508,90342.0,90330.0,0.10862446]
["bitfinex","BTCUSD",1769048774318,0.0001508,90342.0,90331.0,0.10554437]
["bitfinex","BTCUSD",1769048774526,0.0001508,90342.0,90334.0,0.27931434]
["bitfinex","BTCUSD",1769048774743,0.0001508,90342.0,90335.0,0.13432]
["bitfinex","BTCUSD",1769048774966,0.0021,90345.0,90335.0,0.13432]
["bitfinex","BTCUSD",1769048775170,0.0021,90345.0,90335.0,0.1453899]
["bitfinex","BTCUSD",1769048775410,0.0021,90345.0,90335.0,0.13432]
["bitfinex","BTCUSD",1769048777299,0.0021,90345.0,90335.0,0.18412877]
["bitfinex","BTCUSD",1769048777538,0.0021,90345.0,90335.0,0.17305887]
["bitfinex","BTCUSD",1769048777738,0.0021,90345.0,90335.0,0.45237321]
["bitfinex","BTCUSD",1769048778424,0.0021,90345.0,90336.0,0.27931434]
["bitfinex","BTCUSD",1769048779063,0.0002652,90356.0,90339.0,0.27931434]
["bitfinex","BTCUSD",1769048779280,0.00041051,90356.0,90345.0,0.0021]
["bitfinex","BTCUSD",1769048779660,0.00041051,90356.0,90344.0,0.81845948]
["bitfinex","BTCUSD",1769048779865,0.00041051,90356.0,90345.0,0.08959449]
["bitfinex","BTCUSD",1769048780274,0.00041051,90356.0,90344.0,0.81845948]
["bitfinex","BTCUSD",1769048780499,0.00041051,90356.0,90344.0,0.53914514]
["bitfinex","BTCUSD",1769048780691,0.00041051,90356.0,90347.0,0.27931434]
["bitfinex","BTCUSD",1769048780904,0.00041051,90356.0,90348.0,0.13428]
["bitfinex","BTCUSD",1769048782841,0.00041051,90356.0,90348.0,0.41359434]
["bitfinex","BTCUSD",1769048783085,0.00041051,90356.0,90348.0,0.42466265]
["bitfinex","BTCUSD",1769048783270,0.28707301,90373.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1769048783625,0.28707301,90373.0,90360.0,0.44159119]
["bitfinex","BTCUSD",1769048783626,0.28755727,90373.0,90360.0,0.44159119]
["bitfinex","BTCUSD",1769048783945,0.28755727,90373.0,90358.0,0.09755395]
["bitfinex","BTCUSD",1769048784151,0.00023316,90369.0,90358.0,0.09755395]
["bitfinex","BTCUSD",1769048784344,0.00023316,90369.0,90358.0,0.0097554]
["bitfinex","BTCUSD",1769048792299,0.27359719,90369.0,90358.0,0.0097554]
["bitfinex","BTCUSD",1769048792654,0.00023316,90369.0,90358.0,0.0097554]
["bitfinex","BTCUSD",1769048794009,0.000216,90382.0,90360.0,0.27485255]
["bitfinex","BTCUSD",1769048794184,0.27336403,90381.0,90360.0,0.27485255]
["bitfinex","BTCUSD",1769048795233,0.01140875,90382.0,90375.0,0.27485255]
["bitfinex","BTCUSD",1769048795234,0.00034461,90382.0,90375.0,0.27485255]
["bitfinex","BTCUSD",1769048795445,0.00034461,90382.0,90375.0,0.27477562]
["bitfinex","BTCUSD",1769048795708,0.00034461,90382.0,90376.0,0.08616726]
["bitfinex","BTCUSD",1769048796274,0.00034461,90382.0,90375.0,0.27477562]
["bitfinex","BTCUSD",1769048796718,0.0002,90384.0,90375.0,0.27477562]
["bitfinex","BTCUSD",1769048796856,0.06637044,90402.0,90375.0,0.27477562]
["bitfinex","BTCUSD",1769048796857,0.25468448,90409.0,90384.0,0.27505255]
["bitfinex","BTCUSD",1769048797056,0.01106109,90407.0,90390.0,0.44159119]
["bitfinex","BTCUSD",1769048797267,0.25468448,90406.0,90391.0,0.07164437]
["bitfinex","BTCUSD",1769048797467,0.25468448,90406.0,90387.0,0.27485255]
["bitfinex","BTCUSD",1769048797815,0.25468448,90399.0,90373.0,0.27485255]
["bitfinex","BTCUSD",1769048798011,0.45265313,90400.0,90375.0,0.27485255]
["bitfinex","BTCUSD",1769048798259,0.25468448,90399.0,90375.0,0.28591755]
["bitfinex","BTCUSD",1769048798420,0.25468448,90399.0,90377.0,0.09755395]
["bitfinex","BTCUSD",1769048798581,0.25468448,90399.0,90376.0,0.18594187]
["bitfinex","BTCUSD",1769048798781,0.25468448,90397.0,90377.0,0.40909255]
["bitfinex","BTCUSD",1769048799015,0.25468448,90397.0,90378.0,0.27485255]
["bitfinex","BTCUSD",1769048799227,0.69627567,90390.0,90379.0,0.13424]
["bitfinex","BTCUSD",1769048799428,0.69627567,90390.0,90375.0,0.001]
["bitfinex","BTCUSD",1769048799830,0.25468448,90390.0,90368.0,0.13424]
["bitfinex","BTCUSD",1769048800036,0.25468448,90390.0,90369.0,0.04915759]
["bitfinex","BTCUSD",1769048800234,0.25468448,90390.0,90370.0,0.44159119]
["bitfinex","BTCUSD",1769048800479,0.25468448,90390.0,90375.0,0.09755395]
["bitfinex","BTCUSD",1769048801255,0.27038241,90395.0,90375.0,0.09755395]
["bitfinex","BTCUSD",1769048801455,0.25931986,90389.0,90373.0,0.09755395]
["bitfinex","BTCUSD",1769048804803,0.25931986,90389.0,90370.0,0.44159119]
["bitfinex","BTCUSD",1769048804804,0.44159119,90390.0,90365.0,0.1479]
["bitfinex","BTCUSD",1769048805011,0.263863,90385.0,90365.0,0.1479]
["bitfinex","BTCUSD",1769048807775,0.263863,90385.0,90365.0,0.42275255]
["bitfinex","BTCUSD",1769048808792,0.263863,90385.0,90365.0,0.27485255]
["bitfinex","BTCUSD",1769048810353,0.263863,90385.0,90370.0,0.44159119]
["bitfinex","BTCUSD",1769048810537,0.263863,90385.0,90373.0,0.09755395]
["bitfinex","BTCUSD",1769048811036,0.263863,90385.0,90370.0,0.44159119]
["bitfinex","BTCUSD",1769048811252,0.263863,90385.0,90364.0,0.13424]
["bitfinex","BTCUSD",1769048811651,0.263863,90385.0,90364.0,0.40909255]
["bitfinex","BTCUSD",1769048811856,0.263863,90385.0,90364.0,0.13424]
["bitfinex","BTCUSD",1769048812054,0.263863,90385.0,90365.0,0.08215551]
["bitfinex","BTCUSD",1769048813759,0.01106353,90387.0,90362.0,0.37969395]
["bitfinex","BTCUSD",1769048813970,0.0110639,90384.0,90362.0,0.28214]
["bitfinex","BTCUSD",1769048814213,0.0110639,90384.0,90362.0,0.1479]
["bitfinex","BTCUSD",1769048814214,0.26888511,90383.0,90362.0,0.1479]
["bitfinex","BTCUSD",1769048814400,0.27994913,90383.0,90362.0,0.1479]
["bitfinex","BTCUSD",1769048814590,0.27994913,90383.0,90361.0,0.09755395]
["bitfinex","BTCUSD",1769048815313,0.26888511,90383.0,90361.0,0.09755395]
["bitfinex","BTCUSD",1769048815777,0.27994913,90383.0,90361.0,0.09755395]
["bitfinex","BTCUSD",1769048815984,0.26888511,90383.0,90361.0,0.09755395]
["bitfinex","BTCUSD",1769048816180,0.44159119,90371.0,90360.0,0.00027]
["bitfinex","BTCUSD",1769048816384,0.2391584,90367.0,90355.0,0.02955482]
["bitfinex","BTCUSD",1769048816588,0.2391584,90367.0,90345.0,0.13424]
["bitfinex","BTCUSD",1769048816589,0.2391584,90367.0,90350.0,0.09755395]
["bitfinex","BTCUSD",1769048816989,0.2391584,90367.0,90344.0,0.05074642]
["bitfinex","BTCUSD",1769048816990,0.44159119,90360.0,90344.0,0.03967762]
["bitfinex","BTCUSD",1769048817204,0.2391584,90359.0,90342.0,0.27580336]
["bitfinex","BTCUSD",1769048817415,0.2391584,90369.0,90343.0,0.27485255]
["bitfinex","BTCUSD",1769048817817,0.25022438,90367.0,90343.0,0.27485255]
["bitfinex","BTCUSD",1769048818226,0.2391584,90367.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048818649,0.2391584,90367.0,90343.0,0.27485255]
["bitfinex","BTCUSD",1769048819092,0.2391584,90367.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048819252,0.30557759,90367.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048819474,0.2391584,90369.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048819837,0.25022414,90369.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048820040,0.25022414,90369.0,90343.0,0.27485255]
["bitfinex","BTCUSD",1769048820283,0.2391584,90369.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048820484,0.2391584,90369.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769048820687,0.2391584,90369.0,90343.0,0.28592147]
["bitfinex","BTCUSD",1769048821008,0.2391584,90369.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769048821208,0.2391584,90369.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1769048821514,0.2391584,90369.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1769048821715,0.2391584,90369.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769048822341,0.2391584,90369.0,90345.0,0.28474788]
["bitfinex","BTCUSD",1769048823516,0.2391584,90369.0,90345.0,0.29581656]
["bitfinex","BTCUSD",1769048823869,0.2391584,90369.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1769048824092,0.2391584,90369.0,90349.0,0.28474788]
["bitfinex","BTCUSD",1769048824275,0.2391584,90369.0,90355.0,0.09755395]
["bitfinex","BTCUSD",1769048824689,0.2391584,90369.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1769048824891,0.44159119,90360.0,90342.0,0.28618295]
["bitfinex","BTCUSD",1769048825107,0.2391584,90359.0,90342.0,0.00143507]
["bitfinex","BTCUSD",1769048825311,0.44159119,90360.0,90342.0,0.00143507]
["bitfinex","BTCUSD",1769048825517,0.24350894,90351.0,90342.0,0.00143507]
["bitfinex","BTCUSD",1769048826767,0.24350894,90351.0,90332.0,0.09755395]
["bitfinex","BTCUSD",1769048826988,0.24350894,90351.0,90332.0,0.09768256]
["bitfinex","BTCUSD",1769048827346,0.01106831,90348.0,90332.0,0.00012861]
["bitfinex","BTCUSD",1769048827560,0.24208822,90347.0,90332.0,0.00012861]
["bitfinex","BTCUSD",1769048828528,0.24208822,90341.0,90332.0,0.00012861]
["bitfinex","BTCUSD",1769048828725,0.24208822,90341.0,90324.0,0.09784895]
["bitfinex","BTCUSD",1769048828726,0.24208822,90341.0,90324.0,0.000295]
["bitfinex","BTCUSD",1769048828928,0.24208822,90341.0,90324.0,0.01151156]
["bitfinex","BTCUSD",1769048829148,0.24208822,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769048829362,0.2419609,90356.0,90331.0,0.34009984]
["bitfinex","BTCUSD",1769048829560,0.2419609,90356.0,90334.0,0.28474788]
["bitfinex","BTCUSD",1769048829925,0.2419609,90356.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1769048830133,0.2419609,90356.0,90334.0,0.34009771]
["bitfinex","BTCUSD",1769048830134,0.2419609,90356.0,90334.0,0.28474788]
["bitfinex","BTCUSD",1769048830320,0.2419609,90356.0,90330.0,0.4526617]
["bitfinex","BTCUSD",1769048830495,0.01106733,90356.0,90329.0,0.04602409]
["bitfinex","BTCUSD",1769048830665,0.25302835,90355.0,90329.0,0.05709473]
["bitfinex","BTCUSD",1769048830860,0.2419609,90349.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769048831093,0.2419609,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769048831516,0.2419609,90349.0,90327.0,0.29581876]
["bitfinex","BTCUSD",1769048831733,0.2419609,90349.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769048832193,0.2419609,90349.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1769048832405,0.2419609,90349.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1769048833274,0.2419609,90349.0,90327.0,0.29581876]
["bitfinex","BTCUSD",1769048833487,0.44159119,90350.0,90327.0,0.28474788]
["bitfinex","BTCUSD",1769048833678,0.2419609,90349.0,90327.0,0.28474788]
["bitfinex","BTCUSD",1769048834330,0.2419609,90349.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769048834532,0.2419609,90349.0,90326.0,0.29581888]
["bitfinex","BTCUSD",1769048834984,0.2419609,90349.0,90326.0,0.28474788]
["bitfinex","BTCUSD",1769048835183,0.2419609,90339.0,90324.0,0.00044031]
["bitfinex","BTCUSD",1769048836739,0.2419609,90333.0,90311.0,0.10862679]
["bitfinex","BTCUSD",1769048836945,0.2419609,90333.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769048837150,0.2419609,90333.0,90315.0,0.06945433]
["bitfinex","BTCUSD",1769048837356,0.2419609,90333.0,90315.0,0.08052668]
["bitfinex","BTCUSD",1769048837972,0.2419609,90333.0,90311.0,0.38244711]
["bitfinex","BTCUSD",1769048838149,0.01106966,90337.0,90313.0,0.09755395]
["bitfinex","BTCUSD",1769048838150,0.2419609,90336.0,90313.0,0.09755395]
["bitfinex","BTCUSD",1769048838380,0.2419609,90336.0,90311.0,0.00014528]
["bitfinex","BTCUSD",1769048838381,0.2419609,90336.0,90314.0,0.09755395]
["bitfinex","BTCUSD",1769048838600,0.2419609,90336.0,90314.0,0.09768845]
["bitfinex","BTCUSD",1769048839010,0.01106966,90337.0,90314.0,0.09768845]
["bitfinex","BTCUSD",1769048839183,0.44159119,90330.0,90314.0,0.09768845]
["bitfinex","BTCUSD",1769048839383,0.2419609,90339.0,90314.0,0.09768845]
["bitfinex","BTCUSD",1769048839583,0.2419609,90337.0,90314.0,0.09768845]
["bitfinex","BTCUSD",1769048839798,0.2419609,90329.0,90314.0,0.0001345]
["bitfinex","BTCUSD",1769048840621,0.44159119,90324.0,90309.0,0.00023339]
["bitfinex","BTCUSD",1769048840826,0.27065956,90323.0,90309.0,0.00023339]
["bitfinex","BTCUSD",1769048843094,0.27065956,90319.0,90309.0,0.00023339]
["bitfinex","BTCUSD",1769048849742,0.00014509,90324.0,90309.0,0.00023339]
["bitfinex","BTCUSD",1769048850140,0.27065956,90323.0,90309.0,0.00023339]
["bitfinex","BTCUSD",1769048852376,0.27065956,90323.0,90302.0,0.00630734]
["bitfinex","BTCUSD",1769048852578,0.27065956,90323.0,90302.0,0.30905182]
["bitfinex","BTCUSD",1769048852790,0.27065956,90323.0,90302.0,0.31381843]
["bitfinex","BTCUSD",1769048853330,0.27065956,90323.0,90302.0,0.30274448]
["bitfinex","BTCUSD",1769048854797,0.44197724,90320.0,90302.0,0.27651846]
["bitfinex","BTCUSD",1769048854983,0.26691498,90319.0,90302.0,0.27651846]
["bitfinex","BTCUSD",1769048859061,0.26691498,90319.0,90298.0,0.09755395]
["bitfinex","BTCUSD",1769048859468,0.26691498,90319.0,90299.0,0.27651846]
["bitfinex","BTCUSD",1769048860626,0.26691498,90319.0,90299.0,0.28759277]
["bitfinex","BTCUSD",1769048861128,0.26691498,90319.0,90298.0,0.16400018]
["bitfinex","BTCUSD",1769048861129,0.26691498,90319.0,90298.0,0.09755395]
["bitfinex","BTCUSD",1769048861441,0.26691498,90319.0,90298.0,0.38514685]
["bitfinex","BTCUSD",1769048862393,0.26691498,90319.0,90298.0,0.37407241]
["bitfinex","BTCUSD",1769048862532,0.01121634,90324.0,90294.0,0.0003399]
["bitfinex","BTCUSD",1769048862533,0.02892025,90318.0,90294.0,0.0003399]
["bitfinex","BTCUSD",1769048862740,0.26691498,90319.0,90298.0,0.09755395]
["bitfinex","BTCUSD",1769048864796,0.26691498,90319.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1769048864986,0.26691498,90319.0,90300.0,0.27651846]
["bitfinex","BTCUSD",1769048865176,0.26691498,90319.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769048865383,0.26691498,90319.0,90300.0,0.27651846]
["bitfinex","BTCUSD",1769048865720,0.26691498,90319.0,90300.0,0.28759265]
["bitfinex","BTCUSD",1769048866377,0.26691498,90319.0,90300.0,0.27651846]
["bitfinex","BTCUSD",1769048866579,0.26691498,90319.0,90301.0,0.09755395]
["bitfinex","BTCUSD",1769048870149,0.26691498,90319.0,90301.0,0.10862802]
["bitfinex","BTCUSD",1769048871048,0.26691498,90319.0,90301.0,0.09755395]
["bitfinex","BTCUSD",1769048872730,0.26691498,90319.0,90301.0,0.10862802]
["bitfinex","BTCUSD",1769048872933,0.26691498,90319.0,90301.0,0.09755395]
["bitfinex","BTCUSD",1769048874670,0.26691498,90319.0,90301.0,0.10862802]
["bitfinex","BTCUSD",1769048875412,0.44197724,90320.0,90303.0,0.27651846]
["bitfinex","BTCUSD",1769048875816,0.70889222,90320.0,90303.0,0.27651846]
["bitfinex","BTCUSD",1769048879991,0.26691498,90320.0,90303.0,0.27651846]
["bitfinex","BTCUSD",1769048880410,0.00014509,90324.0,90320.0,0.29100824]
["bitfinex","BTCUSD",1769048880564,0.27032499,90342.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769048880776,0.27032499,90342.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769048881395,0.27032499,90342.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769048881594,0.27032499,90342.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769048881794,0.27032499,90342.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769048882063,0.27032499,90342.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769048882492,0.27032499,90342.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1769048882612,0.27459329,90339.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769048882816,0.27459329,90339.0,90315.0,0.09755395]
["bitfinex","BTCUSD",1769048883408,0.27459329,90335.0,90314.0,0.00014509]
["bitfinex","BTCUSD",1769048883609,0.27459329,90333.0,90314.0,0.00014509]
["bitfinex","BTCUSD",1769048883866,0.01107321,90308.0,90303.0,0.02969127]
["bitfinex","BTCUSD",1769048884067,0.27411315,90300.0,90292.0,0.02969127]
["bitfinex","BTCUSD",1769048884279,0.27411315,90300.0,90286.0,0.02969127]
["bitfinex","BTCUSD",1769048884478,0.27411315,90300.0,90297.0,0.033237]
["bitfinex","BTCUSD",1769048884708,0.27411315,90300.0,90286.0,0.02969127]
["bitfinex","BTCUSD",1769048884926,0.30263181,90299.0,90286.0,0.02969127]
["bitfinex","BTCUSD",1769048885093,0.27411315,90299.0,90285.0,0.02969127]
["bitfinex","BTCUSD",1769048887181,0.27411315,90299.0,90284.0,0.02969127]
["bitfinex","BTCUSD",1769048889626,0.27411315,90299.0,90283.0,0.02969127]
["bitfinex","BTCUSD",1769048890048,0.27411315,90299.0,90282.0,0.28580212]
["bitfinex","BTCUSD",1769048898683,9.646e-05,90308.0,90286.0,0.09755395]
["bitfinex","BTCUSD",1769048898882,9.646e-05,90308.0,90291.0,0.28580212]
["bitfinex","BTCUSD",1769048899294,9.646e-05,90308.0,90292.0,0.28580212]
["bitfinex","BTCUSD",1769048899635,9.646e-05,90308.0,90294.0,0.28580212]
["bitfinex","BTCUSD",1769048903503,9.646e-05,90308.0,90294.0,0.29687705]
["bitfinex","BTCUSD",1769048903702,9.646e-05,90308.0,90294.0,0.28580212]
["bitfinex","BTCUSD",1769048903916,9.646e-05,90308.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1769048904129,9.646e-05,90308.0,90294.0,0.29687705]
["bitfinex","BTCUSD",1769048904357,9.646e-05,90308.0,90291.0,0.06657694]
["bitfinex","BTCUSD",1769048904358,0.4828996,90340.0,90310.0,0.0553647]
["bitfinex","BTCUSD",1769048904567,0.69019826,90360.0,90319.0,0.28580212]
["bitfinex","BTCUSD",1769048904568,0.0110688,90344.0,90319.0,0.28580212]
["bitfinex","BTCUSD",1769048904771,0.44199826,90340.0,90319.0,0.28580212]
["bitfinex","BTCUSD",1769048905181,0.44199826,90340.0,90321.0,0.28580212]
["bitfinex","BTCUSD",1769048906442,0.0110688,90344.0,90321.0,0.28580212]
["bitfinex","BTCUSD",1769048906645,0.01106892,90343.0,90321.0,0.28580212]
["bitfinex","BTCUSD",1769048906850,0.44213766,90331.0,90311.0,0.28580212]
["bitfinex","BTCUSD",1769048907237,0.44213766,90331.0,90313.0,0.28580212]
["bitfinex","BTCUSD",1769048907470,0.0001394,90331.0,90313.0,0.28580212]
["bitfinex","BTCUSD",1769048914568,0.0001394,90331.0,90305.0,0.29525511]
["bitfinex","BTCUSD",1769048914569,0.44199826,90330.0,90305.0,0.29525511]
["bitfinex","BTCUSD",1769048914806,0.44199826,90330.0,90308.0,0.28418153]
["bitfinex","BTCUSD",1769048914988,0.44199826,90330.0,90310.0,0.28418153]
["bitfinex","BTCUSD",1769048920863,0.01120979,90331.0,90310.0,0.28418153]
["bitfinex","BTCUSD",1769048921271,0.0001394,90331.0,90310.0,0.28418153]
["bitfinex","BTCUSD",1769048922897,0.44199826,90330.0,90310.0,0.28418153]
["bitfinex","BTCUSD",1769048924871,0.44199826,90330.0,90302.0,0.02969127]
["bitfinex","BTCUSD",1769048925073,0.44199826,90330.0,90275.0,0.000265]
["bitfinex","BTCUSD",1769048925074,0.00108665,90310.0,90296.0,0.1479]
["bitfinex","BTCUSD",1769048925289,0.00108665,90310.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048925499,0.01107223,90316.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048925727,0.01107211,90317.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048925962,0.01107248,90314.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048926219,0.01107284,90311.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048926459,0.00283662,90311.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048928182,0.01107297,90310.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048928414,0.44199826,90310.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048928863,0.00283662,90311.0,90296.0,9.646e-05]
["bitfinex","BTCUSD",1769048929127,0.00065598,90336.0,90312.0,0.00891335]
["bitfinex","BTCUSD",1769048929331,0.00065598,90336.0,90320.0,0.44199826]
["bitfinex","BTCUSD",1769048929538,0.00065598,90336.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769048929539,0.00065598,90336.0,90321.0,0.28418153]
["bitfinex","BTCUSD",1769048930233,0.00065598,90336.0,90322.0,0.09755395]
["bitfinex","BTCUSD",1769048930426,0.00065598,90336.0,90323.0,0.33924395]
["bitfinex","BTCUSD",1769048933811,0.00065598,90336.0,90323.0,0.28418153]
["bitfinex","BTCUSD",1769048955929,0.00108665,90323.0,90311.0,0.02963211]
["bitfinex","BTCUSD",1769048956131,0.00108665,90323.0,90310.0,0.39038589]
["bitfinex","BTCUSD",1769048956546,0.00016637,90332.0,90310.0,0.39038589]
["bitfinex","BTCUSD",1769048957164,0.00016637,90332.0,90311.0,0.02963211]
["bitfinex","BTCUSD",1769048957366,0.00016637,90332.0,90310.0,0.36075378]
["bitfinex","BTCUSD",1769048957367,0.00016637,90332.0,90312.0,0.02963211]
["bitfinex","BTCUSD",1769048958287,0.00016637,90332.0,90313.0,0.02963211]
["bitfinex","BTCUSD",1769048959045,0.00016637,90332.0,90314.0,0.02963211]
["bitfinex","BTCUSD",1769048959873,0.01107039,90331.0,90314.0,0.02963211]
["bitfinex","BTCUSD",1769048960209,0.01107039,90331.0,90310.0,0.26319983]
["bitfinex","BTCUSD",1769048960210,0.01107039,90331.0,90313.0,0.02963211]
["bitfinex","BTCUSD",1769048960482,0.01107064,90329.0,90313.0,0.02963211]
["bitfinex","BTCUSD",1769048960665,0.00016637,90328.0,90313.0,0.02963211]
["bitfinex","BTCUSD",1769048961266,0.44199826,90323.0,90313.0,0.02963211]
["bitfinex","BTCUSD",1769048961476,0.00016637,90329.0,90312.0,0.02963211]
["bitfinex","BTCUSD",1769048961699,0.00016637,90328.0,90312.0,0.02963211]
["bitfinex","BTCUSD",1769048962077,0.00016637,90328.0,90311.0,0.02963211]
["bitfinex","BTCUSD",1769048965422,0.00016637,90328.0,90310.0,0.02963211]
["bitfinex","BTCUSD",1769048966076,0.44193558,90320.0,90310.0,0.02963211]
["bitfinex","BTCUSD",1769048966280,0.44193558,90320.0,90309.0,0.02963211]
["bitfinex","BTCUSD",1769048966969,0.01107076,90328.0,90309.0,0.02963211]
["bitfinex","BTCUSD",1769048967197,0.01107064,90329.0,90309.0,0.02963211]
["bitfinex","BTCUSD",1769048967198,0.00016637,90329.0,90309.0,0.02963211]
["bitfinex","BTCUSD",1769048967550,0.00016637,90329.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769048967551,0.00108665,90309.0,90298.0,0.03954549]
["bitfinex","BTCUSD",1769048967692,0.00108665,90309.0,90293.0,0.03954549]
["bitfinex","BTCUSD",1769048967897,0.00016637,90313.0,90293.0,0.03954549]
["bitfinex","BTCUSD",1769048968132,0.00016637,90313.0,90295.0,0.26319983]
["bitfinex","BTCUSD",1769048968562,0.44193558,90310.0,90296.0,0.09773981]
["bitfinex","BTCUSD",1769048968699,0.00016637,90313.0,90296.0,0.09773981]
["bitfinex","BTCUSD",1769048970820,0.44193558,90310.0,90296.0,0.09773981]
["bitfinex","BTCUSD",1769048975248,0.05535157,90332.0,90300.0,0.05537073]
["bitfinex","BTCUSD",1769048975427,0.44193558,90330.0,90311.0,0.25779154]
["bitfinex","BTCUSD",1769048976530,0.01107064,90329.0,90311.0,0.25779154]
["bitfinex","BTCUSD",1769048976942,0.45317246,90330.0,90311.0,0.25779154]
["bitfinex","BTCUSD",1769048977140,0.44210195,90330.0,90311.0,0.25779154]
["bitfinex","BTCUSD",1769048977341,0.45317246,90330.0,90311.0,0.25779154]
["bitfinex","BTCUSD",1769048979300,0.000247,90331.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769048979512,0.000247,90331.0,90314.0,0.25779154]
["bitfinex","BTCUSD",1769048979892,0.44193558,90330.0,90314.0,0.25779154]
["bitfinex","BTCUSD",1769048984421,0.44193558,90324.0,90299.0,0.25779154]
["bitfinex","BTCUSD",1769048984627,0.44193558,90320.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769048984850,0.00016637,90323.0,90300.0,0.44193558]
["bitfinex","BTCUSD",1769048985053,0.00776614,90322.0,90301.0,0.25779154]
["bitfinex","BTCUSD",1769048985265,0.00776614,90322.0,90301.0,0.26886561]
["bitfinex","BTCUSD",1769048985706,0.00016637,90323.0,90301.0,0.26886561]
["bitfinex","BTCUSD",1769048986291,0.44193558,90320.0,90303.0,0.25779154]
["bitfinex","BTCUSD",1769048986501,0.44193558,90320.0,90303.0,0.26886536]
["bitfinex","BTCUSD",1769048986714,0.00016637,90323.0,90303.0,0.25779154]
["bitfinex","BTCUSD",1769048986909,0.44193558,90320.0,90303.0,0.25779154]
["bitfinex","BTCUSD",1769048987130,0.00016637,90323.0,90303.0,0.26886536]
["bitfinex","BTCUSD",1769048987571,0.00016637,90323.0,90303.0,0.25779154]
["bitfinex","BTCUSD",1769048988391,0.00016637,90323.0,90303.0,0.26886536]
["bitfinex","BTCUSD",1769048988601,0.00016637,90323.0,90303.0,0.25779154]
["bitfinex","BTCUSD",1769048991152,0.44193558,90330.0,90306.0,0.25779154]
["bitfinex","BTCUSD",1769048991377,0.44210195,90330.0,90306.0,0.25779154]
["bitfinex","BTCUSD",1769048992594,0.00016637,90329.0,90306.0,0.25779154]
["bitfinex","BTCUSD",1769048993792,0.45300609,90330.0,90306.0,0.25779154]
["bitfinex","BTCUSD",1769048993996,0.00016637,90329.0,90306.0,0.25779154]
["bitfinex","BTCUSD",1769048994987,0.00016637,90328.0,90306.0,0.25779154]
["bitfinex","BTCUSD",1769048997996,0.00016637,90328.0,90307.0,0.25779154]
["bitfinex","BTCUSD",1769048998935,0.01123762,90324.0,90307.0,0.25779154]
["bitfinex","BTCUSD",1769048999150,0.44193558,90320.0,90302.0,0.25779154]
["bitfinex","BTCUSD",1769049000979,0.44193558,90320.0,90289.0,0.1479]
["bitfinex","BTCUSD",1769049000980,0.00108665,90302.0,90289.0,0.1479]
["bitfinex","BTCUSD",1769049001183,0.44200663,90302.0,90282.0,0.2548724]
["bitfinex","BTCUSD",1769049001388,7.105e-05,90302.0,90282.0,0.2548724]
["bitfinex","BTCUSD",1769049001594,7.105e-05,90302.0,90276.0,0.01147885]
["bitfinex","BTCUSD",1769049001595,0.01107444,90298.0,90276.0,0.00040171]
["bitfinex","BTCUSD",1769049001974,0.00016637,90299.0,90276.0,0.00040171]
["bitfinex","BTCUSD",1769049002225,0.04187679,90299.0,90276.0,0.25519425]
["bitfinex","BTCUSD",1769049002429,0.05295196,90292.0,90276.0,0.00040171]
["bitfinex","BTCUSD",1769049002646,0.45300977,90300.0,90276.0,0.00040171]
["bitfinex","BTCUSD",1769049002863,0.45300977,90300.0,90279.0,0.25479254]
["bitfinex","BTCUSD",1769049002864,0.04187679,90299.0,90279.0,0.25479254]
["bitfinex","BTCUSD",1769049003120,0.05295123,90298.0,90279.0,0.25479254]
["bitfinex","BTCUSD",1769049003322,0.04187679,90298.0,90279.0,0.25479254]
["bitfinex","BTCUSD",1769049004399,0.04187679,90298.0,90279.0,0.25396074]
["bitfinex","BTCUSD",1769049004596,0.04187679,90298.0,90279.0,0.25405729]
["bitfinex","BTCUSD",1769049005238,0.01107272,90312.0,90289.0,0.25479254]
["bitfinex","BTCUSD",1769049005456,0.02388966,90319.0,90288.0,0.44193558]
["bitfinex","BTCUSD",1769049005663,0.02388766,90322.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049005876,0.01107088,90327.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049006094,0.01107125,90324.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049006292,0.26197511,90323.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049006497,0.03495835,90323.0,90301.0,0.28342479]
["bitfinex","BTCUSD",1769049006700,0.0001682,90321.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049006907,0.01123982,90321.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049007242,0.45300732,90320.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049007675,0.01107186,90319.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049007872,0.69283932,90320.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049008289,0.70391106,90320.0,90301.0,0.25479254]
["bitfinex","BTCUSD",1769049009687,0.01107223,90316.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049009900,0.44193558,90310.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049010092,0.69283932,90310.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049010548,0.70391229,90310.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049010745,0.69283932,90310.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049011195,0.26197683,90309.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049011402,0.25090374,90308.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049013183,0.26197695,90308.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049013508,0.25090374,90308.0,90291.0,0.25479254]
["bitfinex","BTCUSD",1769049014071,0.44193558,90310.0,90286.0,0.0001682]
["bitfinex","BTCUSD",1769049014272,0.25090374,90309.0,90286.0,0.0001682]
["bitfinex","BTCUSD",1769049014482,0.44193558,90300.0,90286.0,0.0001682]
["bitfinex","BTCUSD",1769049014911,0.25090374,90299.0,90286.0,0.0001682]
["bitfinex","BTCUSD",1769049016404,0.25090374,90308.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049016614,0.01107333,90307.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049016819,0.01107321,90308.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049017030,0.25090374,90307.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049018232,0.26197707,90307.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049018440,0.0110737,90304.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049019231,0.01107382,90303.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049019629,0.0110737,90304.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049019830,0.01107382,90303.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049020239,0.0110737,90304.0,90287.0,0.25479254]
["bitfinex","BTCUSD",1769049020439,0.0110737,90304.0,90287.0,0.25512454]
["bitfinex","BTCUSD",1769049021297,0.01107382,90303.0,90287.0,0.25512454]
["bitfinex","BTCUSD",1769049021518,0.01107395,90302.0,90287.0,0.25512454]
["bitfinex","BTCUSD",1769049021716,0.69283932,90300.0,90287.0,0.000332]
["bitfinex","BTCUSD",1769049022251,0.70391351,90300.0,90287.0,0.000332]
["bitfinex","BTCUSD",1769049022452,0.69283932,90300.0,90287.0,0.000332]
["bitfinex","BTCUSD",1769049025057,0.69308905,90300.0,90287.0,0.000332]
["bitfinex","BTCUSD",1769049026707,0.25090374,90305.0,90288.0,0.25479254]
["bitfinex","BTCUSD",1769049027330,0.25090374,90305.0,90288.0,0.25512454]
["bitfinex","BTCUSD",1769049028831,0.0110737,90304.0,90288.0,0.25512454]
["bitfinex","BTCUSD",1769049028993,0.69308905,90300.0,90288.0,0.000332]
["bitfinex","BTCUSD",1769049029334,0.44218531,90300.0,90288.0,0.000332]
["bitfinex","BTCUSD",1769049029534,0.25090374,90299.0,90288.0,0.000332]
["bitfinex","BTCUSD",1769049029924,0.01107444,90298.0,90280.0,0.25479254]
["bitfinex","BTCUSD",1769049030124,0.03394919,90303.0,90280.0,0.25479254]
["bitfinex","BTCUSD",1769049030125,0.44218531,90290.0,90280.0,0.25479254]
["bitfinex","BTCUSD",1769049030328,0.25090374,90297.0,90280.0,0.25479254]
["bitfinex","BTCUSD",1769049030525,0.01143715,90296.0,90280.0,0.25479254]
["bitfinex","BTCUSD",1769049031859,0.44218531,90290.0,90250.0,0.45874699]
["bitfinex","BTCUSD",1769049032085,0.25349717,90279.0,90254.0,0.0004]
["bitfinex","BTCUSD",1769049032283,7.105e-05,90269.0,90261.0,0.09755395]
["bitfinex","BTCUSD",1769049032627,0.25364242,90279.0,90258.0,0.25111579]
["bitfinex","BTCUSD",1769049032774,0.25364242,90279.0,90259.0,0.09755395]
["bitfinex","BTCUSD",1769049033144,0.25364242,90279.0,90260.0,0.25127359]
["bitfinex","BTCUSD",1769049035236,0.25364242,90279.0,90260.0,0.25109747]
["bitfinex","BTCUSD",1769049037798,0.25364242,90279.0,90260.0,0.44218531]
["bitfinex","BTCUSD",1769049037799,0.00014525,90279.0,90260.0,0.44218531]
["bitfinex","BTCUSD",1769049038003,0.0001578,90283.0,90269.0,0.49757518]
["bitfinex","BTCUSD",1769049038197,0.0001578,90283.0,90274.0,0.25111579]
["bitfinex","BTCUSD",1769049039583,0.0001578,90283.0,90269.0,0.00014525]
["bitfinex","BTCUSD",1769049039782,0.03311846,90282.0,90269.0,0.00014525]
["bitfinex","BTCUSD",1769049041045,0.03311846,90282.0,90269.0,0.25126104]
["bitfinex","BTCUSD",1769049044304,0.25349717,90279.0,90269.0,0.00014525]
["bitfinex","BTCUSD",1769049049839,0.26457394,90279.0,90269.0,0.00014525]
["bitfinex","BTCUSD",1769049050046,0.01226788,90278.0,90269.0,0.00014525]
["bitfinex","BTCUSD",1769049050681,0.26576505,90278.0,90269.0,0.00014525]
["bitfinex","BTCUSD",1769049051750,0.01107738,90274.0,90259.0,0.12793979]
["bitfinex","BTCUSD",1769049051977,0.01107922,90259.0,90250.0,0.0001578]
["bitfinex","BTCUSD",1769049052196,0.13436,90259.0,90250.0,0.00030327]
["bitfinex","BTCUSD",1769049052441,0.14543922,90259.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049052663,0.13436,90259.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049052868,0.14543922,90259.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049053079,0.02334723,90258.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049053455,0.01226788,90258.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049053662,0.02334723,90258.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049054105,0.44218531,90253.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049054310,0.69568248,90253.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049054516,0.03311846,90252.0,90243.0,0.00023365]
["bitfinex","BTCUSD",1769049055596,0.25349717,90258.0,90235.0,0.0001774]
["bitfinex","BTCUSD",1769049055788,0.25349717,90258.0,90235.0,0.25129319]
["bitfinex","BTCUSD",1769049056836,0.25349717,90268.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769049057019,0.1344,90257.0,90243.0,0.05508206]
["bitfinex","BTCUSD",1769049057236,0.1344,90257.0,90244.0,0.25111579]
["bitfinex","BTCUSD",1769049058826,0.1344,90257.0,90235.0,0.0001774]
["bitfinex","BTCUSD",1769049059078,0.38789717,90257.0,90236.0,0.25111579]
["bitfinex","BTCUSD",1769049060169,0.38789717,90257.0,90239.0,0.25111579]
["bitfinex","BTCUSD",1769049060396,0.44218531,90260.0,90239.0,0.25111579]
["bitfinex","BTCUSD",1769049060397,0.44218531,90260.0,90241.0,0.24920942]
["bitfinex","BTCUSD",1769049060604,0.44218531,90260.0,90245.0,0.24920942]
["bitfinex","BTCUSD",1769049060806,0.01107763,90272.0,90245.0,0.24920942]
["bitfinex","BTCUSD",1769049060807,0.1344,90264.0,90245.0,0.24920942]
["bitfinex","BTCUSD",1769049061026,0.1344,90264.0,90246.0,0.10863477]
["bitfinex","BTCUSD",1769049061227,0.1344,90264.0,90247.0,0.24920942]
["bitfinex","BTCUSD",1769049062458,0.38717086,90264.0,90247.0,0.24920942]
["bitfinex","BTCUSD",1769049063199,0.25277086,90259.0,90237.0,0.23294559]
["bitfinex","BTCUSD",1769049063401,0.25277086,90259.0,90239.0,0.24402727]
["bitfinex","BTCUSD",1769049064203,0.25277086,90259.0,90239.0,0.23294559]
["bitfinex","BTCUSD",1769049065370,0.30778531,90260.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769049065571,0.05557063,90287.0,90260.0,0.23251809]
["bitfinex","BTCUSD",1769049065771,0.14547615,90284.0,90260.0,0.23251809]
["bitfinex","BTCUSD",1769049065980,0.0006904,90275.0,90260.0,0.23251809]
["bitfinex","BTCUSD",1769049066183,0.25277086,90267.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769049066405,0.44218531,90260.0,90244.0,0.23294559]
["bitfinex","BTCUSD",1769049066644,0.25277086,90267.0,90244.0,0.23294559]
["bitfinex","BTCUSD",1769049069059,0.69495617,90254.0,90235.0,0.0001774]
["bitfinex","BTCUSD",1769049069259,0.44218531,90270.0,90233.0,0.0004]
["bitfinex","BTCUSD",1769049069260,0.25277086,90241.0,90233.0,0.0004]
["bitfinex","BTCUSD",1769049069608,0.44218531,90238.0,90217.0,0.23294559]
["bitfinex","BTCUSD",1769049069800,0.25277086,90237.0,90217.0,0.23294559]
["bitfinex","BTCUSD",1769049070359,0.25277086,90237.0,90225.0,0.00054536]
["bitfinex","BTCUSD",1769049071193,0.2527275,90237.0,90225.0,0.00054536]
["bitfinex","BTCUSD",1769049071426,0.01108315,90227.0,90214.0,0.0004]
["bitfinex","BTCUSD",1769049071612,0.25277086,90226.0,90214.0,0.00014542]
["bitfinex","BTCUSD",1769049071848,0.25277086,90224.0,90214.0,0.00014542]
["bitfinex","BTCUSD",1769049072047,0.2527275,90224.0,90214.0,0.00014542]
["bitfinex","BTCUSD",1769049074600,0.26385438,90224.0,90212.0,0.0005915]
["bitfinex","BTCUSD",1769049075102,0.25277086,90223.0,90212.0,0.0005915]
["bitfinex","BTCUSD",1769049076092,0.38721086,90223.0,90212.0,0.0005915]
["bitfinex","BTCUSD",1769049076308,0.01900096,90222.0,90212.0,0.0005915]
["bitfinex","BTCUSD",1769049077736,0.25277086,90221.0,90212.0,0.0005915]
["bitfinex","BTCUSD",1769049080674,0.01108413,90219.0,90212.0,0.0005915]
["bitfinex","BTCUSD",1769049080821,0.25277086,90221.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049081051,0.25277086,90219.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049083392,0.0110834,90225.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049083514,0.13444,90218.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049083946,0.38721086,90218.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049085254,0.13444,90218.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049087732,0.14552426,90218.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049088097,0.0110845,90216.0,90210.0,0.00063377]
["bitfinex","BTCUSD",1769049088301,0.26385585,90212.0,90197.0,0.0004]
["bitfinex","BTCUSD",1769049088501,0.26385585,90212.0,90197.0,0.00014523]
["bitfinex","BTCUSD",1769049088502,0.62029898,90210.0,90197.0,0.00014523]
["bitfinex","BTCUSD",1769049088831,0.62029898,90210.0,90181.0,0.01148881]
["bitfinex","BTCUSD",1769049088832,0.01108635,90201.0,90181.0,0.0004]
["bitfinex","BTCUSD",1769049089082,0.14552647,90200.0,90181.0,0.0004]
["bitfinex","BTCUSD",1769049089221,0.13444,90200.0,90181.0,0.0004]
["bitfinex","BTCUSD",1769049089403,0.13444,90200.0,90183.0,0.23334559]
["bitfinex","BTCUSD",1769049090047,0.13444,90200.0,90184.0,0.23294559]
["bitfinex","BTCUSD",1769049090421,0.13444,90200.0,90186.0,0.23294559]
["bitfinex","BTCUSD",1769049091076,0.13448,90210.0,90201.0,0.23294559]
["bitfinex","BTCUSD",1769049091274,0.00014531,90210.0,90201.0,0.23294559]
["bitfinex","BTCUSD",1769049094701,0.01108303,90228.0,90201.0,0.23294559]
["bitfinex","BTCUSD",1769049094944,0.13448,90221.0,90201.0,0.23294559]
["bitfinex","BTCUSD",1769049095820,0.01108438,90217.0,90192.0,0.26847685]
["bitfinex","BTCUSD",1769049096044,0.01108463,90215.0,90192.0,0.00014531]
["bitfinex","BTCUSD",1769049096250,0.01108475,90214.0,90192.0,0.00014531]
["bitfinex","BTCUSD",1769049096460,0.55381,90210.0,90192.0,0.00014531]
["bitfinex","BTCUSD",1769049096642,0.01108549,90208.0,90192.0,0.00014531]
["bitfinex","BTCUSD",1769049096978,0.01108549,90208.0,90183.0,0.0004]
["bitfinex","BTCUSD",1769049096979,0.01108647,90200.0,90183.0,0.0004]
["bitfinex","BTCUSD",1769049097107,0.09755395,90190.0,90183.0,0.0004]
["bitfinex","BTCUSD",1769049098204,0.09755395,90190.0,90172.0,0.26847685]
["bitfinex","BTCUSD",1769049098620,0.09755395,90190.0,90168.0,0.000251]
["bitfinex","BTCUSD",1769049098621,3.762733,90188.0,90168.0,0.000251]
["bitfinex","BTCUSD",1769049098826,0.09755395,90171.0,90168.0,0.00073676]
["bitfinex","BTCUSD",1769049099230,0.24544023,90175.0,90168.0,0.00073676]
["bitfinex","BTCUSD",1769049099490,0.09755395,90172.0,90155.0,0.0002255]
["bitfinex","BTCUSD",1769049099708,0.09803872,90172.0,90155.0,0.0002255]
["bitfinex","BTCUSD",1769049100150,0.09755395,90158.0,90155.0,0.0002255]
["bitfinex","BTCUSD",1769049100612,0.09755395,90158.0,90141.0,0.26870235]
["bitfinex","BTCUSD",1769049101068,0.09755395,90158.0,90141.0,0.0002255]
["bitfinex","BTCUSD",1769049101281,0.01109188,90156.0,90141.0,0.0002255]
["bitfinex","BTCUSD",1769049101531,0.09755395,90144.0,90141.0,0.0002255]
["bitfinex","BTCUSD",1769049101741,0.0097554,90157.0,90141.0,0.0002255]
["bitfinex","BTCUSD",1769049101950,0.09755395,90144.0,90141.0,0.0002255]
["bitfinex","BTCUSD",1769049102158,0.09755395,90144.0,90128.0,0.0002255]
["bitfinex","BTCUSD",1769049102358,0.09755395,90144.0,90129.0,0.26847685]
["bitfinex","BTCUSD",1769049102571,0.09755395,90130.0,90128.0,0.0002255]
["bitfinex","BTCUSD",1769049102773,0.09803872,90130.0,90128.0,0.0002255]
["bitfinex","BTCUSD",1769049103218,0.09803872,90130.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769049103219,0.09803872,90130.0,90116.0,0.011408]
["bitfinex","BTCUSD",1769049103418,0.10784259,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769049103622,0.09803872,90130.0,90116.0,0.0003112]
["bitfinex","BTCUSD",1769049103828,0.65184872,90130.0,90116.0,0.0003112]
["bitfinex","BTCUSD",1769049104055,0.09755395,90144.0,90130.0,0.00951523]
["bitfinex","BTCUSD",1769049104254,0.09755395,90144.0,90122.0,0.26847685]
["bitfinex","BTCUSD",1769049104255,0.13452,90143.0,90122.0,0.26847685]
["bitfinex","BTCUSD",1769049104467,0.09755395,90123.0,90116.0,0.0003112]
["bitfinex","BTCUSD",1769049104622,0.09755395,90123.0,90116.0,0.00079597]
["bitfinex","BTCUSD",1769049104948,0.09755395,90123.0,90122.0,0.00039015]
["bitfinex","BTCUSD",1769049105701,0.09755395,90123.0,90122.0,4.877e-05]
["bitfinex","BTCUSD",1769049105903,0.09755395,90123.0,90110.0,0.0002]
["bitfinex","BTCUSD",1769049106129,0.01733432,90122.0,90110.0,0.0002]
["bitfinex","BTCUSD",1769049106330,0.01733432,90121.0,90110.0,0.0002]
["bitfinex","BTCUSD",1769049106598,0.02150104,90119.0,90110.0,0.0002]
["bitfinex","BTCUSD",1769049106816,0.02150104,90117.0,90110.0,0.0002]
["bitfinex","BTCUSD",1769049107020,0.01523437,90116.0,90110.0,0.0002]
["bitfinex","BTCUSD",1769049107382,0.01523437,90116.0,90097.0,0.26847685]
["bitfinex","BTCUSD",1769049107582,0.02633117,90116.0,90097.0,0.26862226]
["bitfinex","BTCUSD",1769049107837,0.01523437,90116.0,90097.0,0.26862226]
["bitfinex","BTCUSD",1769049108044,0.02150104,90117.0,90097.0,0.26862226]
["bitfinex","BTCUSD",1769049109982,0.05547856,90125.0,90097.0,0.26862226]
["bitfinex","BTCUSD",1769049109983,0.01109496,90131.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769049110156,0.09755395,90122.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769049110374,0.09755395,90122.0,90104.0,0.27957513]
["bitfinex","BTCUSD",1769049110563,0.09755395,90122.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049110760,0.24544023,90131.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049110941,0.09755395,90128.0,90107.0,0.26847685]
["bitfinex","BTCUSD",1769049112179,0.01109446,90135.0,90107.0,0.26847685]
["bitfinex","BTCUSD",1769049112387,0.01109459,90134.0,90107.0,0.26847685]
["bitfinex","BTCUSD",1769049112585,0.01109459,90134.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049112762,0.25653482,90134.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049112970,0.24544023,90132.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049113211,0.25653506,90132.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049113523,0.25653519,90131.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049113734,0.24544023,90126.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049114926,0.01109471,90133.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049115176,0.01109446,90135.0,90106.0,0.26847685]
["bitfinex","BTCUSD",1769049115177,0.01109459,90134.0,90106.0,0.27957489]
["bitfinex","BTCUSD",1769049115325,0.13456,90140.0,90098.0,0.22198029]
["bitfinex","BTCUSD",1769049115326,0.09755395,90142.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769049115524,0.10864755,90142.0,90116.0,0.26847685]
["bitfinex","BTCUSD",1769049115910,0.01109385,90140.0,90116.0,0.26847685]
["bitfinex","BTCUSD",1769049116353,0.01109373,90141.0,90116.0,0.26847685]
["bitfinex","BTCUSD",1769049116550,0.01109385,90140.0,90116.0,0.26847685]
["bitfinex","BTCUSD",1769049117188,0.10864755,90142.0,90118.0,0.26847685]
["bitfinex","BTCUSD",1769049117189,0.09755395,90142.0,90118.0,0.26847685]
["bitfinex","BTCUSD",1769049117495,0.09755395,90142.0,90118.0,0.26839013]
["bitfinex","BTCUSD",1769049117895,0.09755395,90142.0,90118.0,0.27948669]
["bitfinex","BTCUSD",1769049118200,0.00065046,90148.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769049118365,0.00065046,90148.0,90124.0,0.26847685]
["bitfinex","BTCUSD",1769049118770,0.00065046,90148.0,90124.0,0.27957267]
["bitfinex","BTCUSD",1769049119260,0.00065046,90148.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769049119435,0.00065046,90148.0,90126.0,0.26847685]
["bitfinex","BTCUSD",1769049119641,0.00065046,90148.0,90126.0,0.29865328]
["bitfinex","BTCUSD",1769049119848,0.00065046,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769049119988,0.0110909,90164.0,90139.0,0.26847685]
["bitfinex","BTCUSD",1769049120197,0.09755395,90169.0,90143.0,0.27189447]
["bitfinex","BTCUSD",1769049120198,0.10864423,90169.0,90143.0,0.27189447]
["bitfinex","BTCUSD",1769049120406,0.0110904,90168.0,90143.0,0.27189447]
["bitfinex","BTCUSD",1769049120618,0.0110904,90168.0,90131.0,0.22189743]
["bitfinex","BTCUSD",1769049120619,0.0110925,90151.0,90122.0,0.27189447]
["bitfinex","BTCUSD",1769049120837,0.09755395,90155.0,90096.0,0.27189447]
["bitfinex","BTCUSD",1769049120838,0.0110957,90125.0,90096.0,0.27189447]
["bitfinex","BTCUSD",1769049121046,0.01109533,90128.0,90099.0,0.28299337]
["bitfinex","BTCUSD",1769049121245,0.06657293,90127.0,90099.0,0.27189447]
["bitfinex","BTCUSD",1769049121493,0.01109619,90121.0,90099.0,0.27189447]
["bitfinex","BTCUSD",1769049121698,0.04194956,90119.0,90099.0,0.27189447]
["bitfinex","BTCUSD",1769049121942,0.26191408,90118.0,90095.0,0.0003558]
["bitfinex","BTCUSD",1769049122101,0.26191408,90118.0,90099.0,0.00014541]
["bitfinex","BTCUSD",1769049122679,0.3313,90128.0,90100.0,0.27350637]
["bitfinex","BTCUSD",1769049122865,0.3402957,90125.0,90102.0,0.27350637]
["bitfinex","BTCUSD",1769049123092,0.0110957,90125.0,90102.0,0.27350637]
["bitfinex","BTCUSD",1769049123284,0.1346,90126.0,90102.0,0.2846049]
["bitfinex","BTCUSD",1769049124410,0.1346,90126.0,90104.0,0.27350637]
["bitfinex","BTCUSD",1769049124616,0.27300978,90125.0,90104.0,0.27350637]
["bitfinex","BTCUSD",1769049124818,0.01109582,90124.0,90104.0,0.27350637]
["bitfinex","BTCUSD",1769049125025,0.01109594,90123.0,90104.0,0.27341967]
["bitfinex","BTCUSD",1769049125176,0.27301002,90123.0,90104.0,0.27341967]
["bitfinex","BTCUSD",1769049125393,0.27301002,90123.0,90099.0,0.00014541]
["bitfinex","BTCUSD",1769049125597,0.26191408,90119.0,90099.0,0.00014541]
["bitfinex","BTCUSD",1769049125802,0.27301051,90119.0,90099.0,0.00014541]
["bitfinex","BTCUSD",1769049126005,0.01109643,90119.0,90099.0,0.00014541]
["bitfinex","BTCUSD",1769049126213,0.26191408,90118.0,90099.0,0.00014541]
["bitfinex","BTCUSD",1769049127243,0.1346,90126.0,90100.0,0.2678459]
["bitfinex","BTCUSD",1769049127592,0.1346,90126.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769049127738,0.1346,90126.0,90102.0,0.28353374]
["bitfinex","BTCUSD",1769049128485,0.01109594,90123.0,90102.0,0.28353374]
["bitfinex","BTCUSD",1769049129070,0.2730099,90124.0,90102.0,0.28353374]
["bitfinex","BTCUSD",1769049129499,0.01109582,90124.0,90102.0,0.28353374]
["bitfinex","BTCUSD",1769049129701,0.1346,90126.0,90102.0,0.28353374]
["bitfinex","BTCUSD",1769049129897,0.1346,90126.0,90104.0,0.27350637]
["bitfinex","BTCUSD",1769049130865,0.14569557,90126.0,90104.0,0.27350637]
["bitfinex","BTCUSD",1769049131074,0.1346,90126.0,90104.0,0.27350637]
["bitfinex","BTCUSD",1769049131217,0.02391604,90129.0,90103.0,0.03279572]
["bitfinex","BTCUSD",1769049131432,0.26191408,90130.0,90103.0,0.28460477]
["bitfinex","BTCUSD",1769049131628,0.0110952,90129.0,90103.0,0.28460477]
["bitfinex","BTCUSD",1769049132127,0.27300916,90130.0,90103.0,0.28460477]
["bitfinex","BTCUSD",1769049132460,0.27300916,90130.0,90106.0,0.27350637]
["bitfinex","BTCUSD",1769049132461,0.26191408,90130.0,90106.0,0.27350637]
["bitfinex","BTCUSD",1769049133020,0.02391604,90131.0,90106.0,0.27350637]
["bitfinex","BTCUSD",1769049133221,0.14569483,90132.0,90106.0,0.27350637]
["bitfinex","BTCUSD",1769049133704,0.02391604,90133.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049133837,0.01109422,90137.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049134037,0.0110941,90138.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049134241,0.04435454,90137.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049134882,0.03326032,90137.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049135280,0.04435454,90137.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049135860,0.01109471,90133.0,90112.0,0.27350637]
["bitfinex","BTCUSD",1769049136066,0.03982455,90160.0,90137.0,4.877e-05]
["bitfinex","BTCUSD",1769049136265,0.01109065,90166.0,90137.0,4.877e-05]
["bitfinex","BTCUSD",1769049136266,0.09755395,90161.0,90137.0,4.877e-05]
["bitfinex","BTCUSD",1769049136467,0.26191408,90160.0,90137.0,4.877e-05]
["bitfinex","BTCUSD",1769049136673,0.26191408,90160.0,90138.0,0.01442797]
["bitfinex","BTCUSD",1769049136917,0.27300547,90160.0,90138.0,0.01442797]
["bitfinex","BTCUSD",1769049137120,0.27300547,90160.0,90137.0,4.877e-05]
["bitfinex","BTCUSD",1769049137121,0.26191408,90158.0,90137.0,4.877e-05]
["bitfinex","BTCUSD",1769049137298,0.15301034,90161.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769049137299,0.27300621,90154.0,90124.0,0.06657489]
["bitfinex","BTCUSD",1769049137537,0.26191408,90152.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769049137771,0.26191408,90152.0,90128.0,0.2846017]
["bitfinex","BTCUSD",1769049137993,0.26191408,90152.0,90129.0,0.27350637]
["bitfinex","BTCUSD",1769049138226,0.26191408,90152.0,90131.0,0.27350637]
["bitfinex","BTCUSD",1769049139377,0.01109151,90159.0,90131.0,0.28460133]
["bitfinex","BTCUSD",1769049139578,0.26191408,90158.0,90131.0,0.28460133]
["bitfinex","BTCUSD",1769049139797,0.26191408,90158.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769049139996,0.26191408,90158.0,90134.0,0.27350637]
["bitfinex","BTCUSD",1769049140202,0.26191408,90158.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769049140359,0.00048501,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769049140557,0.00048501,90160.0,90145.0,0.2845996]
["bitfinex","BTCUSD",1769049140794,0.00048501,90160.0,90145.0,0.27350637]
["bitfinex","BTCUSD",1769049144695,0.00048501,90160.0,90152.0,0.27350637]
["bitfinex","BTCUSD",1769049144916,0.0003558,90170.0,90154.0,0.27350637]
["bitfinex","BTCUSD",1769049145089,0.00050121,90170.0,90154.0,0.27350637]
["bitfinex","BTCUSD",1769049149125,0.00050121,90170.0,90154.0,0.2845985]
["bitfinex","BTCUSD",1769049149324,0.00050121,90170.0,90155.0,0.28459837]
["bitfinex","BTCUSD",1769049149706,0.00050121,90170.0,90156.0,0.27350637]
["bitfinex","BTCUSD",1769049150110,0.00050121,90170.0,90156.0,0.28459825]
["bitfinex","BTCUSD",1769049150343,0.00050121,90170.0,90157.0,0.28459813]
["bitfinex","BTCUSD",1769049150482,0.00050121,90170.0,90157.0,0.27350637]
["bitfinex","BTCUSD",1769049152071,0.00023388,90181.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769049152318,0.00023388,90181.0,90162.0,0.28938867]
["bitfinex","BTCUSD",1769049152519,0.00023388,90181.0,90163.0,0.27829753]
["bitfinex","BTCUSD",1769049153316,0.00023388,90181.0,90169.0,0.27829753]
["bitfinex","BTCUSD",1769049153525,0.00023388,90181.0,90171.0,0.27829753]
["bitfinex","BTCUSD",1769049161064,0.00019054,90181.0,90171.0,0.27829753]
["bitfinex","BTCUSD",1769049161847,0.0001472,90181.0,90171.0,0.27829753]
["bitfinex","BTCUSD",1769049164459,0.00010386,90181.0,90171.0,0.27829753]
["bitfinex","BTCUSD",1769049164721,0.00021546,90181.0,90171.0,0.27829753]
["bitfinex","BTCUSD",1769049165053,0.00021546,90181.0,90171.0,0.31679226]
["bitfinex","BTCUSD",1769049165254,0.1346,90193.0,90171.0,0.31679226]
["bitfinex","BTCUSD",1769049165255,0.1346,90193.0,90172.0,0.27829753]
["bitfinex","BTCUSD",1769049165660,0.40550075,90193.0,90172.0,0.27829753]
["bitfinex","BTCUSD",1769049166044,0.27090075,90192.0,90172.0,0.27829753]
["bitfinex","BTCUSD",1769049166265,0.27090075,90192.0,90173.0,0.03833353]
["bitfinex","BTCUSD",1769049168922,0.27090075,90192.0,90174.0,0.27829753]
["bitfinex","BTCUSD",1769049170939,0.2819882,90192.0,90174.0,0.27829753]
["bitfinex","BTCUSD",1769049171662,0.2819882,90192.0,90170.0,0.44323095]
["bitfinex","BTCUSD",1769049171864,0.27090075,90190.0,90170.0,0.44323095]
["bitfinex","BTCUSD",1769049172249,0.27090075,90190.0,90170.0,0.72152848]
["bitfinex","BTCUSD",1769049173810,0.27090075,90190.0,90170.0,0.76580502]
["bitfinex","BTCUSD",1769049174473,0.27090075,90190.0,90171.0,0.27829753]
["bitfinex","BTCUSD",1769049176211,0.45431865,90190.0,90170.0,0.04427654]
["bitfinex","BTCUSD",1769049176587,0.1346,90193.0,90160.0,0.00014541]
["bitfinex","BTCUSD",1769049176588,0.27090075,90180.0,90160.0,0.00014541]
["bitfinex","BTCUSD",1769049176793,0.27090075,90180.0,90161.0,0.03117183]
["bitfinex","BTCUSD",1769049178162,0.27090075,90180.0,90161.0,0.0422631]
["bitfinex","BTCUSD",1769049178364,0.27090075,90180.0,90161.0,0.30946936]
["bitfinex","BTCUSD",1769049179102,0.27090075,90180.0,90163.0,0.27829753]
["bitfinex","BTCUSD",1769049179309,0.01108794,90188.0,90164.0,0.07861195]
["bitfinex","BTCUSD",1769049179537,0.27090075,90187.0,90165.0,0.27829753]
["bitfinex","BTCUSD",1769049179985,0.27090075,90187.0,90166.0,0.02389229]
["bitfinex","BTCUSD",1769049180194,0.27090075,90187.0,90167.0,0.02389229]
["bitfinex","BTCUSD",1769049180195,0.28198882,90187.0,90167.0,0.02389229]
["bitfinex","BTCUSD",1769049180402,0.01108819,90186.0,90168.0,0.02389229]
["bitfinex","BTCUSD",1769049180617,0.28242654,90182.0,90169.0,0.02389229]
["bitfinex","BTCUSD",1769049180851,0.01108819,90186.0,90160.0,0.47316989]
["bitfinex","BTCUSD",1769049180852,0.28242654,90173.0,90160.0,0.00014541]
["bitfinex","BTCUSD",1769049181070,0.25704632,90163.0,90141.0,0.03974307]
["bitfinex","BTCUSD",1769049181303,0.00014549,90163.0,90150.0,0.44323095]
["bitfinex","BTCUSD",1769049181904,0.00014549,90163.0,90151.0,0.29068255]
["bitfinex","BTCUSD",1769049182846,0.00014549,90163.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769049183019,0.00014549,90163.0,90144.0,0.30177591]
["bitfinex","BTCUSD",1769049183231,0.00014549,90163.0,90146.0,0.29068255]
["bitfinex","BTCUSD",1769049184714,0.25704632,90162.0,90140.0,0.44323095]
["bitfinex","BTCUSD",1769049185144,0.00014549,90163.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769049185345,0.00014549,90163.0,90140.0,0.4543248]
["bitfinex","BTCUSD",1769049185346,0.00014549,90163.0,90144.0,0.0554668]
["bitfinex","BTCUSD",1769049185572,0.00014549,90163.0,90146.0,0.29068255]
["bitfinex","BTCUSD",1769049185954,0.00014549,90163.0,90140.0,0.29068255]
["bitfinex","BTCUSD",1769049186149,0.00014549,90163.0,90141.0,0.29068255]
["bitfinex","BTCUSD",1769049186570,0.25704632,90150.0,90134.0,0.03974307]
["bitfinex","BTCUSD",1769049186768,0.25704632,90150.0,90135.0,0.03974307]
["bitfinex","BTCUSD",1769049187195,0.25704632,90150.0,90134.0,0.03974307]
["bitfinex","BTCUSD",1769049187513,0.25704632,90150.0,90133.0,0.0003036]
["bitfinex","BTCUSD",1769049190082,0.01109311,90146.0,90133.0,0.0003036]
["bitfinex","BTCUSD",1769049190314,0.26081899,90142.0,90133.0,0.0003036]
["bitfinex","BTCUSD",1769049190719,0.26081899,90142.0,90124.0,0.03974307]
["bitfinex","BTCUSD",1769049190923,0.26081899,90142.0,90122.0,0.00065055]
["bitfinex","BTCUSD",1769049190924,0.01109373,90141.0,90122.0,0.04039362]
["bitfinex","BTCUSD",1769049191122,0.26051843,90142.0,90122.0,0.04039362]
["bitfinex","BTCUSD",1769049191273,0.26051843,90142.0,90123.0,0.03974307]
["bitfinex","BTCUSD",1769049191481,0.27161203,90142.0,90124.0,0.01000193]
["bitfinex","BTCUSD",1769049191659,0.26051843,90141.0,90124.0,0.01000193]
["bitfinex","BTCUSD",1769049192236,0.26051843,90141.0,90122.0,0.04039362]
["bitfinex","BTCUSD",1769049192237,0.26051843,90141.0,90123.0,0.29068255]
["bitfinex","BTCUSD",1769049192447,0.26051843,90141.0,90123.0,0.29059586]
["bitfinex","BTCUSD",1769049192869,0.26051843,90141.0,90124.0,0.02378656]
["bitfinex","BTCUSD",1769049193073,0.26051843,90141.0,90123.0,0.29059586]
["bitfinex","BTCUSD",1769049193658,0.26051843,90141.0,90123.0,0.33033893]
["bitfinex","BTCUSD",1769049194067,0.26051843,90141.0,90124.0,0.04128084]
["bitfinex","BTCUSD",1769049194229,0.26051843,90141.0,90124.0,0.33196339]
["bitfinex","BTCUSD",1769049198605,0.26051843,90141.0,90124.0,0.29068255]
["bitfinex","BTCUSD",1769049199662,0.26060425,90139.0,90122.0,0.00065055]
["bitfinex","BTCUSD",1769049199863,0.26060425,90139.0,90122.0,0.00056387]
["bitfinex","BTCUSD",1769049200073,0.26060425,90137.0,90122.0,0.00056387]
["bitfinex","BTCUSD",1769049200450,0.27169847,90137.0,90122.0,0.00056387]
["bitfinex","BTCUSD",1769049200651,0.26060425,90135.0,90122.0,0.00056387]
["bitfinex","BTCUSD",1769049201773,0.26074968,90135.0,90122.0,0.00056387]
["bitfinex","BTCUSD",1769049202197,0.09755395,90134.0,90122.0,0.00056387]
["bitfinex","BTCUSD",1769049203565,0.26004602,90131.0,90114.0,0.0003036]
["bitfinex","BTCUSD",1769049203940,0.27114098,90131.0,90114.0,0.0003036]
["bitfinex","BTCUSD",1769049204141,0.26004602,90131.0,90114.0,0.0003036]
["bitfinex","BTCUSD",1769049204895,0.26004602,90131.0,90115.0,0.02385501]
["bitfinex","BTCUSD",1769049205100,0.26004602,90131.0,90116.0,0.02385501]
["bitfinex","BTCUSD",1769049205371,0.26004602,90131.0,90117.0,0.02385501]
["bitfinex","BTCUSD",1769049205571,0.01123989,90135.0,90114.0,0.0003036]
["bitfinex","BTCUSD",1769049205572,0.00014543,90135.0,90118.0,0.02385501]
["bitfinex","BTCUSD",1769049205744,0.09755395,90133.0,90119.0,0.05533913]
["bitfinex","BTCUSD",1769049205923,0.09755395,90133.0,90120.0,0.02385501]
["bitfinex","BTCUSD",1769049206124,0.09755395,90133.0,90121.0,0.02385501]
["bitfinex","BTCUSD",1769049206386,0.09755395,90133.0,90122.0,0.02385501]
["bitfinex","BTCUSD",1769049206565,0.09755395,90133.0,90123.0,0.02385501]
["bitfinex","BTCUSD",1769049206763,0.09755395,90133.0,90124.0,0.02385501]
["bitfinex","BTCUSD",1769049206929,0.09755395,90133.0,90125.0,0.02385501]
["bitfinex","BTCUSD",1769049207269,0.09755395,90133.0,90126.0,0.02385501]
["bitfinex","BTCUSD",1769049207503,0.09755395,90133.0,90127.0,0.02385501]
["bitfinex","BTCUSD",1769049207692,0.09755395,90133.0,90116.0,0.29068255]
["bitfinex","BTCUSD",1769049207881,0.09755395,90133.0,90117.0,0.05915763]
["bitfinex","BTCUSD",1769049208025,0.09755395,90133.0,90118.0,0.02386521]
["bitfinex","BTCUSD",1769049208229,0.09755395,90133.0,90119.0,0.02386521]
["bitfinex","BTCUSD",1769049208434,0.09755395,90133.0,90120.0,0.02386521]
["bitfinex","BTCUSD",1769049208635,0.09755395,90133.0,90121.0,0.02386521]
["bitfinex","BTCUSD",1769049208863,0.09755395,90133.0,90122.0,0.02386521]
["bitfinex","BTCUSD",1769049209122,0.09755395,90133.0,90123.0,0.02386521]
["bitfinex","BTCUSD",1769049209326,0.09755395,90133.0,90124.0,0.02386521]
["bitfinex","BTCUSD",1769049209516,0.09755395,90133.0,90125.0,0.02386521]
["bitfinex","BTCUSD",1769049209723,0.09755395,90133.0,90126.0,0.02386521]
["bitfinex","BTCUSD",1769049209930,0.09755395,90133.0,90117.0,0.29068255]
["bitfinex","BTCUSD",1769049210084,0.09755395,90133.0,90117.0,0.33374312]
["bitfinex","BTCUSD",1769049212869,0.00014543,90135.0,90117.0,0.33374312]
["bitfinex","BTCUSD",1769049212870,0.00014543,90135.0,90118.0,0.30749944]
["bitfinex","BTCUSD",1769049213072,0.00014543,90135.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769049213277,0.00014543,90135.0,90120.0,0.29640288]
["bitfinex","BTCUSD",1769049214124,0.00014543,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769049214328,0.00014543,90135.0,90125.0,0.29640288]
["bitfinex","BTCUSD",1769049216922,0.26004602,90148.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769049217127,0.26018999,90156.0,90132.0,0.29640288]
["bitfinex","BTCUSD",1769049217329,0.09755395,90154.0,90132.0,0.30749771]
["bitfinex","BTCUSD",1769049217744,0.09755395,90154.0,90133.0,0.29640288]
["bitfinex","BTCUSD",1769049217922,0.09755395,90154.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769049218119,0.05545387,90166.0,90141.0,0.29640288]
["bitfinex","BTCUSD",1769049218120,0.14569077,90165.0,90141.0,0.29640288]
["bitfinex","BTCUSD",1769049218442,0.26389381,90159.0,90141.0,0.29640288]
["bitfinex","BTCUSD",1769049223318,0.44375167,90160.0,90126.0,0.00048501]
["bitfinex","BTCUSD",1769049223319,0.29277143,90140.0,90126.0,0.00048501]
["bitfinex","BTCUSD",1769049223450,0.29277143,90139.0,90126.0,0.00048501]
["bitfinex","BTCUSD",1769049225803,0.01109582,90124.0,90112.0,0.03974307]
["bitfinex","BTCUSD",1769049225981,0.29277143,90116.0,90103.0,0.03974307]
["bitfinex","BTCUSD",1769049226183,0.29277143,90116.0,90100.0,0.03974307]
["bitfinex","BTCUSD",1769049226184,0.29291698,90116.0,90100.0,0.03974307]
["bitfinex","BTCUSD",1769049226382,0.00014555,90116.0,90100.0,0.29640288]
["bitfinex","BTCUSD",1769049226654,0.00014555,90116.0,90101.0,0.33785224]
["bitfinex","BTCUSD",1769049226836,0.00014555,90116.0,90107.0,0.29640288]
["bitfinex","BTCUSD",1769049227066,0.00014555,90116.0,90101.0,0.04144936]
["bitfinex","BTCUSD",1769049227350,0.00014555,90116.0,90099.0,0.05084197]
["bitfinex","BTCUSD",1769049227587,0.00014555,90116.0,90099.0,0.29640288]
["bitfinex","BTCUSD",1769049227841,0.29277143,90115.0,90098.0,0.03974307]
["bitfinex","BTCUSD",1769049228255,0.29277143,90115.0,90100.0,0.03974307]
["bitfinex","BTCUSD",1769049228460,0.29277143,90115.0,90099.0,0.03974307]
["bitfinex","BTCUSD",1769049228867,0.29277143,90115.0,90097.0,0.0002362]
["bitfinex","BTCUSD",1769049228868,0.29277143,90115.0,90100.0,0.03974307]
["bitfinex","BTCUSD",1769049229511,0.29277143,90115.0,90098.0,0.03974307]
["bitfinex","BTCUSD",1769049231453,0.29277143,90115.0,90097.0,0.0002362]
["bitfinex","BTCUSD",1769049233295,0.29277143,90115.0,90102.0,0.03974307]
["bitfinex","BTCUSD",1769049233878,0.01109705,90114.0,90101.0,0.03974307]
["bitfinex","BTCUSD",1769049234119,0.3038686,90113.0,90100.0,0.03974307]
["bitfinex","BTCUSD",1769049234300,0.29277143,90113.0,90100.0,0.03974307]
["bitfinex","BTCUSD",1769049234740,0.00014555,90116.0,90101.0,0.29640288]
["bitfinex","BTCUSD",1769049234947,0.00014555,90116.0,90102.0,0.03479]
["bitfinex","BTCUSD",1769049235131,0.00014555,90116.0,90101.0,0.29640288]
["bitfinex","BTCUSD",1769049235471,0.00014555,90116.0,90102.0,0.0238959]
["bitfinex","BTCUSD",1769049235685,0.00014555,90116.0,90103.0,0.0238959]
["bitfinex","BTCUSD",1769049235885,0.00014555,90116.0,90104.0,0.0238959]
["bitfinex","BTCUSD",1769049236086,0.00014555,90116.0,90106.0,0.29640288]
["bitfinex","BTCUSD",1769049236395,0.00014555,90116.0,90106.0,0.31539224]
["bitfinex","BTCUSD",1769049236619,0.00014555,90116.0,90106.0,0.29640288]
["bitfinex","BTCUSD",1769049238738,0.00014555,90116.0,90105.0,0.03974307]
["bitfinex","BTCUSD",1769049239558,0.00014555,90116.0,90105.0,0.33614595]
["bitfinex","BTCUSD",1769049239974,0.00014555,90116.0,90105.0,0.29640288]
["bitfinex","BTCUSD",1769049240173,0.00014555,90116.0,90104.0,0.03974307]
["bitfinex","BTCUSD",1769049240534,0.00014555,90116.0,90102.0,0.03974307]
["bitfinex","BTCUSD",1769049240741,0.00014555,90116.0,90103.0,0.03974307]
["bitfinex","BTCUSD",1769049240960,0.00014555,90116.0,90109.0,0.02985989]
["bitfinex","BTCUSD",1769049241498,0.00023929,90123.0,90109.0,0.28661536]
["bitfinex","BTCUSD",1769049241698,0.01109336,90144.0,90116.0,0.28661536]
["bitfinex","BTCUSD",1769049241904,0.05546746,90143.0,90116.0,0.31647525]
["bitfinex","BTCUSD",1769049242106,0.28255395,90141.0,90117.0,0.02985989]
["bitfinex","BTCUSD",1769049242309,0.28255395,90141.0,90118.0,0.02985989]
["bitfinex","BTCUSD",1769049242510,0.29364768,90141.0,90117.0,0.02985989]
["bitfinex","BTCUSD",1769049242761,0.28255395,90139.0,90117.0,0.02985989]
["bitfinex","BTCUSD",1769049243189,0.0002362,90146.0,90123.0,0.28661536]
["bitfinex","BTCUSD",1769049243355,0.0002362,90146.0,90125.0,0.28661536]
["bitfinex","BTCUSD",1769049243973,0.0002362,90146.0,90125.0,0.29771106]
["bitfinex","BTCUSD",1769049244492,0.0002362,90146.0,90125.0,0.28661536]
["bitfinex","BTCUSD",1769049244719,0.0002362,90146.0,90126.0,0.04667113]
["bitfinex","BTCUSD",1769049244999,0.0002362,90146.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769049245000,0.0002362,90146.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769049245143,0.0002362,90146.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769049245144,0.0002362,90146.0,90132.0,0.28661536]
["bitfinex","BTCUSD",1769049246852,0.01109151,90159.0,90121.0,0.22192384]
["bitfinex","BTCUSD",1769049246853,0.0002362,90160.0,90144.0,0.01114213]
["bitfinex","BTCUSD",1769049247059,0.0002362,90160.0,90144.0,4.877e-05]
["bitfinex","BTCUSD",1769049247060,0.28293575,90160.0,90144.0,4.877e-05]
["bitfinex","BTCUSD",1769049247449,0.28293575,90160.0,90145.0,0.03941823]
["bitfinex","BTCUSD",1769049248873,0.00023398,90156.0,90145.0,0.03941823]
["bitfinex","BTCUSD",1769049249080,0.00023398,90156.0,90139.0,0.28661536]
["bitfinex","BTCUSD",1769049249530,0.00023398,90156.0,90136.0,0.02985989]
["bitfinex","BTCUSD",1769049249531,0.01132586,90156.0,90136.0,0.02985989]
["bitfinex","BTCUSD",1769049249698,0.28255395,90153.0,90136.0,0.02985989]
["bitfinex","BTCUSD",1769049250286,0.00023398,90156.0,90137.0,0.28661536]
["bitfinex","BTCUSD",1769049250488,0.00023398,90156.0,90138.0,0.29770946]
["bitfinex","BTCUSD",1769049250737,0.00023398,90156.0,90138.0,0.28661536]
["bitfinex","BTCUSD",1769049251224,0.28278793,90156.0,90138.0,0.28661536]
["bitfinex","BTCUSD",1769049252964,0.29250518,90138.0,90118.0,0.03974307]
["bitfinex","BTCUSD",1769049253319,0.29250518,90138.0,90118.0,0.01107022]
["bitfinex","BTCUSD",1769049253522,0.28255395,90138.0,90119.0,0.31046461]
["bitfinex","BTCUSD",1769049253731,0.28255395,90138.0,90120.0,0.02384925]
["bitfinex","BTCUSD",1769049253943,0.2825106,90138.0,90121.0,0.02384925]
["bitfinex","BTCUSD",1769049254246,0.2825106,90138.0,90122.0,0.02384925]
["bitfinex","BTCUSD",1769049254452,0.2825106,90138.0,90123.0,0.02384925]
["bitfinex","BTCUSD",1769049254672,0.2825106,90138.0,90124.0,0.02384925]
["bitfinex","BTCUSD",1769049254879,0.2825106,90138.0,90125.0,0.02384925]
["bitfinex","BTCUSD",1769049255035,0.2825106,90138.0,90126.0,0.02384925]
["bitfinex","BTCUSD",1769049255237,0.2825106,90138.0,90127.0,0.02384925]
["bitfinex","BTCUSD",1769049255458,0.2825106,90138.0,90128.0,0.02384925]
["bitfinex","BTCUSD",1769049255664,0.01109225,90153.0,90130.0,0.28661536]
["bitfinex","BTCUSD",1769049255902,0.01109237,90152.0,90132.0,0.28661536]
["bitfinex","BTCUSD",1769049256108,0.01109237,90152.0,90133.0,0.31046461]
["bitfinex","BTCUSD",1769049256327,0.01109237,90152.0,90134.0,0.02384925]
["bitfinex","BTCUSD",1769049256528,0.0110925,90151.0,90135.0,0.02384925]
["bitfinex","BTCUSD",1769049256657,0.01109262,90150.0,90136.0,0.05489571]
["bitfinex","BTCUSD",1769049256864,0.01109262,90150.0,90137.0,0.02384925]
["bitfinex","BTCUSD",1769049257088,0.28255395,90153.0,90138.0,0.02384925]
["bitfinex","BTCUSD",1769049257295,0.28255395,90153.0,90139.0,0.02384564]
["bitfinex","BTCUSD",1769049257507,0.28255395,90153.0,90136.0,0.03104646]
["bitfinex","BTCUSD",1769049257668,0.28255395,90153.0,90137.0,0.02384519]
["bitfinex","BTCUSD",1769049257870,0.28255395,90153.0,90138.0,0.02384519]
["bitfinex","BTCUSD",1769049258073,0.2936462,90153.0,90139.0,0.02384519]
["bitfinex","BTCUSD",1769049258288,0.2936462,90153.0,90140.0,0.02384519]
["bitfinex","BTCUSD",1769049258492,0.28255395,90153.0,90140.0,0.02384519]
["bitfinex","BTCUSD",1769049258700,0.28255395,90153.0,90136.0,0.03104646]
["bitfinex","BTCUSD",1769049258901,0.28255395,90153.0,90137.0,0.02384391]
["bitfinex","BTCUSD",1769049259102,0.28255395,90153.0,90138.0,0.02384391]
["bitfinex","BTCUSD",1769049259303,0.28255395,90153.0,90139.0,0.02384391]
["bitfinex","BTCUSD",1769049259484,0.28255395,90153.0,90126.0,0.0665734]
["bitfinex","BTCUSD",1769049259485,0.00023398,90156.0,90140.0,0.34460984]
["bitfinex","BTCUSD",1769049259698,0.00023398,90156.0,90140.0,0.32076593]
["bitfinex","BTCUSD",1769049260107,0.28278793,90156.0,90141.0,0.02384264]
["bitfinex","BTCUSD",1769049260354,0.28278793,90156.0,90142.0,0.02384264]
["bitfinex","BTCUSD",1769049260560,0.28278793,90156.0,90134.0,0.28661536]
["bitfinex","BTCUSD",1769049260763,0.28278793,90156.0,90135.0,0.32517472]
["bitfinex","BTCUSD",1769049260960,0.28278793,90156.0,90136.0,0.0238427]
["bitfinex","BTCUSD",1769049261136,0.28278793,90156.0,90137.0,0.0238427]
["bitfinex","BTCUSD",1769049261334,0.28278793,90156.0,90138.0,0.0238427]
["bitfinex","BTCUSD",1769049261541,0.28278793,90156.0,90135.0,0.30133202]
["bitfinex","BTCUSD",1769049261542,0.28278793,90156.0,90139.0,0.0238427]
["bitfinex","BTCUSD",1769049261738,0.28278793,90156.0,90140.0,0.0238427]
["bitfinex","BTCUSD",1769049261937,0.28278793,90156.0,90141.0,0.0238427]
["bitfinex","BTCUSD",1769049262159,0.28278793,90156.0,90142.0,0.0238427]
["bitfinex","BTCUSD",1769049262360,0.28278793,90156.0,90143.0,0.0238427]
["bitfinex","BTCUSD",1769049262606,0.28278793,90156.0,90135.0,0.30133202]
["bitfinex","BTCUSD",1769049262888,0.00012304,90156.0,90137.0,0.28661536]
["bitfinex","BTCUSD",1769049263050,7.969e-05,90156.0,90138.0,0.02384521]
["bitfinex","BTCUSD",1769049263248,7.969e-05,90156.0,90137.0,0.28661536]
["bitfinex","BTCUSD",1769049263249,0.28255395,90155.0,90139.0,0.02384521]
["bitfinex","BTCUSD",1769049263521,0.28255395,90155.0,90140.0,0.02384521]
["bitfinex","BTCUSD",1769049263736,0.29364595,90155.0,90141.0,0.02384521]
["bitfinex","BTCUSD",1769049263951,0.28255395,90155.0,90142.0,0.02384521]
["bitfinex","BTCUSD",1769049264070,0.28255395,90155.0,90143.0,0.02384521]
["bitfinex","BTCUSD",1769049264303,0.0003818,90160.0,90155.0,4.877e-05]
["bitfinex","BTCUSD",1769049264534,0.0003818,90160.0,90156.0,0.28661536]
["bitfinex","BTCUSD",1769049264747,0.0003818,90160.0,90157.0,0.02866641]
["bitfinex","BTCUSD",1769049264946,0.28255395,90172.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769049265144,0.1346,90178.0,90157.0,0.31528177]
["bitfinex","BTCUSD",1769049265348,0.28279015,90175.0,90157.0,0.31528177]
["bitfinex","BTCUSD",1769049265583,0.28279015,90175.0,90157.0,0.02866641]
["bitfinex","BTCUSD",1769049265810,0.28279015,90175.0,90158.0,0.03152818]
["bitfinex","BTCUSD",1769049266717,0.28255395,90169.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769049267009,0.28255395,90169.0,90149.0,0.28661536]
["bitfinex","BTCUSD",1769049267144,0.28255395,90169.0,90150.0,0.31046894]
["bitfinex","BTCUSD",1769049267354,0.28255395,90169.0,90151.0,0.02385358]
["bitfinex","BTCUSD",1769049267572,0.28255395,90169.0,90152.0,0.0648988]
["bitfinex","BTCUSD",1769049267777,0.28255395,90169.0,90152.0,0.04104522]
["bitfinex","BTCUSD",1769049268382,0.28255395,90169.0,90153.0,0.02386345]
["bitfinex","BTCUSD",1769049268614,0.28255395,90169.0,90150.0,0.28661536]
["bitfinex","BTCUSD",1769049268820,0.28255395,90169.0,90151.0,0.02386647]
["bitfinex","BTCUSD",1769049268982,0.28255395,90169.0,90152.0,0.02386647]
["bitfinex","BTCUSD",1769049269186,0.28255395,90169.0,90153.0,0.02386647]
["bitfinex","BTCUSD",1769049269391,0.28255395,90169.0,90154.0,0.02387274]
["bitfinex","BTCUSD",1769049269624,0.28255395,90169.0,90151.0,0.03217207]
["bitfinex","BTCUSD",1769049269821,0.28255395,90169.0,90152.0,0.02387319]
["bitfinex","BTCUSD",1769049270105,0.28255395,90169.0,90153.0,0.02387319]
["bitfinex","BTCUSD",1769049270356,0.28255395,90169.0,90154.0,0.02387319]
["bitfinex","BTCUSD",1769049270552,0.28255395,90169.0,90151.0,0.03217207]
["bitfinex","BTCUSD",1769049270753,0.28255395,90169.0,90152.0,0.0238697]
["bitfinex","BTCUSD",1769049270903,0.28255395,90169.0,90153.0,0.0238697]
["bitfinex","BTCUSD",1769049271107,0.28255395,90169.0,90154.0,0.0238697]
["bitfinex","BTCUSD",1769049271307,0.28255395,90169.0,90155.0,0.02388372]
["bitfinex","BTCUSD",1769049271564,0.28255395,90169.0,90151.0,0.03217207]
["bitfinex","BTCUSD",1769049271764,0.28255395,90169.0,90152.0,0.02388443]
["bitfinex","BTCUSD",1769049274267,0.23930414,90146.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049274410,0.25039725,90146.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049274609,0.01109348,90143.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049274824,0.23930414,90142.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049275452,0.23930414,90143.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049277277,0.25039676,90150.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049277636,0.25039688,90149.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049278170,0.01109286,90148.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049278391,0.23930414,90147.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049279005,0.23930414,90147.0,90130.0,0.03199351]
["bitfinex","BTCUSD",1769049280742,0.23930414,90147.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049280910,0.00014546,90152.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049280911,0.15798233,90126.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049281130,0.14565545,90127.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049281311,0.15798233,90126.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049282327,0.1690779,90126.0,90108.0,0.02645314]
["bitfinex","BTCUSD",1769049282742,0.15798233,90126.0,90108.0,0.02645314]
["bitfinex","BTCUSD",1769049283158,0.1690779,90126.0,90108.0,0.02645314]
["bitfinex","BTCUSD",1769049283407,0.15798233,90126.0,90108.0,0.02645314]
["bitfinex","BTCUSD",1769049284664,0.15798233,90126.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049288540,0.15798233,90126.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049292018,0.1346,90131.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049292391,0.15798233,90130.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049292776,0.16907741,90130.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049292955,0.15798233,90130.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049295086,0.15798233,90130.0,90109.0,0.27272288]
["bitfinex","BTCUSD",1769049295282,0.15798233,90130.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049298969,0.1346,90132.0,90109.0,0.26162521]
["bitfinex","BTCUSD",1769049299138,0.1346,90132.0,90111.0,0.26162521]
["bitfinex","BTCUSD",1769049299342,0.15798233,90131.0,90111.0,0.26162521]
["bitfinex","BTCUSD",1769049299548,0.16907729,90131.0,90111.0,0.26162521]
["bitfinex","BTCUSD",1769049299804,0.15798233,90131.0,90111.0,0.26162521]
["bitfinex","BTCUSD",1769049301904,0.16907753,90129.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049302109,0.15798233,90129.0,90108.0,0.2211249]
["bitfinex","BTCUSD",1769049302483,0.15798233,90129.0,90109.0,0.2208607]
["bitfinex","BTCUSD",1769049302711,0.15798233,90126.0,90109.0,0.2208607]
["bitfinex","BTCUSD",1769049302914,0.15798233,90126.0,90110.0,0.05983531]
["bitfinex","BTCUSD",1769049303121,0.0110952,90129.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049303122,0.01109668,90117.0,90108.0,0.0002642]
["bitfinex","BTCUSD",1769049303330,0.01109668,90117.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049303331,0.00995123,90110.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049303570,0.16123776,90117.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049303779,0.15014108,90117.0,90097.0,0.22109491]
["bitfinex","BTCUSD",1769049303993,0.0110968,90116.0,90099.0,0.2208607]
["bitfinex","BTCUSD",1769049304166,0.15014108,90117.0,90099.0,0.2208607]
["bitfinex","BTCUSD",1769049304362,0.15014108,90117.0,90099.0,0.22134622]
["bitfinex","BTCUSD",1769049305555,0.01109643,90119.0,90099.0,0.22134622]
["bitfinex","BTCUSD",1769049307185,0.45513848,90120.0,90099.0,0.22134622]
["bitfinex","BTCUSD",1769049307385,0.15014108,90118.0,90099.0,0.00048552]
["bitfinex","BTCUSD",1769049307634,0.44404217,90110.0,90099.0,0.00048552]
["bitfinex","BTCUSD",1769049309005,0.15014108,90119.0,90099.0,0.00048552]
["bitfinex","BTCUSD",1769049309217,0.1346,90122.0,90101.0,0.2208607]
["bitfinex","BTCUSD",1769049309474,0.44404217,90120.0,90103.0,0.2208607]
["bitfinex","BTCUSD",1769049310320,0.59418325,90120.0,90103.0,0.2208607]
["bitfinex","BTCUSD",1769049310868,0.59418325,90120.0,90103.0,0.26081657]
["bitfinex","BTCUSD",1769049311300,0.59418325,90120.0,90104.0,0.03995587]
["bitfinex","BTCUSD",1769049312718,0.59418325,90120.0,90103.0,0.26081657]
["bitfinex","BTCUSD",1769049313128,0.59418325,90120.0,90112.0,0.02996686]
["bitfinex","BTCUSD",1769049314262,0.15014108,90129.0,90112.0,0.02996686]
["bitfinex","BTCUSD",1769049314397,0.13464,90127.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049314602,0.15014108,90129.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049314603,0.13464,90129.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049314801,0.44404217,90130.0,90117.0,0.02996686]
["bitfinex","BTCUSD",1769049315003,0.45513725,90130.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049315358,0.44404217,90130.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049315789,0.45513725,90130.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049316004,0.59938507,90130.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049316218,0.61048015,90130.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049316872,0.59938507,90130.0,90116.0,0.02996686]
["bitfinex","BTCUSD",1769049317542,0.59938507,90130.0,90104.0,0.06658934]
["bitfinex","BTCUSD",1769049317543,0.1553429,90150.0,90130.0,4.877e-05]
["bitfinex","BTCUSD",1769049317754,0.13464,90145.0,90130.0,0.22090947]
["bitfinex","BTCUSD",1769049317968,0.2899829,90145.0,90130.0,4.877e-05]
["bitfinex","BTCUSD",1769049318181,0.16643626,90144.0,90125.0,0.02996686]
["bitfinex","BTCUSD",1769049318399,0.16643626,90144.0,90126.0,0.06948697]
["bitfinex","BTCUSD",1769049318884,0.01109348,90143.0,90126.0,0.06948697]
["bitfinex","BTCUSD",1769049319092,0.01109348,90143.0,90126.0,0.06932444]
["bitfinex","BTCUSD",1769049319310,0.01109397,90139.0,90126.0,0.02996686]
["bitfinex","BTCUSD",1769049319532,0.1553429,90125.0,90116.0,0.03995587]
["bitfinex","BTCUSD",1769049319743,0.1553429,90125.0,90112.0,0.03995587]
["bitfinex","BTCUSD",1769049319967,0.1553429,90125.0,90109.0,0.03995587]
["bitfinex","BTCUSD",1769049320419,0.44404217,90130.0,90109.0,0.03995587]
["bitfinex","BTCUSD",1769049320420,0.1553429,90137.0,90111.0,0.2208607]
["bitfinex","BTCUSD",1769049320643,0.01109459,90134.0,90113.0,0.2208607]
["bitfinex","BTCUSD",1769049320858,0.1553429,90133.0,90113.0,0.2208607]
["bitfinex","BTCUSD",1769049321437,0.1346,90132.0,90113.0,0.2208607]
["bitfinex","BTCUSD",1769049321633,0.1553429,90131.0,90113.0,0.2208607]
["bitfinex","BTCUSD",1769049323297,0.1346,90135.0,90113.0,0.2208607]
["bitfinex","BTCUSD",1769049323517,0.1346,90135.0,90115.0,0.22649581]
["bitfinex","BTCUSD",1769049323940,0.1553429,90139.0,90115.0,0.22649581]
["bitfinex","BTCUSD",1769049324150,0.1553429,90139.0,90114.0,0.03939818]
["bitfinex","BTCUSD",1769049324151,0.01109348,90143.0,90118.0,0.22649581]
["bitfinex","BTCUSD",1769049324374,4.848e-05,90144.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769049324586,4.848e-05,90144.0,90127.0,0.22649581]
["bitfinex","BTCUSD",1769049327511,0.00028628,90144.0,90127.0,0.22649581]
["bitfinex","BTCUSD",1769049330107,0.1553429,90139.0,90119.0,0.03995587]
["bitfinex","BTCUSD",1769049330353,0.1553429,90138.0,90120.0,0.22649581]
["bitfinex","BTCUSD",1769049331203,0.01133165,90140.0,90118.0,0.03995587]
["bitfinex","BTCUSD",1769049331441,0.1553429,90137.0,90118.0,0.03995587]
["bitfinex","BTCUSD",1769049331642,0.1553429,90137.0,90117.0,0.03995587]
["bitfinex","BTCUSD",1769049332863,0.1553429,90137.0,90117.0,0.25671137]
["bitfinex","BTCUSD",1769049333830,0.01133165,90140.0,90110.0,0.03995587]
["bitfinex","BTCUSD",1769049333831,0.1553429,90128.0,90110.0,0.03995587]
["bitfinex","BTCUSD",1769049334270,0.1553429,90128.0,90109.0,0.25671137]
["bitfinex","BTCUSD",1769049335022,0.1553429,90128.0,90110.0,0.03387913]
["bitfinex","BTCUSD",1769049335646,0.1553429,90128.0,90109.0,0.25671137]
["bitfinex","BTCUSD",1769049335852,0.1553429,90123.0,90107.0,0.03995587]
["bitfinex","BTCUSD",1769049336056,0.1553429,90121.0,90107.0,0.03995587]
["bitfinex","BTCUSD",1769049336261,0.1553429,90121.0,90106.0,0.03995587]
["bitfinex","BTCUSD",1769049337981,0.1553429,90122.0,90106.0,0.03995587]
["bitfinex","BTCUSD",1769049338421,0.1553429,90122.0,90104.0,0.03995587]
["bitfinex","BTCUSD",1769049340930,0.01109508,90130.0,90110.0,0.44392354]
["bitfinex","BTCUSD",1769049341160,0.01109533,90128.0,90110.0,0.44392354]
["bitfinex","BTCUSD",1769049341381,0.1553429,90128.0,90110.0,0.44392354]
["bitfinex","BTCUSD",1769049341619,0.1553429,90128.0,90108.0,0.2167555]
["bitfinex","BTCUSD",1769049341826,0.1553429,90128.0,90108.0,0.24464636]
["bitfinex","BTCUSD",1769049344356,0.16643933,90119.0,90105.0,0.03995587]
["bitfinex","BTCUSD",1769049344566,0.1553429,90119.0,90104.0,0.03995587]
["bitfinex","BTCUSD",1769049344769,0.1553429,90119.0,90097.0,0.21698971]
["bitfinex","BTCUSD",1769049344770,0.21616108,90111.0,90099.0,0.03995587]
["bitfinex","BTCUSD",1769049344971,0.44392354,90110.0,90097.0,0.04019008]
["bitfinex","BTCUSD",1769049345181,0.44392354,90110.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049345593,0.21616108,90109.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049345803,0.22725875,90109.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049346014,0.21623635,90109.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049346220,0.22733402,90109.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769049346425,0.22733402,90109.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049346628,0.21623635,90109.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049347470,0.22733402,90109.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049347661,0.01117294,90109.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049347827,0.22725887,90108.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049348004,0.21616108,90107.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049350758,0.01109804,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049350960,0.22725899,90107.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049351170,0.01109804,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049351612,0.01109816,90105.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049351998,0.01109804,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049352234,0.22725912,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049353262,0.21616108,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049353466,0.22725912,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049353866,0.01109816,90105.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049354479,0.21616108,90106.0,90097.0,0.00014752]
["bitfinex","BTCUSD",1769049354658,0.0110984,90103.0,90090.0,0.000239]
["bitfinex","BTCUSD",1769049354976,0.21616108,90102.0,90090.0,0.000239]
["bitfinex","BTCUSD",1769049359286,0.43815108,90102.0,90090.0,0.000239]
["bitfinex","BTCUSD",1769049359705,0.44924961,90102.0,90090.0,0.000239]
["bitfinex","BTCUSD",1769049359923,0.22199,90102.0,90090.0,0.000239]
["bitfinex","BTCUSD",1769049361191,0.22199,90102.0,90091.0,0.20273375]
["bitfinex","BTCUSD",1769049361411,0.21336731,90128.0,90102.0,4.877e-05]
["bitfinex","BTCUSD",1769049361634,0.21336731,90128.0,90103.0,0.21414691]
["bitfinex","BTCUSD",1769049361635,3.1152,90120.0,90103.0,0.21414691]
["bitfinex","BTCUSD",1769049361857,3.35006731,90121.0,90104.0,0.02141957]
["bitfinex","BTCUSD",1769049362117,3.1401,90120.0,90104.0,0.02141957]
["bitfinex","BTCUSD",1769049362332,3.35346731,90120.0,90103.0,0.00048552]
["bitfinex","BTCUSD",1769049362544,0.21336731,90119.0,90103.0,0.00048552]
["bitfinex","BTCUSD",1769049362765,0.14573545,90127.0,90103.0,0.00048552]
["bitfinex","BTCUSD",1769049362977,0.21336731,90126.0,90104.0,0.21414691]
["bitfinex","BTCUSD",1769049363227,0.21336731,90124.0,90104.0,0.21414691]
["bitfinex","BTCUSD",1769049363440,0.0110957,90125.0,90104.0,0.21414691]
["bitfinex","BTCUSD",1769049363441,0.21336731,90121.0,90105.0,0.02146324]
["bitfinex","BTCUSD",1769049365226,0.21336731,90121.0,90103.0,0.00048552]
["bitfinex","BTCUSD",1769049366620,0.01109767,90109.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769049366821,0.55512089,90120.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769049366822,0.21336731,90108.0,90090.0,0.00038455]
["bitfinex","BTCUSD",1769049368130,0.21336731,90114.0,90090.0,0.44453518]
["bitfinex","BTCUSD",1769049368364,0.21336731,90114.0,90091.0,0.06110428]
["bitfinex","BTCUSD",1769049369166,0.13464,90118.0,90101.0,0.17900963]
["bitfinex","BTCUSD",1769049371368,0.13464,90118.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769049371369,0.01109459,90134.0,90109.0,0.17839095]
["bitfinex","BTCUSD",1769049371584,0.22446214,90132.0,90111.0,0.17839095]
["bitfinex","BTCUSD",1769049371792,0.45524571,90130.0,90111.0,0.17839095]
["bitfinex","BTCUSD",1769049371963,0.44415063,90130.0,90111.0,0.17839095]
["bitfinex","BTCUSD",1769049372156,0.21336731,90129.0,90111.0,0.17839095]
["bitfinex","BTCUSD",1769049372369,0.21336731,90129.0,90112.0,0.0178391]
["bitfinex","BTCUSD",1769049373164,0.22446251,90129.0,90112.0,0.0178391]
["bitfinex","BTCUSD",1769049373361,0.22446251,90129.0,90111.0,0.17839095]
["bitfinex","BTCUSD",1769049373995,0.21336731,90129.0,90103.0,0.18171564]
["bitfinex","BTCUSD",1769049374209,0.21336731,90129.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769049374413,0.21336731,90129.0,90103.0,0.18171564]
["bitfinex","BTCUSD",1769049374620,0.21336731,90129.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769049374828,0.44438843,90140.0,90111.0,0.19281306]
["bitfinex","BTCUSD",1769049375041,0.13464,90135.0,90112.0,0.18279852]
["bitfinex","BTCUSD",1769049375252,0.21336731,90134.0,90112.0,0.18279852]
["bitfinex","BTCUSD",1769049375876,0.01109471,90133.0,90112.0,0.18279852]
["bitfinex","BTCUSD",1769049376087,0.21336731,90133.0,90112.0,0.24429435]
["bitfinex","BTCUSD",1769049376720,0.22446202,90133.0,90112.0,0.24429435]
["bitfinex","BTCUSD",1769049376896,0.21336731,90131.0,90112.0,0.06149583]
["bitfinex","BTCUSD",1769049377641,0.21336731,90131.0,90108.0,0.18492709]
["bitfinex","BTCUSD",1769049377642,0.21336731,90129.0,90108.0,0.18492709]
["bitfinex","BTCUSD",1769049377867,0.22446251,90129.0,90108.0,0.18492709]
["bitfinex","BTCUSD",1769049378099,0.01109582,90124.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769049378348,0.21336731,90119.0,90099.0,0.02854774]
["bitfinex","BTCUSD",1769049378775,0.21336731,90119.0,90099.0,0.21452082]
["bitfinex","BTCUSD",1769049378981,0.21336731,90119.0,90093.0,0.2144977]
["bitfinex","BTCUSD",1769049378982,0.22446374,90119.0,90093.0,0.1479]
["bitfinex","BTCUSD",1769049379181,0.21336731,90113.0,90093.0,0.33490705]
["bitfinex","BTCUSD",1769049379625,0.21336731,90113.0,90093.0,0.1479]
["bitfinex","BTCUSD",1769049379834,0.21336731,90113.0,90094.0,0.2660613]
["bitfinex","BTCUSD",1769049381076,0.21336731,90113.0,90094.0,0.18700705]
["bitfinex","BTCUSD",1769049383441,0.21336731,90113.0,90090.0,0.45563519]
["bitfinex","BTCUSD",1769049383648,0.21336731,90113.0,90090.0,0.44453518]
["bitfinex","BTCUSD",1769049383838,0.21336731,90113.0,90091.0,0.19102553]
["bitfinex","BTCUSD",1769049387363,0.21336731,90113.0,90090.0,0.00038455]
["bitfinex","BTCUSD",1769049387540,0.21336731,90114.0,90090.0,0.44453518]
["bitfinex","BTCUSD",1769049388125,0.21336731,90114.0,90090.0,0.64035709]
["bitfinex","BTCUSD",1769049388326,0.43533731,90114.0,90090.0,0.64035709]
["bitfinex","BTCUSD",1769049388555,0.43533731,90114.0,90090.0,0.6514571]
["bitfinex","BTCUSD",1769049388556,0.21336731,90113.0,90090.0,0.6514571]
["bitfinex","BTCUSD",1769049388738,0.21336731,90112.0,90091.0,0.19579441]
["bitfinex","BTCUSD",1769049389118,0.21336731,90112.0,90091.0,0.19606091]
["bitfinex","BTCUSD",1769049390568,0.21336731,90112.0,90092.0,0.09333464]
["bitfinex","BTCUSD",1769049390767,0.21336731,90112.0,90093.0,0.19762616]
["bitfinex","BTCUSD",1769049391185,0.21336731,90112.0,90093.0,0.19789266]
["bitfinex","BTCUSD",1769049393848,0.22197,90113.0,90093.0,0.19789266]
["bitfinex","BTCUSD",1769049394067,0.22197,90113.0,90100.0,0.44401368]
["bitfinex","BTCUSD",1769049394273,0.22197,90113.0,90101.0,0.20202457]
["bitfinex","BTCUSD",1769049395102,0.22197,90113.0,90101.0,0.26884829]
["bitfinex","BTCUSD",1769049395301,0.22197,90113.0,90101.0,0.26896529]
["bitfinex","BTCUSD",1769049396969,0.22197,90113.0,90101.0,0.000117]
["bitfinex","BTCUSD",1769049401582,0.22197,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769049401583,0.16783533,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769049401887,0.20724972,90119.0,90102.0,0.03993543]
["bitfinex","BTCUSD",1769049402243,0.20724972,90119.0,90102.0,0.000117]
["bitfinex","BTCUSD",1769049418048,0.13464,90120.0,90109.0,0.44401368]
["bitfinex","BTCUSD",1769049419880,0.20724972,90128.0,90110.0,0.050786]
["bitfinex","BTCUSD",1769049420941,0.20724972,90128.0,90110.0,0.06188354]
["bitfinex","BTCUSD",1769049421145,0.20724972,90128.0,90110.0,0.050786]
["bitfinex","BTCUSD",1769049422619,0.20724972,90128.0,90109.0,0.44401368]
["bitfinex","BTCUSD",1769049423030,0.20724972,90128.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049423230,0.01109557,90126.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049423392,0.23064589,90125.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049423597,0.23064589,90125.0,90110.0,0.44401368]
["bitfinex","BTCUSD",1769049423813,0.24174072,90132.0,90111.0,0.04971616]
["bitfinex","BTCUSD",1769049424015,0.23064589,90131.0,90111.0,0.04971616]
["bitfinex","BTCUSD",1769049424214,0.23064589,90131.0,90110.0,0.44401368]
["bitfinex","BTCUSD",1769049424441,0.01109483,90132.0,90110.0,0.44401368]
["bitfinex","BTCUSD",1769049424673,0.24174109,90129.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049424901,0.24174109,90129.0,90105.0,0.05401017]
["bitfinex","BTCUSD",1769049424902,0.23064589,90129.0,90105.0,0.05401017]
["bitfinex","BTCUSD",1769049425887,0.23064589,90127.0,90105.0,0.05401017]
["bitfinex","BTCUSD",1769049426131,0.01109533,90128.0,90105.0,0.05401017]
["bitfinex","BTCUSD",1769049426317,0.23064589,90127.0,90105.0,0.05401017]
["bitfinex","BTCUSD",1769049428739,0.24174134,90127.0,90105.0,0.05401017]
["bitfinex","BTCUSD",1769049428940,0.23064589,90124.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049430166,0.24174171,90124.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049430346,0.23064589,90124.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049431306,0.24174171,90124.0,90105.0,0.000117]
["bitfinex","BTCUSD",1769049431507,0.12753306,90149.0,90096.0,0.0001495]
["bitfinex","BTCUSD",1769049431508,0.24174319,90112.0,90096.0,0.0001495]
["bitfinex","BTCUSD",1769049431757,0.49950165,90110.0,90096.0,0.0001495]
["bitfinex","BTCUSD",1769049431917,0.49950165,90110.0,90090.0,0.00014555]
["bitfinex","BTCUSD",1769049431918,0.23064589,90107.0,90090.0,0.00014555]
["bitfinex","BTCUSD",1769049432064,0.23064589,90106.0,90090.0,0.00014555]
["bitfinex","BTCUSD",1769049435996,0.01109816,90105.0,90090.0,0.00014555]
["bitfinex","BTCUSD",1769049436194,0.23064589,90104.0,90090.0,0.00014555]
["bitfinex","BTCUSD",1769049437828,0.23064589,90099.0,90090.0,0.00014555]
["bitfinex","BTCUSD",1769049443338,0.44401368,90100.0,90078.0,0.0001495]
["bitfinex","BTCUSD",1769049443499,0.13464,90115.0,90078.0,0.00022477]
["bitfinex","BTCUSD",1769049443500,0.23064589,90089.0,90078.0,0.00022477]
["bitfinex","BTCUSD",1769049443923,0.23064589,90089.0,90078.0,0.00013813]
["bitfinex","BTCUSD",1769049448896,0.23064589,90089.0,90078.0,0.00016213]
["bitfinex","BTCUSD",1769049452265,0.21996872,90093.0,90078.0,0.00016213]
["bitfinex","BTCUSD",1769049454278,0.13464,90094.0,90078.0,0.00016213]
["bitfinex","BTCUSD",1769049454279,0.21996872,90089.0,90078.0,0.00016213]
["bitfinex","BTCUSD",1769049454676,0.01110025,90088.0,90078.0,7.549e-05]
["bitfinex","BTCUSD",1769049454923,0.21996872,90087.0,90078.0,7.549e-05]
["bitfinex","BTCUSD",1769049455138,0.01110025,90088.0,90078.0,7.549e-05]
["bitfinex","BTCUSD",1769049455338,0.01110025,90088.0,90074.0,0.0001505]
["bitfinex","BTCUSD",1769049455339,0.21996872,90083.0,90074.0,0.0001505]
["bitfinex","BTCUSD",1769049456414,0.21996872,90083.0,90065.0,0.0001505]
["bitfinex","BTCUSD",1769049456617,0.21996872,90083.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049456975,0.4442268,90080.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049457182,0.21996872,90079.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049457777,0.01110001,90090.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049457778,0.21996872,90089.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769049458028,0.35460872,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769049458225,0.13464,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769049458428,0.13464,90089.0,90074.0,0.10852902]
["bitfinex","BTCUSD",1769049458748,0.13464,90089.0,90074.0,0.09742704]
["bitfinex","BTCUSD",1769049459112,0.21996872,90095.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769049459335,0.21996872,90095.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769049459540,0.21996872,90095.0,90074.0,0.10852902]
["bitfinex","BTCUSD",1769049459854,0.21996872,90095.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769049460080,0.13464,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769049460383,0.0001505,90097.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769049460384,0.21996872,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769049460888,0.21996872,90095.0,90076.0,0.10915922]
["bitfinex","BTCUSD",1769049461113,0.21996872,90095.0,90076.0,0.09805749]
["bitfinex","BTCUSD",1769049461934,0.21996872,90095.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769049462133,0.21996872,90089.0,90074.0,0.03988162]
["bitfinex","BTCUSD",1769049462338,0.21996872,90096.0,90074.0,0.13855408]
["bitfinex","BTCUSD",1769049462513,0.21996872,90096.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049463371,0.01109939,90095.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049463573,0.21996872,90095.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049465616,0.01109939,90095.0,90073.0,0.03988162]
["bitfinex","BTCUSD",1769049465868,0.21996872,90094.0,90073.0,0.03988162]
["bitfinex","BTCUSD",1769049466066,0.4442268,90090.0,90073.0,0.03988162]
["bitfinex","BTCUSD",1769049466268,0.21996872,90089.0,90073.0,0.03988162]
["bitfinex","BTCUSD",1769049470404,0.21996872,90089.0,90074.0,0.03988162]
["bitfinex","BTCUSD",1769049473342,0.21996872,90089.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049473547,0.23106885,90089.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049473747,0.21996872,90089.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049473944,0.01110038,90087.0,90075.0,0.03988162]
["bitfinex","BTCUSD",1769049474108,0.23106947,90084.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049474307,0.23106959,90083.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049474510,0.21996872,90082.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049478405,0.01109964,90093.0,90065.0,0.00020972]
["bitfinex","BTCUSD",1769049478606,0.13468,90090.0,90070.0,0.4442268]
["bitfinex","BTCUSD",1769049478815,0.21996872,90089.0,90069.0,0.14298975]
["bitfinex","BTCUSD",1769049479447,0.21996872,90089.0,90070.0,0.45532927]
["bitfinex","BTCUSD",1769049479831,0.21996872,90089.0,90070.0,0.4442268]
["bitfinex","BTCUSD",1769049480249,0.21996872,90089.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769049480684,0.21996872,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769049480831,0.21996872,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769049481032,0.21996872,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769049481794,0.21996872,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769049482109,0.21996872,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769049482231,0.21996872,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769049482433,0.0001505,90097.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769049482658,0.0001505,90097.0,90071.0,0.1086563]
["bitfinex","BTCUSD",1769049482659,0.0001505,90097.0,90080.0,0.14411042]
["bitfinex","BTCUSD",1769049484080,0.0001505,90097.0,90081.0,0.14444449]
["bitfinex","BTCUSD",1769049484277,0.0001505,90097.0,90081.0,0.15554561]
["bitfinex","BTCUSD",1769049484430,0.0001505,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769049484640,0.0001505,90097.0,90082.0,0.14444449]
["bitfinex","BTCUSD",1769049486254,0.0001505,90097.0,90086.0,0.15587142]
["bitfinex","BTCUSD",1769049486450,0.0001505,90106.0,90090.0,0.14462042]
["bitfinex","BTCUSD",1769049487880,0.23085077,90123.0,90100.0,0.1558796]
["bitfinex","BTCUSD",1769049488096,0.23085077,90123.0,90101.0,0.15576205]
["bitfinex","BTCUSD",1769049488097,0.23102327,90123.0,90101.0,0.15576205]
["bitfinex","BTCUSD",1769049488297,0.23102327,90123.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769049488459,0.23102327,90123.0,90102.0,0.17601776]
["bitfinex","BTCUSD",1769049489063,0.2311689,90123.0,90102.0,0.03135436]
["bitfinex","BTCUSD",1769049489282,0.2311689,90123.0,90100.0,0.4442268]
["bitfinex","BTCUSD",1769049489632,0.23020011,90119.0,90100.0,0.4442268]
["bitfinex","BTCUSD",1769049489997,0.24129654,90119.0,90098.0,0.14482015]
["bitfinex","BTCUSD",1769049490207,0.23037261,90119.0,90098.0,0.14482015]
["bitfinex","BTCUSD",1769049490422,0.24129667,90118.0,90098.0,0.14482015]
["bitfinex","BTCUSD",1769049490633,0.01126893,90119.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769049490634,0.23020011,90114.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769049490861,0.23020011,90114.0,90090.0,0.4442268]
["bitfinex","BTCUSD",1769049491130,0.23020011,90114.0,90091.0,0.14512826]
["bitfinex","BTCUSD",1769049497695,0.01109693,90115.0,90083.0,0.01127337]
["bitfinex","BTCUSD",1769049497696,0.23020011,90109.0,90083.0,0.01127337]
["bitfinex","BTCUSD",1769049498049,0.23020011,90109.0,90084.0,0.1461506]
["bitfinex","BTCUSD",1769049498254,0.23020011,90109.0,90084.0,0.06660399]
["bitfinex","BTCUSD",1769049498459,0.23020011,90109.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769049498722,0.23020011,90109.0,90085.0,0.1461506]
["bitfinex","BTCUSD",1769049498999,0.01109717,90113.0,90085.0,0.1461506]
["bitfinex","BTCUSD",1769049499000,0.23020011,90110.0,90085.0,0.1461506]
["bitfinex","BTCUSD",1769049499364,0.2412979,90108.0,90083.0,0.0001725]
["bitfinex","BTCUSD",1769049499562,0.23020011,90106.0,90083.0,0.0001725]
["bitfinex","BTCUSD",1769049501224,0.23020011,90106.0,90084.0,0.1576643]
["bitfinex","BTCUSD",1769049501863,0.23020011,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769049502073,0.23020011,90106.0,90086.0,0.08129762]
["bitfinex","BTCUSD",1769049502348,0.23020011,90106.0,90084.0,0.14656355]
["bitfinex","BTCUSD",1769049503139,0.23020011,90106.0,90084.0,0.1576643]
["bitfinex","BTCUSD",1769049503340,0.23020011,90106.0,90084.0,0.14656355]
["bitfinex","BTCUSD",1769049507569,0.23020011,90106.0,90083.0,0.01127337]
["bitfinex","BTCUSD",1769049507570,0.45532311,90120.0,90091.0,0.2238866]
["bitfinex","BTCUSD",1769049507774,0.23020011,90118.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769049508020,0.23020011,90118.0,90093.0,0.06551229]
["bitfinex","BTCUSD",1769049508235,0.23020011,90118.0,90093.0,0.27829925]
["bitfinex","BTCUSD",1769049508896,0.23020011,90118.0,90093.0,0.05441265]
["bitfinex","BTCUSD",1769049509098,0.23020011,90117.0,90094.0,0.2238866]
["bitfinex","BTCUSD",1769049509299,0.0110968,90116.0,90094.0,0.2238866]
["bitfinex","BTCUSD",1769049509504,0.23020011,90115.0,90095.0,0.07225261]
["bitfinex","BTCUSD",1769049510716,0.01109705,90114.0,90090.0,0.4442268]
["bitfinex","BTCUSD",1769049510956,0.23020011,90109.0,90088.0,0.2238866]
["bitfinex","BTCUSD",1769049511361,0.23020011,90109.0,90088.0,0.23498685]
["bitfinex","BTCUSD",1769049512011,0.23020011,90109.0,90088.0,0.2238866]
["bitfinex","BTCUSD",1769049514311,0.4440513,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769049514482,0.2249116,90115.0,90091.0,0.23491584]
["bitfinex","BTCUSD",1769049515648,0.2249116,90115.0,90091.0,0.24601572]
["bitfinex","BTCUSD",1769049516317,0.2249116,90115.0,90091.0,0.23491584]
["bitfinex","BTCUSD",1769049516883,0.2249116,90115.0,90091.0,0.24601572]
["bitfinex","BTCUSD",1769049517211,0.2249116,90115.0,90091.0,0.23491584]
["bitfinex","BTCUSD",1769049517434,0.2249116,90115.0,90091.0,0.24601572]
["bitfinex","BTCUSD",1769049517657,0.2249116,90115.0,90093.0,0.23491584]
["bitfinex","BTCUSD",1769049521865,0.2249116,90115.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769049521866,0.13464,90116.0,90101.0,0.23491584]
["bitfinex","BTCUSD",1769049522093,0.0001725,90119.0,90101.0,0.23491584]
["bitfinex","BTCUSD",1769049523976,0.23618053,90119.0,90101.0,0.23491584]
["bitfinex","BTCUSD",1769049524182,0.2250841,90119.0,90101.0,0.23491584]
["bitfinex","BTCUSD",1769049524402,0.4440513,90111.0,90091.0,0.23491584]
["bitfinex","BTCUSD",1769049524607,0.6689629,90111.0,90091.0,0.23491584]
["bitfinex","BTCUSD",1769049524821,0.2249116,90111.0,90091.0,0.23491584]
["bitfinex","BTCUSD",1769049526597,0.02415285,90119.0,90090.0,0.45515131]
["bitfinex","BTCUSD",1769049526795,0.24906445,90119.0,90096.0,0.23491584]
["bitfinex","BTCUSD",1769049527015,0.02415285,90119.0,90101.0,0.23491584]
["bitfinex","BTCUSD",1769049527216,0.0001725,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769049527418,0.0001725,90119.0,90105.0,0.23491584]
["bitfinex","BTCUSD",1769049527618,0.0001725,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769049527783,0.0001725,90119.0,90107.0,0.23491584]
["bitfinex","BTCUSD",1769049527982,0.0001725,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769049527983,0.0001725,90119.0,90109.0,0.23491584]
["bitfinex","BTCUSD",1769049528500,0.0001725,90119.0,90110.0,0.23491584]
["bitfinex","BTCUSD",1769049529352,0.0001725,90119.0,90112.0,0.23491584]
["bitfinex","BTCUSD",1769049529586,0.00079629,90123.0,90112.0,0.23491584]
["bitfinex","BTCUSD",1769049530472,0.00079629,90123.0,90112.0,0.24601314]
["bitfinex","BTCUSD",1769049530671,0.0001725,90129.0,90091.0,0.19075204]
["bitfinex","BTCUSD",1769049530672,0.0001725,90129.0,90113.0,0.51638701]
["bitfinex","BTCUSD",1769049530906,0.00023714,90129.0,90120.0,0.23491584]
["bitfinex","BTCUSD",1769049531596,6.464e-05,90129.0,90120.0,0.23491584]
["bitfinex","BTCUSD",1769049532156,6.464e-05,90129.0,90120.0,0.23483903]
["bitfinex","BTCUSD",1769049532893,0.0001621,90135.0,90120.0,0.23491584]
["bitfinex","BTCUSD",1769049533046,0.00064758,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769049533248,0.00064758,90135.0,90121.0,0.08232195]
["bitfinex","BTCUSD",1769049533249,0.00064758,90135.0,90121.0,0.07122576]
["bitfinex","BTCUSD",1769049534453,0.00064758,90135.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769049534641,0.2249116,90134.0,90111.0,0.24601326]
["bitfinex","BTCUSD",1769049534839,0.2249116,90134.0,90112.0,0.23491584]
["bitfinex","BTCUSD",1769049535379,0.2249116,90129.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769049535976,0.2249116,90129.0,90105.0,0.246014]
["bitfinex","BTCUSD",1769049536178,0.2249116,90129.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769049536360,0.2249116,90129.0,90106.0,0.24601388]
["bitfinex","BTCUSD",1769049537312,0.2249116,90129.0,90106.0,0.23491584]
["bitfinex","BTCUSD",1769049537446,0.2249116,90129.0,90106.0,0.24601388]
["bitfinex","BTCUSD",1769049538072,0.2249116,90129.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769049539048,0.2249116,90129.0,90110.0,0.4440513]
["bitfinex","BTCUSD",1769049539248,0.2249116,90134.0,90115.0,0.23491584]
["bitfinex","BTCUSD",1769049540941,0.2249116,90134.0,90115.0,0.24601277]
["bitfinex","BTCUSD",1769049541295,0.2249116,90134.0,90115.0,0.23491584]
["bitfinex","BTCUSD",1769049542107,0.4440513,90130.0,90108.0,0.23723186]
["bitfinex","BTCUSD",1769049542269,0.22982373,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769049542472,0.22982373,90129.0,90109.0,0.23723186]
["bitfinex","BTCUSD",1769049543403,0.22982373,90129.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769049544223,0.22982373,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769049544428,0.22982373,90129.0,90110.0,0.2483294]
["bitfinex","BTCUSD",1769049544723,0.22982373,90129.0,90111.0,0.23723186]
["bitfinex","BTCUSD",1769049544991,0.22982373,90129.0,90111.0,0.24832928]
["bitfinex","BTCUSD",1769049545401,0.22982373,90129.0,90111.0,0.23723186]
["bitfinex","BTCUSD",1769049549718,0.22982373,90129.0,90111.0,0.24832928]
["bitfinex","BTCUSD",1769049551001,0.22982373,90129.0,90111.0,0.23723186]
["bitfinex","BTCUSD",1769049553953,0.22982373,90129.0,90111.0,0.24832928]
["bitfinex","BTCUSD",1769049554204,0.22982373,90129.0,90111.0,0.23723186]
["bitfinex","BTCUSD",1769049555276,0.22982373,90129.0,90111.0,0.27711543]
["bitfinex","BTCUSD",1769049556351,0.22982373,90129.0,90112.0,0.03988357]
["bitfinex","BTCUSD",1769049558354,0.22982373,90129.0,90113.0,0.03988357]
["bitfinex","BTCUSD",1769049559195,0.22982373,90129.0,90112.0,0.03988357]
["bitfinex","BTCUSD",1769049559410,0.22982373,90129.0,90113.0,0.03988357]
["bitfinex","BTCUSD",1769049560549,0.22982373,90129.0,90112.0,0.03988357]
["bitfinex","BTCUSD",1769049560755,0.22982373,90129.0,90101.0,0.29711515]
["bitfinex","BTCUSD",1769049560756,0.4440513,90122.0,90101.0,0.29711515]
["bitfinex","BTCUSD",1769049560956,0.22982373,90121.0,90100.0,0.05988329]
["bitfinex","BTCUSD",1769049561187,0.22982373,90121.0,90100.0,0.07098206]
["bitfinex","BTCUSD",1769049561394,0.22982373,90121.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769049561595,0.22982373,90121.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769049562104,0.22982373,90121.0,90101.0,0.24833051]
["bitfinex","BTCUSD",1769049562309,0.22982373,90121.0,90101.0,0.23723186]
["bitfinex","BTCUSD",1769049563720,0.22982373,90121.0,90096.0,0.11559662]
["bitfinex","BTCUSD",1769049563721,0.2320146,90110.0,90096.0,0.06010079]
["bitfinex","BTCUSD",1769049563965,0.2320146,90110.0,90096.0,0.0002175]
["bitfinex","BTCUSD",1769049564312,0.57971128,90130.0,90100.0,0.4440513]
["bitfinex","BTCUSD",1769049564520,0.2320146,90129.0,90103.0,0.23723186]
["bitfinex","BTCUSD",1769049564721,0.2320146,90129.0,90103.0,0.24833026]
["bitfinex","BTCUSD",1769049564936,0.2320146,90129.0,90103.0,0.23723186]
["bitfinex","BTCUSD",1769049565158,0.01109533,90128.0,90103.0,0.23723186]
["bitfinex","BTCUSD",1769049565360,0.2320146,90127.0,90103.0,0.23723186]
["bitfinex","BTCUSD",1769049565591,0.01109594,90123.0,90101.0,0.06815007]
["bitfinex","BTCUSD",1769049565844,0.24311066,90122.0,90099.0,0.23723186]
["bitfinex","BTCUSD",1769049566677,0.24311066,90122.0,90096.0,0.01131677]
["bitfinex","BTCUSD",1769049566678,0.4440513,90120.0,90096.0,0.0002175]
["bitfinex","BTCUSD",1769049566987,0.2320146,90119.0,90096.0,0.0002175]
["bitfinex","BTCUSD",1769049568119,0.2320146,90119.0,90096.0,0.23744936]
["bitfinex","BTCUSD",1769049571253,0.2320146,90119.0,90096.0,0.24854863]
["bitfinex","BTCUSD",1769049572003,0.2320146,90119.0,90096.0,0.23744936]
["bitfinex","BTCUSD",1769049572255,0.2320146,90119.0,90096.0,0.24854863]
["bitfinex","BTCUSD",1769049572469,0.2320146,90119.0,90096.0,0.23744936]
["bitfinex","BTCUSD",1769049573520,0.2320146,90119.0,90098.0,0.26101194]
["bitfinex","BTCUSD",1769049573743,0.23599457,90129.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769049573942,0.23599457,90129.0,90104.0,0.24991292]
["bitfinex","BTCUSD",1769049574158,0.24708977,90129.0,90104.0,0.24991292]
["bitfinex","BTCUSD",1769049574398,0.01109533,90128.0,90104.0,0.24991292]
["bitfinex","BTCUSD",1769049574623,0.23599457,90127.0,90104.0,0.24991292]
["bitfinex","BTCUSD",1769049575027,0.23599457,90127.0,90104.0,0.26662774]
["bitfinex","BTCUSD",1769049575270,0.45500483,90130.0,90104.0,0.26662774]
["bitfinex","BTCUSD",1769049575271,0.01109631,90120.0,90104.0,0.26662774]
["bitfinex","BTCUSD",1769049575472,0.01109582,90124.0,90086.0,0.1590005]
["bitfinex","BTCUSD",1769049575473,0.23599457,90113.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769049576038,0.23599457,90113.0,90095.0,0.24991292]
["bitfinex","BTCUSD",1769049579255,0.23599457,90113.0,90096.0,0.25013042]
["bitfinex","BTCUSD",1769049579456,0.67990432,90120.0,90096.0,0.25013042]
["bitfinex","BTCUSD",1769049579661,0.44390975,90120.0,90101.0,0.24991292]
["bitfinex","BTCUSD",1769049579862,0.23599457,90126.0,90101.0,0.24991292]
["bitfinex","BTCUSD",1769049581023,0.24709014,90126.0,90101.0,0.24991292]
["bitfinex","BTCUSD",1769049581266,0.23599457,90126.0,90101.0,0.26101157]
["bitfinex","BTCUSD",1769049581488,0.23599457,90126.0,90102.0,0.24991292]
["bitfinex","BTCUSD",1769049581692,0.23599457,90126.0,90104.0,0.24991292]
["bitfinex","BTCUSD",1769049584359,0.44390975,90130.0,90107.0,0.24991292]
["bitfinex","BTCUSD",1769049584773,0.68083501,90130.0,90107.0,0.24991292]
["bitfinex","BTCUSD",1769049585387,0.23692526,90129.0,90107.0,0.24991292]
["bitfinex","BTCUSD",1769049586388,0.01109422,90137.0,90111.0,0.24991292]
["bitfinex","BTCUSD",1769049586562,0.23757284,90135.0,90111.0,0.26314428]
["bitfinex","BTCUSD",1769049587371,0.23757284,90135.0,90111.0,0.2742417]
["bitfinex","BTCUSD",1769049588159,0.23757284,90135.0,90111.0,0.26314428]
["bitfinex","BTCUSD",1769049590071,0.2486673,90135.0,90111.0,0.26314428]
["bitfinex","BTCUSD",1769049590888,0.23692526,90134.0,90111.0,0.26314428]
["bitfinex","BTCUSD",1769049591967,0.44390975,90130.0,90111.0,0.26314428]
["bitfinex","BTCUSD",1769049592170,0.44403785,90130.0,90111.0,0.24991292]
["bitfinex","BTCUSD",1769049593063,0.0001281,90130.0,90111.0,0.24991292]
["bitfinex","BTCUSD",1769049600238,0.0001281,90130.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049601435,0.24199333,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049605519,0.25308853,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049606866,0.24199333,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049608698,0.24184633,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049610072,0.24199333,90124.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049610298,0.24199333,90124.0,90111.0,0.02996607]
["bitfinex","BTCUSD",1769049610845,0.24199333,90124.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049611258,0.24199333,90124.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049612052,0.24199333,90124.0,90111.0,0.02996607]
["bitfinex","BTCUSD",1769049614236,0.24199333,90124.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049616558,0.24199333,90124.0,90111.0,0.02996607]
["bitfinex","BTCUSD",1769049618310,0.24199333,90124.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049618718,0.24199333,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049620975,0.24199333,90129.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049621115,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049621526,0.24199333,90129.0,90114.0,0.03212952]
["bitfinex","BTCUSD",1769049621772,0.24199333,90129.0,90115.0,0.02996607]
["bitfinex","BTCUSD",1769049622201,0.24199333,90129.0,90114.0,0.06209559]
["bitfinex","BTCUSD",1769049622409,0.24199333,90129.0,90115.0,0.02996607]
["bitfinex","BTCUSD",1769049623816,0.24199333,90129.0,90114.0,0.06209559]
["bitfinex","BTCUSD",1769049624553,0.24199333,90129.0,90108.0,0.25137263]
["bitfinex","BTCUSD",1769049624554,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049624966,0.25308853,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049625366,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049626289,0.25308853,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049626525,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049627011,0.25308853,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049627237,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049627725,0.24199333,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049628157,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049628332,0.24199333,90129.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049628533,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049630648,0.24199333,90129.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049638647,0.24199333,90129.0,90113.0,0.02996607]
["bitfinex","BTCUSD",1769049638853,0.24199333,90129.0,90112.0,0.02996607]
["bitfinex","BTCUSD",1769049639416,0.24199333,90129.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049640642,0.3844897,90128.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049642451,0.2498897,90128.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049642656,0.1346,90127.0,90114.0,0.02996607]
["bitfinex","BTCUSD",1769049642853,0.1346,90127.0,90114.0,0.02978993]
["bitfinex","BTCUSD",1769049643097,0.3844897,90127.0,90114.0,0.02978993]
["bitfinex","BTCUSD",1769049644931,0.1346,90127.0,90114.0,0.02978993]
["bitfinex","BTCUSD",1769049645138,0.2498897,90126.0,90114.0,0.02978993]
["bitfinex","BTCUSD",1769049645575,0.4549845,90124.0,90108.0,0.25137263]
["bitfinex","BTCUSD",1769049645779,0.44388868,90120.0,90108.0,0.25137263]
["bitfinex","BTCUSD",1769049645928,0.2498897,90125.0,90108.0,0.25137263]
["bitfinex","BTCUSD",1769049648422,0.1346,90127.0,90108.0,0.25137263]
["bitfinex","BTCUSD",1769049652398,0.1346,90127.0,90108.0,0.25119649]
["bitfinex","BTCUSD",1769049652866,0.1346,90127.0,90108.0,0.25102037]
["bitfinex","BTCUSD",1769049654842,0.1346,90127.0,90108.0,0.29565578]
["bitfinex","BTCUSD",1769049655378,0.1346,90127.0,90108.0,0.25102037]
["bitfinex","BTCUSD",1769049655568,0.1346,90127.0,90108.0,0.29097689]
["bitfinex","BTCUSD",1769049662973,0.1346,90127.0,90109.0,0.03995652]
["bitfinex","BTCUSD",1769049663525,0.1346,90127.0,90104.0,0.05988329]
["bitfinex","BTCUSD",1769049663526,0.01109656,90118.0,90104.0,0.05988329]
["bitfinex","BTCUSD",1769049663728,0.44388868,90113.0,90093.0,0.07098293]
["bitfinex","BTCUSD",1769049663935,0.25440129,90117.0,90097.0,0.0333165]
["bitfinex","BTCUSD",1769049665001,0.45498499,90120.0,90089.0,0.0001517]
["bitfinex","BTCUSD",1769049665002,0.25440129,90107.0,90089.0,0.0001517]
["bitfinex","BTCUSD",1769049665237,0.01109717,90113.0,90090.0,0.44388868]
["bitfinex","BTCUSD",1769049665444,0.0110968,90116.0,90091.0,0.24512685]
["bitfinex","BTCUSD",1769049665691,0.44388868,90110.0,90091.0,0.24512685]
["bitfinex","BTCUSD",1769049666267,0.25440129,90111.0,90091.0,0.24519149]
["bitfinex","BTCUSD",1769049667151,0.44388868,90101.0,90091.0,6.464e-05]
["bitfinex","BTCUSD",1769049667306,0.69828997,90101.0,90091.0,6.464e-05]
["bitfinex","BTCUSD",1769049667507,0.25440129,90100.0,90091.0,6.464e-05]
["bitfinex","BTCUSD",1769049672214,0.13464,90106.0,90091.0,6.464e-05]
["bitfinex","BTCUSD",1769049672429,0.25440129,90105.0,90091.0,6.464e-05]
["bitfinex","BTCUSD",1769049673898,0.01109877,90100.0,90091.0,6.464e-05]
["bitfinex","BTCUSD",1769049674071,0.25440129,90099.0,90089.0,0.0001517]
["bitfinex","BTCUSD",1769049674276,7.536e-05,90099.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049674456,0.25440129,90098.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049675785,0.44388868,90090.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049675932,0.25440129,90098.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049676133,0.26550031,90098.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049676378,0.01109914,90097.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049676593,0.25440129,90096.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049677733,0.44388868,90090.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049678647,0.25440129,90096.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049678791,0.25440129,90097.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049678996,0.44388868,90090.0,90080.0,0.0001517]
["bitfinex","BTCUSD",1769049679199,0.44388868,90090.0,90070.0,0.0001517]
["bitfinex","BTCUSD",1769049679200,0.25440129,90089.0,90074.0,0.05988329]
["bitfinex","BTCUSD",1769049679420,0.25440129,90089.0,90072.0,0.05988329]
["bitfinex","BTCUSD",1769049679625,0.25440129,90089.0,90070.0,0.0001517]
["bitfinex","BTCUSD",1769049679626,0.25440129,90089.0,90071.0,0.05988329]
["bitfinex","BTCUSD",1769049679826,0.44388868,90100.0,90074.0,0.24512685]
["bitfinex","BTCUSD",1769049680024,0.44388868,90100.0,90078.0,0.24512685]
["bitfinex","BTCUSD",1769049680237,0.44388868,90100.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769049680432,0.25440129,90103.0,90080.0,0.24512685]
["bitfinex","BTCUSD",1769049680702,0.44388868,90100.0,90080.0,0.24512685]
["bitfinex","BTCUSD",1769049681131,0.44388868,90100.0,90080.0,0.27630076]
["bitfinex","BTCUSD",1769049681524,0.44388868,90100.0,90080.0,0.24512685]
["bitfinex","BTCUSD",1769049684387,0.01117426,90099.0,90080.0,0.24512685]
["bitfinex","BTCUSD",1769049684572,7.536e-05,90099.0,90080.0,0.24512685]
["bitfinex","BTCUSD",1769049691610,0.24350745,90099.0,90080.0,0.24512685]
["bitfinex","BTCUSD",1769049692568,0.24350745,90099.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049692569,0.25460635,90099.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049692769,0.24343209,90098.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049693555,0.24343209,90098.0,90075.0,0.29976671]
["bitfinex","BTCUSD",1769049694091,0.01109914,90097.0,90075.0,0.29976671]
["bitfinex","BTCUSD",1769049694290,0.24343209,90097.0,90075.0,0.29976671]
["bitfinex","BTCUSD",1769049695541,0.01109927,90096.0,90075.0,0.29976671]
["bitfinex","BTCUSD",1769049695799,0.44388868,90090.0,90075.0,0.03995359]
["bitfinex","BTCUSD",1769049696106,0.24343209,90089.0,90074.0,0.03995359]
["bitfinex","BTCUSD",1769049696261,0.24343209,90089.0,90075.0,0.03995359]
["bitfinex","BTCUSD",1769049696460,0.24343209,90089.0,90071.0,0.0002182]
["bitfinex","BTCUSD",1769049696461,0.24343209,90089.0,90074.0,0.03995359]
["bitfinex","BTCUSD",1769049698656,0.44427229,90090.0,90074.0,0.03995359]
["bitfinex","BTCUSD",1769049698870,7.536e-05,90099.0,90074.0,0.06106361]
["bitfinex","BTCUSD",1769049699075,7.536e-05,90099.0,90081.0,0.27091424]
["bitfinex","BTCUSD",1769049699304,7.536e-05,90099.0,90083.0,0.25981312]
["bitfinex","BTCUSD",1769049699305,0.13471536,90099.0,90083.0,0.25981312]
["bitfinex","BTCUSD",1769049699507,0.13471536,90099.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769049699508,7.536e-05,90099.0,90086.0,0.25981312]
["bitfinex","BTCUSD",1769049711656,0.24350745,90099.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769049711858,0.24343209,90098.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769049712451,0.24343209,90098.0,90075.0,0.27091497]
["bitfinex","BTCUSD",1769049712656,0.24343209,90098.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049713377,0.24343209,90098.0,90075.0,0.27091497]
["bitfinex","BTCUSD",1769049714324,0.24343209,90098.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049715532,0.24343209,90098.0,90075.0,0.27091497]
["bitfinex","BTCUSD",1769049715729,0.24343209,90098.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769049715934,0.24343209,90098.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769049716265,0.24343209,90098.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769049716654,0.24343209,90098.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769049717307,0.24343209,90098.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769049719191,0.24343209,90098.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049719428,0.24343209,90098.0,90075.0,0.27091497]
["bitfinex","BTCUSD",1769049719634,0.24343209,90098.0,90075.0,0.25981312]
["bitfinex","BTCUSD",1769049719837,0.24343209,90098.0,90077.0,0.03995359]
["bitfinex","BTCUSD",1769049721215,0.24343209,90098.0,90076.0,0.03995359]
["bitfinex","BTCUSD",1769049721415,0.24343209,90098.0,90077.0,0.29106186]
["bitfinex","BTCUSD",1769049721639,0.24343209,90098.0,90078.0,0.29106186]
["bitfinex","BTCUSD",1769049721841,0.24343209,90098.0,90078.0,0.30216334]
["bitfinex","BTCUSD",1769049722154,0.24343209,90098.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769049722392,0.24343209,90098.0,90078.0,0.29106186]
["bitfinex","BTCUSD",1769049722627,0.24343209,90098.0,90079.0,0.03995359]
["bitfinex","BTCUSD",1769049723583,0.24343209,90098.0,90078.0,0.29106186]
["bitfinex","BTCUSD",1769049723751,0.24343209,90098.0,90078.0,0.30216334]
["bitfinex","BTCUSD",1769049725613,0.24343209,90098.0,90079.0,0.05105495]
["bitfinex","BTCUSD",1769049725936,0.24343209,90098.0,90080.0,0.03995359]
["bitfinex","BTCUSD",1769049726376,7.536e-05,90099.0,90089.0,0.25110827]
["bitfinex","BTCUSD",1769049728143,7.536e-05,90099.0,90089.0,0.2622084]
["bitfinex","BTCUSD",1769049728750,0.1348022,90111.0,90089.0,0.2622084]
["bitfinex","BTCUSD",1769049728953,0.1348022,90111.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049731189,0.39473797,90111.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049731389,0.25993577,90110.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049741954,0.26010437,90110.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049742811,0.44444089,90110.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049743037,0.25993577,90109.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049743986,0.26010437,90109.0,90091.0,0.25110827]
["bitfinex","BTCUSD",1769049745247,0.26010437,90109.0,90091.0,0.28799952]
["bitfinex","BTCUSD",1769049748108,0.26010437,90109.0,90091.0,0.03689125]
["bitfinex","BTCUSD",1769049748316,0.26010437,90109.0,90089.0,0.00014563]
["bitfinex","BTCUSD",1769049750205,0.26010437,90109.0,90093.0,0.02997051]
["bitfinex","BTCUSD",1769049750407,0.26010437,90109.0,90094.0,0.02997051]
["bitfinex","BTCUSD",1769049751333,0.26010437,90109.0,90095.0,0.02997051]
["bitfinex","BTCUSD",1769049754363,0.0110952,90129.0,90099.0,0.44427229]
["bitfinex","BTCUSD",1769049754550,0.0110952,90129.0,90100.0,0.07850472]
["bitfinex","BTCUSD",1769049754551,0.24623577,90121.0,90100.0,0.07850472]
["bitfinex","BTCUSD",1769049754753,0.24623577,90121.0,90101.0,0.30047674]
["bitfinex","BTCUSD",1769049754984,0.0001496,90126.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769049755177,0.0001496,90126.0,90113.0,0.25940758]
["bitfinex","BTCUSD",1769049755349,0.0001496,90126.0,90114.0,0.08779187]
["bitfinex","BTCUSD",1769049757273,0.0001496,90126.0,90110.0,0.45536983]
["bitfinex","BTCUSD",1769049757468,0.0001496,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769049757678,0.0001496,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769049757879,0.00010623,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769049758310,0.00010623,90126.0,90109.0,0.27050525]
["bitfinex","BTCUSD",1769049758311,0.00010623,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769049758503,0.00010623,90126.0,90111.0,0.03781593]
["bitfinex","BTCUSD",1769049758787,0.00010623,90126.0,90111.0,0.04891335]
["bitfinex","BTCUSD",1769049758997,0.00010623,90126.0,90112.0,0.25940758]
["bitfinex","BTCUSD",1769049759903,0.00010623,90126.0,90111.0,0.03781593]
["bitfinex","BTCUSD",1769049759904,0.24623577,90142.0,90116.0,0.44381425]
["bitfinex","BTCUSD",1769049760159,0.24623577,90142.0,90120.0,0.71431814]
["bitfinex","BTCUSD",1769049760160,0.0002608,90139.0,90120.0,0.71431814]
["bitfinex","BTCUSD",1769049760349,0.0002608,90139.0,90120.0,0.25940758]
["bitfinex","BTCUSD",1769049760552,0.0002608,90139.0,90121.0,0.02816007]
["bitfinex","BTCUSD",1769049761217,0.0002608,90139.0,90121.0,0.28756765]
["bitfinex","BTCUSD",1769049761375,0.00074657,90139.0,90121.0,0.28756765]
["bitfinex","BTCUSD",1769049762167,0.00074657,90139.0,90121.0,0.29866384]
["bitfinex","BTCUSD",1769049762367,0.00074657,90139.0,90121.0,0.08364056]
["bitfinex","BTCUSD",1769049762587,0.00074657,90139.0,90124.0,0.2705034]
["bitfinex","BTCUSD",1769049762799,0.00074657,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769049763003,0.00074657,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769049763705,0.13464,90150.0,90130.0,0.25940758]
["bitfinex","BTCUSD",1769049764050,0.13464,90150.0,90129.0,0.44381425]
["bitfinex","BTCUSD",1769049764051,5.387e-05,90150.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769049764185,5.387e-05,90150.0,90129.0,0.44381425]
["bitfinex","BTCUSD",1769049764186,5.387e-05,90150.0,90137.0,0.25940758]
["bitfinex","BTCUSD",1769049764388,5.387e-05,90150.0,90138.0,0.02705024]
["bitfinex","BTCUSD",1769049764590,0.0002152,90152.0,90150.0,4.877e-05]
["bitfinex","BTCUSD",1769049764804,0.0002152,90165.0,90151.0,0.25940758]
["bitfinex","BTCUSD",1769049765016,0.00026903,90165.0,90150.0,0.45490687]
["bitfinex","BTCUSD",1769049765243,0.00026903,90165.0,90153.0,0.25940758]
["bitfinex","BTCUSD",1769049765417,0.00026903,90165.0,90154.0,0.07919621]
["bitfinex","BTCUSD",1769049767520,0.00026903,90165.0,90154.0,0.09028834]
["bitfinex","BTCUSD",1769049767753,0.00026903,90165.0,90155.0,0.25940758]
["bitfinex","BTCUSD",1769049768197,0.00023398,90156.0,90155.0,0.25940758]
["bitfinex","BTCUSD",1769049769198,0.00023398,90156.0,90155.0,0.31486762]
["bitfinex","BTCUSD",1769049769199,9.73e-06,90156.0,90155.0,0.31486762]
["bitfinex","BTCUSD",1769049769399,9.73e-06,90156.0,90155.0,0.29533132]
["bitfinex","BTCUSD",1769049770031,9.73e-06,90156.0,90155.0,0.35079136]
["bitfinex","BTCUSD",1769049770269,0.0002152,90178.0,90160.0,0.45490564]
["bitfinex","BTCUSD",1769049770548,0.0002152,90178.0,90161.0,0.25940758]
["bitfinex","BTCUSD",1769049770724,0.0002152,90178.0,90162.0,0.2978141]
["bitfinex","BTCUSD",1769049771137,0.0002152,90178.0,90162.0,0.30890524]
["bitfinex","BTCUSD",1769049771734,0.0002152,90178.0,90162.0,0.2978141]
["bitfinex","BTCUSD",1769049771934,0.24663577,90186.0,90162.0,0.2978141]
["bitfinex","BTCUSD",1769049772138,0.24663577,90186.0,90162.0,0.30890524]
["bitfinex","BTCUSD",1769049772374,0.24663577,90186.0,90163.0,0.07749022]
["bitfinex","BTCUSD",1769049772585,0.24663577,90186.0,90164.0,0.25940758]
["bitfinex","BTCUSD",1769049774371,0.44381425,90180.0,90163.0,0.07749022]
["bitfinex","BTCUSD",1769049774571,0.44381425,90180.0,90162.0,0.03840652]
["bitfinex","BTCUSD",1769049774766,0.69005002,90180.0,90162.0,0.03840652]
["bitfinex","BTCUSD",1769049776127,0.24623577,90176.0,90155.0,0.03592374]
["bitfinex","BTCUSD",1769049776264,0.44381425,90180.0,90155.0,5.383e-05]
["bitfinex","BTCUSD",1769049776265,0.01109163,90158.0,90155.0,5.383e-05]
["bitfinex","BTCUSD",1769049776468,0.01109163,90158.0,90137.0,0.25940758]
["bitfinex","BTCUSD",1769049776469,0.00994617,90155.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049776666,0.00994617,90155.0,90131.0,0.02822496]
["bitfinex","BTCUSD",1769049776667,0.24623577,90149.0,90131.0,0.02822496]
["bitfinex","BTCUSD",1769049776887,0.24623577,90149.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049777097,0.24623577,90149.0,90130.0,0.01179943]
["bitfinex","BTCUSD",1769049777320,0.24623577,90159.0,90137.0,0.25940758]
["bitfinex","BTCUSD",1769049777542,0.24623577,90159.0,90137.0,0.2705018]
["bitfinex","BTCUSD",1769049777745,0.24623577,90159.0,90138.0,0.05145791]
["bitfinex","BTCUSD",1769049777942,0.24623577,90159.0,90138.0,0.29977139]
["bitfinex","BTCUSD",1769049778148,0.25732728,90159.0,90138.0,0.04036381]
["bitfinex","BTCUSD",1769049778353,0.25732728,90159.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049778354,0.24623577,90155.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049778556,0.01109114,90162.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769049778875,0.24623577,90159.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769049779099,0.24623577,90159.0,90137.0,0.25940758]
["bitfinex","BTCUSD",1769049781558,0.24623577,90159.0,90125.0,0.22191385]
["bitfinex","BTCUSD",1769049781559,0.26059928,90174.0,90151.0,0.2663433]
["bitfinex","BTCUSD",1769049781763,0.51034787,90180.0,90159.0,0.2663433]
["bitfinex","BTCUSD",1769049781764,0.26059928,90180.0,90159.0,0.2663433]
["bitfinex","BTCUSD",1769049782177,0.70441353,90180.0,90159.0,0.2663433]
["bitfinex","BTCUSD",1769049782375,0.26059928,90179.0,90159.0,0.2663433]
["bitfinex","BTCUSD",1769049782610,0.26059928,90179.0,90161.0,0.2663433]
["bitfinex","BTCUSD",1769049782851,0.26059928,90186.0,90161.0,0.2663433]
["bitfinex","BTCUSD",1769049783025,0.26059928,90186.0,90161.0,0.27743457]
["bitfinex","BTCUSD",1769049783026,0.00014549,90179.0,90161.0,0.27743457]
["bitfinex","BTCUSD",1769049783171,0.00014549,90179.0,90161.0,0.2663433]
["bitfinex","BTCUSD",1769049783370,0.00014549,90179.0,90163.0,0.2663433]
["bitfinex","BTCUSD",1769049783573,0.44381425,90173.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769049783790,0.26059928,90172.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769049783994,0.26059928,90172.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769049784218,0.01123454,90179.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769049784219,0.26074477,90179.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769049784449,0.26074477,90179.0,90156.0,0.32625349]
["bitfinex","BTCUSD",1769049784657,0.26074477,90179.0,90160.0,0.44381425]
["bitfinex","BTCUSD",1769049784874,0.00014549,90179.0,90161.0,0.2663433]
["bitfinex","BTCUSD",1769049785336,0.26059928,90178.0,90156.0,0.04881831]
["bitfinex","BTCUSD",1769049785544,0.26059928,90178.0,90157.0,0.09755395]
["bitfinex","BTCUSD",1769049785981,0.26059928,90178.0,90157.0,0.36389725]
["bitfinex","BTCUSD",1769049786232,0.26059928,90178.0,90158.0,0.2663433]
["bitfinex","BTCUSD",1769049786824,0.00014549,90179.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769049787077,0.00014549,90179.0,90160.0,0.2663433]
["bitfinex","BTCUSD",1769049787291,0.00014549,90179.0,90161.0,0.03971725]
["bitfinex","BTCUSD",1769049787498,0.26059928,90178.0,90157.0,0.09755395]
["bitfinex","BTCUSD",1769049787962,0.26059928,90169.0,90151.0,0.09755395]
["bitfinex","BTCUSD",1769049788604,0.26059928,90169.0,90151.0,0.36389725]
["bitfinex","BTCUSD",1769049788825,0.26059928,90169.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769049789047,0.26059928,90169.0,90153.0,0.063918]
["bitfinex","BTCUSD",1769049789672,0.26059928,90169.0,90153.0,0.07501025]
["bitfinex","BTCUSD",1769049789821,0.26059928,90169.0,90153.0,0.34135355]
["bitfinex","BTCUSD",1769049790394,0.26059928,90169.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769049790814,0.26059928,90169.0,90153.0,0.37115008]
["bitfinex","BTCUSD",1769049791014,0.26059928,90169.0,90154.0,0.10966742]
["bitfinex","BTCUSD",1769049791215,0.2605559,90169.0,90155.0,0.02979653]
["bitfinex","BTCUSD",1769049792209,0.2605559,90169.0,90157.0,0.02979653]
["bitfinex","BTCUSD",1769049793210,0.2605559,90169.0,90158.0,0.02979653]
["bitfinex","BTCUSD",1769049794027,0.01123454,90179.0,90158.0,0.02979653]
["bitfinex","BTCUSD",1769049794247,0.27099044,90178.0,90159.0,0.08298288]
["bitfinex","BTCUSD",1769049794454,0.01039116,90177.0,90159.0,0.08298288]
["bitfinex","BTCUSD",1769049794672,0.01123454,90179.0,90159.0,0.08298288]
["bitfinex","BTCUSD",1769049794673,0.26059928,90176.0,90159.0,0.08298288]
["bitfinex","BTCUSD",1769049795110,0.00014549,90179.0,90161.0,0.27743457]
["bitfinex","BTCUSD",1769049795309,0.00014549,90179.0,90161.0,0.2663433]
["bitfinex","BTCUSD",1769049795532,0.00014549,90179.0,90161.0,0.27743457]
["bitfinex","BTCUSD",1769049795736,0.00014549,90179.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769049796160,0.00014549,90179.0,90163.0,0.2663433]
["bitfinex","BTCUSD",1769049796364,0.00014549,90179.0,90164.0,0.34366609]
["bitfinex","BTCUSD",1769049796747,0.00014549,90179.0,90164.0,0.07732279]
["bitfinex","BTCUSD",1769049796984,0.00014549,90179.0,90165.0,0.2663433]
["bitfinex","BTCUSD",1769049799317,0.00014549,90179.0,90170.0,0.2663433]
["bitfinex","BTCUSD",1769049799526,0.00014549,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769049799923,0.00014549,90179.0,90171.0,0.2663433]
["bitfinex","BTCUSD",1769049800125,0.00014549,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769049800325,0.00014549,90179.0,90172.0,0.2663433]
["bitfinex","BTCUSD",1769049800503,0.00014549,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769049800504,0.00014549,90179.0,90173.0,0.34810187]
["bitfinex","BTCUSD",1769049801099,0.00014549,90179.0,90167.0,0.02979653]
["bitfinex","BTCUSD",1769049801355,0.00014549,90179.0,90166.0,0.29613983]
["bitfinex","BTCUSD",1769049802030,0.00014549,90179.0,90166.0,0.2663433]
["bitfinex","BTCUSD",1769049802230,0.00014549,90179.0,90166.0,0.29613983]
["bitfinex","BTCUSD",1769049802440,0.00014549,90179.0,90166.0,0.2663433]
["bitfinex","BTCUSD",1769049802883,0.00014549,90179.0,90167.0,0.29613983]
["bitfinex","BTCUSD",1769049803144,0.26059928,90178.0,90166.0,0.02979653]
["bitfinex","BTCUSD",1769049803361,0.26059928,90178.0,90164.0,0.02979653]
["bitfinex","BTCUSD",1769049803588,0.26059928,90178.0,90165.0,0.01673041]
["bitfinex","BTCUSD",1769049806594,0.26059928,90178.0,90165.0,0.04652694]
["bitfinex","BTCUSD",1769049807038,0.26059928,90178.0,90165.0,0.02979653]
["bitfinex","BTCUSD",1769049808217,0.26059928,90178.0,90166.0,0.02979653]
["bitfinex","BTCUSD",1769049808448,0.26059928,90178.0,90162.0,0.2663433]
["bitfinex","BTCUSD",1769049808449,0.26059928,90178.0,90165.0,0.02979653]
["bitfinex","BTCUSD",1769049808720,0.26059928,90178.0,90164.0,0.02979653]
["bitfinex","BTCUSD",1769049809359,0.26059928,90178.0,90165.0,0.02979653]
["bitfinex","BTCUSD",1769049809618,0.26059928,90178.0,90165.0,0.07537958]
["bitfinex","BTCUSD",1769049809829,0.26059928,90178.0,90166.0,0.02979653]
["bitfinex","BTCUSD",1769049811421,0.26059928,90178.0,90168.0,0.02979653]
["bitfinex","BTCUSD",1769049813149,0.00014549,90179.0,90169.0,0.02979653]
["bitfinex","BTCUSD",1769049814094,0.00014549,90179.0,90169.0,0.05522063]
["bitfinex","BTCUSD",1769049814301,0.00014549,90179.0,90170.0,0.28980941]
["bitfinex","BTCUSD",1769049814469,0.00014549,90179.0,90172.0,0.28980941]
["bitfinex","BTCUSD",1769049814878,0.00014549,90179.0,90172.0,0.02979653]
["bitfinex","BTCUSD",1769049817267,0.00014549,90179.0,90173.0,0.02979653]
["bitfinex","BTCUSD",1769049818936,0.00014549,90179.0,90174.0,0.02979653]
["bitfinex","BTCUSD",1769049819369,0.00014549,90179.0,90175.0,0.02979653]
["bitfinex","BTCUSD",1769049820229,0.00014549,90179.0,90174.0,0.02979653]
["bitfinex","BTCUSD",1769049820436,0.00014549,90179.0,90173.0,0.02979653]
["bitfinex","BTCUSD",1769049821191,0.00014549,90179.0,90169.0,0.26001288]
["bitfinex","BTCUSD",1769049821192,0.00014549,90179.0,90171.0,0.02979653]
["bitfinex","BTCUSD",1769049821397,0.00014549,90179.0,90172.0,0.02979653]
["bitfinex","BTCUSD",1769049822209,0.00014549,90179.0,90169.0,0.26001288]
["bitfinex","BTCUSD",1769049822210,0.00014549,90179.0,90171.0,0.02979653]
["bitfinex","BTCUSD",1769049823425,0.00014549,90179.0,90172.0,0.02979653]
["bitfinex","BTCUSD",1769049826054,0.00014549,90179.0,90161.0,0.10864522]
["bitfinex","BTCUSD",1769049826055,0.26017729,90178.0,90165.0,0.03995359]
["bitfinex","BTCUSD",1769049826267,0.26017729,90174.0,90162.0,0.03995359]
["bitfinex","BTCUSD",1769049826497,0.26017729,90171.0,90159.0,0.03995359]
["bitfinex","BTCUSD",1769049826936,0.26017729,90171.0,90158.0,0.03995359]
["bitfinex","BTCUSD",1769049829058,0.26017729,90171.0,90157.0,0.03995359]
["bitfinex","BTCUSD",1769049829643,0.44328393,90170.0,90157.0,0.03995359]
["bitfinex","BTCUSD",1769049829848,0.44328393,90170.0,90153.0,0.13452]
["bitfinex","BTCUSD",1769049829849,0.26017729,90166.0,90153.0,0.03995359]
["bitfinex","BTCUSD",1769049830051,0.26017729,90161.0,90149.0,0.18785359]
["bitfinex","BTCUSD",1769049830257,0.26017729,90162.0,90146.0,0.03995359]
["bitfinex","BTCUSD",1769049830880,0.26017729,90162.0,90147.0,0.03995359]
["bitfinex","BTCUSD",1769049831278,0.26017729,90162.0,90146.0,0.03995359]
["bitfinex","BTCUSD",1769049831766,0.26017729,90162.0,90145.0,0.03995359]
["bitfinex","BTCUSD",1769049832265,0.26017729,90162.0,90144.0,0.03995359]
["bitfinex","BTCUSD",1769049832429,0.26017729,90159.0,90144.0,0.03995359]
["bitfinex","BTCUSD",1769049832819,0.26017729,90159.0,90138.0,0.09755395]
["bitfinex","BTCUSD",1769049832820,0.26017729,90159.0,90143.0,0.03995359]
["bitfinex","BTCUSD",1769049834288,0.26017729,90159.0,90142.0,0.04007089]
["bitfinex","BTCUSD",1769049835999,0.26017729,90159.0,90143.0,0.03995359]
["bitfinex","BTCUSD",1769049836203,0.26017729,90159.0,90142.0,0.0001173]
["bitfinex","BTCUSD",1769049836204,0.26017729,90159.0,90145.0,0.03995359]
["bitfinex","BTCUSD",1769049837605,0.26017729,90159.0,90148.0,0.03995359]
["bitfinex","BTCUSD",1769049839345,0.26017729,90159.0,90147.0,0.03995359]
["bitfinex","BTCUSD",1769049840131,0.26017729,90159.0,90148.0,0.03995359]
["bitfinex","BTCUSD",1769049841536,0.26017729,90159.0,90142.0,0.06000059]
["bitfinex","BTCUSD",1769049841537,0.26017729,90159.0,90146.0,0.03995359]
["bitfinex","BTCUSD",1769049841943,0.26222843,90159.0,90146.0,0.03995359]
["bitfinex","BTCUSD",1769049842158,0.03370116,90204.0,90142.0,0.03999191]
["bitfinex","BTCUSD",1769049842159,0.23618318,90155.0,90142.0,0.03999191]
["bitfinex","BTCUSD",1769049842374,0.23618318,90155.0,90133.0,0.05988329]
["bitfinex","BTCUSD",1769049842375,0.44328393,90152.0,90133.0,0.05988329]
["bitfinex","BTCUSD",1769049842631,0.22509118,90151.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049843921,0.22509118,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049844703,0.23618368,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049845104,0.22509118,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049845302,0.23618368,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049845524,0.22509118,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049845683,0.23618368,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049845898,0.22509118,90151.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049846323,0.01109176,90157.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049846324,0.22509118,90156.0,90131.0,0.2505893]
["bitfinex","BTCUSD",1769049846755,0.22509118,90156.0,90131.0,0.26168426]
["bitfinex","BTCUSD",1769049846966,0.22509118,90156.0,90133.0,0.2505893]
["bitfinex","BTCUSD",1769049847407,0.44348858,90194.0,90146.0,0.44328393]
["bitfinex","BTCUSD",1769049847637,0.01109028,90169.0,90149.0,0.2505893]
["bitfinex","BTCUSD",1769049847840,0.45437409,90170.0,90149.0,0.2505893]
["bitfinex","BTCUSD",1769049848055,0.23618146,90169.0,90149.0,0.2505893]
["bitfinex","BTCUSD",1769049848516,0.01109053,90167.0,90149.0,0.2505893]
["bitfinex","BTCUSD",1769049848698,0.23618158,90168.0,90149.0,0.2505893]
["bitfinex","BTCUSD",1769049849375,0.22509118,90168.0,90149.0,0.27675759]
["bitfinex","BTCUSD",1769049849549,0.23618158,90168.0,90149.0,0.27675759]
["bitfinex","BTCUSD",1769049849759,0.22509118,90168.0,90149.0,0.27675759]
["bitfinex","BTCUSD",1769049850338,0.22509118,90168.0,90149.0,0.2505893]
["bitfinex","BTCUSD",1769049851269,0.01132167,90189.0,90159.0,0.2505893]
["bitfinex","BTCUSD",1769049851405,0.00023385,90189.0,90168.0,5.382e-05]
["bitfinex","BTCUSD",1769049851608,0.00023385,90189.0,90168.0,0.25064312]
["bitfinex","BTCUSD",1769049851876,0.00023385,90189.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049852043,0.01132167,90189.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049852230,0.06676129,90189.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049852425,0.01108819,90186.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049852622,0.01108807,90187.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049853024,0.0002177,90188.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049853612,0.00030913,90174.0,90170.0,0.2505893]
["bitfinex","BTCUSD",1769049856777,0.00030913,90174.0,90154.0,0.10864608]
["bitfinex","BTCUSD",1769049856897,0.00030913,90174.0,90157.0,0.2505893]
["bitfinex","BTCUSD",1769049858263,0.00030913,90174.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769049858441,0.19561293,90169.0,90148.0,0.2505893]
["bitfinex","BTCUSD",1769049859269,0.19561293,90169.0,90148.0,0.26168216]
["bitfinex","BTCUSD",1769049859432,0.19561293,90169.0,90149.0,0.0155342]
["bitfinex","BTCUSD",1769049860531,0.19561293,90169.0,90149.0,0.2661235]
["bitfinex","BTCUSD",1769049860737,0.19561293,90169.0,90149.0,0.32061289]
["bitfinex","BTCUSD",1769049861585,0.19561293,90167.0,90149.0,0.0155342]
["bitfinex","BTCUSD",1769049861790,0.44328393,90160.0,90149.0,0.0155342]
["bitfinex","BTCUSD",1769049861937,0.19561293,90159.0,90149.0,0.0155342]
["bitfinex","BTCUSD",1769049864779,0.19561293,90159.0,90149.0,0.01355831]
["bitfinex","BTCUSD",1769049864993,0.19561293,90159.0,90149.0,0.01347153]
["bitfinex","BTCUSD",1769049866260,0.45437532,90160.0,90149.0,0.01347153]
["bitfinex","BTCUSD",1769049866480,0.1936568,90156.0,90149.0,0.01347153]
["bitfinex","BTCUSD",1769049866683,0.18031998,90155.0,90131.0,0.05988329]
["bitfinex","BTCUSD",1769049866906,0.18031998,90155.0,90130.0,0.5038177]
["bitfinex","BTCUSD",1769049867114,0.18031998,90155.0,90130.0,0.76550208]
["bitfinex","BTCUSD",1769049867331,0.18031998,90155.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769049867534,0.18031998,90155.0,90133.0,0.33603743]
["bitfinex","BTCUSD",1769049868989,0.18031998,90155.0,90134.0,0.2505893]
["bitfinex","BTCUSD",1769049870653,0.19141075,90165.0,90141.0,0.2505893]
["bitfinex","BTCUSD",1769049870836,0.18031998,90165.0,90141.0,0.25041306]
["bitfinex","BTCUSD",1769049871235,0.19141075,90165.0,90143.0,0.24582613]
["bitfinex","BTCUSD",1769049871599,0.44328393,90160.0,90143.0,0.24582613]
["bitfinex","BTCUSD",1769049872429,0.62377839,90160.0,90143.0,0.24582613]
["bitfinex","BTCUSD",1769049874361,0.18049446,90159.0,90137.0,0.03985892]
["bitfinex","BTCUSD",1769049874589,0.18049446,90159.0,90138.0,0.24582613]
["bitfinex","BTCUSD",1769049876788,0.18049446,90159.0,90139.0,0.03985892]
["bitfinex","BTCUSD",1769049877499,0.18049446,90159.0,90140.0,0.03985892]
["bitfinex","BTCUSD",1769049878062,0.44328393,90160.0,90140.0,0.28568505]
["bitfinex","BTCUSD",1769049878977,0.18049446,90164.0,90140.0,0.28568505]
["bitfinex","BTCUSD",1769049879527,0.19158536,90164.0,90140.0,0.28568505]
["bitfinex","BTCUSD",1769049879686,0.18049446,90162.0,90140.0,0.24582613]
["bitfinex","BTCUSD",1769049880008,0.44328393,90160.0,90140.0,0.24582613]
["bitfinex","BTCUSD",1769049880203,0.18049446,90159.0,90140.0,0.24582613]
["bitfinex","BTCUSD",1769049880588,0.18049446,90159.0,90139.0,0.03985892]
["bitfinex","BTCUSD",1769049880589,0.19158597,90159.0,90138.0,0.03985892]
["bitfinex","BTCUSD",1769049880789,0.19158597,90159.0,90139.0,0.13741287]
["bitfinex","BTCUSD",1769049881002,0.18049446,90157.0,90139.0,0.13741287]
["bitfinex","BTCUSD",1769049881584,0.18049446,90157.0,90139.0,0.03985892]
["bitfinex","BTCUSD",1769049882762,0.18049446,90157.0,90133.0,0.30570942]
["bitfinex","BTCUSD",1769049882763,0.19158622,90157.0,90138.0,0.03985892]
["bitfinex","BTCUSD",1769049882963,0.18049446,90156.0,90139.0,0.09755395]
["bitfinex","BTCUSD",1769049883167,0.19158634,90156.0,90139.0,0.09755395]
["bitfinex","BTCUSD",1769049883365,0.18049446,90156.0,90139.0,0.09755395]
["bitfinex","BTCUSD",1769049883812,0.18049446,90149.0,90137.0,0.03985892]
["bitfinex","BTCUSD",1769049884416,0.18049446,90149.0,90138.0,0.03985892]
["bitfinex","BTCUSD",1769049886218,0.18049446,90149.0,90143.0,0.02991173]
["bitfinex","BTCUSD",1769049886420,0.18049446,90149.0,90144.0,0.02991173]
["bitfinex","BTCUSD",1769049887380,0.18049446,90149.0,90145.0,0.02991173]
["bitfinex","BTCUSD",1769049888297,0.18049446,90149.0,90146.0,0.02991173]
["bitfinex","BTCUSD",1769049888509,0.01109237,90152.0,90131.0,0.0299315]
["bitfinex","BTCUSD",1769049888645,0.19183665,90149.0,90131.0,0.0299315]
["bitfinex","BTCUSD",1769049889110,0.44360978,90160.0,90132.0,0.24582613]
["bitfinex","BTCUSD",1769049889111,0.51015828,90160.0,90132.0,0.24582613]
["bitfinex","BTCUSD",1769049889296,0.01109163,90158.0,90132.0,0.24582613]
["bitfinex","BTCUSD",1769049889666,0.20292828,90158.0,90132.0,0.24582613]
["bitfinex","BTCUSD",1769049890158,0.01109176,90157.0,90132.0,0.24582613]
["bitfinex","BTCUSD",1769049890368,0.19183665,90158.0,90140.0,0.44360978]
["bitfinex","BTCUSD",1769049890569,0.19183665,90163.0,90141.0,0.24582613]
["bitfinex","BTCUSD",1769049890775,0.19183665,90163.0,90141.0,0.24573936]
["bitfinex","BTCUSD",1769049893450,0.19183665,90163.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049893815,0.44360978,90160.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049898610,0.19183665,90163.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049899259,0.20292767,90163.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049900191,0.19183665,90163.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049900404,0.20292767,90163.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049900618,0.20301357,90163.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049901936,0.19192255,90161.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049902742,0.45470117,90160.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049903063,0.63553233,90160.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049903264,0.64662372,90160.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049903609,0.19192255,90159.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049905125,0.20301406,90159.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049905285,0.19192255,90159.0,90141.0,0.24582086]
["bitfinex","BTCUSD",1769049907219,0.06654629,90163.0,90138.0,0.0001515]
["bitfinex","BTCUSD",1769049907220,0.01109286,90148.0,90138.0,0.0001515]
["bitfinex","BTCUSD",1769049907477,0.24682944,90147.0,90132.0,0.05988329]
["bitfinex","BTCUSD",1769049907640,0.01109262,90150.0,90131.0,0.05988329]
["bitfinex","BTCUSD",1769049907641,0.24682944,90144.0,90131.0,0.05988329]
["bitfinex","BTCUSD",1769049907914,0.22878017,90144.0,90130.0,0.00065048]
["bitfinex","BTCUSD",1769049908749,0.22878017,90144.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049910362,0.65886684,90150.0,90130.0,0.00070435]
["bitfinex","BTCUSD",1769049910641,0.66995946,90150.0,90130.0,0.25172073]
["bitfinex","BTCUSD",1769049910915,0.21525706,90149.0,90130.0,0.25172073]
["bitfinex","BTCUSD",1769049911521,0.21525706,90149.0,90130.0,0.25163398]
["bitfinex","BTCUSD",1769049912265,0.44360978,90150.0,90130.0,0.25163398]
["bitfinex","BTCUSD",1769049914042,0.21525706,90149.0,90130.0,0.25163398]
["bitfinex","BTCUSD",1769049914235,0.21525706,90148.0,90130.0,0.25163398]
["bitfinex","BTCUSD",1769049917444,0.01109299,90147.0,90130.0,0.0006176]
["bitfinex","BTCUSD",1769049917623,0.21525706,90146.0,90130.0,0.0006176]
["bitfinex","BTCUSD",1769049918225,0.22635017,90146.0,90130.0,0.0006176]
["bitfinex","BTCUSD",1769049918419,0.01109311,90146.0,90130.0,0.0006176]
["bitfinex","BTCUSD",1769049918608,0.21525706,90145.0,90130.0,0.0405185]
["bitfinex","BTCUSD",1769049919065,0.22635029,90145.0,90130.0,0.0405185]
["bitfinex","BTCUSD",1769049919256,0.21525706,90145.0,90130.0,0.0405185]
["bitfinex","BTCUSD",1769049930119,0.21525706,90145.0,90130.0,0.0006176]
["bitfinex","BTCUSD",1769049931000,0.44360978,90150.0,90130.0,0.0006176]
["bitfinex","BTCUSD",1769049931214,0.65886684,90150.0,90130.0,0.25163398]
["bitfinex","BTCUSD",1769049931372,0.21525706,90149.0,90130.0,0.25163398]
["bitfinex","BTCUSD",1769049932199,0.21525706,90149.0,90130.0,0.29153488]
["bitfinex","BTCUSD",1769049932516,0.21525706,90149.0,90131.0,0.2319375]
["bitfinex","BTCUSD",1769049933438,0.21525706,90149.0,90131.0,0.2718384]
["bitfinex","BTCUSD",1769049934101,0.21525706,90149.0,90132.0,0.0399009]
["bitfinex","BTCUSD",1769049934239,0.21525706,90149.0,90132.0,0.2718384]
["bitfinex","BTCUSD",1769049935376,0.21525706,90149.0,90133.0,0.0399009]
["bitfinex","BTCUSD",1769049937136,0.011092,90155.0,90133.0,0.0399009]
["bitfinex","BTCUSD",1769049937429,0.21525706,90154.0,90134.0,0.2319375]
["bitfinex","BTCUSD",1769049938382,0.65886684,90150.0,90134.0,0.2718384]
["bitfinex","BTCUSD",1769049938596,0.65886684,90150.0,90134.0,0.2319375]
["bitfinex","BTCUSD",1769049939008,0.65886684,90150.0,90134.0,0.2718384]
["bitfinex","BTCUSD",1769049939234,0.21525706,90149.0,90134.0,0.0399009]
["bitfinex","BTCUSD",1769049939438,0.21525706,90149.0,90133.0,0.0399009]
["bitfinex","BTCUSD",1769049947585,0.01109373,90141.0,90133.0,0.0399009]
["bitfinex","BTCUSD",1769049947731,0.19286254,90132.0,90114.0,0.05988329]
["bitfinex","BTCUSD",1769049947916,0.44367063,90130.0,90113.0,0.05988329]
["bitfinex","BTCUSD",1769049948253,0.63653317,90130.0,90112.0,0.05988329]
["bitfinex","BTCUSD",1769049948454,0.63653317,90130.0,90111.0,0.05988329]
["bitfinex","BTCUSD",1769049948605,8.604e-05,90132.0,90119.0,0.232089]
["bitfinex","BTCUSD",1769049948798,8.604e-05,90132.0,90121.0,0.2319375]
["bitfinex","BTCUSD",1769049949006,8.604e-05,90132.0,90122.0,0.0232089]
["bitfinex","BTCUSD",1769049949219,8.604e-05,90132.0,90121.0,0.2319375]
["bitfinex","BTCUSD",1769049949872,8.604e-05,90132.0,90119.0,0.0001515]
["bitfinex","BTCUSD",1769049950303,0.44367063,90130.0,90119.0,0.0001515]
["bitfinex","BTCUSD",1769049950519,0.19286254,90129.0,90119.0,0.0001515]
["bitfinex","BTCUSD",1769049950939,0.19286254,90127.0,90119.0,0.0001515]
["bitfinex","BTCUSD",1769049951249,0.01109533,90128.0,90119.0,0.0001515]
["bitfinex","BTCUSD",1769049951480,0.20395799,90127.0,90119.0,0.0001515]
["bitfinex","BTCUSD",1769049951702,0.0110957,90125.0,90119.0,6.475e-05]
["bitfinex","BTCUSD",1769049951913,0.44367063,90130.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049951914,0.20395873,90121.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049952042,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049952383,0.19286254,90121.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049952586,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049952788,0.19286254,90121.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049953563,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049955420,0.19286254,90119.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049956542,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049956748,0.20395848,90123.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049957163,0.01109619,90121.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049957371,0.01109643,90119.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049958065,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049958850,0.01109643,90119.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049959370,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049963018,0.01109668,90117.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049963191,0.01109643,90119.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049963391,0.45476694,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049963595,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049963789,0.01109422,90137.0,90111.0,0.09755395]
["bitfinex","BTCUSD",1769049964051,0.1346,90131.0,90120.0,0.00011858]
["bitfinex","BTCUSD",1769049964264,0.0110952,90129.0,90113.0,0.21727202]
["bitfinex","BTCUSD",1769049964505,0.19286254,90129.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049965090,0.01109533,90128.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049965262,0.19286254,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049965464,0.44367063,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049965865,0.19286254,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049966061,0.20395824,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049966266,0.19286254,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049967090,0.20395824,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049967293,0.19286254,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049967650,0.20395824,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049967852,0.19286254,90125.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049968054,0.19286254,90119.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049969121,0.20395897,90119.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769049969328,0.20395897,90119.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049969329,0.19271255,90118.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049969551,0.01109668,90117.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049969747,0.15073474,90116.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049973214,0.16183154,90116.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049973575,0.15073474,90116.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049974388,0.16183154,90116.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049975210,0.16183142,90117.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049975379,0.15073474,90117.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049977091,0.16183142,90117.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049977299,0.15073474,90117.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769049977715,0.16183142,90117.0,90103.0,0.03988372]
["bitfinex","BTCUSD",1769049978441,0.45476694,90120.0,90103.0,0.03988372]
["bitfinex","BTCUSD",1769049978628,0.01109545,90127.0,90104.0,0.21727202]
["bitfinex","BTCUSD",1769049978830,8.604e-05,90132.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769049978969,8.604e-05,90132.0,90118.0,0.21727202]
["bitfinex","BTCUSD",1769049980142,0.01118087,90132.0,90118.0,0.21727202]
["bitfinex","BTCUSD",1769049980349,8.604e-05,90132.0,90118.0,0.21727202]
["bitfinex","BTCUSD",1769049980553,0.01118087,90132.0,90118.0,0.21727202]
["bitfinex","BTCUSD",1769049980966,0.01082778,90132.0,90118.0,0.21727202]
["bitfinex","BTCUSD",1769049982840,0.01124621,90133.0,90118.0,0.21727202]
["bitfinex","BTCUSD",1769049983061,0.0001515,90133.0,90118.0,0.21775779]
["bitfinex","BTCUSD",1769049985333,0.15073474,90132.0,90118.0,0.00039903]
["bitfinex","BTCUSD",1769049986067,0.0001515,90133.0,90118.0,0.00039903]
["bitfinex","BTCUSD",1769049986352,0.01124621,90133.0,90118.0,0.00039903]
["bitfinex","BTCUSD",1769049986531,0.01124621,90133.0,90118.0,0.00031229]
["bitfinex","BTCUSD",1769049986845,0.0001515,90133.0,90118.0,0.00031229]
["bitfinex","BTCUSD",1769049987958,0.0001515,90133.0,90118.0,0.21758431]
["bitfinex","BTCUSD",1769049990223,0.0001515,90133.0,90118.0,0.24752004]
["bitfinex","BTCUSD",1769049991477,0.0001515,90133.0,90121.0,0.22170199]
["bitfinex","BTCUSD",1769049996630,0.0001515,90133.0,90119.0,0.02993573]
["bitfinex","BTCUSD",1769049996631,0.01124621,90133.0,90119.0,0.02993573]
["bitfinex","BTCUSD",1769049996954,0.0001515,90133.0,90118.0,0.03024802]
["bitfinex","BTCUSD",1769049997627,0.0001515,90133.0,90118.0,0.00031229]
["bitfinex","BTCUSD",1769049998236,0.01124621,90133.0,90118.0,0.00031229]
["bitfinex","BTCUSD",1769049998460,0.15073474,90127.0,90118.0,0.00031229]
["bitfinex","BTCUSD",1769049999126,0.0110957,90125.0,90118.0,0.00031229]
["bitfinex","BTCUSD",1769049999367,0.15042557,90124.0,90116.0,0.02993573]
["bitfinex","BTCUSD",1769049999571,0.15042557,90124.0,90116.0,0.03002177]
["bitfinex","BTCUSD",1769049999870,0.15042557,90124.0,90116.0,8.604e-05]
["bitfinex","BTCUSD",1769050002148,0.01109606,90122.0,90116.0,4.302e-05]
["bitfinex","BTCUSD",1769050002379,0.15038298,90121.0,90112.0,0.02993573]
["bitfinex","BTCUSD",1769050002576,0.15038298,90121.0,90112.0,0.03008136]
["bitfinex","BTCUSD",1769050003057,0.15038298,90121.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050003260,0.16147917,90121.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050003429,0.15038298,90121.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050005145,0.01109557,90126.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050005343,0.01109533,90128.0,90113.0,0.22170199]
["bitfinex","BTCUSD",1769050006781,0.0110952,90129.0,90113.0,0.22170199]
["bitfinex","BTCUSD",1769050006988,0.01109557,90126.0,90113.0,0.22170199]
["bitfinex","BTCUSD",1769050007587,0.01109582,90124.0,90113.0,0.22170199]
["bitfinex","BTCUSD",1769050008064,0.0665735,90126.0,90113.0,0.22170199]
["bitfinex","BTCUSD",1769050008347,0.01109594,90123.0,90113.0,0.22170199]
["bitfinex","BTCUSD",1769050008913,0.01109594,90123.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050011050,0.01109582,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050011931,0.0110957,90125.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050012471,0.01109582,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050012765,0.01109594,90123.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050013673,0.01109582,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050014708,0.01109594,90123.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050015503,0.01109582,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050016110,0.0665751,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050017188,0.01109594,90123.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050018456,0.06657525,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050018685,0.01109594,90123.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050018906,0.01109582,90124.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050019122,0.01109557,90126.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050019351,0.14569545,90127.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050019587,0.01109631,90120.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050019810,0.01109656,90118.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050020059,0.01109643,90119.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050020312,0.0665789,90119.0,90112.0,0.00014563]
["bitfinex","BTCUSD",1769050020566,0.01109754,90110.0,90103.0,0.02996549]
["bitfinex","BTCUSD",1769050020778,0.01109754,90110.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050020779,0.12397154,90109.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050022098,0.13506921,90109.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050022473,0.01109779,90108.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050022677,0.13506933,90108.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050023060,0.01109791,90107.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050023430,0.01109779,90108.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050023580,0.01109791,90107.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050023779,0.13506933,90108.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050023968,0.01109804,90106.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050024301,0.01109791,90107.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050024478,0.13506933,90108.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050024705,0.01109791,90107.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050025111,0.13506933,90108.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050025441,0.12397154,90103.0,90101.0,0.0001515]
["bitfinex","BTCUSD",1769050025645,0.01109828,90104.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050025646,0.01109853,90102.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050025760,0.12397154,90101.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050027457,0.01109816,90105.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050027891,0.1346,90111.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050028106,0.01109754,90110.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050028618,0.45506812,90110.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050029921,0.05548553,90114.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050029922,0.0110957,90125.0,90110.0,0.00011858]
["bitfinex","BTCUSD",1769050030134,0.45506689,90120.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050030343,0.01109668,90117.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050030892,0.01109656,90118.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050031102,0.01109668,90117.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050031286,0.01109693,90115.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050031905,0.44397058,90120.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050032104,0.01124732,90124.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050032328,0.45506689,90120.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050032526,0.01109668,90117.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050032789,0.01109693,90115.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050033078,0.01109705,90114.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050033496,0.01109693,90115.0,90098.0,0.21598264]
["bitfinex","BTCUSD",1769050033706,0.45506812,90110.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050033910,0.22268567,90107.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050034314,0.01109754,90110.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050034471,0.01109742,90111.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050034675,0.0110984,90103.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050034902,0.05549174,90104.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050034903,0.06658976,90104.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050035077,0.2337842,90102.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769050035484,0.2337842,90102.0,90084.0,0.05988329]
["bitfinex","BTCUSD",1769050035486,0.2337842,90102.0,90087.0,0.03988372]
["bitfinex","BTCUSD",1769050035487,0.22268567,90094.0,90087.0,0.03988372]
["bitfinex","BTCUSD",1769050035687,0.23378518,90094.0,90087.0,7.536e-05]
["bitfinex","BTCUSD",1769050035914,0.01109939,90095.0,90087.0,7.536e-05]
["bitfinex","BTCUSD",1769050036121,0.01109779,90108.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050036447,0.01109853,90102.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050036685,0.45506935,90100.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050037096,0.01109902,90098.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050037548,0.06659173,90102.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050037549,0.23378371,90106.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050037787,0.13464,90107.0,90090.0,0.44397058]
["bitfinex","BTCUSD",1769050038003,0.13464,90112.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050038410,0.44397058,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050038624,0.01109767,90109.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050039041,0.45506812,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050039247,0.44397058,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050040969,0.45506812,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050041120,0.01109767,90109.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050041322,0.45506812,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050042270,0.44397058,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050042481,0.45506812,90110.0,90091.0,0.21598264]
["bitfinex","BTCUSD",1769050042688,0.45506812,90110.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050042913,0.23378334,90109.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050043127,0.22268567,90106.0,90087.0,7.536e-05]
["bitfinex","BTCUSD",1769050043340,0.22268567,90106.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050044679,0.01109804,90106.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050044885,0.22268567,90105.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050045098,0.23378383,90105.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050045305,0.22268567,90105.0,90087.0,0.03995908]
["bitfinex","BTCUSD",1769050045733,0.22268567,90105.0,90088.0,0.21598264]
["bitfinex","BTCUSD",1769050046794,0.22268567,90105.0,90088.0,0.25586636]
["bitfinex","BTCUSD",1769050046924,0.22268567,90105.0,90088.0,0.03988372]
["bitfinex","BTCUSD",1769050048194,0.22268567,90105.0,90088.0,0.25586636]
["bitfinex","BTCUSD",1769050048407,0.22268567,90105.0,90089.0,0.03988372]
["bitfinex","BTCUSD",1769050048609,0.22268567,90105.0,90090.0,0.03988372]
["bitfinex","BTCUSD",1769050048850,0.22268567,90105.0,90090.0,0.03979703]
["bitfinex","BTCUSD",1769050049051,0.44397058,90110.0,90087.0,7.536e-05]
["bitfinex","BTCUSD",1769050049052,0.22268567,90106.0,90087.0,7.536e-05]
["bitfinex","BTCUSD",1769050051535,0.22268567,90106.0,90087.0,0.21353598]
["bitfinex","BTCUSD",1769050052066,0.22050025,90106.0,90087.0,0.21353598]
["bitfinex","BTCUSD",1769050059716,0.0001515,90115.0,90096.0,0.44397058]
["bitfinex","BTCUSD",1769050059926,0.0001515,90115.0,90089.0,0.09755395]
["bitfinex","BTCUSD",1769050059927,0.0001515,90115.0,90105.0,0.44397058]
["bitfinex","BTCUSD",1769050060127,0.0001515,90115.0,90104.0,0.21346062]
["bitfinex","BTCUSD",1769050060985,0.0001515,90115.0,90107.0,0.21346062]
["bitfinex","BTCUSD",1769050061328,0.0001515,90115.0,90107.0,0.22455853]
["bitfinex","BTCUSD",1769050061525,0.0001515,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769050061730,0.0001515,90115.0,90109.0,0.21346062]
["bitfinex","BTCUSD",1769050062554,0.0001515,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769050062756,0.0001515,90115.0,90102.0,0.22455915]
["bitfinex","BTCUSD",1769050063134,0.0001515,90115.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769050063341,0.0001515,90115.0,90103.0,0.22455902]
["bitfinex","BTCUSD",1769050064597,0.0001515,90115.0,90103.0,0.21346062]
["bitfinex","BTCUSD",1769050076015,0.0001515,90115.0,90103.0,0.22455902]
["bitfinex","BTCUSD",1769050076123,0.0001515,90115.0,90103.0,0.21346062]
["bitfinex","BTCUSD",1769050079040,0.0001515,90124.0,90107.0,0.05548958]
["bitfinex","BTCUSD",1769050079244,0.0001515,90124.0,90110.0,0.4439126]
["bitfinex","BTCUSD",1769050079444,0.0001515,90124.0,90112.0,0.22455792]
["bitfinex","BTCUSD",1769050079589,0.0001515,90124.0,90114.0,0.21346062]
["bitfinex","BTCUSD",1769050079796,0.0001515,90124.0,90115.0,0.07572493]
["bitfinex","BTCUSD",1769050080044,0.0001515,90124.0,90115.0,0.28918555]
["bitfinex","BTCUSD",1769050080249,0.0001515,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769050080383,0.0001515,90142.0,90119.0,0.20314842]
["bitfinex","BTCUSD",1769050080586,0.0001515,90142.0,90121.0,0.20314842]
["bitfinex","BTCUSD",1769050080783,0.0001515,90142.0,90122.0,0.07560762]
["bitfinex","BTCUSD",1769050080988,0.00025921,90133.0,90121.0,0.20314842]
["bitfinex","BTCUSD",1769050081286,0.00025921,90133.0,90122.0,0.20183228]
["bitfinex","BTCUSD",1769050081543,0.00025921,90133.0,90126.0,0.21292785]
["bitfinex","BTCUSD",1769050081747,0.0001515,90142.0,90131.0,0.20183228]
["bitfinex","BTCUSD",1769050081936,0.00063699,90142.0,90131.0,0.20183228]
["bitfinex","BTCUSD",1769050082160,0.00063699,90142.0,90132.0,0.0235119]
["bitfinex","BTCUSD",1769050082320,0.00063699,90142.0,90132.0,0.02259517]
["bitfinex","BTCUSD",1769050082521,0.00063699,90142.0,90131.0,0.20183228]
["bitfinex","BTCUSD",1769050082722,0.00063699,90142.0,90125.0,0.20183228]
["bitfinex","BTCUSD",1769050084170,0.00063699,90142.0,90125.0,0.21292798]
["bitfinex","BTCUSD",1769050084376,0.00063699,90142.0,90127.0,0.20183228]
["bitfinex","BTCUSD",1769050084541,0.00063699,90142.0,90127.0,0.2554324]
["bitfinex","BTCUSD",1769050086721,0.00063699,90142.0,90127.0,0.20183228]
["bitfinex","BTCUSD",1769050091596,0.00063699,90142.0,90120.0,0.45500891]
["bitfinex","BTCUSD",1769050091762,0.00063699,90142.0,90122.0,0.20183228]
["bitfinex","BTCUSD",1769050093915,0.00063699,90142.0,90122.0,0.21292834]
["bitfinex","BTCUSD",1769050094368,0.00063699,90142.0,90122.0,0.20183228]
["bitfinex","BTCUSD",1769050094697,0.00063699,90142.0,90118.0,0.05548261]
["bitfinex","BTCUSD",1769050094698,0.02859171,90139.0,90117.0,0.02989622]
["bitfinex","BTCUSD",1769050094867,0.02859171,90131.0,90113.0,0.02989622]
["bitfinex","BTCUSD",1769050095080,0.02859171,90131.0,90112.0,0.12745017]
["bitfinex","BTCUSD",1769050095945,0.02859171,90131.0,90112.0,0.32928245]
["bitfinex","BTCUSD",1769050096358,0.02859171,90131.0,90113.0,0.02989622]
["bitfinex","BTCUSD",1769050096574,0.02859171,90131.0,90113.0,0.2317285]
["bitfinex","BTCUSD",1769050098959,0.01109397,90139.0,90114.0,0.28908136]
["bitfinex","BTCUSD",1769050099157,0.45500645,90140.0,90114.0,0.28908136]
["bitfinex","BTCUSD",1769050099158,0.02471267,90138.0,90115.0,0.20183228]
["bitfinex","BTCUSD",1769050099369,0.02169441,90138.0,90115.0,0.20183228]
["bitfinex","BTCUSD",1769050099684,0.02169441,90138.0,90114.0,0.1171453]
["bitfinex","BTCUSD",1769050099685,0.02169441,90138.0,90117.0,0.20183228]
["bitfinex","BTCUSD",1769050100736,0.00063699,90142.0,90122.0,0.20183228]
["bitfinex","BTCUSD",1769050101006,0.00063699,90142.0,90125.0,0.20183228]
["bitfinex","BTCUSD",1769050102630,0.00063699,90142.0,90130.0,0.4439126]
["bitfinex","BTCUSD",1769050102970,0.00063699,90142.0,90131.0,0.20183228]
["bitfinex","BTCUSD",1769050103300,0.00063699,90142.0,90121.0,0.09755395]
["bitfinex","BTCUSD",1769050103496,0.00063699,90142.0,90122.0,0.20183228]
["bitfinex","BTCUSD",1769050103497,0.4439126,90140.0,90122.0,0.20183228]
["bitfinex","BTCUSD",1769050103696,0.4439126,90140.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050103697,0.01493506,90139.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050103929,0.01493506,90139.0,90118.0,0.02989622]
["bitfinex","BTCUSD",1769050104186,0.01493506,90139.0,90118.0,0.2317285]
["bitfinex","BTCUSD",1769050105737,0.01493506,90139.0,90119.0,0.2317285]
["bitfinex","BTCUSD",1769050105959,0.01493506,90139.0,90119.0,0.20183228]
["bitfinex","BTCUSD",1769050106362,0.4439126,90140.0,90119.0,0.2317285]
["bitfinex","BTCUSD",1769050106564,0.01493506,90139.0,90119.0,0.2317285]
["bitfinex","BTCUSD",1769050106765,0.01493506,90139.0,90120.0,0.20183228]
["bitfinex","BTCUSD",1769050107290,0.01493506,90139.0,90120.0,0.2317285]
["bitfinex","BTCUSD",1769050108360,0.01493506,90139.0,90121.0,0.02989622]
["bitfinex","BTCUSD",1769050108545,0.01493506,90139.0,90121.0,0.2317285]
["bitfinex","BTCUSD",1769050108715,0.4439126,90140.0,90121.0,0.2317285]
["bitfinex","BTCUSD",1769050109481,0.4439126,90140.0,90123.0,0.02989622]
["bitfinex","BTCUSD",1769050110405,0.01557205,90142.0,90123.0,0.02989622]
["bitfinex","BTCUSD",1769050110764,0.01557205,90142.0,90124.0,0.20183228]
["bitfinex","BTCUSD",1769050118304,0.02666565,90142.0,90124.0,0.20183228]
["bitfinex","BTCUSD",1769050118508,0.01493506,90139.0,90122.0,0.02989622]
["bitfinex","BTCUSD",1769050118892,0.02602903,90139.0,90122.0,0.02989622]
["bitfinex","BTCUSD",1769050119109,0.01109397,90139.0,90122.0,0.23374144]
["bitfinex","BTCUSD",1769050119327,0.01109422,90137.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050119495,0.0110941,90138.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050119720,0.01109422,90137.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050119925,0.0110941,90138.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050120554,0.01109397,90139.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050120761,0.0110941,90138.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050120962,0.01109422,90137.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050121157,0.0110941,90138.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050121563,0.01109422,90137.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050122559,0.01109397,90139.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050122923,0.0110941,90138.0,90122.0,0.20384522]
["bitfinex","BTCUSD",1769050123248,0.0110941,90138.0,90122.0,0.23374144]
["bitfinex","BTCUSD",1769050123667,0.0110941,90138.0,90123.0,0.20384522]
["bitfinex","BTCUSD",1769050123880,0.45500645,90140.0,90125.0,0.20384522]
["bitfinex","BTCUSD",1769050124088,0.4439126,90140.0,90125.0,0.23374144]
["bitfinex","BTCUSD",1769050124973,0.44376102,90140.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050125377,0.45485487,90140.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050125577,0.44376102,90140.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050125790,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050126039,0.51032424,90140.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050126224,0.45485487,90140.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050126467,0.01109397,90139.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050128654,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050130197,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050130764,0.01109397,90139.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050130981,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050132634,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050133409,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050134285,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050135250,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050136265,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050136423,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050137067,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050137209,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050137810,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050138049,0.0110941,90138.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050138607,0.01109422,90137.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050139794,0.01109434,90136.0,90127.0,0.20384522]
["bitfinex","BTCUSD",1769050139952,0.01109471,90133.0,90120.0,0.02989622]
["bitfinex","BTCUSD",1769050140153,0.01109459,90134.0,90120.0,0.23374144]
["bitfinex","BTCUSD",1769050140377,0.01109471,90133.0,90120.0,0.23374144]
["bitfinex","BTCUSD",1769050140698,0.01109459,90134.0,90120.0,0.20384522]
["bitfinex","BTCUSD",1769050141247,0.01109483,90132.0,90120.0,0.20384522]
["bitfinex","BTCUSD",1769050141572,0.01109483,90132.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050141573,0.01109459,90134.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050141777,0.44376102,90130.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050142332,0.01109471,90133.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050142533,0.44376102,90130.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050142759,0.01109582,90124.0,90119.0,0.02989622]
["bitfinex","BTCUSD",1769050142881,0.01109557,90126.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050142882,0.0110957,90125.0,90116.0,0.02989622]
["bitfinex","BTCUSD",1769050143081,0.01109557,90126.0,90115.0,0.02989622]
["bitfinex","BTCUSD",1769050143283,0.01109545,90127.0,90114.0,0.02989622]
["bitfinex","BTCUSD",1769050143700,0.01109594,90123.0,90112.0,0.02989622]
["bitfinex","BTCUSD",1769050143896,0.01109606,90122.0,90112.0,0.02989622]
["bitfinex","BTCUSD",1769050144098,0.01109606,90122.0,90111.0,0.02989622]
["bitfinex","BTCUSD",1769050144301,0.01109594,90123.0,90111.0,0.02989622]
["bitfinex","BTCUSD",1769050144502,0.01109594,90123.0,90111.0,0.18579392]
["bitfinex","BTCUSD",1769050144872,0.01109594,90123.0,90110.0,0.03004772]
["bitfinex","BTCUSD",1769050144873,0.01109668,90117.0,90110.0,0.03004772]
["bitfinex","BTCUSD",1769050145051,0.01109631,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050145253,0.01109656,90118.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050145451,0.06657801,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050145452,0.01109631,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050145674,0.18879371,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050145824,0.45485721,90121.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050146029,0.01109631,90120.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050146249,0.01109668,90117.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050146660,0.0110968,90116.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050147252,0.01109668,90117.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050147653,0.01109693,90115.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050148346,0.01109717,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050149529,0.01117252,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050149916,7.535e-05,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050150090,0.01117252,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050150985,7.535e-05,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050151195,0.01117252,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050153684,7.535e-05,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050153876,0.01117252,90113.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050155620,0.45485721,90121.0,90110.0,0.0001515]
["bitfinex","BTCUSD",1769050155831,0.45485721,90121.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050156034,0.01109643,90119.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050156294,0.01109631,90120.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050156703,0.01109643,90119.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050157453,0.01109631,90120.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050158774,0.01109656,90118.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050159125,0.01109668,90117.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050159328,0.01109693,90115.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050159938,0.0110968,90116.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050160134,0.01109693,90115.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050160341,0.01109705,90114.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050160938,0.01109717,90113.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050161131,0.01109705,90114.0,90110.0,0.00025921]
["bitfinex","BTCUSD",1769050163087,0.01109717,90113.0,90110.0,6.481e-05]
["bitfinex","BTCUSD",1769050163431,0.01109742,90111.0,90103.0,0.02989622]
["bitfinex","BTCUSD",1769050163648,0.0110973,90112.0,90103.0,0.02997157]
["bitfinex","BTCUSD",1769050164877,0.44376102,90113.0,90103.0,0.02997157]
["bitfinex","BTCUSD",1769050165969,0.44376102,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050166189,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050166389,0.45485819,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050166581,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050167548,0.44376102,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050167943,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050169019,0.45485819,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050169245,0.44376102,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050169461,0.01109619,90121.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050169667,0.45485733,90120.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050169886,0.01109656,90118.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050170091,0.01109668,90117.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050170302,0.01109656,90118.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050170512,0.01109668,90117.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050170724,0.0110968,90116.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050170933,0.01109668,90117.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050171142,0.01109656,90118.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050171581,0.01109668,90117.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050172708,0.0110968,90116.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050172896,0.01109668,90117.0,90104.0,0.18579392]
["bitfinex","BTCUSD",1769050173313,0.01109668,90117.0,90104.0,0.18561742]
["bitfinex","BTCUSD",1769050174313,0.01109656,90118.0,90104.0,0.18561742]
["bitfinex","BTCUSD",1769050174527,0.01109668,90117.0,90104.0,0.18561742]
["bitfinex","BTCUSD",1769050174725,0.44376102,90114.0,90104.0,0.18561742]
["bitfinex","BTCUSD",1769050174924,0.44376102,90114.0,90104.0,0.18544093]
["bitfinex","BTCUSD",1769050178979,0.45485807,90114.0,90104.0,0.18544093]
["bitfinex","BTCUSD",1769050179189,0.0110973,90112.0,90104.0,0.18544093]
["bitfinex","BTCUSD",1769050179824,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050180050,0.01109717,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050180306,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050180506,0.01109717,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050182192,0.45485807,90114.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050182556,0.01109717,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050182990,0.45485807,90114.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050183561,0.01109717,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050183763,0.17306453,90113.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050183958,0.01109804,90106.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050184286,0.01109791,90107.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050184469,0.18416244,90107.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050184627,0.17306453,90107.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050184836,0.01109742,90111.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050185037,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050185239,0.01109668,90117.0,90104.0,0.16583212]
["bitfinex","BTCUSD",1769050185446,0.13464,90117.0,90104.0,0.16583212]
["bitfinex","BTCUSD",1769050191102,0.13464,90117.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050191311,0.30770453,90117.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050191530,0.0110973,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050191782,0.18416183,90112.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050192083,0.17306453,90111.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050192309,0.01109779,90108.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050192524,0.01109767,90109.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050192525,0.18416257,90106.0,90103.0,7.535e-05]
["bitfinex","BTCUSD",1769050192873,0.18416257,90106.0,90097.0,0.00067203]
["bitfinex","BTCUSD",1769050192874,0.17306453,90106.0,90097.0,0.00067203]
["bitfinex","BTCUSD",1769050193073,0.17306453,90104.0,90097.0,0.00033602]
["bitfinex","BTCUSD",1769050193281,0.17306453,90104.0,90097.0,4.201e-05]
["bitfinex","BTCUSD",1769050195241,0.18416281,90104.0,90097.0,4.201e-05]
["bitfinex","BTCUSD",1769050196037,0.17306453,90104.0,90097.0,4.201e-05]
["bitfinex","BTCUSD",1769050196464,0.17306453,90104.0,90085.0,0.05988329]
["bitfinex","BTCUSD",1769050196465,0.05502956,90173.0,90085.0,0.05988329]
["bitfinex","BTCUSD",1769050196466,0.4440256,90110.0,90093.0,0.16563589]
["bitfinex","BTCUSD",1769050196687,0.4440256,90110.0,90093.0,0.16571125]
["bitfinex","BTCUSD",1769050197742,0.4440256,90110.0,90093.0,0.18627262]
["bitfinex","BTCUSD",1769050198136,0.4440256,90110.0,90093.0,0.16571125]
["bitfinex","BTCUSD",1769050199574,0.13464,90112.0,90093.0,0.20561373]
["bitfinex","BTCUSD",1769050199966,0.13464,90119.0,90094.0,0.03990248]
["bitfinex","BTCUSD",1769050200164,0.4440256,90120.0,90097.0,0.16583212]
["bitfinex","BTCUSD",1769050200397,0.4440256,90120.0,90097.0,0.20945099]
["bitfinex","BTCUSD",1769050200749,0.4440256,90120.0,90097.0,0.16954851]
["bitfinex","BTCUSD",1769050201264,0.4440256,90110.0,90097.0,0.16954851]
["bitfinex","BTCUSD",1769050201883,0.4440256,90110.0,90095.0,0.03990248]
["bitfinex","BTCUSD",1769050202089,0.4440256,90110.0,90094.0,0.03990248]
["bitfinex","BTCUSD",1769050202302,0.0001515,90115.0,90095.0,0.16623404]
["bitfinex","BTCUSD",1769050202501,0.0001515,90115.0,90096.0,0.16623404]
["bitfinex","BTCUSD",1769050203105,0.0001515,90115.0,90096.0,0.20613652]
["bitfinex","BTCUSD",1769050205359,0.4440256,90110.0,90096.0,0.03990248]
["bitfinex","BTCUSD",1769050205533,0.15966486,90109.0,90096.0,0.03990248]
["bitfinex","BTCUSD",1769050205744,0.4440256,90110.0,90096.0,0.03990248]
["bitfinex","BTCUSD",1769050205944,0.45512364,90106.0,90093.0,0.03997784]
["bitfinex","BTCUSD",1769050206168,0.15966486,90105.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050206442,0.15966486,90104.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050208867,0.01109779,90108.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050209020,0.01109767,90109.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050209218,0.4440256,90110.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050209422,0.45512314,90110.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050209924,0.45512314,90110.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050210736,0.01109767,90109.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050210956,0.4440256,90110.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050213099,0.45512314,90110.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050213259,0.15966486,90109.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050213452,0.01109779,90108.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050213835,0.17076253,90109.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050214515,0.01109791,90107.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050214956,0.01109804,90106.0,90093.0,0.1663094]
["bitfinex","BTCUSD",1769050215120,0.01109804,90106.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050215331,0.01109791,90107.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050215545,0.4440256,90110.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050216107,0.01109668,90117.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050216673,0.0110968,90116.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050217272,0.01109668,90117.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050217870,0.4440256,90110.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050223645,0.01109656,90118.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050223846,0.15966486,90118.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050224226,0.17076142,90118.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050224426,0.15966486,90118.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050225854,0.17076142,90118.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050226208,0.01109668,90117.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050226416,0.17076142,90118.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050227238,0.01109668,90117.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050227434,0.17076154,90117.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050228038,0.01109668,90117.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050228363,0.15966486,90116.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050229092,0.4440256,90110.0,90094.0,0.16623404]
["bitfinex","BTCUSD",1769050229723,0.15966486,90109.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050230300,0.17076253,90109.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050230544,0.60369046,90103.0,90093.0,7.536e-05]
["bitfinex","BTCUSD",1769050230777,0.60369046,90103.0,90083.0,0.06003479]
["bitfinex","BTCUSD",1769050230778,0.60369046,90103.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050230779,0.01109853,90102.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050230970,0.0001515,90092.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050231301,0.4440256,90095.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050231504,0.15409898,90096.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050232123,4.853e-05,90102.0,90085.0,0.15393258]
["bitfinex","BTCUSD",1769050232497,4.853e-05,90102.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050232498,0.4440256,90100.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050234694,0.45512437,90100.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050235845,0.0110989,90099.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050236008,0.15164079,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050236221,0.16273981,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050236407,0.01109914,90097.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050236763,0.16273981,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050237444,0.15164079,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050237957,0.01109914,90097.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050238162,0.16273981,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050238373,0.15164079,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050239544,0.45512437,90100.0,90084.0,0.15393258]
["bitfinex","BTCUSD",1769050239728,0.01109902,90098.0,90084.0,0.15393258]
["bitfinex","BTCUSD",1769050239977,0.01109914,90097.0,90084.0,0.15393258]
["bitfinex","BTCUSD",1769050240173,0.01109914,90097.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050240336,0.01109902,90098.0,90083.0,0.0001515]
["bitfinex","BTCUSD",1769050240538,0.01110001,90090.0,90078.0,0.0002]
["bitfinex","BTCUSD",1769050240868,0.01110038,90087.0,90078.0,0.0002]
["bitfinex","BTCUSD",1769050241077,0.01110025,90088.0,90078.0,0.0002]
["bitfinex","BTCUSD",1769050242099,0.01110025,90088.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050242100,0.06660021,90090.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050242101,0.15164079,90084.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050242290,0.59566639,90081.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050242504,0.15164079,90080.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050242951,0.4440256,90081.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050243199,0.15164079,90077.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050243391,0.01110173,90076.0,90071.0,0.0002]
["bitfinex","BTCUSD",1769050243596,0.01110173,90076.0,90070.0,0.0001775]
["bitfinex","BTCUSD",1769050243811,0.01110173,90076.0,90061.0,0.0001645]
["bitfinex","BTCUSD",1769050243812,0.0001775,90070.0,90061.0,0.0001645]
["bitfinex","BTCUSD",1769050244020,0.01110235,90071.0,90061.0,0.0001645]
["bitfinex","BTCUSD",1769050244193,0.055513,90069.0,90061.0,4.113e-05]
["bitfinex","BTCUSD",1769050244405,0.01110247,90070.0,90046.0,0.05997329]
["bitfinex","BTCUSD",1769050244406,0.15164079,90067.0,90059.0,5e-05]
["bitfinex","BTCUSD",1769050244609,0.4440256,90074.0,90046.0,9e-05]
["bitfinex","BTCUSD",1769050244610,0.01110198,90074.0,90052.0,0.15393258]
["bitfinex","BTCUSD",1769050244811,0.0111021,90073.0,90052.0,0.15393258]
["bitfinex","BTCUSD",1769050245114,0.05550885,90076.0,90052.0,0.1539918]
["bitfinex","BTCUSD",1769050245115,0.4440256,90070.0,90052.0,0.1539918]
["bitfinex","BTCUSD",1769050245479,0.16274277,90074.0,90052.0,0.1539918]
["bitfinex","BTCUSD",1769050245680,0.59566639,90070.0,90052.0,5.922e-05]
["bitfinex","BTCUSD",1769050245933,0.13464,90076.0,90052.0,5.922e-05]
["bitfinex","BTCUSD",1769050245934,0.4440256,90062.0,90052.0,5.922e-05]
["bitfinex","BTCUSD",1769050246127,0.15164079,90069.0,90052.0,5.922e-05]
["bitfinex","BTCUSD",1769050246346,0.59566639,90062.0,90052.0,5.922e-05]
["bitfinex","BTCUSD",1769050246535,0.16493274,90061.0,90052.0,5.922e-05]
["bitfinex","BTCUSD",1769050246694,0.16493274,90061.0,90051.0,8.823e-05]
["bitfinex","BTCUSD",1769050246695,0.01110383,90059.0,90051.0,8.823e-05]
["bitfinex","BTCUSD",1769050246894,0.15164079,90058.0,90051.0,4.412e-05]
["bitfinex","BTCUSD",1769050247130,0.15164079,90058.0,90044.0,0.0002]
["bitfinex","BTCUSD",1769050247131,0.45576141,90061.0,90044.0,0.0002]
["bitfinex","BTCUSD",1769050247132,0.01110444,90054.0,90044.0,0.0002]
["bitfinex","BTCUSD",1769050247336,0.88931566,90061.0,90039.0,0.01349459]
["bitfinex","BTCUSD",1769050247337,0.01110555,90045.0,90039.0,0.01349459]
["bitfinex","BTCUSD",1769050247537,0.16274597,90048.0,90031.0,0.00023447]
["bitfinex","BTCUSD",1769050247538,0.01110531,90047.0,90031.0,0.00023447]
["bitfinex","BTCUSD",1769050247795,0.16274696,90040.0,90019.0,0.0004268]
["bitfinex","BTCUSD",1769050247996,0.44465783,90030.0,90019.0,0.0004268]
["bitfinex","BTCUSD",1769050248414,0.44465783,90030.0,90003.0,0.0002611]
["bitfinex","BTCUSD",1769050248415,0.12651449,90023.0,90003.0,0.0002611]
["bitfinex","BTCUSD",1769050248626,0.44465783,90020.0,90003.0,0.0002611]
["bitfinex","BTCUSD",1769050249244,0.44465783,90020.0,90003.0,0.15419368]
["bitfinex","BTCUSD",1769050249872,0.12609196,90027.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769050250148,0.8503,90039.0,90011.0,0.15393258]
["bitfinex","BTCUSD",1769050250358,0.38204079,90039.0,90016.0,0.15393258]
["bitfinex","BTCUSD",1769050250516,0.00048513,90040.0,90029.0,0.44465783]
["bitfinex","BTCUSD",1769050250712,0.00048513,90040.0,90030.0,0.15393258]
["bitfinex","BTCUSD",1769050251082,0.00048513,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769050251283,0.13468,90053.0,90031.0,0.16503986]
["bitfinex","BTCUSD",1769050251523,0.13468,90053.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769050251687,0.13468,90053.0,90033.0,0.16503961]
["bitfinex","BTCUSD",1769050252085,0.13468,90053.0,90033.0,0.15393258]
["bitfinex","BTCUSD",1769050252319,0.13468,90053.0,90035.0,0.15393258]
["bitfinex","BTCUSD",1769050253128,0.15164079,90052.0,90021.0,0.15393258]
["bitfinex","BTCUSD",1769050253343,0.15164079,90052.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769050253563,0.15164079,90052.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769050253743,0.15164079,90052.0,90027.0,0.15393258]
["bitfinex","BTCUSD",1769050254145,0.15164079,90052.0,90027.0,0.16504035]
["bitfinex","BTCUSD",1769050254571,0.15164079,90052.0,90027.0,0.15393258]
["bitfinex","BTCUSD",1769050254821,0.16274548,90052.0,90027.0,0.15393258]
["bitfinex","BTCUSD",1769050255713,0.15164079,90052.0,90027.0,0.15393258]
["bitfinex","BTCUSD",1769050256688,0.15164079,90052.0,90027.0,0.16504035]
["bitfinex","BTCUSD",1769050256887,0.15164079,90052.0,90028.0,0.15393258]
["bitfinex","BTCUSD",1769050257132,0.15164079,90052.0,90028.0,0.16504023]
["bitfinex","BTCUSD",1769050257645,0.15164079,90052.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769050257828,0.15164079,90052.0,90030.0,0.15393258]
["bitfinex","BTCUSD",1769050258028,0.0002611,90058.0,90022.0,0.15393258]
["bitfinex","BTCUSD",1769050258190,0.0002611,90058.0,90041.0,0.15393258]
["bitfinex","BTCUSD",1769050258385,0.0002611,90058.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769050258591,0.0002611,90058.0,90033.0,0.15393258]
["bitfinex","BTCUSD",1769050258816,0.15190189,90058.0,90033.0,0.16503961]
["bitfinex","BTCUSD",1769050258994,0.15164079,90057.0,90033.0,0.16503961]
["bitfinex","BTCUSD",1769050259218,0.15164079,90057.0,90033.0,0.15393258]
["bitfinex","BTCUSD",1769050260267,0.15164079,90057.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769050260397,0.0002611,90058.0,90038.0,0.14170852]
["bitfinex","BTCUSD",1769050260595,0.0002611,90058.0,90038.0,0.15281494]
["bitfinex","BTCUSD",1769050260917,0.0002611,90058.0,90039.0,0.14170852]
["bitfinex","BTCUSD",1769050261095,0.0002611,90058.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769050261097,0.01110185,90075.0,90048.0,0.14170852]
["bitfinex","BTCUSD",1769050261297,2.7751,90071.0,90048.0,0.14170852]
["bitfinex","BTCUSD",1769050261507,2.78620235,90071.0,90048.0,0.14170852]
["bitfinex","BTCUSD",1769050261685,0.01110235,90071.0,90048.0,0.14170852]
["bitfinex","BTCUSD",1769050261893,2.9578,90071.0,90048.0,0.14170852]
["bitfinex","BTCUSD",1769050262118,2.9855,90072.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050262326,1.7433,90072.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050263190,1.74344555,90072.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050263439,2.2856,90071.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050263860,2.29670235,90071.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050264070,0.01110235,90071.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050264230,0.16091999,90071.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050264432,0.14981764,90071.0,90050.0,0.13849937]
["bitfinex","BTCUSD",1769050264642,0.01110284,90067.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769050264847,0.01110407,90057.0,90030.0,0.13849937]
["bitfinex","BTCUSD",1769050265055,0.14981764,90054.0,90032.0,0.13849937]
["bitfinex","BTCUSD",1769050270996,0.14981764,90054.0,90032.0,0.13832298]
["bitfinex","BTCUSD",1769050271206,0.01110481,90051.0,90032.0,0.13832298]
["bitfinex","BTCUSD",1769050271377,0.14981764,90051.0,90032.0,0.13832298]
["bitfinex","BTCUSD",1769050271574,0.22208843,90055.0,90021.0,0.13849937]
["bitfinex","BTCUSD",1769050271777,0.14981764,90047.0,90022.0,0.13849937]
["bitfinex","BTCUSD",1769050272001,0.16092295,90047.0,90022.0,0.13849937]
["bitfinex","BTCUSD",1769050272522,0.14981764,90047.0,90022.0,0.13849937]
["bitfinex","BTCUSD",1769050272721,0.01110555,90045.0,90022.0,0.13849937]
["bitfinex","BTCUSD",1769050272876,0.16092332,90044.0,90022.0,0.13849937]
["bitfinex","BTCUSD",1769050273304,0.14981764,90044.0,90022.0,0.13849937]
["bitfinex","BTCUSD",1769050273512,0.14981764,90044.0,90019.0,0.0002611]
["bitfinex","BTCUSD",1769050273513,0.01110703,90033.0,90019.0,0.0002611]
["bitfinex","BTCUSD",1769050273720,0.01110617,90040.0,90019.0,0.0002611]
["bitfinex","BTCUSD",1769050273955,0.01110494,90050.0,90021.0,0.13849937]
["bitfinex","BTCUSD",1769050274172,0.01110617,90040.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050274466,0.14981764,90038.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050274769,0.01110629,90039.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050274770,0.42680629,90039.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050274969,0.01110617,90040.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050274970,0.40171764,90037.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050275249,0.14981764,90037.0,90020.0,0.13849937]
["bitfinex","BTCUSD",1769050275550,0.14981764,90037.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050275551,0.16092332,90044.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050275731,0.14981764,90040.0,90019.0,0.00074623]
["bitfinex","BTCUSD",1769050275928,0.14981764,90039.0,90019.0,0.00056987]
["bitfinex","BTCUSD",1769050276128,0.01110654,90037.0,90019.0,0.00056987]
["bitfinex","BTCUSD",1769050276337,0.06663644,90041.0,90019.0,0.00056987]
["bitfinex","BTCUSD",1769050276544,0.1609243,90036.0,90019.0,0.00056987]
["bitfinex","BTCUSD",1769050276709,0.5233,90034.0,90019.0,0.00056987]
["bitfinex","BTCUSD",1769050276912,0.14981764,90033.0,90019.0,0.00056987]
["bitfinex","BTCUSD",1769050277125,0.09755395,90035.0,90003.0,0.01137184]
["bitfinex","BTCUSD",1769050277126,0.14981764,90030.0,90003.0,0.01137184]
["bitfinex","BTCUSD",1769050277384,3.612733,90030.0,90003.0,0.00035284]
["bitfinex","BTCUSD",1769050277541,0.10866074,90035.0,90003.0,0.00035284]
["bitfinex","BTCUSD",1769050277542,0.14981764,90024.0,90003.0,0.00035284]
["bitfinex","BTCUSD",1769050277733,0.01110777,90027.0,90004.0,0.13849937]
["bitfinex","BTCUSD",1769050277986,1.0239,90027.0,90006.0,0.13849937]
["bitfinex","BTCUSD",1769050278149,0.01110814,90024.0,90003.0,0.00035284]
["bitfinex","BTCUSD",1769050278350,0.01110814,90024.0,90003.0,9.174e-05]
["bitfinex","BTCUSD",1769050278351,3.612733,90024.0,90003.0,9.174e-05]
["bitfinex","BTCUSD",1769050278556,0.14981764,90021.0,90003.0,9.174e-05]
["bitfinex","BTCUSD",1769050278803,0.14981764,90029.0,90003.0,9.174e-05]
["bitfinex","BTCUSD",1769050278955,0.14981764,90017.0,90003.0,9.174e-05]
["bitfinex","BTCUSD",1769050279154,0.14981764,90017.0,89985.0,0.13849937]
["bitfinex","BTCUSD",1769050279155,0.14981764,90014.0,89985.0,0.13849937]
["bitfinex","BTCUSD",1769050279346,0.01110888,90018.0,89972.0,0.30187102]
["bitfinex","BTCUSD",1769050279347,0.14981764,90023.0,89995.0,0.13849937]
["bitfinex","BTCUSD",1769050279548,2.47751764,90023.0,89999.0,0.13849937]
["bitfinex","BTCUSD",1769050279741,0.10866209,90024.0,90001.0,0.13849937]
["bitfinex","BTCUSD",1769050279946,1.8402,90021.0,89990.0,5.291e-05]
["bitfinex","BTCUSD",1769050280145,1.8402,90021.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769050280146,0.14981764,90018.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769050280345,0.8531,90015.0,89993.0,0.14961134]
["bitfinex","BTCUSD",1769050280547,0.14981764,90013.0,89990.0,5.291e-05]
["bitfinex","BTCUSD",1769050280756,3.612733,90015.0,89990.0,0.01116525]
["bitfinex","BTCUSD",1769050281169,0.05554279,90021.0,89990.0,0.01116525]
["bitfinex","BTCUSD",1769050281170,0.09755395,90007.0,89990.0,5.291e-05]
["bitfinex","BTCUSD",1769050281391,0.14981764,90005.0,89990.0,5.291e-05]
["bitfinex","BTCUSD",1769050281710,0.2357,90004.0,89990.0,5.291e-05]
["bitfinex","BTCUSD",1769050281913,0.14981764,90001.0,89990.0,5.291e-05]
["bitfinex","BTCUSD",1769050282126,0.14981764,90001.0,89981.0,0.0003264]
["bitfinex","BTCUSD",1769050282329,0.01111049,90005.0,89981.0,0.0003264]
["bitfinex","BTCUSD",1769050282330,0.14981764,89997.0,89981.0,0.00047215]
["bitfinex","BTCUSD",1769050282556,0.5399,90001.0,89981.0,0.13897152]
["bitfinex","BTCUSD",1769050282884,0.14981764,90010.0,90000.0,0.0006585]
["bitfinex","BTCUSD",1769050283127,0.14981764,90009.0,89987.0,0.13849937]
["bitfinex","BTCUSD",1769050283332,0.05554745,90014.0,89987.0,0.13849937]
["bitfinex","BTCUSD",1769050283470,2.9329,90012.0,89987.0,0.13849937]
["bitfinex","BTCUSD",1769050283700,0.01111,90009.0,89987.0,0.13849937]
["bitfinex","BTCUSD",1769050283862,0.01110987,90010.0,89989.0,0.13849937]
["bitfinex","BTCUSD",1769050284064,0.01110987,90010.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769050284065,0.00075476,90008.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769050284281,0.00075476,90004.0,89981.0,0.00047215]
["bitfinex","BTCUSD",1769050284483,1.1415,90014.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769050284862,1.3902,90019.0,89994.0,0.13849937]
["bitfinex","BTCUSD",1769050285066,3.46273276,90014.0,89994.0,0.13849937]
["bitfinex","BTCUSD",1769050285192,0.00075476,90013.0,89994.0,0.13849937]
["bitfinex","BTCUSD",1769050285604,1.1109,90018.0,89994.0,0.13849937]
["bitfinex","BTCUSD",1769050285804,1.2639,90016.0,89994.0,0.13849937]
["bitfinex","BTCUSD",1769050286043,1.2647,90017.0,89994.0,0.13849937]
["bitfinex","BTCUSD",1769050286301,1.1365,90015.0,89996.0,0.13849937]
["bitfinex","BTCUSD",1769050287062,0.05554333,90020.0,89996.0,0.13849937]
["bitfinex","BTCUSD",1769050287063,0.01110777,90027.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769050287295,0.01110777,90027.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769050287296,0.0111079,90026.0,90001.0,0.13849937]
["bitfinex","BTCUSD",1769050287431,1.5452,90025.0,90001.0,0.16234959]
["bitfinex","BTCUSD",1769050287652,0.13476,90027.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769050287840,0.13476,90027.0,90008.0,0.13849937]
["bitfinex","BTCUSD",1769050288034,0.13476,90027.0,90008.0,0.13832302]
["bitfinex","BTCUSD",1769050288712,0.13476,90027.0,90010.0,0.13849937]
["bitfinex","BTCUSD",1769050292356,0.13476,90027.0,89995.0,0.13437912]
["bitfinex","BTCUSD",1769050292555,0.01203762,90023.0,89995.0,0.14563659]
["bitfinex","BTCUSD",1769050292768,0.01203762,90023.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050292972,0.55583953,90020.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050293274,0.01110913,90016.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050293459,0.01203823,90018.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050293657,0.01110913,90016.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050293867,0.00092935,90015.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050294256,0.00092935,90015.0,90014.0,4.783e-05]
["bitfinex","BTCUSD",1769050294452,0.00092935,90015.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050294856,0.0120386,90015.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050295050,0.01110925,90015.0,89997.0,0.13437912]
["bitfinex","BTCUSD",1769050295251,0.00092935,90014.0,89995.0,0.13452487]
["bitfinex","BTCUSD",1769050295772,0.00092935,90014.0,89996.0,0.14894285]
["bitfinex","BTCUSD",1769050297338,0.00092935,90014.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050297630,0.01203873,90014.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050297951,0.00092935,90014.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050298972,0.01110913,90016.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050299178,2.29010913,90016.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050299383,2.279,90016.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050299595,0.01110913,90016.0,89996.0,0.13437912]
["bitfinex","BTCUSD",1769050300493,0.01110925,90015.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050301083,0.01110938,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050301316,0.01110925,90015.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050301499,0.01110938,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050301694,0.12962935,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050302151,0.14073873,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050302384,0.0111095,90013.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050302629,0.14073873,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050303836,0.12962935,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050304504,0.14073873,90014.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050304702,0.0111095,90013.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050304915,0.14073885,90013.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050305090,0.01110962,90012.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050305968,0.14073885,90013.0,89996.0,0.00437912]
["bitfinex","BTCUSD",1769050306302,0.55583953,90010.0,89995.0,0.00014575]
["bitfinex","BTCUSD",1769050306461,0.14073922,90010.0,89995.0,0.00014575]
["bitfinex","BTCUSD",1769050306666,0.1407407,89998.0,89995.0,0.00014575]
["bitfinex","BTCUSD",1769050306870,0.1407407,89998.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050307066,0.12962935,89998.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050307307,0.1407407,89998.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050307886,0.12962935,89998.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050308091,1.1339,89997.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050308487,0.93051148,89997.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050308658,0.9208,89996.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050308892,0.8855,89995.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050309091,0.85261148,89997.0,89983.0,0.01349402]
["bitfinex","BTCUSD",1769050309297,0.8064,89996.0,89983.0,0.01349402]
["bitfinex","BTCUSD",1769050309499,0.8175116,89996.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050309741,2.0087,89995.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050310152,1.9089,89996.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050310347,0.01111172,89995.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050310757,0.01111185,89994.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050311057,1.9198,89995.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050311404,1.7887,89995.0,89982.0,0.13437912]
["bitfinex","BTCUSD",1769050311829,1.7887,89995.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050312032,0.01111185,89994.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050312313,0.01111172,89995.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050312477,1.5772,89995.0,89981.0,0.00056107]
["bitfinex","BTCUSD",1769050312708,1.5772,89995.0,89967.0,0.06669104]
["bitfinex","BTCUSD",1769050312709,1.515,89996.0,89963.0,0.13437912]
["bitfinex","BTCUSD",1769050312940,0.01111283,89986.0,89963.0,0.13452503]
["bitfinex","BTCUSD",1769050313109,0.01111148,89997.0,89963.0,0.00014591]
["bitfinex","BTCUSD",1769050313286,0.06666905,89997.0,89967.0,0.1454943]
["bitfinex","BTCUSD",1769050313635,0.02392444,90009.0,89967.0,0.1454943]
["bitfinex","BTCUSD",1769050313636,0.15313279,89991.0,89967.0,0.13437912]
["bitfinex","BTCUSD",1769050313910,0.14202057,89987.0,89963.0,0.00014591]
["bitfinex","BTCUSD",1769050314114,0.14197722,89987.0,89963.0,0.00014591]
["bitfinex","BTCUSD",1769050314275,0.14197722,89987.0,89963.0,0.13552503]
["bitfinex","BTCUSD",1769050314477,0.15308993,89987.0,89963.0,0.13552503]
["bitfinex","BTCUSD",1769050314676,0.14202057,89986.0,89963.0,0.13452503]
["bitfinex","BTCUSD",1769050314984,0.44535918,89980.0,89963.0,0.13452503]
["bitfinex","BTCUSD",1769050315609,0.14202057,89986.0,89963.0,0.14564071]
["bitfinex","BTCUSD",1769050315995,0.14202057,89986.0,89963.0,0.13452503]
["bitfinex","BTCUSD",1769050316394,0.14202057,89986.0,89970.0,0.44535918]
["bitfinex","BTCUSD",1769050316612,0.14202057,89986.0,89964.0,0.13437912]
["bitfinex","BTCUSD",1769050316811,0.14202057,89986.0,89966.0,0.13437912]
["bitfinex","BTCUSD",1769050317186,0.14202057,89986.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769050317391,0.14202057,89986.0,89968.0,0.13437912]
["bitfinex","BTCUSD",1769050317696,0.01111197,89993.0,89970.0,0.44535918]
["bitfinex","BTCUSD",1769050317897,0.01111123,89999.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050318093,0.01111123,89999.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050318094,0.1348,89994.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050318300,1.41121123,89999.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050318683,1.2629,89998.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050318880,1.00531135,89998.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050319084,1.2417,89997.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050319209,1.2307,89997.0,89975.0,0.13437912]
["bitfinex","BTCUSD",1769050319725,0.1348,89999.0,89981.0,0.13437912]
["bitfinex","BTCUSD",1769050320041,0.14202057,89998.0,89970.0,0.44535918]
["bitfinex","BTCUSD",1769050320211,0.15313192,89998.0,89973.0,0.13437912]
["bitfinex","BTCUSD",1769050320410,0.14202057,89998.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050320657,0.14202057,89998.0,89974.0,0.12971675]
["bitfinex","BTCUSD",1769050320851,0.14202057,89998.0,89974.0,0.14083107]
["bitfinex","BTCUSD",1769050321058,0.14202057,89998.0,89974.0,0.12971675]
["bitfinex","BTCUSD",1769050322355,0.06666321,90005.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050322356,0.01111012,90008.0,89980.0,0.44535918]
["bitfinex","BTCUSD",1769050322531,0.01111061,90004.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050322733,0.01111074,90003.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050322935,0.01111074,90003.0,89973.0,0.01889461]
["bitfinex","BTCUSD",1769050322936,0.13090929,89999.0,89971.0,0.12590111]
["bitfinex","BTCUSD",1769050323160,0.44535918,89990.0,89971.0,0.12590111]
["bitfinex","BTCUSD",1769050323357,0.44535918,89990.0,89962.0,0.0114422]
["bitfinex","BTCUSD",1769050323358,0.01111296,89985.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050323518,0.14202237,89984.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050323722,0.44535918,89980.0,89962.0,0.0003264]
["bitfinex","BTCUSD",1769050323977,0.13090929,89979.0,89962.0,0.0003264]
["bitfinex","BTCUSD",1769050324772,0.13090929,89979.0,89962.0,0.12622751]
["bitfinex","BTCUSD",1769050325398,0.05556258,89989.0,89962.0,0.12622751]
["bitfinex","BTCUSD",1769050325399,1.0384,89992.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769050325737,0.01111209,89992.0,89967.0,0.12590111]
["bitfinex","BTCUSD",1769050325890,0.13090929,89992.0,89967.0,0.12590111]
["bitfinex","BTCUSD",1769050326089,0.13090929,89992.0,89969.0,0.12590111]
["bitfinex","BTCUSD",1769050326705,3.253978,89991.0,89963.0,0.05572431]
["bitfinex","BTCUSD",1769050326872,0.13090929,89988.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769050327239,3.253978,89989.0,89963.0,0.00014591]
["bitfinex","BTCUSD",1769050327387,0.13090929,89988.0,89963.0,0.01126159]
["bitfinex","BTCUSD",1769050327589,0.13090929,89988.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050328014,0.13090929,89986.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050328633,0.0385642,89992.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050328839,3.253978,89989.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050329019,0.07646357,89988.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050329732,0.08757616,89988.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050330094,0.07646357,89988.0,89964.0,0.12590111]
["bitfinex","BTCUSD",1769050330297,1.20661086,90002.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050330587,1.1955,90002.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050330735,1.9079,90005.0,89982.0,0.12590111]
["bitfinex","BTCUSD",1769050330937,0.1348,90006.0,89982.0,0.12590111]
["bitfinex","BTCUSD",1769050330938,0.01111135,89998.0,89982.0,0.12590111]
["bitfinex","BTCUSD",1769050331145,0.01111135,89998.0,89972.0,0.12590111]
["bitfinex","BTCUSD",1769050331313,0.0875748,89999.0,89974.0,0.12590111]
["bitfinex","BTCUSD",1769050331514,0.0875748,89999.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769050331515,0.01111222,89991.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769050331715,3.26509022,89991.0,89965.0,0.13701654]
["bitfinex","BTCUSD",1769050332050,0.07646357,89990.0,89965.0,0.12590111]
["bitfinex","BTCUSD",1769050332245,0.08757591,89990.0,89965.0,0.12590111]
["bitfinex","BTCUSD",1769050332568,0.07646357,89990.0,89967.0,0.12590111]
["bitfinex","BTCUSD",1769050332912,0.01111098,90001.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769050333167,0.01111123,89999.0,89971.0,0.1370158]
["bitfinex","BTCUSD",1769050333369,0.01111135,89998.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050333542,0.01111135,89998.0,89975.0,0.12590111]
["bitfinex","BTCUSD",1769050333749,0.9718,89998.0,89975.0,0.12590111]
["bitfinex","BTCUSD",1769050333970,0.01111098,90001.0,89975.0,0.12590111]
["bitfinex","BTCUSD",1769050334183,0.8655,90001.0,89975.0,0.1370153]
["bitfinex","BTCUSD",1769050334384,0.87661098,90001.0,89977.0,0.12590111]
["bitfinex","BTCUSD",1769050334710,1.38771111,90000.0,89979.0,0.12590111]
["bitfinex","BTCUSD",1769050334867,1.62021111,90000.0,89979.0,0.12590111]
["bitfinex","BTCUSD",1769050335070,1.70011111,90000.0,89979.0,0.12590111]
["bitfinex","BTCUSD",1769050335397,1.5775,90002.0,89979.0,0.12590111]
["bitfinex","BTCUSD",1769050335556,1.1349,90002.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050335757,1.2133,90000.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050336343,1.29,89999.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050336545,1.739,90001.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050337429,1.2092,90000.0,89981.0,0.12590111]
["bitfinex","BTCUSD",1769050337708,0.01111061,90004.0,89983.0,0.12590111]
["bitfinex","BTCUSD",1769050338212,0.01111049,90005.0,89983.0,0.12590111]
["bitfinex","BTCUSD",1769050338443,0.01111061,90004.0,89983.0,0.12590111]
["bitfinex","BTCUSD",1769050338596,0.01111086,90002.0,89983.0,0.12590111]
["bitfinex","BTCUSD",1769050339222,0.01111074,90003.0,89983.0,0.12590111]
["bitfinex","BTCUSD",1769050339422,0.01111086,90002.0,89983.0,0.12590111]
["bitfinex","BTCUSD",1769050339622,0.01111049,90005.0,89983.0,0.13849122]
["bitfinex","BTCUSD",1769050339623,2.4173,90005.0,89983.0,0.13849122]
["bitfinex","BTCUSD",1769050339825,0.22237381,90007.0,89983.0,0.13849122]
["bitfinex","BTCUSD",1769050339826,0.02391315,90004.0,89983.0,0.13849122]
["bitfinex","BTCUSD",1769050340029,0.1348,90007.0,89983.0,0.13849122]
["bitfinex","BTCUSD",1769050340030,0.7342,90006.0,89983.0,0.13849122]
["bitfinex","BTCUSD",1769050340207,0.02391315,90005.0,89985.0,0.12590111]
["bitfinex","BTCUSD",1769050340437,0.01111086,90002.0,89985.0,0.12590111]
["bitfinex","BTCUSD",1769050341069,0.01111098,90001.0,89985.0,0.12590111]
["bitfinex","BTCUSD",1769050342233,0.01111111,90000.0,89985.0,0.12590111]
["bitfinex","BTCUSD",1769050342436,0.01111074,90003.0,89985.0,0.00590111]
["bitfinex","BTCUSD",1769050342634,0.01111086,90002.0,89985.0,0.00590111]
["bitfinex","BTCUSD",1769050344316,0.01111074,90003.0,89985.0,0.00590111]
["bitfinex","BTCUSD",1769050344641,0.01111086,90002.0,89985.0,0.00590111]
["bitfinex","BTCUSD",1769050344837,0.05555818,89996.0,89980.0,0.44515901]
["bitfinex","BTCUSD",1769050345083,0.13090929,89994.0,89971.0,0.12590111]
["bitfinex","BTCUSD",1769050345585,0.01111135,89998.0,89970.0,0.44515901]
["bitfinex","BTCUSD",1769050345770,0.01111148,89997.0,89971.0,0.12590111]
["bitfinex","BTCUSD",1769050346091,0.58717941,90000.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050346092,0.01111123,89999.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050346397,0.0111116,89996.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050346726,0.01111197,89993.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050346864,0.13060929,89992.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050348853,0.14172138,89992.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050348983,0.13060929,89992.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050352887,0.12757028,89997.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050353336,0.1164588,89997.0,89973.0,0.12590111]
["bitfinex","BTCUSD",1769050353883,0.09061661,89999.0,89970.0,0.45627382]
["bitfinex","BTCUSD",1769050353884,0.02394803,89999.0,89980.0,0.44515901]
["bitfinex","BTCUSD",1769050354098,0.5513,90005.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050354312,0.02394803,90004.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050354548,0.1348,90006.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050354549,0.3025,90005.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050354746,0.32644803,90005.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050354950,0.03505852,90005.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050355127,0.01111061,90004.0,89989.0,0.11271159]
["bitfinex","BTCUSD",1769050355333,0.01111061,90004.0,89990.0,0.01127116]
["bitfinex","BTCUSD",1769050355533,0.01111074,90003.0,89990.0,0.01127116]
["bitfinex","BTCUSD",1769050356029,0.01111024,90007.0,89990.0,0.45643017]
["bitfinex","BTCUSD",1769050356232,0.00067292,90010.0,89990.0,0.45643017]
["bitfinex","BTCUSD",1769050356233,0.00067292,90010.0,89998.0,0.11271159]
["bitfinex","BTCUSD",1769050357269,0.00067292,90010.0,89990.0,0.45643017]
["bitfinex","BTCUSD",1769050357270,0.00067292,90010.0,90001.0,0.11271159]
["bitfinex","BTCUSD",1769050357448,0.00067292,90010.0,90003.0,0.11271159]
["bitfinex","BTCUSD",1769050358569,0.00067292,90010.0,90002.0,0.05578706]
["bitfinex","BTCUSD",1769050358774,0.00067292,90010.0,89991.0,0.11271159]
["bitfinex","BTCUSD",1769050361173,0.00067292,90010.0,89991.0,0.12382381]
["bitfinex","BTCUSD",1769050361342,0.00067292,90010.0,89991.0,0.11271159]
["bitfinex","BTCUSD",1769050361559,0.00067292,90010.0,89993.0,0.11271159]
["bitfinex","BTCUSD",1769050364321,0.1164588,90009.0,89993.0,0.11271159]
["bitfinex","BTCUSD",1769050364534,0.1164588,90000.0,89979.0,0.11271159]
["bitfinex","BTCUSD",1769050364743,0.55695484,90010.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050364744,0.1164588,89993.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050364952,0.01111222,89991.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050365099,0.1164588,89990.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050365683,0.01111135,89998.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050366050,0.1164588,89997.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050366405,0.12757028,89997.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050366577,0.1164588,89997.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050368479,0.12757028,89997.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050368679,0.1164588,89995.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050370784,3.133978,89994.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050370916,3.133978,89991.0,89979.0,0.00014591]
["bitfinex","BTCUSD",1769050371127,3.133978,89991.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769050371128,0.1164588,89987.0,89963.0,0.12382727]
["bitfinex","BTCUSD",1769050371342,0.1166043,89987.0,89967.0,0.0209914]
["bitfinex","BTCUSD",1769050371986,0.1166043,89987.0,89967.0,0.11299209]
["bitfinex","BTCUSD",1769050372561,0.0001455,89987.0,89967.0,0.11299209]
["bitfinex","BTCUSD",1769050373484,0.0001455,89987.0,89967.0,0.01139568]
["bitfinex","BTCUSD",1769050373673,0.0001455,89987.0,89968.0,0.11271159]
["bitfinex","BTCUSD",1769050373877,0.01111185,89994.0,89968.0,0.12382665]
["bitfinex","BTCUSD",1769050374097,0.01111185,89994.0,89970.0,0.11271159]
["bitfinex","BTCUSD",1769050374306,0.06666896,89997.0,89970.0,0.11271159]
["bitfinex","BTCUSD",1769050374718,0.01111185,89994.0,89970.0,0.11271159]
["bitfinex","BTCUSD",1769050375174,0.01111172,89995.0,89970.0,0.11271159]
["bitfinex","BTCUSD",1769050376268,0.06667077,89995.0,89970.0,0.11271159]
["bitfinex","BTCUSD",1769050376451,0.01111185,89994.0,89972.0,0.11271159]
["bitfinex","BTCUSD",1769050377269,0.01111172,89995.0,89972.0,0.11271159]
["bitfinex","BTCUSD",1769050377682,0.01111197,89993.0,89972.0,0.11271159]
["bitfinex","BTCUSD",1769050378135,0.01111209,89992.0,89972.0,0.11271159]
["bitfinex","BTCUSD",1769050378494,0.01111197,89993.0,89972.0,0.11271159]
["bitfinex","BTCUSD",1769050378697,0.01111197,89993.0,89974.0,0.11271159]
["bitfinex","BTCUSD",1769050380333,0.01111074,90003.0,89975.0,0.05557099]
["bitfinex","BTCUSD",1769050380526,0.01111061,90004.0,89976.0,0.11960703]
["bitfinex","BTCUSD",1769050380725,0.06666374,90004.0,89978.0,0.10849296]
["bitfinex","BTCUSD",1769050380934,0.01111037,90006.0,89990.0,0.44509705]
["bitfinex","BTCUSD",1769050381090,0.01111061,90004.0,89989.0,0.10849296]
["bitfinex","BTCUSD",1769050381524,0.01111074,90003.0,89989.0,0.10849296]
["bitfinex","BTCUSD",1769050381700,0.06666345,90005.0,89989.0,0.10849296]
["bitfinex","BTCUSD",1769050381914,1.3,90005.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050382101,0.01111037,90006.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050382306,1.3011,90006.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050382499,0.01111049,90005.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050382697,0.01111061,90004.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050382897,0.01111074,90003.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050383102,0.01111061,90004.0,89990.0,0.0108493]
["bitfinex","BTCUSD",1769050383516,0.01111074,90003.0,89989.0,0.10849296]
["bitfinex","BTCUSD",1769050383714,0.01111111,90000.0,89981.0,0.11549566]
["bitfinex","BTCUSD",1769050383919,0.01111123,89999.0,89981.0,0.11549566]
["bitfinex","BTCUSD",1769050384388,0.01111135,89998.0,89981.0,0.11549566]
["bitfinex","BTCUSD",1769050384585,0.01111123,89999.0,89982.0,0.06468538]
["bitfinex","BTCUSD",1769050384766,0.01111111,90000.0,89983.0,0.11549566]
["bitfinex","BTCUSD",1769050385184,0.01111123,89999.0,89983.0,0.11549566]
["bitfinex","BTCUSD",1769050386569,0.0111116,89996.0,89983.0,0.11549566]
["bitfinex","BTCUSD",1769050386774,0.0111116,89996.0,89968.0,0.0001455]
["bitfinex","BTCUSD",1769050387067,0.14479326,89994.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050387285,0.01111222,89991.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050389088,0.01111209,89992.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050389268,0.01111222,89991.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050389472,0.01111197,89993.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050390716,0.01111209,89992.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050390932,0.01111246,89989.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050391119,0.01111234,89990.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050391866,0.01111246,89989.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050392064,0.01111259,89988.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050392904,0.01111271,89987.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050393319,0.01111259,89988.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050393514,0.01111271,89987.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050393719,0.01111283,89986.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050393898,0.01111271,89987.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050394100,0.01111283,89986.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050394739,0.01111296,89985.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050395894,0.01111283,89986.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050396311,0.01111296,89985.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050396516,0.07793478,89990.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050396517,0.03987378,90012.0,89971.0,0.11549566]
["bitfinex","BTCUSD",1769050396725,0.01111209,89992.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050396975,0.01111185,89994.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050397400,0.01111197,89993.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050397799,0.01111222,89991.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050399774,0.01111234,89990.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050399975,0.01111222,89991.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050400178,0.01111234,89990.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050400389,0.01111222,89991.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050400997,0.01111234,89990.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050401196,0.01111246,89989.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050401398,0.06667495,89989.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050401580,0.01111283,89986.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050401782,0.01111271,89987.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050402102,0.01111185,89994.0,89973.0,0.11549566]
["bitfinex","BTCUSD",1769050402354,0.01111172,89995.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050402551,0.01111185,89994.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050402830,0.0888504,89993.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050403036,0.01111209,89992.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050403284,0.0888504,89993.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050403490,0.01111209,89992.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050403698,0.0888504,89993.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050403898,0.01111209,89992.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050404871,0.0888504,89993.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050405082,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050405299,0.01111246,89989.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050405514,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050406169,0.01111209,89992.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050406594,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050406808,0.01111234,89990.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050406987,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050407212,0.01111234,89990.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050408066,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050408301,0.01111234,89990.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050408495,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050408720,0.01111234,89990.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050408927,0.01111222,89991.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050409137,0.0888504,89993.0,89975.0,0.11549566]
["bitfinex","BTCUSD",1769050409348,0.01111234,89990.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050409488,0.01111222,89991.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050411122,0.01111209,89992.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050411324,0.01111222,89991.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050411526,0.01111209,89992.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050412002,0.01111222,89991.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050413070,0.01111234,89990.0,89976.0,0.11549566]
["bitfinex","BTCUSD",1769050413427,0.05555954,89994.0,89974.0,0.0300044]
["bitfinex","BTCUSD",1769050413428,0.01111111,90000.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050413628,0.01111135,89998.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050413850,1.01491148,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050414053,1.028,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050414226,1.0275,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050414613,1.5667,89996.0,89981.0,0.17159913]
["bitfinex","BTCUSD",1769050415227,0.01111209,89992.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050415466,0.01111185,89994.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050415661,0.0111116,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050415841,0.01111172,89995.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050416060,0.01111185,89994.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050416259,0.01111172,89995.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050416461,0.01111172,89995.0,89982.0,0.01374414]
["bitfinex","BTCUSD",1769050416667,0.01111185,89994.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050416843,0.8652,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050417025,1.8783,89998.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050417231,0.8771,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050417430,0.8771,89997.0,89982.0,0.04272066]
["bitfinex","BTCUSD",1769050417640,0.8771,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050417872,0.904,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050418084,0.01111135,89998.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050418085,0.89051148,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050418263,2.24321135,89998.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050418470,1.1972,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050418676,1.1972,89997.0,89982.0,0.05825385]
["bitfinex","BTCUSD",1769050418677,1.20831148,89997.0,89982.0,0.05825385]
["bitfinex","BTCUSD",1769050419014,0.9232116,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050419160,0.0111116,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050420209,0.01111172,89995.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050420411,0.0111116,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050421181,0.01111172,89995.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050421742,0.0111116,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050422380,1.3634,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050422579,0.0111116,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050423321,0.01111148,89997.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050423520,1.3724,89996.0,89981.0,0.10743701]
["bitfinex","BTCUSD",1769050423778,1.3835116,89996.0,89982.0,0.05825385]
["bitfinex","BTCUSD",1769050423951,0.0111116,89996.0,89983.0,0.10743701]
["bitfinex","BTCUSD",1769050424158,0.01111172,89995.0,89983.0,0.10743701]
["bitfinex","BTCUSD",1769050424355,0.0111116,89996.0,89983.0,0.10743701]
["bitfinex","BTCUSD",1769050424565,0.716,89996.0,89983.0,0.10743701]
["bitfinex","BTCUSD",1769050424981,1.5286,89996.0,89983.0,0.10743701]
["bitfinex","BTCUSD",1769050425291,0.0111116,89996.0,89983.0,0.10743701]
["bitfinex","BTCUSD",1769050425703,0.01111172,89995.0,89975.0,0.0300044]
["bitfinex","BTCUSD",1769050425833,0.01111172,89995.0,89980.0,0.44509705]
["bitfinex","BTCUSD",1769050427333,0.01111172,89995.0,89981.0,0.05825385]
["bitfinex","BTCUSD",1769050427734,0.0111116,89996.0,89981.0,0.05825385]
["bitfinex","BTCUSD",1769050428185,0.0111116,89996.0,89980.0,0.44509705]
["bitfinex","BTCUSD",1769050428186,0.01111185,89994.0,89980.0,0.44509705]
["bitfinex","BTCUSD",1769050428420,0.01111172,89995.0,89980.0,0.44509705]
["bitfinex","BTCUSD",1769050428632,0.0111116,89996.0,89980.0,0.44509705]
["bitfinex","BTCUSD",1769050429123,0.06667044,89995.0,89980.0,0.44517331]
["bitfinex","BTCUSD",1769050429428,0.01111185,89994.0,89980.0,0.44517331]
["bitfinex","BTCUSD",1769050431226,0.01111197,89993.0,89980.0,0.44517331]
["bitfinex","BTCUSD",1769050432089,0.01111197,89993.0,89976.0,0.10743701]
["bitfinex","BTCUSD",1769050432290,0.01111209,89992.0,89976.0,0.10743701]
["bitfinex","BTCUSD",1769050432471,0.01111197,89993.0,89976.0,0.10743701]
["bitfinex","BTCUSD",1769050432674,0.01111209,89992.0,89976.0,0.10743701]
["bitfinex","BTCUSD",1769050432880,0.01111246,89989.0,89975.0,0.10743701]
["bitfinex","BTCUSD",1769050433240,0.01111259,89988.0,89975.0,0.10743701]
["bitfinex","BTCUSD",1769050433436,0.01111259,89988.0,89972.0,0.0300044]
["bitfinex","BTCUSD",1769050433656,0.01111283,89986.0,89973.0,0.10743701]
["bitfinex","BTCUSD",1769050434402,0.01111271,89987.0,89973.0,0.10743701]
["bitfinex","BTCUSD",1769050434614,0.01111283,89986.0,89973.0,0.10743701]
["bitfinex","BTCUSD",1769050435052,0.01111296,89985.0,89973.0,0.10743701]
["bitfinex","BTCUSD",1769050435232,0.01111283,89986.0,89973.0,0.10743701]
["bitfinex","BTCUSD",1769050435432,0.01111308,89984.0,89973.0,0.10743701]
["bitfinex","BTCUSD",1769050435646,0.01111321,89983.0,89974.0,0.0300044]
["bitfinex","BTCUSD",1769050435841,0.01111308,89984.0,89974.0,0.0300044]
["bitfinex","BTCUSD",1769050436260,0.01111283,89986.0,89969.0,0.03997854]
["bitfinex","BTCUSD",1769050436261,0.0111137,89979.0,89969.0,0.03997854]
["bitfinex","BTCUSD",1769050436417,0.0111137,89979.0,89968.0,0.0001455]
["bitfinex","BTCUSD",1769050436418,0.01111382,89978.0,89968.0,0.0001455]
["bitfinex","BTCUSD",1769050436645,0.01111321,89983.0,89968.0,0.0001455]
["bitfinex","BTCUSD",1769050436646,0.01110962,90012.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769050436868,0.05990674,90024.0,89978.0,0.00016641]
["bitfinex","BTCUSD",1769050436869,0.01127883,90016.0,89997.0,0.10743701]
["bitfinex","BTCUSD",1769050437076,0.0001697,90016.0,89997.0,0.11854849]
["bitfinex","BTCUSD",1769050437280,0.0001697,90016.0,90007.0,0.10743701]
["bitfinex","BTCUSD",1769050437517,0.0299345,90030.0,90006.0,0.44517331]
["bitfinex","BTCUSD",1769050437518,0.01038905,90027.0,90009.0,0.06665998]
["bitfinex","BTCUSD",1769050437770,0.0002185,90031.0,90016.0,0.00016641]
["bitfinex","BTCUSD",1769050438150,0.44517331,90030.0,90005.0,0.10743701]
["bitfinex","BTCUSD",1769050438322,0.44517331,90030.0,89989.0,0.10884691]
["bitfinex","BTCUSD",1769050438323,0.01110913,90016.0,89991.0,0.10743701]
["bitfinex","BTCUSD",1769050438530,0.01110913,90016.0,90001.0,0.10743701]
["bitfinex","BTCUSD",1769050438531,0.0111095,90013.0,90001.0,0.10743701]
["bitfinex","BTCUSD",1769050438740,0.01111037,90006.0,89989.0,0.0001805]
["bitfinex","BTCUSD",1769050438886,0.44517331,90020.0,89990.0,0.44517331]
["bitfinex","BTCUSD",1769050438887,0.01110975,90011.0,89990.0,0.44517331]
["bitfinex","BTCUSD",1769050439099,0.01111012,90008.0,89991.0,0.10743701]
["bitfinex","BTCUSD",1769050439300,0.01111037,90006.0,89991.0,0.10743701]
["bitfinex","BTCUSD",1769050439501,0.01111049,90005.0,89991.0,0.10743701]
["bitfinex","BTCUSD",1769050439703,0.01111061,90004.0,89991.0,0.02959459]
["bitfinex","BTCUSD",1769050439902,0.10664115,90003.0,89989.0,0.0001805]
["bitfinex","BTCUSD",1769050440291,0.01111086,90002.0,89989.0,0.0001805]
["bitfinex","BTCUSD",1769050440492,0.12377768,90001.0,89989.0,0.0001805]
["bitfinex","BTCUSD",1769050441131,0.01111148,89997.0,89989.0,0.0001805]
["bitfinex","BTCUSD",1769050441310,0.01111148,89997.0,89978.0,0.11816667]
["bitfinex","BTCUSD",1769050441608,0.11830464,89996.0,89978.0,0.11831217]
["bitfinex","BTCUSD",1769050441782,0.01111185,89994.0,89980.0,0.44517331]
["bitfinex","BTCUSD",1769050441988,0.05555698,89998.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050441989,0.10719304,89992.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050442148,0.11830513,89992.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050442350,0.0111116,89996.0,89979.0,0.11816667]
["bitfinex","BTCUSD",1769050442608,0.0111116,89996.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050442609,0.16275169,89995.0,89980.0,0.44517331]
["bitfinex","BTCUSD",1769050442836,0.01111209,89992.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050443037,0.01111197,89993.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050443200,0.01111222,89991.0,89978.0,0.0001455]
["bitfinex","BTCUSD",1769050443418,0.01111209,89992.0,89981.0,0.00067303]
["bitfinex","BTCUSD",1769050443728,0.22222322,90000.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050443729,0.01111271,89987.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050443904,0.01125854,89987.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050444082,0.01111283,89986.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050444429,0.01125854,89987.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050444628,0.00014583,89987.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050445917,0.01111308,89984.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050446120,0.01111296,89985.0,89977.0,0.0001995]
["bitfinex","BTCUSD",1769050446422,0.09651693,89987.0,89965.0,0.0001995]
["bitfinex","BTCUSD",1769050446423,0.10719304,89982.0,89965.0,0.0001995]
["bitfinex","BTCUSD",1769050446628,0.0111137,89979.0,89965.0,0.0001995]
["bitfinex","BTCUSD",1769050446829,0.01111395,89977.0,89965.0,0.0001995]
["bitfinex","BTCUSD",1769050447063,0.09755395,89974.0,89965.0,0.0001995]
["bitfinex","BTCUSD",1769050447263,0.10719304,89973.0,89965.0,0.0001995]
["bitfinex","BTCUSD",1769050447670,0.09755395,89974.0,89953.0,0.0001995]
["bitfinex","BTCUSD",1769050447672,0.01111605,89960.0,89953.0,0.0001995]
["bitfinex","BTCUSD",1769050448017,0.09755395,89959.0,89953.0,0.0001995]
["bitfinex","BTCUSD",1769050448144,0.09755395,89959.0,89944.0,0.11836667]
["bitfinex","BTCUSD",1769050448145,0.01111642,89957.0,89944.0,0.0002]
["bitfinex","BTCUSD",1769050448343,0.04734383,89956.0,89944.0,0.0002]
["bitfinex","BTCUSD",1769050448569,0.09755395,89945.0,89944.0,0.0002]
["bitfinex","BTCUSD",1769050448930,0.01111666,89955.0,89944.0,0.00034583]
["bitfinex","BTCUSD",1769050449218,0.01111666,89955.0,89930.0,0.44517331]
["bitfinex","BTCUSD",1769050449219,0.04734383,89944.0,89932.0,0.03997854]
["bitfinex","BTCUSD",1769050449388,0.04734383,89944.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050449591,0.01111716,89951.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050449592,0.05846074,89953.0,89933.0,0.11816667]
["bitfinex","BTCUSD",1769050449772,0.01111679,89954.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050449773,0.09755395,89944.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050451547,0.04734383,89943.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050452517,0.04734383,89948.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050452722,0.04734383,89945.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050453968,0.05846173,89945.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050454170,0.04734383,89945.0,89932.0,0.00048605]
["bitfinex","BTCUSD",1769050454490,0.04734383,89945.0,89944.0,0.00026327]
["bitfinex","BTCUSD",1769050454833,0.01111765,89947.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769050454834,0.01111901,89936.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769050455051,0.01111938,89933.0,89925.0,0.0002355]
["bitfinex","BTCUSD",1769050455487,0.10867321,89934.0,89925.0,0.0002355]
["bitfinex","BTCUSD",1769050456125,0.09755395,89934.0,89925.0,0.0002355]
["bitfinex","BTCUSD",1769050456344,0.05559874,89931.0,89925.0,0.0002355]
["bitfinex","BTCUSD",1769050456554,0.09755395,89934.0,89910.0,0.03997854]
["bitfinex","BTCUSD",1769050456555,0.00743533,89924.0,89910.0,0.03997854]
["bitfinex","BTCUSD",1769050456763,0.00743533,89923.0,89908.0,0.03997854]
["bitfinex","BTCUSD",1769050456968,0.00743533,89923.0,89907.0,0.03997854]
["bitfinex","BTCUSD",1769050457180,0.00743533,89923.0,89900.0,0.44517331]
["bitfinex","BTCUSD",1769050457181,0.00743533,89923.0,89905.0,0.04029094]
["bitfinex","BTCUSD",1769050457399,0.00743533,89923.0,89910.0,0.44517331]
["bitfinex","BTCUSD",1769050457608,0.13484,89936.0,89923.0,0.0004788]
["bitfinex","BTCUSD",1769050457818,0.44517331,89960.0,89926.0,0.11816667]
["bitfinex","BTCUSD",1769050457819,0.01111716,89951.0,89926.0,0.11816667]
["bitfinex","BTCUSD",1769050458044,0.01111753,89948.0,89930.0,0.44517331]
["bitfinex","BTCUSD",1769050458263,0.01111765,89947.0,89930.0,0.44517331]
["bitfinex","BTCUSD",1769050458464,0.01111765,89947.0,89921.0,0.11816667]
["bitfinex","BTCUSD",1769050458677,0.10719304,89944.0,89930.0,0.44517331]
["bitfinex","BTCUSD",1769050458877,0.10719304,89944.0,89921.0,0.11816667]
["bitfinex","BTCUSD",1769050459084,0.10719304,89943.0,89921.0,0.11816667]
["bitfinex","BTCUSD",1769050459305,0.10719304,89938.0,89920.0,0.44517331]
["bitfinex","BTCUSD",1769050459636,0.10719304,89938.0,89921.0,0.11816667]
["bitfinex","BTCUSD",1769050459889,0.11831181,89938.0,89920.0,0.44517331]
["bitfinex","BTCUSD",1769050460094,0.10719304,89938.0,89920.0,0.44517331]
["bitfinex","BTCUSD",1769050460294,0.10719304,89936.0,89920.0,0.44517331]
["bitfinex","BTCUSD",1769050461877,0.10719304,89936.0,89920.0,0.56333998]
["bitfinex","BTCUSD",1769050462527,0.10719304,89936.0,89920.0,0.44517331]
["bitfinex","BTCUSD",1769050463700,0.01111839,89941.0,89921.0,0.11816667]
["bitfinex","BTCUSD",1769050463959,0.05559435,89938.0,89921.0,0.11816667]
["bitfinex","BTCUSD",1769050464102,0.01111926,89934.0,89912.0,0.03997854]
["bitfinex","BTCUSD",1769050464307,0.10719304,89934.0,89912.0,0.03997854]
["bitfinex","BTCUSD",1769050464733,0.45629306,89930.0,89912.0,0.03997854]
["bitfinex","BTCUSD",1769050464948,0.0111205,89924.0,89912.0,0.03997854]
["bitfinex","BTCUSD",1769050465148,0.01112037,89925.0,89911.0,0.00023494]
["bitfinex","BTCUSD",1769050465512,0.0111205,89924.0,89911.0,0.00023494]
["bitfinex","BTCUSD",1769050465752,0.01112025,89926.0,89911.0,0.00023494]
["bitfinex","BTCUSD",1769050465925,0.10719304,89927.0,89911.0,0.00023494]
["bitfinex","BTCUSD",1769050466148,0.10719304,89927.0,89911.0,0.00038072]
["bitfinex","BTCUSD",1769050466809,0.10719304,89927.0,89911.0,0.11854739]
["bitfinex","BTCUSD",1769050467607,0.10719304,89927.0,89911.0,0.15852593]
["bitfinex","BTCUSD",1769050468179,0.10719304,89927.0,89914.0,0.03997854]
["bitfinex","BTCUSD",1769050468384,0.5742,89938.0,89917.0,0.44517331]
["bitfinex","BTCUSD",1769050468584,0.6256,89933.0,89918.0,0.10746587]
["bitfinex","BTCUSD",1769050468767,0.5993,89933.0,89918.0,0.03997854]
["bitfinex","BTCUSD",1769050468973,0.5993,89933.0,89920.0,0.44517331]
["bitfinex","BTCUSD",1769050469417,0.5993,89933.0,89920.0,0.48515185]
["bitfinex","BTCUSD",1769050469643,0.5993,89933.0,89920.0,0.03997854]
["bitfinex","BTCUSD",1769050470174,0.5993,89933.0,89919.0,0.03997854]
["bitfinex","BTCUSD",1769050470361,0.00299338,89919.0,89914.0,0.06005198]
["bitfinex","BTCUSD",1769050470572,0.00299338,89919.0,89911.0,0.11854739]
["bitfinex","BTCUSD",1769050471937,0.00299338,89919.0,89911.0,0.0604327]
["bitfinex","BTCUSD",1769050472273,0.00299338,89919.0,89905.0,0.01143525]
["bitfinex","BTCUSD",1769050472274,0.00299338,89919.0,89905.0,0.06036438]
["bitfinex","BTCUSD",1769050472492,0.01112124,89918.0,89905.0,0.0003124]
["bitfinex","BTCUSD",1769050472698,0.01426044,89919.0,89891.0,0.06025198]
["bitfinex","BTCUSD",1769050472699,0.01112297,89904.0,89891.0,0.06025198]
["bitfinex","BTCUSD",1769050472901,0.01112408,89895.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050473309,0.06674477,89895.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050473443,0.02989813,89957.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050473444,0.01112334,89901.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050473652,0.11638227,89905.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050473863,0.01112322,89902.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050474064,0.01077111,89899.0,89891.0,0.0002]
["bitfinex","BTCUSD",1769050474292,0.58005331,89920.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050474293,0.0111221,89911.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050474490,0.01112235,89909.0,89900.0,0.55568532]
["bitfinex","BTCUSD",1769050474694,0.0111226,89907.0,89900.0,0.55568532]
["bitfinex","BTCUSD",1769050474964,0.01112297,89904.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050475167,0.01112347,89900.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050475368,0.01112309,89903.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050475580,0.01112322,89902.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050475817,0.01112359,89899.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050476023,0.01112309,89903.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050476374,0.0111226,89907.0,89893.0,0.12971241]
["bitfinex","BTCUSD",1769050476728,0.01112272,89906.0,89893.0,0.12971241]
["bitfinex","BTCUSD",1769050476901,0.01112248,89908.0,89893.0,0.12971241]
["bitfinex","BTCUSD",1769050477131,0.00299341,89902.0,89893.0,0.12971241]
["bitfinex","BTCUSD",1769050477247,0.00299341,89902.0,89894.0,0.13014202]
["bitfinex","BTCUSD",1769050477860,0.00299341,89902.0,89892.0,0.0002]
["bitfinex","BTCUSD",1769050478654,0.01112136,89917.0,89902.0,0.0004788]
["bitfinex","BTCUSD",1769050478898,0.01112124,89918.0,89903.0,0.11091558]
["bitfinex","BTCUSD",1769050479091,0.01112136,89917.0,89903.0,0.11091558]
["bitfinex","BTCUSD",1769050479376,0.01112149,89916.0,89905.0,0.11091558]
["bitfinex","BTCUSD",1769050479516,0.01112161,89915.0,89904.0,0.01113944]
["bitfinex","BTCUSD",1769050479720,0.0111221,89911.0,89898.0,0.11091558]
["bitfinex","BTCUSD",1769050480095,0.01112223,89910.0,89898.0,0.11091558]
["bitfinex","BTCUSD",1769050480221,0.01112248,89908.0,89898.0,0.11091558]
["bitfinex","BTCUSD",1769050480422,0.01112198,89912.0,89898.0,0.11091558]
["bitfinex","BTCUSD",1769050480621,0.01112223,89910.0,89898.0,0.11091558]
["bitfinex","BTCUSD",1769050480862,0.01112223,89910.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050481039,0.0111221,89911.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050481259,0.01112198,89912.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050481754,0.0111221,89911.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050482186,0.01112223,89910.0,89900.0,0.11091558]
["bitfinex","BTCUSD",1769050482515,0.01112223,89910.0,89902.0,0.11091558]
["bitfinex","BTCUSD",1769050482725,0.01112272,89906.0,89902.0,0.11091558]
["bitfinex","BTCUSD",1769050482928,0.0111226,89907.0,89902.0,0.11091558]
["bitfinex","BTCUSD",1769050483134,0.01112248,89908.0,89902.0,0.11091558]
["bitfinex","BTCUSD",1769050483336,0.01112223,89910.0,89902.0,0.11091558]
["bitfinex","BTCUSD",1769050483563,0.01112272,89906.0,89903.0,0.01231183]
["bitfinex","BTCUSD",1769050483787,0.01112235,89909.0,89904.0,0.11082891]
["bitfinex","BTCUSD",1769050484621,0.00952119,89904.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050484820,0.01112334,89901.0,89893.0,0.11091558]
["bitfinex","BTCUSD",1769050485052,0.05562049,89895.0,89887.0,0.11091558]
["bitfinex","BTCUSD",1769050485254,0.01112421,89894.0,89889.0,0.01487163]
["bitfinex","BTCUSD",1769050485459,0.01082422,89894.0,89889.0,0.01487163]
["bitfinex","BTCUSD",1769050485665,0.01112408,89895.0,89889.0,0.01487163]
["bitfinex","BTCUSD",1769050485666,0.01112408,89895.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050486075,0.01112396,89896.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050486290,0.01112371,89898.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050486495,0.22245742,89905.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050486496,0.01112384,89897.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050486709,0.01112433,89893.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050486923,0.01112396,89896.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050487343,0.01112421,89894.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050487547,0.01112408,89895.0,89889.0,0.0021]
["bitfinex","BTCUSD",1769050487975,0.01112408,89895.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769050487976,0.01112396,89896.0,89857.0,0.07958076]
["bitfinex","BTCUSD",1769050487977,0.0667551,89881.0,89857.0,0.07958076]
["bitfinex","BTCUSD",1769050488185,0.06155877,89914.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769050488400,0.06674953,89889.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050488609,0.01112483,89889.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050489027,0.01112384,89897.0,89869.0,0.11091558]
["bitfinex","BTCUSD",1769050489249,0.00014586,89889.0,89869.0,0.11091558]
["bitfinex","BTCUSD",1769050489455,0.00014586,89889.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050489873,0.01127069,89889.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050490083,0.00014586,89889.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050491133,0.0111247,89890.0,89863.0,0.11091558]
["bitfinex","BTCUSD",1769050491335,0.03865613,89895.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769050491544,0.01112347,89900.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769050491545,0.01112347,89900.0,89871.0,0.12204263]
["bitfinex","BTCUSD",1769050491757,0.01112384,89897.0,89873.0,0.11091558]
["bitfinex","BTCUSD",1769050492161,0.01112396,89896.0,89873.0,0.11091558]
["bitfinex","BTCUSD",1769050492567,0.01112408,89895.0,89873.0,0.11091558]
["bitfinex","BTCUSD",1769050493215,0.01112421,89894.0,89873.0,0.11091558]
["bitfinex","BTCUSD",1769050493489,0.03865613,89893.0,89864.0,0.11091558]
["bitfinex","BTCUSD",1769050493683,0.03865613,89889.0,89866.0,0.11091558]
["bitfinex","BTCUSD",1769050493920,0.04978096,89889.0,89866.0,0.11091558]
["bitfinex","BTCUSD",1769050494122,0.03865613,89889.0,89868.0,0.001]
["bitfinex","BTCUSD",1769050494339,0.01112433,89893.0,89869.0,0.11091558]
["bitfinex","BTCUSD",1769050494507,0.01112446,89892.0,89869.0,0.11091558]
["bitfinex","BTCUSD",1769050494713,0.06674697,89892.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050494919,0.01112446,89892.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050495089,0.01112396,89896.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050495090,0.01112532,89885.0,89871.0,0.11091558]
["bitfinex","BTCUSD",1769050495298,0.01112532,89885.0,89863.0,0.00014586]
["bitfinex","BTCUSD",1769050495496,0.55772331,89910.0,89863.0,0.00014586]
["bitfinex","BTCUSD",1769050495497,0.02423291,89880.0,89863.0,0.00014586]
["bitfinex","BTCUSD",1769050495659,0.02423291,89880.0,89869.0,0.001]
["bitfinex","BTCUSD",1769050495859,0.55772331,89950.0,89869.0,0.001]
["bitfinex","BTCUSD",1769050496059,0.05990674,89954.0,89869.0,0.001]
["bitfinex","BTCUSD",1769050496060,0.0111221,89911.0,89891.0,0.11091558]
["bitfinex","BTCUSD",1769050496262,0.11638227,89919.0,89894.0,0.09755395]
["bitfinex","BTCUSD",1769050496263,0.1141,89917.0,89894.0,0.09755395]
["bitfinex","BTCUSD",1769050496466,0.12750339,89919.0,89894.0,0.09755395]
["bitfinex","BTCUSD",1769050496467,0.11638227,89919.0,89895.0,0.11091558]
["bitfinex","BTCUSD",1769050496668,0.01112087,89921.0,89895.0,0.11091558]
["bitfinex","BTCUSD",1769050496890,0.01112112,89919.0,89895.0,0.11091558]
["bitfinex","BTCUSD",1769050497097,0.01112149,89916.0,89897.0,0.11091558]
["bitfinex","BTCUSD",1769050497320,0.01112136,89917.0,89897.0,0.11091558]
["bitfinex","BTCUSD",1769050497603,0.01112124,89918.0,89897.0,0.11091558]
["bitfinex","BTCUSD",1769050497809,0.01112136,89917.0,89897.0,0.11091558]
["bitfinex","BTCUSD",1769050498255,0.01126712,89919.0,89897.0,0.11091558]
["bitfinex","BTCUSD",1769050498470,0.01126712,89919.0,89899.0,0.11091558]
["bitfinex","BTCUSD",1769050498898,0.01112124,89918.0,89899.0,0.11091558]
["bitfinex","BTCUSD",1769050499768,0.01126712,89919.0,89899.0,0.11091558]
["bitfinex","BTCUSD",1769050499996,0.01112124,89918.0,89899.0,0.11091558]
["bitfinex","BTCUSD",1769050500515,0.01112149,89916.0,89899.0,0.11091558]
["bitfinex","BTCUSD",1769050500715,0.01112149,89916.0,89900.0,0.12953318]
["bitfinex","BTCUSD",1769050500918,0.06687293,89919.0,89892.0,0.01109156]
["bitfinex","BTCUSD",1769050500919,0.01112272,89906.0,89892.0,0.01109156]
["bitfinex","BTCUSD",1769050501140,0.01112272,89906.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769050501141,0.000146,89919.0,89873.0,0.11613477]
["bitfinex","BTCUSD",1769050501142,0.01112371,89898.0,89873.0,0.11613477]
["bitfinex","BTCUSD",1769050501374,0.11641456,89896.0,89873.0,0.11613477]
["bitfinex","BTCUSD",1769050501978,0.0111221,89911.0,89880.0,0.55772331]
["bitfinex","BTCUSD",1769050502221,0.01112235,89909.0,89881.0,0.11489285]
["bitfinex","BTCUSD",1769050502393,0.22243204,89916.0,89850.0,0.67472331]
["bitfinex","BTCUSD",1769050502394,0.09755395,89915.0,89882.0,0.06837421]
["bitfinex","BTCUSD",1769050502598,0.12753864,89895.0,89869.0,0.11489285]
["bitfinex","BTCUSD",1769050502798,0.01112446,89892.0,89869.0,0.11489285]
["bitfinex","BTCUSD",1769050503429,0.0111247,89890.0,89869.0,0.11489285]
["bitfinex","BTCUSD",1769050503641,0.01112458,89891.0,89869.0,0.11489285]
["bitfinex","BTCUSD",1769050503874,0.0111247,89890.0,89871.0,0.11489285]
["bitfinex","BTCUSD",1769050504060,0.0111247,89890.0,89870.0,0.01371488]
["bitfinex","BTCUSD",1769050504375,0.11641456,89880.0,89869.0,0.00014586]
["bitfinex","BTCUSD",1769050504583,0.11641456,89878.0,89869.0,0.00014586]
["bitfinex","BTCUSD",1769050504782,0.01112569,89882.0,89869.0,0.00014586]
["bitfinex","BTCUSD",1769050505016,0.01112545,89884.0,89870.0,0.01150387]
["bitfinex","BTCUSD",1769050505451,0.11641456,89886.0,89870.0,0.01150387]
["bitfinex","BTCUSD",1769050505655,0.12753976,89886.0,89870.0,0.01150387]
["bitfinex","BTCUSD",1769050505832,0.22246686,89902.0,89870.0,0.01150387]
["bitfinex","BTCUSD",1769050505833,0.01112384,89897.0,89871.0,0.11489285]
["bitfinex","BTCUSD",1769050506061,0.01780342,89898.0,89870.0,0.01150387]
["bitfinex","BTCUSD",1769050506268,0.05561928,89897.0,89871.0,0.12384725]
["bitfinex","BTCUSD",1769050506446,0.01112421,89894.0,89871.0,0.12384725]
["bitfinex","BTCUSD",1769050506688,0.01112396,89896.0,89871.0,0.12384725]
["bitfinex","BTCUSD",1769050506916,0.01112408,89895.0,89871.0,0.12384725]
["bitfinex","BTCUSD",1769050507324,0.01112384,89897.0,89871.0,0.12384725]
["bitfinex","BTCUSD",1769050507536,0.01112384,89897.0,89873.0,0.11489285]
["bitfinex","BTCUSD",1769050508155,0.01112396,89896.0,89873.0,0.11489285]
["bitfinex","BTCUSD",1769050508393,0.01112384,89897.0,89873.0,0.11489285]
["bitfinex","BTCUSD",1769050509225,0.01112396,89896.0,89873.0,0.11489285]
["bitfinex","BTCUSD",1769050509428,0.01112371,89898.0,89873.0,0.11489285]
["bitfinex","BTCUSD",1769050509626,0.01112384,89897.0,89875.0,0.11489285]
["bitfinex","BTCUSD",1769050509834,0.01112334,89901.0,89875.0,0.11489285]
["bitfinex","BTCUSD",1769050510011,0.01112371,89898.0,89875.0,0.11489285]
["bitfinex","BTCUSD",1769050510213,0.01112359,89899.0,89875.0,0.11489285]
["bitfinex","BTCUSD",1769050510414,0.01112371,89898.0,89875.0,0.11489285]
["bitfinex","BTCUSD",1769050510595,0.05561627,89902.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769050510596,0.01112186,89913.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769050510798,0.01112248,89908.0,89883.0,0.11489285]
["bitfinex","BTCUSD",1769050510997,0.01112223,89910.0,89883.0,0.11489285]
["bitfinex","BTCUSD",1769050511243,0.01112248,89908.0,89883.0,0.11489285]
["bitfinex","BTCUSD",1769050511656,0.01112235,89909.0,89883.0,0.11489285]
["bitfinex","BTCUSD",1769050511844,0.01112248,89908.0,89883.0,0.11489285]
["bitfinex","BTCUSD",1769050512072,0.01112186,89913.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769050512073,0.0111221,89911.0,89887.0,0.11489285]
["bitfinex","BTCUSD",1769050512519,0.0111221,89911.0,89907.0,0.00034561]
["bitfinex","BTCUSD",1769050512766,0.00034561,89907.0,89892.0,0.11489285]
["bitfinex","BTCUSD",1769050512972,0.00034561,89907.0,89893.0,0.01148929]
["bitfinex","BTCUSD",1769050513332,0.00034561,89907.0,89893.0,0.11489285]
["bitfinex","BTCUSD",1769050513922,0.01112198,89912.0,89893.0,0.11489285]
["bitfinex","BTCUSD",1769050514149,0.01112186,89913.0,89893.0,0.11489285]
["bitfinex","BTCUSD",1769050514351,0.01112186,89913.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769050514352,0.12753469,89927.0,89901.0,0.11489285]
["bitfinex","BTCUSD",1769050514525,0.06672238,89925.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050514727,0.11641456,89923.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050515349,0.01112074,89922.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050515619,0.01112074,89922.0,89904.0,0.01150387]
["bitfinex","BTCUSD",1769050515835,0.01112074,89922.0,89905.0,0.11489285]
["bitfinex","BTCUSD",1769050515956,0.11641456,89923.0,89905.0,0.11489285]
["bitfinex","BTCUSD",1769050516523,0.01112025,89926.0,89905.0,0.11489285]
["bitfinex","BTCUSD",1769050516732,0.01112037,89925.0,89905.0,0.11489285]
["bitfinex","BTCUSD",1769050517362,0.01112013,89927.0,89905.0,0.11489285]
["bitfinex","BTCUSD",1769050517536,0.12753469,89927.0,89907.0,0.11489285]
["bitfinex","BTCUSD",1769050517743,0.11641456,89927.0,89907.0,0.11489285]
["bitfinex","BTCUSD",1769050522031,0.06671636,89933.0,89907.0,0.11489285]
["bitfinex","BTCUSD",1769050522032,0.01111938,89933.0,89907.0,0.11489285]
["bitfinex","BTCUSD",1769050522213,0.01111938,89933.0,89909.0,0.11489285]
["bitfinex","BTCUSD",1769050522372,0.01111914,89935.0,89909.0,0.11489285]
["bitfinex","BTCUSD",1769050522790,0.01111938,89933.0,89909.0,0.11489285]
["bitfinex","BTCUSD",1769050522997,0.01112099,89920.0,89898.0,0.11489285]
["bitfinex","BTCUSD",1769050523209,0.11641456,89919.0,89902.0,0.01150387]
["bitfinex","BTCUSD",1769050523403,0.12753568,89919.0,89902.0,0.01150387]
["bitfinex","BTCUSD",1769050523615,0.12753568,89919.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050523828,0.11641456,89919.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050525590,0.01112136,89917.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050526172,0.01112112,89919.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050526383,0.01112087,89921.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050526554,0.01112087,89921.0,89902.0,0.12639672]
["bitfinex","BTCUSD",1769050526740,0.01112099,89920.0,89902.0,0.12639672]
["bitfinex","BTCUSD",1769050526948,0.01112087,89921.0,89902.0,0.12639672]
["bitfinex","BTCUSD",1769050527352,0.01112087,89921.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050527798,0.1275353,89922.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050528229,0.11641456,89922.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050528866,0.1275353,89922.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050529325,0.01112087,89921.0,89902.0,0.11489285]
["bitfinex","BTCUSD",1769050529528,0.01112087,89921.0,89903.0,0.01150387]
["bitfinex","BTCUSD",1769050529707,0.01112099,89920.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050530989,0.01112087,89921.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050531386,0.1275353,89922.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050532583,0.11641456,89922.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050532770,0.1275353,89922.0,89903.0,0.11489285]
["bitfinex","BTCUSD",1769050533140,0.01112112,89919.0,89904.0,0.01152777]
["bitfinex","BTCUSD",1769050534182,0.01112112,89919.0,89904.0,0.12594571]
["bitfinex","BTCUSD",1769050534586,0.01112124,89918.0,89904.0,0.12594571]
["bitfinex","BTCUSD",1769050534812,0.01112112,89919.0,89904.0,0.12594571]
["bitfinex","BTCUSD",1769050535146,0.0001298,89919.0,89904.0,0.12594571]
["bitfinex","BTCUSD",1769050536144,0.01112087,89921.0,89904.0,0.12594571]
["bitfinex","BTCUSD",1769050536352,0.01112087,89921.0,89905.0,0.13857877]
["bitfinex","BTCUSD",1769050537147,0.01112074,89922.0,89905.0,0.13857877]
["bitfinex","BTCUSD",1769050537374,0.00120685,89925.0,89905.0,0.13857877]
["bitfinex","BTCUSD",1769050537375,0.01112037,89925.0,89905.0,0.13857877]
["bitfinex","BTCUSD",1769050537576,0.01232673,89929.0,89905.0,0.13857877]
["bitfinex","BTCUSD",1769050537747,0.01232673,89929.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050538152,0.01111877,89938.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050538339,0.01111914,89935.0,89907.0,0.13706831]
["bitfinex","BTCUSD",1769050538542,0.01111951,89932.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050538783,0.01232648,89931.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050538957,0.01111975,89930.0,89909.0,0.12594571]
["bitfinex","BTCUSD",1769050539171,0.01111988,89929.0,89909.0,0.12594571]
["bitfinex","BTCUSD",1769050539758,0.01111975,89930.0,89909.0,0.12594571]
["bitfinex","BTCUSD",1769050540181,0.01232648,89931.0,89909.0,0.12594571]
["bitfinex","BTCUSD",1769050540511,0.01112,89928.0,89909.0,0.12594571]
["bitfinex","BTCUSD",1769050540653,0.01112,89928.0,89911.0,0.12594571]
["bitfinex","BTCUSD",1769050541061,0.01112013,89927.0,89911.0,0.12594571]
["bitfinex","BTCUSD",1769050541293,0.01112037,89925.0,89911.0,0.12594571]
["bitfinex","BTCUSD",1769050541496,0.01112025,89926.0,89911.0,0.12594571]
["bitfinex","BTCUSD",1769050541714,0.01112074,89922.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050541921,0.01112074,89922.0,89903.0,0.01263306]
["bitfinex","BTCUSD",1769050542121,0.01232747,89923.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050542385,0.01112062,89923.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050542556,0.0111205,89924.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050542793,0.01112037,89925.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050543562,0.01112025,89926.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050543717,0.01112025,89926.0,89905.0,0.12594571]
["bitfinex","BTCUSD",1769050544327,0.01112037,89925.0,89905.0,0.12594571]
["bitfinex","BTCUSD",1769050544677,0.0111205,89924.0,89905.0,0.12594571]
["bitfinex","BTCUSD",1769050544879,0.01112087,89921.0,89905.0,0.12594571]
["bitfinex","BTCUSD",1769050545056,0.01112074,89922.0,89905.0,0.12594571]
["bitfinex","BTCUSD",1769050545262,0.01112062,89923.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050546047,0.01112074,89922.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050546253,0.01112087,89921.0,89907.0,0.12594571]
["bitfinex","BTCUSD",1769050546569,0.05021685,89920.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050546768,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050546967,0.01112124,89918.0,89902.0,0.12618471]
["bitfinex","BTCUSD",1769050547421,0.01112112,89919.0,89902.0,0.12618471]
["bitfinex","BTCUSD",1769050547598,0.01112112,89919.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050547599,0.01112173,89914.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050547823,0.01112186,89913.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050548035,0.01112173,89914.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050548520,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050548735,0.05069056,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050548920,0.0618118,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050549160,0.05069056,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050549338,0.0618118,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050549537,0.01112136,89917.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050549713,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050550130,0.01112149,89916.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050550337,0.1062968,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050550338,0.05069056,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050551346,0.01112112,89919.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050551552,0.01112124,89918.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050551878,0.01112136,89917.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050552274,0.06672721,89919.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050552275,0.01112112,89919.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050553303,0.01112124,89918.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050553658,0.01112112,89919.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050554113,0.01112136,89917.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050554522,0.11936428,89920.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050554724,0.01112124,89918.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050554932,0.01112136,89917.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050555225,0.01112124,89918.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050555387,0.11936399,89920.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050555595,0.01112112,89919.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050556218,0.01112149,89916.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050556415,0.01112173,89914.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050556824,0.01112161,89915.0,89903.0,0.12594571]
["bitfinex","BTCUSD",1769050557026,0.01112186,89913.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050557207,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050557406,0.01112173,89914.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050557628,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050558025,0.01112149,89916.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050558481,0.01112173,89914.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050558678,0.01112186,89913.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050558826,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050559020,0.01112136,89917.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050559449,0.01112124,89918.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050559744,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050560341,0.01112173,89914.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050560765,0.01112161,89915.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050560962,0.01112149,89916.0,89902.0,0.000239]
["bitfinex","BTCUSD",1769050561165,0.01112112,89919.0,89902.0,0.01287206]
["bitfinex","BTCUSD",1769050561412,0.01112136,89917.0,89902.0,0.01287206]
["bitfinex","BTCUSD",1769050561584,0.01112136,89917.0,89902.0,0.1463607]
["bitfinex","BTCUSD",1769050561760,0.01112124,89918.0,89902.0,0.1463607]
["bitfinex","BTCUSD",1769050561945,0.01112112,89919.0,89902.0,0.1463607]
["bitfinex","BTCUSD",1769050562156,0.05263772,89920.0,89903.0,0.01465066]
["bitfinex","BTCUSD",1769050562366,0.01112025,89926.0,89903.0,0.13348864]
["bitfinex","BTCUSD",1769050562561,0.01112013,89927.0,89903.0,0.13348864]
["bitfinex","BTCUSD",1769050563384,0.07952894,89929.0,89903.0,0.13348864]
["bitfinex","BTCUSD",1769050563385,0.03504926,89929.0,89903.0,0.13348864]
["bitfinex","BTCUSD",1769050563594,0.01112,89928.0,89903.0,0.13348864]
["bitfinex","BTCUSD",1769050563796,0.03504926,89929.0,89903.0,0.13348864]
["bitfinex","BTCUSD",1769050564005,0.02392938,89929.0,89920.0,0.13348864]
["bitfinex","BTCUSD",1769050564231,0.02989813,89939.0,89920.0,0.13348864]
["bitfinex","BTCUSD",1769050564446,0.01111877,89938.0,89920.0,0.13348864]
["bitfinex","BTCUSD",1769050564859,0.03504802,89939.0,89920.0,0.13348864]
["bitfinex","BTCUSD",1769050565068,0.02392938,89939.0,89922.0,0.13348864]
["bitfinex","BTCUSD",1769050565275,0.01111864,89939.0,89922.0,0.13348864]
["bitfinex","BTCUSD",1769050565532,0.03504802,89939.0,89922.0,0.13348864]
["bitfinex","BTCUSD",1769050565772,0.02392938,89939.0,89922.0,0.13348864]
["bitfinex","BTCUSD",1769050566406,0.09755395,89947.0,89910.0,0.44586407]
["bitfinex","BTCUSD",1769050566407,0.0002648,89962.0,89940.0,0.13348864]
["bitfinex","BTCUSD",1769050566618,0.0002648,89962.0,89941.0,0.13348864]
["bitfinex","BTCUSD",1769050567707,0.00175205,89962.0,89941.0,0.13348864]
["bitfinex","BTCUSD",1769050567880,0.00175205,89962.0,89951.0,0.13348864]
["bitfinex","BTCUSD",1769050568582,0.44586407,89961.0,89942.0,0.06683044]
["bitfinex","BTCUSD",1769050568788,0.44586407,89961.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769050568789,0.01111728,89950.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769050568990,0.00952119,89942.0,89925.0,0.13348864]
["bitfinex","BTCUSD",1769050569206,0.1464728,89944.0,89925.0,0.13348864]
["bitfinex","BTCUSD",1769050569853,0.01111642,89957.0,89932.0,0.13348864]
["bitfinex","BTCUSD",1769050569854,0.2908,89957.0,89932.0,0.13348864]
["bitfinex","BTCUSD",1769050570059,0.01111691,89953.0,89932.0,0.13348864]
["bitfinex","BTCUSD",1769050570234,0.1464728,89953.0,89932.0,0.13348864]
["bitfinex","BTCUSD",1769050570439,0.1464728,89953.0,89933.0,0.14794953]
["bitfinex","BTCUSD",1769050571392,0.01111642,89957.0,89933.0,0.14794953]
["bitfinex","BTCUSD",1769050571775,0.15758897,89959.0,89933.0,0.14794953]
["bitfinex","BTCUSD",1769050571984,0.15758897,89959.0,89935.0,0.13348864]
["bitfinex","BTCUSD",1769050571985,0.1464728,89959.0,89935.0,0.13348864]
["bitfinex","BTCUSD",1769050572460,0.15758897,89959.0,89935.0,0.13348864]
["bitfinex","BTCUSD",1769050572679,0.1464728,89959.0,89935.0,0.13348864]
["bitfinex","BTCUSD",1769050573323,0.01111629,89958.0,89935.0,0.13348864]
["bitfinex","BTCUSD",1769050573540,0.01111654,89956.0,89936.0,0.15042977]
["bitfinex","BTCUSD",1769050573896,0.15758922,89957.0,89936.0,0.15042977]
["bitfinex","BTCUSD",1769050574521,0.01111666,89955.0,89936.0,0.15042977]
["bitfinex","BTCUSD",1769050575210,0.03941739,89957.0,89936.0,0.15042977]
["bitfinex","BTCUSD",1769050575415,0.01111629,89958.0,89936.0,0.15042977]
["bitfinex","BTCUSD",1769050575638,0.11161343,89959.0,89938.0,0.13348864]
["bitfinex","BTCUSD",1769050576623,0.00075205,89962.0,89938.0,0.13348864]
["bitfinex","BTCUSD",1769050576830,0.00075205,89962.0,89937.0,0.02727384]
["bitfinex","BTCUSD",1769050577036,0.00075205,89962.0,89938.0,0.13348864]
["bitfinex","BTCUSD",1769050577239,0.00075205,89962.0,89938.0,0.14460741]
["bitfinex","BTCUSD",1769050577463,0.00075205,89962.0,89940.0,0.13348864]
["bitfinex","BTCUSD",1769050579337,0.00075205,89962.0,89940.0,0.14460716]
["bitfinex","BTCUSD",1769050579582,0.00075205,89962.0,89940.0,0.13348864]
["bitfinex","BTCUSD",1769050579853,0.01111592,89961.0,89940.0,0.13348864]
["bitfinex","BTCUSD",1769050580472,0.00075205,89962.0,89940.0,0.13348864]
["bitfinex","BTCUSD",1769050580703,0.00075205,89962.0,89942.0,0.13348864]
["bitfinex","BTCUSD",1769050584870,0.01186785,89962.0,89942.0,0.13348864]
["bitfinex","BTCUSD",1769050585083,0.01111605,89960.0,89942.0,0.13348864]
["bitfinex","BTCUSD",1769050585286,0.01111592,89961.0,89942.0,0.13348864]
["bitfinex","BTCUSD",1769050585700,0.00075205,89962.0,89942.0,0.13348864]
["bitfinex","BTCUSD",1769050585912,0.00075205,89962.0,89944.0,0.13348864]
["bitfinex","BTCUSD",1769050589787,0.00075205,89962.0,89946.0,0.13348864]
["bitfinex","BTCUSD",1769050591605,0.00016291,89962.0,89943.0,0.01601804]
["bitfinex","BTCUSD",1769050591735,0.00016291,89962.0,89944.0,0.15406587]
["bitfinex","BTCUSD",1769050592385,0.00016291,89962.0,89944.0,0.16518389]
["bitfinex","BTCUSD",1769050592584,0.00016291,89962.0,89946.0,0.15406587]
["bitfinex","BTCUSD",1769050594794,0.00016291,89962.0,89946.0,0.16518365]
["bitfinex","BTCUSD",1769050595043,0.00016291,89962.0,89947.0,0.16518352]
["bitfinex","BTCUSD",1769050595369,0.00016291,89962.0,89947.0,0.15406587]
["bitfinex","BTCUSD",1769050602496,0.01127871,89962.0,89947.0,0.15406587]
["bitfinex","BTCUSD",1769050602696,0.01127871,89962.0,89945.0,0.07823457]
["bitfinex","BTCUSD",1769050602697,0.01127871,89962.0,89948.0,0.17889772]
["bitfinex","BTCUSD",1769050602907,0.01111592,89961.0,89948.0,0.17889772]
["bitfinex","BTCUSD",1769050603532,0.00016291,89962.0,89948.0,0.17889772]
["bitfinex","BTCUSD",1769050616470,0.01111518,89967.0,89948.0,0.17889772]
["bitfinex","BTCUSD",1769050616677,0.01111531,89966.0,89948.0,0.17889772]
["bitfinex","BTCUSD",1769050616866,0.01111531,89966.0,89950.0,0.15406587]
["bitfinex","BTCUSD",1769050617240,0.01126122,89967.0,89950.0,0.15406587]
["bitfinex","BTCUSD",1769050618104,0.01111543,89965.0,89950.0,0.15406587]
["bitfinex","BTCUSD",1769050618226,0.01111555,89964.0,89950.0,0.15406587]
["bitfinex","BTCUSD",1769050618428,0.06683732,89967.0,89950.0,0.15406587]
["bitfinex","BTCUSD",1769050618654,0.06683732,89967.0,89951.0,0.18002742]
["bitfinex","BTCUSD",1769050618655,0.01111531,89966.0,89951.0,0.18002742]
["bitfinex","BTCUSD",1769050618861,0.01126122,89967.0,89951.0,0.18002742]
["bitfinex","BTCUSD",1769050619104,0.00014604,89967.0,89951.0,0.18002742]
["bitfinex","BTCUSD",1769050622126,0.01111419,89975.0,89951.0,0.18002742]
["bitfinex","BTCUSD",1769050622127,0.00023469,89973.0,89958.0,0.1599359]
["bitfinex","BTCUSD",1769050622474,0.00023469,89973.0,89960.0,0.1599359]
["bitfinex","BTCUSD",1769050622652,0.00023469,89973.0,89958.0,0.00014604]
["bitfinex","BTCUSD",1769050622653,0.44550623,89970.0,89958.0,0.00014604]
["bitfinex","BTCUSD",1769050623066,0.45662104,89970.0,89958.0,0.00014604]
["bitfinex","BTCUSD",1769050623205,0.44550623,89970.0,89958.0,0.00014604]
["bitfinex","BTCUSD",1769050623809,0.00023469,89973.0,89958.0,0.16008194]
["bitfinex","BTCUSD",1769050624012,0.00023469,89973.0,89959.0,0.17594409]
["bitfinex","BTCUSD",1769050624604,0.00023469,89973.0,89959.0,0.01600819]
["bitfinex","BTCUSD",1769050624812,0.00023469,89973.0,89958.0,0.00014604]
["bitfinex","BTCUSD",1769050624813,0.00023469,89973.0,89961.0,0.1599359]
["bitfinex","BTCUSD",1769050625581,0.05556361,89987.0,89960.0,0.44550623]
["bitfinex","BTCUSD",1769050625582,0.01111172,89995.0,89967.0,0.1599359]
["bitfinex","BTCUSD",1769050625743,0.01151135,89998.0,89981.0,0.1599359]
["bitfinex","BTCUSD",1769050626121,0.01151135,89998.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769050626122,0.44550623,89991.0,89955.0,0.02995162]
["bitfinex","BTCUSD",1769050626332,0.09755395,89993.0,89951.0,0.02596155]
["bitfinex","BTCUSD",1769050626333,0.16666732,89966.0,89951.0,0.02596155]
["bitfinex","BTCUSD",1769050626547,0.16666732,89966.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769050626548,0.16666732,89966.0,89946.0,0.02995162]
["bitfinex","BTCUSD",1769050626763,0.0111158,89962.0,89948.0,0.1599359]
["bitfinex","BTCUSD",1769050626967,0.05557794,89964.0,89948.0,0.1599359]
["bitfinex","BTCUSD",1769050626968,0.01111555,89964.0,89948.0,0.1599359]
["bitfinex","BTCUSD",1769050627188,0.00014583,89964.0,89948.0,0.1599359]
["bitfinex","BTCUSD",1769050627772,0.44550623,89960.0,89948.0,0.1599359]
["bitfinex","BTCUSD",1769050629229,0.44550623,89960.0,89948.0,0.17895134]
["bitfinex","BTCUSD",1769050630124,0.44550623,89960.0,89948.0,0.1599359]
["bitfinex","BTCUSD",1769050633851,0.44550623,89960.0,89936.0,0.04002641]
["bitfinex","BTCUSD",1769050634061,0.00014583,89964.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769050634062,0.44550623,89950.0,89937.0,0.1599359]
["bitfinex","BTCUSD",1769050637921,0.16666732,89961.0,89937.0,0.1599359]
["bitfinex","BTCUSD",1769050637922,0.44550623,89960.0,89937.0,0.1599359]
["bitfinex","BTCUSD",1769050638175,0.00014583,89964.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769050638416,0.00014583,89964.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050638621,0.44550623,89960.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050641856,0.38601499,89960.0,89947.0,0.1599359]
["bitfinex","BTCUSD",1769050642069,0.05557008,89977.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769050642070,0.0111137,89979.0,89961.0,0.1599359]
["bitfinex","BTCUSD",1769050642283,0.44550623,89970.0,89961.0,0.016018]
["bitfinex","BTCUSD",1769050642659,0.44550623,89970.0,89956.0,0.1599359]
["bitfinex","BTCUSD",1769050643187,0.0111137,89979.0,89956.0,0.1599359]
["bitfinex","BTCUSD",1769050643526,0.01111419,89975.0,89956.0,0.1599359]
["bitfinex","BTCUSD",1769050643731,0.44550623,89970.0,89943.0,0.1599359]
["bitfinex","BTCUSD",1769050643974,0.44550623,89970.0,89943.0,0.16042315]
["bitfinex","BTCUSD",1769050644292,0.45662104,89970.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050644467,0.44550623,89970.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050645291,0.45662104,89970.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050645494,0.44550623,89970.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050645650,0.45662104,89970.0,89945.0,0.1599359]
["bitfinex","BTCUSD",1769050645854,0.44550623,89970.0,89947.0,0.1599359]
["bitfinex","BTCUSD",1769050646652,0.44550623,89970.0,89947.0,0.17105355]
["bitfinex","BTCUSD",1769050646853,0.44550623,89970.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769050647083,0.44550623,89970.0,89949.0,0.1599359]
["bitfinex","BTCUSD",1769050649547,0.44550623,89970.0,89949.0,0.17105331]
["bitfinex","BTCUSD",1769050649773,0.44550623,89970.0,89950.0,0.03529973]
["bitfinex","BTCUSD",1769050649962,0.44550623,89970.0,89951.0,0.1599359]
["bitfinex","BTCUSD",1769050650735,0.01111419,89975.0,89946.0,0.08139518]
["bitfinex","BTCUSD",1769050650736,0.01111222,89991.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769050650953,0.0004,89998.0,89972.0,0.17105046]
["bitfinex","BTCUSD",1769050650954,0.16706732,89998.0,89972.0,0.17105046]
["bitfinex","BTCUSD",1769050651197,0.01037888,89997.0,89974.0,0.1599359]
["bitfinex","BTCUSD",1769050651422,0.16706732,89998.0,89976.0,0.1691126]
["bitfinex","BTCUSD",1769050651679,0.16706732,89998.0,89977.0,0.15799853]
["bitfinex","BTCUSD",1769050652339,0.00014588,89998.0,89977.0,0.15799853]
["bitfinex","BTCUSD",1769050652727,0.0111116,89996.0,89977.0,0.15799853]
["bitfinex","BTCUSD",1769050652943,0.44550623,89990.0,89978.0,0.17379838]
["bitfinex","BTCUSD",1769050653343,0.44566473,89990.0,89978.0,0.17379838]
["bitfinex","BTCUSD",1769050653529,0.0001585,89990.0,89978.0,0.17379838]
["bitfinex","BTCUSD",1769050661514,0.44566473,89990.0,89978.0,0.17379838]
["bitfinex","BTCUSD",1769050661694,0.0001585,89990.0,89978.0,0.17379838]
["bitfinex","BTCUSD",1769050661878,0.44566473,89990.0,89980.0,0.15799853]
["bitfinex","BTCUSD",1769050664070,0.0001585,89990.0,89980.0,0.15799853]
["bitfinex","BTCUSD",1769050664520,0.44566473,89990.0,89980.0,0.15799853]
["bitfinex","BTCUSD",1769050668701,0.44566473,89990.0,89979.0,0.01737984]
["bitfinex","BTCUSD",1769050669003,0.44566473,89990.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050669142,0.44566473,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769050669347,0.44566473,89990.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050669546,0.44566473,89990.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769050669744,0.44566473,89990.0,89967.0,0.06669061]
["bitfinex","BTCUSD",1769050669954,0.44566473,89990.0,89968.0,0.02845603]
["bitfinex","BTCUSD",1769050670203,0.44566473,89990.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769050671025,0.44566473,89990.0,89968.0,0.02845603]
["bitfinex","BTCUSD",1769050671432,0.44566473,89990.0,89968.0,0.01734097]
["bitfinex","BTCUSD",1769050672219,0.44566473,89990.0,89968.0,0.02845603]
["bitfinex","BTCUSD",1769050672423,0.44566473,89990.0,89969.0,0.01574051]
["bitfinex","BTCUSD",1769050672824,0.44566473,89990.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050673044,0.44539558,89990.0,89969.0,0.02685544]
["bitfinex","BTCUSD",1769050673425,0.44539558,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769050673840,0.44539558,89990.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050674040,0.44539558,89990.0,89971.0,0.0433686]
["bitfinex","BTCUSD",1769050674303,0.44539558,89990.0,89971.0,0.05448329]
["bitfinex","BTCUSD",1769050674435,0.44539558,89990.0,89971.0,0.0433686]
["bitfinex","BTCUSD",1769050674907,0.44539558,89990.0,89969.0,0.02685544]
["bitfinex","BTCUSD",1769050675036,0.44539558,89990.0,89969.0,0.01574051]
["bitfinex","BTCUSD",1769050675430,0.44539558,89990.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050676203,0.44539558,89990.0,89969.0,0.01574051]
["bitfinex","BTCUSD",1769050676507,0.44539558,89990.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050676678,0.44539558,89990.0,89971.0,0.04225733]
["bitfinex","BTCUSD",1769050676862,0.44539558,89990.0,89969.0,0.02685544]
["bitfinex","BTCUSD",1769050677459,0.44539558,89990.0,89969.0,0.01574051]
["bitfinex","BTCUSD",1769050678110,0.44539558,89990.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050678548,0.44539558,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769050678769,0.44539558,89990.0,89972.0,0.05179726]
["bitfinex","BTCUSD",1769050679233,0.44539558,89990.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050679892,0.44539558,89990.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050680310,0.0001585,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050680520,0.00011522,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050680734,0.00011522,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050680928,0.00011522,89990.0,89976.0,0.0714888]
["bitfinex","BTCUSD",1769050681139,0.00011522,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769050681342,0.00014588,89998.0,89990.0,0.00011522]
["bitfinex","BTCUSD",1769050681743,0.00014588,89998.0,89977.0,0.06668324]
["bitfinex","BTCUSD",1769050681923,0.00014588,89998.0,89978.0,0.04827151]
["bitfinex","BTCUSD",1769050682123,0.00014588,89998.0,89978.0,0.03715769]
["bitfinex","BTCUSD",1769050682330,0.00014588,89998.0,89976.0,0.06037473]
["bitfinex","BTCUSD",1769050682724,0.00014588,89998.0,89976.0,0.0714888]
["bitfinex","BTCUSD",1769050684032,0.00014588,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050684440,0.00014588,89998.0,89976.0,0.0714888]
["bitfinex","BTCUSD",1769050684634,0.00014588,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769050685629,0.00014588,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769050685946,0.00014588,89998.0,89977.0,0.0650098]
["bitfinex","BTCUSD",1769050686149,0.44523708,89990.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769050687431,0.44523708,89990.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769050687734,0.01111148,89997.0,87310.0,0.05176006]
["bitfinex","BTCUSD",1769050687735,0.00014588,89998.0,89970.0,0.44523708]
["bitfinex","BTCUSD",1769050687858,0.00014588,89998.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050688060,0.00114588,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050688284,0.00114588,89998.0,89976.0,0.05230377]
["bitfinex","BTCUSD",1769050688491,0.00014588,89998.0,89976.0,0.05230377]
["bitfinex","BTCUSD",1769050689084,0.01125723,89998.0,89976.0,0.05230377]
["bitfinex","BTCUSD",1769050689298,0.01111148,89997.0,89976.0,0.05230377]
["bitfinex","BTCUSD",1769050689503,0.01125723,89998.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050690238,0.01111148,89997.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050690462,0.0111116,89996.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050690653,0.01111148,89997.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050691070,0.0111116,89996.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050691646,0.01111148,89997.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050691847,0.01125723,89998.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050692028,0.00014588,89998.0,89977.0,0.04975409]
["bitfinex","BTCUSD",1769050692246,0.00014588,89998.0,89978.0,0.00608688]
["bitfinex","BTCUSD",1769050693450,0.0111116,89996.0,89978.0,0.00608688]
["bitfinex","BTCUSD",1769050693762,0.01111172,89995.0,89978.0,0.00608688]
["bitfinex","BTCUSD",1769050693919,0.01111185,89994.0,89978.0,0.00608688]
["bitfinex","BTCUSD",1769050694117,0.01111185,89994.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769050694581,0.01111172,89995.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769050694784,0.01111197,89993.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769050695194,0.01111197,89993.0,89961.0,0.06669524]
["bitfinex","BTCUSD",1769050695359,0.01111197,89993.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769050695552,0.01111172,89995.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769050695758,0.01111185,89994.0,89966.0,0.0706743]
["bitfinex","BTCUSD",1769050696094,0.01111185,89994.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769050696298,0.0111116,89996.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769050696663,0.01111148,89997.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050696850,0.01125723,89998.0,89971.0,0.0281856]
["bitfinex","BTCUSD",1769050697050,0.01125723,89998.0,89971.0,0.01707091]
["bitfinex","BTCUSD",1769050697273,0.00014588,89998.0,89971.0,0.01707091]
["bitfinex","BTCUSD",1769050697524,0.01125723,89998.0,89971.0,0.01707091]
["bitfinex","BTCUSD",1769050697868,0.01125723,89998.0,89971.0,0.0281856]
["bitfinex","BTCUSD",1769050698066,0.01125723,89998.0,89980.0,0.44523708]
["bitfinex","BTCUSD",1769050698067,0.00014588,89998.0,89980.0,0.44523708]
["bitfinex","BTCUSD",1769050698397,0.00014588,89998.0,89980.0,0.45635066]
["bitfinex","BTCUSD",1769050698769,0.00014588,89998.0,89980.0,0.44523708]
["bitfinex","BTCUSD",1769050698969,0.00014588,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769050699154,0.00014588,89998.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769050699370,0.00014588,89998.0,89981.0,0.01555954]
["bitfinex","BTCUSD",1769050699819,0.00014588,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769050700001,0.00014588,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769050701731,0.00014588,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050701965,0.00014588,89998.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769050703311,0.00014588,89998.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050703630,0.00014588,89998.0,89976.0,0.05897249]
["bitfinex","BTCUSD",1769050703849,0.01111148,89997.0,89976.0,0.05897249]
["bitfinex","BTCUSD",1769050704030,0.01125723,89998.0,89976.0,0.05897249]
["bitfinex","BTCUSD",1769050704222,0.00014588,89998.0,89976.0,0.05897249]
["bitfinex","BTCUSD",1769050704651,0.44523708,89990.0,89976.0,0.05897249]
["bitfinex","BTCUSD",1769050704825,0.44523708,89990.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769050705027,0.0111116,89996.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769050705247,0.0111116,89996.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769050705248,0.44523708,89990.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769050705602,0.44523708,89990.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769050705772,0.44523708,89990.0,89967.0,0.05897384]
["bitfinex","BTCUSD",1769050705955,0.44523708,89990.0,89967.0,0.07008902]
["bitfinex","BTCUSD",1769050706163,0.10866518,89999.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769050706362,0.10866518,89999.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769050706363,0.06666896,89997.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769050706559,0.0111116,89996.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769050706787,0.0111116,89996.0,89969.0,0.04257878]
["bitfinex","BTCUSD",1769050706987,0.01111148,89997.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050707152,0.01125723,89998.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050707349,0.09755395,89997.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769050707601,0.09755395,89997.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050707807,0.09755395,89997.0,89973.0,0.07135125]
["bitfinex","BTCUSD",1769050708167,0.09755395,89997.0,89973.0,0.08246569]
["bitfinex","BTCUSD",1769050708511,0.44523708,90000.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050708708,0.44523708,90000.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769050709269,0.44523708,90000.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050709487,0.44523708,90000.0,89976.0,0.08703796]
["bitfinex","BTCUSD",1769050709688,0.44523708,90000.0,89976.0,0.09815203]
["bitfinex","BTCUSD",1769050709940,0.44523708,90000.0,89976.0,0.08703796]
["bitfinex","BTCUSD",1769050710512,0.44523708,90000.0,89976.0,0.09815203]
["bitfinex","BTCUSD",1769050710717,0.44523708,90000.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050710942,0.44523708,90000.0,89978.0,0.02537526]
["bitfinex","BTCUSD",1769050711558,0.44523708,90000.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050711724,0.44523708,90000.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050712119,0.44523708,90000.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050712329,0.45634819,90000.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050712673,0.45634819,90000.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050712827,0.45634819,90000.0,89973.0,0.08120345]
["bitfinex","BTCUSD",1769050713231,0.44523708,90000.0,89973.0,0.09231789]
["bitfinex","BTCUSD",1769050713454,0.44523708,90000.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050713846,0.44532158,90000.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769050714028,0.44532158,90000.0,89977.0,0.06375839]
["bitfinex","BTCUSD",1769050717383,0.01111123,89999.0,89977.0,0.06375839]
["bitfinex","BTCUSD",1769050717842,0.01119573,89999.0,89977.0,0.06375839]
["bitfinex","BTCUSD",1769050718273,8.45e-05,89999.0,89977.0,0.06375839]
["bitfinex","BTCUSD",1769050719335,0.01111135,89998.0,89977.0,0.06375839]
["bitfinex","BTCUSD",1769050719711,0.01119585,89998.0,89977.0,0.06375839]
["bitfinex","BTCUSD",1769050720278,0.01119585,89998.0,89978.0,0.00637584]
["bitfinex","BTCUSD",1769050720531,8.45e-05,89998.0,89978.0,0.00637584]
["bitfinex","BTCUSD",1769050725576,8.45e-05,89998.0,89978.0,0.0061148]
["bitfinex","BTCUSD",1769050726514,0.44523708,89990.0,89978.0,0.0061148]
["bitfinex","BTCUSD",1769050726721,0.01111308,89984.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050727066,0.44523708,89978.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050733019,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050742526,0.0111137,89979.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050742829,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050743173,0.45649836,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050743391,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050743790,0.45649836,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050744319,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050744695,0.45649836,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050744911,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050745115,0.01111259,89988.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050745311,8.45e-05,89993.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050745312,8.45e-05,89993.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050745512,8.45e-05,89993.0,89971.0,0.00667752]
["bitfinex","BTCUSD",1769050745715,8.45e-05,89993.0,89971.0,0.01779221]
["bitfinex","BTCUSD",1769050745938,8.45e-05,89993.0,89971.0,0.00667752]
["bitfinex","BTCUSD",1769050746145,8.45e-05,89993.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050746530,8.45e-05,89993.0,89971.0,0.01779221]
["bitfinex","BTCUSD",1769050746748,8.45e-05,89993.0,89972.0,0.01067965]
["bitfinex","BTCUSD",1769050748699,8.45e-05,89993.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050748700,0.09755395,89989.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050748900,0.44538478,89982.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050749102,0.01111259,89988.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050749272,0.09755395,89989.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050749890,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050755743,0.10866641,89989.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050756384,8.45e-05,89993.0,89979.0,0.44538478]
["bitfinex","BTCUSD",1769050756679,8.45e-05,89993.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050756881,8.45e-05,89993.0,89970.0,0.44538478]
["bitfinex","BTCUSD",1769050756882,8.45e-05,89993.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769050757038,0.44538478,89990.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050757386,8.45e-05,89993.0,89974.0,0.01556917]
["bitfinex","BTCUSD",1769050757589,8.45e-05,89993.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050757590,0.44538478,89984.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050757833,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050757973,0.01111246,89989.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050758171,0.45649712,89990.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050758347,0.44538478,89980.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050759006,8.45e-05,89993.0,89970.0,0.45649959]
["bitfinex","BTCUSD",1769050759203,8.45e-05,89993.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050759417,8.45e-05,89993.0,89970.0,0.45649959]
["bitfinex","BTCUSD",1769050759622,8.45e-05,89993.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769050759862,8.45e-05,89993.0,89972.0,0.06677646]
["bitfinex","BTCUSD",1769050760132,8.45e-05,89993.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050760423,8.45e-05,89993.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769050760583,8.45e-05,89993.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769050760913,8.45e-05,89993.0,89972.0,0.06677646]
["bitfinex","BTCUSD",1769050760914,8.45e-05,89993.0,89972.0,0.0556619]
["bitfinex","BTCUSD",1769050761115,8.45e-05,89993.0,89973.0,0.0634511]
["bitfinex","BTCUSD",1769050762293,8.45e-05,89993.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769050762505,8.45e-05,89993.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769050763456,8.45e-05,89993.0,89976.0,0.06668443]
["bitfinex","BTCUSD",1769050763639,8.45e-05,89993.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769050763839,8.45e-05,89993.0,89979.0,0.02079343]
["bitfinex","BTCUSD",1769050764562,8.45e-05,89993.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769050764775,8.45e-05,89993.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050765729,8.45e-05,89993.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769050765927,8.45e-05,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769050766150,8.45e-05,89993.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769050766398,8.45e-05,89993.0,89978.0,0.00856791]
["bitfinex","BTCUSD",1769050768978,8.45e-05,89993.0,89980.0,0.44538478]
["bitfinex","BTCUSD",1769050769176,8.45e-05,89993.0,89978.0,0.01968173]
["bitfinex","BTCUSD",1769050769586,8.45e-05,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769050769809,8.45e-05,89993.0,89978.0,0.00856791]
["bitfinex","BTCUSD",1769050769996,8.45e-05,89993.0,89979.0,0.01053618]
["bitfinex","BTCUSD",1769050771197,0.44538478,89990.0,89968.0,8.5e-05]
["bitfinex","BTCUSD",1769050771398,0.44538478,89990.0,89984.0,0.09998492]
["bitfinex","BTCUSD",1769050771735,8.45e-05,89993.0,89980.0,0.07999022]
["bitfinex","BTCUSD",1769050771883,0.44538478,89990.0,89980.0,0.07999022]
["bitfinex","BTCUSD",1769050772089,8.45e-05,89993.0,89980.0,0.07999022]
["bitfinex","BTCUSD",1769050772330,8.45e-05,89993.0,89980.0,0.08798924]
["bitfinex","BTCUSD",1769050773696,8.45e-05,89993.0,89981.0,0.07999022]
["bitfinex","BTCUSD",1769050773919,8.45e-05,89993.0,89982.0,0.07999022]
["bitfinex","BTCUSD",1769050774337,8.45e-05,89993.0,89980.0,0.00799902]
["bitfinex","BTCUSD",1769050774338,0.0001094,89993.0,89983.0,0.07999022]
["bitfinex","BTCUSD",1769050775162,0.0001094,89993.0,89984.0,0.07999022]
["bitfinex","BTCUSD",1769050775901,0.0001094,89993.0,89983.0,0.07999022]
["bitfinex","BTCUSD",1769050776667,0.0001094,89993.0,89984.0,0.00879892]
["bitfinex","BTCUSD",1769050776986,0.0001094,89993.0,89984.0,0.08878914]
["bitfinex","BTCUSD",1769050780003,0.0001094,89993.0,89985.0,0.07999022]
["bitfinex","BTCUSD",1769050781324,0.01111012,90008.0,89992.0,0.0800335]
["bitfinex","BTCUSD",1769050781613,0.01111012,90008.0,90006.0,0.06002512]
["bitfinex","BTCUSD",1769050781729,0.01111012,90008.0,90006.0,0.04886818]
["bitfinex","BTCUSD",1769050781936,0.01111049,90005.0,89993.0,0.08803685]
["bitfinex","BTCUSD",1769050782143,0.00058787,89994.0,89993.0,0.08803685]
["bitfinex","BTCUSD",1769050783603,0.00058787,89994.0,89993.0,0.0800335]
["bitfinex","BTCUSD",1769050784246,0.00058787,89994.0,89984.0,0.00879892]
["bitfinex","BTCUSD",1769050784452,0.01111061,90004.0,89984.0,0.0089448]
["bitfinex","BTCUSD",1769050784766,0.00052392,89985.0,89984.0,0.0089448]
["bitfinex","BTCUSD",1769050784957,3.01e-05,89985.0,89984.0,0.0089448]
["bitfinex","BTCUSD",1769050786216,3.01e-05,89985.0,89984.0,0.00014588]
["bitfinex","BTCUSD",1769050788206,3.01e-05,89985.0,89979.0,0.0001512]
["bitfinex","BTCUSD",1769050788406,0.09755395,89999.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050788407,0.01111308,89984.0,89978.0,0.08009371]
["bitfinex","BTCUSD",1769050788665,0.01111308,89984.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050788666,0.01111358,89980.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050789033,0.01111333,89982.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050789235,0.05788903,89982.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050789435,0.44538478,89980.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050789666,0.0111137,89979.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050789837,0.45649836,89980.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050790824,0.0111137,89979.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050791042,0.01810265,89979.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050791246,0.01111382,89978.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050791442,0.02921635,89979.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050791644,0.01810265,89979.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050797253,0.44536916,89980.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050798664,0.29512431,89980.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050800480,0.00077455,89981.0,89970.0,0.0001512]
["bitfinex","BTCUSD",1769050801778,0.00077455,89981.0,89978.0,0.05991824]
["bitfinex","BTCUSD",1769050801980,0.00077455,89981.0,89979.0,0.05991824]
["bitfinex","BTCUSD",1769050803347,0.00077455,89981.0,89980.0,0.00599182]
["bitfinex","BTCUSD",1769050803550,0.00077455,89981.0,89980.0,0.05991824]
["bitfinex","BTCUSD",1769050803754,0.0001458,89984.0,89980.0,0.05991824]
["bitfinex","BTCUSD",1769050804737,0.0001458,89984.0,89981.0,0.05991824]
["bitfinex","BTCUSD",1769050805300,0.0001458,89984.0,89982.0,0.05991824]
["bitfinex","BTCUSD",1769050805710,0.0001458,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769050805915,0.0001512,90002.0,89977.0,0.06344586]
["bitfinex","BTCUSD",1769050806116,0.44536916,90000.0,89986.0,0.05991706]
["bitfinex","BTCUSD",1769050806320,0.44536916,89996.0,89987.0,0.05991706]
["bitfinex","BTCUSD",1769050806560,0.44536916,89997.0,89987.0,0.05568161]
["bitfinex","BTCUSD",1769050806770,0.45648064,89997.0,89971.0,0.07990147]
["bitfinex","BTCUSD",1769050807449,0.0111116,89996.0,89971.0,0.07990147]
["bitfinex","BTCUSD",1769050807679,0.44536916,89997.0,89971.0,0.07990147]
["bitfinex","BTCUSD",1769050807883,0.44536916,89997.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769050808285,0.44536916,89997.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769050808490,0.44536916,89997.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769050808696,0.44484236,89997.0,89977.0,0.07990147]
["bitfinex","BTCUSD",1769050808893,0.44536916,90000.0,89977.0,0.07990147]
["bitfinex","BTCUSD",1769050809274,0.44536916,90000.0,89978.0,0.07990147]
["bitfinex","BTCUSD",1769050809476,0.00025385,90002.0,89978.0,0.07990147]
["bitfinex","BTCUSD",1769050809477,0.001,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769050809675,0.00095672,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769050809994,0.00025385,90002.0,89983.0,0.05697248]
["bitfinex","BTCUSD",1769050810717,0.00025385,90002.0,89984.0,0.15868687]
["bitfinex","BTCUSD",1769050812562,7.838e-05,90002.0,89984.0,0.15868687]
["bitfinex","BTCUSD",1769050813281,0.0001755,90001.0,89985.0,0.15868687]
["bitfinex","BTCUSD",1769050813438,0.0001755,90001.0,89987.0,0.15868687]
["bitfinex","BTCUSD",1769050813639,0.0001755,90001.0,89987.0,0.15882367]
["bitfinex","BTCUSD",1769050814032,0.0001755,90001.0,89987.0,0.15861001]
["bitfinex","BTCUSD",1769050814439,0.0001755,90001.0,89987.0,0.16972272]
["bitfinex","BTCUSD",1769050814631,0.0001755,90001.0,89987.0,0.15861001]
["bitfinex","BTCUSD",1769050814831,0.0001755,90001.0,89987.0,0.18778459]
["bitfinex","BTCUSD",1769050816870,0.0001755,90001.0,89988.0,0.15868687]
["bitfinex","BTCUSD",1769050817766,0.0001755,90001.0,89988.0,0.15882367]
["bitfinex","BTCUSD",1769050821630,0.0001755,90001.0,89991.0,0.15868687]
["bitfinex","BTCUSD",1769050821889,7.838e-05,90002.0,89991.0,0.15868687]
["bitfinex","BTCUSD",1769050822103,7.838e-05,90002.0,89993.0,0.15868687]
["bitfinex","BTCUSD",1769050822955,0.01099788,90017.0,89993.0,0.15868687]
["bitfinex","BTCUSD",1769050823193,6.481e-05,90017.0,89993.0,0.15868687]
["bitfinex","BTCUSD",1769050823406,0.44536916,90010.0,89993.0,0.15868687]
["bitfinex","BTCUSD",1769050823630,0.01110938,90014.0,89993.0,0.15868687]
["bitfinex","BTCUSD",1769050823850,0.44536916,90010.0,89995.0,0.15868687]
["bitfinex","BTCUSD",1769050824042,0.02590092,90017.0,89995.0,0.15868687]
["bitfinex","BTCUSD",1769050825267,0.01479191,90017.0,89995.0,0.15868687]
["bitfinex","BTCUSD",1769050825474,0.02590092,90017.0,89995.0,0.15868687]
["bitfinex","BTCUSD",1769050825689,0.01479191,90017.0,89995.0,0.15868687]
["bitfinex","BTCUSD",1769050825871,0.01479191,90017.0,89997.0,0.15868687]
["bitfinex","BTCUSD",1769050826721,0.00014727,90019.0,89997.0,0.15868687]
["bitfinex","BTCUSD",1769050826924,0.01110888,90018.0,89997.0,0.15875168]
["bitfinex","BTCUSD",1769050827226,0.01110925,90015.0,89997.0,0.15875168]
["bitfinex","BTCUSD",1769050827556,0.01111024,90007.0,89989.0,0.0001368]
["bitfinex","BTCUSD",1769050827762,0.09755395,90029.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050827763,0.00990168,89997.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050828548,0.44545227,90000.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050829332,0.44536916,90000.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050835576,0.01111086,90002.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050836323,0.01111098,90001.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050836542,0.01111061,90004.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050836781,0.01111049,90005.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050836984,0.06666164,90007.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050837181,0.01119348,90006.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050837389,0.01111049,90005.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050837587,0.01119348,90006.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050837856,0.01119348,90006.0,89993.0,0.01691654]
["bitfinex","BTCUSD",1769050838032,0.01111024,90007.0,89993.0,0.01691654]
["bitfinex","BTCUSD",1769050838248,0.01111012,90008.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050838658,0.01111024,90007.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050839016,0.01111012,90008.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050839221,0.45656214,90010.0,89992.0,0.02996236]
["bitfinex","BTCUSD",1769050839450,0.45656214,90010.0,89993.0,0.02996236]
["bitfinex","BTCUSD",1769050839653,0.22216955,90022.0,89989.0,0.00023945]
["bitfinex","BTCUSD",1769050839654,0.01110913,90016.0,89995.0,0.02996236]
["bitfinex","BTCUSD",1769050839997,0.01110876,90019.0,89994.0,0.02441252]
["bitfinex","BTCUSD",1769050839998,0.01110888,90018.0,90000.0,0.1739323]
["bitfinex","BTCUSD",1769050840207,0.01110901,90017.0,90000.0,0.20389466]
["bitfinex","BTCUSD",1769050840429,0.01110888,90018.0,90000.0,0.20389466]
["bitfinex","BTCUSD",1769050840430,0.01110888,90018.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050840780,0.01110913,90016.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050840982,0.01110962,90012.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050841213,0.0111095,90013.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050841547,0.01110962,90012.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050841696,0.01110938,90014.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050841881,0.01110925,90015.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050842512,0.0111095,90013.0,90002.0,0.1739323]
["bitfinex","BTCUSD",1769050842869,0.01110975,90011.0,90002.0,0.17308452]
["bitfinex","BTCUSD",1769050843683,0.01110975,90011.0,90002.0,0.19338921]
["bitfinex","BTCUSD",1769050843892,0.01110962,90012.0,90002.0,0.19338921]
["bitfinex","BTCUSD",1769050844125,0.0111095,90013.0,90002.0,0.19338921]
["bitfinex","BTCUSD",1769050844350,0.01110925,90015.0,90002.0,0.19338921]
["bitfinex","BTCUSD",1769050844520,0.01110938,90014.0,90002.0,0.19338921]
["bitfinex","BTCUSD",1769050844921,0.01110925,90015.0,90003.0,0.02233516]
["bitfinex","BTCUSD",1769050845241,0.01110925,90015.0,90002.0,0.17308452]
["bitfinex","BTCUSD",1769050845466,0.01110901,90017.0,90002.0,0.17308452]
["bitfinex","BTCUSD",1769050845666,0.01110888,90018.0,90002.0,0.17308452]
["bitfinex","BTCUSD",1769050845802,0.01110901,90017.0,90002.0,0.17308452]
["bitfinex","BTCUSD",1769050846007,0.01110888,90018.0,90002.0,0.17308452]
["bitfinex","BTCUSD",1769050846229,0.01110888,90018.0,90003.0,0.02030469]
["bitfinex","BTCUSD",1769050846447,100.0,90207.0,90018.0,9.832e-05]
["bitfinex","BTCUSD",1769050846448,0.01110703,90033.0,90018.0,9.832e-05]
["bitfinex","BTCUSD",1769050846672,0.01110703,90033.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769050846673,0.09018259,90025.0,90007.0,0.02996236]
["bitfinex","BTCUSD",1769050846888,0.09018259,90025.0,90000.0,0.03999111]
["bitfinex","BTCUSD",1769050846889,0.44536916,90020.0,90005.0,0.20389466]
["bitfinex","BTCUSD",1769050847087,0.09018259,90025.0,90007.0,0.1739323]
["bitfinex","BTCUSD",1769050847508,0.0002016,90025.0,90007.0,0.1739323]
["bitfinex","BTCUSD",1769050849321,0.0002016,90025.0,90007.0,0.18504254]
["bitfinex","BTCUSD",1769050849803,0.0002016,90025.0,90007.0,0.1739323]
["bitfinex","BTCUSD",1769050850637,0.0002016,90025.0,90007.0,0.18504254]
["bitfinex","BTCUSD",1769050850842,0.0002016,90025.0,90009.0,0.1739323]
["bitfinex","BTCUSD",1769050851423,0.0002016,90025.0,90009.0,0.1850423]
["bitfinex","BTCUSD",1769050851631,0.0002016,90025.0,90011.0,0.1739323]
["bitfinex","BTCUSD",1769050851839,0.0004,90034.0,90011.0,0.18504205]
["bitfinex","BTCUSD",1769050852008,0.00054581,90034.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769050852207,0.00054581,90034.0,90015.0,0.1739323]
["bitfinex","BTCUSD",1769050852878,0.00054581,90034.0,90015.0,0.18504155]
["bitfinex","BTCUSD",1769050853082,0.00054581,90034.0,90015.0,0.1739323]
["bitfinex","BTCUSD",1769050859724,0.45591816,90030.0,90010.0,0.02996236]
["bitfinex","BTCUSD",1769050859932,0.45591816,90030.0,90007.0,0.02996236]
["bitfinex","BTCUSD",1769050859933,0.44481076,90020.0,90007.0,0.02996236]
["bitfinex","BTCUSD",1769050861036,0.44481076,90020.0,90007.0,0.02994146]
["bitfinex","BTCUSD",1769050861810,0.44481076,90020.0,90008.0,0.02994146]
["bitfinex","BTCUSD",1769050862457,0.01110876,90019.0,90004.0,0.1739323]
["bitfinex","BTCUSD",1769050862660,0.51956064,90014.0,89999.0,0.0001692]
["bitfinex","BTCUSD",1769050862834,0.44481076,90010.0,89999.0,0.0001692]
["bitfinex","BTCUSD",1769050863036,0.44481076,90010.0,90000.0,0.032076]
["bitfinex","BTCUSD",1769050863506,0.07474988,90014.0,90000.0,0.032076]
["bitfinex","BTCUSD",1769050863786,0.07474988,90014.0,89999.0,0.0001692]
["bitfinex","BTCUSD",1769050863999,0.08585864,90019.0,89999.0,0.0001692]
["bitfinex","BTCUSD",1769050864228,0.08585864,90019.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050864229,0.07474988,90019.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050866365,0.08585864,90019.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050866983,0.07474988,90019.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050867392,0.44481076,90020.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050869126,0.4559194,90020.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050869716,0.01110888,90018.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050870298,0.01110876,90019.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050870555,0.01110888,90018.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050870702,0.01110876,90019.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050871052,0.01110888,90018.0,90000.0,0.17269081]
["bitfinex","BTCUSD",1769050871292,0.01110827,90023.0,90000.0,0.19397592]
["bitfinex","BTCUSD",1769050871472,0.44481076,90020.0,90000.0,0.19397592]
["bitfinex","BTCUSD",1769050871920,0.44481076,90030.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769050872122,0.44481076,90030.0,90000.0,0.46609587]
["bitfinex","BTCUSD",1769050872123,0.44481076,90030.0,90004.0,0.17269081]
["bitfinex","BTCUSD",1769050872325,0.44481076,90030.0,90006.0,0.17269081]
["bitfinex","BTCUSD",1769050873381,0.00054581,90034.0,90011.0,0.17269081]
["bitfinex","BTCUSD",1769050873842,0.44481076,90030.0,90011.0,0.17269081]
["bitfinex","BTCUSD",1769050875245,0.44500756,90030.0,90011.0,0.17269081]
["bitfinex","BTCUSD",1769050875450,0.44500756,90030.0,90009.0,0.05110111]
["bitfinex","BTCUSD",1769050875451,0.44500756,90030.0,90013.0,0.17269081]
["bitfinex","BTCUSD",1769050882834,0.44264115,90030.0,90013.0,0.17269081]
["bitfinex","BTCUSD",1769050886125,0.44264115,90030.0,90013.0,0.18380031]
["bitfinex","BTCUSD",1769050886325,0.44264115,90030.0,90013.0,0.17269081]
["bitfinex","BTCUSD",1769050892558,0.0001968,90030.0,90013.0,0.18380031]
["bitfinex","BTCUSD",1769050892773,0.0001968,90030.0,90015.0,0.16691414]
["bitfinex","BTCUSD",1769050892975,0.0001968,90030.0,90021.0,0.16691414]
["bitfinex","BTCUSD",1769050896137,0.00054581,90034.0,90015.0,0.16691414]
["bitfinex","BTCUSD",1769050896805,0.00054581,90034.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769050896994,0.00054581,90034.0,90018.0,0.16691414]
["bitfinex","BTCUSD",1769050897423,0.05552732,90046.0,90018.0,0.16691414]
["bitfinex","BTCUSD",1769050897424,0.00023441,90047.0,90018.0,0.16691414]
["bitfinex","BTCUSD",1769050897730,0.00023441,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769050897855,0.00023441,90047.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769050898070,0.00023441,90047.0,90035.0,0.05336677]
["bitfinex","BTCUSD",1769050898911,0.00023441,90047.0,90034.0,0.16691414]
["bitfinex","BTCUSD",1769050899956,0.00023441,90047.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769050900191,0.00023441,90047.0,90021.0,0.13476]
["bitfinex","BTCUSD",1769050900192,0.16514239,90039.0,90021.0,0.13476]
["bitfinex","BTCUSD",1769050900423,0.16514239,90046.0,90022.0,0.16691414]
["bitfinex","BTCUSD",1769050900642,0.01110481,90051.0,90022.0,0.16691414]
["bitfinex","BTCUSD",1769050900643,0.060232,90086.0,90037.0,0.16691414]
["bitfinex","BTCUSD",1769050900892,0.16514239,90076.0,90056.0,9.832e-05]
["bitfinex","BTCUSD",1769050901094,0.0001094,90073.0,90056.0,9.832e-05]
["bitfinex","BTCUSD",1769050901307,0.0001094,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769050901512,0.0001094,90073.0,90058.0,0.16691414]
["bitfinex","BTCUSD",1769050901726,0.0001094,90073.0,90061.0,0.16691414]
["bitfinex","BTCUSD",1769050902181,0.00059572,90073.0,90061.0,0.16691414]
["bitfinex","BTCUSD",1769050902409,0.00059572,90073.0,90057.0,0.07450788]
["bitfinex","BTCUSD",1769050902629,0.00059572,90073.0,90060.0,0.44481076]
["bitfinex","BTCUSD",1769050902843,0.00055241,90073.0,90055.0,0.16691414]
["bitfinex","BTCUSD",1769050903295,0.00055241,90073.0,90042.0,0.22211626]
["bitfinex","BTCUSD",1769050903296,0.16514239,90064.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769050903502,0.16514239,90064.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050903701,0.16514239,90064.0,90045.0,0.16691414]
["bitfinex","BTCUSD",1769050904939,0.16514239,90064.0,90045.0,0.2412563]
["bitfinex","BTCUSD",1769050905138,0.16514239,90064.0,90045.0,0.16691414]
["bitfinex","BTCUSD",1769050907466,0.16514239,90064.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050907467,0.01110358,90061.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050907668,0.16514239,90059.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050909079,0.01110333,90063.0,90045.0,0.04449377]
["bitfinex","BTCUSD",1769050909286,0.16514239,90062.0,90045.0,0.04449377]
["bitfinex","BTCUSD",1769050909500,0.01110173,90076.0,90051.0,0.16691414]
["bitfinex","BTCUSD",1769050909914,0.16514239,90072.0,90051.0,0.16691414]
["bitfinex","BTCUSD",1769050913636,0.16514239,90078.0,90060.0,0.44481076]
["bitfinex","BTCUSD",1769050913841,0.16514239,90072.0,90050.0,0.44481076]
["bitfinex","BTCUSD",1769050914049,0.16514239,90072.0,90050.0,0.6117249]
["bitfinex","BTCUSD",1769050914487,0.16514239,90072.0,90051.0,0.16691414]
["bitfinex","BTCUSD",1769050914693,0.17624474,90071.0,90051.0,0.16691414]
["bitfinex","BTCUSD",1769050914923,0.16514239,90071.0,90052.0,0.07092788]
["bitfinex","BTCUSD",1769050915643,0.16514239,90065.0,90045.0,0.16691414]
["bitfinex","BTCUSD",1769050915875,0.16514239,90065.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050915876,0.16514239,90059.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050919017,0.44442782,90060.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050919018,0.06662375,90058.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050919226,0.16514239,90057.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050921503,0.17624646,90057.0,90045.0,0.02388491]
["bitfinex","BTCUSD",1769050921701,0.01110407,90057.0,90046.0,0.02388491]
["bitfinex","BTCUSD",1769050921905,0.17090332,90056.0,90047.0,0.02388491]
["bitfinex","BTCUSD",1769050922116,0.17090332,90056.0,90048.0,0.02388491]
["bitfinex","BTCUSD",1769050922323,0.17090332,90056.0,90049.0,0.02388491]
["bitfinex","BTCUSD",1769050922535,0.17090332,90056.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050923166,0.17090332,90053.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050923778,0.00866993,90055.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050924199,0.00170903,90056.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050924404,0.01110432,90055.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050924813,0.00170903,90056.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050925233,0.01110358,90061.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050925477,0.0111037,90060.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050925700,0.0111037,90060.0,90045.0,0.04445547]
["bitfinex","BTCUSD",1769050926086,0.01110383,90059.0,90045.0,0.04445547]
["bitfinex","BTCUSD",1769050926285,0.01110407,90057.0,90045.0,0.04445547]
["bitfinex","BTCUSD",1769050926532,0.01110407,90057.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050926533,0.01110444,90054.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050926734,0.00170903,90053.0,90044.0,0.00012691]
["bitfinex","BTCUSD",1769050927050,0.00170903,90053.0,90044.0,4.029e-05]
["bitfinex","BTCUSD",1769050927893,0.44442782,90054.0,90025.0,0.18657636]
["bitfinex","BTCUSD",1769050928138,0.44442782,90054.0,90012.0,0.03872353]
["bitfinex","BTCUSD",1769050928139,0.05553855,90028.0,90015.0,0.05990635]
["bitfinex","BTCUSD",1769050928369,0.01110802,90025.0,90013.0,0.18657636]
["bitfinex","BTCUSD",1769050928584,0.01110777,90027.0,90013.0,0.18657636]
["bitfinex","BTCUSD",1769050929019,0.0111074,90030.0,90013.0,0.18657636]
["bitfinex","BTCUSD",1769050929020,0.01110753,90029.0,90013.0,0.18657636]
["bitfinex","BTCUSD",1769050929228,0.00170903,90031.0,90013.0,0.18657636]
["bitfinex","BTCUSD",1769050929486,0.01110629,90039.0,90021.0,0.00033881]
["bitfinex","BTCUSD",1769050929679,0.05552988,90042.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050929680,0.01110605,90041.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050929880,0.01110605,90041.0,90021.0,0.00036241]
["bitfinex","BTCUSD",1769050929881,0.01110605,90041.0,90023.0,0.01876115]
["bitfinex","BTCUSD",1769050930089,0.01110605,90041.0,90023.0,0.18657636]
["bitfinex","BTCUSD",1769050930298,0.01110629,90039.0,90023.0,0.18657636]
["bitfinex","BTCUSD",1769050930501,0.01110642,90038.0,90023.0,0.18657636]
["bitfinex","BTCUSD",1769050930730,0.01110654,90037.0,90021.0,0.00036241]
["bitfinex","BTCUSD",1769050930941,0.00170903,90038.0,90021.0,0.00036241]
["bitfinex","BTCUSD",1769050931147,0.01110629,90039.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050931360,0.01110617,90040.0,90022.0,0.20533751]
["bitfinex","BTCUSD",1769050931565,0.00170903,90043.0,90022.0,0.20533751]
["bitfinex","BTCUSD",1769050931740,0.00170903,90043.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050931947,0.01110629,90039.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050932726,0.01110654,90037.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050933299,0.01110642,90038.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050934128,0.01110629,90039.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050934302,0.01110642,90038.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050934952,0.01110629,90039.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050935173,0.01110642,90038.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050935374,0.01110605,90041.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050935732,0.01281483,90043.0,90022.0,0.18657636]
["bitfinex","BTCUSD",1769050935941,0.01110592,90042.0,90023.0,0.20017859]
["bitfinex","BTCUSD",1769050936141,0.01110605,90041.0,90023.0,0.20017859]
["bitfinex","BTCUSD",1769050936298,0.01110592,90042.0,90023.0,0.20017859]
["bitfinex","BTCUSD",1769050936520,0.01110617,90040.0,90023.0,0.20017859]
["bitfinex","BTCUSD",1769050936946,0.01110629,90039.0,90023.0,0.18657636]
["bitfinex","BTCUSD",1769050937172,0.01110617,90040.0,90023.0,0.18657636]
["bitfinex","BTCUSD",1769050937983,0.16450576,90073.0,90021.0,0.00036241]
["bitfinex","BTCUSD",1769050938244,2.768478,90052.0,90021.0,0.00036241]
["bitfinex","BTCUSD",1769050938466,0.020736,90054.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050938467,0.01110666,90036.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050938677,0.01110679,90035.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050939093,0.01110654,90037.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050939298,0.01110666,90036.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050940525,0.01110629,90039.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050941377,0.01281532,90039.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050941587,0.01110654,90037.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050942409,0.01110666,90036.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050943244,0.01110654,90037.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050943665,0.01110666,90036.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050943891,0.0555312,90040.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050943892,0.01110605,90041.0,90021.0,0.20569992]
["bitfinex","BTCUSD",1769050944314,0.01110592,90042.0,90021.0,0.20569992]
["bitfinex","BTCUSD",1769050945407,0.01281483,90043.0,90021.0,0.20569992]
["bitfinex","BTCUSD",1769050945639,0.01110642,90038.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050945863,0.01110654,90037.0,90021.0,0.18693877]
["bitfinex","BTCUSD",1769050946552,0.00170903,90043.0,90021.0,0.00036241]
["bitfinex","BTCUSD",1769050946779,0.00170903,90043.0,90010.0,0.18657636]
["bitfinex","BTCUSD",1769050946780,0.55613387,90040.0,90010.0,0.24648271]
["bitfinex","BTCUSD",1769050947002,0.0555376,90030.0,90010.0,0.18657636]
["bitfinex","BTCUSD",1769050947222,0.00170903,90028.0,90010.0,0.18657636]
["bitfinex","BTCUSD",1769050948065,0.00014578,90040.0,90010.0,0.18657636]
["bitfinex","BTCUSD",1769050948276,0.00014578,90040.0,90006.0,0.0002533]
["bitfinex","BTCUSD",1769050948277,0.01110679,90035.0,90012.0,0.18657636]
["bitfinex","BTCUSD",1769050948695,0.01110666,90036.0,90012.0,0.18657636]
["bitfinex","BTCUSD",1769050948892,0.01110691,90034.0,90012.0,0.18657636]
["bitfinex","BTCUSD",1769050949095,0.01110703,90033.0,90012.0,0.18657636]
["bitfinex","BTCUSD",1769050949685,0.01110679,90035.0,90012.0,0.18657636]
["bitfinex","BTCUSD",1769050949891,0.01110691,90034.0,90014.0,0.18657636]
["bitfinex","BTCUSD",1769050950097,0.00170903,90037.0,90014.0,0.18657636]
["bitfinex","BTCUSD",1769050950300,0.00014578,90040.0,90014.0,0.18657636]
["bitfinex","BTCUSD",1769050950929,0.44492624,90040.0,90014.0,0.18657636]
["bitfinex","BTCUSD",1769050951133,0.44492624,90040.0,90016.0,0.18657636]
["bitfinex","BTCUSD",1769050951761,0.01110629,90039.0,90016.0,0.18657636]
["bitfinex","BTCUSD",1769050951961,0.44492624,90040.0,90016.0,0.18657636]
["bitfinex","BTCUSD",1769050952703,0.00014578,90040.0,90026.0,0.00061583]
["bitfinex","BTCUSD",1769050953140,0.00014578,90040.0,90026.0,0.00052921]
["bitfinex","BTCUSD",1769050953767,0.00014578,90040.0,90027.0,0.01951574]
["bitfinex","BTCUSD",1769050954182,0.00014578,90040.0,90028.0,0.1946282]
["bitfinex","BTCUSD",1769050956694,0.01135713,90059.0,90032.0,0.1946282]
["bitfinex","BTCUSD",1769050956909,0.00073932,90059.0,90034.0,0.1946282]
["bitfinex","BTCUSD",1769050957111,0.00073932,90059.0,90040.0,0.44478046]
["bitfinex","BTCUSD",1769050957322,0.00073932,90059.0,90042.0,0.1946282]
["bitfinex","BTCUSD",1769050960630,0.00185335,90056.0,90031.0,0.1946282]
["bitfinex","BTCUSD",1769050960831,0.00185335,90055.0,90031.0,0.1946282]
["bitfinex","BTCUSD",1769050961055,0.00185335,90055.0,90031.0,0.20573548]
["bitfinex","BTCUSD",1769050961255,0.00185335,90055.0,90032.0,0.20573536]
["bitfinex","BTCUSD",1769050961457,0.00185335,90055.0,90033.0,0.1946282]
["bitfinex","BTCUSD",1769050962390,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050962838,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050963240,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050967207,0.00259267,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050969042,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050969250,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050969425,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050970036,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050970284,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050970537,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050971191,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050971760,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050972159,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050972374,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050972574,0.00073932,90059.0,90041.0,0.1946282]
["bitfinex","BTCUSD",1769050973419,0.00073932,90059.0,90041.0,0.20573425]
["bitfinex","BTCUSD",1769050973635,0.00073932,90059.0,90043.0,0.1946282]
["bitfinex","BTCUSD",1769050974252,0.00073932,90059.0,90035.0,0.20573499]
["bitfinex","BTCUSD",1769050974436,0.04455198,90058.0,90035.0,0.1946282]
["bitfinex","BTCUSD",1769050974633,0.00073932,90059.0,90035.0,0.1946282]
["bitfinex","BTCUSD",1769050977379,0.00073932,90059.0,90035.0,0.20573499]
["bitfinex","BTCUSD",1769050978223,0.00073932,90059.0,90035.0,0.1946282]
["bitfinex","BTCUSD",1769050982878,0.00259267,90059.0,90035.0,0.1946282]
["bitfinex","BTCUSD",1769050983283,0.00185335,90058.0,90035.0,0.23460666]
["bitfinex","BTCUSD",1769050983885,0.44643331,90050.0,90035.0,0.03997846]
["bitfinex","BTCUSD",1769050984024,0.44643331,90050.0,90034.0,0.03997846]
["bitfinex","BTCUSD",1769050984025,0.04464333,90049.0,90034.0,0.03997846]
["bitfinex","BTCUSD",1769050984220,0.04464333,90049.0,90035.0,0.03997846]
["bitfinex","BTCUSD",1769050984451,0.00185335,90055.0,90035.0,0.03997846]
["bitfinex","BTCUSD",1769050984658,0.00073932,90059.0,90035.0,0.05108525]
["bitfinex","BTCUSD",1769050984866,0.00073932,90059.0,90036.0,0.2329477]
["bitfinex","BTCUSD",1769050985080,0.00073932,90059.0,90036.0,0.24405436]
["bitfinex","BTCUSD",1769050985240,0.00073932,90059.0,90037.0,0.24405424]
["bitfinex","BTCUSD",1769050985639,0.00073932,90059.0,90038.0,0.2329477]
["bitfinex","BTCUSD",1769050986297,0.00073932,90059.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769050986602,0.00073932,90059.0,90039.0,0.24405399]
["bitfinex","BTCUSD",1769050986756,0.00073932,90059.0,90039.0,0.2329477]
["bitfinex","BTCUSD",1769050987188,0.00073932,90059.0,90039.0,0.28999876]
["bitfinex","BTCUSD",1769050987870,0.00073932,90059.0,90042.0,0.02998562]
["bitfinex","BTCUSD",1769050988071,0.00073932,90059.0,90043.0,0.26293332]
["bitfinex","BTCUSD",1769050990260,0.00048602,90059.0,90043.0,0.26293332]
["bitfinex","BTCUSD",1769050991656,0.00185335,90058.0,90043.0,0.02998562]
["bitfinex","BTCUSD",1769050991855,0.04472497,90057.0,90043.0,0.02998562]
["bitfinex","BTCUSD",1769050992399,0.04488997,90057.0,90043.0,0.02998562]
["bitfinex","BTCUSD",1769050993843,0.000165,90057.0,90043.0,0.02998562]
["bitfinex","BTCUSD",1769050994223,0.000165,90057.0,90044.0,0.02998562]
["bitfinex","BTCUSD",1769050996409,0.000165,90057.0,90045.0,0.2329477]
["bitfinex","BTCUSD",1769050996555,0.00201835,90057.0,90044.0,0.02998562]
["bitfinex","BTCUSD",1769050997127,0.000165,90057.0,90044.0,0.02998562]
["bitfinex","BTCUSD",1769050998652,0.000165,90057.0,90045.0,0.2329477]
["bitfinex","BTCUSD",1769050998859,0.0001654,90061.0,90045.0,0.2329477]
["bitfinex","BTCUSD",1769050998860,0.0001654,90061.0,90057.0,9.832e-05]
["bitfinex","BTCUSD",1769050999040,0.00201875,90071.0,90057.0,9.832e-05]
["bitfinex","BTCUSD",1769050999041,0.00933698,90070.0,90057.0,9.832e-05]
["bitfinex","BTCUSD",1769050999228,0.0094827,90070.0,90053.0,0.2329477]
["bitfinex","BTCUSD",1769050999435,0.45406266,90070.0,90053.0,0.2329477]
["bitfinex","BTCUSD",1769050999638,0.04542281,90069.0,90053.0,0.2329477]
["bitfinex","BTCUSD",1769051000294,0.45406266,90070.0,90053.0,0.2329477]
["bitfinex","BTCUSD",1769051001095,0.00933698,90062.0,90049.0,0.02998562]
["bitfinex","BTCUSD",1769051001417,0.00933698,90062.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051003421,0.44457996,90060.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051004576,0.00933698,90062.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051007153,0.00933698,90069.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051007366,0.00933698,90067.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051008444,0.02044007,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051008651,0.01110321,90064.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051008851,0.07595558,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051009002,0.01110333,90063.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051009171,0.02044007,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051009371,0.01110309,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051009620,0.00933698,90064.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051009788,0.00933698,90063.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051011511,0.00933698,90063.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051013352,0.0183453,90064.0,90046.0,0.27837014]
["bitfinex","BTCUSD",1769051014514,0.00933698,90063.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051014725,0.01165071,90062.0,90047.0,0.24838452]
["bitfinex","BTCUSD",1769051015149,0.01165071,90062.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051015761,0.44457996,90060.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051015960,0.01165071,90062.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051016160,0.00933698,90059.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051018467,0.00933698,90066.0,90046.0,0.02998562]
["bitfinex","BTCUSD",1769051019519,0.00933698,90066.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051021202,0.02043994,90066.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051021401,0.01110309,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051021920,0.02043994,90066.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051022118,0.02044007,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051023136,0.00933698,90065.0,90047.0,0.02998562]
["bitfinex","BTCUSD",1769051023354,0.02043994,90066.0,90048.0,0.23266009]
["bitfinex","BTCUSD",1769051023566,0.00933698,90066.0,90048.0,0.23266009]
["bitfinex","BTCUSD",1769051023974,0.02043994,90066.0,90048.0,0.23266009]
["bitfinex","BTCUSD",1769051024249,0.00933698,90066.0,90048.0,0.23266009]
["bitfinex","BTCUSD",1769051028318,0.00933698,90066.0,90048.0,0.26264571]
["bitfinex","BTCUSD",1769051030778,0.00933698,90066.0,90043.0,0.03997846]
["bitfinex","BTCUSD",1769051030989,0.24574362,90059.0,90038.0,0.03997846]
["bitfinex","BTCUSD",1769051031195,0.24574362,90059.0,90036.0,0.0001654]
["bitfinex","BTCUSD",1769051032010,0.24574362,90056.0,90036.0,0.0001654]
["bitfinex","BTCUSD",1769051034203,0.24574362,90056.0,90036.0,0.23282549]
["bitfinex","BTCUSD",1769051035435,0.0111037,90060.0,90036.0,0.23282549]
["bitfinex","BTCUSD",1769051035969,0.24574362,90059.0,90036.0,0.23282549]
["bitfinex","BTCUSD",1769051036264,0.25684745,90059.0,90036.0,0.23282549]
["bitfinex","BTCUSD",1769051036411,0.04122956,90058.0,90036.0,0.23282549]
["bitfinex","BTCUSD",1769051036986,0.01110321,90064.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051037332,0.01110333,90063.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051037958,0.01110321,90064.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051038339,0.24574362,90066.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051038956,0.25684671,90065.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051039562,0.24574362,90065.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051040255,0.00014572,90070.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051040256,0.44468852,90070.0,90041.0,0.23266009]
["bitfinex","BTCUSD",1769051040488,0.01110259,90069.0,90050.0,0.4445428]
["bitfinex","BTCUSD",1769051040660,0.01110259,90069.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051040661,0.01110284,90067.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051040863,0.01110296,90066.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051041187,0.01110309,90065.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051041385,0.01110284,90067.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051041755,0.01110272,90068.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051042270,0.00940507,90067.0,90051.0,0.2544225]
["bitfinex","BTCUSD",1769051044328,0.00940507,90067.0,90040.0,0.4445428]
["bitfinex","BTCUSD",1769051044534,0.04174847,90066.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051044960,0.09726393,90066.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051045179,0.01110383,90059.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051045382,0.01110407,90057.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051045635,0.01110407,90057.0,90039.0,0.03997846]
["bitfinex","BTCUSD",1769051045636,0.25924149,90057.0,90039.0,0.03997846]
["bitfinex","BTCUSD",1769051045895,0.0111042,90056.0,90039.0,0.03997846]
["bitfinex","BTCUSD",1769051046059,0.25924149,90057.0,90039.0,0.29227474]
["bitfinex","BTCUSD",1769051046372,0.24813742,90057.0,90039.0,0.29227474]
["bitfinex","BTCUSD",1769051046785,0.01687815,90056.0,90039.0,0.29227474]
["bitfinex","BTCUSD",1769051048075,0.01687815,90056.0,90040.0,0.4445428]
["bitfinex","BTCUSD",1769051048270,0.01110333,90063.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051049827,0.01110321,90064.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051050033,0.01110309,90065.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051050189,0.02050791,90067.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051050390,0.00940507,90067.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051050601,0.03466733,90066.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051050799,0.03466733,90066.0,90041.0,0.26340233]
["bitfinex","BTCUSD",1769051051120,0.03466733,90066.0,90041.0,0.25229628]
["bitfinex","BTCUSD",1769051052481,0.03466733,90066.0,90041.0,0.26340233]
["bitfinex","BTCUSD",1769051052645,0.03466733,90066.0,90042.0,0.2634022]
["bitfinex","BTCUSD",1769051052877,0.02080595,90065.0,90042.0,0.2634022]
["bitfinex","BTCUSD",1769051053240,0.02080595,90065.0,90042.0,0.25229628]
["bitfinex","BTCUSD",1769051053478,0.02080595,90065.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1769051053681,0.01110198,90074.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1769051053682,0.16450576,90076.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1769051053683,0.02978576,90084.0,90056.0,0.25229628]
["bitfinex","BTCUSD",1769051053939,0.0005492,90086.0,90055.0,0.4445428]
["bitfinex","BTCUSD",1769051053940,0.01077232,90083.0,90068.0,0.25229628]
["bitfinex","BTCUSD",1769051054068,0.0004,90083.0,90068.0,0.25229628]
["bitfinex","BTCUSD",1769051057421,0.0004,90083.0,90070.0,0.4445428]
["bitfinex","BTCUSD",1769051057633,0.0005492,90086.0,90070.0,0.4445428]
["bitfinex","BTCUSD",1769051057634,0.0005492,90086.0,90072.0,0.2633985]
["bitfinex","BTCUSD",1769051057903,0.0004,90088.0,90071.0,0.04445428]
["bitfinex","BTCUSD",1769051057904,0.0004,90088.0,90077.0,0.25229628]
["bitfinex","BTCUSD",1769051059719,0.0004,90088.0,90079.0,0.25229628]
["bitfinex","BTCUSD",1769051059923,0.0004,90102.0,90079.0,0.25229628]
["bitfinex","BTCUSD",1769051060123,0.0004,90102.0,90079.0,0.07745528]
["bitfinex","BTCUSD",1769051060401,0.0004,90102.0,90080.0,0.25229628]
["bitfinex","BTCUSD",1769051060893,0.0004,90102.0,90081.0,0.25229628]
["bitfinex","BTCUSD",1769051061129,0.0004,90102.0,90080.0,0.44492258]
["bitfinex","BTCUSD",1769051061130,0.0004,90105.0,90090.0,0.4445428]
["bitfinex","BTCUSD",1769051061340,0.021136,90121.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051061341,0.01109705,90114.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051061561,0.01109717,90113.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051061771,0.0003139,90115.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051063165,0.01109754,90110.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051063554,0.01109767,90109.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051063767,0.01109767,90109.0,90094.0,0.25229628]
["bitfinex","BTCUSD",1769051063972,0.01109742,90111.0,90094.0,0.25229628]
["bitfinex","BTCUSD",1769051064425,0.01109705,90114.0,90094.0,0.25229628]
["bitfinex","BTCUSD",1769051064885,0.01109705,90114.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769051064886,0.0003139,90115.0,90100.0,0.4445428]
["bitfinex","BTCUSD",1769051065177,0.0003139,90115.0,90099.0,0.25229628]
["bitfinex","BTCUSD",1769051066120,0.19419785,90114.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051066351,0.17548483,90114.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051066527,0.01109791,90107.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051066725,0.01109767,90109.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051067744,0.01109791,90107.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051067949,0.01109767,90109.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051068150,0.01109742,90111.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051068367,0.01109754,90110.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051068588,0.01109742,90111.0,90091.0,0.25229628]
["bitfinex","BTCUSD",1769051068798,0.17548483,90114.0,90092.0,0.25229628]
["bitfinex","BTCUSD",1769051069252,0.17548483,90114.0,90092.0,0.26339604]
["bitfinex","BTCUSD",1769051069463,0.00045961,90115.0,90092.0,0.26339604]
["bitfinex","BTCUSD",1769051069464,0.00045961,90115.0,90105.0,0.25229628]
["bitfinex","BTCUSD",1769051069665,0.00045961,90115.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769051069666,0.01109545,90127.0,90110.0,0.4445428]
["bitfinex","BTCUSD",1769051069866,0.0114957,90125.0,90111.0,0.25229628]
["bitfinex","BTCUSD",1769051070066,0.01109582,90124.0,90111.0,0.25244199]
["bitfinex","BTCUSD",1769051070545,0.0004,90125.0,90111.0,0.25244199]
["bitfinex","BTCUSD",1769051070909,0.01109582,90124.0,90111.0,0.25244199]
["bitfinex","BTCUSD",1769051071305,0.01109582,90124.0,90092.0,0.09755395]
["bitfinex","BTCUSD",1769051071306,0.4449428,90121.0,90098.0,0.25828401]
["bitfinex","BTCUSD",1769051071512,0.0209991,90111.0,90098.0,0.25828401]
["bitfinex","BTCUSD",1769051071715,0.01109754,90110.0,90098.0,0.25828401]
["bitfinex","BTCUSD",1769051072372,0.01109767,90109.0,90098.0,0.25828401]
["bitfinex","BTCUSD",1769051072689,0.0110973,90112.0,90092.0,0.25828401]
["bitfinex","BTCUSD",1769051072845,0.01109717,90113.0,90094.0,0.25828401]
["bitfinex","BTCUSD",1769051073061,0.01109705,90114.0,90094.0,0.25828401]
["bitfinex","BTCUSD",1769051073259,0.01109717,90113.0,90094.0,0.25828401]
["bitfinex","BTCUSD",1769051073590,0.0110973,90112.0,90094.0,0.25828401]
["bitfinex","BTCUSD",1769051073791,0.01109742,90111.0,90096.0,0.25828401]
["bitfinex","BTCUSD",1769051074162,0.01109668,90117.0,90096.0,0.25828401]
["bitfinex","BTCUSD",1769051074358,0.01109656,90118.0,90101.0,0.25828401]
["bitfinex","BTCUSD",1769051074585,0.00054563,90121.0,90101.0,0.25828401]
["bitfinex","BTCUSD",1769051074789,0.01109631,90120.0,90101.0,0.25828401]
["bitfinex","BTCUSD",1769051074994,0.01109631,90120.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051075657,0.01164182,90121.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051076390,0.01109631,90120.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051076538,0.01164182,90121.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051076758,0.01109631,90120.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051077143,0.01164182,90121.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051077364,0.01109668,90117.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051077528,0.0110968,90116.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051077909,0.01109705,90114.0,90103.0,0.25828401]
["bitfinex","BTCUSD",1769051078087,0.01109717,90113.0,90091.0,0.25828401]
["bitfinex","BTCUSD",1769051078288,0.01109742,90111.0,90091.0,0.25828401]
["bitfinex","BTCUSD",1769051078488,0.01109754,90110.0,90091.0,0.25828401]
["bitfinex","BTCUSD",1769051078692,0.01109767,90109.0,90091.0,0.25828401]
["bitfinex","BTCUSD",1769051078847,0.01109791,90107.0,90091.0,0.25828401]
["bitfinex","BTCUSD",1769051079057,0.09778845,90129.0,90080.0,0.44492258]
["bitfinex","BTCUSD",1769051079058,0.01109964,90093.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051079287,0.1765804,90094.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051079439,0.01109964,90093.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051079668,0.0309777,90092.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051079889,0.01109988,90091.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051080095,0.01110001,90090.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051080794,4.851e-05,90091.0,90080.0,0.44492258]
["bitfinex","BTCUSD",1769051080996,4.851e-05,90091.0,90081.0,0.25828401]
["bitfinex","BTCUSD",1769051084420,4.851e-05,90091.0,90080.0,0.00037978]
["bitfinex","BTCUSD",1769051084910,4.851e-05,90091.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051085899,4.851e-05,90091.0,90080.0,0.258315]
["bitfinex","BTCUSD",1769051087418,4.851e-05,90091.0,90080.0,0.44457379]
["bitfinex","BTCUSD",1769051087627,4.851e-05,90091.0,90082.0,0.25828401]
["bitfinex","BTCUSD",1769051087834,0.01109742,90111.0,90082.0,0.269385]
["bitfinex","BTCUSD",1769051088028,0.01109742,90111.0,90091.0,0.25828401]
["bitfinex","BTCUSD",1769051088257,0.01109742,90111.0,90091.0,0.25833252]
["bitfinex","BTCUSD",1769051088465,0.01109742,90111.0,90093.0,0.25828401]
["bitfinex","BTCUSD",1769051088663,0.01109742,90111.0,90093.0,0.25583135]
["bitfinex","BTCUSD",1769051090127,0.01109767,90109.0,90093.0,0.25583135]
["bitfinex","BTCUSD",1769051090444,0.01109754,90110.0,90093.0,0.25583135]
["bitfinex","BTCUSD",1769051090642,0.01109705,90114.0,90093.0,0.25583135]
["bitfinex","BTCUSD",1769051090846,0.0110973,90112.0,90095.0,0.25828401]
["bitfinex","BTCUSD",1769051091043,0.01109717,90113.0,90095.0,0.25828401]
["bitfinex","BTCUSD",1769051092338,0.01109754,90110.0,90095.0,0.25828401]
["bitfinex","BTCUSD",1769051092471,0.14573693,90115.0,90100.0,0.4445428]
["bitfinex","BTCUSD",1769051092674,0.13464,90115.0,90102.0,0.25828401]
["bitfinex","BTCUSD",1769051093298,0.0004,90121.0,90102.0,0.25828401]
["bitfinex","BTCUSD",1769051095205,0.01109668,90117.0,90102.0,0.25828401]
["bitfinex","BTCUSD",1769051095416,0.0110968,90116.0,90102.0,0.25828401]
["bitfinex","BTCUSD",1769051095627,0.0004,90121.0,90098.0,0.02994939]
["bitfinex","BTCUSD",1769051095628,0.01109705,90114.0,90098.0,0.02994939]
["bitfinex","BTCUSD",1769051095834,0.17966387,90106.0,90097.0,0.02994939]
["bitfinex","BTCUSD",1769051096058,0.17966387,90106.0,90096.0,0.02994939]
["bitfinex","BTCUSD",1769051096276,0.17966387,90106.0,90095.0,0.02994939]
["bitfinex","BTCUSD",1769051096477,0.01109767,90109.0,90095.0,0.02994939]
["bitfinex","BTCUSD",1769051096798,0.01109767,90109.0,90096.0,0.25828401]
["bitfinex","BTCUSD",1769051097228,0.01109754,90110.0,90096.0,0.25828401]
["bitfinex","BTCUSD",1769051098862,0.01109779,90108.0,90096.0,0.25828401]
["bitfinex","BTCUSD",1769051099020,0.01109791,90107.0,90096.0,0.25828401]
["bitfinex","BTCUSD",1769051099815,0.01109791,90107.0,90096.0,0.25745396]
["bitfinex","BTCUSD",1769051100043,0.01109779,90108.0,90096.0,0.25745396]
["bitfinex","BTCUSD",1769051100263,0.01109791,90107.0,90096.0,0.25745396]
["bitfinex","BTCUSD",1769051100479,0.66599144,90120.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051100480,0.01109853,90102.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051100689,0.01109816,90105.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051101676,0.44406442,90120.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051101677,2.768478,90102.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051101877,0.18082294,90101.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051102436,0.19192159,90101.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051102636,0.01109877,90100.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051102840,0.05549456,90099.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051103047,0.01109902,90098.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051103933,0.03251096,90098.0,90091.0,4.851e-05]
["bitfinex","BTCUSD",1769051104146,0.01109914,90097.0,90080.0,0.26756891]
["bitfinex","BTCUSD",1769051104355,0.01109804,90106.0,90087.0,0.44406442]
["bitfinex","BTCUSD",1769051104570,0.01109804,90106.0,90088.0,0.26753792]
["bitfinex","BTCUSD",1769051104571,0.00014568,90106.0,90088.0,0.26753792]
["bitfinex","BTCUSD",1769051104779,0.00014568,90106.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051107260,0.01109816,90105.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051107527,0.01124372,90106.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051108094,0.00014568,90106.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051108299,0.01124372,90106.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051108702,0.00014568,90106.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051109588,0.02179095,90106.0,90090.0,0.26753792]
["bitfinex","BTCUSD",1769051110020,0.02179095,90106.0,90084.0,0.03997846]
["bitfinex","BTCUSD",1769051110021,2.768478,90105.0,90084.0,0.03997846]
["bitfinex","BTCUSD",1769051110236,0.18315582,90102.0,90083.0,0.03997846]
["bitfinex","BTCUSD",1769051110435,0.18315582,90102.0,90085.0,0.03997846]
["bitfinex","BTCUSD",1769051110638,0.01109927,90096.0,90085.0,0.03997846]
["bitfinex","BTCUSD",1769051110953,0.01109951,90094.0,90083.0,0.03997846]
["bitfinex","BTCUSD",1769051111124,0.00998927,90093.0,90083.0,0.03997846]
["bitfinex","BTCUSD",1769051111329,0.02108891,90093.0,90083.0,0.03997846]
["bitfinex","BTCUSD",1769051111490,0.00998927,90093.0,90082.0,0.03997846]
["bitfinex","BTCUSD",1769051112512,0.00998927,90093.0,90080.0,0.75161179]
["bitfinex","BTCUSD",1769051112712,0.00998927,90093.0,90080.0,0.30754737]
["bitfinex","BTCUSD",1769051112896,0.02930709,90092.0,90080.0,0.30754737]
["bitfinex","BTCUSD",1769051113396,0.01109988,90091.0,90080.0,0.30754737]
["bitfinex","BTCUSD",1769051113605,0.01110013,90089.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051115144,0.01110025,90088.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051115309,0.01110038,90087.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051115475,0.01110025,90088.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051115476,0.0118108,90086.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051117510,0.1944153,90091.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051117511,0.01109939,90095.0,90080.0,3.099e-05]
["bitfinex","BTCUSD",1769051117732,0.01109927,90096.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051118378,0.01109939,90095.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051118775,0.01109914,90097.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051118985,0.0110989,90099.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051119183,0.01109902,90098.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051119415,0.01109951,90094.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051119842,0.01109964,90093.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051120012,0.01109976,90092.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051120214,0.02108927,90092.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051120447,0.00998951,90092.0,90081.0,0.26753792]
["bitfinex","BTCUSD",1769051120624,9.74e-05,90111.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051120766,0.18346607,90102.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051121449,0.01109939,90095.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051121680,0.01109914,90097.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051121879,0.01109927,90096.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051122084,0.03832494,90097.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051122212,0.0272258,90097.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051122464,0.23895902,90102.0,90081.0,0.26762362]
["bitfinex","BTCUSD",1769051122465,0.02978576,90117.0,90087.0,0.44406442]
["bitfinex","BTCUSD",1769051122635,0.03976171,90119.0,90087.0,0.44406442]
["bitfinex","BTCUSD",1769051122636,0.01109643,90119.0,90098.0,0.26753792]
["bitfinex","BTCUSD",1769051122994,0.0004,90121.0,90101.0,0.26753792]
["bitfinex","BTCUSD",1769051123199,0.01109631,90120.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051123408,0.01149619,90121.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051123610,0.01109643,90119.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051123935,0.01109656,90118.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051124382,0.01109631,90120.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051124583,0.0004,90121.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051124790,0.01109631,90120.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051124988,0.0110968,90116.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051125641,0.00787478,90111.0,90101.0,0.2676836]
["bitfinex","BTCUSD",1769051126260,0.01109779,90108.0,90101.0,0.00014568]
["bitfinex","BTCUSD",1769051126474,0.01119482,90111.0,90101.0,0.00014568]
["bitfinex","BTCUSD",1769051126689,9.74e-05,90111.0,90101.0,0.00014568]
["bitfinex","BTCUSD",1769051126898,0.01119482,90111.0,90101.0,0.00014568]
["bitfinex","BTCUSD",1769051127612,9.74e-05,90111.0,90101.0,0.00014568]
["bitfinex","BTCUSD",1769051127825,9.74e-05,90111.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051128634,0.01119482,90111.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051128839,0.01109791,90107.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051129038,0.01109767,90109.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051129253,0.01109779,90108.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051129471,0.01109767,90109.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051129891,0.01109754,90110.0,90101.0,0.00414568]
["bitfinex","BTCUSD",1769051130864,9.74e-05,90111.0,90102.0,0.26753792]
["bitfinex","BTCUSD",1769051134860,1.9183,90120.0,90102.0,0.26711461]
["bitfinex","BTCUSD",1769051135008,0.02386032,90119.0,90102.0,0.26711461]
["bitfinex","BTCUSD",1769051135230,0.01109594,90123.0,90102.0,0.26711461]
["bitfinex","BTCUSD",1769051135231,0.0004,90132.0,90113.0,0.26711461]
["bitfinex","BTCUSD",1769051135436,0.0004,90132.0,90112.0,0.09755395]
["bitfinex","BTCUSD",1769051135437,0.0004,90132.0,90123.0,0.26711461]
["bitfinex","BTCUSD",1769051135621,0.01109286,90148.0,90123.0,0.26711461]
["bitfinex","BTCUSD",1769051135622,0.26449141,90148.0,90123.0,0.26711461]
["bitfinex","BTCUSD",1769051135827,0.00038417,90127.0,90123.0,0.26711461]
["bitfinex","BTCUSD",1769051136721,0.00028585,90127.0,90123.0,0.26711461]
["bitfinex","BTCUSD",1769051137696,0.00028585,90127.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769051137697,0.00028585,90127.0,90112.0,0.26711461]
["bitfinex","BTCUSD",1769051137906,0.00028585,90127.0,90112.0,0.27821191]
["bitfinex","BTCUSD",1769051138081,0.00028585,90127.0,90116.0,0.26711461]
["bitfinex","BTCUSD",1769051138287,0.00028585,90127.0,90116.0,0.27821141]
["bitfinex","BTCUSD",1769051138495,0.00028585,90127.0,90117.0,0.26711461]
["bitfinex","BTCUSD",1769051139011,0.00028585,90127.0,90117.0,0.27821129]
["bitfinex","BTCUSD",1769051139429,0.00028585,90127.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769051139591,0.00028585,90127.0,90119.0,0.26711461]
["bitfinex","BTCUSD",1769051139791,0.00028585,90127.0,90121.0,0.26711461]
["bitfinex","BTCUSD",1769051140190,0.00028585,90127.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769051140448,0.00028585,90127.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769051140654,0.00028585,90127.0,90114.0,0.26711461]
["bitfinex","BTCUSD",1769051140874,0.00028585,90127.0,90109.0,0.06658596]
["bitfinex","BTCUSD",1769051140875,0.26449141,90126.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051141114,0.26449141,90126.0,90109.0,0.26711461]
["bitfinex","BTCUSD",1769051141296,0.26449141,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769051141451,0.00028585,90127.0,90109.0,0.26711461]
["bitfinex","BTCUSD",1769051141860,0.00028585,90127.0,90111.0,0.27821203]
["bitfinex","BTCUSD",1769051142909,0.00028585,90127.0,90113.0,0.26711461]
["bitfinex","BTCUSD",1769051143403,0.00028585,90127.0,90114.0,0.26711461]
["bitfinex","BTCUSD",1769051143613,0.26449141,90131.0,90114.0,0.26711461]
["bitfinex","BTCUSD",1769051143957,0.26449141,90131.0,90106.0,0.30112503]
["bitfinex","BTCUSD",1769051144171,0.26449141,90131.0,90106.0,0.26729771]
["bitfinex","BTCUSD",1769051144638,0.0001831,90144.0,90106.0,0.26729771]
["bitfinex","BTCUSD",1769051144639,0.26449141,90129.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051145014,0.26449141,90126.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051145425,0.27558698,90126.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051145653,0.01109619,90121.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051145851,0.26449141,90120.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051148098,0.01109496,90131.0,90106.0,0.0001831]
["bitfinex","BTCUSD",1769051148291,1.52519141,90130.0,90107.0,0.26711461]
["bitfinex","BTCUSD",1769051148492,0.26449141,90129.0,90107.0,0.26711461]
["bitfinex","BTCUSD",1769051148689,0.26449141,90129.0,90107.0,0.30538129]
["bitfinex","BTCUSD",1769051148920,0.0002362,90120.0,90107.0,0.30538129]
["bitfinex","BTCUSD",1769051149202,0.0002362,90120.0,90107.0,0.26711461]
["bitfinex","BTCUSD",1769051154497,0.0002362,90120.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769051154654,0.0002362,90120.0,90109.0,0.26702801]
["bitfinex","BTCUSD",1769051155517,0.0002362,90120.0,90109.0,0.27812568]
["bitfinex","BTCUSD",1769051155655,0.0002362,90120.0,90112.0,0.26711461]
["bitfinex","BTCUSD",1769051156300,0.14573373,90141.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769051156301,0.13464,90141.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769051156482,0.13464,90141.0,90119.0,0.26711461]
["bitfinex","BTCUSD",1769051156680,0.13464,90141.0,90119.0,0.27821104]
["bitfinex","BTCUSD",1769051156884,0.0004,90150.0,90113.0,0.12872281]
["bitfinex","BTCUSD",1769051157107,0.0004,90150.0,90132.0,0.26711461]
["bitfinex","BTCUSD",1769051157607,0.0004,90150.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769051157809,0.0004,90150.0,90108.0,0.33293161]
["bitfinex","BTCUSD",1769051157811,0.0004,90150.0,90130.0,0.05547539]
["bitfinex","BTCUSD",1769051157991,0.0004,90150.0,90140.0,0.4436138]
["bitfinex","BTCUSD",1769051158191,0.0008858,90150.0,90140.0,0.4436138]
["bitfinex","BTCUSD",1769051158996,0.0008858,90150.0,90138.0,0.26711461]
["bitfinex","BTCUSD",1769051159193,0.0008858,90150.0,90131.0,0.26711461]
["bitfinex","BTCUSD",1769051159433,0.02746352,90150.0,90131.0,0.26711461]
["bitfinex","BTCUSD",1769051159631,0.26449141,90149.0,90127.0,0.000162]
["bitfinex","BTCUSD",1769051160032,0.0008858,90150.0,90127.0,0.000162]
["bitfinex","BTCUSD",1769051160241,0.26449141,90149.0,90127.0,0.26727661]
["bitfinex","BTCUSD",1769051160926,0.0008858,90150.0,90127.0,0.26727661]
["bitfinex","BTCUSD",1769051161126,0.0008858,90150.0,90131.0,0.25457328]
["bitfinex","BTCUSD",1769051161340,0.0008858,90150.0,90133.0,0.25457328]
["bitfinex","BTCUSD",1769051164671,0.0008858,90150.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769051164672,0.0008858,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769051164876,0.0004,90156.0,90141.0,0.25457328]
["bitfinex","BTCUSD",1769051165074,0.00054562,90156.0,90141.0,0.26566701]
["bitfinex","BTCUSD",1769051165274,0.00054562,90156.0,90141.0,0.29667197]
["bitfinex","BTCUSD",1769051165699,0.00054562,90156.0,90141.0,0.25457328]
["bitfinex","BTCUSD",1769051166523,0.00054562,90156.0,90132.0,0.26566811]
["bitfinex","BTCUSD",1769051166719,0.00054562,90156.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769051166921,0.00054562,90156.0,90135.0,0.26566774]
["bitfinex","BTCUSD",1769051167143,0.00054562,90156.0,90137.0,0.25457328]
["bitfinex","BTCUSD",1769051167320,0.00054562,90156.0,90137.0,0.04929668]
["bitfinex","BTCUSD",1769051167523,0.00054562,90156.0,90143.0,0.25457328]
["bitfinex","BTCUSD",1769051167907,0.00054562,90156.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769051168363,0.00054562,90156.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769051168364,0.00054562,90156.0,90136.0,0.25457328]
["bitfinex","BTCUSD",1769051168570,0.01108967,90174.0,90150.0,0.09755395]
["bitfinex","BTCUSD",1769051168744,0.01108967,90174.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769051168745,0.01034793,90173.0,90152.0,0.25457328]
["bitfinex","BTCUSD",1769051168954,0.01034793,90173.0,90152.0,0.25505908]
["bitfinex","BTCUSD",1769051169150,0.001,90156.0,90152.0,0.25505908]
["bitfinex","BTCUSD",1769051169520,0.0110893,90177.0,90152.0,0.25505908]
["bitfinex","BTCUSD",1769051169521,0.25639991,90170.0,90152.0,0.25505908]
["bitfinex","BTCUSD",1769051172380,0.0004097,90197.0,90152.0,0.25505908]
["bitfinex","BTCUSD",1769051172499,0.25639991,90181.0,90157.0,0.25457328]
["bitfinex","BTCUSD",1769051172703,0.01075349,90197.0,90158.0,0.05193878]
["bitfinex","BTCUSD",1769051172704,0.01034379,90180.0,90158.0,0.05193878]
["bitfinex","BTCUSD",1769051172904,0.26748872,90181.0,90156.0,0.25457328]
["bitfinex","BTCUSD",1769051173165,0.01034379,90180.0,90156.0,0.25457328]
["bitfinex","BTCUSD",1769051173293,0.25639991,90181.0,90156.0,0.25457328]
["bitfinex","BTCUSD",1769051173778,0.01108893,90180.0,90156.0,0.25457328]
["bitfinex","BTCUSD",1769051173914,0.01108905,90179.0,90156.0,0.25457328]
["bitfinex","BTCUSD",1769051174696,0.25639991,90177.0,90156.0,0.25457328]
["bitfinex","BTCUSD",1769051177083,0.25639991,90177.0,90156.0,0.25857328]
["bitfinex","BTCUSD",1769051177484,0.25639991,90177.0,90156.0,0.26966516]
["bitfinex","BTCUSD",1769051177693,0.25639991,90177.0,90156.0,0.25857328]
["bitfinex","BTCUSD",1769051178033,0.23939477,90176.0,90156.0,0.004]
["bitfinex","BTCUSD",1769051178475,0.23939477,90176.0,90156.0,0.25857328]
["bitfinex","BTCUSD",1769051179759,0.23939477,90176.0,90156.0,0.2765781]
["bitfinex","BTCUSD",1769051180142,0.01108868,90182.0,90156.0,0.2765781]
["bitfinex","BTCUSD",1769051180347,0.23939477,90174.0,90156.0,0.2765781]
["bitfinex","BTCUSD",1769051180749,0.23939477,90174.0,90156.0,0.25857328]
["bitfinex","BTCUSD",1769051182982,0.23939477,90174.0,90158.0,0.44335592]
["bitfinex","BTCUSD",1769051185920,0.05544181,90185.0,90156.0,0.25857328]
["bitfinex","BTCUSD",1769051185921,0.23939477,90169.0,90156.0,0.004]
["bitfinex","BTCUSD",1769051186200,0.3723043,90203.0,90156.0,0.004]
["bitfinex","BTCUSD",1769051186410,0.23939477,90176.0,90156.0,0.004]
["bitfinex","BTCUSD",1769051186832,0.23939477,90176.0,90158.0,0.6979292]
["bitfinex","BTCUSD",1769051187033,0.23939477,90187.0,90160.0,0.09755395]
["bitfinex","BTCUSD",1769051187236,0.01058879,90186.0,90170.0,0.44335592]
["bitfinex","BTCUSD",1769051188637,0.00023387,90186.0,90170.0,0.44335592]
["bitfinex","BTCUSD",1769051191320,0.01149654,90197.0,90175.0,0.25202274]
["bitfinex","BTCUSD",1769051191322,0.25322385,90196.0,90175.0,0.25202274]
["bitfinex","BTCUSD",1769051191526,0.01035314,90195.0,90180.0,0.44335592]
["bitfinex","BTCUSD",1769051191728,0.01108721,90194.0,90180.0,0.51289379]
["bitfinex","BTCUSD",1769051192300,0.26431081,90196.0,90180.0,0.51289379]
["bitfinex","BTCUSD",1769051192301,0.25322385,90196.0,90180.0,0.51289379]
["bitfinex","BTCUSD",1769051192458,0.25322385,90196.0,90180.0,0.76491653]
["bitfinex","BTCUSD",1769051192660,0.25336941,90196.0,90180.0,0.76491653]
["bitfinex","BTCUSD",1769051193195,0.25336941,90196.0,90180.0,0.69537866]
["bitfinex","BTCUSD",1769051193502,0.25336941,90196.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769051193503,0.26431143,90191.0,90170.0,0.44335592]
["bitfinex","BTCUSD",1769051193659,0.25322385,90189.0,90170.0,0.44335592]
["bitfinex","BTCUSD",1769051193860,0.26431167,90189.0,90170.0,0.44335592]
["bitfinex","BTCUSD",1769051194085,0.25322385,90189.0,90170.0,0.44335592]
["bitfinex","BTCUSD",1769051194401,0.25322385,90189.0,90170.0,0.69537866]
["bitfinex","BTCUSD",1769051194653,0.26431167,90189.0,90170.0,0.69537866]
["bitfinex","BTCUSD",1769051194822,0.01108807,90187.0,90170.0,0.69537866]
["bitfinex","BTCUSD",1769051194983,0.26431106,90194.0,90171.0,0.25202274]
["bitfinex","BTCUSD",1769051195328,0.25322385,90192.0,90171.0,0.25202274]
["bitfinex","BTCUSD",1769051196035,0.01108745,90192.0,90171.0,0.25202274]
["bitfinex","BTCUSD",1769051196235,0.25322385,90191.0,90171.0,0.25202274]
["bitfinex","BTCUSD",1769051199466,0.25322385,90191.0,90180.0,0.44335592]
["bitfinex","BTCUSD",1769051200419,0.00014556,90196.0,90181.0,0.25202274]
["bitfinex","BTCUSD",1769051200641,0.00014556,90196.0,90186.0,0.69537866]
["bitfinex","BTCUSD",1769051200992,0.06672199,90209.0,90187.0,0.25202274]
["bitfinex","BTCUSD",1769051200993,0.01034886,90206.0,90187.0,0.25202274]
["bitfinex","BTCUSD",1769051201195,0.02164417,90209.0,90191.0,0.25202274]
["bitfinex","BTCUSD",1769051201332,0.01034911,90208.0,90191.0,0.2521683]
["bitfinex","BTCUSD",1769051201533,0.0002097,90209.0,90191.0,0.2521683]
["bitfinex","BTCUSD",1769051201731,0.01129506,90209.0,90191.0,0.2521683]
["bitfinex","BTCUSD",1769051201971,0.01108561,90207.0,90191.0,0.2521683]
["bitfinex","BTCUSD",1769051202177,0.31974059,90203.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051202385,0.25322385,90202.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051202712,0.26431007,90202.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051202888,0.25322385,90202.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051203098,0.01108635,90201.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051203301,0.26431007,90202.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051203601,0.01108635,90201.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051203761,0.01108647,90200.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051204101,0.01108635,90201.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051204513,0.01108647,90200.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051204747,0.01108659,90199.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051205248,0.01108635,90201.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051205448,0.25322385,90202.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051205678,0.26431032,90200.0,90191.0,0.00014556]
["bitfinex","BTCUSD",1769051205854,0.26431032,90200.0,90174.0,0.09755395]
["bitfinex","BTCUSD",1769051205855,0.25322385,90190.0,90172.0,0.02989263]
["bitfinex","BTCUSD",1769051206160,0.25322385,90190.0,90170.0,0.25202274]
["bitfinex","BTCUSD",1769051206161,0.25336928,90190.0,90174.0,0.09755395]
["bitfinex","BTCUSD",1769051206869,0.25336928,90190.0,90170.0,0.85979129]
["bitfinex","BTCUSD",1769051207083,0.25336928,90190.0,90174.0,0.09755395]
["bitfinex","BTCUSD",1769051207726,0.00014543,90190.0,90174.0,0.09755395]
["bitfinex","BTCUSD",1769051208143,0.00014543,90190.0,90175.0,0.25202274]
["bitfinex","BTCUSD",1769051208807,0.25322385,90189.0,90170.0,0.60776855]
["bitfinex","BTCUSD",1769051209010,0.25322385,90189.0,90174.0,0.09755395]
["bitfinex","BTCUSD",1769051209244,0.25322385,90189.0,90170.0,0.60776855]
["bitfinex","BTCUSD",1769051209481,0.25322385,90189.0,90171.0,0.25202274]
["bitfinex","BTCUSD",1769051209697,0.25322385,90189.0,90175.0,0.02989263]
["bitfinex","BTCUSD",1769051211579,0.00014543,90190.0,90175.0,0.02989263]
["bitfinex","BTCUSD",1769051212239,0.01123313,90190.0,90175.0,0.02989263]
["bitfinex","BTCUSD",1769051212445,0.25322385,90184.0,90175.0,0.02989263]
["bitfinex","BTCUSD",1769051212657,0.25322385,90184.0,90174.0,0.02989263]
["bitfinex","BTCUSD",1769051215017,0.01108881,90181.0,90172.0,0.02989263]
["bitfinex","BTCUSD",1769051215234,0.25384229,90180.0,90171.0,0.0145828]
["bitfinex","BTCUSD",1769051215445,0.23074393,90177.0,90165.0,0.03993006]
["bitfinex","BTCUSD",1769051215658,0.23074393,90177.0,90163.0,0.03993006]
["bitfinex","BTCUSD",1769051215878,0.23074393,90177.0,90162.0,0.03993006]
["bitfinex","BTCUSD",1769051216829,0.01108954,90175.0,90161.0,0.0405732]
["bitfinex","BTCUSD",1769051217013,0.44335592,90180.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051217241,0.01108917,90178.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051217449,0.12646057,90175.0,90161.0,0.0405732]
["bitfinex","BTCUSD",1769051217861,0.05544481,90180.0,90161.0,0.0405732]
["bitfinex","BTCUSD",1769051217862,0.13755036,90173.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051218067,0.01108991,90172.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051218278,0.12646057,90171.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051218488,0.14128121,90171.0,90161.0,0.0405732]
["bitfinex","BTCUSD",1769051218703,0.13746509,90169.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051218943,0.12637481,90169.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051220361,0.45837391,90171.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051220566,0.12637481,90169.0,90161.0,0.00064314]
["bitfinex","BTCUSD",1769051220767,0.12637481,90169.0,90158.0,0.000212]
["bitfinex","BTCUSD",1769051221331,0.01108905,90179.0,90158.0,0.000212]
["bitfinex","BTCUSD",1769051221547,0.01123313,90190.0,90169.0,0.44350996]
["bitfinex","BTCUSD",1769051221761,0.01108782,90189.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051222150,0.12637481,90188.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051222380,0.12637481,90188.0,90170.0,0.69062957]
["bitfinex","BTCUSD",1769051222833,0.13746275,90188.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051223040,0.13746275,90188.0,90171.0,0.02471196]
["bitfinex","BTCUSD",1769051223244,0.01108807,90187.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051223717,0.12637481,90188.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051223918,0.00014543,90190.0,90171.0,0.24711961]
["bitfinex","BTCUSD",1769051226027,0.25115879,90189.0,90164.0,0.24711961]
["bitfinex","BTCUSD",1769051226231,0.03289163,90188.0,90164.0,0.25821051]
["bitfinex","BTCUSD",1769051226452,0.03289163,90188.0,90164.0,0.24711961]
["bitfinex","BTCUSD",1769051226661,0.25115879,90187.0,90164.0,0.24711961]
["bitfinex","BTCUSD",1769051227534,0.25115879,90187.0,90164.0,0.25821051]
["bitfinex","BTCUSD",1769051227738,0.25115879,90187.0,90164.0,0.24711961]
["bitfinex","BTCUSD",1769051227944,0.01118077,90186.0,90164.0,0.24711961]
["bitfinex","BTCUSD",1769051228126,0.01118077,90186.0,90164.0,0.25821051]
["bitfinex","BTCUSD",1769051228354,0.01118077,90186.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769051228577,0.01118077,90186.0,90165.0,0.25821038]
["bitfinex","BTCUSD",1769051228780,0.01118077,90186.0,90165.0,0.24711961]
["bitfinex","BTCUSD",1769051228980,0.02735724,90185.0,90165.0,0.24711961]
["bitfinex","BTCUSD",1769051229181,0.03844555,90185.0,90165.0,0.24711961]
["bitfinex","BTCUSD",1769051229422,0.03844555,90185.0,90161.0,0.13452]
["bitfinex","BTCUSD",1769051229423,0.25115879,90184.0,90162.0,0.13748401]
["bitfinex","BTCUSD",1769051229626,0.26224723,90184.0,90162.0,0.09755395]
["bitfinex","BTCUSD",1769051229843,0.26224723,90184.0,90158.0,0.04014206]
["bitfinex","BTCUSD",1769051229844,0.25115879,90179.0,90159.0,0.38163961]
["bitfinex","BTCUSD",1769051230473,0.25115879,90179.0,90159.0,0.39273112]
["bitfinex","BTCUSD",1769051230675,0.25115879,90179.0,90160.0,0.09755395]
["bitfinex","BTCUSD",1769051230880,0.25115879,90179.0,90160.0,0.54106391]
["bitfinex","BTCUSD",1769051231491,0.25115879,90179.0,90160.0,0.78818352]
["bitfinex","BTCUSD",1769051231724,0.00014543,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051232093,0.25130422,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051232415,0.26239192,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051232589,0.25130422,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051232797,0.25115879,90189.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051233440,0.00014543,90190.0,90170.0,0.69062957]
["bitfinex","BTCUSD",1769051233739,0.00014543,90190.0,90171.0,0.24711961]
["bitfinex","BTCUSD",1769051234507,0.25130422,90190.0,90171.0,0.24711961]
["bitfinex","BTCUSD",1769051235372,0.01108807,90187.0,90171.0,0.24711961]
["bitfinex","BTCUSD",1769051235574,0.01108807,90187.0,90160.0,0.23207395]
["bitfinex","BTCUSD",1769051235575,0.25115879,90184.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051235773,0.26224723,90184.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051236177,0.01108856,90183.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051236379,0.26224723,90184.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051236598,0.25115879,90184.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051236804,0.26224723,90184.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051236978,0.25115879,90184.0,90162.0,0.24711961]
["bitfinex","BTCUSD",1769051238196,0.25115879,90184.0,90162.0,0.28704967]
["bitfinex","BTCUSD",1769051239072,0.26224723,90184.0,90162.0,0.28704967]
["bitfinex","BTCUSD",1769051239287,0.25115879,90184.0,90162.0,0.28704967]
["bitfinex","BTCUSD",1769051239459,0.26224747,90182.0,90162.0,0.28704967]
["bitfinex","BTCUSD",1769051239786,0.01108893,90180.0,90161.0,0.03993006]
["bitfinex","BTCUSD",1769051240089,0.25115879,90179.0,90161.0,0.03993006]
["bitfinex","BTCUSD",1769051240311,0.25115879,90179.0,90158.0,0.000212]
["bitfinex","BTCUSD",1769051240312,0.01108954,90175.0,90160.0,0.03993006]
["bitfinex","BTCUSD",1769051240536,0.44350996,90180.0,90158.0,0.000212]
["bitfinex","BTCUSD",1769051240537,0.18173764,90174.0,90158.0,0.04014206]
["bitfinex","BTCUSD",1769051240740,0.19282731,90174.0,90158.0,0.04014206]
["bitfinex","BTCUSD",1769051240892,0.18173764,90173.0,90158.0,0.000212]
["bitfinex","BTCUSD",1769051241297,0.18173764,90173.0,90158.0,0.04014206]
["bitfinex","BTCUSD",1769051245274,0.01108893,90180.0,90158.0,0.04014206]
["bitfinex","BTCUSD",1769051245275,0.18173764,90179.0,90158.0,0.28726167]
["bitfinex","BTCUSD",1769051245488,0.03148019,90178.0,90158.0,0.28726167]
["bitfinex","BTCUSD",1769051245691,0.18173764,90178.0,90158.0,0.28726167]
["bitfinex","BTCUSD",1769051245898,0.18173764,90178.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051248346,0.01108868,90182.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051248757,0.01108881,90181.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051248960,0.18173764,90180.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051249226,0.03924246,90179.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051249398,0.19282669,90179.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051249594,0.18173764,90179.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051250345,0.01108807,90187.0,90161.0,0.24711961]
["bitfinex","BTCUSD",1769051250509,0.00014543,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051250645,0.02011747,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051250851,0.20185511,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051251075,0.19076741,90190.0,90170.0,0.24711961]
["bitfinex","BTCUSD",1769051251564,0.18188307,90190.0,90170.0,0.44350996]
["bitfinex","BTCUSD",1769051251770,0.18188307,90190.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051253576,0.01123313,90190.0,90170.0,0.44350996]
["bitfinex","BTCUSD",1769051253778,0.18173764,90189.0,90166.0,0.28261665]
["bitfinex","BTCUSD",1769051253971,0.20879599,90188.0,90166.0,0.28261665]
["bitfinex","BTCUSD",1769051256240,0.18173764,90188.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769051256463,0.18173764,90188.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051257004,0.00014543,90190.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051257859,0.18173764,90189.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051258062,0.02151447,90188.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051258565,0.18173764,90189.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051259473,0.00014543,90190.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051260627,0.18173764,90189.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051261050,0.00014543,90190.0,90171.0,0.24268659]
["bitfinex","BTCUSD",1769051261428,0.00014543,90190.0,90166.0,0.03993006]
["bitfinex","BTCUSD",1769051261429,0.01108807,90187.0,90166.0,0.03993006]
["bitfinex","BTCUSD",1769051261636,0.44365539,90190.0,90151.0,0.20780635]
["bitfinex","BTCUSD",1769051261637,0.0110893,90177.0,90151.0,0.20780635]
["bitfinex","BTCUSD",1769051261851,0.44350996,90180.0,90151.0,0.1479]
["bitfinex","BTCUSD",1769051261852,0.09426657,90169.0,90151.0,0.1479]
["bitfinex","BTCUSD",1769051263089,0.09426657,90169.0,90150.0,0.44350996]
["bitfinex","BTCUSD",1769051264021,0.09426657,90169.0,90146.0,0.24268659]
["bitfinex","BTCUSD",1769051264022,0.09426657,90169.0,90157.0,0.0002595]
["bitfinex","BTCUSD",1769051267292,0.01108954,90175.0,90157.0,0.0002595]
["bitfinex","BTCUSD",1769051267459,0.10539861,90178.0,90157.0,0.24294609]
["bitfinex","BTCUSD",1769051267866,0.01108893,90180.0,90160.0,0.44350996]
["bitfinex","BTCUSD",1769051268068,0.01108856,90183.0,90161.0,0.24268659]
["bitfinex","BTCUSD",1769051268268,0.01108893,90180.0,90161.0,0.24268659]
["bitfinex","BTCUSD",1769051268474,0.01108881,90181.0,90161.0,0.24268659]
["bitfinex","BTCUSD",1769051268669,0.10539825,90181.0,90161.0,0.24268659]
["bitfinex","BTCUSD",1769051268872,0.01108893,90180.0,90161.0,0.24268659]
["bitfinex","BTCUSD",1769051269221,0.09430944,90178.0,90161.0,0.24279699]
["bitfinex","BTCUSD",1769051273545,0.09430944,90185.0,90161.0,0.24279699]
["bitfinex","BTCUSD",1769051274352,0.01108794,90188.0,90162.0,0.24268659]
["bitfinex","BTCUSD",1769051274731,0.10539738,90188.0,90162.0,0.24268659]
["bitfinex","BTCUSD",1769051275050,0.09430944,90187.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051275251,0.01123313,90190.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051275421,0.01108794,90188.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051275619,0.01108807,90187.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051275946,0.01108831,90185.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051276506,0.01108844,90184.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051276718,0.01108819,90186.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051276894,0.06652974,90186.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051277233,0.01108844,90184.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051279649,0.01108807,90187.0,90162.0,0.24279699]
["bitfinex","BTCUSD",1769051279787,0.25365834,90180.0,90162.0,0.0001104]
["bitfinex","BTCUSD",1769051280248,0.01108917,90178.0,90162.0,0.0001104]
["bitfinex","BTCUSD",1769051280489,0.24710542,90177.0,90162.0,0.0001104]
["bitfinex","BTCUSD",1769051280900,0.09352839,90173.0,90162.0,0.0001104]
["bitfinex","BTCUSD",1769051281403,0.09352839,90180.0,90162.0,0.0001104]
["bitfinex","BTCUSD",1769051282007,0.1046167,90185.0,90163.0,0.25501121]
["bitfinex","BTCUSD",1769051282423,0.09352839,90184.0,90163.0,0.25501121]
["bitfinex","BTCUSD",1769051283241,0.09352839,90184.0,90163.0,0.25512161]
["bitfinex","BTCUSD",1769051285305,0.09352839,90182.0,90163.0,0.0001104]
["bitfinex","BTCUSD",1769051285723,0.09352839,90182.0,90164.0,0.25501121]
["bitfinex","BTCUSD",1769051286127,0.09352839,90182.0,90164.0,0.25512161]
["bitfinex","BTCUSD",1769051286997,0.02389093,90189.0,90171.0,0.25501121]
["bitfinex","BTCUSD",1769051287171,0.00014543,90190.0,90171.0,0.25501121]
["bitfinex","BTCUSD",1769051287416,0.01567497,90189.0,90171.0,0.25501121]
["bitfinex","BTCUSD",1769051287831,0.00014543,90190.0,90171.0,0.25501121]
["bitfinex","BTCUSD",1769051288044,0.00014543,90190.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769051288250,0.00014543,90190.0,90173.0,0.25501121]
["bitfinex","BTCUSD",1769051289178,0.00014543,90190.0,90181.0,0.25501121]
["bitfinex","BTCUSD",1769051293401,0.0001878,90197.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769051293524,0.0001878,90197.0,90183.0,0.25501121]
["bitfinex","BTCUSD",1769051293724,0.0001878,90197.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051293940,0.10347572,90196.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051294509,0.10347572,90193.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051296439,0.11456305,90193.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051296569,0.01127464,90197.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051296570,0.02938564,90192.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051296777,0.10347572,90196.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051296974,0.10347572,90189.0,90183.0,0.00014543]
["bitfinex","BTCUSD",1769051299883,0.10347572,90189.0,90170.0,0.69850886]
["bitfinex","BTCUSD",1769051299884,0.01108819,90186.0,90170.0,0.69850886]
["bitfinex","BTCUSD",1769051300079,0.01108819,90186.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051300080,0.10347572,90185.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051301501,0.10347572,90185.0,90166.0,0.25512161]
["bitfinex","BTCUSD",1769051306229,0.11456403,90185.0,90166.0,0.25512161]
["bitfinex","BTCUSD",1769051306431,0.01108844,90184.0,90166.0,0.25512161]
["bitfinex","BTCUSD",1769051306638,0.01108868,90182.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051306858,0.25005324,90179.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051307394,0.23896419,90177.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051307589,0.01108942,90176.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051307867,0.23896419,90175.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051308574,0.25005373,90175.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051308787,0.23896419,90174.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051313352,0.25005386,90174.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051313622,0.24035417,90173.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051314596,0.22926438,90173.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051314801,0.03179777,90172.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051318080,0.26106215,90172.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051318240,0.22926438,90172.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051318456,0.01108856,90183.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051318641,0.24035331,90180.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051318891,0.22926438,90180.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051325169,0.24035331,90180.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051325376,0.22926438,90179.0,90166.0,0.0001104]
["bitfinex","BTCUSD",1769051330453,0.22926438,90179.0,90160.0,0.23316704]
["bitfinex","BTCUSD",1769051330937,0.22926438,90179.0,90161.0,0.23316704]
["bitfinex","BTCUSD",1769051332526,0.24035343,90179.0,90161.0,0.23316704]
["bitfinex","BTCUSD",1769051332708,0.22926438,90177.0,90157.0,0.23331614]
["bitfinex","BTCUSD",1769051333070,0.24035368,90177.0,90157.0,0.23331614]
["bitfinex","BTCUSD",1769051333552,0.22926438,90177.0,90157.0,0.23331614]
["bitfinex","BTCUSD",1769051333747,0.24035368,90177.0,90157.0,0.23331614]
["bitfinex","BTCUSD",1769051334503,0.22926438,90177.0,90157.0,0.23331614]
["bitfinex","BTCUSD",1769051334673,0.01560157,90176.0,90157.0,0.23331614]
["bitfinex","BTCUSD",1769051334876,0.24035405,90174.0,90157.0,0.0001491]
["bitfinex","BTCUSD",1769051335074,0.22926438,90172.0,90157.0,0.0001491]
["bitfinex","BTCUSD",1769051335644,0.01109016,90170.0,90157.0,0.0001491]
["bitfinex","BTCUSD",1769051335858,0.01109016,90170.0,90148.0,0.0001491]
["bitfinex","BTCUSD",1769051335860,0.0110909,90164.0,90148.0,0.0001491]
["bitfinex","BTCUSD",1769051336212,0.02404391,90179.0,90148.0,0.0001491]
["bitfinex","BTCUSD",1769051336213,0.22926438,90159.0,90148.0,0.0001491]
["bitfinex","BTCUSD",1769051336355,0.22926438,90159.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051336356,0.22926438,90159.0,90140.0,0.05990635]
["bitfinex","BTCUSD",1769051336558,0.45458904,90160.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051336559,0.01109176,90157.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051336759,0.22926438,90150.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051336962,0.22926438,90148.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051337809,0.24040569,90148.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051338195,0.22926438,90145.0,90139.0,0.0001491]
["bitfinex","BTCUSD",1769051341536,0.22926438,90145.0,90130.0,0.0001491]
["bitfinex","BTCUSD",1769051341537,0.24035761,90145.0,90130.0,0.0001491]
["bitfinex","BTCUSD",1769051341732,0.24035761,90145.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769051341733,0.2366512,90139.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051344029,0.24774517,90139.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051344236,0.2366512,90139.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051345024,0.2477453,90138.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051345218,0.2366512,90138.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051352299,0.2366512,90144.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051352758,0.01114131,90148.0,90129.0,0.23392558]
["bitfinex","BTCUSD",1769051352759,1.31,90147.0,90129.0,0.23392558]
["bitfinex","BTCUSD",1769051352904,0.9938,90147.0,90129.0,0.23392558]
["bitfinex","BTCUSD",1769051353267,4.845e-05,90148.0,90130.0,0.44370911]
["bitfinex","BTCUSD",1769051353497,4.845e-05,90148.0,90139.0,0.23392558]
["bitfinex","BTCUSD",1769051353678,0.134817,90157.0,90138.0,0.44370911]
["bitfinex","BTCUSD",1769051353679,0.000217,90157.0,90149.0,0.23392558]
["bitfinex","BTCUSD",1769051353877,0.1346,90169.0,90149.0,0.23392558]
["bitfinex","BTCUSD",1769051353878,0.7835,90169.0,90149.0,0.23392558]
["bitfinex","BTCUSD",1769051354080,1.4862,90169.0,90149.0,0.23392558]
["bitfinex","BTCUSD",1769051354284,0.01131136,90170.0,90149.0,0.23392558]
["bitfinex","BTCUSD",1769051354484,0.01131136,90170.0,90151.0,0.23392558]
["bitfinex","BTCUSD",1769051354485,0.94229028,90169.0,90151.0,0.23392558]
["bitfinex","BTCUSD",1769051354697,0.0110904,90168.0,90151.0,0.2340712]
["bitfinex","BTCUSD",1769051354905,0.0110904,90168.0,90151.0,0.00014562]
["bitfinex","BTCUSD",1769051354906,0.01109065,90166.0,90151.0,0.00014562]
["bitfinex","BTCUSD",1769051355131,0.24774197,90165.0,90151.0,0.00014562]
["bitfinex","BTCUSD",1769051355338,0.01109114,90162.0,90144.0,0.23392558]
["bitfinex","BTCUSD",1769051355537,0.01109114,90162.0,90130.0,0.001]
["bitfinex","BTCUSD",1769051355538,0.01109176,90157.0,90140.0,0.44370911]
["bitfinex","BTCUSD",1769051355670,0.01109102,90163.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051355873,0.24774234,90162.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051356072,0.2366512,90160.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051357823,0.24774259,90160.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051357962,0.24774283,90158.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051358169,0.24774296,90157.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051358395,0.2366512,90157.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051358764,0.0281016,90159.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051359877,0.2366512,90157.0,90140.0,0.44419491]
["bitfinex","BTCUSD",1769051360083,0.0159708,90156.0,90140.0,0.44419491]
["bitfinex","BTCUSD",1769051360692,0.0159708,90156.0,90140.0,0.67812049]
["bitfinex","BTCUSD",1769051369491,0.0159708,90156.0,90141.0,0.23392558]
["bitfinex","BTCUSD",1769051369942,0.0110925,90151.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051370156,0.23713667,90151.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051371169,0.23813667,90151.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051372957,0.23713667,90151.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051374136,0.01109274,90149.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051374352,0.03258766,90148.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051374901,0.04368052,90148.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051375107,0.03258766,90148.0,90133.0,0.23392558]
["bitfinex","BTCUSD",1769051375719,0.03258766,90148.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051375919,0.24393147,90144.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051376179,0.23283811,90144.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051376390,0.00048547,90151.0,90131.0,0.24223397]
["bitfinex","BTCUSD",1769051376587,0.00048547,90151.0,90140.0,0.44370911]
["bitfinex","BTCUSD",1769051376763,0.00048547,90151.0,90141.0,0.24223397]
["bitfinex","BTCUSD",1769051381082,0.00048547,90151.0,90131.0,0.24223397]
["bitfinex","BTCUSD",1769051382437,0.00048547,90151.0,90131.0,0.25332893]
["bitfinex","BTCUSD",1769051382893,0.00048547,90151.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769051383167,0.00048547,90151.0,90132.0,0.24223397]
["bitfinex","BTCUSD",1769051383377,0.00048547,90151.0,90132.0,0.2533288]
["bitfinex","BTCUSD",1769051384205,0.00048547,90151.0,90140.0,0.44370911]
["bitfinex","BTCUSD",1769051384449,0.00048547,90151.0,90140.0,0.68594308]
["bitfinex","BTCUSD",1769051384661,0.00048547,90151.0,90140.0,0.24223397]
["bitfinex","BTCUSD",1769051385334,0.00048547,90151.0,90141.0,0.24223397]
["bitfinex","BTCUSD",1769051393519,0.24392888,90165.0,90140.0,0.44370911]
["bitfinex","BTCUSD",1769051393693,0.01109053,90167.0,90150.0,0.44370911]
["bitfinex","BTCUSD",1769051393901,0.04095172,90168.0,90150.0,0.44370911]
["bitfinex","BTCUSD",1769051394106,0.04095172,90168.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051394317,0.02986132,90168.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051394520,0.04095172,90168.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051394728,0.04095172,90168.0,90152.0,0.04981577]
["bitfinex","BTCUSD",1769051395575,0.01109053,90167.0,90152.0,0.04981577]
["bitfinex","BTCUSD",1769051395778,0.02986132,90168.0,90152.0,0.04981577]
["bitfinex","BTCUSD",1769051395954,0.01109028,90169.0,90152.0,0.04981577]
["bitfinex","BTCUSD",1769051396360,0.0110904,90168.0,90152.0,0.04981577]
["bitfinex","BTCUSD",1769051396775,0.0110904,90168.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051397511,0.24392839,90169.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051397751,0.0110904,90168.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051398866,0.01109053,90167.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051399079,0.01109065,90166.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051399495,0.01109053,90167.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051399884,0.01109065,90166.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051400288,0.27954946,90170.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051400445,0.0110904,90168.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051401028,0.01109053,90167.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051401229,0.0002212,90170.0,90151.0,0.24223397]
["bitfinex","BTCUSD",1769051402241,0.0002212,90170.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051402449,0.02388906,90175.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051402450,0.02986132,90175.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051402655,0.0001381,90181.0,90160.0,0.44351563]
["bitfinex","BTCUSD",1769051402656,0.0001381,90181.0,90166.0,0.25322462]
["bitfinex","BTCUSD",1769051407493,0.01122691,90181.0,90166.0,0.25322462]
["bitfinex","BTCUSD",1769051407630,0.0001381,90181.0,90166.0,0.25322462]
["bitfinex","BTCUSD",1769051411247,0.0001381,90181.0,90166.0,0.06967403]
["bitfinex","BTCUSD",1769051411465,0.0001381,90181.0,90167.0,0.25322462]
["bitfinex","BTCUSD",1769051413570,0.01108893,90180.0,90167.0,0.25322462]
["bitfinex","BTCUSD",1769051413770,0.01122691,90181.0,90167.0,0.25322462]
["bitfinex","BTCUSD",1769051414195,0.01108893,90180.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051414396,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051415241,0.01108893,90180.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051416042,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051416204,0.01108905,90179.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051416406,0.0001381,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051416638,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051417054,0.0001381,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051417767,0.01108893,90180.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051417926,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051419076,0.0001381,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051419240,0.01108893,90180.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051419662,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051420044,0.0001381,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051421671,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051422204,0.0001381,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051424337,0.01122691,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051425018,0.0001381,90181.0,90161.0,0.25322462]
["bitfinex","BTCUSD",1769051431181,0.0001381,90181.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051431378,0.02998461,90192.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051431379,0.0001811,90192.0,90172.0,0.03744194]
["bitfinex","BTCUSD",1769051431581,0.0001811,90192.0,90180.0,0.24371441]
["bitfinex","BTCUSD",1769051431795,0.0001811,90192.0,90180.0,0.24214796]
["bitfinex","BTCUSD",1769051432457,0.00032668,90192.0,90180.0,0.24214796]
["bitfinex","BTCUSD",1769051432660,0.00032668,90192.0,90172.0,0.03744194]
["bitfinex","BTCUSD",1769051432661,0.01108758,90191.0,90173.0,0.24371441]
["bitfinex","BTCUSD",1769051433320,0.0110877,90190.0,90173.0,0.24371441]
["bitfinex","BTCUSD",1769051433706,0.23473948,90189.0,90173.0,0.24371441]
["bitfinex","BTCUSD",1769051433922,0.2458273,90189.0,90173.0,0.24371441]
["bitfinex","BTCUSD",1769051434914,0.01108794,90188.0,90173.0,0.24371441]
["bitfinex","BTCUSD",1769051435112,0.2458273,90189.0,90155.0,0.09755395]
["bitfinex","BTCUSD",1769051435113,0.01108856,90183.0,90163.0,0.0399323]
["bitfinex","BTCUSD",1769051435318,0.0554416,90185.0,90163.0,0.09755395]
["bitfinex","BTCUSD",1769051435319,0.23473948,90185.0,90163.0,0.09755395]
["bitfinex","BTCUSD",1769051435617,0.24582779,90185.0,90163.0,0.09755395]
["bitfinex","BTCUSD",1769051435871,0.24582792,90184.0,90163.0,0.34126836]
["bitfinex","BTCUSD",1769051436073,0.23473948,90184.0,90163.0,0.34126836]
["bitfinex","BTCUSD",1769051436372,0.01108794,90188.0,90164.0,0.24371441]
["bitfinex","BTCUSD",1769051436638,0.23473948,90187.0,90164.0,0.24371441]
["bitfinex","BTCUSD",1769051437019,0.23473948,90187.0,90164.0,0.28364671]
["bitfinex","BTCUSD",1769051437279,0.23473948,90187.0,90164.0,0.24371441]
["bitfinex","BTCUSD",1769051437482,0.03126786,90186.0,90164.0,0.24371441]
["bitfinex","BTCUSD",1769051439199,0.23473948,90186.0,90164.0,0.24371441]
["bitfinex","BTCUSD",1769051440341,0.23473948,90184.0,90164.0,0.24371441]
["bitfinex","BTCUSD",1769051441417,0.23473948,90184.0,90166.0,0.0399323]
["bitfinex","BTCUSD",1769051441619,0.01108856,90183.0,90166.0,0.0399323]
["bitfinex","BTCUSD",1769051441893,0.23473948,90182.0,90166.0,0.0399323]
["bitfinex","BTCUSD",1769051442036,0.26708397,90181.0,90166.0,0.0399323]
["bitfinex","BTCUSD",1769051442231,0.26708397,90181.0,90165.0,0.0399323]
["bitfinex","BTCUSD",1769051445800,0.23473948,90180.0,90165.0,0.0399323]
["bitfinex","BTCUSD",1769051445947,0.23473948,90180.0,90164.0,0.0399323]
["bitfinex","BTCUSD",1769051448032,0.23473948,90180.0,90163.0,0.0399323]
["bitfinex","BTCUSD",1769051448239,0.24646739,90180.0,90163.0,0.0399323]
["bitfinex","BTCUSD",1769051451640,0.24646739,90180.0,90164.0,0.0399323]
["bitfinex","BTCUSD",1769051451825,0.23473948,90187.0,90164.0,0.28364671]
["bitfinex","BTCUSD",1769051452767,0.24582779,90185.0,90164.0,0.28364671]
["bitfinex","BTCUSD",1769051453007,0.01108844,90184.0,90164.0,0.28364671]
["bitfinex","BTCUSD",1769051453220,0.23473948,90184.0,90164.0,0.28364671]
["bitfinex","BTCUSD",1769051454631,1.61058758,90191.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051454839,1.5974,90190.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051455184,1.84322718,90190.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051455390,0.5949,90189.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051456417,0.23473948,90190.0,90171.0,0.24371441]
["bitfinex","BTCUSD",1769051456714,0.23473948,90190.0,90172.0,0.24371441]
["bitfinex","BTCUSD",1769051458573,0.24582718,90190.0,90172.0,0.24371441]
["bitfinex","BTCUSD",1769051458857,0.24582742,90188.0,90170.0,0.44351563]
["bitfinex","BTCUSD",1769051459278,0.01108807,90187.0,90170.0,0.44351563]
["bitfinex","BTCUSD",1769051459472,0.01108819,90186.0,90170.0,0.44351563]
["bitfinex","BTCUSD",1769051459677,0.01108819,90186.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051460217,0.23473948,90188.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051462219,0.23473948,90188.0,90170.0,0.44351563]
["bitfinex","BTCUSD",1769051463045,0.01108807,90187.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051463260,0.24640656,90186.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051463460,0.3018476,90186.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051463649,0.24640656,90186.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051464496,0.01108831,90185.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051464696,0.01108844,90184.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051464938,0.24640656,90186.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051464939,0.01108831,90185.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051465313,0.23531837,90186.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051465714,0.24640607,90190.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051465953,0.23531837,90190.0,90169.0,0.24371441]
["bitfinex","BTCUSD",1769051466155,0.23531837,90190.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051466778,0.23531837,90190.0,90170.0,0.5341456]
["bitfinex","BTCUSD",1769051466980,0.01108782,90189.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051467190,0.24640644,90187.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051467397,0.01108819,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051467732,0.24640656,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051468341,0.24640656,90186.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051468536,0.24640656,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051469339,0.23531837,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051469550,0.24640656,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051469750,0.01108831,90185.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051469911,0.24640656,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051470115,0.23531837,90186.0,90169.0,0.23937852]
["bitfinex","BTCUSD",1769051471150,0.23531837,90186.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051471357,0.01108831,90185.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051471558,0.23531837,90184.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051472494,0.30184961,90184.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051472631,0.01108856,90183.0,90169.0,0.0399323]
["bitfinex","BTCUSD",1769051473676,0.24640681,90184.0,90169.0,0.0399323]
["bitfinex","BTCUSD",1769051474055,0.23531837,90183.0,90169.0,0.0399323]
["bitfinex","BTCUSD",1769051474260,0.24640693,90183.0,90169.0,0.0399323]
["bitfinex","BTCUSD",1769051474439,0.23531837,90176.0,90165.0,0.03996697]
["bitfinex","BTCUSD",1769051474783,0.23531837,90176.0,90159.0,0.000102]
["bitfinex","BTCUSD",1769051474997,0.23531837,90176.0,90160.0,0.44330844]
["bitfinex","BTCUSD",1769051475563,0.23531837,90176.0,90159.0,0.000102]
["bitfinex","BTCUSD",1769051475771,0.02464071,90175.0,90160.0,0.44330844]
["bitfinex","BTCUSD",1769051475970,0.23531837,90183.0,90161.0,0.23937852]
["bitfinex","BTCUSD",1769051477556,0.23531837,90183.0,90161.0,0.20781801]
["bitfinex","BTCUSD",1769051477729,0.23531837,90183.0,90161.0,0.19962751]
["bitfinex","BTCUSD",1769051479130,0.23567615,90192.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051479325,1.109,90191.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051479649,1.0871,90187.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051479848,1.0889,90186.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051480168,1.0889,90186.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051481267,1.0155,90186.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051481852,0.00035778,90192.0,90176.0,0.44330844]
["bitfinex","BTCUSD",1769051482051,0.00035778,90192.0,90180.0,0.44330844]
["bitfinex","BTCUSD",1769051482270,0.00035778,90192.0,90181.0,0.23937852]
["bitfinex","BTCUSD",1769051483074,0.0239254,90192.0,90181.0,0.23937852]
["bitfinex","BTCUSD",1769051483280,0.00035778,90192.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051484295,0.00035778,90192.0,90171.0,0.25046856]
["bitfinex","BTCUSD",1769051484453,0.00035778,90192.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051484658,0.00035778,90192.0,90171.0,0.25046856]
["bitfinex","BTCUSD",1769051484880,0.00035778,90192.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051485080,0.00035778,90192.0,90171.0,0.25046856]
["bitfinex","BTCUSD",1769051485294,0.00035778,90192.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051485490,0.02578497,90191.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051486071,0.02578497,90191.0,90171.0,0.25046856]
["bitfinex","BTCUSD",1769051486302,0.02578497,90191.0,90171.0,0.23937852]
["bitfinex","BTCUSD",1769051486505,0.02578497,90191.0,90171.0,0.25046856]
["bitfinex","BTCUSD",1769051486713,0.02578497,90191.0,90173.0,0.23937852]
["bitfinex","BTCUSD",1769051486934,0.01828743,90190.0,90173.0,0.23937852]
["bitfinex","BTCUSD",1769051487135,0.01828743,90190.0,90173.0,0.25046831]
["bitfinex","BTCUSD",1769051487574,0.01828743,90190.0,90175.0,0.23937852]
["bitfinex","BTCUSD",1769051487777,0.00035778,90192.0,90175.0,0.23937852]
["bitfinex","BTCUSD",1769051491098,0.00035778,90192.0,90171.0,0.06654008]
["bitfinex","BTCUSD",1769051491099,0.01124332,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051491100,0.0001571,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051491304,0.00020559,90202.0,90190.0,0.44330844]
["bitfinex","BTCUSD",1769051491940,0.00020559,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051492376,0.02365165,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051492946,0.00020559,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051493537,0.00020559,90202.0,90185.0,0.25046683]
["bitfinex","BTCUSD",1769051493714,0.00020559,90202.0,90190.0,0.44330844]
["bitfinex","BTCUSD",1769051494889,0.00020559,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051496564,0.00020559,90202.0,90190.0,0.44330844]
["bitfinex","BTCUSD",1769051498104,0.00020559,90202.0,90185.0,0.23937852]
["bitfinex","BTCUSD",1769051500166,0.00020559,90202.0,90190.0,0.44330844]
["bitfinex","BTCUSD",1769051500389,0.00020559,90202.0,90190.0,0.68163214]
["bitfinex","BTCUSD",1769051501142,0.00020559,90202.0,90190.0,0.44330844]
["bitfinex","BTCUSD",1769051503273,0.23405501,90201.0,90181.0,0.2383237]
["bitfinex","BTCUSD",1769051503882,0.44330844,90200.0,90181.0,0.2383237]
["bitfinex","BTCUSD",1769051504091,0.00020559,90202.0,90169.0,0.1480571]
["bitfinex","BTCUSD",1769051504092,0.23405501,90190.0,90169.0,0.3863808]
["bitfinex","BTCUSD",1769051504294,0.23405501,90190.0,90170.0,0.09755395]
["bitfinex","BTCUSD",1769051504945,0.23405501,90190.0,90170.0,0.54086239]
["bitfinex","BTCUSD",1769051505078,0.01108782,90189.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051505295,0.23405501,90187.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051505929,0.23405501,90187.0,90169.0,0.1480571]
["bitfinex","BTCUSD",1769051506128,0.24514308,90187.0,90169.0,0.1480571]
["bitfinex","BTCUSD",1769051506693,0.23405501,90187.0,90169.0,0.0001571]
["bitfinex","BTCUSD",1769051506899,0.23405501,90185.0,90169.0,0.0001571]
["bitfinex","BTCUSD",1769051507101,0.23405501,90185.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051509159,0.23405501,90185.0,90169.0,0.0001571]
["bitfinex","BTCUSD",1769051511564,0.24514332,90185.0,90169.0,0.0001571]
["bitfinex","BTCUSD",1769051511790,0.23405501,90184.0,90169.0,0.0001571]
["bitfinex","BTCUSD",1769051511988,0.23405501,90182.0,90169.0,0.0001571]
["bitfinex","BTCUSD",1769051520534,0.23919667,90194.0,90170.0,0.44330844]
["bitfinex","BTCUSD",1769051520756,0.23919667,90194.0,90171.0,0.25384126]
["bitfinex","BTCUSD",1769051525003,0.0110877,90190.0,90171.0,0.25384126]
["bitfinex","BTCUSD",1769051525251,0.28196528,90190.0,90171.0,0.25384126]
["bitfinex","BTCUSD",1769051525640,0.01108782,90189.0,90171.0,0.25406836]
["bitfinex","BTCUSD",1769051525999,0.01108794,90188.0,90171.0,0.25406836]
["bitfinex","BTCUSD",1769051526430,0.25028449,90189.0,90171.0,0.0002271]
["bitfinex","BTCUSD",1769051526776,0.03000351,90204.0,90166.0,0.0001492]
["bitfinex","BTCUSD",1769051526777,0.24847721,90179.0,90166.0,0.0001492]
["bitfinex","BTCUSD",1769051530484,0.25608782,90189.0,90167.0,0.24663059]
["bitfinex","BTCUSD",1769051530685,0.24847721,90186.0,90167.0,0.24663059]
["bitfinex","BTCUSD",1769051530892,0.24847721,90184.0,90167.0,0.24663059]
["bitfinex","BTCUSD",1769051532145,0.24847721,90184.0,90167.0,0.24763059]
["bitfinex","BTCUSD",1769051532575,0.24847721,90184.0,90167.0,0.24663059]
["bitfinex","BTCUSD",1769051534981,0.0110877,90190.0,90170.0,0.44325201]
["bitfinex","BTCUSD",1769051535185,0.9146,90189.0,90170.0,0.44325201]
["bitfinex","BTCUSD",1769051535383,0.24847721,90188.0,90170.0,0.44325201]
["bitfinex","BTCUSD",1769051537026,0.24847721,90188.0,90170.0,0.24663059]
["bitfinex","BTCUSD",1769051537910,0.0110877,90190.0,90167.0,0.03989653]
["bitfinex","BTCUSD",1769051538109,0.24847721,90187.0,90167.0,0.03989653]
["bitfinex","BTCUSD",1769051538305,0.25956528,90187.0,90166.0,0.04004573]
["bitfinex","BTCUSD",1769051538557,0.24847721,90186.0,90166.0,0.04004573]
["bitfinex","BTCUSD",1769051540900,0.01108819,90186.0,90166.0,0.04004573]
["bitfinex","BTCUSD",1769051541103,0.24847721,90182.0,90166.0,0.04004573]
["bitfinex","BTCUSD",1769051541664,0.24847721,90179.0,90166.0,0.04004573]
["bitfinex","BTCUSD",1769051541864,0.24152256,90179.0,90166.0,0.0001492]
["bitfinex","BTCUSD",1769051542063,0.23043351,90179.0,90166.0,0.0001492]
["bitfinex","BTCUSD",1769051543753,0.23422813,90177.0,90166.0,0.0001492]
["bitfinex","BTCUSD",1769051544400,0.23422813,90177.0,90166.0,0.04004573]
["bitfinex","BTCUSD",1769051546040,0.23422813,90177.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051546042,0.23422813,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051546169,0.23422813,90174.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051546382,0.0110893,90177.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051546383,0.23422813,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051546991,0.01108967,90174.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051547192,0.24531755,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051547409,0.23435175,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051549445,0.24544117,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051549772,0.24531817,90171.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051549978,0.23422813,90171.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051550168,0.24531817,90171.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051550581,0.23422813,90171.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051552248,0.00012362,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051552901,0.23435175,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051553714,0.00012362,90176.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051554426,0.01109028,90169.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051554587,0.23422813,90170.0,90161.0,0.00062188]
["bitfinex","BTCUSD",1769051555240,0.23422813,90170.0,90161.0,0.00031094]
["bitfinex","BTCUSD",1769051555372,0.23422813,90170.0,90157.0,0.0001492]
["bitfinex","BTCUSD",1769051555580,0.01176615,90169.0,90150.0,0.6857909]
["bitfinex","BTCUSD",1769051556019,0.22794933,90170.0,90150.0,0.6857909]
["bitfinex","BTCUSD",1769051556589,0.22794933,90170.0,90151.0,0.24286682]
["bitfinex","BTCUSD",1769051556991,0.22808533,90170.0,90151.0,0.24286682]
["bitfinex","BTCUSD",1769051559371,0.23917549,90170.0,90151.0,0.24286682]
["bitfinex","BTCUSD",1769051560696,0.01109028,90169.0,90151.0,0.24286682]
["bitfinex","BTCUSD",1769051560935,0.000136,90169.0,90151.0,0.24286682]
["bitfinex","BTCUSD",1769051561795,0.0110904,90168.0,90151.0,0.24286682]
["bitfinex","BTCUSD",1769051562011,0.22801212,90166.0,90142.0,0.24286682]
["bitfinex","BTCUSD",1769051562184,0.22801212,90166.0,90144.0,0.24286682]
["bitfinex","BTCUSD",1769051562398,0.01122628,90169.0,90144.0,0.24286682]
["bitfinex","BTCUSD",1769051562399,0.0110904,90168.0,90144.0,0.24286682]
["bitfinex","BTCUSD",1769051562975,0.000136,90168.0,90144.0,0.24286682]
["bitfinex","BTCUSD",1769051563352,0.0112264,90168.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051563529,0.01109053,90167.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051563736,0.01109065,90166.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051564084,0.01122665,90166.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051564334,0.01122665,90166.0,90150.0,0.68611883]
["bitfinex","BTCUSD",1769051564497,0.01109077,90165.0,90150.0,0.24286682]
["bitfinex","BTCUSD",1769051564960,0.06654486,90165.0,90150.0,0.24286682]
["bitfinex","BTCUSD",1769051565164,0.22801212,90159.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051565512,0.22801212,90159.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051566314,0.0110909,90164.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051566315,0.01109102,90163.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051566861,0.01109114,90162.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051566985,0.01109127,90161.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051567805,0.01109139,90160.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051568009,0.23910302,90164.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051569654,0.22801212,90164.0,90141.0,0.24308882]
["bitfinex","BTCUSD",1769051570122,0.22801212,90164.0,90143.0,0.24286682]
["bitfinex","BTCUSD",1769051570462,0.22801212,90164.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769051570664,0.22801212,90164.0,90144.0,0.25396018]
["bitfinex","BTCUSD",1769051571066,0.22801212,90164.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769051571266,0.22801212,90164.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051572164,0.22801212,90164.0,90146.0,0.24286682]
["bitfinex","BTCUSD",1769051575551,0.22801212,90164.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051575974,0.22801212,90164.0,90146.0,0.24286682]
["bitfinex","BTCUSD",1769051581589,0.22801212,90164.0,90150.0,0.44325201]
["bitfinex","BTCUSD",1769051581793,0.000136,90166.0,90155.0,0.2460041]
["bitfinex","BTCUSD",1769051582004,0.00012362,90176.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769051582232,0.00012362,90176.0,90161.0,0.2460041]
["bitfinex","BTCUSD",1769051596157,0.00012362,90176.0,90160.0,0.44339528]
["bitfinex","BTCUSD",1769051597114,0.22814676,90175.0,90160.0,0.44339528]
["bitfinex","BTCUSD",1769051598462,0.22814676,90175.0,90156.0,0.2460041]
["bitfinex","BTCUSD",1769051598921,0.00012362,90176.0,90160.0,0.44339528]
["bitfinex","BTCUSD",1769051599127,0.00012362,90176.0,90161.0,0.2460041]
["bitfinex","BTCUSD",1769051602869,0.00012362,90176.0,90160.0,0.44339528]
["bitfinex","BTCUSD",1769051603067,0.00012362,90176.0,90150.0,0.06655556]
["bitfinex","BTCUSD",1769051603068,0.05557076,90176.0,90150.0,0.44339528]
["bitfinex","BTCUSD",1769051603427,0.22814676,90175.0,90150.0,0.44339528]
["bitfinex","BTCUSD",1769051603827,0.2392363,90175.0,90150.0,0.44339528]
["bitfinex","BTCUSD",1769051604583,0.22814676,90173.0,90150.0,0.44339528]
["bitfinex","BTCUSD",1769051607731,0.22814676,90173.0,90150.0,0.68939938]
["bitfinex","BTCUSD",1769051608331,0.23923655,90173.0,90141.0,0.01131573]
["bitfinex","BTCUSD",1769051608521,0.05545124,90170.0,90146.0,0.09755395]
["bitfinex","BTCUSD",1769051608717,0.22814676,90166.0,90142.0,0.2460041]
["bitfinex","BTCUSD",1769051608928,0.01109077,90165.0,90143.0,0.34355805]
["bitfinex","BTCUSD",1769051609233,0.22814676,90164.0,90144.0,0.2460041]
["bitfinex","BTCUSD",1769051609870,0.22814676,90161.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051610244,0.22814676,90161.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051610693,0.23923803,90161.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051610900,0.22814676,90159.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051611046,0.23923827,90159.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051611250,0.22814676,90159.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051611494,0.23923827,90159.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051611695,0.23923839,90158.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051612025,0.22814676,90158.0,90141.0,0.2462261]
["bitfinex","BTCUSD",1769051612316,0.22814676,90158.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051612317,0.22814676,90156.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051612657,0.22814676,90154.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051613326,0.23923889,90154.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051613687,0.01109225,90153.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051613889,0.22814676,90149.0,90141.0,0.000222]
["bitfinex","BTCUSD",1769051614101,0.2392395,90149.0,90138.0,0.0001848]
["bitfinex","BTCUSD",1769051614304,0.22814676,90149.0,90138.0,0.0001848]
["bitfinex","BTCUSD",1769051618508,0.22814676,90149.0,90130.0,0.44339528]
["bitfinex","BTCUSD",1769051618715,0.24300391,90151.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051619923,0.25409641,90151.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051620090,0.01109262,90150.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051620297,0.24300391,90149.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051620702,0.25409665,90149.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051621289,0.24300391,90149.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051621679,0.25409665,90149.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051622699,0.25409739,90143.0,90136.0,0.0002482]
["bitfinex","BTCUSD",1769051622914,0.24300391,90143.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051623109,0.24300391,90146.0,90128.0,0.00023409]
["bitfinex","BTCUSD",1769051624091,0.24300391,90146.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051624475,0.05546254,90151.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051624676,0.4549,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051625250,0.01109274,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051625582,0.4587,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051626183,0.70170391,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051626388,0.25409665,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051627568,0.24300391,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051627746,0.25409665,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051629712,0.01109286,90148.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051629910,0.25409665,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051630593,0.01109286,90148.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051630801,0.25409665,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051632203,0.24300391,90149.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051633612,0.01109286,90148.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051634006,0.01109311,90146.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051634407,0.01109286,90148.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051634610,0.01109299,90147.0,90131.0,0.24365641]
["bitfinex","BTCUSD",1769051634789,0.24300391,90145.0,90130.0,0.44339528]
["bitfinex","BTCUSD",1769051635009,0.25409714,90145.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051635215,0.25409714,90145.0,90128.0,0.24437597]
["bitfinex","BTCUSD",1769051635700,0.24300391,90145.0,90128.0,0.24437597]
["bitfinex","BTCUSD",1769051635908,0.25409714,90145.0,90128.0,0.24437597]
["bitfinex","BTCUSD",1769051636130,0.24300391,90145.0,90128.0,0.24437597]
["bitfinex","BTCUSD",1769051639109,0.24300391,90145.0,90130.0,0.44339528]
["bitfinex","BTCUSD",1769051640553,0.24300391,90145.0,90128.0,0.24437597]
["bitfinex","BTCUSD",1769051642518,0.24081932,90142.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051644552,0.02385618,90150.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051644829,0.01109213,90154.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051644830,0.2388,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051645054,0.4002,90152.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051645273,0.3178,90151.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051645679,0.26467863,90151.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051645880,0.2368,90150.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051646303,0.24081932,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051646689,0.25191206,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051647756,0.24081932,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051647878,0.25191231,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051648079,0.24081932,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051649555,0.62081932,90152.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051649755,0.1906,90150.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051649914,0.21446133,90150.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051650117,0.1918,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051650502,0.24081932,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051653033,0.25191218,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051653397,0.01109299,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051653822,0.25191218,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051654424,0.01109299,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051655219,0.25191218,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051655419,0.01109299,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051655626,0.01109311,90146.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051655831,0.25191218,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051657129,0.01109299,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051657334,0.25191231,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051658221,0.24081932,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051662215,0.06655445,90152.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051662216,0.58431932,90152.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051662419,0.02387089,90151.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051662656,0.1628,90151.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051663045,0.8297,90150.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051663275,0.02389033,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051663471,0.24081932,90151.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051664293,0.2933,90150.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051664510,0.2932,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051666582,0.01109286,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051666784,0.01109274,90149.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051668865,0.01109286,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051670358,0.01109299,90147.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051670774,0.01109311,90146.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051671722,0.01109286,90148.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051671921,0.01109311,90146.0,90131.0,0.26164221]
["bitfinex","BTCUSD",1769051672123,0.01109311,90146.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051672548,0.24944259,90147.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051672963,0.2383496,90147.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051673188,0.24944259,90147.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051673308,0.01109336,90144.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051673716,0.01109348,90143.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051674455,0.01109323,90145.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051674635,0.01109311,90146.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051675008,0.01109323,90145.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051675213,0.01109311,90146.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051676347,0.24944259,90147.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051676727,0.01109311,90146.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051677248,0.24944259,90147.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051677694,0.2383496,90147.0,90130.0,0.44371137]
["bitfinex","BTCUSD",1769051678531,0.2383496,90147.0,90130.0,0.69073911]
["bitfinex","BTCUSD",1769051678872,0.5181,90151.0,90131.0,0.24702774]
["bitfinex","BTCUSD",1769051679078,0.02389033,90150.0,90131.0,0.24702774]
["bitfinex","BTCUSD",1769051679281,0.5177,90151.0,90131.0,0.24702774]
["bitfinex","BTCUSD",1769051679487,0.3367,90149.0,90131.0,0.24702774]
["bitfinex","BTCUSD",1769051679900,0.2383496,90144.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051681903,0.02389033,90153.0,90144.0,0.00014543]
["bitfinex","BTCUSD",1769051682118,0.01109077,90165.0,90145.0,0.24702774]
["bitfinex","BTCUSD",1769051682239,0.01109065,90166.0,90145.0,0.24702774]
["bitfinex","BTCUSD",1769051682449,0.000151,90168.0,90145.0,0.24702774]
["bitfinex","BTCUSD",1769051684980,0.01109065,90166.0,90145.0,0.24702774]
["bitfinex","BTCUSD",1769051685527,0.23654783,90167.0,90145.0,0.24702774]
["bitfinex","BTCUSD",1769051688715,0.23654783,90161.0,90138.0,0.24702774]
["bitfinex","BTCUSD",1769051688960,0.23654783,90161.0,90140.0,0.44371137]
["bitfinex","BTCUSD",1769051689186,0.04089293,90176.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769051689455,0.23654783,90169.0,90147.0,0.24702774]
["bitfinex","BTCUSD",1769051690238,0.24763811,90169.0,90147.0,0.24702774]
["bitfinex","BTCUSD",1769051690889,0.01109077,90165.0,90140.0,0.44371137]
["bitfinex","BTCUSD",1769051691092,0.23654783,90158.0,90140.0,0.44371137]
["bitfinex","BTCUSD",1769051691977,0.24763848,90166.0,90141.0,0.24702774]
["bitfinex","BTCUSD",1769051692184,0.23654783,90166.0,90141.0,0.24702774]
["bitfinex","BTCUSD",1769051692357,0.24763848,90166.0,90141.0,0.24702774]
["bitfinex","BTCUSD",1769051692552,0.23654783,90166.0,90141.0,0.24702774]
["bitfinex","BTCUSD",1769051693556,0.02980351,90170.0,90150.0,0.24702774]
["bitfinex","BTCUSD",1769051693734,0.01109016,90170.0,90150.0,0.24702774]
["bitfinex","BTCUSD",1769051693930,0.01109004,90171.0,90150.0,0.24702774]
["bitfinex","BTCUSD",1769051693931,0.01109028,90169.0,90150.0,0.24702774]
["bitfinex","BTCUSD",1769051694148,0.23654783,90158.0,90140.0,0.44371137]
["bitfinex","BTCUSD",1769051695213,0.0110909,90164.0,90140.0,0.44371137]
["bitfinex","BTCUSD",1769051695413,0.2476386,90165.0,90140.0,0.69073911]
["bitfinex","BTCUSD",1769051695414,0.23654783,90165.0,90140.0,0.69073911]
["bitfinex","BTCUSD",1769051695732,0.01109102,90163.0,90140.0,0.05750536]
["bitfinex","BTCUSD",1769051695958,0.01109102,90163.0,90137.0,0.0097554]
["bitfinex","BTCUSD",1769051695959,0.23654783,90158.0,90137.0,0.0097554]
["bitfinex","BTCUSD",1769051696139,0.23654783,90158.0,90140.0,0.44371137]
["bitfinex","BTCUSD",1769051697482,0.44371137,90150.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051697688,0.2383496,90139.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051697895,0.2383496,90137.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051700296,0.01109434,90136.0,90128.0,0.00071956]
["bitfinex","BTCUSD",1769051700509,0.01109434,90136.0,90110.0,0.44371137]
["bitfinex","BTCUSD",1769051700510,0.24218449,90126.0,90108.0,0.05997548]
["bitfinex","BTCUSD",1769051700720,0.24218449,90126.0,90100.0,0.44386237]
["bitfinex","BTCUSD",1769051700721,0.0110957,90125.0,90103.0,0.05997548]
["bitfinex","BTCUSD",1769051700924,0.24218449,90124.0,90103.0,0.05997548]
["bitfinex","BTCUSD",1769051701152,0.24218449,90124.0,90101.0,0.05997548]
["bitfinex","BTCUSD",1769051701571,0.24218449,90124.0,90110.0,0.44371137]
["bitfinex","BTCUSD",1769051702106,0.24218449,90124.0,90100.0,0.69116169]
["bitfinex","BTCUSD",1769051703495,0.25328031,90124.0,90100.0,0.69116169]
["bitfinex","BTCUSD",1769051703765,0.24218449,90123.0,90100.0,0.69116169]
["bitfinex","BTCUSD",1769051704492,0.24218449,90123.0,90093.0,0.03331721]
["bitfinex","BTCUSD",1769051704493,0.44371137,90119.0,90093.0,0.03331721]
["bitfinex","BTCUSD",1769051704713,0.032,90145.0,90079.0,0.0004]
["bitfinex","BTCUSD",1769051704714,0.25161606,90099.0,90091.0,9.01e-05]
["bitfinex","BTCUSD",1769051704912,0.25161606,90099.0,90082.0,0.0001937]
["bitfinex","BTCUSD",1769051704913,0.01109816,90105.0,90082.0,0.0001937]
["bitfinex","BTCUSD",1769051704915,0.01109804,90106.0,90082.0,0.24749302]
["bitfinex","BTCUSD",1769051705114,0.25161606,90105.0,90082.0,0.0001937]
["bitfinex","BTCUSD",1769051705360,0.01109779,90108.0,90082.0,0.0001937]
["bitfinex","BTCUSD",1769051705361,0.26271471,90101.0,90082.0,0.0001937]
["bitfinex","BTCUSD",1769051705761,0.26271483,90100.0,90082.0,0.00033928]
["bitfinex","BTCUSD",1769051705941,0.01109877,90100.0,90082.0,0.00033928]
["bitfinex","BTCUSD",1769051706144,0.25161606,90099.0,90082.0,0.00033928]
["bitfinex","BTCUSD",1769051706922,0.26271545,90095.0,90082.0,0.00033928]
["bitfinex","BTCUSD",1769051707118,0.26271557,90094.0,90082.0,0.00033928]
["bitfinex","BTCUSD",1769051707271,0.25161606,90091.0,90082.0,0.00033928]
["bitfinex","BTCUSD",1769051707898,0.26271545,90095.0,90080.0,0.0004]
["bitfinex","BTCUSD",1769051708079,0.26271545,90095.0,90080.0,0.00044845]
["bitfinex","BTCUSD",1769051708286,0.25161606,90095.0,90080.0,0.00044845]
["bitfinex","BTCUSD",1769051708989,0.25261606,90095.0,90080.0,0.00044845]
["bitfinex","BTCUSD",1769051709259,0.25161606,90094.0,90080.0,0.00044845]
["bitfinex","BTCUSD",1769051725366,0.0665942,90098.0,90080.0,0.00044845]
["bitfinex","BTCUSD",1769051725367,0.01109853,90102.0,90081.0,0.24729932]
["bitfinex","BTCUSD",1769051725586,0.01109767,90109.0,90081.0,0.24729932]
["bitfinex","BTCUSD",1769051725587,0.38625606,90103.0,90081.0,0.24729932]
["bitfinex","BTCUSD",1769051726028,0.38625606,90103.0,90080.0,0.44470855]
["bitfinex","BTCUSD",1769051726029,0.13464,90110.0,90091.0,0.24729932]
["bitfinex","BTCUSD",1769051726816,0.0001937,90111.0,90091.0,0.24729932]
["bitfinex","BTCUSD",1769051727417,0.25180976,90111.0,90091.0,0.24729932]
["bitfinex","BTCUSD",1769051728408,0.0001937,90111.0,90090.0,0.4442601]
["bitfinex","BTCUSD",1769051728614,0.0001937,90111.0,90093.0,0.24729932]
["bitfinex","BTCUSD",1769051733080,0.01109791,90107.0,90093.0,0.24729932]
["bitfinex","BTCUSD",1769051733280,0.01109791,90107.0,90080.0,0.45580979]
["bitfinex","BTCUSD",1769051733281,0.01109816,90105.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051733558,0.01109828,90104.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051733756,0.0110984,90103.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051734110,0.01109828,90104.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051734308,0.23499888,90106.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051734753,0.23499888,90106.0,90081.0,0.24640284]
["bitfinex","BTCUSD",1769051735252,0.23499888,90106.0,90080.0,0.00044845]
["bitfinex","BTCUSD",1769051735576,0.23499888,90106.0,90080.0,0.44470855]
["bitfinex","BTCUSD",1769051735577,0.23499888,90105.0,90080.0,0.44470855]
["bitfinex","BTCUSD",1769051735733,0.24609704,90105.0,90080.0,0.68001027]
["bitfinex","BTCUSD",1769051735930,0.24609704,90105.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051736293,0.23499888,90105.0,90081.0,0.23530172]
["bitfinex","BTCUSD",1769051736452,0.23499888,90105.0,90081.0,0.24640284]
["bitfinex","BTCUSD",1769051736659,0.23499888,90105.0,90083.0,0.23530172]
["bitfinex","BTCUSD",1769051736978,0.23499888,90105.0,90085.0,0.23530172]
["bitfinex","BTCUSD",1769051738543,1.2095,90109.0,90085.0,0.23530172]
["bitfinex","BTCUSD",1769051738754,0.23499888,90108.0,90085.0,0.23530172]
["bitfinex","BTCUSD",1769051739228,0.23499888,90108.0,90084.0,0.01172358]
["bitfinex","BTCUSD",1769051739454,0.23499888,90108.0,90011.0,0.25996079]
["bitfinex","BTCUSD",1769051739455,0.01129112,90111.0,90072.0,0.0004]
["bitfinex","BTCUSD",1769051739456,0.23499888,90084.0,90072.0,0.0004]
["bitfinex","BTCUSD",1769051739623,0.23499888,90084.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051739624,0.23492212,90084.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051743338,0.23499888,90092.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051743521,0.01109988,90091.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051743956,0.24609864,90092.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051744123,0.01109988,90091.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051744329,0.23499888,90091.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051745137,0.05550078,90089.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051745318,0.01110013,90089.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051745548,0.23499888,90090.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051745808,0.01110013,90089.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051745948,0.23499888,90090.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051746189,0.01829106,90091.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051746549,0.02939094,90091.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051746754,0.01109988,90091.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051747125,0.24609864,90092.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051748636,0.23499888,90092.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051748840,0.24609864,90092.0,90078.0,0.00054568]
["bitfinex","BTCUSD",1769051749410,0.01109988,90091.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051750374,0.24609864,90092.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051750551,0.01109988,90091.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051750757,0.01110001,90090.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051750959,0.01109988,90091.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051751155,0.24609864,90092.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051752211,0.24609876,90091.0,90072.0,0.23381692]
["bitfinex","BTCUSD",1769051753034,0.23499888,90087.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051753284,0.24609926,90087.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051753683,0.01110038,90087.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051753913,0.23499888,90086.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051754642,0.45536011,90090.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051754643,0.43253944,90090.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051754846,0.01109804,90106.0,90087.0,0.23530172]
["bitfinex","BTCUSD",1769051754976,0.01109816,90105.0,90087.0,0.23530172]
["bitfinex","BTCUSD",1769051755404,0.0110984,90103.0,90087.0,0.3032579]
["bitfinex","BTCUSD",1769051755707,0.01109865,90101.0,90087.0,0.3032579]
["bitfinex","BTCUSD",1769051755865,0.0110984,90103.0,90087.0,0.3032579]
["bitfinex","BTCUSD",1769051756306,0.01109828,90104.0,90087.0,0.3032579]
["bitfinex","BTCUSD",1769051756616,0.00014538,90106.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051757201,0.00014538,90106.0,90088.0,0.26562751]
["bitfinex","BTCUSD",1769051757792,0.00014538,90106.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051759215,0.01109828,90104.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051759375,0.01109816,90105.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051759593,0.0110984,90103.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051760203,0.01109828,90104.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051760684,0.0110984,90103.0,90088.0,0.23530172]
["bitfinex","BTCUSD",1769051760884,0.00014538,90106.0,90062.0,0.24113943]
["bitfinex","BTCUSD",1769051760885,0.00985457,90088.0,90062.0,0.24113943]
["bitfinex","BTCUSD",1769051761104,0.22411674,90087.0,90066.0,0.24090508]
["bitfinex","BTCUSD",1769051762164,0.22411674,90087.0,90070.0,0.24184987]
["bitfinex","BTCUSD",1769051762983,0.22411674,90087.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051762984,0.02463169,90086.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051763194,0.24278101,90085.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051763411,0.01110062,90085.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051763628,0.03573219,90086.0,90070.0,0.24184987]
["bitfinex","BTCUSD",1769051764293,0.01110062,90085.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051764438,0.23168039,90084.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051764885,0.24278114,90084.0,90070.0,0.0015937]
["bitfinex","BTCUSD",1769051765281,0.23168039,90084.0,90070.0,0.0005937]
["bitfinex","BTCUSD",1769051767114,0.23168039,90084.0,90070.0,0.0004894]
["bitfinex","BTCUSD",1769051767317,0.25107853,90084.0,90070.0,0.0004894]
["bitfinex","BTCUSD",1769051767523,0.26217928,90084.0,90070.0,0.0004894]
["bitfinex","BTCUSD",1769051768058,0.25107853,90084.0,90070.0,0.0004894]
["bitfinex","BTCUSD",1769051768307,0.05550175,90089.0,90070.0,0.0004894]
["bitfinex","BTCUSD",1769051768308,0.01110001,90090.0,90070.0,0.0004894]
["bitfinex","BTCUSD",1769051768503,0.01110001,90090.0,90071.0,0.24125617]
["bitfinex","BTCUSD",1769051768685,0.24278052,90089.0,90071.0,0.24125617]
["bitfinex","BTCUSD",1769051768888,0.23168039,90089.0,90071.0,0.24125617]
["bitfinex","BTCUSD",1769051769110,0.23168039,90089.0,90071.0,0.24134557]
["bitfinex","BTCUSD",1769051771206,0.23168039,90089.0,90072.0,0.06874182]
["bitfinex","BTCUSD",1769051771923,0.01110025,90088.0,90072.0,0.06874182]
["bitfinex","BTCUSD",1769051772154,0.24278077,90087.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051772350,0.01110062,90085.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051772731,0.24278101,90085.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051772950,0.01110099,90082.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051773112,0.01110087,90083.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051773313,0.01110075,90084.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051775137,0.01110087,90083.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051775260,0.01110075,90084.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051775809,0.06660467,90084.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051776077,0.01110099,90082.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051776340,0.01110112,90081.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051776545,0.01110099,90082.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051776895,0.24278101,90085.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051777131,0.29828438,90085.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051777539,0.01110075,90084.0,90072.0,8.94e-05]
["bitfinex","BTCUSD",1769051777712,0.01110075,90084.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051778108,0.24278101,90085.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051778307,0.23168039,90085.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051779348,0.24278101,90085.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051779772,0.23168039,90085.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051780662,0.24278101,90085.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051781560,0.01110087,90083.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051784007,0.01110099,90082.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051784450,0.01110112,90081.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051784602,0.01110099,90082.0,90072.0,1.198e-05]
["bitfinex","BTCUSD",1769051785005,0.01110099,90082.0,90062.0,0.00023435]
["bitfinex","BTCUSD",1769051785208,0.02983104,90107.0,90049.0,0.06703016]
["bitfinex","BTCUSD",1769051785210,0.23168039,90071.0,90049.0,0.0004]
["bitfinex","BTCUSD",1769051785409,0.44429379,90072.0,90049.0,0.0004]
["bitfinex","BTCUSD",1769051785410,0.01110284,90067.0,90049.0,0.0004]
["bitfinex","BTCUSD",1769051785594,0.23168039,90064.0,90049.0,0.0004]
["bitfinex","BTCUSD",1769051786497,0.23168039,90064.0,90055.0,0.0002381]
["bitfinex","BTCUSD",1769051787032,0.01110358,90061.0,90055.0,0.0002381]
["bitfinex","BTCUSD",1769051787195,0.01110358,90061.0,90049.0,0.0004]
["bitfinex","BTCUSD",1769051787561,0.23168039,90059.0,90049.0,0.00088602]
["bitfinex","BTCUSD",1769051787761,0.01110358,90061.0,90049.0,0.00088602]
["bitfinex","BTCUSD",1769051787762,0.23168039,90057.0,90049.0,0.00088602]
["bitfinex","BTCUSD",1769051788102,0.23168039,90057.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051788472,0.23216512,90057.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051793287,0.24326919,90057.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051793486,0.0111042,90056.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051793894,0.21702134,90055.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051794098,0.22812566,90055.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051794295,0.21702134,90055.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051794496,0.22812566,90055.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051794903,0.01110444,90054.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051795102,0.21702134,90054.0,90044.0,0.0001788]
["bitfinex","BTCUSD",1769051798823,0.21702134,90054.0,90044.0,0.00010139]
["bitfinex","BTCUSD",1769051799746,0.01110481,90051.0,90044.0,0.00010139]
["bitfinex","BTCUSD",1769051800151,0.06662754,90053.0,90044.0,0.00010139]
["bitfinex","BTCUSD",1769051800381,0.01110481,90051.0,90044.0,0.00010139]
["bitfinex","BTCUSD",1769051800610,0.01110494,90050.0,90044.0,0.00010139]
["bitfinex","BTCUSD",1769051801167,0.01110494,90050.0,90030.0,0.44429379]
["bitfinex","BTCUSD",1769051801168,0.228128,90036.0,90013.0,0.1479]
["bitfinex","BTCUSD",1769051801366,0.21702134,90036.0,90021.0,0.0001454]
["bitfinex","BTCUSD",1769051801718,0.01110679,90035.0,90021.0,0.0001454]
["bitfinex","BTCUSD",1769051801923,0.45540008,90039.0,90008.0,0.0002098]
["bitfinex","BTCUSD",1769051801924,0.01110888,90018.0,90008.0,0.0002098]
["bitfinex","BTCUSD",1769051802068,0.00037988,90021.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051802069,0.21702134,90007.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051802275,0.01111012,90008.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051802276,0.21702134,90002.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051802493,0.22813158,90007.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051802654,0.22813183,90005.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051802852,0.21702134,90003.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769051803138,0.21702134,90003.0,90000.0,0.00014573]
["bitfinex","BTCUSD",1769051803284,0.21702134,90003.0,89996.0,0.0002098]
["bitfinex","BTCUSD",1769051803483,0.21702134,90003.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051803898,0.05554878,90011.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051803899,0.44429379,90020.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051804096,0.13472,90013.0,89996.0,0.04486052]
["bitfinex","BTCUSD",1769051804279,0.21702134,90012.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051805147,0.22813096,90012.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051805371,0.1458295,90013.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051805372,0.01111086,90002.0,89996.0,0.00035558]
["bitfinex","BTCUSD",1769051805581,0.44429379,90010.0,89983.0,0.0002098]
["bitfinex","BTCUSD",1769051805582,0.01111209,89992.0,89983.0,0.0002098]
["bitfinex","BTCUSD",1769051805799,0.13472,90013.0,89983.0,0.0002098]
["bitfinex","BTCUSD",1769051805800,0.13472,90013.0,89983.0,0.00031245]
["bitfinex","BTCUSD",1769051805801,0.21702134,89987.0,89983.0,0.00031245]
["bitfinex","BTCUSD",1769051805914,0.21702134,89987.0,89979.0,0.0004]
["bitfinex","BTCUSD",1769051805916,0.22813405,89987.0,89979.0,0.0004]
["bitfinex","BTCUSD",1769051806320,0.21702134,89987.0,89979.0,0.0004]
["bitfinex","BTCUSD",1769051806562,0.21702134,89987.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769051806563,0.01111333,89982.0,89951.0,0.07088492]
["bitfinex","BTCUSD",1769051806796,0.01111333,89982.0,89929.0,0.31252]
["bitfinex","BTCUSD",1769051806797,0.22813504,89979.0,89957.0,0.1801707]
["bitfinex","BTCUSD",1769051807140,0.21702134,89979.0,89957.0,0.1801707]
["bitfinex","BTCUSD",1769051807339,0.21702134,89979.0,89960.0,0.44429379]
["bitfinex","BTCUSD",1769051807538,0.09755395,89977.0,89966.0,0.17832133]
["bitfinex","BTCUSD",1769051807758,0.09755395,89977.0,89966.0,0.22868883]
["bitfinex","BTCUSD",1769051808903,0.09755395,89976.0,89966.0,0.22868883]
["bitfinex","BTCUSD",1769051809904,0.09755395,89976.0,89960.0,0.44429379]
["bitfinex","BTCUSD",1769051810069,0.21702134,89984.0,89961.0,0.17497266]
["bitfinex","BTCUSD",1769051810292,0.01111345,89981.0,89961.0,0.17497266]
["bitfinex","BTCUSD",1769051810493,0.22813492,89980.0,89961.0,0.17497266]
["bitfinex","BTCUSD",1769051810704,0.22813492,89980.0,89957.0,0.0001458]
["bitfinex","BTCUSD",1769051810705,0.01111432,89974.0,89957.0,0.0001458]
["bitfinex","BTCUSD",1769051810882,0.01111407,89976.0,89958.0,0.17332712]
["bitfinex","BTCUSD",1769051811082,0.01111395,89977.0,89960.0,0.61762091]
["bitfinex","BTCUSD",1769051811282,0.01111395,89977.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769051811283,0.01111395,89977.0,89939.0,0.05976776]
["bitfinex","BTCUSD",1769051811284,0.01111642,89957.0,89939.0,0.05976776]
["bitfinex","BTCUSD",1769051811506,0.01111642,89957.0,89920.0,0.09988513]
["bitfinex","BTCUSD",1769051811507,0.01111691,89953.0,89948.0,0.00048725]
["bitfinex","BTCUSD",1769051811821,0.49987543,89958.0,89925.0,0.01121037]
["bitfinex","BTCUSD",1769051811822,0.49987543,89958.0,89927.0,0.17233502]
["bitfinex","BTCUSD",1769051811823,0.21702134,89944.0,89927.0,0.17233502]
["bitfinex","BTCUSD",1769051812038,0.21750551,89944.0,89927.0,0.17233502]
["bitfinex","BTCUSD",1769051812243,0.01111815,89943.0,89927.0,0.17233502]
["bitfinex","BTCUSD",1769051812442,0.22862353,89944.0,89927.0,0.17233502]
["bitfinex","BTCUSD",1769051812443,0.21750551,89944.0,89927.0,0.17233502]
["bitfinex","BTCUSD",1769051813025,0.21750551,89944.0,89930.0,0.17073249]
["bitfinex","BTCUSD",1769051813026,0.00048417,89944.0,89930.0,0.17073249]
["bitfinex","BTCUSD",1769051813204,0.00148417,89944.0,89930.0,0.17073249]
["bitfinex","BTCUSD",1769051813403,0.00148417,89944.0,89943.0,0.00061176]
["bitfinex","BTCUSD",1769051813609,0.14591654,89956.0,89943.0,0.00025703]
["bitfinex","BTCUSD",1769051813610,0.01111691,89953.0,89943.0,0.00025703]
["bitfinex","BTCUSD",1769051813953,0.01111679,89954.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051814373,0.01111666,89955.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051814602,0.01111691,89953.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051814945,0.01111704,89952.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051815144,0.01111728,89950.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051815369,0.01111765,89947.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051815588,0.01111778,89946.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051815793,0.06670728,89946.0,89943.0,0.00014583]
["bitfinex","BTCUSD",1769051816219,0.06670728,89946.0,89920.0,0.55719873]
["bitfinex","BTCUSD",1769051816220,0.0052617,89903.0,89898.0,0.22291972]
["bitfinex","BTCUSD",1769051816429,0.0052617,89903.0,89855.0,0.58513895]
["bitfinex","BTCUSD",1769051816430,0.0052617,89903.0,89902.0,0.00072317]
["bitfinex","BTCUSD",1769051816431,0.00080127,89903.0,89902.0,0.00072317]
["bitfinex","BTCUSD",1769051816631,0.00080127,89903.0,89902.0,0.22364289]
["bitfinex","BTCUSD",1769051816864,0.00072449,89903.0,89902.0,0.22364289]
["bitfinex","BTCUSD",1769051817090,0.01112099,89920.0,89902.0,0.25964464]
["bitfinex","BTCUSD",1769051817519,0.01112074,89922.0,89902.0,0.25964464]
["bitfinex","BTCUSD",1769051817733,0.01112074,89922.0,89904.0,0.22291972]
["bitfinex","BTCUSD",1769051817734,0.06672527,89921.0,89904.0,0.22291972]
["bitfinex","BTCUSD",1769051817940,0.01112087,89921.0,89904.0,0.22291972]
["bitfinex","BTCUSD",1769051818144,0.01112087,89921.0,89906.0,0.22291972]
["bitfinex","BTCUSD",1769051818355,0.01112087,89921.0,89900.0,0.55719873]
["bitfinex","BTCUSD",1769051818356,0.55719873,89916.0,89865.0,0.01711662]
["bitfinex","BTCUSD",1769051818570,0.55719873,89916.0,89842.0,0.61041068]
["bitfinex","BTCUSD",1769051818571,0.55719873,89916.0,89884.0,0.13484]
["bitfinex","BTCUSD",1769051818572,0.21702134,89892.0,89884.0,0.13484]
["bitfinex","BTCUSD",1769051818779,0.01112433,89893.0,89884.0,0.13484]
["bitfinex","BTCUSD",1769051818982,0.01112458,89891.0,89884.0,0.13484]
["bitfinex","BTCUSD",1769051819231,0.2281458,89892.0,89884.0,0.13484]
["bitfinex","BTCUSD",1769051819442,0.21702134,89892.0,89884.0,0.13484]
["bitfinex","BTCUSD",1769051819664,0.21702134,89892.0,89872.0,0.0156306]
["bitfinex","BTCUSD",1769051819665,0.21702134,89892.0,89891.0,0.0006274]
["bitfinex","BTCUSD",1769051820089,0.2281458,89892.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051820303,0.01112433,89893.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051820471,0.21702134,89897.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051820672,0.01112334,89901.0,89890.0,0.01487115]
["bitfinex","BTCUSD",1769051820886,0.01112384,89897.0,89890.0,0.01487115]
["bitfinex","BTCUSD",1769051821132,0.22246153,89904.0,89890.0,0.01487115]
["bitfinex","BTCUSD",1769051821275,0.01112396,89896.0,89890.0,0.01487115]
["bitfinex","BTCUSD",1769051821539,0.01112408,89895.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051821733,0.01112396,89896.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051821976,0.01112347,89900.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051822211,0.01112396,89896.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051822542,0.01112384,89897.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051822753,0.01112371,89898.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051823618,0.01112359,89899.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051823739,0.01112384,89897.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051823936,0.01112396,89896.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051824138,0.01112384,89897.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051824405,0.19569769,89899.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051824606,0.01112334,89901.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051824754,0.06674023,89901.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051824955,0.01112309,89903.0,89889.0,0.0007328]
["bitfinex","BTCUSD",1769051825271,0.01112297,89904.0,89889.0,0.01327714]
["bitfinex","BTCUSD",1769051825613,0.01112297,89904.0,89880.0,0.55719873]
["bitfinex","BTCUSD",1769051825614,0.01112297,89904.0,89858.0,0.01185695]
["bitfinex","BTCUSD",1769051825615,0.55719873,89900.0,89858.0,0.01185695]
["bitfinex","BTCUSD",1769051825831,0.09755395,89902.0,89862.0,0.04448]
["bitfinex","BTCUSD",1769051825832,0.19569769,89883.0,89862.0,0.04448]
["bitfinex","BTCUSD",1769051826027,0.01112532,89885.0,89863.0,0.01185695]
["bitfinex","BTCUSD",1769051826424,0.01112557,89883.0,89863.0,0.01185695]
["bitfinex","BTCUSD",1769051826658,0.19569769,89888.0,89863.0,0.01185695]
["bitfinex","BTCUSD",1769051826659,0.05562741,89884.0,89863.0,0.01185695]
["bitfinex","BTCUSD",1769051826789,0.05562741,89884.0,89865.0,0.01092024]
["bitfinex","BTCUSD",1769051826790,0.01112545,89884.0,89865.0,0.01092024]
["bitfinex","BTCUSD",1769051827004,0.01112545,89884.0,89865.0,0.0110661]
["bitfinex","BTCUSD",1769051827424,0.01112532,89885.0,89865.0,0.0110661]
["bitfinex","BTCUSD",1769051827791,0.0111252,89886.0,89865.0,0.0110661]
["bitfinex","BTCUSD",1769051827908,0.01112483,89889.0,89866.0,0.00999429]
["bitfinex","BTCUSD",1769051828108,0.01112495,89888.0,89866.0,0.00999429]
["bitfinex","BTCUSD",1769051828321,0.01112458,89891.0,89866.0,0.00999429]
["bitfinex","BTCUSD",1769051828528,0.01112384,89897.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769051828767,0.01112384,89897.0,89869.0,0.00907897]
["bitfinex","BTCUSD",1769051828927,0.01112421,89894.0,89869.0,0.00907897]
["bitfinex","BTCUSD",1769051829351,0.01112384,89897.0,89869.0,0.00907897]
["bitfinex","BTCUSD",1769051829614,0.19569769,89898.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769051829799,0.02735597,89897.0,89875.0,0.00817417]
["bitfinex","BTCUSD",1769051830226,0.01112322,89902.0,89876.0,0.00817417]
["bitfinex","BTCUSD",1769051830611,0.19569769,89904.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769051830813,0.01173178,89911.0,89871.0,0.313]
["bitfinex","BTCUSD",1769051830814,0.19569769,89910.0,89885.0,0.00693391]
["bitfinex","BTCUSD",1769051831013,0.01173178,89911.0,89885.0,0.00693391]
["bitfinex","BTCUSD",1769051831014,0.19569769,89908.0,89885.0,0.00693391]
["bitfinex","BTCUSD",1769051831246,0.19569769,89906.0,89885.0,0.014303]
["bitfinex","BTCUSD",1769051831453,0.19569769,89906.0,89886.0,0.00693391]
["bitfinex","BTCUSD",1769051831861,0.19569769,89906.0,89885.0,0.00736909]
["bitfinex","BTCUSD",1769051831997,0.19569769,89903.0,89885.0,0.00736909]
["bitfinex","BTCUSD",1769051832198,0.19569769,89903.0,89886.0,0.13492]
["bitfinex","BTCUSD",1769051834858,0.19569769,89903.0,89886.0,0.13837709]
["bitfinex","BTCUSD",1769051835060,0.00060968,89911.0,89899.0,0.05561785]
["bitfinex","BTCUSD",1769051835278,0.01111889,89937.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769051835489,0.19569769,89936.0,89909.0,0.0026127]
["bitfinex","BTCUSD",1769051835695,0.01111877,89938.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769051835895,0.19569769,89933.0,89907.0,0.0026127]
["bitfinex","BTCUSD",1769051836097,0.20681707,89933.0,89907.0,0.0026127]
["bitfinex","BTCUSD",1769051836296,0.20696231,89933.0,89907.0,0.0026127]
["bitfinex","BTCUSD",1769051836580,0.19569769,89930.0,89907.0,0.0026127]
["bitfinex","BTCUSD",1769051836946,0.19569769,89930.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769051836947,0.00014524,89933.0,89921.0,0.09755395]
["bitfinex","BTCUSD",1769051837194,0.00014524,89933.0,89908.0,0.00915986]
["bitfinex","BTCUSD",1769051837195,0.00014524,89933.0,89922.0,0.13492]
["bitfinex","BTCUSD",1769051838228,0.00014524,89933.0,89916.0,0.00178278]
["bitfinex","BTCUSD",1769051838434,0.00014524,89933.0,89923.0,0.13492]
["bitfinex","BTCUSD",1769051838634,0.19569769,89932.0,89923.0,0.13492]
["bitfinex","BTCUSD",1769051838922,0.00014524,89933.0,89923.0,0.13492]
["bitfinex","BTCUSD",1769051839862,0.00014524,89933.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769051840115,0.00014524,89933.0,89922.0,0.06672443]
["bitfinex","BTCUSD",1769051840395,0.00014524,89933.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769051840562,0.00014524,89933.0,89920.0,0.15066816]
["bitfinex","BTCUSD",1769051840762,0.00014524,89933.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769051840973,0.00014524,89933.0,89920.0,0.16178915]
["bitfinex","BTCUSD",1769051841142,0.00014524,89933.0,89921.0,0.06957579]
["bitfinex","BTCUSD",1769051841674,0.00014524,89933.0,89920.0,0.14604099]
["bitfinex","BTCUSD",1769051841899,0.00014524,89933.0,89921.0,0.01212087]
["bitfinex","BTCUSD",1769051842099,0.00014524,89933.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769051842278,0.00014524,89933.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769051842441,0.00014524,89933.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769051842842,0.00014524,89933.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769051843042,0.00014524,89933.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769051843243,0.00014524,89933.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769051843469,0.00014524,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769051844277,0.02979353,89963.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769051844278,0.19569769,89952.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769051844451,0.19618425,89952.0,89931.0,0.06671757]
["bitfinex","BTCUSD",1769051844609,0.19618425,89952.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769051845410,0.19618425,89952.0,89930.0,0.05559879]
["bitfinex","BTCUSD",1769051845411,0.00048656,89952.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769051845583,0.00048656,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769051846012,0.00048656,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769051846201,0.19569769,89960.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769051846397,0.00014588,89960.0,89947.0,0.13492]
["bitfinex","BTCUSD",1769051846602,0.19569769,89959.0,89947.0,0.13492]
["bitfinex","BTCUSD",1769051846851,0.19569769,89959.0,89947.0,0.14952385]
["bitfinex","BTCUSD",1769051848400,0.19569769,89959.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769051848611,0.19569769,89959.0,89938.0,0.17808]
["bitfinex","BTCUSD",1769051849444,0.19569769,89959.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769051849647,0.19569769,89959.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769051850599,0.19569769,89959.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769051850841,0.19569769,89959.0,89941.0,0.02183387]
["bitfinex","BTCUSD",1769051851447,0.19569769,89959.0,89941.0,0.03295226]
["bitfinex","BTCUSD",1769051852291,0.19569769,89959.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769051852448,0.19569769,89959.0,89941.0,0.03295226]
["bitfinex","BTCUSD",1769051852658,0.19569769,89959.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769051852867,0.19569769,89959.0,89944.0,0.03889232]
["bitfinex","BTCUSD",1769051853084,0.19569769,89959.0,89944.0,0.0277743]
["bitfinex","BTCUSD",1769051853309,0.00014588,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769051853513,0.00014588,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769051853766,0.00014588,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769051853986,0.00014588,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769051854404,0.01111358,89980.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769051854405,0.17542902,89980.0,89959.0,0.09755395]
["bitfinex","BTCUSD",1769051854618,0.17542902,89980.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769051854833,0.17542902,89980.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769051855047,0.17542902,89980.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769051855256,0.17542902,89980.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769051855460,0.17542902,89980.0,89961.0,0.05881592]
["bitfinex","BTCUSD",1769051855702,0.17542902,89980.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769051855945,0.17542902,89976.0,89962.0,0.13488]
["bitfinex","BTCUSD",1769051857441,0.17542902,89976.0,89962.0,0.1459958]
["bitfinex","BTCUSD",1769051857655,0.17542902,89976.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769051858089,0.17542902,89976.0,89962.0,0.1459958]
["bitfinex","BTCUSD",1769051858309,0.17542902,89976.0,89962.0,0.13488]
["bitfinex","BTCUSD",1769051859196,0.17542902,89976.0,89962.0,0.1459958]
["bitfinex","BTCUSD",1769051859486,0.17542902,89976.0,89962.0,0.13488]
["bitfinex","BTCUSD",1769051861711,0.19299539,89976.0,89962.0,0.13488]
["bitfinex","BTCUSD",1769051861920,0.17542902,89976.0,89962.0,0.13488]
["bitfinex","BTCUSD",1769051862881,0.17542902,89976.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769051863083,0.17542902,89976.0,89956.0,0.14599654]
["bitfinex","BTCUSD",1769051863393,0.17542902,89976.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769051864208,0.17542902,89976.0,89956.0,0.20157908]
["bitfinex","BTCUSD",1769051864209,0.17542902,89976.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769051864417,0.01111308,89984.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769051864418,0.17542902,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769051864622,0.17542902,89974.0,89956.0,0.23243395]
["bitfinex","BTCUSD",1769051865581,0.17542902,89974.0,89956.0,0.24355049]
["bitfinex","BTCUSD",1769051865777,0.17542902,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769051866415,0.17542902,89974.0,89956.0,0.24355049]
["bitfinex","BTCUSD",1769051866640,0.17542902,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769051867321,0.17542902,89974.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769051867463,0.17542902,89974.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769051868086,0.17542902,89983.0,89963.0,0.15513821]
["bitfinex","BTCUSD",1769051868434,0.17542902,89983.0,89963.0,0.16625389]
["bitfinex","BTCUSD",1769051868638,0.17542902,89983.0,89963.0,0.15513821]
["bitfinex","BTCUSD",1769051869245,0.17542902,89976.0,89957.0,0.001]
["bitfinex","BTCUSD",1769051870911,0.1756637,89977.0,89958.0,0.15345711]
["bitfinex","BTCUSD",1769051871730,0.19545271,89977.0,89958.0,0.15345711]
["bitfinex","BTCUSD",1769051871930,0.19545271,89977.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769051872393,0.19545271,89977.0,89957.0,0.15290956]
["bitfinex","BTCUSD",1769051876504,0.19545271,89977.0,89957.0,0.16402598]
["bitfinex","BTCUSD",1769051876710,0.19545271,89977.0,89957.0,0.15290956]
["bitfinex","BTCUSD",1769051877749,0.19545271,89977.0,89957.0,0.16402598]
["bitfinex","BTCUSD",1769051877950,0.19545271,89977.0,89957.0,0.15290956]
["bitfinex","BTCUSD",1769051878353,0.19545271,89977.0,89957.0,0.16402598]
["bitfinex","BTCUSD",1769051878771,0.19545271,89977.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769051878926,0.1756637,89977.0,89965.0,0.09755395]
["bitfinex","BTCUSD",1769051879957,0.1756637,89977.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769051881359,0.1756637,89977.0,89957.0,0.13484]
["bitfinex","BTCUSD",1769051881562,0.1756637,89977.0,89957.0,0.13498588]
["bitfinex","BTCUSD",1769051882145,0.1756637,89977.0,89957.0,0.15370764]
["bitfinex","BTCUSD",1769051883619,0.1756637,89977.0,89958.0,0.02999729]
["bitfinex","BTCUSD",1769051884021,0.18677765,89977.0,89958.0,0.02999729]
["bitfinex","BTCUSD",1769051884419,0.1756637,89977.0,89960.0,0.02999729]
["bitfinex","BTCUSD",1769051884760,0.18677765,89977.0,89960.0,0.02999729]
["bitfinex","BTCUSD",1769051884984,0.1756637,89977.0,89960.0,0.02999729]
["bitfinex","BTCUSD",1769051885182,0.18677765,89977.0,89960.0,0.02999729]
["bitfinex","BTCUSD",1769051886272,0.1756637,89977.0,89960.0,0.02999729]
["bitfinex","BTCUSD",1769051886426,0.00023468,89977.0,89961.0,0.02999729]
["bitfinex","BTCUSD",1769051886645,0.00023468,89977.0,89963.0,0.09755395]
["bitfinex","BTCUSD",1769051886646,0.1709034,89977.0,89963.0,0.09755395]
["bitfinex","BTCUSD",1769051886846,0.00023468,89977.0,89962.0,0.02999729]
["bitfinex","BTCUSD",1769051887051,0.00023468,89977.0,89962.0,0.06987318]
["bitfinex","BTCUSD",1769051887245,0.17066872,89976.0,89962.0,0.02999729]
["bitfinex","BTCUSD",1769051887459,0.17066872,89976.0,89961.0,0.02999729]
["bitfinex","BTCUSD",1769051888426,0.17066872,89976.0,89961.0,0.02174586]
["bitfinex","BTCUSD",1769051888630,0.17066872,89976.0,89957.0,0.13498588]
["bitfinex","BTCUSD",1769051888839,0.17066872,89976.0,89958.0,0.01860172]
["bitfinex","BTCUSD",1769051890400,0.00023468,89977.0,89951.0,0.03991414]
["bitfinex","BTCUSD",1769051890600,0.00023468,89977.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051890601,0.17066872,89968.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051890852,0.01111432,89974.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051890853,0.17066872,89976.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051891082,0.17066872,89974.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051891291,0.01149448,89977.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051891292,0.01036969,89973.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051891506,0.17066872,89972.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051891713,0.17066872,89972.0,89959.0,0.14631172]
["bitfinex","BTCUSD",1769051892128,0.17066872,89976.0,89959.0,0.14631172]
["bitfinex","BTCUSD",1769051892306,0.17066872,89974.0,89959.0,0.14631172]
["bitfinex","BTCUSD",1769051893817,0.17066872,89974.0,89959.0,0.13484]
["bitfinex","BTCUSD",1769051894031,0.17066872,89974.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769051899176,0.18178304,89974.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769051899534,0.17066872,89974.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769051901752,0.00038053,89977.0,89964.0,0.44539846]
["bitfinex","BTCUSD",1769051901952,0.00038053,89977.0,89965.0,0.23031999]
["bitfinex","BTCUSD",1769051902741,0.00038053,89977.0,89967.0,0.44539846]
["bitfinex","BTCUSD",1769051902940,0.00038053,89977.0,89968.0,0.17118451]
["bitfinex","BTCUSD",1769051905295,0.17066872,89976.0,89960.0,0.58023846]
["bitfinex","BTCUSD",1769051909754,0.00038053,89977.0,89961.0,0.17118451]
["bitfinex","BTCUSD",1769051911737,0.00038053,89977.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769051911942,0.00038053,89977.0,89963.0,0.17477118]
["bitfinex","BTCUSD",1769051912149,0.00038053,89977.0,89964.0,0.07772422]
["bitfinex","BTCUSD",1769051913397,0.00038053,89977.0,89963.0,0.17477118]
["bitfinex","BTCUSD",1769051920301,0.00038053,89977.0,89964.0,0.13484]
["bitfinex","BTCUSD",1769051923917,0.00038053,89977.0,89967.0,0.44539846]
["bitfinex","BTCUSD",1769051924116,0.00038053,89977.0,89964.0,0.13484]
["bitfinex","BTCUSD",1769051924117,0.00038053,89977.0,89968.0,0.17477118]
["bitfinex","BTCUSD",1769051924597,0.00038053,89977.0,89965.0,0.17477118]
["bitfinex","BTCUSD",1769051924800,0.00038053,89977.0,89966.0,0.2569418]
["bitfinex","BTCUSD",1769051931385,0.00038053,89977.0,89966.0,0.08217062]
["bitfinex","BTCUSD",1769051932274,0.00038053,89977.0,89964.0,0.13484]
["bitfinex","BTCUSD",1769051937864,0.00038053,89977.0,89965.0,0.17477118]
["bitfinex","BTCUSD",1769051938895,0.00038053,89977.0,89967.0,0.17477118]
["bitfinex","BTCUSD",1769051939158,0.01111148,89997.0,89967.0,0.17477118]
["bitfinex","BTCUSD",1769051939159,0.01137405,89998.0,89977.0,0.00014543]
["bitfinex","BTCUSD",1769051939366,0.09755395,89980.0,89979.0,0.17477118]
["bitfinex","BTCUSD",1769051939572,0.0002627,89998.0,89971.0,0.17477118]
["bitfinex","BTCUSD",1769051939573,0.09755395,89981.0,89971.0,0.17477118]
["bitfinex","BTCUSD",1769051940717,0.09755395,89981.0,89954.0,0.28201349]
["bitfinex","BTCUSD",1769051940718,0.15913363,89980.0,89959.0,0.03991414]
["bitfinex","BTCUSD",1769051940919,0.15913363,89980.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769051940920,0.09755395,89967.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769051941655,0.09755395,89967.0,89961.0,0.08286442]
["bitfinex","BTCUSD",1769051942603,0.09755395,89967.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769051944281,0.15913363,89976.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769051947091,0.15913363,89976.0,89956.0,0.16667626]
["bitfinex","BTCUSD",1769051947338,0.15913363,89976.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769051948413,0.15913363,89976.0,89964.0,0.03002651]
["bitfinex","BTCUSD",1769051949413,0.15913363,89976.0,89968.0,0.03002651]
["bitfinex","BTCUSD",1769051950369,0.15913363,89976.0,89967.0,0.03002651]
["bitfinex","BTCUSD",1769051950922,0.15913363,89976.0,89968.0,0.13484]
["bitfinex","BTCUSD",1769051955425,0.15913363,89976.0,89969.0,0.13484]
["bitfinex","BTCUSD",1769051962371,0.4453888,89980.0,89969.0,0.13484]
["bitfinex","BTCUSD",1769051962554,0.17005616,89979.0,89969.0,0.13484]
["bitfinex","BTCUSD",1769051971986,0.17005616,89979.0,89969.0,0.16486651]
["bitfinex","BTCUSD",1769051973023,0.17005616,89979.0,89970.0,0.13484]
["bitfinex","BTCUSD",1769051975979,0.17005616,89979.0,89970.0,0.13448529]
["bitfinex","BTCUSD",1769051977135,0.18116986,89979.0,89970.0,0.07849544]
["bitfinex","BTCUSD",1769051977317,0.17005616,89979.0,89971.0,2e-08]
["bitfinex","BTCUSD",1769051977515,0.17005616,89979.0,89971.0,0.00014587]
["bitfinex","BTCUSD",1769051983208,0.2112642,89979.0,89971.0,0.00014587]
["bitfinex","BTCUSD",1769051984487,0.17005616,89979.0,89971.0,0.00014587]
["bitfinex","BTCUSD",1769051991799,0.17005616,89979.0,89971.0,0.00014585]
["bitfinex","BTCUSD",1769051995139,0.09755395,89981.0,89971.0,0.00014585]
["bitfinex","BTCUSD",1769052002934,0.0001166,89986.0,89971.0,0.00014585]
["bitfinex","BTCUSD",1769052003137,0.0002267,90000.0,89976.0,0.4453888]
["bitfinex","BTCUSD",1769052003544,0.0002267,90000.0,89986.0,0.0001166]
["bitfinex","BTCUSD",1769052004011,0.4456155,90000.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052004207,0.09755395,89990.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052005351,0.09755395,89999.0,89990.0,0.00014543]
["bitfinex","BTCUSD",1769052005525,0.09755395,89999.0,89991.0,0.14269136]
["bitfinex","BTCUSD",1769052005735,0.0002268,89998.0,89991.0,0.14269136]
["bitfinex","BTCUSD",1769052005943,0.0002268,89998.0,89993.0,0.14269136]
["bitfinex","BTCUSD",1769052006143,0.00011749,90010.0,89993.0,0.14269136]
["bitfinex","BTCUSD",1769052006280,0.0002267,90013.0,89993.0,0.14269136]
["bitfinex","BTCUSD",1769052009754,0.0002267,90013.0,89993.0,0.15380333]
["bitfinex","BTCUSD",1769052009959,0.0002267,90013.0,90001.0,0.14269136]
["bitfinex","BTCUSD",1769052010161,0.0002267,90013.0,90002.0,0.01426914]
["bitfinex","BTCUSD",1769052011063,0.0002267,90013.0,90003.0,0.14269136]
["bitfinex","BTCUSD",1769052011219,0.00028075,90013.0,90003.0,0.14269136]
["bitfinex","BTCUSD",1769052011856,0.00023742,90013.0,90003.0,0.14269136]
["bitfinex","BTCUSD",1769052012291,0.00023742,90013.0,90002.0,0.01426914]
["bitfinex","BTCUSD",1769052012483,0.00023742,90013.0,89996.0,0.14269136]
["bitfinex","BTCUSD",1769052013659,6.544e-05,90013.0,89996.0,0.14269136]
["bitfinex","BTCUSD",1769052019615,0.09755395,90004.0,89976.0,0.03991414]
["bitfinex","BTCUSD",1769052019816,0.14981603,89995.0,89976.0,0.14269136]
["bitfinex","BTCUSD",1769052020014,0.14981603,89995.0,89976.0,0.21605348]
["bitfinex","BTCUSD",1769052020736,0.14981603,89995.0,89976.0,0.21626879]
["bitfinex","BTCUSD",1769052021198,0.14981603,89995.0,89977.0,0.14269136]
["bitfinex","BTCUSD",1769052021403,0.14981603,89995.0,89980.0,0.44501487]
["bitfinex","BTCUSD",1769052022014,0.14981603,89995.0,89979.0,0.00021531]
["bitfinex","BTCUSD",1769052022373,0.14981603,89995.0,89980.0,0.02273832]
["bitfinex","BTCUSD",1769052022749,0.14981603,90001.0,89980.0,0.02273832]
["bitfinex","BTCUSD",1769052022951,0.01921971,90004.0,89980.0,0.16542968]
["bitfinex","BTCUSD",1769052023153,0.01921971,90004.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052023382,0.03033032,90004.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052023808,0.01111074,90003.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052024531,0.01111086,90002.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052024758,0.01111098,90001.0,89982.0,0.14269136]
["bitfinex","BTCUSD",1769052024966,0.01111086,90002.0,89984.0,0.14269136]
["bitfinex","BTCUSD",1769052025361,0.01111098,90001.0,89984.0,0.14269136]
["bitfinex","BTCUSD",1769052025623,0.01111074,90003.0,89984.0,0.14269136]
["bitfinex","BTCUSD",1769052025772,0.03033032,90004.0,89984.0,0.14269136]
["bitfinex","BTCUSD",1769052026214,0.05555195,90006.0,89983.0,0.07168141]
["bitfinex","BTCUSD",1769052026215,0.01110962,90012.0,89990.0,0.44501487]
["bitfinex","BTCUSD",1769052026423,0.09755395,90004.0,89992.0,0.14269136]
["bitfinex","BTCUSD",1769052033527,5.405e-05,90013.0,89992.0,0.14269136]
["bitfinex","BTCUSD",1769052033528,0.01116355,90013.0,89992.0,0.14269136]
["bitfinex","BTCUSD",1769052033771,0.44501487,90010.0,89992.0,0.14269136]
["bitfinex","BTCUSD",1769052033997,0.14712749,90013.0,89992.0,0.14269136]
["bitfinex","BTCUSD",1769052033998,0.13601799,90013.0,89992.0,0.14269136]
["bitfinex","BTCUSD",1769052034210,5.405e-05,90013.0,90001.0,0.14297607]
["bitfinex","BTCUSD",1769052034422,0.01038351,90029.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769052034631,0.13596394,90032.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769052034632,0.13596394,90032.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052034883,0.01038412,90031.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052035135,0.0214914,90031.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052035321,0.01110765,90028.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052035537,0.09779204,90027.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052035743,0.10889981,90027.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052036376,0.09779204,90027.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052038853,0.1644392,90027.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052039053,0.01110802,90025.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052039472,0.16443878,90027.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052039473,0.00023809,90027.0,90011.0,0.14297607]
["bitfinex","BTCUSD",1769052046487,0.00023809,90027.0,90010.0,0.45612474]
["bitfinex","BTCUSD",1769052046488,0.01394906,90042.0,90018.0,0.14297607]
["bitfinex","BTCUSD",1769052046684,0.01074605,90041.0,90018.0,0.14297607]
["bitfinex","BTCUSD",1769052046917,0.01074605,90041.0,90020.0,0.14297607]
["bitfinex","BTCUSD",1769052046918,0.00037254,90041.0,90020.0,0.14297607]
["bitfinex","BTCUSD",1769052047338,0.00037254,90041.0,90021.0,0.14297607]
["bitfinex","BTCUSD",1769052047899,0.00024264,90041.0,90021.0,0.14297607]
["bitfinex","BTCUSD",1769052048217,0.06663338,90045.0,90021.0,0.14297607]
["bitfinex","BTCUSD",1769052048218,0.44501487,90050.0,90021.0,0.14297607]
["bitfinex","BTCUSD",1769052048429,0.01110629,90039.0,90021.0,0.14297607]
["bitfinex","BTCUSD",1769052048625,0.01110629,90039.0,90022.0,0.20177516]
["bitfinex","BTCUSD",1769052049299,0.01110617,90040.0,90022.0,0.20177516]
["bitfinex","BTCUSD",1769052049702,0.01110605,90041.0,90023.0,0.14297607]
["bitfinex","BTCUSD",1769052049908,0.01110592,90042.0,90023.0,0.14297607]
["bitfinex","BTCUSD",1769052050778,0.01110506,90049.0,90023.0,0.14297607]
["bitfinex","BTCUSD",1769052050984,0.01110531,90047.0,90025.0,0.14297607]
["bitfinex","BTCUSD",1769052051506,0.01110543,90046.0,90025.0,0.14297607]
["bitfinex","BTCUSD",1769052052167,0.01110518,90048.0,90025.0,0.14297607]
["bitfinex","BTCUSD",1769052054011,0.44550092,90050.0,90025.0,0.14297607]
["bitfinex","BTCUSD",1769052054378,0.44550092,90050.0,90027.0,0.14297607]
["bitfinex","BTCUSD",1769052054555,0.44550092,90050.0,90027.0,0.14287607]
["bitfinex","BTCUSD",1769052054960,0.01110568,90044.0,90027.0,0.14287607]
["bitfinex","BTCUSD",1769052055184,0.0111058,90043.0,90027.0,0.14287607]
["bitfinex","BTCUSD",1769052056456,0.01110568,90044.0,90027.0,0.14287607]
["bitfinex","BTCUSD",1769052056657,0.01110568,90044.0,90028.0,0.02081431]
["bitfinex","BTCUSD",1769052058358,0.01110555,90045.0,90028.0,0.02081431]
["bitfinex","BTCUSD",1769052059239,0.01110592,90042.0,90028.0,0.02081431]
["bitfinex","BTCUSD",1769052059946,0.01110568,90044.0,90028.0,0.02081431]
["bitfinex","BTCUSD",1769052060387,0.44550092,90050.0,90029.0,0.13562299]
["bitfinex","BTCUSD",1769052060604,0.00048605,90050.0,90031.0,0.13562299]
["bitfinex","BTCUSD",1769052061206,0.44550092,90050.0,90030.0,0.02217043]
["bitfinex","BTCUSD",1769052061453,0.05552583,90049.0,90030.0,0.15396622]
["bitfinex","BTCUSD",1769052061657,0.01110531,90047.0,90030.0,0.15396622]
["bitfinex","BTCUSD",1769052061836,0.01110518,90048.0,90031.0,0.02192332]
["bitfinex","BTCUSD",1769052062267,0.01110531,90047.0,90031.0,0.02192332]
["bitfinex","BTCUSD",1769052062473,0.01110518,90048.0,90031.0,0.02192332]
["bitfinex","BTCUSD",1769052062673,0.01110518,90048.0,90032.0,0.13179579]
["bitfinex","BTCUSD",1769052062900,0.01110531,90047.0,90032.0,0.13179579]
["bitfinex","BTCUSD",1769052063100,0.01110531,90047.0,90026.0,0.06526699]
["bitfinex","BTCUSD",1769052063387,0.01110555,90045.0,90027.0,0.1858208]
["bitfinex","BTCUSD",1769052063746,0.01110543,90046.0,90027.0,0.1858208]
["bitfinex","BTCUSD",1769052063977,0.01110543,90046.0,90028.0,0.13179579]
["bitfinex","BTCUSD",1769052064150,0.01110531,90047.0,90028.0,0.13179579]
["bitfinex","BTCUSD",1769052064345,0.01110531,90047.0,90029.0,0.1533747]
["bitfinex","BTCUSD",1769052064551,0.45660586,90050.0,90029.0,0.1533747]
["bitfinex","BTCUSD",1769052065539,0.05552593,90049.0,90029.0,0.1533747]
["bitfinex","BTCUSD",1769052065740,0.01110531,90047.0,90029.0,0.1533747]
["bitfinex","BTCUSD",1769052066477,0.01110555,90045.0,90029.0,0.1533747]
["bitfinex","BTCUSD",1769052066713,0.01110555,90045.0,90030.0,0.0237368]
["bitfinex","BTCUSD",1769052066914,0.01110543,90046.0,90030.0,0.0237368]
["bitfinex","BTCUSD",1769052068201,0.01110568,90044.0,90024.0,0.02996828]
["bitfinex","BTCUSD",1769052068406,0.01110568,90044.0,90025.0,0.13179579]
["bitfinex","BTCUSD",1769052069374,0.01110555,90045.0,90025.0,0.13179579]
["bitfinex","BTCUSD",1769052069777,0.01110568,90044.0,90025.0,0.13179579]
["bitfinex","BTCUSD",1769052069947,0.01110568,90044.0,90027.0,0.13179579]
["bitfinex","BTCUSD",1769052070177,0.01110555,90045.0,90027.0,0.13179579]
["bitfinex","BTCUSD",1769052070465,0.06663202,90047.0,90027.0,0.13179579]
["bitfinex","BTCUSD",1769052070466,0.01110531,90047.0,90027.0,0.13179579]
["bitfinex","BTCUSD",1769052070681,0.00048605,90050.0,90031.0,0.13179579]
["bitfinex","BTCUSD",1769052070890,0.00048605,90050.0,90033.0,0.13179579]
["bitfinex","BTCUSD",1769052071308,0.01159099,90050.0,90033.0,0.13179579]
["bitfinex","BTCUSD",1769052071550,0.00048605,90050.0,90033.0,0.13179579]
["bitfinex","BTCUSD",1769052072416,0.44550092,90050.0,90028.0,0.02996828]
["bitfinex","BTCUSD",1769052073265,0.01110531,90047.0,90028.0,0.02996828]
["bitfinex","BTCUSD",1769052073477,0.01110531,90047.0,90029.0,0.02996828]
["bitfinex","BTCUSD",1769052073680,0.01110518,90048.0,90029.0,0.02996828]
["bitfinex","BTCUSD",1769052074317,0.01110531,90047.0,90028.0,0.02996828]
["bitfinex","BTCUSD",1769052074531,0.01110531,90047.0,90029.0,0.02996828]
["bitfinex","BTCUSD",1769052075188,0.01110518,90048.0,90029.0,0.02996828]
["bitfinex","BTCUSD",1769052076387,0.07453241,90048.0,90029.0,0.02996828]
["bitfinex","BTCUSD",1769052076612,0.00048605,90050.0,90029.0,0.02996828]
["bitfinex","BTCUSD",1769052076763,0.00048605,90050.0,90031.0,0.13179579]
["bitfinex","BTCUSD",1769052079695,0.00048605,90050.0,90041.0,0.13179579]
["bitfinex","BTCUSD",1769052080248,0.0002425,90061.0,90041.0,0.13179579]
["bitfinex","BTCUSD",1769052080670,0.01110383,90059.0,90041.0,0.13179579]
["bitfinex","BTCUSD",1769052080870,0.01110383,90059.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052080871,0.02149959,90059.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052081074,0.01110395,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052081277,0.02149971,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052083890,0.01110395,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052084072,0.02149823,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052084473,0.01039428,90058.0,90042.0,0.19550269]
["bitfinex","BTCUSD",1769052084677,0.02149811,90059.0,90042.0,0.19550269]
["bitfinex","BTCUSD",1769052085009,0.01110395,90058.0,90042.0,0.19550269]
["bitfinex","BTCUSD",1769052085341,0.02149823,90058.0,90042.0,0.19550269]
["bitfinex","BTCUSD",1769052086394,0.02149823,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052087167,0.01110407,90057.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052087373,0.01110395,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052087571,0.02149823,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052087778,0.01110395,90058.0,90042.0,0.13179579]
["bitfinex","BTCUSD",1769052088230,0.01110395,90058.0,90040.0,0.44463344]
["bitfinex","BTCUSD",1769052088424,0.14157817,90059.0,90035.0,0.13179579]
["bitfinex","BTCUSD",1769052089216,0.01110481,90051.0,90035.0,0.13179579]
["bitfinex","BTCUSD",1769052089419,0.01110469,90052.0,90035.0,0.13179579]
["bitfinex","BTCUSD",1769052089604,0.01110481,90051.0,90035.0,0.13179579]
["bitfinex","BTCUSD",1769052089804,0.01110494,90050.0,90035.0,0.13179579]
["bitfinex","BTCUSD",1769052090213,0.01110494,90050.0,90035.0,0.16176407]
["bitfinex","BTCUSD",1769052091001,0.01110481,90051.0,90035.0,0.16176407]
["bitfinex","BTCUSD",1769052092287,0.01110469,90052.0,90035.0,0.16176407]
["bitfinex","BTCUSD",1769052092956,0.01110469,90052.0,90024.0,0.07078776]
["bitfinex","BTCUSD",1769052092957,0.12935849,90044.0,90022.0,0.03990137]
["bitfinex","BTCUSD",1769052093156,0.00985457,90035.0,90022.0,0.00048605]
["bitfinex","BTCUSD",1769052093378,0.12935849,90043.0,90022.0,0.13543325]
["bitfinex","BTCUSD",1769052094523,0.01110518,90048.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052096490,0.01110506,90049.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052098636,0.12935849,90051.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052099187,0.01110481,90051.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052099613,0.01110494,90050.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052099818,0.01110481,90051.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052100459,0.05552338,90054.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052100460,0.09795395,90067.0,90031.0,0.1349472]
["bitfinex","BTCUSD",1769052100664,0.14046281,90055.0,90033.0,0.1349472]
["bitfinex","BTCUSD",1769052101808,0.12935849,90055.0,90033.0,0.1349472]
["bitfinex","BTCUSD",1769052102260,0.01110506,90049.0,90033.0,0.1349472]
["bitfinex","BTCUSD",1769052103634,0.01110481,90051.0,90033.0,0.1349472]
["bitfinex","BTCUSD",1769052103843,0.02070911,90050.0,90028.0,0.03990137]
["bitfinex","BTCUSD",1769052104047,0.12935849,90049.0,90030.0,0.44463344]
["bitfinex","BTCUSD",1769052104255,0.12935849,90049.0,90028.0,0.03990137]
["bitfinex","BTCUSD",1769052104476,0.1404638,90047.0,90028.0,0.03990137]
["bitfinex","BTCUSD",1769052104694,0.01110568,90044.0,90027.0,0.03990137]
["bitfinex","BTCUSD",1769052105126,0.06663349,90045.0,90027.0,0.1349472]
["bitfinex","BTCUSD",1769052105127,0.01110555,90045.0,90027.0,0.1349472]
["bitfinex","BTCUSD",1769052105347,0.01110568,90044.0,90027.0,0.1349472]
["bitfinex","BTCUSD",1769052105550,0.01093358,90044.0,90027.0,0.17484857]
["bitfinex","BTCUSD",1769052105959,0.01076148,90044.0,90027.0,0.17484857]
["bitfinex","BTCUSD",1769052106158,0.01110555,90045.0,90027.0,0.17484857]
["bitfinex","BTCUSD",1769052106361,0.01110555,90045.0,90027.0,0.24281334]
["bitfinex","BTCUSD",1769052106946,0.12935849,90048.0,90027.0,0.10786614]
["bitfinex","BTCUSD",1769052107156,0.12935849,90048.0,90028.0,0.1349472]
["bitfinex","BTCUSD",1769052109932,0.12935849,90048.0,90030.0,0.44463344]
["bitfinex","BTCUSD",1769052110134,0.12935849,90048.0,90030.0,0.57958064]
["bitfinex","BTCUSD",1769052110317,0.12935849,90048.0,90030.0,0.60347669]
["bitfinex","BTCUSD",1769052112244,0.12935849,90048.0,90030.0,0.57958064]
["bitfinex","BTCUSD",1769052113024,0.01110555,90045.0,90030.0,0.1349472]
["bitfinex","BTCUSD",1769052113278,0.01110568,90044.0,90030.0,0.1349472]
["bitfinex","BTCUSD",1769052113726,0.0111058,90043.0,90030.0,0.1349472]
["bitfinex","BTCUSD",1769052114458,0.01110568,90044.0,90027.0,0.03990137]
["bitfinex","BTCUSD",1769052114651,0.12935849,90043.0,90027.0,0.03990137]
["bitfinex","BTCUSD",1769052115075,0.12935849,90037.0,90027.0,0.03990137]
["bitfinex","BTCUSD",1769052115272,0.12935849,90036.0,90025.0,0.03990137]
["bitfinex","BTCUSD",1769052115475,0.12935849,90036.0,90026.0,0.03990137]
["bitfinex","BTCUSD",1769052115883,0.12935849,90036.0,90025.0,0.03990137]
["bitfinex","BTCUSD",1769052116381,0.12935849,90036.0,90026.0,0.03990137]
["bitfinex","BTCUSD",1769052116825,0.12935849,90036.0,90024.0,0.000115]
["bitfinex","BTCUSD",1769052116826,0.12935849,90036.0,90025.0,0.03990137]
["bitfinex","BTCUSD",1769052117144,0.12935849,90036.0,90026.0,0.03990137]
["bitfinex","BTCUSD",1769052117970,0.44463344,90050.0,90026.0,0.03990137]
["bitfinex","BTCUSD",1769052118164,0.14046454,90041.0,90026.0,0.03990137]
["bitfinex","BTCUSD",1769052118451,0.01626761,90040.0,90026.0,0.03990137]
["bitfinex","BTCUSD",1769052120865,0.01626761,90040.0,90024.0,0.17496357]
["bitfinex","BTCUSD",1769052121066,0.12935849,90041.0,90024.0,0.17496357]
["bitfinex","BTCUSD",1769052122071,0.12935849,90041.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052126592,0.01110531,90047.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052126817,0.14404595,90046.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052127476,0.13294052,90044.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052127660,0.13276844,90044.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052128227,0.14387412,90044.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052128435,0.0111058,90043.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052128627,0.14404632,90043.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052128845,0.01110592,90042.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052129009,0.01110629,90039.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052129214,0.01110617,90040.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052129413,0.01110629,90039.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052129830,0.01110617,90040.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052130394,0.13294052,90042.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052130621,0.14404644,90042.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052130992,0.13294052,90042.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052131374,0.14404644,90042.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052131782,0.20485408,90042.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052133198,0.05552901,90045.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052133199,0.01110469,90052.0,90024.0,0.1350622]
["bitfinex","BTCUSD",1769052133400,0.0002584,90063.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052133401,0.0111037,90060.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052134020,0.01110383,90059.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052134199,0.01110395,90058.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052134555,0.01110383,90059.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052137312,0.51125629,90060.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052137313,0.44463344,90060.0,90041.0,0.13451471]
["bitfinex","BTCUSD",1769052137663,0.0002584,90063.0,90041.0,0.14796618]
["bitfinex","BTCUSD",1769052139248,0.0557752,90063.0,90041.0,0.14796618]
["bitfinex","BTCUSD",1769052139842,0.0002584,90063.0,90041.0,0.14796618]
["bitfinex","BTCUSD",1769052140296,0.0002584,90063.0,90051.0,0.13451471]
["bitfinex","BTCUSD",1769052140497,0.0002584,90063.0,90053.0,0.13451471]
["bitfinex","BTCUSD",1769052141460,0.00030697,90063.0,90053.0,0.13451471]
["bitfinex","BTCUSD",1769052152171,0.0004,90066.0,90051.0,0.13396177]
["bitfinex","BTCUSD",1769052152368,0.0004,90066.0,90051.0,0.13401034]
["bitfinex","BTCUSD",1769052160814,0.13699978,90065.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052160966,0.0582768,90064.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052161395,0.01110358,90061.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052161841,0.01110346,90062.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052162170,0.01110358,90061.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052162881,0.06662169,90061.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052163076,0.01110383,90059.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052163276,0.0111037,90060.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052163815,0.01110358,90061.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052164564,0.13699978,90059.0,90051.0,4.857e-05]
["bitfinex","BTCUSD",1769052164768,0.13699978,90059.0,90044.0,0.02993371]
["bitfinex","BTCUSD",1769052165035,0.13708066,90059.0,90044.0,0.02993371]
["bitfinex","BTCUSD",1769052165999,0.01110395,90058.0,90044.0,0.02993371]
["bitfinex","BTCUSD",1769052166363,0.14818449,90059.0,90045.0,0.02993371]
["bitfinex","BTCUSD",1769052166849,0.01110395,90058.0,90045.0,0.02993371]
["bitfinex","BTCUSD",1769052167259,0.01110407,90057.0,90045.0,0.02993371]
["bitfinex","BTCUSD",1769052167670,0.01110395,90058.0,90045.0,0.02993371]
["bitfinex","BTCUSD",1769052168409,0.01110395,90058.0,90046.0,0.02993371]
["bitfinex","BTCUSD",1769052168843,0.02925319,90057.0,90046.0,0.02993371]
["bitfinex","BTCUSD",1769052170036,0.02925319,90057.0,90045.0,0.02993371]
["bitfinex","BTCUSD",1769052170508,0.13708066,90059.0,90045.0,0.02993371]
["bitfinex","BTCUSD",1769052170736,0.13708066,90059.0,90042.0,0.13396177]
["bitfinex","BTCUSD",1769052170737,8.088e-05,90059.0,90046.0,0.16380879]
["bitfinex","BTCUSD",1769052171163,8.088e-05,90059.0,90040.0,0.49565215]
["bitfinex","BTCUSD",1769052171164,8.088e-05,90059.0,90050.0,0.13396177]
["bitfinex","BTCUSD",1769052171340,8.088e-05,90059.0,90050.0,0.13387509]
["bitfinex","BTCUSD",1769052172513,8.088e-05,90059.0,90051.0,0.02037866]
["bitfinex","BTCUSD",1769052172715,8.088e-05,90059.0,90050.0,0.13396177]
["bitfinex","BTCUSD",1769052174476,0.0004,90066.0,90050.0,0.13396177]
["bitfinex","BTCUSD",1769052174684,0.0004,90066.0,90050.0,0.16389548]
["bitfinex","BTCUSD",1769052175105,0.0004,90066.0,90053.0,0.13396177]
["bitfinex","BTCUSD",1769052175317,0.0004,90066.0,90053.0,0.13404265]
["bitfinex","BTCUSD",1769052175318,0.01150296,90066.0,90053.0,0.13404265]
["bitfinex","BTCUSD",1769052175533,0.01110309,90065.0,90053.0,8.088e-05]
["bitfinex","BTCUSD",1769052175739,0.13699978,90064.0,90053.0,8.088e-05]
["bitfinex","BTCUSD",1769052177425,0.01110358,90061.0,90050.0,0.02993371]
["bitfinex","BTCUSD",1769052177582,7.009e-05,90061.0,90049.0,0.02993371]
["bitfinex","BTCUSD",1769052177850,7.009e-05,90061.0,90048.0,0.02993371]
["bitfinex","BTCUSD",1769052178050,7.009e-05,90061.0,90049.0,0.02993371]
["bitfinex","BTCUSD",1769052180497,7.009e-05,90061.0,90050.0,0.02993371]
["bitfinex","BTCUSD",1769052180695,7.009e-05,90061.0,90044.0,0.17393954]
["bitfinex","BTCUSD",1769052180696,0.02822098,90060.0,90049.0,0.02993371]
["bitfinex","BTCUSD",1769052181416,0.02822098,90060.0,90050.0,0.02993371]
["bitfinex","BTCUSD",1769052181417,0.03932468,90060.0,90050.0,0.02993371]
["bitfinex","BTCUSD",1769052181622,0.13553764,90057.0,90050.0,0.02993371]
["bitfinex","BTCUSD",1769052181771,0.13553764,90057.0,90049.0,0.02993371]
["bitfinex","BTCUSD",1769052181974,0.13553764,90057.0,90050.0,0.02993371]
["bitfinex","BTCUSD",1769052182173,0.13553764,90057.0,90048.0,0.02993371]
["bitfinex","BTCUSD",1769052183359,0.13553764,90057.0,90047.0,0.02993371]
["bitfinex","BTCUSD",1769052183538,0.13553764,90055.0,90047.0,0.02993371]
["bitfinex","BTCUSD",1769052183992,0.14664233,90052.0,90047.0,0.02993371]
["bitfinex","BTCUSD",1769052184206,0.13553764,90052.0,90047.0,0.02890232]
["bitfinex","BTCUSD",1769052184623,0.13553764,90052.0,90047.0,0.02865019]
["bitfinex","BTCUSD",1769052184802,0.13553764,90052.0,90040.0,0.03985167]
["bitfinex","BTCUSD",1769052184937,0.44456821,90050.0,90040.0,0.03985167]
["bitfinex","BTCUSD",1769052185187,0.02834999,90051.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052185188,0.0394548,90051.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052185385,0.02834999,90051.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052185835,0.0394548,90051.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052187508,0.44456821,90046.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052187767,0.13553764,90045.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052189667,0.14664319,90045.0,90036.0,0.0001569]
["bitfinex","BTCUSD",1769052189946,0.14664319,90045.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052189947,0.13553764,90045.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052190572,0.13553764,90045.0,90027.0,0.12821965]
["bitfinex","BTCUSD",1769052190782,0.20798481,90045.0,90027.0,0.12821965]
["bitfinex","BTCUSD",1769052191568,0.20798481,90045.0,90027.0,0.12814303]
["bitfinex","BTCUSD",1769052192149,0.01110568,90044.0,90027.0,0.12814303]
["bitfinex","BTCUSD",1769052192559,0.21909036,90045.0,90027.0,0.12814303]
["bitfinex","BTCUSD",1769052192813,0.21909036,90045.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052192814,0.01110666,90036.0,90021.0,0.05967962]
["bitfinex","BTCUSD",1769052193011,0.07244717,90045.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052193012,0.44456821,90032.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052193213,0.45567537,90032.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052193426,0.01110642,90038.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052193632,0.13553764,90037.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052194236,0.13562927,90037.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052195497,0.00011716,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052195701,0.14676146,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052195876,0.21589933,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052196445,0.20479267,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052198197,0.21589933,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052199081,0.01110679,90035.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052199280,0.21589933,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052199499,0.0904905,90035.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052199743,0.00011716,90036.0,90018.0,0.12821965]
["bitfinex","BTCUSD",1769052200816,0.00011716,90036.0,90021.0,0.12806865]
["bitfinex","BTCUSD",1769052201017,0.01110531,90047.0,90020.0,0.45585717]
["bitfinex","BTCUSD",1769052201216,0.01110543,90046.0,90021.0,0.12806865]
["bitfinex","BTCUSD",1769052201449,0.01110543,90046.0,90021.0,0.14235725]
["bitfinex","BTCUSD",1769052202850,0.01110555,90045.0,90021.0,0.14235725]
["bitfinex","BTCUSD",1769052203008,0.01110555,90045.0,90021.0,0.14335725]
["bitfinex","BTCUSD",1769052204466,0.01110555,90045.0,90021.0,0.14235725]
["bitfinex","BTCUSD",1769052205948,0.01110555,90045.0,90021.0,0.14228062]
["bitfinex","BTCUSD",1769052206929,0.01110568,90044.0,90021.0,0.14228062]
["bitfinex","BTCUSD",1769052208186,0.01110555,90045.0,90021.0,0.14228062]
["bitfinex","BTCUSD",1769052208974,0.01110555,90045.0,90021.0,0.12799202]
["bitfinex","BTCUSD",1769052211222,0.01110506,90049.0,90021.0,0.12799202]
["bitfinex","BTCUSD",1769052211439,0.01110543,90046.0,90021.0,0.12799202]
["bitfinex","BTCUSD",1769052211831,0.01110531,90047.0,90021.0,0.12799202]
["bitfinex","BTCUSD",1769052212049,0.01110531,90047.0,90020.0,0.44523458]
["bitfinex","BTCUSD",1769052212050,0.01110531,90047.0,90023.0,0.13116597]
["bitfinex","BTCUSD",1769052212434,0.01110543,90046.0,90023.0,0.13116597]
["bitfinex","BTCUSD",1769052213912,0.01110555,90045.0,90023.0,0.13116597]
["bitfinex","BTCUSD",1769052214143,0.01110568,90044.0,90023.0,0.13116597]
["bitfinex","BTCUSD",1769052214773,0.01110568,90044.0,90023.0,0.03997901]
["bitfinex","BTCUSD",1769052214993,0.01110568,90044.0,90024.0,0.13116597]
["bitfinex","BTCUSD",1769052215232,0.0111058,90043.0,90024.0,0.13116597]
["bitfinex","BTCUSD",1769052215466,0.0111058,90043.0,90021.0,0.03997901]
["bitfinex","BTCUSD",1769052215467,0.00985457,90024.0,90021.0,0.03997901]
["bitfinex","BTCUSD",1769052215678,0.00164433,90024.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052215866,0.14670942,90036.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052216071,0.13560276,90036.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052220149,0.08469065,90035.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052220358,0.01110691,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052221619,0.22029341,90035.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052223153,0.20918662,90035.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052224018,0.13560276,90039.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052224359,0.01110555,90045.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052224673,0.01110531,90047.0,90021.0,0.13116597]
["bitfinex","BTCUSD",1769052225419,0.01110543,90046.0,90021.0,0.13116597]
["bitfinex","BTCUSD",1769052225837,0.01110531,90047.0,90021.0,0.13116597]
["bitfinex","BTCUSD",1769052226059,0.01110531,90047.0,90023.0,0.13116597]
["bitfinex","BTCUSD",1769052227918,0.01110518,90048.0,90023.0,0.13116597]
["bitfinex","BTCUSD",1769052229406,0.45600447,90050.0,90023.0,0.14227424]
["bitfinex","BTCUSD",1769052229623,0.000151,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052230446,0.44489953,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052230623,0.51849596,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052230847,0.44489953,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052231783,0.58050229,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052235382,0.000151,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052235588,0.44489953,90050.0,90031.0,0.13116597]
["bitfinex","BTCUSD",1769052236379,0.44489953,90050.0,90031.0,0.1627207]
["bitfinex","BTCUSD",1769052236542,0.000151,90050.0,90031.0,0.1627207]
["bitfinex","BTCUSD",1769052237159,0.05567045,90059.0,90040.0,0.44474853]
["bitfinex","BTCUSD",1769052237160,0.000151,90059.0,90040.0,0.44474853]
["bitfinex","BTCUSD",1769052237348,0.000151,90059.0,90042.0,0.13116597]
["bitfinex","BTCUSD",1769052238313,0.01125483,90059.0,90042.0,0.13116597]
["bitfinex","BTCUSD",1769052238570,0.000151,90059.0,90042.0,0.13116597]
["bitfinex","BTCUSD",1769052242236,0.13342636,90058.0,90034.0,0.1367443]
["bitfinex","BTCUSD",1769052242443,0.13342636,90058.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769052242444,0.13342636,90058.0,90031.0,0.03997901]
["bitfinex","BTCUSD",1769052242445,0.05118684,90049.0,90031.0,0.03997901]
["bitfinex","BTCUSD",1769052242857,0.05118684,90049.0,90029.0,0.03997901]
["bitfinex","BTCUSD",1769052243483,0.05118684,90049.0,90030.0,0.1367443]
["bitfinex","BTCUSD",1769052244766,0.05118684,90049.0,90032.0,0.02997304]
["bitfinex","BTCUSD",1769052245686,0.05118684,90049.0,90033.0,0.02997304]
["bitfinex","BTCUSD",1769052246079,0.02446181,90057.0,90033.0,0.02997304]
["bitfinex","BTCUSD",1769052246431,0.05118684,90056.0,90034.0,0.1367443]
["bitfinex","BTCUSD",1769052247390,0.05982747,90055.0,90034.0,0.1367443]
["bitfinex","BTCUSD",1769052247596,0.05118684,90054.0,90034.0,0.1367443]
["bitfinex","BTCUSD",1769052248389,0.06229128,90054.0,90034.0,0.1367443]
["bitfinex","BTCUSD",1769052248597,0.01110469,90052.0,90034.0,0.1367443]
["bitfinex","BTCUSD",1769052248794,0.01110531,90047.0,90032.0,0.02997304]
["bitfinex","BTCUSD",1769052248997,0.01110531,90047.0,90027.0,0.04013001]
["bitfinex","BTCUSD",1769052248998,0.05118684,90043.0,90028.0,0.02997304]
["bitfinex","BTCUSD",1769052250255,0.05118684,90043.0,90027.0,0.03012404]
["bitfinex","BTCUSD",1769052250455,0.02177672,90042.0,90028.0,0.02997304]
["bitfinex","BTCUSD",1769052251719,0.05118684,90039.0,90028.0,0.02997304]
["bitfinex","BTCUSD",1769052251996,0.05118684,90039.0,90025.0,0.02997875]
["bitfinex","BTCUSD",1769052251997,0.06229313,90039.0,90025.0,0.02997875]
["bitfinex","BTCUSD",1769052252195,0.05118684,90039.0,90025.0,0.02997875]
["bitfinex","BTCUSD",1769052252376,0.05118684,90039.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052252575,0.05118684,90038.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052252985,0.01110691,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052253184,0.05118684,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052255330,0.06229375,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052256074,0.05118684,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052256642,0.06403187,90033.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052257448,0.0751389,90033.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052257646,0.06403187,90033.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052257824,0.49593537,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052258227,0.05118684,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052259246,0.06663873,90038.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052259444,0.05118684,90037.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052259861,0.01110666,90036.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052260064,0.05118684,90035.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052263142,0.01110691,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052263497,0.06229375,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052263731,0.01110728,90031.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052263913,0.44488299,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052266337,0.45599039,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052266519,0.05892747,90029.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052268169,0.01110802,90025.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052268406,0.05892747,90029.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052268532,0.50717723,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052270078,0.01110765,90028.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052270227,0.01110753,90029.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052271061,0.50717723,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052271062,0.44488299,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052271590,0.06229375,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052271808,0.44488299,90030.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052272024,0.06229375,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052272235,0.05118684,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052273398,0.06229375,90034.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052274628,0.01110716,90032.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052275757,0.01110765,90028.0,90020.0,0.00048605]
["bitfinex","BTCUSD",1769052277663,0.01110765,90028.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052277858,0.01110753,90029.0,90018.0,0.00029684]
["bitfinex","BTCUSD",1769052278063,0.49606983,90030.0,90018.0,0.00029684]
["bitfinex","BTCUSD",1769052278267,0.44488299,90030.0,90018.0,0.00029684]
["bitfinex","BTCUSD",1769052279153,0.05118684,90035.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052279364,0.05118684,90035.0,90019.0,0.01295014]
["bitfinex","BTCUSD",1769052279992,0.05118684,90035.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052282806,0.06663799,90039.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052282807,0.01110629,90039.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052283114,0.06663914,90038.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052283312,0.01110642,90038.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052283520,0.01110654,90037.0,90018.0,0.12883574]
["bitfinex","BTCUSD",1769052283732,0.01110531,90047.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052283963,0.01110555,90045.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052284414,0.01110568,90044.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052284766,0.0111058,90043.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052284973,0.01110568,90044.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052285417,0.01110555,90045.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052285645,0.09481611,90045.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052286563,0.08371056,90045.0,90022.0,0.1285389]
["bitfinex","BTCUSD",1769052287313,0.44503399,90050.0,90022.0,0.13964729]
["bitfinex","BTCUSD",1769052287543,0.44503399,90050.0,90024.0,0.1285389]
["bitfinex","BTCUSD",1769052288399,0.45613893,90050.0,90024.0,0.1285389]
["bitfinex","BTCUSD",1769052289650,0.44503399,90050.0,90024.0,0.1285389]
["bitfinex","BTCUSD",1769052290283,0.44503399,90050.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769052290492,0.08093389,90049.0,90031.0,0.1285389]
["bitfinex","BTCUSD",1769052290704,0.000151,90050.0,90031.0,0.1285389]
["bitfinex","BTCUSD",1769052294894,0.000151,90059.0,90030.0,0.44488299]
["bitfinex","BTCUSD",1769052295092,0.000151,90059.0,90017.0,0.06064337]
["bitfinex","BTCUSD",1769052295093,0.000151,90059.0,90045.0,0.1285389]
["bitfinex","BTCUSD",1769052295364,0.000151,90059.0,90046.0,0.05734219]
["bitfinex","BTCUSD",1769052296578,0.00063699,90059.0,90046.0,0.05734219]
["bitfinex","BTCUSD",1769052296778,0.00063699,90059.0,90045.0,0.1285389]
["bitfinex","BTCUSD",1769052301248,0.01174082,90059.0,90045.0,0.1285389]
["bitfinex","BTCUSD",1769052303179,0.00063699,90059.0,90045.0,0.1285389]
["bitfinex","BTCUSD",1769052305047,0.00063699,90059.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769052305048,0.13022947,90058.0,90031.0,0.12382974]
["bitfinex","BTCUSD",1769052305373,0.01110407,90057.0,90031.0,0.12382974]
["bitfinex","BTCUSD",1769052305704,0.0111042,90056.0,90031.0,0.12382974]
["bitfinex","BTCUSD",1769052305907,0.14133367,90056.0,90031.0,0.12382974]
["bitfinex","BTCUSD",1769052306145,0.13022947,90056.0,90031.0,0.12382974]
["bitfinex","BTCUSD",1769052308149,0.13022947,90049.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052308492,0.01110543,90046.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052308694,0.13022947,90045.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052310283,0.14133502,90045.0,90027.0,0.04013001]
["bitfinex","BTCUSD",1769052310496,0.0111058,90043.0,90027.0,0.04013001]
["bitfinex","BTCUSD",1769052310936,0.14133515,90044.0,90027.0,0.04013001]
["bitfinex","BTCUSD",1769052311151,0.20060166,90044.0,90027.0,0.04013001]
["bitfinex","BTCUSD",1769052311709,0.14133527,90043.0,90027.0,0.04013001]
["bitfinex","BTCUSD",1769052311919,0.01110592,90042.0,90032.0,0.02996457]
["bitfinex","BTCUSD",1769052312119,0.13022947,90041.0,90032.0,0.02996457]
["bitfinex","BTCUSD",1769052313360,0.10578475,90036.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052313615,0.11689141,90036.0,90027.0,0.000151]
["bitfinex","BTCUSD",1769052313826,0.11689141,90036.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052313828,0.01110703,90033.0,90019.0,0.03997901]
["bitfinex","BTCUSD",1769052314066,0.10578475,90032.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052319401,0.10578475,90032.0,90018.0,0.04013001]
["bitfinex","BTCUSD",1769052320218,0.10578475,90032.0,90018.0,0.000151]
["bitfinex","BTCUSD",1769052320991,0.10578475,90039.0,90019.0,0.12382974]
["bitfinex","BTCUSD",1769052323067,0.11689104,90039.0,90019.0,0.12382974]
["bitfinex","BTCUSD",1769052323278,0.11689104,90039.0,90019.0,0.03997901]
["bitfinex","BTCUSD",1769052323459,0.11689104,90039.0,90020.0,0.12382974]
["bitfinex","BTCUSD",1769052324320,0.01110642,90038.0,90020.0,0.12382974]
["bitfinex","BTCUSD",1769052324555,0.01110642,90038.0,90021.0,0.02410642]
["bitfinex","BTCUSD",1769052325466,0.11689104,90039.0,90021.0,0.02410642]
["bitfinex","BTCUSD",1769052325792,0.01110642,90038.0,90021.0,0.02410642]
["bitfinex","BTCUSD",1769052326196,0.01110654,90037.0,90020.0,0.12382974]
["bitfinex","BTCUSD",1769052326812,0.01110654,90037.0,90010.0,0.44481153]
["bitfinex","BTCUSD",1769052326813,0.13022947,90029.0,90009.0,0.000151]
["bitfinex","BTCUSD",1769052327014,0.88962306,90030.0,90000.0,0.000151]
["bitfinex","BTCUSD",1769052327015,0.13022947,90009.0,90000.0,0.000151]
["bitfinex","BTCUSD",1769052327221,0.13015274,90009.0,90000.0,0.000151]
["bitfinex","BTCUSD",1769052327622,0.14126274,90009.0,90000.0,0.000151]
["bitfinex","BTCUSD",1769052327846,0.13015274,90009.0,90000.0,0.000151]
["bitfinex","BTCUSD",1769052328045,0.14126274,90009.0,90000.0,0.00029684]
["bitfinex","BTCUSD",1769052328799,0.14126274,90009.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052328800,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052329389,0.01111037,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052329798,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052329998,0.01111037,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052330167,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052330778,0.01111061,90004.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052330979,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052331231,0.01111024,90007.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052331424,0.01111037,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052333003,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052333325,0.01111037,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052333726,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052333920,0.00934937,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052334107,0.06490144,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052334310,0.01111037,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052334527,0.01111024,90007.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052334694,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052335308,0.01111037,90006.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052335521,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052335716,0.01111061,90004.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052336284,0.01111049,90005.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052337188,0.01111061,90004.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052337564,0.01111074,90003.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052337731,0.06666482,90003.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052338514,0.01111074,90003.0,90000.0,0.00042004]
["bitfinex","BTCUSD",1769052338743,0.01111024,90007.0,89989.0,0.0001756]
["bitfinex","BTCUSD",1769052338744,0.06666911,89997.0,89989.0,0.0001756]
["bitfinex","BTCUSD",1769052338927,0.06666911,89997.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052338928,0.01111172,89995.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052339133,0.0111116,89996.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052340285,0.13179681,89997.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052340513,0.14290829,89997.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052341505,0.13179681,89997.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052341932,0.01111135,89998.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052341933,0.58771945,90000.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052342360,0.67760052,90000.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052342996,0.57660834,90000.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052343205,0.58771945,90000.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052343414,0.14290792,90000.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052344064,0.05555339,90004.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052344065,0.01111024,90007.0,89990.0,0.13117146]
["bitfinex","BTCUSD",1769052344298,0.01111037,90006.0,89990.0,0.15781479]
["bitfinex","BTCUSD",1769052344503,0.01111024,90007.0,89990.0,0.15781479]
["bitfinex","BTCUSD",1769052344756,0.01111037,90006.0,89990.0,0.13117146]
["bitfinex","BTCUSD",1769052345238,0.01111012,90008.0,89990.0,0.13117146]
["bitfinex","BTCUSD",1769052345694,0.01111024,90007.0,89990.0,0.13117146]
["bitfinex","BTCUSD",1769052345891,0.01111037,90006.0,89990.0,0.13117146]
["bitfinex","BTCUSD",1769052346751,0.01111049,90005.0,89990.0,0.13117146]
["bitfinex","BTCUSD",1769052346958,0.01111086,90002.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052347511,0.01111074,90003.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052348094,0.01111086,90002.0,89989.0,0.00026723]
["bitfinex","BTCUSD",1769052348324,0.01111086,90002.0,89984.0,0.00023466]
["bitfinex","BTCUSD",1769052348325,0.44481153,90010.0,89984.0,0.00023466]
["bitfinex","BTCUSD",1769052348326,0.13179681,89990.0,89984.0,0.00023466]
["bitfinex","BTCUSD",1769052348546,0.13179681,89986.0,89970.0,0.13117146]
["bitfinex","BTCUSD",1769052348753,0.13179681,89986.0,89968.0,0.04015461]
["bitfinex","BTCUSD",1769052348754,0.13179681,89982.0,89969.0,0.1348]
["bitfinex","BTCUSD",1769052348976,0.01111259,89988.0,89969.0,0.1348]
["bitfinex","BTCUSD",1769052349129,0.01111246,89989.0,89969.0,0.26597146]
["bitfinex","BTCUSD",1769052349544,0.06667196,89993.0,89969.0,0.26597146]
["bitfinex","BTCUSD",1769052349545,0.01111197,89993.0,89970.0,0.44481153]
["bitfinex","BTCUSD",1769052349750,0.01111234,89990.0,89977.0,0.13117146]
["bitfinex","BTCUSD",1769052349975,0.01111246,89989.0,89977.0,0.13117146]
["bitfinex","BTCUSD",1769052350193,0.01111246,89989.0,89972.0,0.13117146]
["bitfinex","BTCUSD",1769052350549,0.01111345,89981.0,89968.0,0.0001756]
["bitfinex","BTCUSD",1769052350760,0.44481153,89988.0,89968.0,0.0001756]
["bitfinex","BTCUSD",1769052350761,0.13179681,89975.0,89968.0,0.0001756]
["bitfinex","BTCUSD",1769052350965,0.13179681,89975.0,89957.0,0.0001756]
["bitfinex","BTCUSD",1769052350966,0.13179681,89971.0,89957.0,0.03997901]
["bitfinex","BTCUSD",1769052351187,0.13179681,89971.0,89957.0,0.07230025]
["bitfinex","BTCUSD",1769052351400,0.44481153,89980.0,89957.0,0.1634927]
["bitfinex","BTCUSD",1769052351401,0.13179681,89978.0,89957.0,0.1634927]
["bitfinex","BTCUSD",1769052352245,0.13192081,89978.0,89957.0,0.1634927]
["bitfinex","BTCUSD",1769052353087,0.14303463,89978.0,89957.0,0.1634927]
["bitfinex","BTCUSD",1769052353337,0.05062016,89980.0,89958.0,0.13117146]
["bitfinex","BTCUSD",1769052353543,0.05062016,89980.0,89958.0,0.03710766]
["bitfinex","BTCUSD",1769052353750,0.05062016,89980.0,89959.0,0.13117146]
["bitfinex","BTCUSD",1769052354394,0.05062016,89980.0,89959.0,0.13108479]
["bitfinex","BTCUSD",1769052355281,0.01111395,89977.0,89959.0,0.13108479]
["bitfinex","BTCUSD",1769052355494,0.01111407,89976.0,89960.0,0.03754927]
["bitfinex","BTCUSD",1769052355714,0.01111395,89977.0,89960.0,0.03754927]
["bitfinex","BTCUSD",1769052356122,0.01111382,89978.0,89960.0,0.03754927]
["bitfinex","BTCUSD",1769052356305,0.01111358,89980.0,89960.0,0.03754927]
["bitfinex","BTCUSD",1769052356636,0.01111358,89980.0,89961.0,0.01101735]
["bitfinex","BTCUSD",1769052357382,0.01111419,89975.0,89961.0,0.01101735]
["bitfinex","BTCUSD",1769052357593,0.01111407,89976.0,89961.0,0.01101735]
["bitfinex","BTCUSD",1769052358069,0.0111137,89979.0,89961.0,0.01101735]
["bitfinex","BTCUSD",1769052358284,0.01111382,89978.0,89961.0,0.01101735]
["bitfinex","BTCUSD",1769052358495,0.01111395,89977.0,89961.0,0.01101735]
["bitfinex","BTCUSD",1769052359380,0.0111137,89979.0,89962.0,0.02521623]
["bitfinex","BTCUSD",1769052360442,0.01111382,89978.0,89962.0,0.02521623]
["bitfinex","BTCUSD",1769052360641,0.01111395,89977.0,89962.0,0.02521623]
["bitfinex","BTCUSD",1769052360859,0.01111419,89975.0,89962.0,0.02521623]
["bitfinex","BTCUSD",1769052361242,0.01111407,89976.0,89962.0,0.02521623]
["bitfinex","BTCUSD",1769052361456,0.44481153,89990.0,89963.0,0.01565117]
["bitfinex","BTCUSD",1769052361457,0.01111321,89983.0,89963.0,0.01565117]
["bitfinex","BTCUSD",1769052361578,0.01111333,89982.0,89964.0,0.12124662]
["bitfinex","BTCUSD",1769052362421,0.01111308,89984.0,89964.0,0.12124662]
["bitfinex","BTCUSD",1769052362830,0.01111172,89995.0,89971.0,0.12124662]
["bitfinex","BTCUSD",1769052363042,0.0002088,90000.0,89973.0,0.12124662]
["bitfinex","BTCUSD",1769052363043,0.01111246,89989.0,89973.0,0.12124662]
["bitfinex","BTCUSD",1769052363872,0.01111222,89991.0,89973.0,0.12124662]
["bitfinex","BTCUSD",1769052364073,0.01111234,89990.0,89973.0,0.12124662]
["bitfinex","BTCUSD",1769052364409,0.01111246,89989.0,89973.0,0.12124662]
["bitfinex","BTCUSD",1769052365834,0.032,90019.0,89973.0,0.12124662]
["bitfinex","BTCUSD",1769052366034,0.032,90019.0,89970.0,0.44481153]
["bitfinex","BTCUSD",1769052366035,0.032,90019.0,89975.0,0.12124662]
["bitfinex","BTCUSD",1769052366782,0.01111209,89992.0,89975.0,0.12124662]
["bitfinex","BTCUSD",1769052367573,0.01111222,89991.0,89975.0,0.12124662]
["bitfinex","BTCUSD",1769052368958,0.01111246,89989.0,89975.0,0.12124662]
["bitfinex","BTCUSD",1769052369103,0.01111259,89988.0,89975.0,0.12124662]
["bitfinex","BTCUSD",1769052369303,0.01111259,89988.0,89976.0,0.0622664]
["bitfinex","BTCUSD",1769052369741,0.12810629,89976.0,89958.0,0.000124]
["bitfinex","BTCUSD",1769052370104,0.12672919,89976.0,89958.0,0.12137062]
["bitfinex","BTCUSD",1769052371423,0.12672919,89976.0,89960.0,0.44481153]
["bitfinex","BTCUSD",1769052371766,0.12672919,89976.0,89960.0,0.56605815]
["bitfinex","BTCUSD",1769052372187,0.13784326,89976.0,89960.0,0.56605815]
["bitfinex","BTCUSD",1769052372434,0.13784326,89976.0,89960.0,0.63617637]
["bitfinex","BTCUSD",1769052372583,0.01111419,89975.0,89960.0,0.63617637]
["bitfinex","BTCUSD",1769052372793,0.01111419,89975.0,89950.0,0.0004596]
["bitfinex","BTCUSD",1769052372794,0.01111666,89955.0,89943.0,0.05999196]
["bitfinex","BTCUSD",1769052373106,0.0013771,89960.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052373107,0.01111728,89950.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052373315,0.01111753,89948.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052373469,0.01111765,89947.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052373669,0.01111741,89949.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052373878,0.01111728,89950.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052374344,0.01111741,89949.0,89943.0,0.00048656]
["bitfinex","BTCUSD",1769052374744,0.01111741,89949.0,89931.0,0.0002]
["bitfinex","BTCUSD",1769052374745,0.00089054,89940.0,89907.0,0.07998928]
["bitfinex","BTCUSD",1769052374921,0.00089054,89940.0,89906.0,0.12124662]
["bitfinex","BTCUSD",1769052374922,0.1366223,89939.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052375257,0.01111963,89931.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052375460,0.01111951,89932.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052375598,0.01111938,89933.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052375808,0.01111963,89931.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052376028,0.01111975,89930.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052376235,0.01111938,89933.0,89922.0,0.00038005]
["bitfinex","BTCUSD",1769052376442,0.01111951,89932.0,89923.0,0.13484]
["bitfinex","BTCUSD",1769052376611,0.01111926,89934.0,89923.0,0.13484]
["bitfinex","BTCUSD",1769052376871,0.01111914,89935.0,89923.0,0.13484]
["bitfinex","BTCUSD",1769052377191,0.01111877,89938.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052378410,0.01111864,89939.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052378618,0.01111852,89940.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052378767,0.01111839,89941.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052379708,0.01111877,89938.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052379874,0.01111852,89940.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052380635,0.01111753,89948.0,89930.0,0.44481153]
["bitfinex","BTCUSD",1769052380823,0.01111753,89948.0,89925.0,0.12124662]
["bitfinex","BTCUSD",1769052380824,0.01111642,89957.0,89939.0,0.12124662]
["bitfinex","BTCUSD",1769052380998,0.01111642,89957.0,89939.0,0.12053918]
["bitfinex","BTCUSD",1769052380999,0.01111654,89956.0,89939.0,0.12053918]
["bitfinex","BTCUSD",1769052381202,0.25631175,89977.0,89939.0,0.12053918]
["bitfinex","BTCUSD",1769052381405,0.25631175,89977.0,89926.0,0.16768177]
["bitfinex","BTCUSD",1769052381406,0.25631175,89977.0,89941.0,0.12124662]
["bitfinex","BTCUSD",1769052381407,0.01111543,89965.0,89941.0,0.12124662]
["bitfinex","BTCUSD",1769052381776,0.01111543,89965.0,89942.0,0.12124662]
["bitfinex","BTCUSD",1769052382213,0.01111555,89964.0,89942.0,0.12124662]
["bitfinex","BTCUSD",1769052382858,0.01111543,89965.0,89942.0,0.12124662]
["bitfinex","BTCUSD",1769052383240,0.01111555,89964.0,89942.0,0.12124662]
["bitfinex","BTCUSD",1769052383550,0.01111531,89966.0,89944.0,0.12124662]
["bitfinex","BTCUSD",1769052383762,0.01111518,89967.0,89951.0,0.12124662]
["bitfinex","BTCUSD",1769052383924,0.01111543,89965.0,89952.0,0.13488]
["bitfinex","BTCUSD",1769052384355,0.01111506,89968.0,89952.0,0.13488]
["bitfinex","BTCUSD",1769052384558,0.01111506,89968.0,89953.0,0.12124662]
["bitfinex","BTCUSD",1769052384983,0.01111518,89967.0,89953.0,0.12124662]
["bitfinex","BTCUSD",1769052385192,0.01160123,89968.0,89958.0,0.12124662]
["bitfinex","BTCUSD",1769052385193,0.00048617,89968.0,89958.0,0.12124662]
["bitfinex","BTCUSD",1769052385604,0.0002342,89972.0,89958.0,0.12124662]
["bitfinex","BTCUSD",1769052385836,0.0002342,89972.0,89958.0,0.12173279]
["bitfinex","BTCUSD",1769052386040,0.0002342,89972.0,89960.0,0.12124662]
["bitfinex","BTCUSD",1769052388452,0.0002342,89972.0,89958.0,0.12173279]
["bitfinex","BTCUSD",1769052390685,0.0002342,89972.0,89961.0,0.12124662]
["bitfinex","BTCUSD",1769052397574,0.0002342,89972.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052399264,0.01111481,89970.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052399566,0.01111469,89971.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052400161,0.01134876,89972.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052400504,0.01111469,89971.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052401106,0.01134876,89972.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052402054,0.01111469,89971.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052403022,0.01134876,89972.0,89958.0,0.00048617]
["bitfinex","BTCUSD",1769052403796,0.01134876,89972.0,89958.0,0.02656164]
["bitfinex","BTCUSD",1769052403797,0.0002342,89972.0,89958.0,0.02656164]
["bitfinex","BTCUSD",1769052404105,0.0002342,89972.0,89958.0,0.15195013]
["bitfinex","BTCUSD",1769052405522,0.01134876,89972.0,89958.0,0.15195013]
["bitfinex","BTCUSD",1769052405957,0.01111469,89971.0,89958.0,0.15195013]
["bitfinex","BTCUSD",1769052406160,0.01111481,89970.0,89958.0,0.15195013]
["bitfinex","BTCUSD",1769052406362,0.01134876,89972.0,89959.0,0.02868301]
["bitfinex","BTCUSD",1769052406562,0.01134876,89972.0,89958.0,0.12587466]
["bitfinex","BTCUSD",1769052406952,0.0002342,89972.0,89958.0,0.12587466]
["bitfinex","BTCUSD",1769052412768,0.0001317,89972.0,89958.0,0.12587466]
["bitfinex","BTCUSD",1769052412923,0.0001317,89972.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052413123,0.0001317,89972.0,89961.0,0.05712353]
["bitfinex","BTCUSD",1769052413528,0.0001317,89972.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052415540,0.01112841,89977.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052415988,1.446e-05,89977.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052416214,0.01112841,89977.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052416425,1.446e-05,89977.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052416654,1.446e-05,89977.0,89961.0,0.07060753]
["bitfinex","BTCUSD",1769052417080,1.446e-05,89977.0,89962.0,0.12538849]
["bitfinex","BTCUSD",1769052421705,0.01111407,89976.0,89962.0,0.12538849]
["bitfinex","BTCUSD",1769052421911,0.01111432,89974.0,89962.0,0.12538849]
["bitfinex","BTCUSD",1769052422122,0.01111419,89975.0,89962.0,0.12538849]
["bitfinex","BTCUSD",1769052423329,0.01111419,89975.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052423723,0.01111407,89976.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052423927,1.446e-05,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052424729,1.446e-05,89977.0,89962.0,0.07050626]
["bitfinex","BTCUSD",1769052424933,1.446e-05,89977.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052433632,0.01112841,89977.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052434258,1.446e-05,89977.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052437629,0.01112841,89977.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052437826,1.446e-05,89977.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052438030,0.01111407,89976.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052438241,0.01111407,89976.0,89963.0,0.10316438]
["bitfinex","BTCUSD",1769052438372,0.01111456,89972.0,89960.0,0.44536063]
["bitfinex","BTCUSD",1769052438589,0.05558448,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052438785,0.01111419,89975.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052440795,0.12786562,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052441427,0.01111407,89976.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052442609,0.12786562,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052442770,0.17861149,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052443845,0.16749754,89977.0,89961.0,0.13484]
["bitfinex","BTCUSD",1769052444070,0.05076033,89977.0,89961.0,0.25921576]
["bitfinex","BTCUSD",1769052444313,1.446e-05,89977.0,89961.0,0.25921576]
["bitfinex","BTCUSD",1769052446778,1.446e-05,89977.0,89960.0,0.44537916]
["bitfinex","BTCUSD",1769052446978,1.446e-05,89977.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052462444,0.04902702,89985.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052462740,0.05556589,89984.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052463009,0.01111321,89983.0,89963.0,0.12437576]
["bitfinex","BTCUSD",1769052463403,0.01111296,89985.0,89964.0,0.19008733]
["bitfinex","BTCUSD",1769052464026,0.01111308,89984.0,89965.0,0.11957922]
["bitfinex","BTCUSD",1769052464635,0.01111321,89983.0,89965.0,0.11957922]
["bitfinex","BTCUSD",1769052464810,0.01111333,89982.0,89965.0,0.11957922]
["bitfinex","BTCUSD",1769052465247,0.01111345,89981.0,89965.0,0.11957922]
["bitfinex","BTCUSD",1769052466069,0.02872727,89984.0,89965.0,0.11957922]
["bitfinex","BTCUSD",1769052466273,0.01111321,89983.0,89965.0,0.19665849]
["bitfinex","BTCUSD",1769052467304,0.02872727,89984.0,89965.0,0.19665849]
["bitfinex","BTCUSD",1769052467932,0.01761419,89984.0,89965.0,0.19665849]
["bitfinex","BTCUSD",1769052468677,0.02872727,89984.0,89965.0,0.19665849]
["bitfinex","BTCUSD",1769052469491,0.01111321,89983.0,89965.0,0.19665849]
["bitfinex","BTCUSD",1769052469666,0.01111321,89983.0,89966.0,0.07768776]
["bitfinex","BTCUSD",1769052470792,0.01111333,89982.0,89966.0,0.07768776]
["bitfinex","BTCUSD",1769052471190,0.01111321,89983.0,89966.0,0.07768776]
["bitfinex","BTCUSD",1769052471858,0.01111321,89983.0,89966.0,0.19726698]
["bitfinex","BTCUSD",1769052472629,0.01761419,89984.0,89966.0,0.07768776]
["bitfinex","BTCUSD",1769052472874,0.01761419,89984.0,89968.0,0.11957922]
["bitfinex","BTCUSD",1769052473282,0.01111271,89987.0,89968.0,0.11957922]
["bitfinex","BTCUSD",1769052473283,0.01111283,89986.0,89968.0,0.11957922]
["bitfinex","BTCUSD",1769052473408,0.0002117,89984.0,89968.0,0.11957922]
["bitfinex","BTCUSD",1769052476691,0.01111246,89989.0,89968.0,0.11957922]
["bitfinex","BTCUSD",1769052476987,0.01111246,89989.0,89967.0,0.06579069]
["bitfinex","BTCUSD",1769052476988,0.01111271,89987.0,89969.0,0.15160021]
["bitfinex","BTCUSD",1769052477208,0.01111222,89991.0,89969.0,0.03202099]
["bitfinex","BTCUSD",1769052477417,0.0001865,89995.0,89971.0,0.11957922]
["bitfinex","BTCUSD",1769052477646,0.01111185,89994.0,89971.0,0.11957922]
["bitfinex","BTCUSD",1769052477859,0.0001865,89995.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052478871,0.01129822,89995.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052479082,0.0001865,89995.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052479259,0.0001865,89995.0,89981.0,0.11957922]
["bitfinex","BTCUSD",1769052479611,0.0001865,89995.0,89972.0,0.18038869]
["bitfinex","BTCUSD",1769052479612,0.01111234,89990.0,89972.0,0.18038869]
["bitfinex","BTCUSD",1769052479804,0.01111222,89991.0,89972.0,0.18038869]
["bitfinex","BTCUSD",1769052480016,0.01111234,89990.0,89972.0,0.18038869]
["bitfinex","BTCUSD",1769052480151,0.01111234,89990.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052480356,0.01111222,89991.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052480574,0.01111234,89990.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052480976,0.01111222,89991.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052481181,0.01111234,89990.0,89973.0,0.11957922]
["bitfinex","BTCUSD",1769052482259,0.01111234,89990.0,89973.0,0.1853581]
["bitfinex","BTCUSD",1769052482554,0.01111222,89991.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052483149,0.01111271,89987.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052483353,0.01111246,89989.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052483558,0.01111234,89990.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052483903,0.01111246,89989.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052484250,0.01111259,89988.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052484634,0.01111246,89989.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052485482,0.01111259,89988.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052485719,0.01111246,89989.0,89971.0,0.11542257]
["bitfinex","BTCUSD",1769052486434,0.01111234,89990.0,89971.0,0.05908263]
["bitfinex","BTCUSD",1769052486617,0.01111222,89991.0,89972.0,0.11542257]
["bitfinex","BTCUSD",1769052487757,0.01111209,89992.0,89972.0,0.11542257]
["bitfinex","BTCUSD",1769052488775,0.01111234,89990.0,89972.0,0.11542257]
["bitfinex","BTCUSD",1769052488976,0.01111234,89990.0,89974.0,0.11542257]
["bitfinex","BTCUSD",1769052490098,0.01111246,89989.0,89975.0,0.13484]
["bitfinex","BTCUSD",1769052490310,0.01111234,89990.0,89975.0,0.13484]
["bitfinex","BTCUSD",1769052491782,0.01111234,89990.0,89976.0,0.11542257]
["bitfinex","BTCUSD",1769052492621,0.01111246,89989.0,89976.0,0.11542257]
["bitfinex","BTCUSD",1769052493296,0.01111234,89990.0,89976.0,0.11542257]
["bitfinex","BTCUSD",1769052495391,0.01111234,89990.0,89976.0,0.18498674]
["bitfinex","BTCUSD",1769052496112,0.01111222,89991.0,89976.0,0.18498674]
["bitfinex","BTCUSD",1769052496417,0.01111209,89992.0,89976.0,0.18498674]
["bitfinex","BTCUSD",1769052497288,0.01111222,89991.0,89976.0,0.18498674]
["bitfinex","BTCUSD",1769052499099,0.01111197,89993.0,89976.0,0.18498674]
["bitfinex","BTCUSD",1769052499236,0.01111197,89993.0,89977.0,0.07652059]
["bitfinex","BTCUSD",1769052499445,0.01111185,89994.0,89977.0,0.07652059]
["bitfinex","BTCUSD",1769052499669,0.01111185,89994.0,89977.0,0.19194316]
["bitfinex","BTCUSD",1769052499908,0.0001865,89995.0,89980.0,0.44537916]
["bitfinex","BTCUSD",1769052500097,0.0001865,89995.0,89981.0,0.11542257]
["bitfinex","BTCUSD",1769052500446,0.0001865,89995.0,89975.0,0.13484]
["bitfinex","BTCUSD",1769052500448,0.0001865,89995.0,89985.0,0.44537916]
["bitfinex","BTCUSD",1769052500612,0.01129674,90007.0,89975.0,0.13484]
["bitfinex","BTCUSD",1769052500613,0.0001865,90007.0,89991.0,0.11542257]
["bitfinex","BTCUSD",1769052501592,0.00033235,90007.0,89991.0,0.11542257]
["bitfinex","BTCUSD",1769052502596,0.01144259,90007.0,89991.0,0.11542257]
["bitfinex","BTCUSD",1769052502811,0.01111061,90004.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052503018,0.01111037,90006.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052503228,0.01144259,90007.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052503431,0.01111037,90006.0,89993.0,0.06168819]
["bitfinex","BTCUSD",1769052503653,0.01111049,90005.0,89993.0,0.06168819]
["bitfinex","BTCUSD",1769052504399,0.01111074,90003.0,89993.0,0.06168819]
["bitfinex","BTCUSD",1769052504553,0.01111061,90004.0,89993.0,0.06168819]
["bitfinex","BTCUSD",1769052504920,0.01111049,90005.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052505114,0.01111061,90004.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052505335,0.01111049,90005.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052505557,0.01111061,90004.0,89992.0,0.11542257]
["bitfinex","BTCUSD",1769052505753,0.01111049,90005.0,89992.0,0.11535547]
["bitfinex","BTCUSD",1769052505967,0.01111061,90004.0,89993.0,0.01153555]
["bitfinex","BTCUSD",1769052506305,0.01111074,90003.0,89993.0,0.01153555]
["bitfinex","BTCUSD",1769052506439,0.01111098,90001.0,89993.0,0.01153555]
["bitfinex","BTCUSD",1769052506869,0.01111111,90000.0,89993.0,0.01153555]
["bitfinex","BTCUSD",1769052507225,0.01111123,89999.0,89993.0,0.01153555]
["bitfinex","BTCUSD",1769052507367,0.01111123,89999.0,89994.0,0.0126891]
["bitfinex","BTCUSD",1769052507923,0.01111123,89999.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052508124,0.01111135,89998.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052508344,0.01111123,89999.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052509412,0.01111135,89998.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052509613,0.01111123,89999.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052509817,0.01111111,90000.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052510058,0.01111123,89999.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052510469,0.01111111,90000.0,89986.0,0.11542257]
["bitfinex","BTCUSD",1769052510999,0.01111111,90000.0,89986.0,0.18496066]
["bitfinex","BTCUSD",1769052511151,0.01111111,90000.0,89987.0,0.11542257]
["bitfinex","BTCUSD",1769052512340,0.01111098,90001.0,89987.0,0.11542257]
["bitfinex","BTCUSD",1769052514242,0.01111061,90004.0,89987.0,0.11542257]
["bitfinex","BTCUSD",1769052514542,0.06666455,90003.0,89987.0,0.11542257]
["bitfinex","BTCUSD",1769052514748,0.01111086,90002.0,89988.0,0.15848909]
["bitfinex","BTCUSD",1769052515006,0.06666386,90004.0,89989.0,0.12650902]
["bitfinex","BTCUSD",1769052515007,0.01111061,90004.0,89989.0,0.12650902]
["bitfinex","BTCUSD",1769052516246,0.01111074,90003.0,89989.0,0.12650902]
["bitfinex","BTCUSD",1769052516444,0.01111037,90006.0,89989.0,0.12650902]
["bitfinex","BTCUSD",1769052516648,0.01111061,90004.0,89989.0,0.16279574]
["bitfinex","BTCUSD",1769052517391,0.01111049,90005.0,89989.0,0.16279574]
["bitfinex","BTCUSD",1769052517552,0.01111061,90004.0,89989.0,0.16279574]
["bitfinex","BTCUSD",1769052517756,0.01111049,90005.0,89990.0,0.12650902]
["bitfinex","BTCUSD",1769052517983,0.01111061,90004.0,89991.0,0.03671738]
["bitfinex","BTCUSD",1769052518711,0.00033235,90007.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052519945,0.01144259,90007.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052521318,0.00033235,90007.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052522904,0.01111061,90004.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052523018,0.01111061,90004.0,89993.0,0.02327645]
["bitfinex","BTCUSD",1769052523420,0.01111074,90003.0,89993.0,0.02327645]
["bitfinex","BTCUSD",1769052523734,0.01111061,90004.0,89993.0,0.02327645]
["bitfinex","BTCUSD",1769052524337,0.01111074,90003.0,89993.0,0.02327645]
["bitfinex","BTCUSD",1769052525289,0.01111061,90004.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052526767,0.01111049,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052529838,0.01111037,90006.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052530297,0.01111049,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052532628,0.01111074,90003.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052533221,0.01111061,90004.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052533809,0.01111061,90004.0,89993.0,0.02627628]
["bitfinex","BTCUSD",1769052533992,0.01111049,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052533993,0.01136729,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052535135,0.01111061,90004.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052536424,0.01136729,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052537930,0.0002568,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052538136,0.01136729,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052539122,0.0002568,90005.0,89992.0,0.12650902]
["bitfinex","BTCUSD",1769052539290,0.0002568,90005.0,89992.0,0.1527878]
["bitfinex","BTCUSD",1769052542799,0.01111061,90004.0,89992.0,0.1527878]
["bitfinex","BTCUSD",1769052543097,0.01111074,90003.0,89992.0,0.1527878]
["bitfinex","BTCUSD",1769052543261,0.01111061,90004.0,89992.0,0.1527878]
["bitfinex","BTCUSD",1769052544068,0.06691994,90005.0,89989.0,0.1348]
["bitfinex","BTCUSD",1769052544069,0.05556177,89990.0,89989.0,0.1348]
["bitfinex","BTCUSD",1769052544250,0.01111172,89995.0,89979.0,0.03002334]
["bitfinex","BTCUSD",1769052544251,0.01111246,89989.0,89979.0,0.03002334]
["bitfinex","BTCUSD",1769052544705,0.01111246,89989.0,89955.0,0.05558275]
["bitfinex","BTCUSD",1769052544706,0.06667454,89990.0,89976.0,1e-08]
["bitfinex","BTCUSD",1769052544707,0.01111333,89982.0,89976.0,1e-08]
["bitfinex","BTCUSD",1769052544910,0.00677692,89985.0,89965.0,0.17483112]
["bitfinex","BTCUSD",1769052545112,0.01111271,89987.0,89970.0,0.12756517]
["bitfinex","BTCUSD",1769052545872,0.01111283,89986.0,89970.0,0.12756517]
["bitfinex","BTCUSD",1769052545985,0.01111271,89987.0,89970.0,0.12756517]
["bitfinex","BTCUSD",1769052546190,0.01111283,89986.0,89970.0,0.15380995]
["bitfinex","BTCUSD",1769052546455,0.01111271,89987.0,89970.0,0.15380995]
["bitfinex","BTCUSD",1769052546812,0.01111296,89985.0,89970.0,0.12756517]
["bitfinex","BTCUSD",1769052547036,0.00677692,89992.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052547037,0.01111395,89977.0,89959.0,0.04020082]
["bitfinex","BTCUSD",1769052547234,0.45189526,89980.0,89959.0,0.04020082]
["bitfinex","BTCUSD",1769052547235,0.46300884,89980.0,89960.0,0.1348]
["bitfinex","BTCUSD",1769052547465,0.0178905,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052548835,0.00677692,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052549573,0.0111137,89979.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052550000,0.0178905,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052550215,0.0111137,89979.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052550425,0.0178905,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052550778,0.05079571,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052552637,0.0111137,89979.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052552792,0.05079571,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052553226,0.03968213,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052553431,0.00677692,89980.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052553640,0.01111321,89983.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052554259,0.06667789,89985.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052554260,0.01111308,89984.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052555000,0.01111321,89983.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052555215,0.0666794,89983.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052555419,0.01111345,89981.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052556291,0.01111333,89982.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052556467,0.01111308,89984.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052556685,0.01788975,89986.0,89963.0,0.12756517]
["bitfinex","BTCUSD",1769052556819,0.01788975,89986.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052557027,0.01111283,89986.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052557429,0.01111296,89985.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052557645,0.01111308,89984.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052558258,0.01111296,89985.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052558463,0.01111308,89984.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052558690,0.01111308,89984.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052559369,0.01111296,89985.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052561309,0.01111321,89983.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052561512,0.01111308,89984.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052562034,0.01111333,89982.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052562212,0.01111321,89983.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052563827,0.01111333,89982.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052565058,0.01111321,89983.0,89969.0,0.14041255]
["bitfinex","BTCUSD",1769052566050,0.01111321,89983.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052566474,0.01111296,89985.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052567116,0.01111283,89986.0,89969.0,0.12764777]
["bitfinex","BTCUSD",1769052567573,8.71e-05,89995.0,89971.0,0.13867986]
["bitfinex","BTCUSD",1769052567772,8.71e-05,89995.0,89970.0,0.44530735]
["bitfinex","BTCUSD",1769052567773,8.71e-05,89995.0,89973.0,0.12756517]
["bitfinex","BTCUSD",1769052567973,0.01119882,89995.0,89973.0,0.12756517]
["bitfinex","BTCUSD",1769052568176,0.01111185,89994.0,89973.0,0.12756517]
["bitfinex","BTCUSD",1769052568374,0.01119882,89995.0,89973.0,0.12756517]
["bitfinex","BTCUSD",1769052568575,0.01111185,89994.0,89975.0,0.12756517]
["bitfinex","BTCUSD",1769052568783,0.01119882,89995.0,89975.0,0.12756517]
["bitfinex","BTCUSD",1769052568982,0.01111185,89994.0,89975.0,0.12756517]
["bitfinex","BTCUSD",1769052569187,0.01111197,89993.0,89975.0,0.12756517]
["bitfinex","BTCUSD",1769052569791,0.01111185,89994.0,89975.0,0.12756517]
["bitfinex","BTCUSD",1769052570027,0.01111234,89990.0,89975.0,0.12756517]
["bitfinex","BTCUSD",1769052570240,0.05556351,89988.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052570373,0.01111271,89987.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052570605,0.01797556,89986.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052571196,0.01111296,89985.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052571404,0.01797556,89986.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052571621,0.01111308,89984.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052571969,0.01111333,89982.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052572373,0.06667862,89984.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052572374,0.01111321,89983.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052572580,0.01111358,89980.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052572966,0.01111333,89982.0,89969.0,0.1349226]
["bitfinex","BTCUSD",1769052573168,0.0111137,89979.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052573982,0.02624685,89981.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052574172,0.01111358,89980.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052574586,0.01111419,89975.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052574846,0.01111382,89978.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052575083,0.01797643,89979.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052575549,0.00686273,89979.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052575763,0.01797643,89979.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052576619,0.02839364,89978.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052577019,0.01727982,89978.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052577649,0.02839364,89978.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052577854,0.01111395,89977.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052578056,0.01111419,89975.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052578307,0.01111432,89974.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052578526,0.01111456,89972.0,89969.0,8.26e-05]
["bitfinex","BTCUSD",1769052578931,0.01111456,89972.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052578932,0.01111493,89969.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052579129,0.01114624,89969.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052579966,0.01111506,89968.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052580183,0.01114624,89969.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052580388,0.000108,89969.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052582254,0.01649541,89969.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052585036,0.000108,89969.0,89959.0,0.0001697]
["bitfinex","BTCUSD",1769052585248,0.000108,89969.0,89959.0,0.12380862]
["bitfinex","BTCUSD",1769052585692,0.01241683,89975.0,89959.0,0.12380862]
["bitfinex","BTCUSD",1769052585937,4.859e-05,89975.0,89959.0,0.12380862]
["bitfinex","BTCUSD",1769052586165,4.859e-05,89975.0,89961.0,0.12363892]
["bitfinex","BTCUSD",1769052586759,0.32927829,89980.0,89961.0,0.12363892]
["bitfinex","BTCUSD",1769052586931,0.32927829,89980.0,89961.0,0.12378477]
["bitfinex","BTCUSD",1769052588276,0.0111137,89979.0,89961.0,0.12378477]
["bitfinex","BTCUSD",1769052588575,0.0111137,89979.0,89963.0,0.12363892]
["bitfinex","BTCUSD",1769052589315,0.01111382,89978.0,89963.0,0.12363892]
["bitfinex","BTCUSD",1769052593165,0.34039187,89980.0,89963.0,0.12363892]
["bitfinex","BTCUSD",1769052593602,0.01111358,89980.0,89963.0,0.12363892]
["bitfinex","BTCUSD",1769052594574,0.01111358,89980.0,89963.0,0.12403622]
["bitfinex","BTCUSD",1769052594790,0.01111358,89980.0,89964.0,0.12363892]
["bitfinex","BTCUSD",1769052595174,0.0111137,89979.0,89964.0,0.12363892]
["bitfinex","BTCUSD",1769052597106,0.01111358,89980.0,89964.0,0.12363892]
["bitfinex","BTCUSD",1769052597691,0.01111345,89981.0,89964.0,0.12363892]
["bitfinex","BTCUSD",1769052597895,0.01111358,89980.0,89964.0,0.12363892]
["bitfinex","BTCUSD",1769052598292,0.01111345,89981.0,89964.0,0.12363892]
["bitfinex","BTCUSD",1769052598721,0.01111345,89981.0,89965.0,0.05694894]
["bitfinex","BTCUSD",1769052598921,0.01111345,89981.0,89965.0,0.05566703]
["bitfinex","BTCUSD",1769052599302,0.01111358,89980.0,89965.0,0.05566703]
["bitfinex","BTCUSD",1769052599505,0.01111469,89971.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052599706,0.01111493,89969.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052599884,0.01103812,89970.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052600086,0.01111493,89969.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052600292,0.01111469,89971.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052600920,0.01111481,89970.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052601138,0.01111531,89966.0,89963.0,0.0003973]
["bitfinex","BTCUSD",1769052601339,0.01111531,89966.0,89961.0,0.00014585]
["bitfinex","BTCUSD",1769052601547,0.01111518,89967.0,89918.0,0.0001487]
["bitfinex","BTCUSD",1769052601548,0.2334629,89951.0,89945.0,1e-08]
["bitfinex","BTCUSD",1769052601746,0.2334629,89951.0,89928.0,0.08006225]
["bitfinex","BTCUSD",1769052601747,0.01111938,89933.0,89916.0,0.20143757]
["bitfinex","BTCUSD",1769052601916,0.01111963,89931.0,89927.0,0.13503729]
["bitfinex","BTCUSD",1769052602130,0.0555951,89936.0,89928.0,0.12137532]
["bitfinex","BTCUSD",1769052602328,0.01111852,89940.0,89928.0,0.12137532]
["bitfinex","BTCUSD",1769052602611,0.01111901,89936.0,89928.0,0.12137532]
["bitfinex","BTCUSD",1769052602797,0.01111914,89935.0,89927.0,0.13503729]
["bitfinex","BTCUSD",1769052603031,0.01111926,89934.0,89927.0,0.00019729]
["bitfinex","BTCUSD",1769052603453,0.01111963,89931.0,89927.0,0.00019729]
["bitfinex","BTCUSD",1769052603658,0.05559826,89931.0,89927.0,0.00019729]
["bitfinex","BTCUSD",1769052603895,0.05559826,89931.0,89901.0,0.0002]
["bitfinex","BTCUSD",1769052603896,0.01112087,89921.0,89901.0,0.0002]
["bitfinex","BTCUSD",1769052604092,0.01112013,89927.0,89902.0,0.0001164]
["bitfinex","BTCUSD",1769052604093,0.01112124,89918.0,89902.0,0.0001164]
["bitfinex","BTCUSD",1769052604316,0.01112124,89918.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052604317,0.01112149,89916.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052604535,0.01112161,89915.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052604759,0.01112124,89918.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052604983,0.01112099,89920.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052605218,0.22240188,89928.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052605219,0.01112025,89926.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052605433,0.0111205,89924.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052605655,0.01112037,89925.0,89905.0,0.12137532]
["bitfinex","BTCUSD",1769052605884,0.07380203,89932.0,89904.0,0.06646983]
["bitfinex","BTCUSD",1769052605885,0.0001184,89937.0,89917.0,0.12137532]
["bitfinex","BTCUSD",1769052606119,0.0001184,89937.0,89926.0,0.12137532]
["bitfinex","BTCUSD",1769052606328,0.0001184,89937.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769052606329,0.01111963,89931.0,89915.0,0.12137532]
["bitfinex","BTCUSD",1769052606565,0.01111914,89935.0,89915.0,0.12137532]
["bitfinex","BTCUSD",1769052606566,0.01111926,89934.0,89915.0,0.12137532]
["bitfinex","BTCUSD",1769052606769,0.01111938,89933.0,89917.0,0.12137532]
["bitfinex","BTCUSD",1769052607166,0.01111963,89931.0,89917.0,0.12137532]
["bitfinex","BTCUSD",1769052607358,0.01111963,89931.0,89918.0,0.00023491]
["bitfinex","BTCUSD",1769052607572,0.01211963,89931.0,89918.0,0.12161023]
["bitfinex","BTCUSD",1769052607779,0.001,89931.0,89918.0,0.12161023]
["bitfinex","BTCUSD",1769052607995,0.01111901,89936.0,89920.0,0.12137532]
["bitfinex","BTCUSD",1769052608399,0.01111914,89935.0,89920.0,0.12137532]
["bitfinex","BTCUSD",1769052608658,0.01111901,89936.0,89920.0,0.12137532]
["bitfinex","BTCUSD",1769052608800,0.0001184,89937.0,89921.0,0.12137532]
["bitfinex","BTCUSD",1769052609432,0.01111901,89936.0,89921.0,0.12137532]
["bitfinex","BTCUSD",1769052609822,0.01123729,89937.0,89921.0,0.12137532]
["bitfinex","BTCUSD",1769052610418,0.01111914,89935.0,89921.0,0.12137532]
["bitfinex","BTCUSD",1769052610620,0.01111975,89930.0,89918.0,0.00023491]
["bitfinex","BTCUSD",1769052610871,0.01111926,89934.0,89918.0,0.00023491]
["bitfinex","BTCUSD",1769052611068,0.0001184,89937.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769052611069,0.01112062,89923.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052611357,0.01112087,89921.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052611763,0.02183738,89920.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052611963,0.01071639,89920.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052612611,0.01112112,89919.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052612834,0.01112161,89915.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052613035,0.06672745,89918.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052613036,0.01112124,89918.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052613194,0.01112112,89919.0,89904.0,0.17808975]
["bitfinex","BTCUSD",1769052613385,0.01112099,89920.0,89904.0,0.17808975]
["bitfinex","BTCUSD",1769052613585,0.01112136,89917.0,89905.0,0.12137532]
["bitfinex","BTCUSD",1769052613900,0.2223936,89931.0,89904.0,0.05671443]
["bitfinex","BTCUSD",1769052613901,0.01112037,89925.0,89908.0,0.12137532]
["bitfinex","BTCUSD",1769052614225,0.0111205,89924.0,89908.0,0.12137532]
["bitfinex","BTCUSD",1769052614421,0.01112062,89923.0,89908.0,0.12137532]
["bitfinex","BTCUSD",1769052614618,0.0001184,89937.0,89910.0,0.44530735]
["bitfinex","BTCUSD",1769052614823,0.01111963,89931.0,89911.0,0.12137532]
["bitfinex","BTCUSD",1769052615170,0.01111914,89935.0,89911.0,0.12137532]
["bitfinex","BTCUSD",1769052615370,0.0001184,89937.0,89920.0,0.44530735]
["bitfinex","BTCUSD",1769052615502,0.0001184,89937.0,89921.0,0.12137532]
["bitfinex","BTCUSD",1769052615709,0.0001184,89937.0,89923.0,0.12137532]
["bitfinex","BTCUSD",1769052616340,0.01123729,89937.0,89923.0,0.12137532]
["bitfinex","BTCUSD",1769052616962,0.0001184,89937.0,89923.0,0.12137532]
["bitfinex","BTCUSD",1769052618245,0.0001184,89937.0,89899.0,0.12137532]
["bitfinex","BTCUSD",1769052618246,0.01112112,89919.0,89899.0,0.12137532]
["bitfinex","BTCUSD",1769052618465,0.01112112,89919.0,89885.0,0.00023504]
["bitfinex","BTCUSD",1769052618466,0.01112136,89917.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052619377,0.01112124,89918.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052619991,0.01112136,89917.0,89903.0,0.12137532]
["bitfinex","BTCUSD",1769052620122,0.01112136,89917.0,89902.0,0.12163696]
["bitfinex","BTCUSD",1769052620329,0.01112087,89921.0,89904.0,0.12137532]
["bitfinex","BTCUSD",1769052620791,0.01112099,89920.0,89904.0,0.12137532]
["bitfinex","BTCUSD",1769052620923,0.01112124,89918.0,89904.0,0.12137532]
["bitfinex","BTCUSD",1769052621362,0.0013771,89904.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052621567,0.01112198,89912.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052621786,0.01112235,89909.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052621999,0.01112223,89910.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052622445,0.06673439,89909.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052622680,0.01112248,89908.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052623926,0.01112272,89906.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052624145,0.01112248,89908.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052624356,0.01112161,89915.0,89902.0,0.12163696]
["bitfinex","BTCUSD",1769052624562,0.01112186,89913.0,89902.0,0.12163696]
["bitfinex","BTCUSD",1769052624763,0.06672977,89915.0,89902.0,0.12163696]
["bitfinex","BTCUSD",1769052624961,0.01112198,89912.0,89902.0,0.12163696]
["bitfinex","BTCUSD",1769052625163,0.01112248,89908.0,89902.0,0.12163696]
["bitfinex","BTCUSD",1769052625390,0.0111226,89907.0,89902.0,0.00026164]
["bitfinex","BTCUSD",1769052625591,0.0111226,89907.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052625592,0.01112285,89905.0,89891.0,0.12137532]
["bitfinex","BTCUSD",1769052625822,0.01112285,89905.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052625824,0.01112421,89894.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052626026,0.01112458,89891.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052626236,0.01112421,89894.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052626432,0.01112433,89893.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052626651,0.01112285,89912.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052626652,0.01112371,89898.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052626848,0.01112408,89895.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052627281,0.01112421,89894.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052627485,0.01112371,89898.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052627983,0.01112396,89896.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052628362,0.01112347,89900.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052628363,0.01112272,89906.0,89896.0,0.00862289]
["bitfinex","BTCUSD",1769052628583,0.01112272,89906.0,89896.0,0.00777584]
["bitfinex","BTCUSD",1769052628584,0.01112285,89905.0,89896.0,0.00777584]
["bitfinex","BTCUSD",1769052628884,0.01112285,89905.0,89894.0,0.12137532]
["bitfinex","BTCUSD",1769052628885,0.01112235,89909.0,89894.0,0.12137532]
["bitfinex","BTCUSD",1769052629092,0.066733,89912.0,89896.0,0.12137532]
["bitfinex","BTCUSD",1769052629093,0.01112285,89912.0,89896.0,0.12137532]
["bitfinex","BTCUSD",1769052629293,0.05560393,89922.0,89900.0,0.12137532]
["bitfinex","BTCUSD",1769052629294,0.01112074,89922.0,89900.0,0.12137532]
["bitfinex","BTCUSD",1769052629516,0.001,89906.0,89900.0,0.12137532]
["bitfinex","BTCUSD",1769052629725,0.00014578,89922.0,89899.0,0.44606085]
["bitfinex","BTCUSD",1769052629726,0.00014578,89922.0,89907.0,0.12137532]
["bitfinex","BTCUSD",1769052629925,0.00014578,89922.0,89911.0,0.12137532]
["bitfinex","BTCUSD",1769052630126,0.01111951,89932.0,89911.0,0.12137532]
["bitfinex","BTCUSD",1769052630127,0.01111951,89932.0,89912.0,0.12137532]
["bitfinex","BTCUSD",1769052630330,0.01111975,89930.0,89912.0,0.1215211]
["bitfinex","BTCUSD",1769052630537,0.06672244,89925.0,89912.0,0.1215211]
["bitfinex","BTCUSD",1769052630741,0.01112062,89923.0,89912.0,0.1215211]
["bitfinex","BTCUSD",1769052631363,0.06672244,89925.0,89912.0,0.1215211]
["bitfinex","BTCUSD",1769052631364,0.01112037,89925.0,89912.0,0.1215211]
["bitfinex","BTCUSD",1769052631538,0.01112,89928.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052631943,0.01111951,89932.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052632126,0.01111975,89930.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052632528,0.01111988,89929.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052632727,0.01112,89928.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052632936,0.01112,89928.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052633786,0.01111975,89930.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052633944,0.01111988,89929.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052634481,0.10402427,89933.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052634625,0.01112062,89923.0,89912.0,0.00014578]
["bitfinex","BTCUSD",1769052634825,0.01112062,89923.0,89912.0,0.12066997]
["bitfinex","BTCUSD",1769052635037,0.0111205,89924.0,89912.0,0.12066997]
["bitfinex","BTCUSD",1769052635909,0.0111205,89924.0,89912.0,0.14249236]
["bitfinex","BTCUSD",1769052636531,0.01112062,89923.0,89912.0,0.14249236]
["bitfinex","BTCUSD",1769052637270,0.0111205,89924.0,89912.0,0.14249236]
["bitfinex","BTCUSD",1769052637486,0.01112062,89923.0,89912.0,0.14249236]
["bitfinex","BTCUSD",1769052637651,0.0111205,89924.0,89912.0,0.14249236]
["bitfinex","BTCUSD",1769052638066,0.01112037,89925.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052638481,0.01112025,89926.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052638714,0.01112037,89925.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052639116,0.01112025,89926.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052639530,0.01112037,89925.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052639734,0.05559902,89930.0,89914.0,0.13619835]
["bitfinex","BTCUSD",1769052639735,0.01111975,89930.0,89914.0,0.13619835]
["bitfinex","BTCUSD",1769052639929,0.01111951,89932.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052640130,0.01111938,89933.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052640402,0.01111951,89932.0,89914.0,0.12052419]
["bitfinex","BTCUSD",1769052640617,0.01111951,89932.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052641028,0.01111963,89931.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052641204,0.01111951,89932.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052641606,0.01111938,89933.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052641811,0.01111951,89932.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052642220,0.01111975,89930.0,89916.0,0.12052419]
["bitfinex","BTCUSD",1769052642428,0.01010017,89930.0,89916.0,0.13619835]
["bitfinex","BTCUSD",1769052642629,0.01111963,89931.0,89916.0,0.13619835]
["bitfinex","BTCUSD",1769052643032,0.02223877,89938.0,89916.0,0.13619835]
["bitfinex","BTCUSD",1769052643374,0.01111963,89931.0,89916.0,0.13619835]
["bitfinex","BTCUSD",1769052643651,0.01111963,89931.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052644085,0.01111975,89930.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052644447,0.01111988,89929.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052644646,0.01112,89928.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052645684,0.01111975,89930.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052646015,0.05559772,89932.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052646231,0.01111951,89932.0,89918.0,0.12052419]
["bitfinex","BTCUSD",1769052646470,0.01111963,89931.0,89918.0,0.13477343]
["bitfinex","BTCUSD",1769052647306,0.01111938,89933.0,89918.0,0.13477343]
["bitfinex","BTCUSD",1769052647568,0.0002348,89937.0,89918.0,0.13477343]
["bitfinex","BTCUSD",1769052647927,0.01111901,89936.0,89918.0,0.13477343]
["bitfinex","BTCUSD",1769052648133,0.01111901,89936.0,89920.0,0.12052419]
["bitfinex","BTCUSD",1769052648470,0.01135369,89937.0,89920.0,0.12052419]
["bitfinex","BTCUSD",1769052648669,0.01111914,89935.0,89920.0,0.12052419]
["bitfinex","BTCUSD",1769052649078,0.01111901,89936.0,89920.0,0.12052419]
["bitfinex","BTCUSD",1769052649461,0.01135369,89937.0,89920.0,0.12052419]
["bitfinex","BTCUSD",1769052649462,0.0002348,89937.0,89920.0,0.12052419]
["bitfinex","BTCUSD",1769052649636,0.0002348,89937.0,89922.0,0.12052419]
["bitfinex","BTCUSD",1769052651121,0.00065214,89944.0,89928.0,0.12052419]
["bitfinex","BTCUSD",1769052653043,0.01177016,89944.0,89928.0,0.12052419]
["bitfinex","BTCUSD",1769052653244,0.01111963,89931.0,89907.0,0.12052419]
["bitfinex","BTCUSD",1769052653445,0.01111975,89930.0,89913.0,0.12052419]
["bitfinex","BTCUSD",1769052653610,0.01111963,89931.0,89913.0,0.12052419]
["bitfinex","BTCUSD",1769052653860,0.01111988,89929.0,89913.0,0.12052419]
["bitfinex","BTCUSD",1769052654085,0.01112,89928.0,89913.0,0.12052419]
["bitfinex","BTCUSD",1769052654736,0.05559726,89933.0,89913.0,0.12052419]
["bitfinex","BTCUSD",1769052654913,0.01111926,89934.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052655096,0.01111951,89932.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052655299,0.01111963,89931.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052655497,0.01111975,89930.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052655726,0.01111963,89931.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052656260,0.01111951,89932.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052657412,0.01111938,89933.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052657621,0.01111951,89932.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052657827,0.01111963,89931.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052658253,0.01111938,89933.0,89915.0,0.12052419]
["bitfinex","BTCUSD",1769052658448,0.01111938,89933.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052658449,0.01111951,89932.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052659216,0.01111963,89931.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052660203,0.01111975,89930.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052660508,0.01112037,89925.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052660711,0.01112025,89926.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052661092,0.01112013,89927.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052661292,0.01112025,89926.0,89917.0,0.12052419]
["bitfinex","BTCUSD",1769052661529,0.02988983,89953.0,89912.0,0.00014578]
["bitfinex","BTCUSD",1769052661530,0.0111205,89924.0,89912.0,0.00014578]
["bitfinex","BTCUSD",1769052661749,0.01111975,89950.0,89896.0,0.03338937]
["bitfinex","BTCUSD",1769052661750,0.01112359,89899.0,89896.0,0.03338937]
["bitfinex","BTCUSD",1769052662136,0.01112359,89899.0,89882.0,0.09755395]
["bitfinex","BTCUSD",1769052662137,0.01112359,89899.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052662332,0.01112347,89900.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052662539,0.01112359,89899.0,89888.0,0.02275709]
["bitfinex","BTCUSD",1769052662692,0.01112347,89900.0,89888.0,0.0002348]
["bitfinex","BTCUSD",1769052663062,0.01112347,89900.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052663260,0.01112347,89900.0,89885.0,0.00042464]
["bitfinex","BTCUSD",1769052663261,0.01112359,89899.0,89885.0,0.00042464]
["bitfinex","BTCUSD",1769052663735,0.01112285,89905.0,89886.0,0.11033633]
["bitfinex","BTCUSD",1769052663962,0.0111226,89907.0,89887.0,0.12719912]
["bitfinex","BTCUSD",1769052664176,0.01112285,89905.0,89887.0,0.12719912]
["bitfinex","BTCUSD",1769052664383,0.01112297,89904.0,89887.0,0.12719912]
["bitfinex","BTCUSD",1769052664812,0.01112272,89906.0,89887.0,0.12719912]
["bitfinex","BTCUSD",1769052665026,0.01112272,89906.0,89888.0,0.02379601]
["bitfinex","BTCUSD",1769052665230,0.01112297,89904.0,89889.0,0.12719912]
["bitfinex","BTCUSD",1769052665611,0.0111226,89907.0,89889.0,0.12719912]
["bitfinex","BTCUSD",1769052665872,0.01112359,89899.0,89889.0,0.11417529]
["bitfinex","BTCUSD",1769052666052,0.01112359,89899.0,89885.0,0.00023504]
["bitfinex","BTCUSD",1769052666053,0.01112359,89899.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052666054,0.16349798,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052666262,0.10787197,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052666491,0.16349798,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052666694,0.10787197,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052670007,0.16349798,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052670212,0.17898405,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1769052670372,0.17898405,89886.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052670373,0.05562922,89881.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052670574,0.06675421,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052670986,0.11876498,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052671182,0.10763929,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052671382,0.11876498,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052671965,0.01112532,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052672175,0.01112545,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052672565,0.01112569,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052672810,0.11876498,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052673015,0.01112545,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052673231,0.01112532,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052673440,0.10763929,89892.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052673441,0.13496,89896.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052673644,0.01112446,89892.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052673754,0.1603469,89896.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052673963,0.01112309,89903.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052674170,0.01112396,89896.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052674375,0.01112408,89895.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052674575,0.01112396,89896.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052674782,0.01112446,89892.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052674989,0.032,89935.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052674990,0.01112532,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052675193,0.10763929,89889.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052675194,0.05562514,89888.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052675402,0.10763929,89889.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052675600,0.0111252,89886.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052676617,0.01112507,89887.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052676831,0.01112495,89888.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052677041,0.0111247,89890.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052677458,0.01112507,89887.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052678314,0.0111252,89886.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052678453,0.01112545,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052678856,0.01112557,89883.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052679062,0.01112545,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052679283,0.01112557,89883.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052679492,0.01112545,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052681110,0.05562539,89887.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052681312,0.055627,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052681470,0.01112557,89883.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052682417,0.01112545,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052682592,0.01112532,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052682937,0.0111252,89886.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052683183,0.01112532,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052683355,0.01112483,89889.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052683996,0.01112458,89891.0,89879.0,0.01300387]
["bitfinex","BTCUSD",1769052684213,0.0111247,89890.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052684419,0.01112458,89891.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052684620,0.01126951,89899.0,89880.0,0.12719912]
["bitfinex","BTCUSD",1769052685056,0.00014592,89899.0,89882.0,0.12719912]
["bitfinex","BTCUSD",1769052685268,0.22245276,89907.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052685269,0.01112433,89893.0,89883.0,0.02251531]
["bitfinex","BTCUSD",1769052685472,0.00207821,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769052685609,0.00207821,89882.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052686055,0.01112446,89892.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052686459,0.0111247,89890.0,89880.0,0.0127945]
["bitfinex","BTCUSD",1769052686657,0.07782867,89898.0,89880.0,0.0127945]
["bitfinex","BTCUSD",1769052686836,0.01112433,89893.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052687721,0.01112446,89892.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052688090,0.01112458,89891.0,89881.0,0.12719912]
["bitfinex","BTCUSD",1769052688292,0.0111247,89890.0,89882.0,0.01405395]
["bitfinex","BTCUSD",1769052688494,0.01112421,89894.0,89882.0,0.14125307]
["bitfinex","BTCUSD",1769052688749,0.01112433,89893.0,89882.0,0.14125307]
["bitfinex","BTCUSD",1769052688940,0.01112347,89900.0,89882.0,0.14125307]
["bitfinex","BTCUSD",1769052689138,0.01112371,89898.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052689632,0.01112396,89896.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052689846,0.01112408,89895.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052690086,0.01112396,89896.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052690287,0.01112408,89895.0,89884.0,0.12719912]
["bitfinex","BTCUSD",1769052690497,0.01112495,89888.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052690828,0.45742414,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052691033,0.44629944,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052691238,0.01112483,89889.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052691528,0.01112495,89888.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052691671,0.01112483,89889.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052691897,0.44629944,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052692794,0.01112446,89892.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052693006,0.01112458,89891.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052693181,0.01112446,89892.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052694157,0.0111247,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052694360,0.01112483,89889.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052694637,0.01112507,89887.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052694842,0.01112483,89889.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052695050,0.01112433,89893.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052695376,0.01112458,89891.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052695564,0.0111247,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052695994,0.01112458,89891.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052696344,0.0111247,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052696874,0.01112458,89891.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052697077,0.01112446,89892.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052700579,0.01112507,89887.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052701029,0.01112532,89885.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052701227,0.0111252,89886.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052701454,0.02387629,89889.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052701856,0.01112446,89892.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052702256,0.01112458,89891.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052702451,0.0111247,89890.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052702796,0.01112458,89891.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052703319,0.01112446,89892.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052704392,0.02988983,89896.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052704605,0.01112371,89898.0,89880.0,0.12332125]
["bitfinex","BTCUSD",1769052705242,0.01112483,89889.0,89879.0,0.01316432]
["bitfinex","BTCUSD",1769052705363,0.03500112,89889.0,89879.0,0.01316432]
["bitfinex","BTCUSD",1769052705718,0.01112532,89885.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052705876,0.01112545,89884.0,89879.0,0.00134586]
["bitfinex","BTCUSD",1769052706479,0.01112557,89883.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052706749,0.01112545,89884.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052706922,0.01112557,89883.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052707178,0.01112569,89882.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052708072,0.0111252,89886.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052708073,0.02392525,89888.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052708399,0.01112507,89887.0,89880.0,0.13572796]
["bitfinex","BTCUSD",1769052708555,0.0111252,89886.0,89880.0,0.13572796]
["bitfinex","BTCUSD",1769052709388,0.01112507,89887.0,89880.0,0.13572796]
["bitfinex","BTCUSD",1769052709715,0.01112458,89891.0,89880.0,0.13572796]
["bitfinex","BTCUSD",1769052709929,0.0111247,89890.0,89882.0,0.12332125]
["bitfinex","BTCUSD",1769052710635,0.01112458,89891.0,89882.0,0.12332125]
["bitfinex","BTCUSD",1769052710753,0.01112446,89892.0,89882.0,0.12332125]
["bitfinex","BTCUSD",1769052710950,0.01112458,89891.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052711265,0.01112446,89892.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052711471,0.0111247,89890.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052712236,0.01112433,89893.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052712453,0.01112446,89892.0,89882.0,0.13507265]
["bitfinex","BTCUSD",1769052713191,0.13496,89898.0,89882.0,0.13507265]
["bitfinex","BTCUSD",1769052713393,0.01112396,89896.0,89882.0,0.13507265]
["bitfinex","BTCUSD",1769052714302,0.01112433,89893.0,89882.0,0.13507265]
["bitfinex","BTCUSD",1769052714512,0.01112421,89894.0,89882.0,0.13507265]
["bitfinex","BTCUSD",1769052714655,0.01112408,89895.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052714870,0.01112421,89894.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052715072,0.01112408,89895.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052715516,0.01112384,89897.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052715668,0.06674305,89897.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052715856,0.01112421,89894.0,89882.0,0.12274369]
["bitfinex","BTCUSD",1769052716051,0.01112421,89894.0,89884.0,0.12332125]
["bitfinex","BTCUSD",1769052717442,0.01112408,89895.0,89884.0,0.12332125]
["bitfinex","BTCUSD",1769052717892,0.02392525,89899.0,89884.0,0.12332125]
["bitfinex","BTCUSD",1769052718069,0.02392525,89899.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052718070,0.50815175,89910.0,89889.0,0.44629944]
["bitfinex","BTCUSD",1769052718071,0.02990656,89904.0,89889.0,0.44629944]
["bitfinex","BTCUSD",1769052718270,0.0111226,89907.0,89879.0,0.00034586]
["bitfinex","BTCUSD",1769052718271,0.0111226,89907.0,89891.0,0.12332125]
["bitfinex","BTCUSD",1769052718708,0.01112248,89908.0,89891.0,0.12332125]
["bitfinex","BTCUSD",1769052719335,0.0111226,89907.0,89891.0,0.12332125]
["bitfinex","BTCUSD",1769052720121,0.01112248,89908.0,89891.0,0.12332125]
["bitfinex","BTCUSD",1769052720326,0.0350476,89909.0,89891.0,0.12332125]
["bitfinex","BTCUSD",1769052720531,0.0350476,89909.0,89893.0,0.12548506]
["bitfinex","BTCUSD",1769052720679,0.0111226,89907.0,89893.0,0.12548506]
["bitfinex","BTCUSD",1769052720878,0.01112272,89906.0,89893.0,0.12548506]
["bitfinex","BTCUSD",1769052721133,0.01112248,89908.0,89893.0,0.12548506]
["bitfinex","BTCUSD",1769052721134,0.0111226,89907.0,89893.0,0.12548506]
["bitfinex","BTCUSD",1769052721537,0.01112272,89906.0,89893.0,0.12548506]
["bitfinex","BTCUSD",1769052721683,0.01112272,89906.0,89892.0,0.01233213]
["bitfinex","BTCUSD",1769052721684,0.01112347,89900.0,89895.0,0.12658741]
["bitfinex","BTCUSD",1769052721917,0.01112347,89900.0,89894.0,0.01378172]
["bitfinex","BTCUSD",1769052722163,0.05383181,89909.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052722164,0.05561925,89897.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052722365,0.01112421,89894.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052722540,0.01112433,89893.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052722744,0.45742414,89890.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052723092,0.01112483,89889.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052723467,0.0111247,89890.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052723671,0.01112483,89889.0,89880.0,0.12658741]
["bitfinex","BTCUSD",1769052723884,0.0111247,89890.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052724201,0.01112446,89892.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052724563,0.01112458,89891.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052724761,0.01112446,89892.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052724990,0.01112458,89891.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052725302,0.01112421,89894.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052725615,0.01112433,89893.0,89880.0,0.12669661]
["bitfinex","BTCUSD",1769052726558,0.0350384,89899.0,89880.0,0.13945632]
["bitfinex","BTCUSD",1769052726763,0.01112371,89898.0,89881.0,0.12658741]
["bitfinex","BTCUSD",1769052726959,0.01112309,89903.0,89881.0,0.12658741]
["bitfinex","BTCUSD",1769052727181,0.01112297,89904.0,89881.0,0.12658741]
["bitfinex","BTCUSD",1769052727533,0.01112309,89903.0,89881.0,0.12658741]
["bitfinex","BTCUSD",1769052727932,0.01112322,89902.0,89881.0,0.12669661]
["bitfinex","BTCUSD",1769052728097,0.01112309,89903.0,89882.0,0.12658741]
["bitfinex","BTCUSD",1769052728923,0.01112322,89902.0,89882.0,0.12669661]
["bitfinex","BTCUSD",1769052729316,0.01112297,89904.0,89882.0,0.12669661]
["bitfinex","BTCUSD",1769052731334,0.01112309,89903.0,89882.0,0.12669661]
["bitfinex","BTCUSD",1769052731683,0.01112297,89904.0,89882.0,0.12669661]
["bitfinex","BTCUSD",1769052731832,0.01112322,89902.0,89882.0,0.064544]
["bitfinex","BTCUSD",1769052732033,0.01112334,89901.0,89883.0,0.12658741]
["bitfinex","BTCUSD",1769052732382,0.01112347,89900.0,89883.0,0.12658741]
["bitfinex","BTCUSD",1769052732746,0.01112297,89904.0,89883.0,0.12658741]
["bitfinex","BTCUSD",1769052732946,0.01112297,89904.0,89885.0,0.12658741]
["bitfinex","BTCUSD",1769052732947,0.01112309,89903.0,89885.0,0.12658741]
["bitfinex","BTCUSD",1769052733157,0.01112297,89904.0,89885.0,0.12658741]
["bitfinex","BTCUSD",1769052733364,0.01112272,89906.0,89885.0,0.12658741]
["bitfinex","BTCUSD",1769052733564,0.06673789,89904.0,89885.0,0.12658741]
["bitfinex","BTCUSD",1769052733770,0.01112322,89902.0,89885.0,0.12658741]
["bitfinex","BTCUSD",1769052733965,0.01112297,89904.0,89887.0,0.12658741]
["bitfinex","BTCUSD",1769052734278,0.01112272,89906.0,89887.0,0.12658741]
["bitfinex","BTCUSD",1769052734463,0.01112285,89905.0,89887.0,0.12658741]
["bitfinex","BTCUSD",1769052734880,0.01112297,89904.0,89887.0,0.12658741]
["bitfinex","BTCUSD",1769052735547,0.01112285,89905.0,89887.0,0.12658741]
["bitfinex","BTCUSD",1769052735757,0.01112285,89905.0,89889.0,0.12658741]
["bitfinex","BTCUSD",1769052736308,0.01112297,89904.0,89889.0,0.12658741]
["bitfinex","BTCUSD",1769052736635,0.01112285,89905.0,89889.0,0.12658741]
["bitfinex","BTCUSD",1769052737297,0.01112248,89908.0,89889.0,0.12658741]
["bitfinex","BTCUSD",1769052737496,0.03503716,89909.0,89889.0,0.12658741]
["bitfinex","BTCUSD",1769052737712,0.01112248,89908.0,89889.0,0.12658741]
["bitfinex","BTCUSD",1769052738036,0.01112248,89908.0,89889.0,0.14746147]
["bitfinex","BTCUSD",1769052739064,0.01112272,89906.0,89889.0,0.14746147]
["bitfinex","BTCUSD",1769052739342,0.0111226,89907.0,89889.0,0.14746147]
["bitfinex","BTCUSD",1769052739747,0.01112248,89908.0,89889.0,0.14746147]
["bitfinex","BTCUSD",1769052740294,0.02391481,89909.0,89889.0,0.14746147]
["bitfinex","BTCUSD",1769052740515,0.02391481,89909.0,89891.0,0.12658741]
["bitfinex","BTCUSD",1769052740714,0.01112248,89908.0,89891.0,0.12658741]
["bitfinex","BTCUSD",1769052741597,0.0111226,89907.0,89891.0,0.12658741]
["bitfinex","BTCUSD",1769052742039,0.01112309,89903.0,89891.0,0.12658741]
["bitfinex","BTCUSD",1769052742215,0.01112334,89901.0,89891.0,0.12658741]
["bitfinex","BTCUSD",1769052742418,0.01112347,89900.0,89890.0,0.02216547]
["bitfinex","BTCUSD",1769052742646,0.01112347,89900.0,89886.0,0.06306761]
["bitfinex","BTCUSD",1769052742841,0.01112322,89902.0,89885.0,0.09755395]
["bitfinex","BTCUSD",1769052743044,0.01112322,89902.0,89886.0,0.12658741]
["bitfinex","BTCUSD",1769052743221,0.01112334,89901.0,89886.0,0.12658741]
["bitfinex","BTCUSD",1769052743834,0.01112371,89898.0,89886.0,0.12658741]
["bitfinex","BTCUSD",1769052744029,0.02391481,89909.0,89886.0,0.12658741]
["bitfinex","BTCUSD",1769052744266,0.08941564,89892.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052744503,0.01112458,89891.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052744689,0.08941564,89892.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052744894,0.07829118,89892.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052745415,0.01112408,89895.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052746033,0.05562272,89892.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052746242,0.0111247,89890.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052746445,0.06674874,89890.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052746664,0.01112495,89888.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052746874,0.0111247,89890.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052747586,0.06674838,89890.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052747795,0.01112495,89888.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052748715,0.01112483,89889.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052749572,0.01112495,89888.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052750387,0.01112507,89887.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052750617,0.01112532,89885.0,89882.0,0.0001092]
["bitfinex","BTCUSD",1769052750845,0.01112532,89885.0,89876.0,0.0002]
["bitfinex","BTCUSD",1769052750847,0.01112594,89880.0,89876.0,0.0002]
["bitfinex","BTCUSD",1769052751070,0.01112606,89879.0,89876.0,0.0002]
["bitfinex","BTCUSD",1769052751245,0.01127183,89880.0,89876.0,0.0002]
["bitfinex","BTCUSD",1769052751464,0.01127183,89880.0,89864.0,0.0001546]
["bitfinex","BTCUSD",1769052751466,0.01112755,89867.0,89864.0,0.0001546]
["bitfinex","BTCUSD",1769052751617,0.0114814,89873.0,89864.0,0.0001546]
["bitfinex","BTCUSD",1769052751618,0.01112705,89871.0,89864.0,0.0001546]
["bitfinex","BTCUSD",1769052751822,0.44637465,89874.0,89855.0,0.11982225]
["bitfinex","BTCUSD",1769052751823,0.01112805,89863.0,89855.0,0.11982225]
["bitfinex","BTCUSD",1769052752078,0.01112805,89863.0,89854.0,0.0001546]
["bitfinex","BTCUSD",1769052752079,0.00152361,89868.0,89854.0,0.0001546]
["bitfinex","BTCUSD",1769052752316,0.00152361,89868.0,89854.0,0.11997685]
["bitfinex","BTCUSD",1769052752317,0.01112743,89868.0,89854.0,0.11997685]
["bitfinex","BTCUSD",1769052752555,0.45750183,89870.0,89854.0,0.11997685]
["bitfinex","BTCUSD",1769052752805,0.20171405,89883.0,89857.0,0.11982225]
["bitfinex","BTCUSD",1769052753020,0.20171405,89883.0,89855.0,0.09755395]
["bitfinex","BTCUSD",1769052753021,0.01112582,89881.0,89861.0,0.11982225]
["bitfinex","BTCUSD",1769052753253,0.01127183,89880.0,89861.0,0.11982225]
["bitfinex","BTCUSD",1769052753453,0.00014589,89880.0,89861.0,0.14157533]
["bitfinex","BTCUSD",1769052753867,0.45764648,89880.0,89861.0,0.14157533]
["bitfinex","BTCUSD",1769052754294,0.01127183,89880.0,89861.0,0.14157533]
["bitfinex","BTCUSD",1769052754553,0.45764648,89880.0,89861.0,0.14157533]
["bitfinex","BTCUSD",1769052754746,0.00014589,89880.0,89861.0,0.14157533]
["bitfinex","BTCUSD",1769052754985,0.01112619,89878.0,89862.0,0.02391293]
["bitfinex","BTCUSD",1769052755188,0.01112619,89878.0,89863.0,0.11982225]
["bitfinex","BTCUSD",1769052755617,0.01112606,89879.0,89863.0,0.11982225]
["bitfinex","BTCUSD",1769052756019,0.0001546,89887.0,89871.0,0.11982225]
["bitfinex","BTCUSD",1769052756223,0.0001546,89887.0,89871.0,0.11996814]
["bitfinex","BTCUSD",1769052756964,0.0001546,89887.0,89873.0,0.11982225]
["bitfinex","BTCUSD",1769052765808,0.0001546,89887.0,89874.0,0.09755395]
["bitfinex","BTCUSD",1769052766123,0.0001546,89887.0,89875.0,0.11982225]
["bitfinex","BTCUSD",1769052773070,0.06689886,89896.0,89871.0,0.09769984]
["bitfinex","BTCUSD",1769052773071,0.0001546,89896.0,89878.0,0.11982225]
["bitfinex","BTCUSD",1769052773281,0.0001546,89896.0,89880.0,0.11982225]
["bitfinex","BTCUSD",1769052773922,0.01127856,89896.0,89880.0,0.11982225]
["bitfinex","BTCUSD",1769052774323,0.01112396,89896.0,89880.0,0.11982225]
["bitfinex","BTCUSD",1769052774537,0.01129456,89896.0,89880.0,0.11982225]
["bitfinex","BTCUSD",1769052775316,0.0001706,89896.0,89880.0,0.11982225]
["bitfinex","BTCUSD",1769052775524,0.0001706,89896.0,89880.0,0.13180448]
["bitfinex","BTCUSD",1769052776706,0.01129456,89896.0,89880.0,0.13180448]
["bitfinex","BTCUSD",1769052777215,0.0001706,89896.0,89880.0,0.11982225]
["bitfinex","BTCUSD",1769052777659,0.0001706,89896.0,89872.0,0.11982225]
["bitfinex","BTCUSD",1769052778340,0.0001706,89896.0,89881.0,0.11982225]
["bitfinex","BTCUSD",1769052780660,0.00065241,89911.0,89887.0,0.1245347]
["bitfinex","BTCUSD",1769052780859,0.00065241,89911.0,89891.0,0.1245347]
["bitfinex","BTCUSD",1769052781061,0.00065241,89911.0,89893.0,0.1245347]
["bitfinex","BTCUSD",1769052781062,0.01177451,89911.0,89893.0,0.1245347]
["bitfinex","BTCUSD",1769052781493,0.01112272,89906.0,89893.0,0.1245347]
["bitfinex","BTCUSD",1769052781692,0.01112285,89905.0,89893.0,0.1245347]
["bitfinex","BTCUSD",1769052782476,0.02388364,89909.0,89893.0,0.1245347]
["bitfinex","BTCUSD",1769052782924,0.00065241,89911.0,89893.0,0.1245347]
["bitfinex","BTCUSD",1769052783093,0.00065241,89911.0,89894.0,0.05709093]
["bitfinex","BTCUSD",1769052783316,0.00065241,89911.0,89895.0,0.11988662]
["bitfinex","BTCUSD",1769052783317,0.01112223,89910.0,89895.0,0.11988662]
["bitfinex","BTCUSD",1769052783525,0.01112235,89909.0,89895.0,0.11988662]
["bitfinex","BTCUSD",1769052783729,0.01112248,89908.0,89895.0,0.11988662]
["bitfinex","BTCUSD",1769052783962,0.01112223,89910.0,89895.0,0.11988662]
["bitfinex","BTCUSD",1769052784322,0.00065241,89911.0,89897.0,0.11988662]
["bitfinex","BTCUSD",1769052785732,0.00065241,89911.0,89900.0,0.44637465]
["bitfinex","BTCUSD",1769052786053,0.00065241,89911.0,89901.0,0.11988662]
["bitfinex","BTCUSD",1769052786825,0.01112235,89909.0,89896.0,0.06638152]
["bitfinex","BTCUSD",1769052787030,0.01112248,89908.0,89894.0,0.11919896]
["bitfinex","BTCUSD",1769052787272,0.01112223,89910.0,89879.0,0.0001612]
["bitfinex","BTCUSD",1769052787273,0.01112458,89891.0,89879.0,0.0001612]
["bitfinex","BTCUSD",1769052787478,0.0111252,89886.0,89879.0,0.0001612]
["bitfinex","BTCUSD",1769052787680,0.01112507,89887.0,89879.0,0.0001612]
["bitfinex","BTCUSD",1769052788104,0.08992014,89892.0,89879.0,0.0001612]
["bitfinex","BTCUSD",1769052788299,0.08992014,89892.0,89872.0,0.11867262]
["bitfinex","BTCUSD",1769052788531,0.08992014,89892.0,89874.0,0.11988662]
["bitfinex","BTCUSD",1769052788532,0.01112458,89891.0,89874.0,0.11988662]
["bitfinex","BTCUSD",1769052788885,0.0111247,89890.0,89874.0,0.1174804]
["bitfinex","BTCUSD",1769052789066,0.01112458,89891.0,89874.0,0.1174804]
["bitfinex","BTCUSD",1769052789696,0.0111247,89890.0,89874.0,0.1174804]
["bitfinex","BTCUSD",1769052790295,0.01112483,89889.0,89874.0,0.1174804]
["bitfinex","BTCUSD",1769052790476,0.01112483,89889.0,89875.0,0.0728798]
["bitfinex","BTCUSD",1769052790819,0.05562528,89888.0,89876.0,0.11988662]
["bitfinex","BTCUSD",1769052790996,0.01112483,89889.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052791200,0.0111247,89890.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052791201,0.0111252,89886.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052791401,0.01112545,89884.0,89864.0,0.12019902]
["bitfinex","BTCUSD",1769052791599,0.01112545,89884.0,89868.0,0.09755395]
["bitfinex","BTCUSD",1769052791837,0.01112545,89884.0,89868.0,0.21744057]
["bitfinex","BTCUSD",1769052792432,0.01946639,89883.0,89868.0,0.21744057]
["bitfinex","BTCUSD",1769052792725,0.01946639,89883.0,89868.0,0.21758646]
["bitfinex","BTCUSD",1769052793133,0.01946639,89883.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052793912,0.44637465,89890.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052794111,0.01112483,89889.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052794339,0.06674713,89893.0,89868.0,0.09769984]
["bitfinex","BTCUSD",1769052794340,0.44637465,89900.0,89882.0,0.09755395]
["bitfinex","BTCUSD",1769052794542,0.01112359,89899.0,89884.0,0.11988662]
["bitfinex","BTCUSD",1769052795109,0.01112359,89899.0,89883.0,0.09755395]
["bitfinex","BTCUSD",1769052795359,0.01112384,89897.0,89884.0,0.06638152]
["bitfinex","BTCUSD",1769052795539,0.01112384,89897.0,89883.0,0.09755395]
["bitfinex","BTCUSD",1769052795740,0.01112396,89896.0,89883.0,0.09755395]
["bitfinex","BTCUSD",1769052795948,0.01112396,89896.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052795949,0.45749898,89893.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052796283,0.0111247,89890.0,89869.0,0.11988662]
["bitfinex","BTCUSD",1769052796433,0.0111247,89890.0,89873.0,0.11988662]
["bitfinex","BTCUSD",1769052797226,0.01112458,89891.0,89873.0,0.11988662]
["bitfinex","BTCUSD",1769052797385,0.05562064,89895.0,89873.0,0.11988662]
["bitfinex","BTCUSD",1769052797386,0.06674501,89895.0,89873.0,0.11988662]
["bitfinex","BTCUSD",1769052797604,0.1491253,89894.0,89873.0,0.11988662]
["bitfinex","BTCUSD",1769052797804,0.01112433,89893.0,89873.0,0.14284872]
["bitfinex","BTCUSD",1769052798229,0.64647623,89900.0,89873.0,0.14284872]
["bitfinex","BTCUSD",1769052798459,0.01112433,89893.0,89873.0,0.14284872]
["bitfinex","BTCUSD",1769052798596,0.01112408,89895.0,89873.0,0.14284872]
["bitfinex","BTCUSD",1769052798597,0.01112421,89894.0,89873.0,0.14284872]
["bitfinex","BTCUSD",1769052798800,0.01112421,89894.0,89875.0,0.11988662]
["bitfinex","BTCUSD",1769052799003,0.0111226,89907.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769052799224,0.44475092,89938.0,89891.0,0.11988662]
["bitfinex","BTCUSD",1769052799225,0.01112173,89914.0,89891.0,0.11988662]
["bitfinex","BTCUSD",1769052799449,0.01112198,89912.0,89891.0,0.11988662]
["bitfinex","BTCUSD",1769052799755,0.01177451,89911.0,89891.0,0.11988662]
["bitfinex","BTCUSD",1769052799933,0.01112223,89910.0,89891.0,0.11988662]
["bitfinex","BTCUSD",1769052800115,0.01112235,89909.0,89893.0,0.11988662]
["bitfinex","BTCUSD",1769052800919,0.01112272,89906.0,89893.0,0.11988662]
["bitfinex","BTCUSD",1769052801145,0.00065241,89911.0,89892.0,0.06638152]
["bitfinex","BTCUSD",1769052801146,0.01112297,89904.0,89892.0,0.06638152]
["bitfinex","BTCUSD",1769052801313,0.01112285,89905.0,89887.0,0.11988662]
["bitfinex","BTCUSD",1769052801514,0.01112322,89902.0,89881.0,0.11988662]
["bitfinex","BTCUSD",1769052801858,0.01112322,89902.0,89887.0,0.11988662]
["bitfinex","BTCUSD",1769052802487,0.44637465,89900.0,89887.0,0.11988662]
["bitfinex","BTCUSD",1769052802637,0.05561952,89897.0,89875.0,0.11988662]
["bitfinex","BTCUSD",1769052802837,0.01112421,89894.0,89875.0,0.11988662]
["bitfinex","BTCUSD",1769052803060,0.01112408,89895.0,89875.0,0.11988662]
["bitfinex","BTCUSD",1769052803267,0.01112396,89896.0,89875.0,0.11988662]
["bitfinex","BTCUSD",1769052803665,0.01112359,89899.0,89875.0,0.11988662]
["bitfinex","BTCUSD",1769052803984,0.01112384,89897.0,89877.0,0.11988662]
["bitfinex","BTCUSD",1769052804185,0.01112371,89898.0,89877.0,0.11988662]
["bitfinex","BTCUSD",1769052804985,0.01112384,89897.0,89877.0,0.11988662]
["bitfinex","BTCUSD",1769052806754,0.01112396,89896.0,89877.0,0.11988662]
["bitfinex","BTCUSD",1769052806927,0.01112396,89896.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052808896,0.01112408,89895.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052809559,0.01112396,89896.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052809961,0.01112408,89895.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052810163,0.01112446,89892.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052810314,0.01112408,89895.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052810846,0.01112396,89896.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052811045,0.01112421,89894.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052811230,0.01112433,89893.0,89879.0,0.11988662]
["bitfinex","BTCUSD",1769052811430,0.01112433,89893.0,89879.0,0.13187528]
["bitfinex","BTCUSD",1769052811633,0.01112396,89896.0,89879.0,0.13187528]
["bitfinex","BTCUSD",1769052812250,0.01112408,89895.0,89879.0,0.13187528]
["bitfinex","BTCUSD",1769052812481,0.01112408,89895.0,89880.0,0.01318753]
["bitfinex","BTCUSD",1769052812679,0.01112421,89894.0,89880.0,0.01318753]
["bitfinex","BTCUSD",1769052813063,0.44625576,89900.0,89880.0,0.01318753]
["bitfinex","BTCUSD",1769052813064,0.01112433,89893.0,89880.0,0.01318753]
["bitfinex","BTCUSD",1769052813313,0.01112408,89895.0,89880.0,0.01318753]
["bitfinex","BTCUSD",1769052813484,0.01112384,89897.0,89881.0,0.13069717]
["bitfinex","BTCUSD",1769052813678,0.06674236,89898.0,89882.0,0.01438847]
["bitfinex","BTCUSD",1769052813880,0.01112396,89896.0,89882.0,0.01438847]
["bitfinex","BTCUSD",1769052814207,0.01112408,89895.0,89882.0,0.13069717]
["bitfinex","BTCUSD",1769052814822,0.01112446,89892.0,89872.0,0.13069717]
["bitfinex","BTCUSD",1769052815180,0.01112458,89891.0,89872.0,0.13069717]
["bitfinex","BTCUSD",1769052816294,0.0111247,89890.0,89872.0,0.13069717]
["bitfinex","BTCUSD",1769052817520,0.01112433,89893.0,89868.0,0.00014589]
["bitfinex","BTCUSD",1769052817521,0.0020782,89872.0,89868.0,0.00014589]
["bitfinex","BTCUSD",1769052817718,0.01112705,89871.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052817917,0.01124069,89871.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052818104,0.0111273,89869.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052818302,0.01112718,89870.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052818507,0.01124069,89871.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052818708,0.0111273,89869.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052819149,0.01112743,89868.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052819975,0.01112718,89870.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820185,0.01112743,89868.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820340,0.0111273,89869.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820341,0.01112755,89867.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820544,0.06676536,89867.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820739,0.01124069,89871.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820740,0.20408726,89874.0,89864.0,0.0003124]
["bitfinex","BTCUSD",1769052820956,0.0111252,89886.0,89865.0,0.13069717]
["bitfinex","BTCUSD",1769052821297,0.0112712,89886.0,89867.0,0.13069717]
["bitfinex","BTCUSD",1769052821868,0.01112532,89885.0,89867.0,0.13069717]
["bitfinex","BTCUSD",1769052822065,0.50187955,89890.0,89867.0,0.13069717]
["bitfinex","BTCUSD",1769052822066,0.43099282,89890.0,89867.0,0.13069717]
["bitfinex","BTCUSD",1769052822261,0.27615556,90001.0,89867.0,0.13084317]
["bitfinex","BTCUSD",1769052822262,0.05561858,89898.0,89867.0,0.13084317]
["bitfinex","BTCUSD",1769052822464,0.0111252,89886.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052822682,0.01112507,89887.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052822998,0.01112532,89885.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052824208,0.01112507,89887.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052824412,0.01112483,89889.0,89871.0,0.13069717]
["bitfinex","BTCUSD",1769052824616,0.06674543,89894.0,89873.0,0.13069717]
["bitfinex","BTCUSD",1769052824830,0.0111247,89890.0,89873.0,0.13069717]
["bitfinex","BTCUSD",1769052825147,0.06674543,89894.0,89873.0,0.13069717]
["bitfinex","BTCUSD",1769052825470,0.01112458,89891.0,89873.0,0.13069717]
["bitfinex","BTCUSD",1769052826515,0.0111247,89890.0,89873.0,0.13069717]
["bitfinex","BTCUSD",1769052826709,0.01112458,89891.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052827493,0.0111247,89890.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052828753,0.05562161,89895.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052828754,0.01112347,89900.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052828951,0.04400832,89907.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052828952,0.01112408,89895.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052829175,0.01112421,89894.0,89874.0,0.13069717]
["bitfinex","BTCUSD",1769052829417,0.01112421,89894.0,89876.0,0.13069717]
["bitfinex","BTCUSD",1769052829645,0.01112433,89893.0,89876.0,0.13069717]
["bitfinex","BTCUSD",1769052829839,0.01112446,89892.0,89876.0,0.13069717]
["bitfinex","BTCUSD",1769052830368,0.01112421,89894.0,89876.0,0.13069717]
["bitfinex","BTCUSD",1769052831170,0.44625576,89900.0,89876.0,0.13069717]
["bitfinex","BTCUSD",1769052831171,0.01112507,89887.0,89876.0,0.13069717]
["bitfinex","BTCUSD",1769052831395,0.05562536,89889.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052831396,0.01112569,89882.0,89867.0,0.13084317]
["bitfinex","BTCUSD",1769052831605,0.0111252,89886.0,89867.0,0.13084317]
["bitfinex","BTCUSD",1769052831808,0.01112507,89887.0,89867.0,0.13084317]
["bitfinex","BTCUSD",1769052831927,0.01112507,89887.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052832560,0.01112532,89885.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052832769,0.0111252,89886.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052833599,0.01112532,89885.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052833980,0.0111252,89886.0,89869.0,0.13069717]
["bitfinex","BTCUSD",1769052834189,0.0111252,89886.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052834190,0.01112545,89884.0,89870.0,0.14512428]
["bitfinex","BTCUSD",1769052834390,0.01112545,89884.0,89870.0,0.13069717]
["bitfinex","BTCUSD",1769052835059,0.01112557,89883.0,89870.0,0.13069717]
["bitfinex","BTCUSD",1769052835714,0.01112545,89884.0,89870.0,0.13069717]
["bitfinex","BTCUSD",1769052835923,0.01112532,89885.0,89870.0,0.13069717]
["bitfinex","BTCUSD",1769052836140,0.01112507,89887.0,89870.0,0.14381273]
["bitfinex","BTCUSD",1769052836362,0.0111252,89886.0,89870.0,0.14381273]
["bitfinex","BTCUSD",1769052836960,0.01112495,89888.0,89870.0,0.14381273]
["bitfinex","BTCUSD",1769052837150,0.01112483,89889.0,89870.0,0.14381273]
["bitfinex","BTCUSD",1769052837339,0.27165837,89890.0,89870.0,0.14381273]
["bitfinex","BTCUSD",1769052837551,0.01112507,89887.0,89872.0,0.13069717]
["bitfinex","BTCUSD",1769052838065,0.0111252,89886.0,89872.0,0.13069717]
["bitfinex","BTCUSD",1769052838266,0.05562663,89885.0,89871.0,0.01442711]
["bitfinex","BTCUSD",1769052838470,0.01112631,89877.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052839132,0.01112644,89876.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052839692,0.01112656,89875.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052840106,0.01112644,89876.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052840435,0.01112656,89875.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052840575,0.01112668,89874.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052841173,0.01112681,89873.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052841550,0.01112668,89874.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052841749,0.01112681,89873.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052841980,0.01112718,89870.0,89867.0,0.000146]
["bitfinex","BTCUSD",1769052842166,0.0667689,89863.0,89852.0,0.00023517]
["bitfinex","BTCUSD",1769052842301,0.13670636,89862.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052842938,0.01112829,89861.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052843350,0.01112891,89856.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052843954,0.01112879,89857.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052844149,0.01112854,89859.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052844359,0.01112879,89857.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052844561,0.01112904,89855.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052845117,0.01112891,89856.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052845457,0.01112866,89858.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052845659,0.01112891,89856.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052846024,0.06677358,89856.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052846176,0.06677425,89855.0,89852.0,0.00034881]
["bitfinex","BTCUSD",1769052846592,0.1478354,89855.0,89852.0,0.00026211]
["bitfinex","BTCUSD",1769052846952,0.01112904,89855.0,89852.0,0.00026211]
["bitfinex","BTCUSD",1769052847171,0.01112891,89856.0,89852.0,0.00026211]
["bitfinex","BTCUSD",1769052847563,0.01112904,89855.0,89852.0,0.00026211]
["bitfinex","BTCUSD",1769052847772,0.1478354,89855.0,89852.0,0.00026211]
["bitfinex","BTCUSD",1769052847968,0.1478354,89855.0,89841.0,0.13161471]
["bitfinex","BTCUSD",1769052847969,0.01112941,89852.0,89841.0,0.13161471]
["bitfinex","BTCUSD",1769052848307,0.01112941,89852.0,89834.0,0.0002536]
["bitfinex","BTCUSD",1769052848308,9.739e-05,89852.0,89836.0,0.13161471]
["bitfinex","BTCUSD",1769052848887,0.0112268,89852.0,89836.0,0.13161471]
["bitfinex","BTCUSD",1769052849095,9.739e-05,89852.0,89836.0,0.13161471]
["bitfinex","BTCUSD",1769052849391,0.01112966,89850.0,89836.0,0.13161471]
["bitfinex","BTCUSD",1769052849591,0.06677807,89850.0,89847.0,0.0001129]
["bitfinex","BTCUSD",1769052849789,0.01112966,89850.0,89847.0,0.0001129]
["bitfinex","BTCUSD",1769052850618,0.0111304,89844.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052850934,0.01108652,89843.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052851330,0.13670636,89847.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052851331,0.0111299,89848.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052851557,0.01113015,89846.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052851718,0.0111304,89844.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052851913,0.01112953,89851.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052852116,0.0111299,89848.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052852303,0.01112978,89849.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052852654,0.0111299,89848.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052852834,0.01113003,89847.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052853032,0.01112978,89849.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052853214,0.01113015,89846.0,89836.0,0.13161471]
["bitfinex","BTCUSD",1769052853918,0.01113015,89846.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052854119,0.01112978,89849.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052854318,0.01113003,89847.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052854613,0.03371404,89848.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052854838,0.02258414,89848.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052855238,0.0111299,89848.0,89835.0,0.0001907]
["bitfinex","BTCUSD",1769052855438,0.01113089,89840.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052855843,0.01113052,89843.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052856044,0.05565373,89842.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052856306,0.01113077,89841.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052856517,0.01113065,89842.0,89827.0,0.13181471]
["bitfinex","BTCUSD",1769052856725,0.01113052,89843.0,89828.0,0.14484192]
["bitfinex","BTCUSD",1769052856934,0.01113089,89840.0,89828.0,0.13161471]
["bitfinex","BTCUSD",1769052857146,0.01113052,89843.0,89828.0,0.13161471]
["bitfinex","BTCUSD",1769052857326,0.01113102,89839.0,89828.0,0.13161471]
["bitfinex","BTCUSD",1769052857523,0.01113114,89838.0,89828.0,0.13161471]
["bitfinex","BTCUSD",1769052857758,0.01113102,89839.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052857962,0.01113089,89840.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052858198,0.01113127,89837.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052858822,0.01113139,89836.0,89827.0,0.0002]
["bitfinex","BTCUSD",1769052859029,0.01113151,89835.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052859171,0.01113164,89834.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052859375,0.01113176,89833.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052859595,0.01113189,89832.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052859795,0.01113176,89833.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052860034,0.01113139,89836.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052860822,0.01113151,89835.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052861402,0.01113114,89838.0,89824.0,0.0001907]
["bitfinex","BTCUSD",1769052862205,0.01113052,89843.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769052862370,0.01113065,89842.0,89829.0,0.13161471]
["bitfinex","BTCUSD",1769052862773,0.0111304,89844.0,89829.0,0.13161471]
["bitfinex","BTCUSD",1769052863134,0.01113027,89845.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052863327,0.0111304,89844.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052863596,0.01113065,89842.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052863952,0.01113052,89843.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052864137,0.06678096,89846.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052864138,0.01113027,89845.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052864337,0.0111299,89848.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052864970,0.01113003,89847.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052865204,0.0111299,89848.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052865413,0.01113003,89847.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052866270,0.01113015,89846.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052866417,0.0111299,89848.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052866943,0.03371391,89848.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052867106,0.0111299,89848.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052867305,0.01112978,89849.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052867749,0.0111299,89848.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052867945,0.01112978,89849.0,89831.0,0.13161471]
["bitfinex","BTCUSD",1769052868178,0.0112268,89852.0,89839.0,0.44625576]
["bitfinex","BTCUSD",1769052868296,0.0112268,89852.0,89840.0,0.13161471]
["bitfinex","BTCUSD",1769052868297,9.739e-05,89852.0,89840.0,0.13161471]
["bitfinex","BTCUSD",1769052869344,9.739e-05,89852.0,89841.0,0.13161471]
["bitfinex","BTCUSD",1769052869544,0.01112805,89863.0,89850.0,0.44625576]
["bitfinex","BTCUSD",1769052869745,0.01112817,89862.0,89851.0,0.05778705]
["bitfinex","BTCUSD",1769052869997,0.01112829,89861.0,89848.0,0.13161471]
["bitfinex","BTCUSD",1769052870149,0.01112842,89860.0,89848.0,0.13161471]
["bitfinex","BTCUSD",1769052870351,0.01112817,89862.0,89848.0,0.13161471]
["bitfinex","BTCUSD",1769052870572,0.22253376,89876.0,89851.0,0.13161471]
["bitfinex","BTCUSD",1769052870573,0.0111278,89865.0,89851.0,0.13161471]
["bitfinex","BTCUSD",1769052870748,0.1352307,89875.0,89851.0,0.13209925]
["bitfinex","BTCUSD",1769052870749,0.01112705,89871.0,89851.0,0.13209925]
["bitfinex","BTCUSD",1769052870957,0.01112718,89870.0,89853.0,0.13161471]
["bitfinex","BTCUSD",1769052871359,0.0111273,89869.0,89853.0,0.13161471]
["bitfinex","BTCUSD",1769052871761,0.0001331,89870.0,89860.0,0.12860846]
["bitfinex","BTCUSD",1769052872632,0.0001331,89870.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769052872633,0.0001331,89870.0,89817.0,0.12860846]
["bitfinex","BTCUSD",1769052872634,0.05892369,89841.0,89817.0,0.12860846]
["bitfinex","BTCUSD",1769052872817,0.77898812,89868.0,89799.0,0.13504]
["bitfinex","BTCUSD",1769052872818,0.01112829,89861.0,89830.0,0.44625576]
["bitfinex","BTCUSD",1769052873039,0.0215774,89869.0,89830.0,0.44625576]
["bitfinex","BTCUSD",1769052873040,0.0215774,89869.0,89851.0,0.12860846]
["bitfinex","BTCUSD",1769052873041,0.0113987,89869.0,89851.0,0.12860846]
["bitfinex","BTCUSD",1769052873271,0.0113987,89869.0,89839.0,0.09755395]
["bitfinex","BTCUSD",1769052873272,0.0002714,89869.0,89859.0,0.44641321]
["bitfinex","BTCUSD",1769052873470,0.0002714,89869.0,89860.0,0.12860846]
["bitfinex","BTCUSD",1769052873787,0.0002714,89869.0,89861.0,0.06725756]
["bitfinex","BTCUSD",1769052874063,0.0002714,89869.0,89862.0,0.12860846]
["bitfinex","BTCUSD",1769052875425,0.0002714,89869.0,89855.0,0.12860846]
["bitfinex","BTCUSD",1769052875833,0.0002714,89869.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769052875834,0.0002714,89869.0,89812.0,0.0002714]
["bitfinex","BTCUSD",1769052875835,0.05926858,89842.0,89812.0,0.0002714]
["bitfinex","BTCUSD",1769052876190,0.05926858,89842.0,89822.0,0.12897253]
["bitfinex","BTCUSD",1769052876338,0.0020782,89855.0,89831.0,0.12860846]
["bitfinex","BTCUSD",1769052876339,0.01112916,89854.0,89831.0,0.12860846]
["bitfinex","BTCUSD",1769052876546,0.05564409,89857.0,89841.0,0.12860846]
["bitfinex","BTCUSD",1769052876547,0.01112879,89857.0,89841.0,0.12860846]
["bitfinex","BTCUSD",1769052876723,0.0002714,89869.0,89841.0,0.12860846]
["bitfinex","BTCUSD",1769052876923,0.01112879,89857.0,89841.0,0.12860846]
["bitfinex","BTCUSD",1769052877347,0.01112904,89855.0,89841.0,0.12860846]
["bitfinex","BTCUSD",1769052877550,0.01112904,89855.0,89840.0,0.44641321]
["bitfinex","BTCUSD",1769052877551,0.01112842,89860.0,89842.0,0.05750217]
["bitfinex","BTCUSD",1769052877870,0.01112829,89861.0,89843.0,0.12860846]
["bitfinex","BTCUSD",1769052878099,0.01112792,89864.0,89843.0,0.12860846]
["bitfinex","BTCUSD",1769052878344,0.01112829,89861.0,89843.0,0.12860846]
["bitfinex","BTCUSD",1769052878556,0.01112829,89861.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769052878557,0.01112805,89863.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052878558,0.11183952,89836.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052878763,0.44641321,89832.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052878967,0.11159527,89834.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052878968,0.01113226,89829.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052879179,0.01113213,89830.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052879380,0.01113226,89829.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052879540,0.01113263,89826.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052879952,0.01113275,89825.0,89822.0,0.00036407]
["bitfinex","BTCUSD",1769052880155,0.01113275,89825.0,89822.0,2.174e-05]
["bitfinex","BTCUSD",1769052880418,0.01113263,89826.0,89822.0,2.174e-05]
["bitfinex","BTCUSD",1769052880676,0.01113226,89829.0,89822.0,2.174e-05]
["bitfinex","BTCUSD",1769052880941,0.01113226,89829.0,89800.0,0.0042]
["bitfinex","BTCUSD",1769052881147,0.01113498,89807.0,89800.0,0.0042]
["bitfinex","BTCUSD",1769052881357,0.05567674,89805.0,89800.0,0.0042]
["bitfinex","BTCUSD",1769052881561,0.0556768,89804.0,89800.0,0.0042]
["bitfinex","BTCUSD",1769052881764,0.01105844,89806.0,89800.0,0.0042]
["bitfinex","BTCUSD",1769052881765,0.01113548,89803.0,89800.0,0.00320967]
["bitfinex","BTCUSD",1769052882192,0.01113548,89803.0,89789.0,0.12860846]
["bitfinex","BTCUSD",1769052882193,0.01113598,89799.0,89789.0,0.12860846]
["bitfinex","BTCUSD",1769052882409,0.01113498,89807.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769052882410,0.92456783,89840.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769052882570,0.92456783,89840.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052882571,0.01113337,89820.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052882775,0.0111335,89819.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052882941,0.01113337,89820.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052883137,0.01113325,89821.0,89802.0,0.12860846]
["bitfinex","BTCUSD",1769052883338,0.01127911,89821.0,89802.0,0.07282527]
["bitfinex","BTCUSD",1769052883560,0.01113337,89820.0,89802.0,0.07282527]
["bitfinex","BTCUSD",1769052883766,0.01113337,89820.0,89790.0,0.1643765]
["bitfinex","BTCUSD",1769052883767,0.01127911,89821.0,89774.0,0.08015335]
["bitfinex","BTCUSD",1769052883768,0.01113474,89809.0,89774.0,0.08015335]
["bitfinex","BTCUSD",1769052884031,0.00014586,89821.0,89742.0,0.44571848]
["bitfinex","BTCUSD",1769052884032,0.05567,89815.0,89786.0,0.12860846]
["bitfinex","BTCUSD",1769052884265,0.01113374,89817.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052884266,0.01113412,89814.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052884618,0.01113424,89813.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052884796,0.01113436,89812.0,89800.0,0.12860846]
["bitfinex","BTCUSD",1769052884999,0.01113424,89813.0,89802.0,0.001]
["bitfinex","BTCUSD",1769052885196,0.01113436,89812.0,89802.0,0.12960846]
["bitfinex","BTCUSD",1769052885592,0.01113474,89809.0,89802.0,0.12860846]
["bitfinex","BTCUSD",1769052885786,0.01113486,89808.0,89785.0,0.09755395]
["bitfinex","BTCUSD",1769052886008,0.01113498,89807.0,89786.0,0.12860846]
["bitfinex","BTCUSD",1769052886220,0.01113536,89804.0,89785.0,0.09755395]
["bitfinex","BTCUSD",1769052886429,0.01113536,89804.0,89786.0,0.12860846]
["bitfinex","BTCUSD",1769052886744,0.0111356,89802.0,89786.0,0.12860846]
["bitfinex","BTCUSD",1769052886947,0.01113523,89805.0,89786.0,0.12884389]
["bitfinex","BTCUSD",1769052887244,0.01113585,89800.0,89786.0,0.12884389]
["bitfinex","BTCUSD",1769052887406,0.01113598,89799.0,89786.0,0.12884389]
["bitfinex","BTCUSD",1769052887601,0.0111361,89798.0,89786.0,0.12884389]
["bitfinex","BTCUSD",1769052888036,0.0111361,89798.0,89786.0,0.12850203]
["bitfinex","BTCUSD",1769052888363,0.01113598,89799.0,89786.0,0.12850203]
["bitfinex","BTCUSD",1769052888708,0.01113585,89800.0,89786.0,0.12850203]
["bitfinex","BTCUSD",1769052888908,0.01113573,89801.0,89786.0,0.12850203]
["bitfinex","BTCUSD",1769052889135,0.01113436,89812.0,89787.0,0.11045129]
["bitfinex","BTCUSD",1769052889475,0.01113436,89812.0,89791.0,0.12860846]
["bitfinex","BTCUSD",1769052889679,0.01113412,89814.0,89791.0,0.12860846]
["bitfinex","BTCUSD",1769052889890,0.01113387,89816.0,89791.0,0.12860846]
["bitfinex","BTCUSD",1769052889891,0.01113399,89815.0,89791.0,0.12860846]
["bitfinex","BTCUSD",1769052890099,0.01113362,89818.0,89790.0,0.55863895]
["bitfinex","BTCUSD",1769052890312,0.01113362,89818.0,89792.0,0.12860846]
["bitfinex","BTCUSD",1769052890313,0.01113374,89817.0,89792.0,0.12860846]
["bitfinex","BTCUSD",1769052890503,0.05581224,89821.0,89802.0,0.12860846]
["bitfinex","BTCUSD",1769052890504,0.00014586,89821.0,89802.0,0.12860846]
["bitfinex","BTCUSD",1769052890725,0.00014586,89821.0,89801.0,0.09755395]
["bitfinex","BTCUSD",1769052890726,0.01113498,89807.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769052890938,0.00014586,89821.0,89783.0,0.12880846]
["bitfinex","BTCUSD",1769052890939,0.01113598,89799.0,89783.0,0.12880846]
["bitfinex","BTCUSD",1769052891162,0.01113672,89793.0,89783.0,0.12880846]
["bitfinex","BTCUSD",1769052891375,0.01113709,89790.0,89783.0,0.12880846]
["bitfinex","BTCUSD",1769052891608,0.01113647,89795.0,89783.0,0.12880846]
["bitfinex","BTCUSD",1769052891832,0.01113585,89800.0,89787.0,0.12860846]
["bitfinex","BTCUSD",1769052892039,0.0111361,89798.0,89787.0,0.12860846]
["bitfinex","BTCUSD",1769052892505,0.01113622,89797.0,89787.0,0.12860846]
["bitfinex","BTCUSD",1769052892703,0.01113622,89797.0,89783.0,0.0002]
["bitfinex","BTCUSD",1769052892704,0.01113647,89795.0,89783.0,0.0002]
["bitfinex","BTCUSD",1769052893157,0.01113622,89797.0,89783.0,0.0002]
["bitfinex","BTCUSD",1769052893365,0.01113635,89796.0,89783.0,0.0002]
["bitfinex","BTCUSD",1769052893779,0.0111366,89794.0,89783.0,0.0002]
["bitfinex","BTCUSD",1769052894252,0.01113635,89796.0,89784.0,0.12860846]
["bitfinex","BTCUSD",1769052894467,0.04759766,89785.0,89763.0,0.08042475]
["bitfinex","BTCUSD",1769052894685,0.04759766,89785.0,89768.0,0.09755395]
["bitfinex","BTCUSD",1769052894686,0.01113796,89783.0,89768.0,0.09755395]
["bitfinex","BTCUSD",1769052894884,0.01113796,89783.0,89769.0,0.12860846]
["bitfinex","BTCUSD",1769052895537,0.01113833,89780.0,89769.0,0.12860846]
["bitfinex","BTCUSD",1769052895739,0.01113796,89783.0,89771.0,0.12860846]
["bitfinex","BTCUSD",1769052896142,0.01113821,89781.0,89771.0,0.12860846]
["bitfinex","BTCUSD",1769052896584,0.01113809,89782.0,89771.0,0.12860846]
["bitfinex","BTCUSD",1769052896808,0.01113796,89783.0,89771.0,0.12860846]
["bitfinex","BTCUSD",1769052897266,0.01113883,89776.0,89762.0,0.07979014]
["bitfinex","BTCUSD",1769052897475,0.020736,89808.0,89762.0,0.07979014]
["bitfinex","BTCUSD",1769052897476,0.01113871,89777.0,89762.0,0.12860846]
["bitfinex","BTCUSD",1769052897681,0.04774016,89782.0,89762.0,0.12852177]
["bitfinex","BTCUSD",1769052897682,0.01113846,89779.0,89762.0,0.12852177]
["bitfinex","BTCUSD",1769052897894,0.04774016,89782.0,89766.0,0.09755395]
["bitfinex","BTCUSD",1769052898110,0.01113809,89782.0,89767.0,0.12860846]
["bitfinex","BTCUSD",1769052898317,0.01113759,89786.0,89767.0,0.22616241]
["bitfinex","BTCUSD",1769052898522,0.01113771,89785.0,89768.0,0.12860846]
["bitfinex","BTCUSD",1769052898725,0.01113746,89787.0,89768.0,0.12860846]
["bitfinex","BTCUSD",1769052898939,0.01113697,89791.0,89767.0,0.09755395]
["bitfinex","BTCUSD",1769052898940,0.01113697,89791.0,89770.0,0.55863895]
["bitfinex","BTCUSD",1769052899091,0.01113722,89789.0,89771.0,0.12860846]
["bitfinex","BTCUSD",1769052899299,0.01113722,89789.0,89771.0,0.1512247]
["bitfinex","BTCUSD",1769052899300,0.01113746,89787.0,89771.0,0.1512247]
["bitfinex","BTCUSD",1769052899519,0.01113709,89790.0,89771.0,0.1512247]
["bitfinex","BTCUSD",1769052900067,0.01113722,89789.0,89771.0,0.1512247]
["bitfinex","BTCUSD",1769052900290,0.01113709,89790.0,89771.0,0.1512247]
["bitfinex","BTCUSD",1769052900612,0.01113647,89795.0,89771.0,0.1512247]
["bitfinex","BTCUSD",1769052900613,0.0111366,89794.0,89771.0,0.12860846]
["bitfinex","BTCUSD",1769052900893,0.0111366,89794.0,89767.0,0.09755395]
["bitfinex","BTCUSD",1769052900894,0.01113598,89799.0,89767.0,0.09755395]
["bitfinex","BTCUSD",1769052900895,0.01113474,89809.0,89794.0,0.0079218]
["bitfinex","BTCUSD",1769052901024,0.01113498,89807.0,89795.0,0.13468524]
["bitfinex","BTCUSD",1769052901225,0.01113511,89806.0,89795.0,0.13468524]
["bitfinex","BTCUSD",1769052901430,0.01113523,89805.0,89795.0,0.13468524]
["bitfinex","BTCUSD",1769052901627,0.01113461,89810.0,89797.0,0.12722821]
["bitfinex","BTCUSD",1769052901855,0.33395608,89833.0,89797.0,0.12722821]
["bitfinex","BTCUSD",1769052901856,0.01113399,89815.0,89797.0,0.12722821]
["bitfinex","BTCUSD",1769052902056,0.01113362,89818.0,89799.0,0.12722821]
["bitfinex","BTCUSD",1769052902057,0.01113374,89817.0,89799.0,0.12722821]
["bitfinex","BTCUSD",1769052902254,0.01113387,89816.0,89799.0,0.12722821]
["bitfinex","BTCUSD",1769052902728,0.01113362,89818.0,89799.0,0.12722821]
["bitfinex","BTCUSD",1769052902935,0.01113362,89818.0,89798.0,0.09755395]
["bitfinex","BTCUSD",1769052902936,0.01113424,89813.0,89801.0,0.12722821]
["bitfinex","BTCUSD",1769052903158,0.01113399,89815.0,89801.0,0.12722821]
["bitfinex","BTCUSD",1769052903524,0.01113399,89815.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052903525,0.01113511,89806.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052903658,0.01113622,89797.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052904072,0.06681794,89797.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052904271,0.05568238,89795.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052904474,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052904475,0.01113598,89799.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052904678,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052905155,0.01113536,89804.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052905156,0.01113548,89803.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052905359,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052905618,0.01113598,89799.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052905829,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052906750,0.0668137,89802.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052906943,0.01113598,89799.0,89794.0,0.12771489]
["bitfinex","BTCUSD",1769052907146,0.01113622,89797.0,89794.0,0.12771489]
["bitfinex","BTCUSD",1769052907305,0.01113622,89797.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052907505,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052907731,0.05567753,89803.0,89795.0,0.12722821]
["bitfinex","BTCUSD",1769052907732,0.01113548,89803.0,89795.0,0.12722821]
["bitfinex","BTCUSD",1769052907928,0.01113573,89801.0,89795.0,0.12722821]
["bitfinex","BTCUSD",1769052908150,0.01113622,89797.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052908348,0.01113573,89801.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052908511,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052908715,0.01113573,89801.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052909030,0.0111361,89798.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052909418,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052909837,0.01113573,89801.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052910040,0.01113585,89800.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052910259,0.0111361,89798.0,89794.0,0.00048668]
["bitfinex","BTCUSD",1769052910470,0.01113598,89799.0,89794.0,0.0004]
["bitfinex","BTCUSD",1769052910620,0.0111361,89798.0,89794.0,0.0004]
["bitfinex","BTCUSD",1769052910852,0.0111361,89798.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052911061,0.01113585,89800.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052911262,0.01113598,89799.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052911550,0.01113585,89800.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052911759,0.01113511,89806.0,89795.0,0.12722821]
["bitfinex","BTCUSD",1769052912369,0.01113424,89813.0,89795.0,0.12722821]
["bitfinex","BTCUSD",1769052912573,0.01113424,89813.0,89798.0,0.12722821]
["bitfinex","BTCUSD",1769052912772,0.01113412,89814.0,89798.0,0.12722821]
["bitfinex","BTCUSD",1769052913068,0.01113412,89814.0,89797.0,0.09755395]
["bitfinex","BTCUSD",1769052913069,0.01113374,89817.0,89800.0,0.12722821]
["bitfinex","BTCUSD",1769052913220,0.01113436,89812.0,89800.0,0.12722821]
["bitfinex","BTCUSD",1769052913624,0.05360888,89836.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052913625,0.01113511,89806.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052913793,0.01113498,89807.0,89794.0,0.12754154]
["bitfinex","BTCUSD",1769052913995,0.01113498,89807.0,89796.0,0.12722821]
["bitfinex","BTCUSD",1769052914314,0.01113523,89805.0,89796.0,0.12722821]
["bitfinex","BTCUSD",1769052914529,0.01113523,89805.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052914739,0.0111356,89802.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052914938,0.01113585,89800.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052915150,0.0111356,89802.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052915625,0.01113585,89800.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052915821,0.01113573,89801.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052916944,0.010123,89802.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052917141,0.01113548,89803.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052917343,0.01113511,89806.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052917683,0.01113523,89805.0,89794.0,0.12754154]
["bitfinex","BTCUSD",1769052917819,0.01113548,89803.0,89794.0,0.12754154]
["bitfinex","BTCUSD",1769052918021,0.0111361,89798.0,89794.0,0.00031333]
["bitfinex","BTCUSD",1769052918228,0.0111361,89798.0,89756.0,0.22282582]
["bitfinex","BTCUSD",1769052918229,0.02389262,89827.0,89761.0,0.12722821]
["bitfinex","BTCUSD",1769052918230,0.01113796,89783.0,89761.0,0.12722821]
["bitfinex","BTCUSD",1769052918474,0.01113796,89783.0,89753.0,0.01137725]
["bitfinex","BTCUSD",1769052918475,0.01113796,89783.0,89768.0,0.12722821]
["bitfinex","BTCUSD",1769052918476,0.01113833,89780.0,89768.0,0.12722821]
["bitfinex","BTCUSD",1769052918670,0.01113821,89781.0,89768.0,0.12722821]
["bitfinex","BTCUSD",1769052918870,0.00048665,89783.0,89768.0,0.12722821]
["bitfinex","BTCUSD",1769052919322,0.00048665,89783.0,89770.0,0.12722821]
["bitfinex","BTCUSD",1769052919504,0.00048665,89783.0,89772.0,0.12722821]
["bitfinex","BTCUSD",1769052922911,0.01113722,89789.0,89772.0,0.12722821]
["bitfinex","BTCUSD",1769052923100,0.00883009,89788.0,89776.0,0.13775305]
["bitfinex","BTCUSD",1769052923306,0.01074771,89789.0,89776.0,0.13775305]
["bitfinex","BTCUSD",1769052924074,0.01113784,89784.0,89776.0,0.13775305]
["bitfinex","BTCUSD",1769052924276,0.01113771,89785.0,89776.0,0.16128375]
["bitfinex","BTCUSD",1769052924856,0.01113759,89786.0,89776.0,0.16128375]
["bitfinex","BTCUSD",1769052925090,0.01113771,89785.0,89776.0,0.16128375]
["bitfinex","BTCUSD",1769052925294,0.01113784,89784.0,89776.0,0.16128375]
["bitfinex","BTCUSD",1769052925502,0.01113771,89785.0,89776.0,0.16128375]
["bitfinex","BTCUSD",1769052925949,0.01113771,89785.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052926155,0.01113746,89787.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052926303,0.01113759,89786.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052926744,0.01113771,89785.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052926949,0.01113759,89786.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052927142,0.01113734,89788.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052927301,0.01113759,89786.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052927930,0.01113734,89788.0,89777.0,0.01622838]
["bitfinex","BTCUSD",1769052928327,0.01113734,89788.0,89777.0,0.15398143]
["bitfinex","BTCUSD",1769052928504,0.01113771,89785.0,89777.0,0.13775305]
["bitfinex","BTCUSD",1769052928704,0.01113759,89786.0,89777.0,0.13775305]
["bitfinex","BTCUSD",1769052928893,0.01113734,89788.0,89777.0,0.13775305]
["bitfinex","BTCUSD",1769052929094,0.01113759,89786.0,89777.0,0.13775305]
["bitfinex","BTCUSD",1769052930155,0.01113771,89785.0,89777.0,0.13775305]
["bitfinex","BTCUSD",1769052930361,0.06297399,89788.0,89753.0,0.14813557]
["bitfinex","BTCUSD",1769052930573,7.042e-05,89789.0,89753.0,0.14813557]
["bitfinex","BTCUSD",1769052930574,0.06297399,89771.0,89754.0,0.09755395]
["bitfinex","BTCUSD",1769052930809,0.01113995,89767.0,89753.0,0.13798862]
["bitfinex","BTCUSD",1769052931012,0.01113982,89768.0,89753.0,0.13798862]
["bitfinex","BTCUSD",1769052931378,0.01113945,89771.0,89753.0,0.13798862]
["bitfinex","BTCUSD",1769052931677,0.01113957,89770.0,89753.0,0.13798862]
["bitfinex","BTCUSD",1769052931880,0.0633212,89776.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052931881,0.07446003,89776.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052932086,0.0111392,89773.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052932406,0.01113895,89775.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052932708,0.01113945,89771.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052932884,0.01113957,89770.0,89756.0,0.0251502]
["bitfinex","BTCUSD",1769052933087,7.042e-05,89789.0,89768.0,0.09755395]
["bitfinex","BTCUSD",1769052933300,0.01113796,89783.0,89761.0,0.13991366]
["bitfinex","BTCUSD",1769052933552,0.01113809,89782.0,89761.0,0.13991366]
["bitfinex","BTCUSD",1769052933904,0.01113784,89784.0,89761.0,0.13991366]
["bitfinex","BTCUSD",1769052934102,0.01113821,89781.0,89761.0,0.13991366]
["bitfinex","BTCUSD",1769052934303,0.01113933,89772.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052934505,0.01113945,89771.0,89756.0,0.09755395]
["bitfinex","BTCUSD",1769052934919,0.01113957,89770.0,89756.0,0.09755395]
["bitfinex","BTCUSD",1769052935088,0.01113957,89770.0,89756.0,0.13991366]
["bitfinex","BTCUSD",1769052935289,0.01113957,89770.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052935290,0.01114019,89765.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052935493,0.01114007,89766.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052935696,0.01113995,89767.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052936094,0.01114007,89766.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052936526,0.01113945,89771.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052936725,0.01113957,89770.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052936926,0.01113945,89771.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052937098,0.01113908,89774.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052937329,0.01113982,89768.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052937574,0.01113995,89767.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052937728,0.01114007,89766.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052937934,0.01113995,89767.0,89754.0,0.13991366]
["bitfinex","BTCUSD",1769052938334,0.01113995,89767.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052938591,0.0111397,89769.0,89753.0,0.14014923]
["bitfinex","BTCUSD",1769052938745,0.01113982,89768.0,89753.0,0.14014923]
["bitfinex","BTCUSD",1769052938933,0.0111397,89769.0,89753.0,0.14014923]
["bitfinex","BTCUSD",1769052939336,0.01113945,89771.0,89753.0,0.15416415]
["bitfinex","BTCUSD",1769052940170,0.01113957,89770.0,89753.0,0.15416415]
["bitfinex","BTCUSD",1769052940351,0.0111392,89773.0,89753.0,0.15416415]
["bitfinex","BTCUSD",1769052941183,0.01113933,89772.0,89753.0,0.15416415]
["bitfinex","BTCUSD",1769052941370,0.0111392,89773.0,89753.0,0.15416415]
["bitfinex","BTCUSD",1769052941776,0.01113883,89776.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052942030,0.06682806,89783.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052942229,0.01113796,89783.0,89755.0,0.13991366]
["bitfinex","BTCUSD",1769052942776,0.01113796,89783.0,89757.0,0.13991366]
["bitfinex","BTCUSD",1769052943029,0.01113796,89783.0,89759.0,0.13991366]
["bitfinex","BTCUSD",1769052943344,0.01113771,89785.0,89769.0,0.13991366]
["bitfinex","BTCUSD",1769052943499,0.01113759,89786.0,89769.0,0.13991366]
["bitfinex","BTCUSD",1769052943681,0.01113771,89785.0,89769.0,0.13991366]
["bitfinex","BTCUSD",1769052944139,0.01113734,89788.0,89769.0,0.13991366]
["bitfinex","BTCUSD",1769052944336,0.01113759,89786.0,89771.0,0.13991366]
["bitfinex","BTCUSD",1769052944645,0.02379101,89802.0,89771.0,0.13991366]
["bitfinex","BTCUSD",1769052944857,0.05568493,89791.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052945032,0.01113734,89788.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052945237,0.01113722,89789.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052945417,0.01113722,89789.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052945755,0.01113734,89788.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052946267,0.01113784,89784.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052947240,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052947461,0.01113784,89784.0,89774.0,0.01558395]
["bitfinex","BTCUSD",1769052947875,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052948009,0.01113784,89784.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052948371,0.01113771,89785.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052949204,0.01113784,89784.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052949774,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052949979,0.01113809,89782.0,89773.0,0.15395369]
["bitfinex","BTCUSD",1769052950178,0.01113821,89781.0,89773.0,0.15395369]
["bitfinex","BTCUSD",1769052950680,0.01113821,89781.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052950865,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052951069,0.01113809,89782.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052951622,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052951923,0.06682708,89784.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052952123,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052952342,0.01113809,89782.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052952887,0.01113796,89783.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052953206,0.01113771,89785.0,89774.0,0.01404003]
["bitfinex","BTCUSD",1769052953408,0.01113784,89784.0,89774.0,0.01404003]
["bitfinex","BTCUSD",1769052953812,0.01113771,89785.0,89774.0,0.15395369]
["bitfinex","BTCUSD",1769052954012,0.01113784,89784.0,89774.0,0.15395369]
["bitfinex","BTCUSD",1769052954218,0.01113809,89782.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052954400,0.01113821,89781.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052954761,0.01113796,89783.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052955241,0.01113784,89784.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052955449,0.01113746,89787.0,89771.0,0.14040031]
["bitfinex","BTCUSD",1769052955620,0.01113771,89785.0,89772.0,0.15395369]
["bitfinex","BTCUSD",1769052955832,0.01113784,89784.0,89772.0,0.15395369]
["bitfinex","BTCUSD",1769052956005,0.00989584,89784.0,89772.0,0.15395369]
["bitfinex","BTCUSD",1769052956223,0.01113771,89785.0,89772.0,0.15395369]
["bitfinex","BTCUSD",1769052956435,0.01113759,89786.0,89773.0,0.01544403]
["bitfinex","BTCUSD",1769052957061,0.01113746,89787.0,89773.0,0.15535769]
["bitfinex","BTCUSD",1769052957240,0.01113784,89784.0,89773.0,0.15535769]
["bitfinex","BTCUSD",1769052957579,0.01113759,89786.0,89773.0,0.15535769]
["bitfinex","BTCUSD",1769052957580,0.01113771,89785.0,89773.0,0.15535769]
["bitfinex","BTCUSD",1769052957876,0.01113771,89785.0,89774.0,0.01558443]
["bitfinex","BTCUSD",1769052958237,0.01113759,89786.0,89774.0,0.01558443]
["bitfinex","BTCUSD",1769052958439,0.01113759,89786.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052958643,0.01113771,89785.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052959194,0.01113759,89786.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052959970,0.09667913,89791.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052960172,0.01113709,89790.0,89773.0,0.13991366]
["bitfinex","BTCUSD",1769052960332,0.02989179,89794.0,89775.0,0.13991366]
["bitfinex","BTCUSD",1769052960544,0.01113672,89793.0,89775.0,0.13991366]
["bitfinex","BTCUSD",1769052960981,0.04111746,89795.0,89775.0,0.13991366]
["bitfinex","BTCUSD",1769052961178,0.0111366,89794.0,89775.0,0.13991366]
["bitfinex","BTCUSD",1769052961380,0.01113821,89781.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052961596,0.01113771,89785.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052961597,0.01113846,89779.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052961805,0.01113833,89780.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052962001,0.01113858,89778.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052962424,0.01113846,89779.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052962605,0.01113858,89778.0,89771.0,0.00148665]
["bitfinex","BTCUSD",1769052963011,0.01113858,89778.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052963212,0.05569656,89773.0,89771.0,0.00048665]
["bitfinex","BTCUSD",1769052963438,0.05569656,89773.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052963439,0.01113945,89771.0,89754.0,0.14337984]
["bitfinex","BTCUSD",1769052963696,0.00048661,89771.0,89754.0,0.14337984]
["bitfinex","BTCUSD",1769052967034,0.01113957,89770.0,89754.0,0.14337984]
["bitfinex","BTCUSD",1769052967215,0.0111397,89769.0,89754.0,0.14337984]
["bitfinex","BTCUSD",1769052967411,0.01113957,89770.0,89754.0,0.14337984]
["bitfinex","BTCUSD",1769052967730,0.00048661,89771.0,89754.0,0.14337984]
["bitfinex","BTCUSD",1769052968751,0.00048661,89771.0,89758.0,0.14337984]
["bitfinex","BTCUSD",1769052968955,0.00048661,89771.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052969303,0.00724521,89771.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052969516,0.0111397,89769.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052969737,0.0178983,89769.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052970152,0.0067586,89769.0,89753.0,0.00023557]
["bitfinex","BTCUSD",1769052971030,0.01162606,89771.0,89753.0,0.14361541]
["bitfinex","BTCUSD",1769052971247,0.00724521,89771.0,89753.0,0.14361541]
["bitfinex","BTCUSD",1769052971636,0.01838466,89771.0,89753.0,0.14361541]
["bitfinex","BTCUSD",1769052972121,0.00724521,89771.0,89753.0,0.14361541]
["bitfinex","BTCUSD",1769052972322,0.00048661,89771.0,89753.0,0.14361541]
["bitfinex","BTCUSD",1769052972961,0.00048661,89771.0,89761.0,0.14337984]
["bitfinex","BTCUSD",1769052973157,0.00048661,89771.0,89761.0,0.16748799]
["bitfinex","BTCUSD",1769052973797,0.06682875,89782.0,89761.0,0.16748799]
["bitfinex","BTCUSD",1769052973798,0.01113809,89782.0,89761.0,0.14337984]
["bitfinex","BTCUSD",1769052973963,0.01113809,89782.0,89761.0,0.14386645]
["bitfinex","BTCUSD",1769052974161,0.01113821,89781.0,89761.0,0.14386645]
["bitfinex","BTCUSD",1769052974385,0.01113809,89782.0,89761.0,0.14386645]
["bitfinex","BTCUSD",1769052974586,0.01113809,89782.0,89763.0,0.14337984]
["bitfinex","BTCUSD",1769052974906,0.01113821,89781.0,89763.0,0.14337984]
["bitfinex","BTCUSD",1769052975311,0.01113846,89779.0,89763.0,0.14337984]
["bitfinex","BTCUSD",1769052975723,0.01113821,89781.0,89763.0,0.14337984]
["bitfinex","BTCUSD",1769052975926,0.01113796,89783.0,89763.0,0.14337984]
["bitfinex","BTCUSD",1769052976263,0.01113833,89780.0,89764.0,0.1592214]
["bitfinex","BTCUSD",1769052976413,0.01113821,89781.0,89764.0,0.1592214]
["bitfinex","BTCUSD",1769052976609,0.01113833,89780.0,89764.0,0.1592214]
["bitfinex","BTCUSD",1769052976817,0.01113821,89781.0,89764.0,0.1592214]
["bitfinex","BTCUSD",1769052977021,0.01113796,89783.0,89764.0,0.1592214]
["bitfinex","BTCUSD",1769052977223,0.01113821,89781.0,89766.0,0.14337984]
["bitfinex","BTCUSD",1769052977416,0.01113809,89782.0,89766.0,0.14337984]
["bitfinex","BTCUSD",1769052977674,0.01113846,89779.0,89766.0,0.14337984]
["bitfinex","BTCUSD",1769052978062,0.01113846,89779.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769052978064,0.55927166,89776.0,89738.0,0.08021348]
["bitfinex","BTCUSD",1769052978292,0.55927166,89776.0,89724.0,0.1174]
["bitfinex","BTCUSD",1769052978293,0.0067748,89759.0,89737.0,0.14337984]
["bitfinex","BTCUSD",1769052978422,0.01114156,89754.0,89737.0,0.14337984]
["bitfinex","BTCUSD",1769052978629,0.55927166,89760.0,89728.0,0.08021348]
["bitfinex","BTCUSD",1769052978630,0.01114081,89760.0,89728.0,0.08021348]
["bitfinex","BTCUSD",1769052978864,0.01114106,89758.0,89743.0,0.14337984]
["bitfinex","BTCUSD",1769052979057,0.01114081,89760.0,89743.0,0.14337984]
["bitfinex","BTCUSD",1769052979521,0.01114057,89762.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769052979723,0.01114094,89759.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052979929,0.01114081,89760.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052980130,0.01114057,89762.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052980332,0.01114094,89759.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052980552,0.01114057,89762.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052980553,0.01114081,89760.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052980674,0.01114106,89758.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052980868,0.01114119,89757.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052981514,0.01114156,89754.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052981689,0.01114168,89753.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052981893,0.01114193,89751.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052982207,0.01114181,89752.0,89750.0,0.00066773]
["bitfinex","BTCUSD",1769052982408,0.01114193,89751.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052982609,0.01114181,89752.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052982938,0.02989179,89783.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052982939,0.01114106,89758.0,89739.0,0.14337984]
["bitfinex","BTCUSD",1769052983138,0.01114131,89756.0,89746.0,0.14337984]
["bitfinex","BTCUSD",1769052983316,0.01114156,89754.0,89740.0,0.14337984]
["bitfinex","BTCUSD",1769052983635,0.01114181,89752.0,89740.0,0.14337984]
["bitfinex","BTCUSD",1769052983792,0.01114144,89755.0,89740.0,0.14337984]
["bitfinex","BTCUSD",1769052983996,0.01114144,89755.0,89731.0,0.0002369]
["bitfinex","BTCUSD",1769052983997,0.05570457,89760.0,89731.0,0.0002369]
["bitfinex","BTCUSD",1769052983998,0.0091402,89754.0,89731.0,0.0002369]
["bitfinex","BTCUSD",1769052984207,0.01114355,89738.0,89731.0,0.0002369]
["bitfinex","BTCUSD",1769052984405,0.01114355,89738.0,89717.0,0.0002369]
["bitfinex","BTCUSD",1769052984406,0.01114392,89735.0,89717.0,0.0002369]
["bitfinex","BTCUSD",1769052984811,0.01114404,89734.0,89717.0,0.0002369]
["bitfinex","BTCUSD",1769052985022,0.01114379,89736.0,89718.0,0.01008363]
["bitfinex","BTCUSD",1769052985220,0.0241263,89734.0,89717.0,0.0002369]
["bitfinex","BTCUSD",1769052985424,0.00048631,89734.0,89717.0,0.0002369]
["bitfinex","BTCUSD",1769052985638,0.00048631,89734.0,89720.0,0.55927166]
["bitfinex","BTCUSD",1769052985894,0.07492569,89768.0,89721.0,0.14337984]
["bitfinex","BTCUSD",1769052985895,0.01114268,89745.0,89721.0,0.14337984]
["bitfinex","BTCUSD",1769052986066,0.01114268,89745.0,89721.0,0.14386615]
["bitfinex","BTCUSD",1769052986302,0.01114268,89745.0,89723.0,0.14337984]
["bitfinex","BTCUSD",1769052986468,0.0111428,89744.0,89723.0,0.14337984]
["bitfinex","BTCUSD",1769052986694,0.01114255,89746.0,89723.0,0.14337984]
["bitfinex","BTCUSD",1769052986853,0.01114193,89751.0,89730.0,0.14337984]
["bitfinex","BTCUSD",1769052987267,0.01114206,89750.0,89732.0,0.14337984]
["bitfinex","BTCUSD",1769052988007,0.01114193,89751.0,89722.0,0.02639494]
["bitfinex","BTCUSD",1769052988008,0.0241232,89759.0,89733.0,0.09755395]
["bitfinex","BTCUSD",1769052988214,0.0241232,89759.0,89734.0,0.14337984]
["bitfinex","BTCUSD",1769052988215,0.01114144,89755.0,89734.0,0.14337984]
["bitfinex","BTCUSD",1769052988507,0.01114119,89757.0,89734.0,0.14337984]
["bitfinex","BTCUSD",1769052988712,0.01114057,89762.0,89741.0,0.14337984]
["bitfinex","BTCUSD",1769052988916,0.0002369,89767.0,89741.0,0.14337984]
["bitfinex","BTCUSD",1769052989117,0.01114057,89762.0,89741.0,0.14337984]
["bitfinex","BTCUSD",1769052989317,0.01114081,89760.0,89741.0,0.14337984]
["bitfinex","BTCUSD",1769052989538,0.01114094,89759.0,89741.0,0.14337984]
["bitfinex","BTCUSD",1769052989833,0.01114069,89761.0,89743.0,0.14337984]
["bitfinex","BTCUSD",1769052989975,0.01114007,89766.0,89743.0,0.14337984]
["bitfinex","BTCUSD",1769052990417,0.01114019,89765.0,89743.0,0.14337984]
["bitfinex","BTCUSD",1769052990795,0.0002369,89767.0,89747.0,0.09755395]
["bitfinex","BTCUSD",1769052991046,0.0002369,89767.0,89749.0,0.14337984]
["bitfinex","BTCUSD",1769052991450,0.01137685,89767.0,89749.0,0.14337984]
["bitfinex","BTCUSD",1769052991859,0.01114007,89766.0,89749.0,0.14337984]
["bitfinex","BTCUSD",1769052992221,0.01137685,89767.0,89749.0,0.14352565]
["bitfinex","BTCUSD",1769052992420,0.0002369,89767.0,89749.0,0.14352565]
["bitfinex","BTCUSD",1769052992847,0.01114007,89766.0,89749.0,0.14352565]
["bitfinex","BTCUSD",1769052993053,0.01137685,89767.0,89749.0,0.16906741]
["bitfinex","BTCUSD",1769052993244,0.0002369,89767.0,89749.0,0.14352565]
["bitfinex","BTCUSD",1769052993652,0.0002369,89767.0,89751.0,0.13160521]
["bitfinex","BTCUSD",1769052993892,0.01113933,89772.0,89751.0,0.13160521]
["bitfinex","BTCUSD",1769052994098,0.01178522,89776.0,89751.0,0.13160521]
["bitfinex","BTCUSD",1769052994305,0.00064639,89776.0,89751.0,0.13160521]
["bitfinex","BTCUSD",1769052994474,0.00064639,89776.0,89754.0,0.13160521]
["bitfinex","BTCUSD",1769052994704,0.00064639,89776.0,89754.0,0.14274677]
["bitfinex","BTCUSD",1769052995284,0.0002369,89781.0,89760.0,0.55929148]
["bitfinex","BTCUSD",1769052995503,0.0002369,89781.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769052995504,0.0002369,89781.0,89761.0,0.13160521]
["bitfinex","BTCUSD",1769052995707,0.05568807,89786.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769052995708,0.000368,89782.0,89765.0,0.13160521]
["bitfinex","BTCUSD",1769052997209,0.000368,89782.0,89766.0,0.09755395]
["bitfinex","BTCUSD",1769052997443,0.000368,89782.0,89767.0,0.13160521]
["bitfinex","BTCUSD",1769052997633,0.000368,89782.0,89769.0,0.13160521]
["bitfinex","BTCUSD",1769052998439,0.02389244,89796.0,89771.0,0.13160521]
["bitfinex","BTCUSD",1769052998440,0.01113635,89796.0,89771.0,0.13160521]
["bitfinex","BTCUSD",1769052998788,0.0002704,89798.0,89771.0,0.13160521]
["bitfinex","BTCUSD",1769052998789,0.0002704,89798.0,89775.0,0.13160521]
["bitfinex","BTCUSD",1769053000155,0.0114065,89798.0,89775.0,0.13160521]
["bitfinex","BTCUSD",1769053000369,0.0002704,89798.0,89777.0,0.13160521]
["bitfinex","BTCUSD",1769053000802,0.0002704,89798.0,89781.0,0.13160521]
["bitfinex","BTCUSD",1769053001730,0.0002704,89798.0,89781.0,0.13175102]
["bitfinex","BTCUSD",1769053004169,0.01113474,89809.0,89781.0,0.13175102]
["bitfinex","BTCUSD",1769053004170,0.01113474,89809.0,89782.0,0.13160521]
["bitfinex","BTCUSD",1769053004333,0.01113461,89810.0,89782.0,0.1427433]
["bitfinex","BTCUSD",1769053004688,0.01113449,89811.0,89784.0,0.13160521]
["bitfinex","BTCUSD",1769053004924,0.01113449,89811.0,89786.0,0.13160521]
["bitfinex","BTCUSD",1769053005135,0.01113436,89812.0,89784.0,0.13160521]
["bitfinex","BTCUSD",1769053005339,0.01113461,89810.0,89784.0,0.13160521]
["bitfinex","BTCUSD",1769053005875,0.0111356,89802.0,89784.0,0.13160521]
["bitfinex","BTCUSD",1769053006087,0.01113498,89807.0,89786.0,0.13160521]
["bitfinex","BTCUSD",1769053006294,0.01113486,89808.0,89786.0,0.13160521]
["bitfinex","BTCUSD",1769053006646,0.01113511,89806.0,89786.0,0.13160521]
["bitfinex","BTCUSD",1769053006857,0.01113498,89807.0,89786.0,0.13160521]
["bitfinex","BTCUSD",1769053007063,0.01113498,89807.0,89791.0,0.13160521]
["bitfinex","BTCUSD",1769053007269,0.01113486,89808.0,89791.0,0.13160521]
["bitfinex","BTCUSD",1769053007469,0.01113486,89808.0,89790.0,0.44703906]
["bitfinex","BTCUSD",1769053007470,0.01113536,89804.0,89792.0,0.02103562]
["bitfinex","BTCUSD",1769053007668,0.01113523,89805.0,89793.0,0.13160521]
["bitfinex","BTCUSD",1769053008314,0.01113511,89806.0,89793.0,0.13160521]
["bitfinex","BTCUSD",1769053008426,0.01113498,89807.0,89793.0,0.13160521]
["bitfinex","BTCUSD",1769053008884,0.01113486,89808.0,89793.0,0.13160521]
["bitfinex","BTCUSD",1769053009111,0.01113486,89808.0,89794.0,0.02409338]
["bitfinex","BTCUSD",1769053009323,0.01113486,89808.0,89794.0,0.15569859]
["bitfinex","BTCUSD",1769053009785,0.00023534,89809.0,89781.0,0.09769976]
["bitfinex","BTCUSD",1769053009786,0.0541323,89804.0,89782.0,0.13160521]
["bitfinex","BTCUSD",1769053009989,0.0111356,89802.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053010776,0.01113548,89803.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053011376,0.01113536,89804.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053011981,0.06680937,89808.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053012182,0.01113536,89804.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053012416,0.01113511,89806.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053012757,0.01113523,89805.0,89785.0,0.13160521]
["bitfinex","BTCUSD",1769053012927,0.01113523,89805.0,89781.0,0.00014581]
["bitfinex","BTCUSD",1769053012928,0.00023534,89809.0,89796.0,0.13160521]
["bitfinex","BTCUSD",1769053013134,0.00023534,89809.0,89799.0,0.44703906]
["bitfinex","BTCUSD",1769053013333,0.00023534,89809.0,89800.0,0.13160521]
["bitfinex","BTCUSD",1769053014272,0.0111335,89819.0,89800.0,0.13160521]
["bitfinex","BTCUSD",1769053014273,0.01113263,89826.0,89800.0,0.13160521]
["bitfinex","BTCUSD",1769053014469,0.01113263,89826.0,89795.0,0.15323631]
["bitfinex","BTCUSD",1769053014470,0.011133,89823.0,89810.0,0.44703906]
["bitfinex","BTCUSD",1769053014599,0.011133,89823.0,89795.0,0.09755395]
["bitfinex","BTCUSD",1769053014600,0.01113325,89821.0,89811.0,0.13160521]
["bitfinex","BTCUSD",1769053014802,0.0111335,89819.0,89800.0,0.44703906]
["bitfinex","BTCUSD",1769053015063,0.0111335,89819.0,89802.0,0.13160521]
["bitfinex","BTCUSD",1769053015463,0.01113362,89818.0,89802.0,0.13160521]
["bitfinex","BTCUSD",1769053015873,0.0111335,89819.0,89802.0,0.13160521]
["bitfinex","BTCUSD",1769053016083,0.01113337,89820.0,89802.0,0.13160521]
["bitfinex","BTCUSD",1769053016285,0.01113312,89822.0,89802.0,0.13160521]
["bitfinex","BTCUSD",1769053016490,0.01113263,89826.0,89811.0,0.13160521]
["bitfinex","BTCUSD",1769053016716,0.01161954,89826.0,89811.0,0.13160521]
["bitfinex","BTCUSD",1769053017123,0.00048691,89826.0,89811.0,0.13160521]
["bitfinex","BTCUSD",1769053017296,0.01144844,89826.0,89811.0,0.13160521]
["bitfinex","BTCUSD",1769053017504,0.00031581,89826.0,89811.0,0.13160521]
["bitfinex","BTCUSD",1769053017748,0.00031581,89826.0,89810.0,0.44703906]
["bitfinex","BTCUSD",1769053017749,0.00031581,89826.0,89813.0,0.13160521]
["bitfinex","BTCUSD",1769053018042,0.01113288,89824.0,89813.0,0.13160521]
["bitfinex","BTCUSD",1769053018177,0.01113275,89825.0,89813.0,0.13160521]
["bitfinex","BTCUSD",1769053018375,0.01144844,89826.0,89813.0,0.13160521]
["bitfinex","BTCUSD",1769053018799,0.01113288,89824.0,89813.0,0.13160521]
["bitfinex","BTCUSD",1769053019004,0.01113275,89825.0,89814.0,0.05786443]
["bitfinex","BTCUSD",1769053019208,0.00031581,89826.0,89814.0,0.05786443]
["bitfinex","BTCUSD",1769053020227,0.011133,89823.0,89798.0,0.13160521]
["bitfinex","BTCUSD",1769053020486,0.01144844,89826.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053020706,0.01108941,89825.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053020874,0.01104607,89825.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053021056,0.011133,89823.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053021457,0.01113288,89824.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053022478,0.01113325,89821.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053022982,0.011133,89823.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053023186,0.01113238,89828.0,89811.0,0.13341143]
["bitfinex","BTCUSD",1769053023407,0.00014592,89828.0,89811.0,0.13730565]
["bitfinex","BTCUSD",1769053023635,0.00014592,89828.0,89819.0,0.13730565]
["bitfinex","BTCUSD",1769053024533,0.01113139,89836.0,89819.0,0.13730565]
["bitfinex","BTCUSD",1769053024534,0.01113127,89837.0,89819.0,0.13730565]
["bitfinex","BTCUSD",1769053024747,0.01113151,89835.0,89819.0,0.13745157]
["bitfinex","BTCUSD",1769053024991,0.01113164,89834.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053025200,0.01113176,89833.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053025630,0.01113164,89834.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053026053,0.01113189,89832.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053026259,0.01113201,89831.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053026465,0.01113189,89832.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053026678,0.01113151,89835.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053026881,0.01113201,89831.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053027088,0.01113189,89832.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053027259,0.06679036,89834.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053027260,0.01113164,89834.0,89820.0,0.13730565]
["bitfinex","BTCUSD",1769053027462,0.01113164,89834.0,89822.0,0.13730565]
["bitfinex","BTCUSD",1769053027674,0.01113176,89833.0,89822.0,0.13730565]
["bitfinex","BTCUSD",1769053027875,0.01113127,89837.0,89822.0,0.13730565]
["bitfinex","BTCUSD",1769053028080,0.01113139,89836.0,89822.0,0.13730565]
["bitfinex","BTCUSD",1769053028401,0.01113151,89835.0,89822.0,0.13730565]
["bitfinex","BTCUSD",1769053028702,0.01113127,89837.0,89824.0,0.13730565]
["bitfinex","BTCUSD",1769053029108,0.22299567,89844.0,89824.0,0.13730565]
["bitfinex","BTCUSD",1769053029109,0.01113077,89841.0,89824.0,0.13730565]
["bitfinex","BTCUSD",1769053029263,0.01113077,89841.0,89823.0,0.05541383]
["bitfinex","BTCUSD",1769053029264,0.0115171,89844.0,89828.0,0.13730565]
["bitfinex","BTCUSD",1769053029466,0.01113052,89843.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053029850,0.01113114,89838.0,89821.0,0.13730565]
["bitfinex","BTCUSD",1769053030049,0.0003867,89844.0,89820.0,0.44703906]
["bitfinex","BTCUSD",1769053030050,0.05588866,89842.0,89825.0,0.13730565]
["bitfinex","BTCUSD",1769053030421,0.00023521,89842.0,89825.0,0.13730565]
["bitfinex","BTCUSD",1769053030607,0.01113077,89841.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053030812,0.00023521,89842.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053033646,0.01113077,89841.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053033850,0.00023521,89842.0,89832.0,0.01373057]
["bitfinex","BTCUSD",1769053034054,0.01113077,89841.0,89832.0,0.01373057]
["bitfinex","BTCUSD",1769053034302,0.01136586,89842.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053034661,0.00023521,89842.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053034877,0.01136586,89842.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053035319,0.00023521,89842.0,89831.0,0.13730565]
["bitfinex","BTCUSD",1769053036315,0.01086252,89842.0,89832.0,0.01373057]
["bitfinex","BTCUSD",1769053036524,0.01113077,89841.0,89832.0,0.01373057]
["bitfinex","BTCUSD",1769053036937,0.01086252,89842.0,89832.0,0.01373057]
["bitfinex","BTCUSD",1769053037570,0.01113052,89843.0,89832.0,0.01373057]
["bitfinex","BTCUSD",1769053037781,0.0003867,89844.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053038199,0.0115171,89844.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053038536,0.01113077,89841.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053038914,0.01113065,89842.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053039174,0.01113052,89843.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053039625,0.01113089,89840.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053039846,0.01113052,89843.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053040580,0.0003867,89844.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053041174,0.00021553,89844.0,89833.0,0.13730565]
["bitfinex","BTCUSD",1769053042045,0.01113127,89837.0,89821.0,0.13730565]
["bitfinex","BTCUSD",1769053042222,0.01113102,89839.0,89820.0,0.58211906]
["bitfinex","BTCUSD",1769053042420,0.01113102,89839.0,89825.0,0.13730565]
["bitfinex","BTCUSD",1769053043222,0.01113114,89838.0,89825.0,0.13730565]
["bitfinex","BTCUSD",1769053043404,0.01113102,89839.0,89825.0,0.13730565]
["bitfinex","BTCUSD",1769053044217,0.01113077,89841.0,89826.0,0.2348596]
["bitfinex","BTCUSD",1769053044416,0.01113077,89841.0,89827.0,0.13730565]
["bitfinex","BTCUSD",1769053044635,0.01113077,89841.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053045234,0.13571369,89841.0,89820.0,0.58434471]
["bitfinex","BTCUSD",1769053045440,0.01113102,89839.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769053045641,0.01113114,89838.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769053045845,0.01113139,89836.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769053046219,0.06678689,89838.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769053046220,0.01113114,89838.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769053046595,0.13571369,89843.0,89828.0,0.44703906]
["bitfinex","BTCUSD",1769053047374,0.14684421,89843.0,89828.0,0.44703906]
["bitfinex","BTCUSD",1769053047577,0.14684421,89843.0,89826.0,0.2348596]
["bitfinex","BTCUSD",1769053047747,0.01113065,89842.0,89826.0,0.2348596]
["bitfinex","BTCUSD",1769053047945,0.01113065,89842.0,89827.0,0.13730565]
["bitfinex","BTCUSD",1769053048272,0.14684421,89843.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053048472,0.01113065,89842.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053048641,0.01113077,89841.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053049338,0.01113089,89840.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053049507,0.01113114,89838.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053049673,0.01113089,89840.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053050222,0.01113102,89839.0,89828.0,0.02348596]
["bitfinex","BTCUSD",1769053050430,0.01113139,89836.0,89820.0,0.44703906]
["bitfinex","BTCUSD",1769053050665,0.01113139,89836.0,89817.0,0.13730565]
["bitfinex","BTCUSD",1769053050666,0.01113189,89832.0,89817.0,0.13730565]
["bitfinex","BTCUSD",1769053050848,0.01113189,89832.0,89812.0,0.28294]
["bitfinex","BTCUSD",1769053050849,0.01113176,89833.0,89819.0,0.13745157]
["bitfinex","BTCUSD",1769053051065,0.01113164,89834.0,89819.0,0.13745157]
["bitfinex","BTCUSD",1769053051273,0.01113151,89835.0,89819.0,0.13745157]
["bitfinex","BTCUSD",1769053051420,0.01113139,89836.0,89819.0,0.13745157]
["bitfinex","BTCUSD",1769053051618,0.01113114,89838.0,89819.0,0.13745157]
["bitfinex","BTCUSD",1769053051843,0.0280631,89837.0,89821.0,0.14457954]
["bitfinex","BTCUSD",1769053052273,0.01113139,89836.0,89821.0,0.14457954]
["bitfinex","BTCUSD",1769053052480,0.01113151,89835.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053052677,0.01113139,89836.0,89823.0,0.03001746]
["bitfinex","BTCUSD",1769053053085,0.01113164,89834.0,89823.0,0.03001746]
["bitfinex","BTCUSD",1769053053285,0.08371975,89837.0,89821.0,0.14457954]
["bitfinex","BTCUSD",1769053053286,0.0280631,89837.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053053482,0.01113139,89836.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053053657,0.01113151,89835.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053054081,0.01113114,89838.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053054290,0.14684458,89840.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053054291,0.01113102,89839.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053054532,0.01113114,89838.0,89824.0,0.03001746]
["bitfinex","BTCUSD",1769053054886,0.00021553,89844.0,89828.0,0.44703906]
["bitfinex","BTCUSD",1769053055101,0.00021553,89844.0,89827.0,0.27215095]
["bitfinex","BTCUSD",1769053055532,0.01134593,89844.0,89827.0,0.27215095]
["bitfinex","BTCUSD",1769053056523,0.00021553,89844.0,89828.0,0.03001746]
["bitfinex","BTCUSD",1769053056921,0.00021553,89844.0,89827.0,0.27215095]
["bitfinex","BTCUSD",1769053057561,0.01134593,89844.0,89827.0,0.27215095]
["bitfinex","BTCUSD",1769053057748,0.00021553,89844.0,89828.0,0.03121227]
["bitfinex","BTCUSD",1769053058177,0.00021553,89844.0,89828.0,0.20580927]
["bitfinex","BTCUSD",1769053058372,0.00021553,89844.0,89828.0,0.174597]
["bitfinex","BTCUSD",1769053058573,0.00021553,89844.0,89829.0,0.14457954]
["bitfinex","BTCUSD",1769053059715,0.01113077,89841.0,89829.0,0.14457954]
["bitfinex","BTCUSD",1769053059959,0.01113077,89841.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053059960,0.01113114,89838.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053060409,0.01113089,89840.0,89825.0,0.03001746]
["bitfinex","BTCUSD",1769053060629,0.01113077,89841.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053060867,0.00812854,89841.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053061385,0.01113089,89840.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053061597,0.01113102,89839.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053061782,0.01113089,89840.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053061938,0.01113102,89839.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053062725,0.01113089,89840.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053062963,0.01113102,89839.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053063148,0.01113089,89840.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053063635,0.01113065,89842.0,89826.0,0.03001746]
["bitfinex","BTCUSD",1769053063854,0.01113065,89842.0,89827.0,0.14457954]
["bitfinex","BTCUSD",1769053064898,0.14275485,89844.0,89828.0,0.09755395]
["bitfinex","BTCUSD",1769053065337,0.00021553,89844.0,89829.0,0.14457954]
["bitfinex","BTCUSD",1769053065561,0.1536686,89853.0,89835.0,0.14457954]
["bitfinex","BTCUSD",1769053065562,0.01040302,89850.0,89835.0,0.14457954]
["bitfinex","BTCUSD",1769053065802,0.01040302,89852.0,89835.0,0.14457954]
["bitfinex","BTCUSD",1769053066251,0.06677367,89856.0,89830.0,0.44668856]
["bitfinex","BTCUSD",1769053066252,0.01112842,89860.0,89840.0,0.44668856]
["bitfinex","BTCUSD",1769053066467,0.01112842,89860.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053066468,0.06677073,89860.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053066681,0.01112879,89857.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053067107,0.01112891,89856.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053068333,0.06677349,89856.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053068538,0.01112916,89854.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053068757,0.01112928,89853.0,89841.0,0.14457954]
["bitfinex","BTCUSD",1769053068956,0.0111299,89848.0,89831.0,0.14457954]
["bitfinex","BTCUSD",1769053069395,0.01112966,89850.0,89833.0,0.14457954]
["bitfinex","BTCUSD",1769053070116,0.05856421,89856.0,89833.0,0.14457954]
["bitfinex","BTCUSD",1769053070328,0.08215173,89872.0,89851.0,0.14457954]
["bitfinex","BTCUSD",1769053070329,0.0004,89872.0,89851.0,0.14457954]
["bitfinex","BTCUSD",1769053070789,0.01152693,89872.0,89851.0,0.14457954]
["bitfinex","BTCUSD",1769053071221,0.0111273,89869.0,89851.0,0.14457954]
["bitfinex","BTCUSD",1769053071433,0.01112792,89864.0,89846.0,0.03001746]
["bitfinex","BTCUSD",1769053071642,0.01112792,89864.0,89846.0,0.174597]
["bitfinex","BTCUSD",1769053072298,0.01112792,89864.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053072520,0.07024386,89865.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053072741,0.01112767,89866.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053072921,0.0111278,89865.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053073514,0.01112767,89866.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053073717,0.01112805,89863.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053074447,0.01112817,89862.0,89846.0,0.14457954]
["bitfinex","BTCUSD",1769053074664,0.05860338,89862.0,89844.0,0.03001746]
["bitfinex","BTCUSD",1769053074886,0.05860338,89862.0,89844.0,0.174597]
["bitfinex","BTCUSD",1769053075112,0.00053179,89867.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053075113,0.50512495,89860.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053075330,0.05564366,89858.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053075566,0.01112854,89859.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053075778,0.01112866,89858.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053075988,0.01112854,89859.0,89844.0,0.16203924]
["bitfinex","BTCUSD",1769053076477,0.01127444,89859.0,89844.0,0.16203924]
["bitfinex","BTCUSD",1769053076692,0.0001459,89859.0,89844.0,0.16203924]
["bitfinex","BTCUSD",1769053076865,0.01127444,89859.0,89844.0,0.16203924]
["bitfinex","BTCUSD",1769053077662,0.01112866,89858.0,89844.0,0.16203924]
["bitfinex","BTCUSD",1769053078068,0.0001459,89859.0,89845.0,0.01920567]
["bitfinex","BTCUSD",1769053078472,0.01127444,89859.0,89845.0,0.01920567]
["bitfinex","BTCUSD",1769053079311,0.01112866,89858.0,89845.0,0.01920567]
["bitfinex","BTCUSD",1769053079528,0.01112879,89857.0,89845.0,0.01920567]
["bitfinex","BTCUSD",1769053079956,0.01112891,89856.0,89845.0,0.01920567]
["bitfinex","BTCUSD",1769053080174,0.01112916,89854.0,89845.0,0.01920567]
["bitfinex","BTCUSD",1769053080392,0.01112904,89855.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053080614,0.0001459,89854.0,89844.0,0.14457954]
["bitfinex","BTCUSD",1769053081070,0.01127506,89854.0,89843.0,0.03001746]
["bitfinex","BTCUSD",1769053081313,0.0001459,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053081759,0.01127506,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053081992,0.06983239,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053082645,0.05870323,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053082867,0.06983239,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053083311,0.05870323,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053084243,0.0001459,89854.0,89842.0,0.03001746]
["bitfinex","BTCUSD",1769053084441,0.0001459,89854.0,89831.0,0.06003133]
["bitfinex","BTCUSD",1769053084655,0.01113052,89843.0,89824.0,0.24270008]
["bitfinex","BTCUSD",1769053084852,0.01113065,89842.0,89825.0,0.14514613]
["bitfinex","BTCUSD",1769053085336,0.02852476,89843.0,89825.0,0.14514613]
["bitfinex","BTCUSD",1769053085528,0.01739424,89843.0,89825.0,0.14514613]
["bitfinex","BTCUSD",1769053086198,0.01113015,89846.0,89824.0,0.09755395]
["bitfinex","BTCUSD",1769053086199,0.31476066,89852.0,89824.0,0.09755395]
["bitfinex","BTCUSD",1769053086560,0.31476066,89852.0,89825.0,0.14514613]
["bitfinex","BTCUSD",1769053086561,0.01112978,89849.0,89825.0,0.14514613]
["bitfinex","BTCUSD",1769053086769,0.01112928,89853.0,89830.0,0.37219581]
["bitfinex","BTCUSD",1769053086973,0.01112928,89853.0,89832.0,0.14514613]
["bitfinex","BTCUSD",1769053087352,0.01112953,89851.0,89832.0,0.14514613]
["bitfinex","BTCUSD",1769053087581,0.01112966,89850.0,89832.0,0.14514613]
["bitfinex","BTCUSD",1769053088458,0.01112953,89851.0,89832.0,0.14514613]
["bitfinex","BTCUSD",1769053088671,0.01112966,89850.0,89832.0,0.14514613]
["bitfinex","BTCUSD",1769053088804,0.01112966,89850.0,89834.0,0.14514613]
["bitfinex","BTCUSD",1769053089845,0.01112978,89849.0,89834.0,0.14514613]
["bitfinex","BTCUSD",1769053090045,0.0111299,89848.0,89834.0,0.14514613]
["bitfinex","BTCUSD",1769053090256,0.01112978,89849.0,89834.0,0.14514613]
["bitfinex","BTCUSD",1769053090880,0.01112842,89860.0,89840.0,0.14514613]
["bitfinex","BTCUSD",1769053091030,0.01112842,89860.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053091031,0.01112928,89853.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053091437,0.01112953,89851.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053091842,0.01112941,89852.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053092040,0.01112928,89853.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053093211,0.01112941,89852.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053093429,0.01112928,89853.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053093649,0.01112866,89858.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053093874,0.01112866,89858.0,89842.0,0.15966074]
["bitfinex","BTCUSD",1769053094325,0.01112941,89852.0,89842.0,0.14514613]
["bitfinex","BTCUSD",1769053094992,0.01112916,89854.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053095231,0.01112928,89853.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053095456,0.01112966,89850.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053095681,0.0111299,89848.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053096143,0.01112966,89850.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053096367,0.01112941,89852.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053096559,0.01112966,89850.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053097534,0.01112953,89851.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053098315,0.01112941,89852.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053099244,0.01112916,89854.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053099432,0.01112928,89853.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053099915,0.01112941,89852.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053100141,0.01112953,89851.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053100851,0.01112966,89850.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053101051,0.01112978,89849.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053101284,0.01113003,89847.0,89831.0,0.14514613]
["bitfinex","BTCUSD",1769053101513,0.0111299,89848.0,89831.0,0.17541927]
["bitfinex","BTCUSD",1769053103378,0.01113003,89847.0,89831.0,0.17541927]
["bitfinex","BTCUSD",1769053105087,0.0111299,89848.0,89831.0,0.17541927]
["bitfinex","BTCUSD",1769053105233,0.01113003,89847.0,89831.0,0.17541927]
["bitfinex","BTCUSD",1769053105438,0.06677871,89849.0,89831.0,0.17541927]
["bitfinex","BTCUSD",1769053105634,0.01112966,89850.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053106245,0.01112953,89851.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053106445,0.01112966,89850.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053106664,0.01112953,89851.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053106966,0.01112941,89852.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053108689,0.01112928,89853.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053108890,0.04886099,89854.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053110362,0.03773183,89854.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053110701,0.01112891,89856.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053111155,0.01112916,89854.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053111361,0.01112928,89853.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053111722,0.01112941,89852.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053112307,0.01112928,89853.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053113111,0.01112916,89854.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053113440,0.08368252,89854.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053113637,0.0364707,89856.0,89833.0,0.14514613]
["bitfinex","BTCUSD",1769053114637,0.0364707,89856.0,89830.0,0.38332794]
["bitfinex","BTCUSD",1769053114638,0.01112904,89855.0,89836.0,0.13985318]
["bitfinex","BTCUSD",1769053115464,0.01112916,89854.0,89836.0,0.13985318]
["bitfinex","BTCUSD",1769053115634,0.01112916,89854.0,89836.0,0.04011144]
["bitfinex","BTCUSD",1769053115835,0.01112916,89854.0,89837.0,0.13985318]
["bitfinex","BTCUSD",1769053116591,0.01112953,89851.0,89837.0,0.13985318]
["bitfinex","BTCUSD",1769053116790,0.01112941,89852.0,89837.0,0.13985318]
["bitfinex","BTCUSD",1769053116996,0.01112953,89851.0,89837.0,0.13985318]
["bitfinex","BTCUSD",1769053118073,0.01112953,89851.0,89826.0,0.09755395]
["bitfinex","BTCUSD",1769053118074,0.01113164,89834.0,89815.0,0.06069154]
["bitfinex","BTCUSD",1769053118287,0.04708092,89836.0,89816.0,0.13985318]
["bitfinex","BTCUSD",1769053118288,0.01113176,89833.0,89816.0,0.13985318]
["bitfinex","BTCUSD",1769053118495,0.01113164,89834.0,89816.0,0.13985318]
["bitfinex","BTCUSD",1769053118704,0.01113151,89835.0,89816.0,0.13985318]
["bitfinex","BTCUSD",1769053119359,0.01113151,89835.0,89817.0,0.13985318]
["bitfinex","BTCUSD",1769053120239,0.03594953,89836.0,89817.0,0.13985318]
["bitfinex","BTCUSD",1769053120493,0.22261161,89843.0,89817.0,0.13985318]
["bitfinex","BTCUSD",1769053120494,0.0111299,89848.0,89826.0,0.13985318]
["bitfinex","BTCUSD",1769053120695,0.0111304,89844.0,89826.0,0.13985318]
["bitfinex","BTCUSD",1769053120904,0.04683233,89846.0,89826.0,0.13985318]
["bitfinex","BTCUSD",1769053121117,0.05080723,89845.0,89826.0,0.13985318]
["bitfinex","BTCUSD",1769053135832,0.03465476,89852.0,89830.0,0.37220103]
["bitfinex","BTCUSD",1769053136033,0.43488322,89860.0,89833.0,0.13985318]
["bitfinex","BTCUSD",1769053136034,2.77960654,89859.0,89833.0,0.13985318]
["bitfinex","BTCUSD",1769053136234,2.768478,89857.0,89833.0,0.13985318]
["bitfinex","BTCUSD",1769053136473,2.80306423,89857.0,89833.0,0.13985318]
["bitfinex","BTCUSD",1769053136688,0.01112854,89859.0,89832.0,0.09755395]
["bitfinex","BTCUSD",1769053136689,0.03485913,89866.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053136884,0.3807,89865.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053137075,0.07716591,89865.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053137398,0.01112792,89864.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053137749,0.0111278,89865.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053138129,0.01112805,89863.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053138371,0.01112792,89864.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053138555,0.05682849,89863.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053138778,0.01112792,89864.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053139114,0.0111278,89865.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053139317,0.38,89865.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053139513,0.1361,89865.0,89841.0,0.13985318]
["bitfinex","BTCUSD",1769053139767,0.03485603,89866.0,89841.0,0.15098395]
["bitfinex","BTCUSD",1769053139972,0.03485603,89866.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769053139973,0.06315134,89865.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769053140199,0.06315134,89865.0,89842.0,0.13985318]
["bitfinex","BTCUSD",1769053140395,0.06315134,89865.0,89842.0,0.15098383]
["bitfinex","BTCUSD",1769053140693,0.06315134,89865.0,89844.0,0.13985318]
["bitfinex","BTCUSD",1769053141279,0.03485603,89866.0,89844.0,0.13985318]
["bitfinex","BTCUSD",1769053141861,0.03500192,89866.0,89844.0,0.13985318]
["bitfinex","BTCUSD",1769053142457,0.03500192,89866.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769053142458,0.03412805,89858.0,89830.0,0.37220103]
["bitfinex","BTCUSD",1769053142678,0.03412805,89858.0,89831.0,0.1419317]
["bitfinex","BTCUSD",1769053143303,0.03422585,89858.0,89833.0,0.13079969]
["bitfinex","BTCUSD",1769053143526,0.08249787,89857.0,89833.0,0.14193145]
["bitfinex","BTCUSD",1769053143658,0.08249787,89857.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769053143868,0.08249787,89857.0,89834.0,0.14193133]
["bitfinex","BTCUSD",1769053144054,0.08249787,89857.0,89834.0,0.13079969]
["bitfinex","BTCUSD",1769053144255,0.08259567,89857.0,89834.0,0.13079969]
["bitfinex","BTCUSD",1769053144450,0.05438216,89856.0,89834.0,0.14193133]
["bitfinex","BTCUSD",1769053144754,0.05438216,89856.0,89834.0,0.13079969]
["bitfinex","BTCUSD",1769053144972,0.05438216,89856.0,89834.0,0.14193133]
["bitfinex","BTCUSD",1769053145220,0.05447996,89856.0,89835.0,0.13079969]
["bitfinex","BTCUSD",1769053147100,0.05447996,89856.0,89835.0,0.1419312]
["bitfinex","BTCUSD",1769053147308,0.04607466,89855.0,89835.0,0.1419312]
["bitfinex","BTCUSD",1769053147488,0.04607466,89855.0,89837.0,0.14193096]
["bitfinex","BTCUSD",1769053147672,9.78e-05,89856.0,89837.0,0.13079969]
["bitfinex","BTCUSD",1769053147880,9.78e-05,89856.0,89840.0,0.37220103]
["bitfinex","BTCUSD",1769053148073,9.78e-05,89856.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769053148074,0.00031789,89866.0,89846.0,0.37220103]
["bitfinex","BTCUSD",1769053148277,0.00031789,89866.0,89847.0,0.13079969]
["bitfinex","BTCUSD",1769053149731,0.00031789,89866.0,89847.0,0.19000444]
["bitfinex","BTCUSD",1769053149933,0.00031789,89866.0,89851.0,0.13079969]
["bitfinex","BTCUSD",1769053150306,0.00031789,89866.0,89857.0,0.13079969]
["bitfinex","BTCUSD",1769053153696,0.00023509,89875.0,89860.0,0.37220103]
["bitfinex","BTCUSD",1769053153913,0.0003,89875.0,89861.0,0.13079969]
["bitfinex","BTCUSD",1769053154125,0.0003,89875.0,89860.0,0.37220103]
["bitfinex","BTCUSD",1769053154126,0.0003,89875.0,89863.0,0.13079969]
["bitfinex","BTCUSD",1769053154355,0.000172,89876.0,89863.0,0.13079969]
["bitfinex","BTCUSD",1769053154618,0.000172,89876.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053154979,0.0004,89884.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053154980,0.0004,89884.0,89867.0,0.13079969]
["bitfinex","BTCUSD",1769053155201,0.0004,89884.0,89869.0,0.13079969]
["bitfinex","BTCUSD",1769053155973,0.0004,89884.0,89871.0,0.13079969]
["bitfinex","BTCUSD",1769053156359,0.0004,89889.0,89870.0,0.37220103]
["bitfinex","BTCUSD",1769053156360,0.0004,89889.0,89875.0,0.13079969]
["bitfinex","BTCUSD",1769053157978,0.0004,89889.0,89870.0,0.37220103]
["bitfinex","BTCUSD",1769053158145,0.0004,89889.0,89871.0,0.13079969]
["bitfinex","BTCUSD",1769053158343,0.0004,89889.0,89863.0,6.491e-05]
["bitfinex","BTCUSD",1769053158344,0.0004,89889.0,89873.0,0.13079969]
["bitfinex","BTCUSD",1769053162488,0.0004,89889.0,89872.0,0.01530336]
["bitfinex","BTCUSD",1769053162489,0.0667499,89888.0,89872.0,0.01530336]
["bitfinex","BTCUSD",1769053162690,0.04855913,89885.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053163096,0.06692301,89887.0,89863.0,6.491e-05]
["bitfinex","BTCUSD",1769053163097,0.00644995,89879.0,89863.0,6.491e-05]
["bitfinex","BTCUSD",1769053163517,0.05562709,89885.0,89864.0,0.13079969]
["bitfinex","BTCUSD",1769053163518,1.39854995,89885.0,89864.0,0.13079969]
["bitfinex","BTCUSD",1769053163721,0.01112532,89885.0,89865.0,0.05141943]
["bitfinex","BTCUSD",1769053163922,0.01112557,89883.0,89865.0,0.05141943]
["bitfinex","BTCUSD",1769053164123,0.01112569,89882.0,89865.0,0.05141943]
["bitfinex","BTCUSD",1769053164397,0.00644995,89883.0,89865.0,0.05141943]
["bitfinex","BTCUSD",1769053164755,0.00644995,89883.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053164756,0.01757601,89879.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053164976,0.00644995,89879.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053165196,0.38332697,89880.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053165395,0.37220103,89880.0,89863.0,0.1308646]
["bitfinex","BTCUSD",1769053166405,0.01757614,89878.0,89863.0,6.491e-05]
["bitfinex","BTCUSD",1769053166610,0.00644995,89878.0,89863.0,6.491e-05]
["bitfinex","BTCUSD",1769053170915,0.00644995,89873.0,89863.0,6.491e-05]
["bitfinex","BTCUSD",1769053171122,0.01112656,89875.0,89851.0,0.13097169]
["bitfinex","BTCUSD",1769053171324,0.01757715,89875.0,89851.0,0.15192608]
["bitfinex","BTCUSD",1769053172044,0.00645059,89875.0,89851.0,0.15192608]
["bitfinex","BTCUSD",1769053172574,0.01757715,89875.0,89851.0,0.15192608]
["bitfinex","BTCUSD",1769053172784,6.49e-05,89875.0,89851.0,0.15192608]
["bitfinex","BTCUSD",1769053173018,6.49e-05,89875.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053173232,0.01119146,89875.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053173461,0.0111273,89869.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053173663,0.0111273,89869.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053173664,0.00638569,89869.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053174224,0.05318398,89868.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053174452,0.05318398,89868.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053175399,0.06431141,89868.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053175755,0.05318398,89868.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053175965,0.01112743,89868.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053176528,0.3039472,89870.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053176820,0.23718386,89870.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053176983,0.37210317,89870.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053177194,0.37210317,89870.0,89851.0,0.15530574]
["bitfinex","BTCUSD",1769053177977,0.38323035,89870.0,89851.0,0.15530574]
["bitfinex","BTCUSD",1769053179183,0.37210317,89870.0,89851.0,0.15530574]
["bitfinex","BTCUSD",1769053179386,0.38323035,89870.0,89851.0,0.15530574]
["bitfinex","BTCUSD",1769053179583,0.37210317,89870.0,89851.0,0.15530574]
["bitfinex","BTCUSD",1769053180278,0.37210317,89870.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053182064,0.38323035,89870.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053182379,0.01112755,89867.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053182569,0.0111273,89869.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053182960,0.01112743,89868.0,89853.0,0.13994319]
["bitfinex","BTCUSD",1769053183163,0.01112755,89867.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053183842,0.01119141,89867.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053184073,0.01112767,89866.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053184250,0.01119141,89867.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053184465,6.386e-05,89867.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053185301,6.386e-05,89867.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053185646,0.01112767,89866.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053186142,0.01119141,89867.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053186341,0.01112767,89866.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053186556,0.01119141,89867.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053186777,0.37210317,89861.0,89851.0,0.14011519]
["bitfinex","BTCUSD",1769053187000,0.01119141,89867.0,89851.0,0.000172]
["bitfinex","BTCUSD",1769053188200,0.05563564,89871.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053188201,0.01112891,89856.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053188410,6.386e-05,89857.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053188629,6.386e-05,89856.0,89840.0,0.000172]
["bitfinex","BTCUSD",1769053188860,0.01112904,89855.0,89840.0,0.000172]
["bitfinex","BTCUSD",1769053189516,0.01119277,89856.0,89840.0,0.000172]
["bitfinex","BTCUSD",1769053189698,0.01119277,89856.0,89840.0,0.0001104]
["bitfinex","BTCUSD",1769053189908,0.06367784,89855.0,89840.0,0.0001104]
["bitfinex","BTCUSD",1769053192391,0.06367784,89855.0,89841.0,0.13994319]
["bitfinex","BTCUSD",1769053192824,0.06367784,89855.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053196629,0.37210317,89861.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053196835,0.06676788,89864.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053197612,0.01112817,89862.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053198928,0.06676788,89864.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053199340,0.01112792,89864.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053199545,0.0111278,89865.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053199728,0.08632471,89864.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053200726,0.09745263,89864.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053201179,0.01112805,89863.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053201428,0.09745263,89864.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053201640,0.38323159,89860.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053202073,0.01112854,89859.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053202290,0.38323159,89860.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053202697,0.01112891,89856.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053202909,0.01112866,89858.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053203055,0.01112891,89856.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053203671,0.01112904,89855.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053203896,0.01112916,89854.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053204092,0.09755395,89852.0,89841.0,0.14005359]
["bitfinex","BTCUSD",1769053209561,0.3832327,89851.0,89836.0,0.0001762]
["bitfinex","BTCUSD",1769053209762,0.37210317,89851.0,89836.0,0.0001762]
["bitfinex","BTCUSD",1769053210124,0.3832327,89851.0,89836.0,0.0001762]
["bitfinex","BTCUSD",1769053210320,0.37210317,89851.0,89836.0,0.0001762]
["bitfinex","BTCUSD",1769053210545,0.01113027,89845.0,89836.0,0.0001762]
["bitfinex","BTCUSD",1769053210749,0.03832334,89844.0,89836.0,0.0001762]
["bitfinex","BTCUSD",1769053211748,0.03832334,89844.0,89836.0,0.00032209]
["bitfinex","BTCUSD",1769053212150,0.03832334,89844.0,89821.0,0.06003133]
["bitfinex","BTCUSD",1769053212151,0.03832334,89844.0,89825.0,0.04017989]
["bitfinex","BTCUSD",1769053212152,0.01113114,89838.0,89825.0,0.04017989]
["bitfinex","BTCUSD",1769053212365,0.01113114,89838.0,89825.0,0.0001762]
["bitfinex","BTCUSD",1769053212366,8.108e-05,89838.0,89825.0,0.0001762]
["bitfinex","BTCUSD",1769053212571,0.05927547,89837.0,89825.0,0.0001762]
["bitfinex","BTCUSD",1769053215310,8.108e-05,89838.0,89826.0,0.14083358]
["bitfinex","BTCUSD",1769053220272,0.09755395,89858.0,89828.0,0.38323555]
["bitfinex","BTCUSD",1769053220472,4.86e-05,89852.0,89839.0,0.14083358]
["bitfinex","BTCUSD",1769053225411,0.0001762,89862.0,89852.0,4.86e-05]
["bitfinex","BTCUSD",1769053225617,0.0001762,89862.0,89853.0,0.14083358]
["bitfinex","BTCUSD",1769053225618,0.0002248,89862.0,89853.0,0.14083358]
["bitfinex","BTCUSD",1769053226414,0.0002248,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769053226415,0.00065984,89875.0,89851.0,0.14083358]
["bitfinex","BTCUSD",1769053226618,0.00022479,89873.0,89855.0,0.14083358]
["bitfinex","BTCUSD",1769053227171,0.00022479,89873.0,89855.0,0.15196262]
["bitfinex","BTCUSD",1769053227494,0.00022479,89873.0,89857.0,0.14083358]
["bitfinex","BTCUSD",1769053227976,0.00022479,89873.0,89856.0,0.06687476]
["bitfinex","BTCUSD",1769053227977,0.00065984,89875.0,89863.0,0.14083358]
["bitfinex","BTCUSD",1769053228186,0.00065984,89875.0,89863.0,0.14088217]
["bitfinex","BTCUSD",1769053228408,0.00065984,89875.0,89863.0,0.15201022]
["bitfinex","BTCUSD",1769053228598,0.00065984,89875.0,89866.0,0.14083358]
["bitfinex","BTCUSD",1769053230736,0.0002614,89888.0,89865.0,0.14083358]
["bitfinex","BTCUSD",1769053231952,0.0002614,89888.0,89865.0,0.15196138]
["bitfinex","BTCUSD",1769053232165,0.0002614,89888.0,89865.0,0.14083358]
["bitfinex","BTCUSD",1769053233030,0.0002614,89888.0,89865.0,0.14240701]
["bitfinex","BTCUSD",1769053233245,0.0002614,89888.0,89867.0,0.13127921]
["bitfinex","BTCUSD",1769053233674,0.0012614,89888.0,89867.0,0.13127921]
["bitfinex","BTCUSD",1769053234124,0.0002614,89888.0,89867.0,0.13127921]
["bitfinex","BTCUSD",1769053234556,0.01486399,89888.0,89867.0,0.13127921]
["bitfinex","BTCUSD",1769053234769,0.37210317,89880.0,89867.0,0.13127921]
["bitfinex","BTCUSD",1769053235186,0.37210317,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053235340,0.37210317,89880.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053235542,0.17694141,89880.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053236645,0.01460259,89884.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053237323,0.07088207,89884.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053237536,0.01460259,89884.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053240757,0.01460259,89884.0,89863.0,0.14245585]
["bitfinex","BTCUSD",1769053240972,0.01460259,89884.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053242863,0.01560259,89884.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053243253,0.01460259,89884.0,89863.0,0.1313278]
["bitfinex","BTCUSD",1769053243656,0.01460259,89884.0,89863.0,0.05483296]
["bitfinex","BTCUSD",1769053244009,0.01460259,89884.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053244260,0.0002614,89888.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053244678,0.01460259,89887.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053244864,0.02572779,89886.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053245078,0.01460259,89886.0,89865.0,0.05692428]
["bitfinex","BTCUSD",1769053245287,0.37200197,89880.0,89865.0,0.05692428]
["bitfinex","BTCUSD",1769053245500,0.37200197,89880.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053246288,0.37200197,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053246289,0.01112619,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053246490,0.01460259,89879.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053249220,0.01560259,89879.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053252160,0.01112631,89877.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053252372,0.02572878,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053252566,0.01460259,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053253847,0.02572878,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053254265,0.01460259,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053255215,0.04456155,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053255421,0.06105087,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053256194,0.06205087,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053256703,0.06105087,89878.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053259258,0.02995896,89879.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053259441,0.02995896,89880.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053260686,0.02995896,89882.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053261067,0.001,89878.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053261676,0.02995896,89882.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053261869,0.02995896,89881.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053262073,0.02995896,89880.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053262633,0.02995896,89881.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053263970,0.02995896,89883.0,89864.0,0.13127921]
["bitfinex","BTCUSD",1769053264555,0.17956155,89885.0,89865.0,0.0525587]
["bitfinex","BTCUSD",1769053264756,2.2872,89884.0,89866.0,0.13545984]
["bitfinex","BTCUSD",1769053266852,0.37200197,89880.0,89866.0,0.13545984]
["bitfinex","BTCUSD",1769053267497,0.37200197,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053267498,0.3977305,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053267677,0.38660456,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053268505,0.3977305,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053268707,0.38760456,89880.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053269138,0.037441,89879.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053269832,0.38660456,89873.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053270416,0.37200197,89873.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053270624,0.09755395,89875.0,89863.0,4.859e-05]
["bitfinex","BTCUSD",1769053274256,0.01112668,89874.0,89851.0,0.13545984]
["bitfinex","BTCUSD",1769053274462,0.01112668,89874.0,89851.0,0.13550844]
["bitfinex","BTCUSD",1769053274463,0.37200197,89870.0,89851.0,0.13550844]
["bitfinex","BTCUSD",1769053275145,0.01112693,89872.0,89851.0,0.13550844]
["bitfinex","BTCUSD",1769053275302,0.37200197,89870.0,89851.0,0.13550844]
["bitfinex","BTCUSD",1769053275916,0.001,89875.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769053276125,0.001,89875.0,89857.0,0.13545984]
["bitfinex","BTCUSD",1769053276600,2.768478,89879.0,89857.0,0.13545984]
["bitfinex","BTCUSD",1769053276812,0.1416,89878.0,89857.0,0.14658863]
["bitfinex","BTCUSD",1769053277065,0.1416,89878.0,89859.0,0.13545984]
["bitfinex","BTCUSD",1769053277218,0.09755395,89873.0,89860.0,0.13545984]
["bitfinex","BTCUSD",1769053277803,0.4533,89881.0,89861.0,0.13545984]
["bitfinex","BTCUSD",1769053278025,0.01460259,89886.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769053278026,0.1664,89886.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769053278228,0.1664,89886.0,89845.0,0.04013958]
["bitfinex","BTCUSD",1769053278229,0.1352614,89888.0,89871.0,0.13545984]
["bitfinex","BTCUSD",1769053278475,0.1352614,89888.0,89873.0,0.13545984]
["bitfinex","BTCUSD",1769053278683,0.40216603,89900.0,89873.0,0.13545984]
["bitfinex","BTCUSD",1769053278684,0.135,89897.0,89874.0,0.14658652]
["bitfinex","BTCUSD",1769053279000,0.135,89897.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053279001,0.01042387,89896.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053279394,0.02154783,89896.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053279601,0.06917888,89896.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053279762,0.01042387,89895.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053280174,0.0737066,89895.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053281469,0.0747066,89895.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053281664,0.01112421,89894.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053281861,0.01112433,89893.0,89874.0,0.13545984]
["bitfinex","BTCUSD",1769053282310,0.06987996,89888.0,89861.0,0.13545984]
["bitfinex","BTCUSD",1769053282556,0.05875501,89888.0,89861.0,0.13545984]
["bitfinex","BTCUSD",1769053282763,0.05875501,89888.0,89863.0,0.13545984]
["bitfinex","BTCUSD",1769053283630,0.05875501,89888.0,89863.0,0.14658789]
["bitfinex","BTCUSD",1769053283814,0.05875501,89888.0,89863.0,0.13545984]
["bitfinex","BTCUSD",1769053284004,0.07389069,89887.0,89863.0,0.13545984]
["bitfinex","BTCUSD",1769053285070,0.07389069,89887.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769053285071,0.06988107,89879.0,89850.0,0.38313163]
["bitfinex","BTCUSD",1769053285360,0.05875501,89879.0,89858.0,0.13545984]
["bitfinex","BTCUSD",1769053286602,0.246,89888.0,89862.0,0.13545984]
["bitfinex","BTCUSD",1769053286800,0.43075698,89890.0,89862.0,0.13545984]
["bitfinex","BTCUSD",1769053287000,0.2469,89888.0,89864.0,0.13545984]
["bitfinex","BTCUSD",1769053287972,0.8455,89886.0,89864.0,0.13545984]
["bitfinex","BTCUSD",1769053288156,0.05875501,89887.0,89864.0,0.13545984]
["bitfinex","BTCUSD",1769053288620,0.09855395,89889.0,89864.0,0.13545984]
["bitfinex","BTCUSD",1769053288819,1.0114,89888.0,89864.0,0.13545984]
["bitfinex","BTCUSD",1769053289023,0.6919,89888.0,89864.0,0.13545984]
["bitfinex","BTCUSD",1769053289433,0.2828,89888.0,89865.0,0.13545984]
["bitfinex","BTCUSD",1769053289638,0.09755395,89889.0,89865.0,0.13545984]
["bitfinex","BTCUSD",1769053290537,0.09755395,89889.0,89865.0,0.14658764]
["bitfinex","BTCUSD",1769053290914,0.09755395,89889.0,89865.0,0.13545984]
["bitfinex","BTCUSD",1769053291125,0.09755395,89889.0,89867.0,0.14658739]
["bitfinex","BTCUSD",1769053291332,0.1323386,89889.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053293410,0.09755395,89889.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053293596,0.05875501,89888.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053295282,0.01112532,89885.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053295490,0.05875501,89885.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053300275,0.09755395,89889.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053300476,0.0722921,89888.0,89867.0,0.14067096]
["bitfinex","BTCUSD",1769053301379,0.23255395,89889.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769053301593,0.23255395,89889.0,89870.0,0.13046482]
["bitfinex","BTCUSD",1769053301809,0.01264103,89889.0,89870.0,0.13046482]
["bitfinex","BTCUSD",1769053302013,0.001,89885.0,89870.0,0.13046482]
["bitfinex","BTCUSD",1769053302218,0.001,89885.0,89871.0,0.14684957]
["bitfinex","BTCUSD",1769053302421,0.00016,89893.0,89876.0,0.13046482]
["bitfinex","BTCUSD",1769053302623,0.00016,89893.0,89880.0,0.13046482]
["bitfinex","BTCUSD",1769053303228,0.00016,89893.0,89881.0,0.13046482]
["bitfinex","BTCUSD",1769053303875,0.00030581,89893.0,89881.0,0.13046482]
["bitfinex","BTCUSD",1769053304125,0.00030581,89893.0,89883.0,0.13046482]
["bitfinex","BTCUSD",1769053305302,0.00030581,89893.0,89883.0,0.09704909]
["bitfinex","BTCUSD",1769053305840,0.00030581,89893.0,89872.0,0.13046482]
["bitfinex","BTCUSD",1769053307453,0.01143014,89893.0,89872.0,0.13046482]
["bitfinex","BTCUSD",1769053307584,0.00030581,89893.0,89872.0,0.13046482]
["bitfinex","BTCUSD",1769053307795,0.00030581,89893.0,89874.0,0.13046482]
["bitfinex","BTCUSD",1769053308383,0.01143014,89893.0,89874.0,0.13046482]
["bitfinex","BTCUSD",1769053308618,0.37202136,89890.0,89874.0,0.13046482]
["bitfinex","BTCUSD",1769053308802,0.10425672,89893.0,89874.0,0.13046482]
["bitfinex","BTCUSD",1769053309011,0.37202136,89890.0,89861.0,0.0001468]
["bitfinex","BTCUSD",1769053309230,0.13117176,89889.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053309435,0.14229659,89889.0,89862.0,0.14159299]
["bitfinex","BTCUSD",1769053309612,0.14229659,89889.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053310199,0.09282658,89887.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053311289,0.10395165,89887.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053311469,0.01112545,89884.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053311795,0.37202136,89880.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053311985,0.09282658,89883.0,89862.0,0.13146482]
["bitfinex","BTCUSD",1769053312472,0.09282658,89883.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053312683,0.09282658,89883.0,89862.0,0.13146482]
["bitfinex","BTCUSD",1769053312918,0.02310641,89882.0,89862.0,0.13146482]
["bitfinex","BTCUSD",1769053314289,0.02310641,89882.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053314491,0.02310641,89882.0,89862.0,0.13146482]
["bitfinex","BTCUSD",1769053315271,0.02310641,89882.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053315473,0.0342321,89882.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053315695,0.02310641,89882.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053315848,0.01376634,89881.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053316475,0.02489216,89881.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053317463,0.01112594,89880.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053318130,0.01112606,89879.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053318261,0.10395264,89879.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053318461,0.08551608,89878.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053319546,0.09664227,89878.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053319845,0.08551608,89878.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053320097,0.09282658,89879.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053320262,0.10395264,89879.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053320499,0.01112619,89878.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053320710,0.10395264,89879.0,89862.0,0.13046482]
["bitfinex","BTCUSD",1769053320906,0.01112693,89872.0,89861.0,0.0001468]
["bitfinex","BTCUSD",1769053321232,0.20210265,89874.0,89861.0,0.0001468]
["bitfinex","BTCUSD",1769053321233,0.01112681,89873.0,89861.0,0.0001468]
["bitfinex","BTCUSD",1769053321433,0.14646903,89874.0,89861.0,0.0001468]
["bitfinex","BTCUSD",1769053321859,0.01112631,89877.0,89861.0,0.0001468]
["bitfinex","BTCUSD",1769053322156,0.01112631,89877.0,89861.0,0.13789241]
["bitfinex","BTCUSD",1769053322356,0.01112619,89878.0,89861.0,0.13789241]
["bitfinex","BTCUSD",1769053322575,0.06420476,89877.0,89861.0,0.13789241]
["bitfinex","BTCUSD",1769053322966,0.07533107,89877.0,89861.0,0.13789241]
["bitfinex","BTCUSD",1769053323180,0.01112569,89882.0,89861.0,0.13789241]
["bitfinex","BTCUSD",1769053323386,0.01112582,89881.0,89861.0,0.13689241]
["bitfinex","BTCUSD",1769053324534,0.01112569,89882.0,89861.0,0.13689241]
["bitfinex","BTCUSD",1769053324748,0.1086794,89884.0,89861.0,0.13689241]
["bitfinex","BTCUSD",1769053325928,0.09755395,89884.0,89861.0,0.13689241]
["bitfinex","BTCUSD",1769053326231,0.09755395,89884.0,89863.0,0.13674561]
["bitfinex","BTCUSD",1769053327384,0.09755395,89884.0,89863.0,0.13774561]
["bitfinex","BTCUSD",1769053328379,0.09755395,89884.0,89870.0,0.37202136]
["bitfinex","BTCUSD",1769053328582,0.09755395,89884.0,89871.0,0.13674561]
["bitfinex","BTCUSD",1769053329938,0.09755395,89884.0,89862.0,0.05311717]
["bitfinex","BTCUSD",1769053329939,0.1086794,89884.0,89863.0,0.13674561]
["bitfinex","BTCUSD",1769053330401,0.09755395,89884.0,89863.0,0.13674561]
["bitfinex","BTCUSD",1769053330534,0.1086794,89884.0,89863.0,0.13674561]
["bitfinex","BTCUSD",1769053330741,0.1086794,89884.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053331150,0.01112557,89883.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053331554,0.09755395,89884.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053335647,0.1361974,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053336253,0.14732247,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053336659,0.1361974,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053337452,0.20450785,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053338427,0.21563292,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053338603,0.20450785,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053339935,0.1361974,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053340451,0.01112507,89887.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053340655,0.0111252,89886.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053340831,0.01112545,89884.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053341034,0.01112532,89885.0,89864.0,0.13674561]
["bitfinex","BTCUSD",1769053341237,0.40198032,89890.0,89862.0,0.13674561]
["bitfinex","BTCUSD",1769053341448,0.01112495,89888.0,89862.0,0.13674561]
["bitfinex","BTCUSD",1769053341648,0.02154521,89888.0,89864.0,0.001]
["bitfinex","BTCUSD",1769053341848,0.01112495,89888.0,89865.0,0.13674561]
["bitfinex","BTCUSD",1769053342164,0.0111252,89886.0,89865.0,0.13674561]
["bitfinex","BTCUSD",1769053342372,0.01112507,89887.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053342547,0.01112532,89885.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053342982,0.01112545,89884.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053343394,0.01112532,89885.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053343986,0.0111252,89886.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053344443,0.01112532,89885.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053344819,0.0111252,89886.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053345041,0.01112507,89887.0,89866.0,0.13674561]
["bitfinex","BTCUSD",1769053345421,0.01112507,89887.0,89867.0,0.05089138]
["bitfinex","BTCUSD",1769053345627,0.01112507,89887.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053347383,0.01112532,89885.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053347614,0.0111252,89886.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053348157,0.01112545,89884.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053348368,0.01112532,89885.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053349457,0.01112532,89885.0,89868.0,0.15043485]
["bitfinex","BTCUSD",1769053349874,0.01112545,89884.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053350542,0.14732272,89885.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053351858,0.01112545,89884.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053352070,0.14732272,89885.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053352714,0.01112545,89884.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053352896,0.01112569,89882.0,89868.0,0.13674561]
["bitfinex","BTCUSD",1769053353494,0.01112569,89882.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053353701,0.01112582,89881.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053354873,0.01112557,89883.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053355071,0.14732272,89885.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053355383,0.01112545,89884.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053355802,0.01112557,89883.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053356356,0.01112545,89884.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053357259,0.14732272,89885.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053357488,0.01112557,89883.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053357713,0.01112545,89884.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053357938,0.01112569,89882.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053358172,0.06941428,89884.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053358413,0.0113385,89886.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053359893,0.0002133,89886.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053360104,0.0113385,89886.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053360401,0.0002133,89886.0,89868.0,0.13665889]
["bitfinex","BTCUSD",1769053361005,0.0002133,89886.0,89860.0,0.38309863]
["bitfinex","BTCUSD",1769053361241,0.0002133,89886.0,89866.0,0.14047274]
["bitfinex","BTCUSD",1769053361771,0.0113385,89886.0,89866.0,0.14047274]
["bitfinex","BTCUSD",1769053361989,0.01112532,89885.0,89866.0,0.14047274]
["bitfinex","BTCUSD",1769053362585,0.0113385,89886.0,89866.0,0.14047274]
["bitfinex","BTCUSD",1769053362886,0.01112532,89885.0,89866.0,0.14047274]
["bitfinex","BTCUSD",1769053363500,0.01112532,89885.0,89861.0,0.04343038]
["bitfinex","BTCUSD",1769053363501,0.01112532,89885.0,89867.0,0.05558733]
["bitfinex","BTCUSD",1769053363702,0.01112532,89885.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053364336,0.0113385,89886.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053364741,0.01112532,89885.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053364901,0.01112545,89884.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053365326,0.01112557,89883.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053366459,0.01112532,89885.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053367163,0.01112545,89884.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053367713,0.01112557,89883.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053368605,0.01112545,89884.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053368817,0.09851851,89884.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053369879,0.08739306,89884.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053370667,0.01112569,89882.0,89868.0,0.14047274]
["bitfinex","BTCUSD",1769053371060,0.01112594,89880.0,89860.0,0.37197021]
["bitfinex","BTCUSD",1769053371265,0.01112594,89880.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053371266,0.05563259,89876.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053371468,0.06675903,89876.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053371820,0.01112656,89875.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053372300,0.01112644,89876.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053372710,0.01112656,89875.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053372985,0.06697469,89874.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053373181,0.01112693,89872.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053373379,0.01112681,89873.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053373612,0.01112705,89871.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053373986,0.01112718,89870.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053374210,0.06447227,89870.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053374396,0.0111273,89869.0,89856.0,0.14047274]
["bitfinex","BTCUSD",1769053375043,0.01112767,89866.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053375249,0.0111278,89865.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053375453,0.05468702,89864.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053375661,0.06581494,89864.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053375860,0.01112805,89863.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053376002,0.06581494,89864.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053376003,0.05468702,89864.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053376451,0.06581494,89864.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053376686,0.06269594,89863.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053377156,0.01112817,89862.0,89855.0,8.57e-05]
["bitfinex","BTCUSD",1769053377590,0.01112817,89862.0,89848.0,0.14113268]
["bitfinex","BTCUSD",1769053377591,0.01112842,89860.0,89848.0,0.14113268]
["bitfinex","BTCUSD",1769053377825,0.01112817,89862.0,89848.0,0.14113268]
["bitfinex","BTCUSD",1769053377826,0.01112829,89861.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053378036,0.01112817,89862.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053378663,0.01112829,89861.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053379080,0.05189313,89862.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053379329,0.04076496,89862.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053379751,0.05156789,89863.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053384563,0.09929922,89871.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053384726,0.38309739,89870.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053385132,0.37197021,89870.0,89848.0,0.14118128]
["bitfinex","BTCUSD",1769053385330,0.135,89875.0,89851.0,0.12854479]
["bitfinex","BTCUSD",1769053385533,0.09944798,89877.0,89851.0,0.12854479]
["bitfinex","BTCUSD",1769053385735,0.05658502,89876.0,89851.0,0.12854479]
["bitfinex","BTCUSD",1769053385938,0.09944798,89877.0,89850.0,0.37197021]
["bitfinex","BTCUSD",1769053385939,0.0001495,89877.0,89861.0,0.12854479]
["bitfinex","BTCUSD",1769053386136,0.0001495,89877.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769053386137,0.0001495,89877.0,89868.0,0.12854479]
["bitfinex","BTCUSD",1769053387840,0.0001495,89877.0,89868.0,0.09512619]
["bitfinex","BTCUSD",1769053390992,0.0001495,89877.0,89861.0,0.12854479]
["bitfinex","BTCUSD",1769053394382,0.0001495,89877.0,89861.0,0.12954479]
["bitfinex","BTCUSD",1769053394996,0.0001495,89877.0,89861.0,0.12854479]
["bitfinex","BTCUSD",1769053399008,0.01112594,89880.0,89861.0,0.12869429]
["bitfinex","BTCUSD",1769053399230,0.13847341,89879.0,89861.0,0.0001495]
["bitfinex","BTCUSD",1769053399429,0.13298937,89877.0,89861.0,0.0001495]
["bitfinex","BTCUSD",1769053399805,0.14411568,89877.0,89861.0,0.0001495]
["bitfinex","BTCUSD",1769053400307,0.23243951,89876.0,89861.0,0.0001495]
["bitfinex","BTCUSD",1769053400647,0.22131307,89876.0,89861.0,0.0001495]
["bitfinex","BTCUSD",1769053401054,0.13298937,89876.0,89861.0,0.0001495]
["bitfinex","BTCUSD",1769053402581,0.06675349,89883.0,89861.0,0.12869429]
["bitfinex","BTCUSD",1769053402582,0.14411519,89881.0,89861.0,0.12869429]
["bitfinex","BTCUSD",1769053402811,0.01112507,89887.0,89861.0,0.12869429]
["bitfinex","BTCUSD",1769053403027,0.10867878,89889.0,89863.0,0.12854479]
["bitfinex","BTCUSD",1769053403028,0.0111252,89886.0,89863.0,0.12854479]
["bitfinex","BTCUSD",1769053403250,0.10867878,89889.0,89863.0,0.12854479]
["bitfinex","BTCUSD",1769053403477,0.10867878,89889.0,89862.0,0.05230718]
["bitfinex","BTCUSD",1769053403478,0.0001495,89895.0,89877.0,0.12854479]
["bitfinex","BTCUSD",1769053403733,0.0001495,89895.0,89880.0,0.37197021]
["bitfinex","BTCUSD",1769053403924,0.0001495,89895.0,89881.0,0.12854479]
["bitfinex","BTCUSD",1769053404805,0.00026308,89895.0,89881.0,0.12854479]
["bitfinex","BTCUSD",1769053406304,0.00026308,89895.0,89871.0,0.12854479]
["bitfinex","BTCUSD",1769053406512,0.14990627,89895.0,89871.0,0.12854479]
["bitfinex","BTCUSD",1769053406735,0.14990627,89895.0,89865.0,0.13967259]
["bitfinex","BTCUSD",1769053406736,0.14964344,89893.0,89865.0,0.13967259]
["bitfinex","BTCUSD",1769053406948,0.13851911,89893.0,89867.0,0.13967234]
["bitfinex","BTCUSD",1769053407177,0.13851911,89893.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053407386,0.13851911,89893.0,89867.0,0.13967234]
["bitfinex","BTCUSD",1769053407589,0.14964344,89893.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053407796,0.01112483,89889.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053408214,0.01112495,89888.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053408415,0.01112483,89889.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053408803,0.0111247,89890.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053409365,0.05331087,89889.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053409499,0.13851911,89887.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053414274,0.14964418,89887.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053414632,0.13851911,89887.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053415282,0.14964418,89887.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053416411,0.0111252,89886.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053416616,0.14964418,89887.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053417462,0.13851911,89887.0,89867.0,0.12854479]
["bitfinex","BTCUSD",1769053417665,0.13851911,89887.0,89868.0,0.14821354]
["bitfinex","BTCUSD",1769053417890,0.13851911,89887.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053418107,0.14964418,89887.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053418555,0.13851911,89887.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053419575,0.0111252,89886.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053420144,0.13851911,89887.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053420924,0.0111252,89886.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053421127,0.14964418,89887.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053421333,0.0111252,89886.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053421507,0.14964418,89887.0,89868.0,0.13534411]
["bitfinex","BTCUSD",1769053421717,0.13851911,89887.0,89869.0,0.14889347]
["bitfinex","BTCUSD",1769053421918,0.01112483,89889.0,89869.0,0.14889347]
["bitfinex","BTCUSD",1769053422075,0.01112483,89889.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053422291,0.0111252,89886.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053422492,0.01112532,89885.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053422719,0.01112507,89887.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053423102,0.01112495,89888.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053423272,0.13851911,89889.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053423475,0.06956045,89888.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053424813,0.14964394,89889.0,89869.0,0.13534411]
["bitfinex","BTCUSD",1769053425430,0.01138716,89895.0,89871.0,0.13534411]
["bitfinex","BTCUSD",1769053426278,0.01112421,89894.0,89871.0,0.13534411]
["bitfinex","BTCUSD",1769053426703,0.01138716,89895.0,89871.0,0.13534411]
["bitfinex","BTCUSD",1769053426821,0.01138716,89895.0,89871.0,0.05964703]
["bitfinex","BTCUSD",1769053427024,0.01138716,89895.0,89872.0,0.13534411]
["bitfinex","BTCUSD",1769053427279,0.00026308,89895.0,89872.0,0.13534411]
["bitfinex","BTCUSD",1769053427849,0.01138716,89895.0,89872.0,0.13534411]
["bitfinex","BTCUSD",1769053428054,0.01112421,89894.0,89872.0,0.13534411]
["bitfinex","BTCUSD",1769053428254,0.01112421,89894.0,89873.0,0.13534411]
["bitfinex","BTCUSD",1769053428526,0.01138716,89895.0,89873.0,0.13534411]
["bitfinex","BTCUSD",1769053428730,0.01238716,89895.0,89873.0,0.13534411]
["bitfinex","BTCUSD",1769053429040,0.01138716,89895.0,89873.0,0.13534411]
["bitfinex","BTCUSD",1769053429257,0.01040579,89894.0,89873.0,0.13534411]
["bitfinex","BTCUSD",1769053429410,0.04062783,89895.0,89875.0,0.13534411]
["bitfinex","BTCUSD",1769053429609,0.01040579,89894.0,89875.0,0.13534411]
["bitfinex","BTCUSD",1769053430574,0.02153,89894.0,89875.0,0.13534411]
["bitfinex","BTCUSD",1769053431006,0.01040579,89894.0,89875.0,0.13534411]
["bitfinex","BTCUSD",1769053434323,0.01041134,89894.0,89875.0,0.13534411]
["bitfinex","BTCUSD",1769053434536,0.04063338,89895.0,89880.0,0.37195488]
["bitfinex","BTCUSD",1769053434743,0.01041134,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053434956,0.01067442,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053435546,0.04063338,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053435874,0.01041134,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053436956,0.01041134,89894.0,89882.0,0.01353441]
["bitfinex","BTCUSD",1769053437173,0.01041134,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053440155,0.02153555,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053440361,0.01041134,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053440675,0.02153555,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053441097,0.01041134,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053441317,0.05149451,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053441684,0.01041134,89893.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053441926,0.01041134,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053442266,0.01041518,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053442468,0.01067826,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053443278,0.00026308,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053443483,0.01138716,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053443704,0.01041518,89894.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053443909,0.00026308,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053444709,0.01067826,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053445606,0.00026308,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053446039,0.00026308,89895.0,89882.0,0.01353441]
["bitfinex","BTCUSD",1769053446946,0.00026308,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053447176,0.01067839,89895.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053447400,0.01112433,89893.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053447614,0.02153964,89893.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053448050,0.01112446,89892.0,89881.0,0.13534411]
["bitfinex","BTCUSD",1769053448263,0.01112483,89889.0,89871.0,0.13329304]
["bitfinex","BTCUSD",1769053448671,0.02846124,89888.0,89871.0,0.13329304]
["bitfinex","BTCUSD",1769053449112,0.18448976,89895.0,89871.0,0.13329304]
["bitfinex","BTCUSD",1769053449113,0.05562071,89895.0,89872.0,0.13329304]
["bitfinex","BTCUSD",1769053449330,0.01112446,89892.0,89872.0,0.13329304]
["bitfinex","BTCUSD",1769053450081,0.06674754,89891.0,89872.0,0.13329304]
["bitfinex","BTCUSD",1769053450413,0.01112495,89888.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053451143,0.0111247,89890.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053451349,0.01112483,89889.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053452037,0.01112507,89887.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053452240,0.01849944,89887.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053453154,0.01112483,89889.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053454387,0.01112507,89887.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053454550,0.0111252,89886.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053455147,0.06675125,89886.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053455340,0.01112557,89883.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053455487,0.01112545,89884.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053455682,0.01112532,89885.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053456497,0.01112507,89887.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053457111,0.01112532,89885.0,89872.0,0.13344254]
["bitfinex","BTCUSD",1769053457318,0.01112557,89883.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053457512,0.01112594,89880.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053457792,0.01112582,89881.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053458403,0.01112569,89882.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053458611,0.0292467,89887.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053458836,0.01112532,89885.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053459046,0.01112545,89884.0,89872.0,0.0001495]
["bitfinex","BTCUSD",1769053460795,0.01112532,89885.0,89867.0,0.16335087]
["bitfinex","BTCUSD",1769053461447,0.06675196,89885.0,89867.0,0.16335087]
["bitfinex","BTCUSD",1769053461647,0.01112545,89884.0,89867.0,0.16335087]
["bitfinex","BTCUSD",1769053462196,0.01112569,89882.0,89867.0,0.16335087]
["bitfinex","BTCUSD",1769053462410,0.01112545,89884.0,89867.0,0.16335087]
["bitfinex","BTCUSD",1769053463036,0.01112545,89884.0,89867.0,0.16315847]
["bitfinex","BTCUSD",1769053463255,0.01112557,89883.0,89867.0,0.16315847]
["bitfinex","BTCUSD",1769053463495,0.01112569,89882.0,89867.0,0.16315847]
["bitfinex","BTCUSD",1769053463921,0.01112582,89881.0,89867.0,0.16315847]
["bitfinex","BTCUSD",1769053464097,0.01112532,89885.0,89868.0,0.13329304]
["bitfinex","BTCUSD",1769053465670,0.01112545,89884.0,89868.0,0.13329304]
["bitfinex","BTCUSD",1769053465856,0.01112545,89884.0,89868.0,0.1329512]
["bitfinex","BTCUSD",1769053468192,0.01112545,89884.0,89868.0,0.13260939]
["bitfinex","BTCUSD",1769053468836,0.0292467,89887.0,89868.0,0.13260939]
["bitfinex","BTCUSD",1769053469268,0.0111252,89886.0,89868.0,0.13260939]
["bitfinex","BTCUSD",1769053469493,0.0292467,89887.0,89868.0,0.16266722]
["bitfinex","BTCUSD",1769053469701,0.01812163,89887.0,89868.0,0.16266722]
["bitfinex","BTCUSD",1769053469933,0.0292467,89887.0,89868.0,0.16266722]
["bitfinex","BTCUSD",1769053471201,0.0292467,89887.0,89868.0,0.13260939]
["bitfinex","BTCUSD",1769053471373,0.01812163,89887.0,89868.0,0.16268235]
["bitfinex","BTCUSD",1769053471607,0.09854405,89887.0,89868.0,0.16268235]
["bitfinex","BTCUSD",1769053471847,0.0111252,89886.0,89868.0,0.16268235]
["bitfinex","BTCUSD",1769053472468,0.09854405,89887.0,89868.0,0.16268235]
["bitfinex","BTCUSD",1769053472646,0.09854405,89887.0,89869.0,0.03007296]
["bitfinex","BTCUSD",1769053472875,0.09854405,89887.0,89869.0,0.17056535]
["bitfinex","BTCUSD",1769053473836,0.0292467,89887.0,89869.0,0.17056535]
["bitfinex","BTCUSD",1769053475009,0.0292467,89887.0,89870.0,0.03007296]
["bitfinex","BTCUSD",1769053475218,0.0111252,89886.0,89870.0,0.03007296]
["bitfinex","BTCUSD",1769053475343,0.0292467,89887.0,89870.0,0.03007296]
["bitfinex","BTCUSD",1769053475994,0.0292467,89887.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053476245,0.01812163,89887.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053476964,0.0292467,89887.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053477968,0.01812163,89887.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053478382,0.0292467,89887.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053478530,0.01812163,89887.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053479782,0.01112495,89888.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053482895,0.01112532,89885.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053483112,0.0111252,89886.0,89870.0,0.17056535]
["bitfinex","BTCUSD",1769053483446,0.01112557,89883.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053484876,0.01112569,89882.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053485257,0.01112582,89881.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053485470,0.01112569,89882.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053485901,0.01112582,89881.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053486215,0.01112569,89882.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053486648,0.01112582,89881.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053486805,0.01112569,89882.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053487409,0.01112582,89881.0,89870.0,0.14049239]
["bitfinex","BTCUSD",1769053487624,0.01112582,89881.0,89866.0,0.03007296]
["bitfinex","BTCUSD",1769053487834,0.05687051,89881.0,89866.0,0.03007296]
["bitfinex","BTCUSD",1769053488004,0.04574469,89881.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053488219,0.01112569,89882.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053489607,0.01112582,89881.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053489815,0.01112569,89882.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053491139,0.01112557,89883.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053491351,0.01112569,89882.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053491760,0.01112557,89883.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053491974,0.01112569,89882.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053492517,0.01112594,89880.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053492730,0.01112582,89881.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053492942,0.09184231,89883.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053493363,0.01112569,89882.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053493576,0.09184231,89883.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053495337,0.01112569,89882.0,89866.0,0.17056535]
["bitfinex","BTCUSD",1769053495545,0.01112569,89882.0,89866.0,0.14049239]
["bitfinex","BTCUSD",1769053495949,0.09184231,89883.0,89866.0,0.14049239]
["bitfinex","BTCUSD",1769053496260,0.01112569,89882.0,89866.0,0.14049239]
["bitfinex","BTCUSD",1769053496917,0.01112594,89880.0,89866.0,0.14049239]
["bitfinex","BTCUSD",1769053497539,0.01112606,89879.0,89866.0,0.14049239]
["bitfinex","BTCUSD",1769053498558,0.01112619,89878.0,89866.0,0.14015058]
["bitfinex","BTCUSD",1769053498774,0.01112606,89879.0,89866.0,0.14015058]
["bitfinex","BTCUSD",1769053499194,0.01112594,89880.0,89866.0,0.14015058]
["bitfinex","BTCUSD",1769053499627,0.01112606,89879.0,89866.0,0.14015058]
["bitfinex","BTCUSD",1769053500362,0.15035778,89876.0,89853.0,0.03999078]
["bitfinex","BTCUSD",1769053500574,0.15035778,89876.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053500575,0.14109129,89875.0,89855.0,0.13627402]
["bitfinex","BTCUSD",1769053500795,0.01112681,89873.0,89855.0,0.13627402]
["bitfinex","BTCUSD",1769053500993,0.14109141,89874.0,89855.0,0.13627402]
["bitfinex","BTCUSD",1769053500994,0.01889348,89872.0,89855.0,0.13627402]
["bitfinex","BTCUSD",1769053501449,0.01889348,89872.0,89855.0,0.0001495]
["bitfinex","BTCUSD",1769053501665,0.01112656,89875.0,89855.0,0.0001495]
["bitfinex","BTCUSD",1769053501666,0.14835782,89869.0,89855.0,0.0001495]
["bitfinex","BTCUSD",1769053501873,0.13723052,89869.0,89855.0,0.0001495]
["bitfinex","BTCUSD",1769053502137,0.01112767,89866.0,89855.0,0.0001495]
["bitfinex","BTCUSD",1769053502370,0.01112767,89866.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053502371,0.13723052,89863.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053502581,0.02039964,89862.0,89848.0,0.00065994]
["bitfinex","BTCUSD",1769053503427,0.02039964,89862.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053512327,0.13723052,89861.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053513719,0.13723052,89869.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053513929,0.13723052,89869.0,89849.0,0.13233329]
["bitfinex","BTCUSD",1769053515277,0.14835782,89869.0,89849.0,0.13233329]
["bitfinex","BTCUSD",1769053515485,0.09558022,89868.0,89849.0,0.13233329]
["bitfinex","BTCUSD",1769053515924,0.08445279,89868.0,89849.0,0.13233329]
["bitfinex","BTCUSD",1769053516709,0.09558022,89868.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053516950,0.01112792,89864.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053517150,0.37197677,89860.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053517306,0.05425913,89859.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053517976,0.01112792,89864.0,89848.0,0.00077352]
["bitfinex","BTCUSD",1769053517978,0.0001495,89877.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769053518189,0.0001495,89886.0,89868.0,0.06138888]
["bitfinex","BTCUSD",1769053518411,0.0001495,89886.0,89870.0,0.06138888]
["bitfinex","BTCUSD",1769053518637,0.0001495,89886.0,89870.0,0.07251606]
["bitfinex","BTCUSD",1769053518850,0.0001495,89886.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769053519066,0.0001495,89886.0,89869.0,0.04556215]
["bitfinex","BTCUSD",1769053519067,0.0001495,89886.0,89874.0,0.06574507]
["bitfinex","BTCUSD",1769053519287,0.0001495,89886.0,89876.0,0.37197677]
["bitfinex","BTCUSD",1769053519510,0.0001495,89886.0,89878.0,0.07687126]
["bitfinex","BTCUSD",1769053519944,0.0001495,89886.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769053520375,0.0001495,89895.0,89877.0,0.04053568]
["bitfinex","BTCUSD",1769053520558,0.0001495,89895.0,89881.0,0.06529121]
["bitfinex","BTCUSD",1769053521968,0.13723052,89898.0,89881.0,0.06529121]
["bitfinex","BTCUSD",1769053524200,0.13723052,89898.0,89881.0,0.11530823]
["bitfinex","BTCUSD",1769053524842,0.13723052,89898.0,89888.0,0.37197677]
["bitfinex","BTCUSD",1769053527433,0.13679308,89898.0,89888.0,0.37197677]
["bitfinex","BTCUSD",1769053527841,0.13679308,89898.0,89881.0,0.11530823]
["bitfinex","BTCUSD",1769053528052,0.13679308,89898.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053528507,0.01112384,89897.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053528655,0.13723052,89896.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053528991,0.05561748,89900.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053528992,0.0001599,89913.0,89900.0,0.01033381]
["bitfinex","BTCUSD",1769053529141,0.0001599,89913.0,89901.0,0.01033381]
["bitfinex","BTCUSD",1769053529263,0.0001599,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769053529468,0.0001599,89913.0,89903.0,0.01033381]
["bitfinex","BTCUSD",1769053530331,0.0001599,89913.0,89900.0,0.38310024]
["bitfinex","BTCUSD",1769053530332,0.0001599,89913.0,89900.0,0.37197677]
["bitfinex","BTCUSD",1769053530695,0.0001599,89913.0,89903.0,0.001]
["bitfinex","BTCUSD",1769053530899,0.13723052,89912.0,89903.0,0.001]
["bitfinex","BTCUSD",1769053531145,0.13723052,89912.0,89900.0,0.37197677]
["bitfinex","BTCUSD",1769053531563,0.13723052,89912.0,89900.0,0.37297677]
["bitfinex","BTCUSD",1769053532660,0.13723052,89912.0,89900.0,0.37197677]
["bitfinex","BTCUSD",1769053534129,0.13723052,89912.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769053534130,0.13723052,89912.0,89886.0,0.03339751]
["bitfinex","BTCUSD",1769053534351,0.13723052,89912.0,89890.0,0.37197677]
["bitfinex","BTCUSD",1769053534352,0.15223417,89909.0,89890.0,0.37197677]
["bitfinex","BTCUSD",1769053534762,0.16335652,89909.0,89890.0,0.37197677]
["bitfinex","BTCUSD",1769053535423,0.01112223,89910.0,89880.0,0.40537565]
["bitfinex","BTCUSD",1769053535424,0.01112297,89904.0,89880.0,0.40537565]
["bitfinex","BTCUSD",1769053535666,0.15223417,89902.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053535888,0.15223417,89899.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053536087,0.15223417,89899.0,89886.0,0.001]
["bitfinex","BTCUSD",1769053536492,0.15223417,89899.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053537092,0.17514671,89899.0,89880.0,0.37197677]
["bitfinex","BTCUSD",1769053537305,0.17514671,89899.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053539702,0.15223417,89895.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053540260,0.38310024,89900.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053540469,0.15223417,89899.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053541016,0.15223417,89899.0,89880.0,0.5187648]
["bitfinex","BTCUSD",1769053541232,0.15223417,89899.0,89880.0,0.05301648]
["bitfinex","BTCUSD",1769053541434,0.15223417,89899.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053542786,0.15223417,89899.0,89879.0,0.14706151]
["bitfinex","BTCUSD",1769053547297,0.01112384,89897.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053547511,0.37185395,89900.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053547512,0.15223417,89898.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053548156,0.37185395,89900.0,89881.0,0.14678803]
["bitfinex","BTCUSD",1769053548371,0.001,89897.0,89881.0,0.14678803]
["bitfinex","BTCUSD",1769053548985,0.15223417,89899.0,89881.0,0.14678803]
["bitfinex","BTCUSD",1769053550021,0.15223417,89899.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053550441,0.15223417,89899.0,89879.0,0.14706151]
["bitfinex","BTCUSD",1769053553535,0.15223417,89899.0,89880.0,0.17150816]
["bitfinex","BTCUSD",1769053554552,0.15126765,89899.0,89880.0,0.17150816]
["bitfinex","BTCUSD",1769053555640,0.15126765,89899.0,89880.0,0.14678803]
["bitfinex","BTCUSD",1769053559163,0.15126765,89899.0,89879.0,0.00027348]
["bitfinex","BTCUSD",1769053559605,0.15126765,89899.0,89879.0,0.14706151]
["bitfinex","BTCUSD",1769053566266,0.03000014,89908.0,89889.0,0.53416993]
["bitfinex","BTCUSD",1769053566512,0.03000014,89908.0,89885.0,0.09755395]
["bitfinex","BTCUSD",1769053566513,0.0001599,89913.0,89900.0,0.16231598]
["bitfinex","BTCUSD",1769053566936,0.0001599,89913.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769053567140,0.0001599,89913.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769053567556,0.0001599,89913.0,89897.0,0.16231598]
["bitfinex","BTCUSD",1769053567780,0.0001599,89913.0,89899.0,0.16231598]
["bitfinex","BTCUSD",1769053567931,0.0001599,89913.0,89902.0,0.16231598]
["bitfinex","BTCUSD",1769053568445,0.14363486,89926.0,89902.0,0.16231598]
["bitfinex","BTCUSD",1769053568637,1.8293,89925.0,89902.0,0.16231598]
["bitfinex","BTCUSD",1769053568971,0.15475523,89925.0,89902.0,0.16231598]
["bitfinex","BTCUSD",1769053569174,0.14363486,89925.0,89902.0,0.16231598]
["bitfinex","BTCUSD",1769053569672,0.14363486,89925.0,89903.0,0.05575776]
["bitfinex","BTCUSD",1769053569868,0.14363486,89925.0,89904.0,0.16231598]
["bitfinex","BTCUSD",1769053582653,0.14381086,89925.0,89904.0,0.16231598]
["bitfinex","BTCUSD",1769053588124,0.14381086,89925.0,89906.0,0.16231598]
["bitfinex","BTCUSD",1769053589302,0.14429689,89925.0,89906.0,0.16231598]
["bitfinex","BTCUSD",1769053589648,0.00066203,89925.0,89906.0,0.16231598]
["bitfinex","BTCUSD",1769053590256,0.00066203,89925.0,89907.0,0.07345296]
["bitfinex","BTCUSD",1769053591004,0.14429689,89925.0,89907.0,0.07345296]
["bitfinex","BTCUSD",1769053592734,0.14429689,89925.0,89907.0,0.2653716]
["bitfinex","BTCUSD",1769053595395,0.14363486,89919.0,89897.0,0.19191864]
["bitfinex","BTCUSD",1769053596295,0.14363486,89919.0,89897.0,0.22188771]
["bitfinex","BTCUSD",1769053596790,0.14363486,89919.0,89897.0,0.23301155]
["bitfinex","BTCUSD",1769053597000,0.14363486,89919.0,89899.0,0.19191864]
["bitfinex","BTCUSD",1769053599746,0.14363486,89919.0,89899.0,0.22300693]
["bitfinex","BTCUSD",1769053601324,0.14363486,89919.0,89899.0,0.22214981]
["bitfinex","BTCUSD",1769053603277,0.14448341,89915.0,89894.0,0.02996907]
["bitfinex","BTCUSD",1769053603504,0.14448341,89915.0,89890.0,0.0001304]
["bitfinex","BTCUSD",1769053603505,0.14448341,89915.0,89895.0,0.22188771]
["bitfinex","BTCUSD",1769053606233,0.15560502,89915.0,89896.0,0.02996907]
["bitfinex","BTCUSD",1769053606644,0.14544026,89914.0,89896.0,0.02996907]
["bitfinex","BTCUSD",1769053606884,0.20605097,89914.0,89896.0,0.02996907]
["bitfinex","BTCUSD",1769053608357,0.20605097,89914.0,89897.0,0.02996907]
["bitfinex","BTCUSD",1769053609023,0.14544026,89914.0,89897.0,0.02996907]
["bitfinex","BTCUSD",1769053609691,0.14544026,89914.0,89897.0,0.22188771]
["bitfinex","BTCUSD",1769053610344,0.14544026,89914.0,89898.0,0.02996907]
["bitfinex","BTCUSD",1769053610544,0.14544026,89919.0,89899.0,0.19191864]
["bitfinex","BTCUSD",1769053611350,0.14544026,89919.0,89900.0,0.02996907]
["bitfinex","BTCUSD",1769053612127,0.14544026,89919.0,89901.0,0.02996907]
["bitfinex","BTCUSD",1769053612936,0.14544026,89919.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053613314,0.14544026,89919.0,89899.0,0.22197314]
["bitfinex","BTCUSD",1769053613934,0.14544026,89919.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053615211,0.15656138,89919.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053615417,0.22502246,89918.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053615581,0.01112149,89916.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053616119,0.14544026,89915.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053616969,0.14544026,89915.0,89899.0,0.0300545]
["bitfinex","BTCUSD",1769053616970,0.15656187,89915.0,89899.0,0.0300545]
["bitfinex","BTCUSD",1769053617172,0.14544026,89913.0,89899.0,0.0300545]
["bitfinex","BTCUSD",1769053619590,0.14544026,89913.0,89898.0,0.0300545]
["bitfinex","BTCUSD",1769053620375,0.14544026,89913.0,89899.0,0.0300545]
["bitfinex","BTCUSD",1769053620586,0.14544026,89919.0,89899.0,0.0300545]
["bitfinex","BTCUSD",1769053622261,0.14544026,89919.0,89899.0,0.05832974]
["bitfinex","BTCUSD",1769053622467,0.14544026,89919.0,89900.0,0.21835295]
["bitfinex","BTCUSD",1769053625420,0.14544026,89919.0,89901.0,0.0300545]
["bitfinex","BTCUSD",1769053629181,0.37169433,89920.0,89901.0,0.21835295]
["bitfinex","BTCUSD",1769053629468,0.13496,89923.0,89906.0,0.19942117]
["bitfinex","BTCUSD",1769053629681,0.13496,89923.0,89906.0,0.18829845]
["bitfinex","BTCUSD",1769053629831,0.13496,89923.0,89905.0,0.04117735]
["bitfinex","BTCUSD",1769053629832,0.13496,89923.0,89908.0,0.18829845]
["bitfinex","BTCUSD",1769053634397,0.14544026,89919.0,89904.0,0.0300545]
["bitfinex","BTCUSD",1769053634602,0.14544026,89919.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053634818,0.14544026,89919.0,89901.0,0.0300545]
["bitfinex","BTCUSD",1769053635030,0.06749975,89918.0,89902.0,0.0300545]
["bitfinex","BTCUSD",1769053636334,0.14544026,89919.0,89900.0,0.21835295]
["bitfinex","BTCUSD",1769053640005,0.37169433,89910.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053640418,0.14544026,89914.0,89900.0,0.0300545]
["bitfinex","BTCUSD",1769053640618,0.14544026,89914.0,89898.0,0.0300545]
["bitfinex","BTCUSD",1769053640767,0.05393767,89913.0,89898.0,0.0300545]
["bitfinex","BTCUSD",1769053641380,0.14544026,89914.0,89898.0,0.0300545]
["bitfinex","BTCUSD",1769053643194,0.51713459,89920.0,89898.0,0.21835295]
["bitfinex","BTCUSD",1769053643862,0.37169433,89920.0,89898.0,0.21835295]
["bitfinex","BTCUSD",1769053644061,0.14544026,89919.0,89898.0,0.21835295]
["bitfinex","BTCUSD",1769053645301,0.37169433,89920.0,89900.0,0.18829845]
["bitfinex","BTCUSD",1769053647918,0.14553926,89922.0,89900.0,0.18829845]
["bitfinex","BTCUSD",1769053648691,9.9e-05,89922.0,89900.0,0.37169433]
["bitfinex","BTCUSD",1769053648864,9.9e-05,89922.0,89901.0,0.18829845]
["bitfinex","BTCUSD",1769053652826,9.9e-05,89922.0,89901.0,0.19942179]
["bitfinex","BTCUSD",1769053653046,9.9e-05,89922.0,89902.0,0.0300545]
["bitfinex","BTCUSD",1769053653348,9.9e-05,89922.0,89903.0,0.19104876]
["bitfinex","BTCUSD",1769053656465,0.14544026,89912.0,89901.0,0.0300545]
["bitfinex","BTCUSD",1769053656673,0.14544026,89912.0,89897.0,0.0300545]
["bitfinex","BTCUSD",1769053657264,0.01112124,89918.0,89897.0,0.0300545]
["bitfinex","BTCUSD",1769053657398,0.21057293,89917.0,89897.0,0.0300545]
["bitfinex","BTCUSD",1769053657836,0.21057293,89917.0,89897.0,0.22110326]
["bitfinex","BTCUSD",1769053658042,0.14544026,89917.0,89897.0,0.22110326]
["bitfinex","BTCUSD",1769053660032,0.14544026,89909.0,89897.0,0.0300545]
["bitfinex","BTCUSD",1769053660421,0.37169433,89910.0,89897.0,0.0300545]
["bitfinex","BTCUSD",1769053660626,0.14544026,89914.0,89897.0,0.0300545]
["bitfinex","BTCUSD",1769053662605,0.14544026,89914.0,89897.0,0.22110326]
["bitfinex","BTCUSD",1769053663037,0.38281532,89920.0,89899.0,0.19104876]
["bitfinex","BTCUSD",1769053663038,0.37169433,89920.0,89899.0,0.19104876]
["bitfinex","BTCUSD",1769053663245,9.9e-05,89922.0,89898.0,0.02435545]
["bitfinex","BTCUSD",1769053663246,0.14553926,89922.0,89901.0,0.19104876]
["bitfinex","BTCUSD",1769053663456,0.14553926,89922.0,89901.0,0.22110326]
["bitfinex","BTCUSD",1769053664303,0.14653926,89922.0,89901.0,0.22110326]
["bitfinex","BTCUSD",1769053664925,0.37168929,89920.0,89901.0,0.22110326]
["bitfinex","BTCUSD",1769053665557,0.37168929,89920.0,89902.0,0.0300545]
["bitfinex","BTCUSD",1769053665765,0.14553926,89922.0,89902.0,0.0300545]
["bitfinex","BTCUSD",1769053665982,0.14553926,89922.0,89902.0,0.22110326]
["bitfinex","BTCUSD",1769053666193,0.14553926,89922.0,89903.0,0.19104876]
["bitfinex","BTCUSD",1769053667039,0.37168929,89920.0,89903.0,0.19104876]
["bitfinex","BTCUSD",1769053669528,0.18764027,89920.0,89903.0,0.19104876]
["bitfinex","BTCUSD",1769053670150,0.33308053,89920.0,89903.0,0.19104876]
["bitfinex","BTCUSD",1769053670359,0.33308053,89920.0,89904.0,0.02322307]
["bitfinex","BTCUSD",1769053671966,0.18764027,89920.0,89898.0,0.03005827]
["bitfinex","BTCUSD",1769053672200,0.14544026,89919.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053672821,0.37168929,89920.0,89898.0,0.23223074]
["bitfinex","BTCUSD",1769053673000,0.51712955,89920.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053673205,0.51712955,89920.0,89900.0,0.19104876]
["bitfinex","BTCUSD",1769053673997,0.37168929,89920.0,89900.0,0.19104876]
["bitfinex","BTCUSD",1769053674339,0.51712955,89920.0,89900.0,0.19104876]
["bitfinex","BTCUSD",1769053674846,0.14544026,89919.0,89900.0,0.19104876]
["bitfinex","BTCUSD",1769053675647,0.14544026,89919.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053676372,9.9e-05,89922.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053676626,0.14553926,89922.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053676829,0.37168929,89920.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053677177,0.51712955,89920.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053678450,0.51712955,89920.0,89898.0,0.23223074]
["bitfinex","BTCUSD",1769053678663,0.51712955,89920.0,89898.0,0.22110703]
["bitfinex","BTCUSD",1769053678949,0.51712955,89920.0,89899.0,0.03657192]
["bitfinex","BTCUSD",1769053679158,0.51712955,89920.0,89900.0,0.19104876]
["bitfinex","BTCUSD",1769053679377,9.9e-05,89922.0,89901.0,0.19104876]
["bitfinex","BTCUSD",1769053679579,9.9e-05,89922.0,89901.0,0.22110703]
["bitfinex","BTCUSD",1769053680122,0.14553926,89922.0,89901.0,0.22110703]
["bitfinex","BTCUSD",1769053680367,0.37168929,89920.0,89901.0,0.22110703]
["bitfinex","BTCUSD",1769053680578,9.9e-05,89922.0,89901.0,0.0595052]
["bitfinex","BTCUSD",1769053680779,9.9e-05,89922.0,89911.0,0.2076637]
["bitfinex","BTCUSD",1769053681798,0.37168929,89921.0,89865.0,0.44510956]
["bitfinex","BTCUSD",1769053681998,0.37168929,89910.0,89899.0,0.03005511]
["bitfinex","BTCUSD",1769053682196,0.14544026,89911.0,89899.0,0.03005511]
["bitfinex","BTCUSD",1769053682405,0.14544026,89911.0,89895.0,0.20096967]
["bitfinex","BTCUSD",1769053682604,0.51712955,89920.0,89896.0,0.20096967]
["bitfinex","BTCUSD",1769053682956,0.14544026,89919.0,89896.0,0.21209363]
["bitfinex","BTCUSD",1769053683393,0.14574146,89919.0,89896.0,0.21209363]
["bitfinex","BTCUSD",1769053683597,0.14574146,89919.0,89896.0,0.20096967]
["bitfinex","BTCUSD",1769053683796,0.14574146,89919.0,89896.0,0.21209363]
["bitfinex","BTCUSD",1769053684000,0.001,89911.0,89896.0,0.21209363]
["bitfinex","BTCUSD",1769053684266,0.001,89911.0,89897.0,0.08154436]
["bitfinex","BTCUSD",1769053684470,0.0003012,89913.0,89897.0,0.08154436]
["bitfinex","BTCUSD",1769053684675,0.0003012,89913.0,89896.0,0.20096967]
["bitfinex","BTCUSD",1769053687102,0.0013012,89913.0,89896.0,0.20096967]
["bitfinex","BTCUSD",1769053687649,0.0003012,89913.0,89896.0,0.20096967]
["bitfinex","BTCUSD",1769053688059,0.0003012,89913.0,89901.0,0.20096967]
["bitfinex","BTCUSD",1769053700436,0.0003012,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769053700651,0.0003012,89913.0,89906.0,0.20096967]
["bitfinex","BTCUSD",1769053706909,0.0003012,89913.0,89898.0,0.20096967]
["bitfinex","BTCUSD",1769053714502,0.0003012,89913.0,89898.0,0.21209338]
["bitfinex","BTCUSD",1769053714824,0.0003012,89913.0,89898.0,0.20096967]
["bitfinex","BTCUSD",1769053721804,0.0003012,89913.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769053722076,0.0003012,89913.0,89900.0,0.19972898]
["bitfinex","BTCUSD",1769053726280,0.0003012,89913.0,89900.0,0.21085245]
["bitfinex","BTCUSD",1769053726487,0.0003012,89913.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053727719,0.0003012,89913.0,89900.0,0.21085245]
["bitfinex","BTCUSD",1769053728025,0.0003012,89913.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053728470,0.0003012,89913.0,89900.0,0.21085245]
["bitfinex","BTCUSD",1769053728680,0.0003012,89913.0,89900.0,0.19972898]
["bitfinex","BTCUSD",1769053728994,0.0003012,89913.0,89900.0,0.21085245]
["bitfinex","BTCUSD",1769053729119,0.0003012,89913.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053729754,0.0003012,89913.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053730625,0.0003012,89913.0,89900.0,0.58252946]
["bitfinex","BTCUSD",1769053730830,0.0003012,89913.0,89900.0,0.57140599]
["bitfinex","BTCUSD",1769053731653,0.0003012,89913.0,89900.0,0.58252946]
["bitfinex","BTCUSD",1769053732177,0.0003012,89913.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053734427,0.0003012,89913.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053736036,0.0003012,89913.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769053736645,0.0003012,89913.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053737782,0.0006311,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053737955,0.0007817,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053739157,0.00013593,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053739978,0.00013593,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053740162,0.00013593,89904.0,89902.0,0.03515447]
["bitfinex","BTCUSD",1769053740719,0.07656469,89926.0,89902.0,0.04627769]
["bitfinex","BTCUSD",1769053740928,0.0014544,89925.0,89902.0,0.04627769]
["bitfinex","BTCUSD",1769053741540,0.0014544,89925.0,89900.0,0.37182761]
["bitfinex","BTCUSD",1769053741766,0.0014544,89925.0,89900.0,0.56774178]
["bitfinex","BTCUSD",1769053741982,0.0014544,89925.0,89900.0,0.19606477]
["bitfinex","BTCUSD",1769053743346,0.0014544,89924.0,89900.0,0.19606477]
["bitfinex","BTCUSD",1769053744522,0.07661326,89926.0,89902.0,0.20703739]
["bitfinex","BTCUSD",1769053744727,0.07661326,89926.0,89904.0,0.19591417]
["bitfinex","BTCUSD",1769053744962,0.0014544,89925.0,89904.0,0.19591417]
["bitfinex","BTCUSD",1769053745176,0.0014544,89925.0,89900.0,0.01127407]
["bitfinex","BTCUSD",1769053745388,0.37167701,89920.0,89900.0,0.01127407]
["bitfinex","BTCUSD",1769053745612,0.0014544,89919.0,89900.0,0.01127407]
["bitfinex","BTCUSD",1769053745793,0.0014544,89919.0,89900.0,0.19606477]
["bitfinex","BTCUSD",1769053746016,0.03741314,89918.0,89900.0,0.19606477]
["bitfinex","BTCUSD",1769053747362,0.0014544,89925.0,89900.0,0.20718824]
["bitfinex","BTCUSD",1769053747570,0.0014544,89925.0,89900.0,0.19606477]
["bitfinex","BTCUSD",1769053748367,0.0014544,89925.0,89900.0,0.20718824]
["bitfinex","BTCUSD",1769053748553,0.0014544,89925.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053749557,0.0014544,89925.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053749917,0.04612643,89924.0,89901.0,0.19591417]
["bitfinex","BTCUSD",1769053750120,0.0014544,89923.0,89901.0,0.19591417]
["bitfinex","BTCUSD",1769053750723,0.37167701,89920.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053750923,0.0014544,89919.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053751934,0.0014544,89919.0,89900.0,0.01127407]
["bitfinex","BTCUSD",1769053752239,0.0014544,89919.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053752443,0.0014544,89919.0,89901.0,0.001]
["bitfinex","BTCUSD",1769053752588,0.0014544,89917.0,89901.0,0.001]
["bitfinex","BTCUSD",1769053752988,0.0014544,89917.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053760424,0.0014544,89917.0,89900.0,6.388e-05]
["bitfinex","BTCUSD",1769053766982,0.0014544,89917.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769053767238,0.0014544,89917.0,89898.0,0.20703788]
["bitfinex","BTCUSD",1769053767417,0.0014544,89917.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769053767831,0.0014544,89917.0,89898.0,0.20703788]
["bitfinex","BTCUSD",1769053770509,0.0014544,89917.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769053771195,0.0014544,89917.0,89898.0,0.20703788]
["bitfinex","BTCUSD",1769053771380,0.0014544,89917.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769053772257,0.0014544,89917.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769053772452,0.0014544,89917.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053772722,0.0014544,89917.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769053772899,0.0014544,89917.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769053773146,0.37167701,89920.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769053773341,0.0001506,89922.0,89907.0,0.37167701]
["bitfinex","BTCUSD",1769053773564,0.0001506,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769053773771,0.0001506,89922.0,89914.0,0.21600095]
["bitfinex","BTCUSD",1769053774206,0.03021019,89937.0,89922.0,0.20502982]
["bitfinex","BTCUSD",1769053774410,0.00023484,89937.0,89922.0,0.0001506]
["bitfinex","BTCUSD",1769053774622,0.00023484,89937.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769053774858,0.00023484,89937.0,89925.0,0.20487922]
["bitfinex","BTCUSD",1769053775081,0.00023484,89937.0,89926.0,0.27589475]
["bitfinex","BTCUSD",1769053778457,0.00023484,89937.0,89926.0,0.07101553]
["bitfinex","BTCUSD",1769053778640,0.00023484,89937.0,89927.0,0.20487922]
["bitfinex","BTCUSD",1769053778846,0.00023484,89937.0,89927.0,0.2047925]
["bitfinex","BTCUSD",1769053779720,0.00023484,89937.0,89927.0,0.22749594]
["bitfinex","BTCUSD",1769053780217,0.00023484,89937.0,89927.0,0.22740922]
["bitfinex","BTCUSD",1769053780564,0.00023484,89937.0,89927.0,0.20470578]
["bitfinex","BTCUSD",1769053787282,0.00023484,89937.0,89921.0,0.20487922]
["bitfinex","BTCUSD",1769053791719,0.00023484,89937.0,89921.0,0.21600009]
["bitfinex","BTCUSD",1769053792074,0.00023484,89937.0,89921.0,0.20487922]
["bitfinex","BTCUSD",1769053792450,0.00023484,89937.0,89921.0,0.21600009]
["bitfinex","BTCUSD",1769053793512,0.00023484,89937.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769053793749,0.00023484,89937.0,89922.0,0.21599996]
["bitfinex","BTCUSD",1769053793943,0.00023484,89937.0,89922.0,0.20487922]
["bitfinex","BTCUSD",1769053794255,0.00023484,89937.0,89922.0,0.21599996]
["bitfinex","BTCUSD",1769053795261,0.00023484,89937.0,89923.0,0.20487922]
["bitfinex","BTCUSD",1769053795670,0.00271401,89923.0,89909.0,0.0001506]
["bitfinex","BTCUSD",1769053795835,0.00271401,89923.0,89909.0,0.00019917]
["bitfinex","BTCUSD",1769053796042,0.56724325,89930.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053796629,0.05672433,89929.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053799283,0.19573226,89928.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053801030,0.02160458,89929.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053801234,0.00589984,89928.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053801490,0.04820728,89927.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053802223,0.00589984,89928.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053812406,0.01701898,89935.0,89909.0,0.20507839]
["bitfinex","BTCUSD",1769053812603,0.00589984,89935.0,89911.0,0.20849604]
["bitfinex","BTCUSD",1769053812913,0.01111926,89934.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053813089,0.01701898,89935.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053813890,0.01111938,89933.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053814095,0.01111926,89934.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053814746,0.01111951,89932.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053814952,0.37151099,89930.0,89913.0,0.22284699]
["bitfinex","BTCUSD",1769053815303,0.37151099,89930.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053818401,0.01111988,89929.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053818930,0.01112,89928.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053819283,0.01112013,89927.0,89913.0,0.20849604]
["bitfinex","BTCUSD",1769053819889,0.01112013,89927.0,89909.0,0.00019917]
["bitfinex","BTCUSD",1769053820091,0.05442079,89926.0,89909.0,0.00019917]
["bitfinex","BTCUSD",1769053820507,0.06554104,89926.0,89909.0,0.00019917]
["bitfinex","BTCUSD",1769053820952,0.05442079,89926.0,89909.0,0.00019917]
["bitfinex","BTCUSD",1769053822373,0.37151099,89920.0,89909.0,0.00019917]
["bitfinex","BTCUSD",1769053822587,0.37151099,89920.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053822588,0.00251484,89908.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053822740,0.05560717,89917.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053822741,0.01112149,89916.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053822948,0.01112161,89915.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053823150,0.01112173,89914.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053823353,0.01112161,89915.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053823579,0.01682439,89914.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053823741,0.01112186,89913.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053823944,0.38833588,89910.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053824166,0.37721365,89910.0,89900.0,0.00063663]
["bitfinex","BTCUSD",1769053824369,0.37721365,89910.0,89885.0,0.10676335]
["bitfinex","BTCUSD",1769053824606,0.37721365,89910.0,89892.0,0.20849604]
["bitfinex","BTCUSD",1769053824820,0.0444943,89909.0,89892.0,0.20849604]
["bitfinex","BTCUSD",1769053825998,0.37151099,89910.0,89892.0,0.20849604]
["bitfinex","BTCUSD",1769053825999,0.37251099,89910.0,89892.0,0.20849604]
["bitfinex","BTCUSD",1769053826520,0.37151099,89910.0,89892.0,0.20849604]
["bitfinex","BTCUSD",1769053831991,0.37151099,89910.0,89892.0,0.2196205]
["bitfinex","BTCUSD",1769053832192,0.37151099,89910.0,89892.0,0.20849604]
["bitfinex","BTCUSD",1769053832393,0.37721365,89910.0,89891.0,0.21032696]
["bitfinex","BTCUSD",1769053832595,0.37721365,89910.0,89891.0,0.22145154]
["bitfinex","BTCUSD",1769053832596,0.0371511,89909.0,89891.0,0.22145154]
["bitfinex","BTCUSD",1769053833414,0.0371511,89909.0,89891.0,0.21032696]
["bitfinex","BTCUSD",1769053834275,0.00570266,89908.0,89891.0,0.21032696]
["bitfinex","BTCUSD",1769053834839,0.00570266,89908.0,89891.0,0.21024028]
["bitfinex","BTCUSD",1769053835042,0.0371511,89909.0,89891.0,0.21024028]
["bitfinex","BTCUSD",1769053835278,0.04143648,89908.0,89891.0,0.21024028]
["bitfinex","BTCUSD",1769053835694,0.37151099,89910.0,89891.0,0.21024028]
["bitfinex","BTCUSD",1769053836010,0.37151099,89910.0,89891.0,0.22136486]
["bitfinex","BTCUSD",1769053836216,0.37151099,89910.0,89891.0,0.21024028]
["bitfinex","BTCUSD",1769053837827,0.37151099,89910.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769053838031,0.37151099,89910.0,89894.0,0.21017636]
["bitfinex","BTCUSD",1769053838202,0.40923236,89910.0,89894.0,0.21017636]
["bitfinex","BTCUSD",1769053838404,0.37151099,89910.0,89894.0,0.21017636]
["bitfinex","BTCUSD",1769053842064,0.00570266,89914.0,89894.0,0.21017636]
["bitfinex","BTCUSD",1769053845974,0.37151099,89910.0,89894.0,0.21017636]
["bitfinex","BTCUSD",1769053846973,0.37178392,89910.0,89894.0,0.21017636]
["bitfinex","BTCUSD",1769053862466,0.02390888,89918.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053862608,0.0001506,89922.0,89910.0,0.00728599]
["bitfinex","BTCUSD",1769053862842,0.00063633,89922.0,89910.0,0.22919214]
["bitfinex","BTCUSD",1769053863052,0.00063633,89922.0,89900.0,0.37178392]
["bitfinex","BTCUSD",1769053863263,0.00072301,89922.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053865222,0.01636258,89921.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053865853,0.37178392,89920.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053866074,0.01112124,89918.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053866277,0.01691058,89918.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053866484,0.00578934,89918.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053866689,0.06868915,89917.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053867344,0.06877583,89917.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053869252,0.06977583,89917.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053869590,0.06877583,89917.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053877502,0.06977583,89917.0,89901.0,0.22250368]
["bitfinex","BTCUSD",1769053877703,0.05548972,89916.0,89901.0,0.22241701]
["bitfinex","BTCUSD",1769053877906,0.05548972,89916.0,89901.0,0.22233034]
["bitfinex","BTCUSD",1769053878338,0.0555764,89916.0,89901.0,0.22233034]
["bitfinex","BTCUSD",1769053879118,0.0565764,89916.0,89901.0,0.22233034]
["bitfinex","BTCUSD",1769053879970,0.00587427,89915.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053880173,0.05691703,89914.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053880332,0.05700371,89914.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053880770,0.05700371,89914.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053881628,0.05700371,89914.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053882117,0.05800371,89914.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053882324,0.04706859,89913.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053883269,0.04706859,89913.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053883528,0.04715527,89913.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053884557,0.04715527,89913.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053884972,0.04715527,89913.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053885168,0.00769325,89912.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053886355,0.00769325,89912.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053887625,0.00769325,89912.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053887827,0.00769325,89912.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053890679,0.00769325,89912.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053890886,0.00607228,89911.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053891265,0.00607228,89911.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053891468,0.00607228,89911.0,89892.0,0.23362814]
["bitfinex","BTCUSD",1769053892874,0.00607228,89911.0,89892.0,0.22250368]
["bitfinex","BTCUSD",1769053893267,0.00607228,89911.0,89894.0,0.21553649]
["bitfinex","BTCUSD",1769053893723,0.00667951,89910.0,89894.0,0.2266607]
["bitfinex","BTCUSD",1769053894163,0.00667951,89910.0,89894.0,0.21553649]
["bitfinex","BTCUSD",1769053894419,0.00667951,89910.0,89894.0,0.2266607]
["bitfinex","BTCUSD",1769053894622,0.00667951,89910.0,89894.0,0.21553649]
["bitfinex","BTCUSD",1769053898141,0.02390299,89919.0,89894.0,0.21553649]
["bitfinex","BTCUSD",1769053898142,0.02390299,89919.0,89898.0,0.2266602]
["bitfinex","BTCUSD",1769053898455,0.0065106,89922.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053899421,0.0065106,89922.0,89898.0,0.2266602]
["bitfinex","BTCUSD",1769053900217,0.0065106,89922.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053901373,0.0065106,89922.0,89898.0,0.25156656]
["bitfinex","BTCUSD",1769053903314,0.37765819,89920.0,89898.0,0.25156656]
["bitfinex","BTCUSD",1769053904156,0.00587427,89919.0,89898.0,0.25156656]
["bitfinex","BTCUSD",1769053905237,0.00587427,89919.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053907766,0.00687427,89919.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053908046,0.001,89919.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053908344,0.37173093,89920.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053910664,0.37173093,89920.0,89898.0,0.2266602]
["bitfinex","BTCUSD",1769053910823,0.37173093,89920.0,89898.0,0.21553649]
["bitfinex","BTCUSD",1769053911023,0.1653627,89920.0,89900.0,0.21553649]
["bitfinex","BTCUSD",1769053911262,0.37173093,89920.0,89900.0,0.21553649]
["bitfinex","BTCUSD",1769053914422,0.00063633,89922.0,89899.0,0.03601492]
["bitfinex","BTCUSD",1769053914769,0.02390299,89929.0,89916.0,0.21553649]
["bitfinex","BTCUSD",1769053914980,0.02390299,89929.0,89924.0,0.2149926]
["bitfinex","BTCUSD",1769053914981,0.00010262,89929.0,89924.0,0.2149926]
["bitfinex","BTCUSD",1769053915186,0.0001506,89932.0,89924.0,0.2149926]
["bitfinex","BTCUSD",1769053917665,0.0001506,89932.0,89911.0,0.21553649]
["bitfinex","BTCUSD",1769053917870,0.0001506,89932.0,89913.0,0.21553649]
["bitfinex","BTCUSD",1769053923151,0.58327885,89930.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053923333,0.37173093,89930.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053923530,0.21154792,89929.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053923700,0.21154792,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053925276,0.01112025,89926.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053925423,0.21166662,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053927989,0.21266662,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053929608,0.37173093,89921.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053929870,0.21266662,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053930394,0.21166662,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053931096,0.07951947,89924.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053931435,0.21166662,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053931653,0.21266662,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053932398,0.001,89925.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053933020,0.37173093,89930.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053933236,0.001,89924.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053933641,0.37173093,89930.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053934595,0.13492,89929.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053934806,0.2232881,89928.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053935298,0.2121681,89928.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053935915,0.01112013,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053936143,0.22339277,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053936327,0.21227264,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053937188,0.22439277,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053937394,0.08757516,89926.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053937771,0.21327264,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053939026,0.21227264,89927.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053941607,0.22364402,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053941843,0.37173093,89921.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053943199,0.001,89921.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053943712,0.21252365,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053945269,0.0238964,89928.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053945470,0.0238964,89929.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053945672,0.37173093,89930.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053945849,0.13492,89928.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053946540,0.13592,89928.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053946940,0.13492,89928.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053951248,0.35888208,89928.0,89912.0,0.22034837]
["bitfinex","BTCUSD",1769053951541,0.37173093,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053953096,0.37273093,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053953565,0.001,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053955069,0.21284208,89924.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053955486,0.22396258,89924.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053955665,0.01112062,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053955874,0.01112074,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053956415,0.01112062,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053956823,0.01212062,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053957668,0.12254892,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053957903,0.01112062,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053958220,0.37173093,89921.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053958403,0.03501714,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053958606,0.01112074,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053958828,0.21284208,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053959289,0.21384208,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053959703,0.21284208,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053960823,0.01112037,89925.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053961261,0.0111205,89924.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053961476,0.01112074,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053961829,0.001,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053962011,0.01212062,89923.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053962431,0.01112074,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053962632,0.001,89922.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053963356,0.0111205,89924.0,89911.0,0.00048573]
["bitfinex","BTCUSD",1769053963524,0.3828518,89921.0,89907.0,0.22643562]
["bitfinex","BTCUSD",1769053963725,0.3828518,89921.0,89901.0,0.22643562]
["bitfinex","BTCUSD",1769053963726,0.37173093,89917.0,89901.0,0.22643562]
["bitfinex","BTCUSD",1769053964198,0.58457301,89911.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053964444,0.00048567,89921.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053964445,0.13492,89910.0,89900.0,0.0001506]
["bitfinex","BTCUSD",1769053964607,0.13492,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053964608,0.50665093,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053964805,0.13492,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053966417,0.12692588,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053973060,0.12792588,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053974252,0.12692588,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053974597,0.49970447,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053975331,0.49870447,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053977846,0.12692588,89910.0,89897.0,0.22643562]
["bitfinex","BTCUSD",1769053980914,0.13496,89911.0,89897.0,0.25131917]
["bitfinex","BTCUSD",1769053981717,0.023867,89919.0,89897.0,0.25131917]
["bitfinex","BTCUSD",1769053981917,0.13496,89911.0,89897.0,0.25131917]
["bitfinex","BTCUSD",1769053982298,0.023867,89919.0,89897.0,0.25131917]
["bitfinex","BTCUSD",1769053982502,0.22239504,89931.0,89897.0,0.25131917]
["bitfinex","BTCUSD",1769053982503,0.0001506,89932.0,89920.0,0.21373437]
["bitfinex","BTCUSD",1769053982702,0.0001506,89932.0,89920.0,0.21344371]
["bitfinex","BTCUSD",1769053982703,0.13496,89928.0,89920.0,0.21344371]
["bitfinex","BTCUSD",1769053983127,0.06989359,89920.0,89905.0,0.21373437]
["bitfinex","BTCUSD",1769053983356,0.06989359,89920.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053984208,0.06989359,89920.0,89905.0,0.21522004]
["bitfinex","BTCUSD",1769053986422,0.06989359,89920.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053986646,0.06989359,89920.0,89905.0,0.21522004]
["bitfinex","BTCUSD",1769053987058,0.06989359,89920.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053987468,0.00698936,89919.0,89905.0,0.21522004]
["bitfinex","BTCUSD",1769053988075,0.00698936,89919.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053989296,0.00698936,89919.0,89905.0,0.21522004]
["bitfinex","BTCUSD",1769053989443,0.22498158,89926.0,89905.0,0.21522004]
["bitfinex","BTCUSD",1769053989640,0.21386133,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053990360,0.22498158,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053990804,0.22598158,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053991980,0.21917999,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053992621,0.01112037,89925.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053993103,0.09929532,89925.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053993468,0.08817495,89925.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053993661,0.21917999,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053993959,0.21817999,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053995135,0.001,89925.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053995766,0.21817999,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053995977,0.08934978,89925.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053996354,0.01112062,89923.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053996530,0.01112074,89922.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053996734,0.01112062,89923.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053997947,0.0111205,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053998164,0.08251682,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053998500,0.001,89923.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053998902,0.08251682,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053999309,0.07239632,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769053999691,0.01112062,89923.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054000077,0.01112074,89922.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054000432,0.01112062,89923.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054000575,0.01112074,89922.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054000771,0.07239632,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054000980,0.07139632,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054001166,0.21151443,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054001357,0.0121205,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054001562,0.001,89924.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054001807,0.01112037,89925.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054002221,0.01112025,89926.0,89905.0,0.21422004]
["bitfinex","BTCUSD",1769054002622,0.01112037,89925.0,89907.0,0.21373437]
["bitfinex","BTCUSD",1769054002819,0.01112025,89926.0,89907.0,0.21373437]
["bitfinex","BTCUSD",1769054003160,0.01112013,89927.0,89907.0,0.21373437]
["bitfinex","BTCUSD",1769054003294,0.14608,89928.0,89907.0,0.21373437]
["bitfinex","BTCUSD",1769054003505,0.14608,89928.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054003506,0.01112013,89927.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054003903,0.14608,89928.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054004917,0.0111205,89924.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054005123,0.01112062,89923.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054005576,0.01112037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054005758,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054007200,0.01112037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054007416,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054009052,0.001,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054010278,0.01112037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054010478,0.0111205,89924.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054011309,0.01212037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054011716,0.01112037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054013069,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054013864,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054014272,0.001,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054014663,0.01112013,89927.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054014857,0.14608,89928.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054015058,0.001,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054015495,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054016871,0.01112037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054017039,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054017198,0.01112037,89925.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054017418,0.01112025,89926.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054017829,0.01112013,89927.0,89909.0,0.21373437]
["bitfinex","BTCUSD",1769054018890,0.01212013,89927.0,89909.0,0.24374622]
["bitfinex","BTCUSD",1769054022128,0.01112025,89926.0,89909.0,0.24374622]
["bitfinex","BTCUSD",1769054022336,0.06772094,89927.0,89909.0,0.24374622]
["bitfinex","BTCUSD",1769054022337,0.01212013,89927.0,89909.0,0.24374622]
["bitfinex","BTCUSD",1769054023156,0.01112013,89927.0,89909.0,0.24374622]
["bitfinex","BTCUSD",1769054024133,0.13496,89928.0,89909.0,0.24374622]
["bitfinex","BTCUSD",1769054024500,0.001,89927.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054024917,0.13496,89928.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054025357,0.13596,89928.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054026407,0.13496,89928.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054026610,0.001,89927.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054027149,0.13492,89926.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054029121,0.14604025,89926.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054029325,0.01112074,89922.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054029534,0.0111205,89924.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054029735,0.01112062,89923.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054029934,0.37177859,89921.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054030911,0.37169695,89921.0,89911.0,0.2134739]
["bitfinex","BTCUSD",1769054033702,0.38281782,89921.0,89905.0,0.21395957]
["bitfinex","BTCUSD",1769054033908,0.37169695,89921.0,89905.0,0.21395957]
["bitfinex","BTCUSD",1769054036709,0.08660595,89920.0,89905.0,0.21395957]
["bitfinex","BTCUSD",1769054039165,0.08660595,89920.0,89905.0,0.00048567]
["bitfinex","BTCUSD",1769054039371,0.19096211,89919.0,89905.0,0.00048567]
["bitfinex","BTCUSD",1769054039821,0.20208323,89919.0,89905.0,0.00048567]
["bitfinex","BTCUSD",1769054040050,0.19096211,89919.0,89905.0,0.00048567]
["bitfinex","BTCUSD",1769054040272,0.06826275,89918.0,89905.0,0.00048567]
["bitfinex","BTCUSD",1769054044290,0.19096211,89919.0,89905.0,0.00048567]
["bitfinex","BTCUSD",1769054045440,0.02392061,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054045758,0.13492,89919.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054047613,0.13492,89919.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054048025,0.13492,89919.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054048441,0.13492,89919.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054050342,0.17879656,89919.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054050754,0.17879656,89919.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054050985,0.13492,89919.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054059166,0.19096211,89926.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054059500,0.13496,89923.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054060247,0.7155,89928.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054060473,0.26930891,89927.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054060670,0.1104283,89927.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054060879,0.13496,89926.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054062110,0.13496,89926.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054064384,0.13496,89925.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054065200,0.13496,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054065403,0.13496,89925.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054068968,0.13496,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054070223,0.217903,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054071165,0.37169695,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054071951,0.0239208,89924.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054072155,0.217903,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054072701,0.37169695,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054073021,0.44950005,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054076231,0.46062104,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054076438,0.44950005,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054077237,0.46062104,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054077805,0.44950005,89920.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054078015,0.08087848,89919.0,89906.0,0.23345024]
["bitfinex","BTCUSD",1769054078226,0.08087848,89919.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054082483,0.22843258,89920.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054087536,0.19096211,89923.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054089809,0.13496,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054092219,0.14608037,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054092888,0.13496,89925.0,89906.0,0.23245024]
["bitfinex","BTCUSD",1769054093234,0.13496,89925.0,89906.0,0.25575889]
["bitfinex","BTCUSD",1769054093419,0.14608037,89925.0,89906.0,0.25575889]
["bitfinex","BTCUSD",1769054093643,0.13496,89925.0,89906.0,0.25575889]
["bitfinex","BTCUSD",1769054099855,0.13496,89925.0,89906.0,0.25675889]
["bitfinex","BTCUSD",1769054101079,0.13496,89925.0,89906.0,0.25575889]
["bitfinex","BTCUSD",1769054101307,0.13496,89925.0,89907.0,0.05357779]
["bitfinex","BTCUSD",1769054101499,0.13496,89925.0,89908.0,0.23140104]
["bitfinex","BTCUSD",1769054102456,0.02392678,89929.0,89910.0,0.37170439]
["bitfinex","BTCUSD",1769054102620,0.13496,89928.0,89911.0,0.23140104]
["bitfinex","BTCUSD",1769054103458,0.13496,89928.0,89911.0,0.06814514]
["bitfinex","BTCUSD",1769054103624,0.13496,89928.0,89912.0,0.23140104]
["bitfinex","BTCUSD",1769054116711,0.02392678,89929.0,89912.0,0.23140104]
["bitfinex","BTCUSD",1769054116913,0.13496,89930.0,89912.0,0.23140104]
["bitfinex","BTCUSD",1769054117911,0.13496,89930.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769054118094,0.13496,89930.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769054118095,0.0001506,89932.0,89916.0,0.23140104]
["bitfinex","BTCUSD",1769054120627,0.0001506,89932.0,89921.0,0.23140104]
["bitfinex","BTCUSD",1769054120841,0.13519484,89937.0,89921.0,0.23140104]
["bitfinex","BTCUSD",1769054121050,0.00023484,89937.0,89921.0,0.23140104]
["bitfinex","BTCUSD",1769054121260,0.00023484,89937.0,89923.0,0.23140104]
["bitfinex","BTCUSD",1769054122972,0.13941186,89943.0,89923.0,0.23140104]
["bitfinex","BTCUSD",1769054122973,0.13711343,89943.0,89923.0,0.23140104]
["bitfinex","BTCUSD",1769054129675,0.19111121,89942.0,89923.0,0.23140104]
["bitfinex","BTCUSD",1769054129879,0.37170439,89940.0,89923.0,0.23140104]
["bitfinex","BTCUSD",1769054130634,0.19111121,89939.0,89918.0,0.0001506]
["bitfinex","BTCUSD",1769054130836,0.19111121,89939.0,89918.0,0.23155164]
["bitfinex","BTCUSD",1769054130837,0.21503799,89939.0,89918.0,0.23155164]
["bitfinex","BTCUSD",1769054139944,0.19111121,89939.0,89918.0,0.23155164]
["bitfinex","BTCUSD",1769054141995,0.37170439,89940.0,89918.0,0.23155164]
["bitfinex","BTCUSD",1769054144140,0.37170439,89940.0,89918.0,0.23121117]
["bitfinex","BTCUSD",1769054144420,0.37170439,89940.0,89918.0,0.24233241]
["bitfinex","BTCUSD",1769054144624,0.37170439,89940.0,89919.0,0.23361356]
["bitfinex","BTCUSD",1769054147056,0.37170439,89940.0,89919.0,0.23327282]
["bitfinex","BTCUSD",1769054149024,0.0001506,89941.0,89919.0,0.24439394]
["bitfinex","BTCUSD",1769054149227,0.37170439,89940.0,89919.0,0.23327282]
["bitfinex","BTCUSD",1769054149427,0.0001506,89941.0,89919.0,0.23327282]
["bitfinex","BTCUSD",1769054149641,0.0001506,89941.0,89919.0,0.24784445]
["bitfinex","BTCUSD",1769054149862,0.0001506,89941.0,89919.0,0.25896557]
["bitfinex","BTCUSD",1769054150574,0.0001506,89941.0,89919.0,0.24784445]
["bitfinex","BTCUSD",1769054151126,0.0001506,89941.0,89920.0,0.37170439]
["bitfinex","BTCUSD",1769054151324,0.0001506,89941.0,89931.0,0.23361356]
["bitfinex","BTCUSD",1769054152612,0.0001506,89941.0,89920.0,0.37170439]
["bitfinex","BTCUSD",1769054152735,0.0001506,89941.0,89921.0,0.28340995]
["bitfinex","BTCUSD",1769054153756,0.19163651,89947.0,89922.0,0.23361356]
["bitfinex","BTCUSD",1769054154202,0.0111179,89945.0,89922.0,0.23361356]
["bitfinex","BTCUSD",1769054154589,0.20275429,89946.0,89922.0,0.23361356]
["bitfinex","BTCUSD",1769054154785,0.20275429,89946.0,89924.0,0.23361356]
["bitfinex","BTCUSD",1769054155189,0.25834331,89946.0,89924.0,0.23361356]
["bitfinex","BTCUSD",1769054155391,0.06670756,89945.0,89924.0,0.23361356]
["bitfinex","BTCUSD",1769054155804,0.01111802,89944.0,89924.0,0.23361356]
["bitfinex","BTCUSD",1769054156204,0.01111815,89943.0,89924.0,0.23361356]
["bitfinex","BTCUSD",1769054156401,0.0111179,89945.0,89925.0,0.23361356]
["bitfinex","BTCUSD",1769054156606,0.01111802,89944.0,89925.0,0.23361356]
["bitfinex","BTCUSD",1769054157095,0.0111179,89945.0,89925.0,0.23361356]
["bitfinex","BTCUSD",1769054157233,0.001,89943.0,89925.0,0.23361356]
["bitfinex","BTCUSD",1769054159448,0.19163651,89946.0,89925.0,0.23361356]
["bitfinex","BTCUSD",1769054159648,0.19163651,89946.0,89926.0,0.30800061]
["bitfinex","BTCUSD",1769054159851,0.001,89944.0,89926.0,0.30800061]
["bitfinex","BTCUSD",1769054160283,0.19163651,89946.0,89926.0,0.30800061]
["bitfinex","BTCUSD",1769054160585,0.20375429,89946.0,89926.0,0.30800061]
["bitfinex","BTCUSD",1769054160799,0.19263651,89946.0,89926.0,0.30800061]
["bitfinex","BTCUSD",1769054161006,0.19263651,89946.0,89927.0,0.30634211]
["bitfinex","BTCUSD",1769054161199,0.19163651,89946.0,89927.0,0.30634211]
["bitfinex","BTCUSD",1769054161740,0.001,89946.0,89931.0,0.24168753]
["bitfinex","BTCUSD",1769054162610,0.0001506,89950.0,89931.0,0.24168753]
["bitfinex","BTCUSD",1769054163356,0.37166449,89950.0,89931.0,0.24168753]
["bitfinex","BTCUSD",1769054163597,0.59308604,89950.0,89931.0,0.27314939]
["bitfinex","BTCUSD",1769054165065,0.60420332,89950.0,89931.0,0.27314939]
["bitfinex","BTCUSD",1769054165475,0.01111753,89948.0,89931.0,0.27314939]
["bitfinex","BTCUSD",1769054165702,0.01111753,89948.0,89931.0,0.24168753]
["bitfinex","BTCUSD",1769054165900,0.03501349,89949.0,89931.0,0.24168753]
["bitfinex","BTCUSD",1769054166113,0.02389608,89949.0,89931.0,0.24168753]
["bitfinex","BTCUSD",1769054166574,0.01111852,89940.0,89921.0,0.00445135]
["bitfinex","BTCUSD",1769054166847,0.01111852,89940.0,89914.0,0.30179272]
["bitfinex","BTCUSD",1769054166848,0.00331154,89931.0,89914.0,0.00183813]
["bitfinex","BTCUSD",1769054167395,0.22159119,89935.0,89914.0,0.00183813]
["bitfinex","BTCUSD",1769054168083,0.37151389,89940.0,89914.0,0.24168753]
["bitfinex","BTCUSD",1769054168293,0.37151389,89940.0,89914.0,0.25280926]
["bitfinex","BTCUSD",1769054168453,0.23050453,89939.0,89914.0,0.07367842]
["bitfinex","BTCUSD",1769054168655,0.23050453,89939.0,89915.0,0.24168753]
["bitfinex","BTCUSD",1769054168866,0.23050453,89939.0,89915.0,0.25280914]
["bitfinex","BTCUSD",1769054169469,0.23050453,89939.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769054169667,0.23050453,89939.0,89916.0,0.24168753]
["bitfinex","BTCUSD",1769054169957,0.06244049,89938.0,89916.0,0.24168753]
["bitfinex","BTCUSD",1769054170162,0.0001506,89941.0,89920.0,0.37151389]
["bitfinex","BTCUSD",1769054170382,0.001,89939.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054170762,0.0001506,89941.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054172673,0.60201842,89940.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054173192,0.23050453,89939.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054173542,0.06799952,89938.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054173723,0.23050453,89939.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054173932,0.23050453,89939.0,89921.0,0.24268753]
["bitfinex","BTCUSD",1769054175511,0.23050453,89939.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054175734,0.001,89938.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054176113,0.23050453,89939.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054176739,0.37151389,89940.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054179549,0.23065513,89941.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054184832,0.23165513,89941.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054185027,0.37151389,89940.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054188564,0.23065513,89941.0,89921.0,0.24168753]
["bitfinex","BTCUSD",1769054190693,0.0001506,89941.0,89921.0,0.28142649]
["bitfinex","BTCUSD",1769054190941,0.0001506,89941.0,89921.0,0.29254736]
["bitfinex","BTCUSD",1769054191560,0.0001506,89941.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769054191713,0.0001506,89941.0,89923.0,0.24533306]
["bitfinex","BTCUSD",1769054197101,0.0011506,89941.0,89923.0,0.24533306]
["bitfinex","BTCUSD",1769054197689,0.0001506,89941.0,89923.0,0.24533306]
["bitfinex","BTCUSD",1769054198076,0.0011506,89941.0,89923.0,0.31988872]
["bitfinex","BTCUSD",1769054198273,0.0011506,89941.0,89923.0,0.07455566]
["bitfinex","BTCUSD",1769054198494,0.0001506,89941.0,89924.0,0.24533306]
["bitfinex","BTCUSD",1769054198694,0.0011506,89941.0,89924.0,0.24533306]
["bitfinex","BTCUSD",1769054199974,0.0001506,89941.0,89924.0,0.24533306]
["bitfinex","BTCUSD",1769054200176,0.0001506,89941.0,89924.0,0.3289308]
["bitfinex","BTCUSD",1769054200408,0.0001506,89941.0,89924.0,0.08359774]
["bitfinex","BTCUSD",1769054200587,0.0001506,89941.0,89922.0,0.24533306]
["bitfinex","BTCUSD",1769054206027,0.23844073,89940.0,89922.0,0.24533306]
["bitfinex","BTCUSD",1769054215344,0.23650689,89940.0,89922.0,0.24533306]
["bitfinex","BTCUSD",1769054220554,0.23616601,89940.0,89922.0,0.24533306]
["bitfinex","BTCUSD",1769054221092,0.0001506,89941.0,89922.0,0.24533306]
["bitfinex","BTCUSD",1769054221093,0.0001506,89941.0,89922.0,0.28733589]
["bitfinex","BTCUSD",1769054222462,0.0001506,89941.0,89925.0,0.10676335]
["bitfinex","BTCUSD",1769054222811,0.0001506,89941.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054223016,2.328478,89954.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054223182,2.328478,89955.0,89932.0,0.08839763]
["bitfinex","BTCUSD",1769054224310,2.32859142,89955.0,89932.0,0.08839763]
["bitfinex","BTCUSD",1769054224457,2.328478,89954.0,89932.0,0.08839763]
["bitfinex","BTCUSD",1769054224651,2.3283075,89954.0,89932.0,0.08839763]
["bitfinex","BTCUSD",1769054226219,2.328308,89952.0,89932.0,0.08839763]
["bitfinex","BTCUSD",1769054226378,2.328308,89951.0,89933.0,0.07432893]
["bitfinex","BTCUSD",1769054226594,2.328308,89953.0,89933.0,0.07432893]
["bitfinex","BTCUSD",1769054227174,2.328308,89952.0,89933.0,0.07432893]
["bitfinex","BTCUSD",1769054227375,2.33925459,89952.0,89933.0,0.07432893]
["bitfinex","BTCUSD",1769054227637,2.32813755,89952.0,89933.0,0.07432893]
["bitfinex","BTCUSD",1769054227797,0.37151933,89950.0,89934.0,0.01301509]
["bitfinex","BTCUSD",1769054230734,0.37134886,89950.0,89934.0,0.01301509]
["bitfinex","BTCUSD",1769054232162,0.37234886,89950.0,89934.0,0.01301509]
["bitfinex","BTCUSD",1769054232942,0.37234886,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054233622,0.37134886,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054233824,0.37151933,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054233991,0.37251933,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054234396,0.37151933,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054234598,0.37151933,89950.0,89932.0,0.02833726]
["bitfinex","BTCUSD",1769054234797,0.37134887,89950.0,89932.0,0.02833726]
["bitfinex","BTCUSD",1769054238594,0.37134887,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054239012,2.328138,89954.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054239233,0.37151933,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054251132,0.03513193,89955.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054251304,0.37151933,89950.0,89931.0,0.26098138]
["bitfinex","BTCUSD",1769054251571,0.37151933,89950.0,89932.0,0.07883349]
["bitfinex","BTCUSD",1769054251758,0.37151933,89950.0,89932.0,0.34647028]
["bitfinex","BTCUSD",1769054252634,2.328138,89954.0,89932.0,0.34647028]
["bitfinex","BTCUSD",1769054252818,2.328138,89952.0,89932.0,0.34647028]
["bitfinex","BTCUSD",1769054253043,0.00011342,89955.0,89932.0,0.34647028]
["bitfinex","BTCUSD",1769054253044,0.02390185,89951.0,89932.0,0.34647028]
["bitfinex","BTCUSD",1769054253255,2.328138,89954.0,89933.0,0.08738205]
["bitfinex","BTCUSD",1769054253452,2.328138,89952.0,89933.0,0.08738205]
["bitfinex","BTCUSD",1769054253590,0.02390185,89951.0,89933.0,0.08738205]
["bitfinex","BTCUSD",1769054253791,2.328138,89954.0,89933.0,0.08738205]
["bitfinex","BTCUSD",1769054254017,2.328138,89952.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054254218,0.02390185,89951.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054254434,2.328138,89954.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054254642,2.328138,89952.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054254854,0.00011342,89955.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054254855,0.02390185,89951.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054255054,2.328138,89953.0,89934.0,0.07711685]
["bitfinex","BTCUSD",1769054255269,2.328138,89951.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054255480,0.02390185,89950.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054255690,2.328138,89954.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054255902,2.328138,89952.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054256121,0.02390185,89951.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054256342,2.328138,89954.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054256570,2.328138,89952.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054256770,0.02390185,89951.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054256971,2.328138,89954.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054257217,0.00011342,89955.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054257218,2.328138,89952.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054257452,0.02390185,89951.0,89935.0,0.08052325]
["bitfinex","BTCUSD",1769054257599,2.328138,89954.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054257799,2.328138,89952.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054258006,0.02390185,89951.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054258218,2.328138,89954.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054258436,2.328138,89952.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054258618,0.02390185,89951.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054258844,2.328138,89954.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054259041,2.328138,89952.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054259385,0.02390185,89951.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054259587,2.328138,89954.0,89936.0,0.07307992]
["bitfinex","BTCUSD",1769054259882,2.3279675,89952.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054260084,0.02390185,89951.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054260301,2.327968,89954.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054260450,2.327968,89952.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054260813,0.02390185,89951.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054261012,2.327968,89954.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054261132,0.02390185,89953.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054261337,2.327968,89952.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054261536,0.02390185,89951.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054261877,2.327968,89954.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054262054,2.327968,89952.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054262259,0.02390185,89951.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054262462,2.327968,89954.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054262763,2.327968,89952.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054262945,0.02390185,89951.0,89938.0,0.03227906]
["bitfinex","BTCUSD",1769054263170,2.327968,89954.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054263505,2.327968,89952.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054263830,0.02390185,89951.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054264036,2.327968,89954.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054264174,2.327968,89952.0,89937.0,0.05515382]
["bitfinex","BTCUSD",1769054264382,0.02390185,89951.0,89931.0,0.26763679]
["bitfinex","BTCUSD",1769054264576,2.327968,89954.0,89931.0,0.26763679]
["bitfinex","BTCUSD",1769054264806,2.327968,89952.0,89931.0,0.26763679]
["bitfinex","BTCUSD",1769054265031,0.02390185,89951.0,89931.0,0.26763679]
["bitfinex","BTCUSD",1769054265208,2.327968,89954.0,89931.0,0.26763679]
["bitfinex","BTCUSD",1769054265409,0.00011342,89955.0,89931.0,0.26763679]
["bitfinex","BTCUSD",1769054265410,2.327968,89952.0,89932.0,0.26763679]
["bitfinex","BTCUSD",1769054265613,0.02390185,89951.0,89932.0,0.26763679]
["bitfinex","BTCUSD",1769054265834,2.327968,89954.0,89932.0,0.26763679]
["bitfinex","BTCUSD",1769054266034,2.327968,89951.0,89932.0,0.26763679]
["bitfinex","BTCUSD",1769054266204,0.02390185,89950.0,89932.0,0.26763679]
["bitfinex","BTCUSD",1769054266420,2.327968,89951.0,89933.0,0.35386221]
["bitfinex","BTCUSD",1769054266624,0.02390185,89950.0,89933.0,0.35386221]
["bitfinex","BTCUSD",1769054266863,2.327968,89951.0,89933.0,0.35386221]
["bitfinex","BTCUSD",1769054267071,0.02390185,89950.0,89933.0,0.35386221]
["bitfinex","BTCUSD",1769054267279,2.327968,89951.0,89933.0,0.35386221]
["bitfinex","BTCUSD",1769054267515,0.02390185,89950.0,89933.0,0.08622542]
["bitfinex","BTCUSD",1769054267704,0.001,89951.0,89934.0,0.26763679]
["bitfinex","BTCUSD",1769054268081,2.327968,89953.0,89934.0,0.26763679]
["bitfinex","BTCUSD",1769054268438,2.327968,89951.0,89934.0,0.26763679]
["bitfinex","BTCUSD",1769054268661,0.02390185,89950.0,89934.0,0.26763679]
["bitfinex","BTCUSD",1769054268948,2.327968,89953.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054269112,2.327968,89951.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054269309,0.02390185,89950.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054269520,2.327968,89953.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054269717,2.327968,89951.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054269922,0.02390185,89950.0,89935.0,0.28290447]
["bitfinex","BTCUSD",1769054270107,0.0900176,89954.0,89935.0,0.28290447]
["bitfinex","BTCUSD",1769054270108,2.327968,89953.0,89935.0,0.28290447]
["bitfinex","BTCUSD",1769054270314,2.327968,89951.0,89935.0,0.28290447]
["bitfinex","BTCUSD",1769054270513,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054270717,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054270963,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054271130,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054271330,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054271531,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054271710,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054271913,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054272173,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054272384,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054272722,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054272938,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054273138,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054273337,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054273582,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054273779,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054274027,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054274190,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054274388,0.02390185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054274592,2.327968,89953.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054274823,2.327968,89951.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054275142,0.15882185,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054275330,0.13492,89950.0,89936.0,0.04767609]
["bitfinex","BTCUSD",1769054275687,0.13492,89950.0,89935.0,0.28290447]
["bitfinex","BTCUSD",1769054275886,0.13492,89950.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054280057,0.13474945,89950.0,89935.0,0.26763679]
["bitfinex","BTCUSD",1769054282856,0.13474945,89950.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054283256,0.13474945,89950.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054283257,0.37143256,89940.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054283452,0.41868935,89940.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054284232,0.04725679,89940.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054284413,0.0900176,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054284708,0.001,89940.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054285995,0.0900176,89948.0,89929.0,0.28139026]
["bitfinex","BTCUSD",1769054286349,0.0900176,89947.0,89929.0,0.28139026]
["bitfinex","BTCUSD",1769054287002,0.001,89940.0,89929.0,0.28139026]
["bitfinex","BTCUSD",1769054287430,0.0900176,89947.0,89929.0,0.28139026]
["bitfinex","BTCUSD",1769054287968,0.0900176,89947.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054288172,0.15536528,89947.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054288320,0.16648293,89947.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054288520,0.15536528,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054289403,0.15636528,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054289783,0.15536528,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054289989,0.01417882,89946.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054291016,0.0900176,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054292111,0.001,89946.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054292685,0.0900176,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054292913,0.0910176,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054293332,0.0900176,89947.0,89927.0,0.28154086]
["bitfinex","BTCUSD",1769054294957,0.08984704,89947.0,89928.0,0.03037825]
["bitfinex","BTCUSD",1769054295162,0.08984704,89947.0,89928.0,0.31176851]
["bitfinex","BTCUSD",1769054295358,0.09084704,89947.0,89928.0,0.31176851]
["bitfinex","BTCUSD",1769054295587,0.09084704,89947.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054295760,0.08984704,89947.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054296098,0.06989396,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054296976,0.15957385,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054298533,0.16057385,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054299122,0.1604033,89946.0,89928.0,0.30889052]
["bitfinex","BTCUSD",1769054300210,0.1604033,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054301681,0.1594033,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054302898,0.15900256,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054305237,0.158832,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054309230,0.159832,89946.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054309370,0.43813628,89950.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054309576,0.0008968,89949.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054309796,2.327968,89948.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054309991,2.327968,89947.0,89928.0,0.28139026]
["bitfinex","BTCUSD",1769054311990,2.327968,89947.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054311991,2.327968,89947.0,89929.0,0.28440843]
["bitfinex","BTCUSD",1769054312373,2.328968,89947.0,89929.0,0.28440843]
["bitfinex","BTCUSD",1769054312574,0.13592,89947.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054313011,0.13492,89947.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054313222,0.13474944,89947.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054315912,0.14586709,89947.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054316115,0.00055907,89946.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054316316,0.0111179,89945.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054316493,0.01111802,89944.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054316829,0.0111179,89945.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054317054,0.01167685,89946.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054318201,0.00055907,89946.0,89929.0,0.26330205]
["bitfinex","BTCUSD",1769054318418,0.14586709,89947.0,89929.0,0.288804]
["bitfinex","BTCUSD",1769054318618,0.14586709,89947.0,89929.0,0.252804]
["bitfinex","BTCUSD",1769054318863,0.001,89945.0,89929.0,0.22730205]
["bitfinex","BTCUSD",1769054319445,0.14586709,89947.0,89929.0,0.22730205]
["bitfinex","BTCUSD",1769054319875,0.01111778,89946.0,89929.0,0.22730205]
["bitfinex","BTCUSD",1769054320043,0.14686709,89947.0,89929.0,0.22730205]
["bitfinex","BTCUSD",1769054320247,0.14586709,89947.0,89929.0,0.22730205]
["bitfinex","BTCUSD",1769054320598,0.14586709,89947.0,89929.0,0.25004732]
["bitfinex","BTCUSD",1769054320778,0.14569646,89947.0,89929.0,0.25004732]
["bitfinex","BTCUSD",1769054321082,0.13457881,89947.0,89929.0,0.25004732]
["bitfinex","BTCUSD",1769054321640,0.13440819,89947.0,89929.0,0.25004732]
["bitfinex","BTCUSD",1769054322264,0.13540819,89947.0,89929.0,0.25004732]
["bitfinex","BTCUSD",1769054322635,0.13540819,89947.0,89930.0,0.02337384]
["bitfinex","BTCUSD",1769054323252,0.13540819,89947.0,89931.0,0.26330205]
["bitfinex","BTCUSD",1769054323458,0.13440819,89947.0,89931.0,0.26330205]
["bitfinex","BTCUSD",1769054324818,0.03619907,89946.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054324994,0.03619907,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054326427,0.03719907,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054327321,0.04831685,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054328425,0.01111802,89944.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054328643,0.01111827,89942.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054329304,0.03619907,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054329512,0.04731685,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054330568,0.0111179,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054331298,0.04831685,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054331739,0.0111179,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054332090,0.01111802,89944.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054332298,0.0111179,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054333565,0.01111802,89944.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054334124,0.0111179,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054335346,0.04731685,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054335738,0.001,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054336116,0.001,89945.0,89928.0,0.28964732]
["bitfinex","BTCUSD",1769054336320,0.14552584,89947.0,89928.0,0.28964732]
["bitfinex","BTCUSD",1769054336523,0.14552584,89947.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054336703,0.001,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054337106,0.01211778,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054337728,0.01111778,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054338132,0.13540819,89947.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054338339,0.01111778,89946.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054338635,0.0111179,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054339751,0.0121179,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054340135,0.001,89945.0,89928.0,0.26330205]
["bitfinex","BTCUSD",1769054341126,0.29393679,89943.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054343228,0.29393679,89943.0,89927.0,0.28711871]
["bitfinex","BTCUSD",1769054359992,0.29393679,89943.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054361207,0.29493679,89943.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054362236,0.001,89943.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054362442,0.14552584,89947.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054362666,0.41772251,89947.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054362874,0.001,89943.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054363349,0.02392992,89946.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054364419,0.02492992,89946.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054366626,0.02392992,89946.0,89928.0,0.28696811]
["bitfinex","BTCUSD",1769054370022,0.02392992,89946.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054370227,0.27219667,89945.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054370430,0.0111179,89945.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054370636,0.27219667,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054370837,0.28331469,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054371140,0.27219667,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054371318,0.28732586,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054372114,0.29844388,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054372329,0.28732586,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054372898,0.28832586,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054373311,0.28732586,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054373721,0.28832586,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054374157,0.001,89944.0,89928.0,0.28962892]
["bitfinex","BTCUSD",1769054374826,0.13440819,89947.0,89928.0,0.28962892]
["bitfinex","BTCUSD",1769054375248,0.14552584,89947.0,89928.0,0.28962892]
["bitfinex","BTCUSD",1769054376039,0.14652584,89947.0,89928.0,0.28962892]
["bitfinex","BTCUSD",1769054376442,0.13540819,89947.0,89928.0,0.28962892]
["bitfinex","BTCUSD",1769054376659,0.13440819,89947.0,89928.0,0.28962892]
["bitfinex","BTCUSD",1769054376874,0.13540819,89947.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054377666,0.001,89947.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054378653,1.9159,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054378851,0.001,89947.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054379424,0.28732586,89953.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054379632,2.21392586,89952.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054379834,0.02392992,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054379979,2.019368,89951.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054380180,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054380427,0.28732586,89952.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054380428,1.3394,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054380600,0.02392992,89950.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054380809,2.019368,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054381006,0.02392992,89950.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054381212,2.019368,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054381409,0.02392992,89950.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054381619,2.019368,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054381798,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054382001,2.019368,89951.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054382200,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054382410,2.019368,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054382622,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054382829,2.019368,89951.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054383037,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054383233,2.019368,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054383501,0.02392992,89950.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054383674,0.28732586,89952.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054383821,2.019368,89951.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054384027,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054384383,2.019368,89951.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054384588,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054384794,0.28732586,89952.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054384948,2.019368,89951.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054385150,0.02392992,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054385353,0.37151627,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054385575,0.37151627,89950.0,89931.0,0.28962892]
["bitfinex","BTCUSD",1769054385896,0.37151627,89950.0,89931.0,0.29062892]
["bitfinex","BTCUSD",1769054386095,0.37151627,89950.0,89932.0,0.32760307]
["bitfinex","BTCUSD",1769054388497,0.02392992,89951.0,89932.0,0.32760307]
["bitfinex","BTCUSD",1769054388746,0.28732586,89952.0,89932.0,0.32760307]
["bitfinex","BTCUSD",1769054389003,2.019368,89951.0,89932.0,0.32860307]
["bitfinex","BTCUSD",1769054389217,0.02392992,89950.0,89932.0,0.32860307]
["bitfinex","BTCUSD",1769054389438,0.02392992,89950.0,89932.0,0.32760307]
["bitfinex","BTCUSD",1769054389622,2.019368,89951.0,89932.0,0.32760307]
["bitfinex","BTCUSD",1769054389826,0.02392992,89950.0,89932.0,0.32860307]
["bitfinex","BTCUSD",1769054390039,0.28732586,89949.0,89932.0,0.001]
["bitfinex","BTCUSD",1769054390235,0.28732586,89949.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054390236,0.31125578,89949.0,89929.0,0.28962892]
["bitfinex","BTCUSD",1769054390644,0.31125578,89949.0,89932.0,0.001]
["bitfinex","BTCUSD",1769054391991,0.31125578,89949.0,89929.0,0.28962892]
["bitfinex","BTCUSD",1769054397687,0.31125578,89949.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054397688,0.01111802,89944.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054397899,0.01111815,89943.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054398288,0.29844376,89945.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054398497,0.01111802,89944.0,89927.0,0.28977952]
["bitfinex","BTCUSD",1769054399092,0.01111815,89943.0,89927.0,0.28977952]
["bitfinex","BTCUSD",1769054399925,0.01111815,89943.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054399926,0.29844425,89941.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054400136,0.28732586,89941.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054400346,0.298445,89935.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054400549,0.28732586,89935.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054400725,0.366553,89935.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054401132,0.07922714,89935.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054401331,0.30308196,89934.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054402663,0.01111815,89943.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054403075,0.01111815,89943.0,89927.0,0.30083648]
["bitfinex","BTCUSD",1769054403076,0.01111839,89941.0,89927.0,0.30083648]
["bitfinex","BTCUSD",1769054403266,0.01583138,89942.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054403267,0.02694965,89942.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054403396,0.33003161,89942.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054403857,0.01111839,89941.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054404056,0.01111852,89940.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054404261,0.30308196,89937.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054405869,0.01111901,89936.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054406085,0.30308196,89934.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054406286,0.30308196,89934.0,89918.0,0.0001506]
["bitfinex","BTCUSD",1769054406287,0.38273298,89930.0,89918.0,0.0001506]
["bitfinex","BTCUSD",1769054406692,0.01111988,89929.0,89918.0,0.0001506]
["bitfinex","BTCUSD",1769054407133,0.01111975,89930.0,89918.0,0.0001506]
["bitfinex","BTCUSD",1769054407328,0.30308196,89928.0,89918.0,0.0001506]
["bitfinex","BTCUSD",1769054408067,0.05559602,89935.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054408068,0.01112037,89925.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054408270,0.06064638,89951.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054408271,0.30308196,89917.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054408468,0.30314673,89917.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054408688,6.477e-05,89917.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054409646,0.001,89928.0,89923.0,0.00662369]
["bitfinex","BTCUSD",1769054409886,0.00076908,89928.0,89923.0,0.3064109]
["bitfinex","BTCUSD",1769054410309,0.13492,89933.0,89923.0,0.3064109]
["bitfinex","BTCUSD",1769054410514,0.13498479,89933.0,89923.0,0.3064109]
["bitfinex","BTCUSD",1769054410728,0.13498479,89933.0,89923.0,0.00572502]
["bitfinex","BTCUSD",1769054411173,0.13498479,89933.0,89918.0,0.30068588]
["bitfinex","BTCUSD",1769054412431,0.13498479,89933.0,89918.0,0.30168588]
["bitfinex","BTCUSD",1769054413232,0.134341,89933.0,89918.0,0.30168588]
["bitfinex","BTCUSD",1769054413668,0.134341,89933.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054413669,6.479e-05,89933.0,89920.0,0.37161323]
["bitfinex","BTCUSD",1769054413870,6.479e-05,89933.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054415749,6.479e-05,89933.0,89921.0,0.001]
["bitfinex","BTCUSD",1769054415959,6.479e-05,89933.0,89921.0,0.30168588]
["bitfinex","BTCUSD",1769054416949,0.13434102,89938.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054417148,0.01111889,89937.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054417351,0.14550834,89938.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054417779,0.14550834,89938.0,89921.0,0.30168588]
["bitfinex","BTCUSD",1769054418193,0.13419735,89938.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054418410,0.14518196,89938.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054419370,0.13406319,89938.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054419706,0.14518196,89938.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054419929,0.01111889,89937.0,89921.0,0.30068588]
["bitfinex","BTCUSD",1769054420179,0.01111901,89936.0,89921.0,0.25308588]
["bitfinex","BTCUSD",1769054420393,0.01111901,89936.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054420394,0.01111926,89934.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054420597,0.01111914,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054421432,0.01111938,89933.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054421640,0.01111988,89929.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054422283,0.01095978,89930.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054422879,0.01111975,89930.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054423398,0.00931079,89931.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054424025,0.00067875,89929.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054424337,0.3142011,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054424699,0.001,89931.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054425123,0.31404113,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054425329,0.30292199,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054425540,0.30392199,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054426805,0.30292199,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054427212,0.31404113,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054427583,0.01111926,89934.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054428238,0.31404113,89935.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054428458,0.01111926,89934.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054428999,0.01111938,89933.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054429506,0.01105605,89934.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054430227,0.0107348,89934.0,89914.0,0.30068588]
["bitfinex","BTCUSD",1769054430478,0.31420097,89936.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054430690,0.01111951,89932.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054430908,0.01111951,89932.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054431138,0.01111963,89931.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054431400,0.0109274,89931.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054431612,0.01111975,89930.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054432112,0.01111988,89929.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054432361,0.01112,89928.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054432844,0.01111988,89929.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054433595,0.01102454,89928.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054433776,0.05559723,89933.0,89913.0,0.30132392]
["bitfinex","BTCUSD",1769054433777,0.01111914,89935.0,89915.0,0.30886056]
["bitfinex","BTCUSD",1769054434132,0.01111926,89934.0,89915.0,0.30886056]
["bitfinex","BTCUSD",1769054434333,0.01111914,89935.0,89915.0,0.30886056]
["bitfinex","BTCUSD",1769054434546,0.01111914,89935.0,89917.0,0.30886056]
["bitfinex","BTCUSD",1769054434762,0.01111926,89934.0,89917.0,0.30886056]
["bitfinex","BTCUSD",1769054435027,0.01111951,89932.0,89917.0,0.30886056]
["bitfinex","BTCUSD",1769054435245,0.01073375,89932.0,89917.0,0.30886056]
["bitfinex","BTCUSD",1769054436509,0.01111938,89933.0,89917.0,0.30886056]
["bitfinex","BTCUSD",1769054436935,0.01111938,89933.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054436936,0.01111988,89929.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054437180,0.30903191,89928.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054437730,0.34883081,89928.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054438217,0.30903191,89928.0,89913.0,0.00163804]
["bitfinex","BTCUSD",1769054439146,0.3083881,89928.0,89913.0,0.00163804]
["bitfinex","BTCUSD",1769054439365,0.3083881,89928.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054441089,0.30806685,89928.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054442545,0.30787463,89928.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054443891,0.30755339,89928.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054444649,0.30903191,89934.0,89913.0,0.34157579]
["bitfinex","BTCUSD",1769054445823,0.30903191,89934.0,89913.0,0.34257579]
["bitfinex","BTCUSD",1769054446256,0.30903191,89934.0,89913.0,0.34157579]
["bitfinex","BTCUSD",1769054446476,0.30903191,89934.0,89913.0,0.34257579]
["bitfinex","BTCUSD",1769054446702,0.30886073,89934.0,89913.0,0.34257579]
["bitfinex","BTCUSD",1769054448114,0.30886073,89934.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054448333,0.30873301,89934.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054448566,0.31985227,89934.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054448815,0.31739227,89934.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054449044,0.31732906,89934.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054449253,0.01111938,89933.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054449427,0.30903191,89932.0,89914.0,0.05081466]
["bitfinex","BTCUSD",1769054450047,0.30903191,89932.0,89915.0,0.07641543]
["bitfinex","BTCUSD",1769054450630,0.30903191,89932.0,89913.0,0.00063804]
["bitfinex","BTCUSD",1769054450840,0.30903191,89932.0,89914.0,0.30886056]
["bitfinex","BTCUSD",1769054451702,0.30871066,89932.0,89914.0,0.30886056]
["bitfinex","BTCUSD",1769054452259,0.30871066,89932.0,89914.0,0.30986056]
["bitfinex","BTCUSD",1769054453101,0.30871066,89932.0,89914.0,0.001]
["bitfinex","BTCUSD",1769054453300,0.30871066,89932.0,89914.0,0.06922624]
["bitfinex","BTCUSD",1769054453498,0.30871066,89932.0,89914.0,0.3780868]
["bitfinex","BTCUSD",1769054453701,0.0239556,89937.0,89915.0,0.30886056]
["bitfinex","BTCUSD",1769054453926,4.855e-05,89938.0,89921.0,0.30886056]
["bitfinex","BTCUSD",1769054454341,4.855e-05,89938.0,89921.0,0.31998143]
["bitfinex","BTCUSD",1769054454571,0.03354026,89941.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769054454731,0.03354026,89941.0,89922.0,0.08472918]
["bitfinex","BTCUSD",1769054454732,0.0001506,89950.0,89941.0,0.00572502]
["bitfinex","BTCUSD",1769054454944,0.0001506,89950.0,89942.0,0.30886056]
["bitfinex","BTCUSD",1769054455244,0.0001506,89950.0,89942.0,0.31997883]
["bitfinex","BTCUSD",1769054455482,0.0001506,89950.0,89943.0,0.07805888]
["bitfinex","BTCUSD",1769054456039,0.0001506,89950.0,89942.0,0.30886056]
["bitfinex","BTCUSD",1769054456242,0.0001506,89950.0,89942.0,0.30986056]
["bitfinex","BTCUSD",1769054456884,0.0001506,89950.0,89942.0,0.001]
["bitfinex","BTCUSD",1769054457107,0.0004,89956.0,89942.0,0.001]
["bitfinex","BTCUSD",1769054457300,0.0004,89967.0,89942.0,0.001]
["bitfinex","BTCUSD",1769054457301,1.748968,89966.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769054457501,0.30903191,89965.0,89943.0,0.30886056]
["bitfinex","BTCUSD",1769054457715,0.30883968,89965.0,89944.0,0.07027595]
["bitfinex","BTCUSD",1769054458351,0.30903191,89963.0,89944.0,0.07027595]
["bitfinex","BTCUSD",1769054458595,0.30903191,89961.0,89950.0,0.001]
["bitfinex","BTCUSD",1769054459023,0.30871066,89961.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054459261,0.30838941,89961.0,89944.0,0.001]
["bitfinex","BTCUSD",1769054460070,0.30755365,89961.0,89944.0,0.001]
["bitfinex","BTCUSD",1769054460222,0.01111555,89964.0,89944.0,0.001]
["bitfinex","BTCUSD",1769054460223,0.30903191,89964.0,89944.0,0.001]
["bitfinex","BTCUSD",1769054460430,0.30903191,89964.0,89945.0,0.06815223]
["bitfinex","BTCUSD",1769054460639,0.01111592,89961.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054460802,0.3080549,89956.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054461014,0.31917144,89956.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054461239,0.01111629,89958.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054461240,0.01111666,89955.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054461465,0.32918024,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054461680,0.31806345,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054462546,0.32918024,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054462797,0.31806345,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054463196,0.31793903,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054463826,0.31893903,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054464282,0.31793903,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054464457,0.32905582,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054464665,0.31893903,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054465021,0.31793903,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054465481,0.31893903,89954.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054466113,0.01111728,89950.0,89941.0,4.855e-05]
["bitfinex","BTCUSD",1769054466356,0.31806345,89949.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054467443,0.31703422,89949.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054467607,0.31803422,89949.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054467823,0.31806345,89947.0,89927.0,0.0001506]
["bitfinex","BTCUSD",1769054469449,0.31806345,89947.0,89922.0,0.30853026]
["bitfinex","BTCUSD",1769054469627,0.31806345,89947.0,89930.0,0.37138026]
["bitfinex","BTCUSD",1769054469831,0.31800026,89947.0,89931.0,0.07021513]
["bitfinex","BTCUSD",1769054471423,0.31800026,89947.0,89928.0,0.30853026]
["bitfinex","BTCUSD",1769054471653,0.31787257,89947.0,89928.0,0.30853026]
["bitfinex","BTCUSD",1769054471854,0.31787257,89947.0,89931.0,0.001]
["bitfinex","BTCUSD",1769054472477,0.02400665,89956.0,89947.0,0.00572502]
["bitfinex","BTCUSD",1769054472675,0.0001164,89956.0,89948.0,0.30853026]
["bitfinex","BTCUSD",1769054472887,0.0001164,89956.0,89949.0,0.03142553]
["bitfinex","BTCUSD",1769054473099,0.0001164,89956.0,89950.0,0.30853026]
["bitfinex","BTCUSD",1769054474039,0.0004976,89967.0,89950.0,0.30853026]
["bitfinex","BTCUSD",1769054474301,0.0006433,89967.0,89950.0,0.30853026]
["bitfinex","BTCUSD",1769054474712,0.0006433,89967.0,89950.0,0.30953026]
["bitfinex","BTCUSD",1769054474911,0.0006433,89967.0,89951.0,0.03409558]
["bitfinex","BTCUSD",1769054475955,1.748968,89969.0,89951.0,0.03409558]
["bitfinex","BTCUSD",1769054476155,0.02357796,89968.0,89951.0,0.03424128]
["bitfinex","BTCUSD",1769054476357,1.748968,89969.0,89951.0,0.03424128]
["bitfinex","BTCUSD",1769054476701,1.748968,89969.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054476890,0.31806345,89968.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054477981,0.32894122,89968.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054478381,0.32994122,89968.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054479362,0.01111518,89967.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054479755,0.31906345,89968.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054479987,0.31874233,89968.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054480193,0.31774233,89968.0,89952.0,0.03761249]
["bitfinex","BTCUSD",1769054480415,0.01111555,89964.0,89951.0,0.0001457]
["bitfinex","BTCUSD",1769054480596,0.31806345,89963.0,89951.0,0.0001457]
["bitfinex","BTCUSD",1769054480792,0.01111617,89959.0,89951.0,0.0001457]
["bitfinex","BTCUSD",1769054481003,0.01111617,89959.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054481004,0.32917974,89958.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054481214,0.32896655,89958.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054482095,0.31817137,89958.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054482285,0.32928766,89958.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054482930,0.31817137,89958.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054483360,0.01111642,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054483566,0.01111642,89957.0,89942.0,0.03087037]
["bitfinex","BTCUSD",1769054484149,0.31806345,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054484738,0.31788055,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054485488,0.32899697,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054486087,0.31788055,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054486493,0.32899697,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054486967,0.31788055,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054487738,0.31772063,89957.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054488540,0.0555836,89955.0,89941.0,0.0001734]
["bitfinex","BTCUSD",1769054488757,0.0555836,89955.0,89930.0,0.37155366]
["bitfinex","BTCUSD",1769054488758,0.31806345,89949.0,89930.0,0.0001734]
["bitfinex","BTCUSD",1769054488939,0.31806345,89947.0,89930.0,0.0001734]
["bitfinex","BTCUSD",1769054489879,0.0795384,89950.0,89920.0,0.37155366]
["bitfinex","BTCUSD",1769054489880,0.37138026,89940.0,89920.0,0.0001734]
["bitfinex","BTCUSD",1769054490243,0.31806345,89939.0,89920.0,0.00707717]
["bitfinex","BTCUSD",1769054490577,0.01111901,89936.0,89920.0,0.0001734]
["bitfinex","BTCUSD",1769054490781,0.01111901,89936.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769054490782,0.32918283,89933.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769054491035,0.01112013,89927.0,89907.0,0.000285]
["bitfinex","BTCUSD",1769054491209,0.30441063,89924.0,89907.0,0.000285]
["bitfinex","BTCUSD",1769054492229,0.30441063,89924.0,89913.0,0.00070283]
["bitfinex","BTCUSD",1769054493003,0.30429911,89924.0,89913.0,0.00070283]
["bitfinex","BTCUSD",1769054493433,0.30441063,89922.0,89913.0,0.00070283]
["bitfinex","BTCUSD",1769054494051,0.30431518,89922.0,89913.0,0.00070283]
["bitfinex","BTCUSD",1769054495867,0.30431518,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054496036,0.30531518,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054496892,0.31643592,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054497106,0.30531518,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054498436,0.30457732,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054499181,0.30357732,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054499378,0.30457732,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054500488,0.01111889,89937.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054500840,0.9462,89939.0,89920.0,0.31555533]
["bitfinex","BTCUSD",1769054501072,1.3553,89938.0,89920.0,0.31555533]
["bitfinex","BTCUSD",1769054501237,0.30441063,89938.0,89920.0,0.31555533]
["bitfinex","BTCUSD",1769054501842,0.30418613,89938.0,89920.0,0.31555533]
["bitfinex","BTCUSD",1769054502644,0.30418613,89938.0,89920.0,0.35398896]
["bitfinex","BTCUSD",1769054504356,0.30354223,89938.0,89920.0,0.35398896]
["bitfinex","BTCUSD",1769054504550,0.30299511,89938.0,89920.0,0.35398896]
["bitfinex","BTCUSD",1769054504957,0.31411388,89938.0,89920.0,0.35398896]
["bitfinex","BTCUSD",1769054505221,0.30299511,89938.0,89920.0,0.35398896]
["bitfinex","BTCUSD",1769054505359,0.31411388,89938.0,89920.0,0.35398896]
["bitfinex","BTCUSD",1769054505563,0.31411388,89938.0,89914.0,0.06872741]
["bitfinex","BTCUSD",1769054505760,0.30441063,89932.0,89914.0,0.38428274]
["bitfinex","BTCUSD",1769054507107,0.30441063,89932.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054508077,0.30428292,89932.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054509051,0.30428292,89932.0,89914.0,0.31655533]
["bitfinex","BTCUSD",1769054511038,0.01111901,89936.0,89914.0,0.31655533]
["bitfinex","BTCUSD",1769054511039,0.01111926,89934.0,89914.0,0.31655533]
["bitfinex","BTCUSD",1769054511239,0.30441063,89934.0,89914.0,0.31655533]
["bitfinex","BTCUSD",1769054512011,0.31552989,89934.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054512511,0.40660771,89934.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054513327,0.0111179,89945.0,89921.0,0.31555533]
["bitfinex","BTCUSD",1769054513532,0.01111815,89943.0,89921.0,0.31555533]
["bitfinex","BTCUSD",1769054513915,0.30441063,89942.0,89921.0,0.31555533]
["bitfinex","BTCUSD",1769054517666,0.37138026,89940.0,89921.0,0.31555533]
["bitfinex","BTCUSD",1769054517839,0.01111926,89934.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054518027,0.30441063,89934.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054518376,0.01111938,89933.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054519726,0.01111951,89932.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054520154,0.01111938,89933.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054520359,0.30441063,89934.0,89914.0,0.31555533]
["bitfinex","BTCUSD",1769054521234,0.30554922,89932.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054521440,0.30422799,89928.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054521726,0.31534799,89928.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054521890,0.30422799,89926.0,89914.0,0.001]
["bitfinex","BTCUSD",1769054523667,0.31534824,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054523837,0.31534824,89926.0,89913.0,0.00105351]
["bitfinex","BTCUSD",1769054524370,0.30422799,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054524709,0.30422799,89926.0,89914.0,0.001]
["bitfinex","BTCUSD",1769054525934,0.30422799,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054526315,0.01112037,89925.0,89913.0,0.00105351]
["bitfinex","BTCUSD",1769054526513,0.31534824,89926.0,89913.0,0.00105351]
["bitfinex","BTCUSD",1769054526853,0.30422799,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054529204,0.31534824,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054529439,0.31534824,89926.0,89913.0,0.00105351]
["bitfinex","BTCUSD",1769054529844,0.30422799,89926.0,89913.0,0.00105351]
["bitfinex","BTCUSD",1769054530141,0.30422799,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054530349,0.30522799,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054530682,0.31634824,89926.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054530890,0.01112062,89923.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054531608,0.0111205,89924.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054532216,0.01112037,89925.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054532619,0.0111205,89924.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054532819,0.01112037,89925.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054533074,0.01112062,89923.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054533297,0.31534873,89922.0,89913.0,5.351e-05]
["bitfinex","BTCUSD",1769054533506,0.30422799,89922.0,89907.0,0.000285]
["bitfinex","BTCUSD",1769054533741,0.31534873,89922.0,89907.0,0.00077067]
["bitfinex","BTCUSD",1769054534790,0.30422799,89920.0,89907.0,0.00077067]
["bitfinex","BTCUSD",1769054535021,0.31534898,89920.0,89907.0,0.00077067]
["bitfinex","BTCUSD",1769054535224,0.30422799,89920.0,89907.0,0.00077067]
["bitfinex","BTCUSD",1769054536266,0.30422799,89920.0,89907.0,0.00177067]
["bitfinex","BTCUSD",1769054536899,0.30422799,89920.0,89907.0,0.00077067]
["bitfinex","BTCUSD",1769054537121,0.01112,89928.0,89908.0,0.31771364]
["bitfinex","BTCUSD",1769054537332,0.31534799,89928.0,89908.0,0.31771364]
["bitfinex","BTCUSD",1769054537557,0.30422799,89928.0,89909.0,0.03194843]
["bitfinex","BTCUSD",1769054537770,0.30422799,89928.0,89910.0,0.31771364]
["bitfinex","BTCUSD",1769054539041,0.01111864,89939.0,89910.0,0.37159436]
["bitfinex","BTCUSD",1769054539194,0.7411,89932.0,89911.0,0.31771364]
["bitfinex","BTCUSD",1769054539376,0.01111963,89931.0,89911.0,0.31771364]
["bitfinex","BTCUSD",1769054539584,0.3153475,89932.0,89911.0,0.31771364]
["bitfinex","BTCUSD",1769054539830,0.30422799,89932.0,89913.0,0.31771364]
["bitfinex","BTCUSD",1769054540075,0.22236645,89942.0,89913.0,0.31771364]
["bitfinex","BTCUSD",1769054540076,0.03001318,89941.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054540261,0.14603815,89943.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054540464,0.13492,89943.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054540868,0.14603815,89943.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054541245,0.37159436,89940.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054541447,0.01111852,89940.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054541643,0.31534663,89939.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054541841,0.30422799,89937.0,89921.0,0.31771364]
["bitfinex","BTCUSD",1769054542823,0.31534688,89937.0,89911.0,0.31771364]
["bitfinex","BTCUSD",1769054543027,0.08552168,89936.0,89911.0,0.31771364]
["bitfinex","BTCUSD",1769054543284,0.30422799,89934.0,89921.0,0.001]
["bitfinex","BTCUSD",1769054544298,0.30422799,89934.0,89915.0,0.31771364]
["bitfinex","BTCUSD",1769054547818,0.30422799,89934.0,89915.0,0.31871364]
["bitfinex","BTCUSD",1769054548120,0.30422799,89934.0,89915.0,0.31771364]
["bitfinex","BTCUSD",1769054548530,0.30422799,89939.0,89915.0,0.31771364]
["bitfinex","BTCUSD",1769054548735,0.30422799,89937.0,89915.0,0.31771364]
["bitfinex","BTCUSD",1769054551277,0.30422799,89937.0,89910.0,0.38271659]
["bitfinex","BTCUSD",1769054551482,0.32560836,89936.0,89910.0,0.37159436]
["bitfinex","BTCUSD",1769054551867,0.32560836,89936.0,89910.0,0.67410028]
["bitfinex","BTCUSD",1769054552275,0.33672737,89936.0,89910.0,0.67410028]
["bitfinex","BTCUSD",1769054552468,0.32560836,89934.0,89910.0,0.37159436]
["bitfinex","BTCUSD",1769054552676,0.32560836,89934.0,89911.0,0.30250592]
["bitfinex","BTCUSD",1769054555926,0.32560836,89934.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769054556135,0.32560836,89934.0,89911.0,0.31362802]
["bitfinex","BTCUSD",1769054556623,0.32560836,89934.0,89911.0,0.30250592]
["bitfinex","BTCUSD",1769054556827,0.40498898,89934.0,89911.0,0.30250592]
["bitfinex","BTCUSD",1769054557542,0.40498898,89934.0,89912.0,0.001]
["bitfinex","BTCUSD",1769054557981,0.40498898,89934.0,89911.0,0.30250592]
["bitfinex","BTCUSD",1769054558271,0.40498898,89934.0,89911.0,0.30350592]
["bitfinex","BTCUSD",1769054560708,0.40498898,89934.0,89911.0,0.31462802]
["bitfinex","BTCUSD",1769054560921,0.40498898,89934.0,89911.0,0.30350592]
["bitfinex","BTCUSD",1769054561417,0.32560836,89934.0,89913.0,0.30250592]
["bitfinex","BTCUSD",1769054562480,0.32560836,89934.0,89913.0,0.31362778]
["bitfinex","BTCUSD",1769054562712,0.32560836,89934.0,89913.0,0.30250592]
["bitfinex","BTCUSD",1769054563733,0.32560836,89934.0,89913.0,0.30350592]
["bitfinex","BTCUSD",1769054564367,0.32560836,89934.0,89913.0,0.31462778]
["bitfinex","BTCUSD",1769054565115,0.32560836,89934.0,89913.0,0.30350592]
["bitfinex","BTCUSD",1769054566187,0.32560836,89932.0,89913.0,0.30350592]
["bitfinex","BTCUSD",1769054566596,0.32560836,89932.0,89913.0,0.30250592]
["bitfinex","BTCUSD",1769054566801,0.32560836,89932.0,89913.0,0.30350592]
["bitfinex","BTCUSD",1769054567177,0.32560836,89932.0,89913.0,0.30250592]
["bitfinex","BTCUSD",1769054567585,0.32560836,89932.0,89913.0,0.30350592]
["bitfinex","BTCUSD",1769054570404,0.32560836,89932.0,89913.0,0.3895371]
["bitfinex","BTCUSD",1769054571087,0.16204772,89932.0,89913.0,0.3895371]
["bitfinex","BTCUSD",1769054571297,0.16204772,89932.0,89913.0,0.08703118]
["bitfinex","BTCUSD",1769054571505,0.16204772,89932.0,89913.0,0.001]
["bitfinex","BTCUSD",1769054572100,0.16204772,89932.0,89912.0,0.30250592]
["bitfinex","BTCUSD",1769054572502,0.16204772,89932.0,89913.0,0.001]
["bitfinex","BTCUSD",1769054572874,0.16204772,89932.0,89913.0,0.30350592]
["bitfinex","BTCUSD",1769054573086,0.16204772,89932.0,89913.0,0.30250592]
["bitfinex","BTCUSD",1769054573503,0.16204772,89932.0,89913.0,0.3788767]
["bitfinex","BTCUSD",1769054573723,0.16204772,89932.0,89914.0,0.30250592]
["bitfinex","BTCUSD",1769054575630,0.16204772,89932.0,89914.0,0.30350592]
["bitfinex","BTCUSD",1769054580965,0.16204772,89932.0,89914.0,0.28224535]
["bitfinex","BTCUSD",1769054581177,0.18473129,89929.0,89914.0,0.001]
["bitfinex","BTCUSD",1769054581610,0.18473129,89929.0,89896.0,0.07111013]
["bitfinex","BTCUSD",1769054581611,0.18374129,89919.0,89901.0,0.03999078]
["bitfinex","BTCUSD",1769054581822,0.18374129,89913.0,89900.0,0.03999078]
["bitfinex","BTCUSD",1769054582028,0.18374129,89913.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054583001,0.18374129,89913.0,89900.0,0.00106477]
["bitfinex","BTCUSD",1769054584358,0.18374129,89913.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054584567,0.18374129,89913.0,89900.0,0.00106477]
["bitfinex","BTCUSD",1769054585013,0.17998189,89913.0,89900.0,0.00106477]
["bitfinex","BTCUSD",1769054585226,0.17998189,89913.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054586192,0.17998189,89913.0,89900.0,0.00106477]
["bitfinex","BTCUSD",1769054591229,0.37169746,89930.0,89906.0,0.31199998]
["bitfinex","BTCUSD",1769054591431,0.17953867,89929.0,89906.0,0.31199998]
["bitfinex","BTCUSD",1769054592062,0.19065855,89929.0,89906.0,0.31199998]
["bitfinex","BTCUSD",1769054592267,0.17953867,89929.0,89906.0,0.31199998]
["bitfinex","BTCUSD",1769054592683,0.19065855,89929.0,89906.0,0.31199998]
["bitfinex","BTCUSD",1769054593002,0.17953867,89927.0,89906.0,0.31199998]
["bitfinex","BTCUSD",1769054594543,0.17953867,89927.0,89906.0,0.31299998]
["bitfinex","BTCUSD",1769054597616,0.1906588,89927.0,89906.0,0.31299998]
["bitfinex","BTCUSD",1769054597795,0.17953867,89927.0,89906.0,0.31299998]
["bitfinex","BTCUSD",1769054598122,0.000154,89932.0,89918.0,0.31199998]
["bitfinex","BTCUSD",1769054598329,0.000154,89932.0,89920.0,0.31199998]
["bitfinex","BTCUSD",1769054599531,0.001,89927.0,89920.0,0.31199998]
["bitfinex","BTCUSD",1769054599975,0.000154,89932.0,89920.0,0.31199998]
["bitfinex","BTCUSD",1769054600314,0.000154,89932.0,89920.0,0.31299998]
["bitfinex","BTCUSD",1769054601550,0.000154,89932.0,89920.0,0.001]
["bitfinex","BTCUSD",1769054601889,0.000154,89932.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054602808,0.000154,89932.0,89920.0,0.001]
["bitfinex","BTCUSD",1769054603015,0.01568786,89932.0,89920.0,0.001]
["bitfinex","BTCUSD",1769054603235,0.01568786,89932.0,89905.0,0.32312283]
["bitfinex","BTCUSD",1769054603444,0.01568786,89932.0,89905.0,0.31199998]
["bitfinex","BTCUSD",1769054603643,0.01568786,89932.0,89912.0,0.31299998]
["bitfinex","BTCUSD",1769054603861,0.01116228,89932.0,89912.0,0.31299998]
["bitfinex","BTCUSD",1769054604076,0.01111975,89930.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054604497,0.01111963,89931.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054605106,0.01116228,89932.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054605924,0.01116228,89932.0,89913.0,0.0312]
["bitfinex","BTCUSD",1769054606153,0.01111963,89931.0,89913.0,0.0312]
["bitfinex","BTCUSD",1769054606467,0.01116228,89932.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054606788,4.277e-05,89932.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054607304,0.00104277,89932.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054607670,4.277e-05,89932.0,89912.0,0.31199998]
["bitfinex","BTCUSD",1769054611834,4.277e-05,89932.0,89900.0,0.41175301]
["bitfinex","BTCUSD",1769054611835,0.01112013,89927.0,89900.0,0.3030478]
["bitfinex","BTCUSD",1769054612041,0.0111205,89924.0,89900.0,0.3030478]
["bitfinex","BTCUSD",1769054612244,0.01112062,89923.0,89900.0,0.3030478]
["bitfinex","BTCUSD",1769054612443,0.0111205,89924.0,89900.0,0.3030478]
["bitfinex","BTCUSD",1769054612845,0.01112037,89925.0,89900.0,0.3030478]
["bitfinex","BTCUSD",1769054613045,0.01112062,89923.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054613243,0.04862925,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054613576,0.04762925,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054613949,0.05874975,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054614154,0.04762925,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054614365,0.05874975,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054615236,0.04762925,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054615960,0.01112062,89923.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054616212,0.04762925,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054616421,0.05874975,89924.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054617138,0.06306145,89923.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054617335,0.05194083,89923.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054617743,0.06306145,89923.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054617951,0.05194083,89923.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054618467,0.01112087,89921.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054618651,0.01112112,89919.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054618866,0.38281845,89920.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054619061,0.37169746,89920.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054619303,0.38281845,89920.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054619477,0.01112124,89918.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054619713,0.01112186,89913.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054620144,0.01112198,89912.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054620367,0.01112186,89913.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054621717,0.01112173,89914.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054622214,0.01112136,89917.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054622590,0.01112124,89918.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054623121,0.01112136,89917.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054623702,0.01112149,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054623907,0.01112161,89915.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054624464,0.01112173,89914.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054624982,0.01112161,89915.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054625425,0.01112149,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054625629,0.01112161,89915.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054626227,0.01112149,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054626442,0.01212149,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054626817,0.001,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054627126,0.01212149,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054627352,0.01112161,89915.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054627722,0.01112173,89914.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054628328,0.01212161,89915.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054628739,0.06672911,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054628941,0.01112161,89915.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054629145,0.01112149,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054629355,0.08516967,89916.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054629788,0.01291663,89918.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054630275,0.00179539,89918.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054630407,0.01291663,89918.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054630594,0.01112136,89917.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054630798,0.00179539,89918.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054631010,0.37169746,89920.0,89901.0,0.03033326]
["bitfinex","BTCUSD",1769054631208,0.37169746,89920.0,89901.0,0.30298303]
["bitfinex","BTCUSD",1769054631826,0.01291651,89919.0,89900.0,0.0003496]
["bitfinex","BTCUSD",1769054632008,0.01291651,89919.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054634278,0.00179539,89919.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054635980,0.01291651,89919.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054636184,0.00179539,89919.0,89900.0,0.30333263]
["bitfinex","BTCUSD",1769054636416,0.00179539,89919.0,89901.0,0.03033326]
["bitfinex","BTCUSD",1769054636606,0.00179539,89919.0,89901.0,0.30298303]
["bitfinex","BTCUSD",1769054637299,0.00179539,89919.0,89901.0,0.30326786]
["bitfinex","BTCUSD",1769054637736,0.00279539,89919.0,89901.0,0.30326786]
["bitfinex","BTCUSD",1769054638142,0.00179539,89919.0,89901.0,0.30326786]
["bitfinex","BTCUSD",1769054638475,0.001,89919.0,89901.0,0.30326786]
["bitfinex","BTCUSD",1769054638677,0.00179539,89918.0,89901.0,0.30326786]
["bitfinex","BTCUSD",1769054639548,0.03001318,89932.0,89909.0,0.30298303]
["bitfinex","BTCUSD",1769054639667,0.03001318,89933.0,89918.0,0.00179539]
["bitfinex","BTCUSD",1769054639870,0.03001318,89934.0,89918.0,0.00179539]
["bitfinex","BTCUSD",1769054640074,0.001,89919.0,89918.0,0.00179539]
["bitfinex","BTCUSD",1769054640359,0.001,89919.0,89917.0,0.30298303]
["bitfinex","BTCUSD",1769054640828,0.03001318,89933.0,89917.0,0.30298303]
["bitfinex","BTCUSD",1769054641121,0.001,89934.0,89917.0,0.30298303]
["bitfinex","BTCUSD",1769054641322,0.01111938,89933.0,89917.0,0.30298303]
["bitfinex","BTCUSD",1769054641531,0.01391465,89934.0,89917.0,0.30298303]
["bitfinex","BTCUSD",1769054641532,0.01291465,89934.0,89917.0,0.30298303]
["bitfinex","BTCUSD",1769054641917,0.01111938,89933.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054642085,0.00179539,89924.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054646900,0.37160814,89930.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054647484,0.01111926,89934.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054647825,1.0668,89933.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054648025,0.9358,89933.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054649275,0.7447,89933.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054649395,0.00279539,89934.0,89912.0,0.35502999]
["bitfinex","BTCUSD",1769054650020,0.00179539,89934.0,89912.0,0.35502999]
["bitfinex","BTCUSD",1769054652903,0.13675539,89934.0,89912.0,0.35502999]
["bitfinex","BTCUSD",1769054654854,0.13675539,89934.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054655673,0.14787465,89934.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054656424,0.13675539,89934.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054656856,0.13496,89934.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054657152,0.13675539,89934.0,89912.0,0.31465283]
["bitfinex","BTCUSD",1769054659371,0.13675539,89934.0,89912.0,0.35614211]
["bitfinex","BTCUSD",1769054660004,0.00179539,89934.0,89912.0,0.35614211]
["bitfinex","BTCUSD",1769054660265,0.13675539,89934.0,89912.0,0.35614211]
["bitfinex","BTCUSD",1769054661863,0.13775539,89934.0,89912.0,0.35614211]
["bitfinex","BTCUSD",1769054662429,0.13675539,89934.0,89912.0,0.35614211]
["bitfinex","BTCUSD",1769054666822,0.00179539,89934.0,89912.0,0.35614211]
["bitfinex","BTCUSD",1769054668839,0.00179539,89934.0,89913.0,0.05119933]
["bitfinex","BTCUSD",1769054669042,0.00179539,89934.0,89913.0,0.31465283]
["bitfinex","BTCUSD",1769054669259,0.01111926,89934.0,89913.0,0.31465283]
["bitfinex","BTCUSD",1769054669470,0.00179539,89932.0,89913.0,0.31465283]
["bitfinex","BTCUSD",1769054669884,0.00179539,89932.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054671180,0.37160814,89930.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054671344,0.37340353,89930.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054671618,0.00179539,89930.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054671806,0.00179539,89930.0,89911.0,0.30331388]
["bitfinex","BTCUSD",1769054673994,0.00179539,89920.0,89911.0,0.00013643]
["bitfinex","BTCUSD",1769054674177,0.00179539,89920.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054674795,0.00179539,89920.0,89901.0,0.30317745]
["bitfinex","BTCUSD",1769054674996,0.00179539,89920.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054675300,0.00179539,89920.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054678442,0.06672229,89925.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054678443,0.05560247,89925.0,89903.0,0.03033906]
["bitfinex","BTCUSD",1769054678621,0.01112074,89922.0,89903.0,0.03033906]
["bitfinex","BTCUSD",1769054679158,0.01112062,89923.0,89903.0,0.03033906]
["bitfinex","BTCUSD",1769054680984,0.01112074,89922.0,89903.0,0.03033906]
["bitfinex","BTCUSD",1769054681192,0.01212062,89923.0,89903.0,0.03033906]
["bitfinex","BTCUSD",1769054681395,0.01112074,89922.0,89904.0,0.03337297]
["bitfinex","BTCUSD",1769054681977,0.01112074,89922.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054682403,0.37160814,89920.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054682981,0.01112037,89925.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054683189,0.001,89922.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054683526,0.01112037,89925.0,89902.0,0.30332585]
["bitfinex","BTCUSD",1769054683726,0.01112037,89925.0,89903.0,0.33574129]
["bitfinex","BTCUSD",1769054683907,0.01112025,89926.0,89903.0,0.33574129]
["bitfinex","BTCUSD",1769054684106,0.06672012,89928.0,89903.0,0.33574129]
["bitfinex","BTCUSD",1769054684416,0.01112025,89926.0,89903.0,0.33574129]
["bitfinex","BTCUSD",1769054684621,0.01212037,89925.0,89903.0,0.33574129]
["bitfinex","BTCUSD",1769054684866,0.001,89925.0,89903.0,0.33574129]
["bitfinex","BTCUSD",1769054685076,0.01212037,89925.0,89904.0,0.03087728]
["bitfinex","BTCUSD",1769054685578,0.001,89925.0,89904.0,0.03087728]
["bitfinex","BTCUSD",1769054686101,0.01112025,89926.0,89904.0,0.03087728]
["bitfinex","BTCUSD",1769054686402,0.06672159,89926.0,89904.0,0.03087728]
["bitfinex","BTCUSD",1769054686607,0.06672284,89925.0,89904.0,0.03087728]
["bitfinex","BTCUSD",1769054686849,0.01112062,89923.0,89903.0,0.30317745]
["bitfinex","BTCUSD",1769054687237,0.0111205,89924.0,89903.0,0.30317745]
["bitfinex","BTCUSD",1769054687444,0.001,89926.0,89903.0,0.30317745]
["bitfinex","BTCUSD",1769054687804,0.01112013,89927.0,89903.0,0.30317745]
["bitfinex","BTCUSD",1769054688372,0.01112037,89925.0,89903.0,0.30317745]
["bitfinex","BTCUSD",1769054688574,0.01112037,89925.0,89904.0,0.06184427]
["bitfinex","BTCUSD",1769054688710,0.01112037,89925.0,89904.0,0.36502172]
["bitfinex","BTCUSD",1769054688915,0.0111205,89924.0,89904.0,0.36502172]
["bitfinex","BTCUSD",1769054689284,0.01112074,89922.0,89904.0,0.36502172]
["bitfinex","BTCUSD",1769054689487,0.37160814,89920.0,89904.0,0.36502172]
["bitfinex","BTCUSD",1769054689759,0.01112074,89922.0,89904.0,0.30317745]
["bitfinex","BTCUSD",1769054689968,0.38272913,89920.0,89902.0,0.0001484]
["bitfinex","BTCUSD",1769054690202,0.01112161,89915.0,89902.0,0.0001484]
["bitfinex","BTCUSD",1769054690462,0.37160814,89920.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054690463,0.0001484,89902.0,89900.0,6.477e-05]
["bitfinex","BTCUSD",1769054690664,0.0001484,89902.0,89893.0,0.0001484]
["bitfinex","BTCUSD",1769054690900,8.634e-05,89902.0,89885.0,0.30317745]
["bitfinex","BTCUSD",1769054691311,8.634e-05,89902.0,89886.0,0.33753874]
["bitfinex","BTCUSD",1769054693200,8.634e-05,89902.0,89886.0,0.33853874]
["bitfinex","BTCUSD",1769054694059,8.634e-05,89902.0,89886.0,0.30417745]
["bitfinex","BTCUSD",1769054695118,8.634e-05,89902.0,89886.0,0.30317745]
["bitfinex","BTCUSD",1769054696219,8.634e-05,89902.0,89884.0,0.0001484]
["bitfinex","BTCUSD",1769054696444,0.02314747,89901.0,89884.0,0.0001484]
["bitfinex","BTCUSD",1769054696865,0.03427081,89901.0,89884.0,0.0001484]
["bitfinex","BTCUSD",1769054697072,0.02314747,89895.0,89884.0,0.0001484]
["bitfinex","BTCUSD",1769054698839,8.634e-05,89902.0,89884.0,0.0001484]
["bitfinex","BTCUSD",1769054698840,0.02314747,89886.0,89884.0,0.0001484]
["bitfinex","BTCUSD",1769054699039,0.02314747,89886.0,89880.0,0.00023506]
["bitfinex","BTCUSD",1769054699416,0.02314747,89886.0,89875.0,0.0001484]
["bitfinex","BTCUSD",1769054699615,0.02314747,89886.0,89863.0,0.30317745]
["bitfinex","BTCUSD",1769054699835,0.02314747,89886.0,89865.0,0.30317745]
["bitfinex","BTCUSD",1769054700406,0.02414747,89886.0,89865.0,0.30317745]
["bitfinex","BTCUSD",1769054700632,0.02293698,89885.0,89865.0,0.30317745]
["bitfinex","BTCUSD",1769054701005,0.03406292,89880.0,89859.0,0.04005199]
["bitfinex","BTCUSD",1769054701204,0.001,89886.0,89858.0,0.0002242]
["bitfinex","BTCUSD",1769054701205,0.13496,89905.0,89871.0,0.32419179]
["bitfinex","BTCUSD",1769054701408,0.02293698,89908.0,89890.0,0.37160814]
["bitfinex","BTCUSD",1769054701608,0.02293698,89908.0,89888.0,0.31109133]
["bitfinex","BTCUSD",1769054701782,0.02293698,89908.0,89890.0,0.37160814]
["bitfinex","BTCUSD",1769054702057,0.02293698,89908.0,89888.0,0.31109133]
["bitfinex","BTCUSD",1769054702465,0.0001915,89909.0,89898.0,0.37160814]
["bitfinex","BTCUSD",1769054702675,0.0001915,89909.0,89889.0,0.0556239]
["bitfinex","BTCUSD",1769054702676,0.0001915,89909.0,89899.0,0.34825214]
["bitfinex","BTCUSD",1769054702882,0.0001915,89909.0,89899.0,0.34833848]
["bitfinex","BTCUSD",1769054703298,0.0001915,89909.0,89899.0,0.40885529]
["bitfinex","BTCUSD",1769054703530,0.0001915,89909.0,89900.0,0.31109133]
["bitfinex","BTCUSD",1769054703710,0.02312848,89921.0,89900.0,0.31109133]
["bitfinex","BTCUSD",1769054704001,0.02312848,89921.0,89902.0,0.31109133]
["bitfinex","BTCUSD",1769054704445,0.02964859,89931.0,89904.0,0.31109133]
["bitfinex","BTCUSD",1769054704646,0.1496,89928.0,89904.0,0.31109133]
["bitfinex","BTCUSD",1769054704840,0.02964859,89927.0,89904.0,0.31109133]
["bitfinex","BTCUSD",1769054705043,0.02964859,89927.0,89906.0,0.31109133]
["bitfinex","BTCUSD",1769054705253,0.01112037,89925.0,89906.0,0.31109133]
["bitfinex","BTCUSD",1769054705413,0.04076896,89925.0,89906.0,0.31109133]
["bitfinex","BTCUSD",1769054705816,0.02964859,89925.0,89906.0,0.31109133]
["bitfinex","BTCUSD",1769054706517,0.02964859,89925.0,89899.0,0.03724715]
["bitfinex","BTCUSD",1769054706518,0.0006311,89903.0,89899.0,0.03724715]
["bitfinex","BTCUSD",1769054706719,0.0006311,89903.0,89900.0,0.31109133]
["bitfinex","BTCUSD",1769054707574,0.31727223,89923.0,89900.0,0.31109133]
["bitfinex","BTCUSD",1769054707802,0.31727223,89923.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054707993,0.31727223,89923.0,89901.0,0.31109133]
["bitfinex","BTCUSD",1769054708202,0.31727223,89923.0,89902.0,0.07953231]
["bitfinex","BTCUSD",1769054712709,0.31727223,89923.0,89901.0,0.31109133]
["bitfinex","BTCUSD",1769054712914,0.32839285,89923.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054713289,0.32839297,89922.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054713534,0.31727223,89922.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054714534,0.09941953,89922.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054714681,0.10705362,89921.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054714885,0.03183469,89921.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054715086,0.01112124,89918.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054715443,0.01112136,89917.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054715955,0.01112124,89918.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054716310,0.01112136,89917.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054716511,0.11817486,89918.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054716916,0.01112136,89917.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054717327,0.10705362,89918.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054719418,0.02405023,89917.0,89900.0,0.68275872]
["bitfinex","BTCUSD",1769054719801,0.10705362,89918.0,89900.0,0.68275872]
["bitfinex","BTCUSD",1769054721629,0.10705362,89918.0,89900.0,0.68375872]
["bitfinex","BTCUSD",1769054722232,0.10705362,89918.0,89900.0,0.68275872]
["bitfinex","BTCUSD",1769054722402,0.10705362,89918.0,89900.0,0.37166739]
["bitfinex","BTCUSD",1769054722601,0.10705362,89918.0,89901.0,0.31109133]
["bitfinex","BTCUSD",1769054723150,0.10705362,89918.0,89901.0,0.38162462]
["bitfinex","BTCUSD",1769054723994,0.10705362,89929.0,89902.0,0.31109133]
["bitfinex","BTCUSD",1769054724197,0.912,89926.0,89902.0,0.31109133]
["bitfinex","BTCUSD",1769054724406,0.10705362,89925.0,89902.0,0.31109133]
["bitfinex","BTCUSD",1769054724565,0.10705362,89925.0,89903.0,0.40089]
["bitfinex","BTCUSD",1769054725558,0.10705362,89925.0,89904.0,0.31109133]
["bitfinex","BTCUSD",1769054728902,0.11817399,89925.0,89904.0,0.31109133]
["bitfinex","BTCUSD",1769054729109,0.10705362,89923.0,89904.0,0.31109133]
["bitfinex","BTCUSD",1769054731829,0.10705362,89923.0,89904.0,0.31209133]
["bitfinex","BTCUSD",1769054732039,1.3585,89929.0,89906.0,0.31806038]
["bitfinex","BTCUSD",1769054732261,0.8788,89927.0,89906.0,0.31806038]
["bitfinex","BTCUSD",1769054732467,0.10705362,89927.0,89906.0,0.31806038]
["bitfinex","BTCUSD",1769054734551,0.10705362,89927.0,89906.0,0.31906038]
["bitfinex","BTCUSD",1769054734951,0.10705362,89927.0,89906.0,0.31806038]
["bitfinex","BTCUSD",1769054735196,0.10705362,89927.0,89906.0,0.31906038]
["bitfinex","BTCUSD",1769054735801,0.10705362,89927.0,89906.0,0.31806038]
["bitfinex","BTCUSD",1769054736074,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054738362,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054738770,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054739115,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054740280,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054740485,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054740995,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054741381,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054741786,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054742082,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054743170,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054743623,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054744123,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054744345,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054744732,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054744941,0.10705362,89927.0,89907.0,0.3452563]
["bitfinex","BTCUSD",1769054745147,0.10705362,89927.0,89907.0,0.3462563]
["bitfinex","BTCUSD",1769054746357,0.10705362,89927.0,89907.0,0.3452563]
["bitfinex","BTCUSD",1769054746537,0.10705362,89927.0,89907.0,0.3462563]
["bitfinex","BTCUSD",1769054747263,0.10705362,89927.0,89907.0,0.3452563]
["bitfinex","BTCUSD",1769054747856,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054749311,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054749737,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054750112,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054750518,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054750965,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054751127,0.16382119,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054751337,0.16382119,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054752495,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054753111,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054753538,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054753742,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054754366,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054754575,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054754797,0.10705362,89927.0,89908.0,0.04077953]
["bitfinex","BTCUSD",1769054755641,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054756049,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054757010,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054757328,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054758860,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054759013,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054759622,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054759850,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054760438,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054760611,0.10705362,89927.0,89907.0,0.39726617]
["bitfinex","BTCUSD",1769054760790,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054761885,0.10705362,89927.0,89907.0,0.31806038]
["bitfinex","BTCUSD",1769054762082,0.10705362,89927.0,89907.0,0.31906038]
["bitfinex","BTCUSD",1769054762334,0.05583026,89936.0,89918.0,0.32932144]
["bitfinex","BTCUSD",1769054762335,0.00023484,89936.0,89918.0,0.32932144]
["bitfinex","BTCUSD",1769054762529,0.03000095,89947.0,89928.0,0.32932144]
["bitfinex","BTCUSD",1769054762710,0.32967713,89952.0,89927.0,0.32932144]
["bitfinex","BTCUSD",1769054762711,0.35967808,89952.0,89927.0,0.32932144]
["bitfinex","BTCUSD",1769054762916,0.32967713,89949.0,89927.0,0.32932144]
["bitfinex","BTCUSD",1769054763117,0.32967713,89947.0,89928.0,0.36636882]
["bitfinex","BTCUSD",1769054763322,0.32967713,89947.0,89928.0,0.32932144]
["bitfinex","BTCUSD",1769054763531,0.34079478,89947.0,89928.0,0.32932144]
["bitfinex","BTCUSD",1769054763733,0.34079478,89947.0,89928.0,0.33032144]
["bitfinex","BTCUSD",1769054763734,0.34128106,89947.0,89928.0,0.33032144]
["bitfinex","BTCUSD",1769054763942,0.34079503,89945.0,89928.0,0.33032144]
["bitfinex","BTCUSD",1769054764137,0.01111815,89943.0,89928.0,0.001]
["bitfinex","BTCUSD",1769054764384,0.01111778,89946.0,89928.0,0.001]
["bitfinex","BTCUSD",1769054764385,0.34079577,89939.0,89928.0,0.001]
["bitfinex","BTCUSD",1769054764784,0.34079577,89939.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054765281,0.01111889,89937.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054765455,0.01111877,89938.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054765659,0.0801412,89937.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054765867,0.0801412,89937.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054766135,0.09126009,89937.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054766309,0.32967713,89939.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054766710,0.32967713,89939.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054767106,0.34079577,89939.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054767343,0.32967713,89939.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054768338,0.32967713,89939.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054768515,0.37822848,89939.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054768720,0.37822848,89939.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054769296,0.37822848,89939.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054769498,0.37822848,89939.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054770190,0.37822848,89939.0,89917.0,0.32932144]
["bitfinex","BTCUSD",1769054770338,0.04784748,89938.0,89917.0,0.33032144]
["bitfinex","BTCUSD",1769054770867,0.04784748,89938.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054772641,0.04784748,89938.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054773037,0.04784748,89938.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054773604,0.04784748,89938.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054774209,0.32967713,89939.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054774210,0.04553513,89937.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054774391,0.05665402,89937.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054774593,0.32967713,89936.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054774792,0.01111864,89939.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054774996,0.34079565,89940.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054775197,0.01111864,89939.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054775373,0.01111864,89939.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054775573,0.0485518,89938.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054777900,0.0485518,89938.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054780700,0.32967713,89937.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054782028,0.32967713,89937.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054782441,0.32967713,89937.0,89919.0,0.33032144]
["bitfinex","BTCUSD",1769054782842,0.32967713,89937.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054783508,0.34079602,89937.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054783642,0.08679663,89936.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054784268,0.32967713,89937.0,89919.0,0.32932144]
["bitfinex","BTCUSD",1769054784871,0.0001838,89945.0,89920.0,0.3715102]
["bitfinex","BTCUSD",1769054785098,0.32967713,89944.0,89921.0,0.32932144]
["bitfinex","BTCUSD",1769054787360,0.32967713,89944.0,89921.0,0.33032144]
["bitfinex","BTCUSD",1769054788840,0.32967713,89944.0,89921.0,0.36031559]
["bitfinex","BTCUSD",1769054789015,0.0001838,89945.0,89921.0,0.33032144]
["bitfinex","BTCUSD",1769054789016,0.32986093,89945.0,89921.0,0.33032144]
["bitfinex","BTCUSD",1769054789220,0.32986093,89945.0,89921.0,0.36031559]
["bitfinex","BTCUSD",1769054789402,0.32986093,89945.0,89923.0,0.32932144]
["bitfinex","BTCUSD",1769054789734,0.0001838,89945.0,89923.0,0.32932144]
["bitfinex","BTCUSD",1769054789935,0.0001838,89945.0,89923.0,0.37293034]
["bitfinex","BTCUSD",1769054790341,0.0001838,89945.0,89923.0,0.38405096]
["bitfinex","BTCUSD",1769054790497,0.0001838,89945.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769054790699,0.0001838,89945.0,89931.0,0.32932144]
["bitfinex","BTCUSD",1769054792008,0.0001838,89945.0,89931.0,0.33032144]
["bitfinex","BTCUSD",1769054792193,0.0001838,89945.0,89933.0,0.3431412]
["bitfinex","BTCUSD",1769054795256,0.0001838,89945.0,89936.0,0.3431412]
["bitfinex","BTCUSD",1769054795798,0.33157041,89960.0,89936.0,0.3431412]
["bitfinex","BTCUSD",1769054795975,0.33223379,89956.0,89936.0,0.3431412]
["bitfinex","BTCUSD",1769054796180,0.34335045,89955.0,89936.0,0.3431412]
["bitfinex","BTCUSD",1769054796421,0.33223379,89955.0,89936.0,0.3431412]
["bitfinex","BTCUSD",1769054796617,0.33223379,89955.0,89937.0,0.07446456]
["bitfinex","BTCUSD",1769054796962,0.14640593,89957.0,89940.0,0.3715102]
["bitfinex","BTCUSD",1769054796963,0.00032951,89957.0,89940.0,0.3715102]
["bitfinex","BTCUSD",1769054797260,0.00032951,89957.0,89941.0,0.3431412]
["bitfinex","BTCUSD",1769054797662,0.34334984,89960.0,89941.0,0.3431412]
["bitfinex","BTCUSD",1769054797862,0.33223379,89959.0,89941.0,0.34327631]
["bitfinex","BTCUSD",1769054798009,0.33223379,89959.0,89942.0,0.04177409]
["bitfinex","BTCUSD",1769054800261,0.33223379,89959.0,89942.0,0.38591529]
["bitfinex","BTCUSD",1769054801346,0.34334996,89959.0,89942.0,0.38591529]
["bitfinex","BTCUSD",1769054802006,0.33223379,89959.0,89942.0,0.38591529]
["bitfinex","BTCUSD",1769054802207,0.33223379,89959.0,89942.0,0.38491529]
["bitfinex","BTCUSD",1769054802358,0.33223379,89959.0,89943.0,0.0459515]
["bitfinex","BTCUSD",1769054803217,0.01111543,89965.0,89943.0,0.0459515]
["bitfinex","BTCUSD",1769054803400,0.01111518,89967.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054803401,0.33223379,89966.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054803547,0.01111543,89965.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054803747,0.33223379,89964.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054803964,0.34334934,89964.0,89945.0,0.0760738]
["bitfinex","BTCUSD",1769054804189,0.34334934,89964.0,89945.0,0.07509937]
["bitfinex","BTCUSD",1769054804190,0.01111568,89963.0,89945.0,0.07509937]
["bitfinex","BTCUSD",1769054804415,0.34334947,89963.0,89945.0,0.07509937]
["bitfinex","BTCUSD",1769054804614,0.33223379,89961.0,89945.0,0.07509937]
["bitfinex","BTCUSD",1769054805920,0.33223379,89961.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054806822,0.01111531,89966.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054807025,0.14672962,89965.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054807559,0.13561419,89965.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054808326,0.01111518,89967.0,89944.0,0.3431412]
["bitfinex","BTCUSD",1769054808463,0.01111518,89967.0,89946.0,0.3431412]
["bitfinex","BTCUSD",1769054808646,0.01111531,89966.0,89946.0,0.3431412]
["bitfinex","BTCUSD",1769054808847,0.14672937,89967.0,89946.0,0.3431412]
["bitfinex","BTCUSD",1769054809201,0.13561419,89967.0,89946.0,0.3431412]
["bitfinex","BTCUSD",1769054809751,0.0001944,89968.0,89951.0,0.3431412]
["bitfinex","BTCUSD",1769054810080,0.001,89967.0,89953.0,0.3431412]
["bitfinex","BTCUSD",1769054811721,0.0001944,89968.0,89953.0,0.3431412]
["bitfinex","BTCUSD",1769054813403,0.0004,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769054813598,0.0004,89972.0,89954.0,0.3431412]
["bitfinex","BTCUSD",1769054815359,0.0004,89972.0,89961.0,0.3431412]
["bitfinex","BTCUSD",1769054815563,0.0004,89972.0,89962.0,0.07146514]
["bitfinex","BTCUSD",1769054815737,0.0004,89972.0,89961.0,0.3431412]
["bitfinex","BTCUSD",1769054816590,0.0004,89972.0,89961.0,0.34305445]
["bitfinex","BTCUSD",1769054817729,0.0004,89974.0,89961.0,0.3431412]
["bitfinex","BTCUSD",1769054818354,0.0004,89979.0,89961.0,0.3431412]
["bitfinex","BTCUSD",1769054818508,0.0004,89979.0,89962.0,0.3431412]
["bitfinex","BTCUSD",1769054818715,0.0004,89979.0,89964.0,0.3431412]
["bitfinex","BTCUSD",1769054821673,0.0004,89979.0,89963.0,0.09369701]
["bitfinex","BTCUSD",1769054821674,0.0004,89979.0,89970.0,0.33600662]
["bitfinex","BTCUSD",1769054822683,0.0005944,89980.0,89970.0,0.33600662]
["bitfinex","BTCUSD",1769054823582,0.0005944,89992.0,89969.0,0.3715102]
["bitfinex","BTCUSD",1769054823784,0.0005944,89992.0,89980.0,0.3715102]
["bitfinex","BTCUSD",1769054823785,0.00074008,89992.0,89980.0,0.3715102]
["bitfinex","BTCUSD",1769054823944,0.22648639,89992.0,89981.0,0.07075168]
["bitfinex","BTCUSD",1769054824145,0.00476208,89981.0,89961.0,0.33600662]
["bitfinex","BTCUSD",1769054824359,0.22574631,89990.0,89964.0,0.33600662]
["bitfinex","BTCUSD",1769054824925,0.22574631,89990.0,89964.0,0.34712217]
["bitfinex","BTCUSD",1769054825118,0.22574631,89990.0,89961.0,0.06669538]
["bitfinex","BTCUSD",1769054825119,0.22612881,89990.0,89971.0,0.33600662]
["bitfinex","BTCUSD",1769054825263,0.0003825,89990.0,89973.0,0.33600662]
["bitfinex","BTCUSD",1769054826190,0.22574631,89999.0,89980.0,0.3715102]
["bitfinex","BTCUSD",1769054826418,0.0004,90000.0,89981.0,0.33600662]
["bitfinex","BTCUSD",1769054826585,0.0004,90000.0,89990.0,0.33600662]
["bitfinex","BTCUSD",1769054827556,0.0004,90000.0,89973.0,0.001]
["bitfinex","BTCUSD",1769054827557,0.0051704,89990.0,89973.0,0.001]
["bitfinex","BTCUSD",1769054827684,0.07297466,89972.0,89952.0,0.05558501]
["bitfinex","BTCUSD",1769054827907,0.07297466,89972.0,89953.0,0.33600662]
["bitfinex","BTCUSD",1769054828110,0.07297466,89972.0,89953.0,0.34712353]
["bitfinex","BTCUSD",1769054828358,0.07297466,89972.0,89957.0,0.33600662]
["bitfinex","BTCUSD",1769054829744,0.01111333,89982.0,89957.0,0.33600662]
["bitfinex","BTCUSD",1769054829943,0.32787114,89982.0,89959.0,0.33600662]
["bitfinex","BTCUSD",1769054830727,0.33898447,89982.0,89959.0,0.33600662]
["bitfinex","BTCUSD",1769054831102,0.32787114,89982.0,89959.0,0.33600662]
["bitfinex","BTCUSD",1769054831516,0.01128746,89985.0,89971.0,0.33600662]
["bitfinex","BTCUSD",1769054831517,0.0001745,89985.0,89971.0,0.33600662]
["bitfinex","BTCUSD",1769054831686,0.0001745,89985.0,89970.0,0.3711766]
["bitfinex","BTCUSD",1769054831687,0.0001456,89990.0,89973.0,0.33600662]
["bitfinex","BTCUSD",1769054831887,0.0001456,89990.0,89972.0,0.07071832]
["bitfinex","BTCUSD",1769054832107,0.0004,90000.0,89981.0,0.33600662]
["bitfinex","BTCUSD",1769054832456,0.0004,90000.0,89981.0,0.33615222]
["bitfinex","BTCUSD",1769054834502,0.0004,90000.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769054834752,0.0004,90000.0,89986.0,0.33600662]
["bitfinex","BTCUSD",1769054835928,0.0004,90000.0,89988.0,0.33600662]
["bitfinex","BTCUSD",1769054836103,0.0004,90000.0,89991.0,0.33600662]
["bitfinex","BTCUSD",1769054836104,0.00035662,90000.0,89991.0,0.33600662]
["bitfinex","BTCUSD",1769054838059,0.00035662,90000.0,89985.0,0.04046621]
["bitfinex","BTCUSD",1769054838273,0.00035662,90000.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054838274,0.32787114,89999.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054838645,0.32787114,89999.0,89982.0,0.33600662]
["bitfinex","BTCUSD",1769054838851,0.00035662,90000.0,89982.0,0.33600662]
["bitfinex","BTCUSD",1769054839991,0.00035662,90000.0,89991.0,0.001]
["bitfinex","BTCUSD",1769054840392,0.00035662,90000.0,89982.0,0.33600662]
["bitfinex","BTCUSD",1769054840583,0.00035662,90000.0,89983.0,0.36962184]
["bitfinex","BTCUSD",1769054842010,0.13484,90021.0,89983.0,0.36962184]
["bitfinex","BTCUSD",1769054842213,0.34859704,90010.0,89983.0,0.36962184]
["bitfinex","BTCUSD",1769054842485,0.01111061,90004.0,89983.0,0.36962184]
["bitfinex","BTCUSD",1769054842630,0.01111037,90006.0,89983.0,0.36962184]
["bitfinex","BTCUSD",1769054842841,0.01111061,90004.0,89985.0,0.33600662]
["bitfinex","BTCUSD",1769054843297,0.01111049,90005.0,89985.0,0.33600662]
["bitfinex","BTCUSD",1769054843478,0.01111061,90004.0,89985.0,0.33600662]
["bitfinex","BTCUSD",1769054843679,0.22219668,90011.0,89985.0,0.33600662]
["bitfinex","BTCUSD",1769054843680,0.01111012,90008.0,89985.0,0.33600662]
["bitfinex","BTCUSD",1769054843825,0.01111012,90008.0,89987.0,0.33600662]
["bitfinex","BTCUSD",1769054844679,0.01110975,90011.0,89987.0,0.33600662]
["bitfinex","BTCUSD",1769054844936,0.30415632,90010.0,89987.0,0.33600662]
["bitfinex","BTCUSD",1769054845136,0.01111049,90005.0,89987.0,0.33600662]
["bitfinex","BTCUSD",1769054845367,0.30415632,90010.0,89987.0,0.33600662]
["bitfinex","BTCUSD",1769054845368,0.38228647,90010.0,89987.0,0.33600662]
["bitfinex","BTCUSD",1769054845586,0.01111,90009.0,89989.0,0.33600662]
["bitfinex","BTCUSD",1769054845757,0.38228647,90010.0,89989.0,0.33600662]
["bitfinex","BTCUSD",1769054845963,0.3711766,90010.0,89989.0,0.33600662]
["bitfinex","BTCUSD",1769054846189,0.38228647,90010.0,89991.0,0.33600662]
["bitfinex","BTCUSD",1769054846393,0.3711766,90010.0,89991.0,0.33600662]
["bitfinex","BTCUSD",1769054846594,0.01110938,90014.0,89991.0,0.33600662]
["bitfinex","BTCUSD",1769054846795,0.0004,90015.0,89991.0,0.33600662]
["bitfinex","BTCUSD",1769054847002,0.0004,90015.0,89993.0,0.33600662]
["bitfinex","BTCUSD",1769054847206,0.001,90010.0,89993.0,0.33600662]
["bitfinex","BTCUSD",1769054847582,0.0004,90015.0,89993.0,0.33600662]
["bitfinex","BTCUSD",1769054847861,0.0014,90015.0,89993.0,0.33600662]
["bitfinex","BTCUSD",1769054848106,0.0014,90015.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054848886,0.3711766,90010.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054849083,0.01110975,90011.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054850900,0.01110987,90010.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054851102,0.38228647,90010.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054852866,0.01110962,90012.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054853100,0.3711766,90010.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054853690,0.3711766,90010.0,89995.0,0.35715998]
["bitfinex","BTCUSD",1769054855394,0.01110975,90011.0,89995.0,0.35715998]
["bitfinex","BTCUSD",1769054855635,0.01110975,90011.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054855827,0.01110962,90012.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054855996,0.0111095,90013.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054857265,0.01110962,90012.0,89995.0,0.33600662]
["bitfinex","BTCUSD",1769054857978,0.01110962,90012.0,89997.0,0.36109597]
["bitfinex","BTCUSD",1769054858183,0.01110975,90011.0,89997.0,0.36109597]
["bitfinex","BTCUSD",1769054858583,0.01110987,90010.0,89997.0,0.36109597]
["bitfinex","BTCUSD",1769054858822,0.38228647,90010.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054859023,0.43783602,90010.0,89982.0,0.38508153]
["bitfinex","BTCUSD",1769054859228,0.43783602,90010.0,89983.0,0.38508153]
["bitfinex","BTCUSD",1769054859229,0.01111049,90005.0,89983.0,0.38508153]
["bitfinex","BTCUSD",1769054859364,0.01111024,90007.0,89984.0,0.02398556]
["bitfinex","BTCUSD",1769054859574,0.01111037,90006.0,89985.0,0.02398556]
["bitfinex","BTCUSD",1769054859772,0.01111037,90006.0,89986.0,0.02398556]
["bitfinex","BTCUSD",1769054859969,0.01111037,90006.0,89987.0,0.02398556]
["bitfinex","BTCUSD",1769054860183,0.01111037,90006.0,89988.0,0.02398556]
["bitfinex","BTCUSD",1769054860491,0.01111049,90005.0,89989.0,0.02398556]
["bitfinex","BTCUSD",1769054860749,0.01111061,90004.0,89990.0,0.02398556]
["bitfinex","BTCUSD",1769054860875,0.01111074,90003.0,89991.0,0.02398556]
["bitfinex","BTCUSD",1769054861085,0.01111061,90004.0,89992.0,0.02398556]
["bitfinex","BTCUSD",1769054861283,0.01111061,90004.0,89993.0,0.02398556]
["bitfinex","BTCUSD",1769054861484,0.01111061,90004.0,89985.0,0.40108818]
["bitfinex","BTCUSD",1769054861485,0.01111061,90004.0,89985.0,0.36109597]
["bitfinex","BTCUSD",1769054861846,0.01111061,90004.0,89986.0,0.43833701]
["bitfinex","BTCUSD",1769054861986,0.01111037,90006.0,89986.0,0.43833701]
["bitfinex","BTCUSD",1769054862396,0.43783633,90010.0,89986.0,0.43833701]
["bitfinex","BTCUSD",1769054862633,0.01111024,90007.0,89986.0,0.43833701]
["bitfinex","BTCUSD",1769054864232,0.01111012,90008.0,89986.0,0.43833701]
["bitfinex","BTCUSD",1769054864443,0.01111024,90007.0,89988.0,0.36109597]
["bitfinex","BTCUSD",1769054864876,0.01111012,90008.0,89988.0,0.36109597]
["bitfinex","BTCUSD",1769054865282,0.01111024,90007.0,89988.0,0.36109597]
["bitfinex","BTCUSD",1769054865683,0.01111012,90008.0,89988.0,0.36109597]
["bitfinex","BTCUSD",1769054866065,0.01111024,90007.0,89988.0,0.36109597]
["bitfinex","BTCUSD",1769054866372,0.01242175,90009.0,89989.0,0.4097013]
["bitfinex","BTCUSD",1769054866676,0.01111012,90008.0,89989.0,0.4097013]
["bitfinex","BTCUSD",1769054866879,0.01111024,90007.0,89989.0,0.4097013]
["bitfinex","BTCUSD",1769054867110,0.01111049,90005.0,89989.0,0.4097013]
["bitfinex","BTCUSD",1769054867312,0.01111049,90005.0,89990.0,0.04304349]
["bitfinex","BTCUSD",1769054867829,0.01111061,90004.0,89990.0,0.04304349]
["bitfinex","BTCUSD",1769054867973,0.01111049,90005.0,89990.0,0.04304349]
["bitfinex","BTCUSD",1769054868173,0.01111037,90006.0,89990.0,0.04304349]
["bitfinex","BTCUSD",1769054868812,0.01111024,90007.0,89990.0,0.04304349]
["bitfinex","BTCUSD",1769054869868,0.01111037,90006.0,89990.0,0.04304349]
["bitfinex","BTCUSD",1769054870021,0.00131175,90005.0,89989.0,0.36109597]
["bitfinex","BTCUSD",1769054871231,0.01242224,90005.0,89989.0,0.36109597]
["bitfinex","BTCUSD",1769054871436,0.00131175,90005.0,89989.0,0.36109597]
["bitfinex","BTCUSD",1769054871635,0.00131175,90005.0,89990.0,0.04860533]
["bitfinex","BTCUSD",1769054871837,0.01242224,90005.0,89990.0,0.04860533]
["bitfinex","BTCUSD",1769054872125,0.00131175,90005.0,89990.0,0.04860533]
["bitfinex","BTCUSD",1769054872314,0.00131175,90005.0,89983.0,0.40108818]
["bitfinex","BTCUSD",1769054872521,0.01242224,90005.0,89983.0,0.40108818]
["bitfinex","BTCUSD",1769054873285,0.00131175,90005.0,89983.0,0.40108818]
["bitfinex","BTCUSD",1769054873493,0.01242224,90005.0,89983.0,0.40108818]
["bitfinex","BTCUSD",1769054873696,0.01111061,90004.0,89985.0,0.36109597]
["bitfinex","BTCUSD",1769054874015,0.00131175,90005.0,89985.0,0.36109597]
["bitfinex","BTCUSD",1769054874210,0.01111037,90006.0,89985.0,0.36109597]
["bitfinex","BTCUSD",1769054874408,0.01111012,90008.0,89985.0,0.36109597]
["bitfinex","BTCUSD",1769054875795,0.00074173,89994.0,89985.0,0.36109597]
["bitfinex","BTCUSD",1769054876006,0.00074173,89994.0,89987.0,0.36109597]
["bitfinex","BTCUSD",1769054880520,0.0004,90015.0,89995.0,0.34462356]
["bitfinex","BTCUSD",1769054880694,0.00244607,90015.0,89995.0,0.34462356]
["bitfinex","BTCUSD",1769054880906,0.00244607,90015.0,89994.0,0.00074173]
["bitfinex","BTCUSD",1769054880907,0.3711766,90010.0,89994.0,0.00074173]
["bitfinex","BTCUSD",1769054881060,0.3711766,90010.0,89992.0,0.34462356]
["bitfinex","BTCUSD",1769054881261,0.3711766,90010.0,89993.0,0.03446236]
["bitfinex","BTCUSD",1769054882015,0.00204607,90011.0,89993.0,0.03446236]
["bitfinex","BTCUSD",1769054882389,0.0004,90015.0,89993.0,0.03446236]
["bitfinex","BTCUSD",1769054882390,0.0004,90015.0,89994.0,0.36118816]
["bitfinex","BTCUSD",1769054883025,0.01315557,90013.0,89994.0,0.36118816]
["bitfinex","BTCUSD",1769054883190,0.00204607,90013.0,89994.0,0.36118816]
["bitfinex","BTCUSD",1769054883573,0.01315557,90013.0,89995.0,0.03956505]
["bitfinex","BTCUSD",1769054883760,0.00204607,90013.0,89995.0,0.03956505]
["bitfinex","BTCUSD",1769054884776,0.0111095,90013.0,89995.0,0.03956505]
["bitfinex","BTCUSD",1769054884979,0.01315557,90013.0,89995.0,0.03956505]
["bitfinex","BTCUSD",1769054885184,0.01110962,90012.0,89995.0,0.03956505]
["bitfinex","BTCUSD",1769054885587,0.00204607,90013.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054886468,0.01315557,90013.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054886850,0.00204607,90013.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054888446,0.05554521,90017.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054888447,0.01110938,90014.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054888659,0.01110925,90015.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054888884,0.01110913,90016.0,89996.0,0.01979153]
["bitfinex","BTCUSD",1769054889403,0.01110913,90016.0,89997.0,0.01106347]
["bitfinex","BTCUSD",1769054890012,0.001,90013.0,89997.0,0.01106347]
["bitfinex","BTCUSD",1769054890595,0.000153,90013.0,89997.0,0.01106347]
["bitfinex","BTCUSD",1769054891367,0.000153,90013.0,89992.0,0.03001095]
["bitfinex","BTCUSD",1769054891368,0.3711766,90010.0,89992.0,0.03001095]
["bitfinex","BTCUSD",1769054891682,0.3711766,90010.0,89991.0,0.03001095]
["bitfinex","BTCUSD",1769054891683,0.01111012,90008.0,89991.0,0.03001095]
["bitfinex","BTCUSD",1769054891883,0.01111024,90007.0,89991.0,0.03001095]
["bitfinex","BTCUSD",1769054892308,0.3711766,90001.0,89991.0,0.03001095]
["bitfinex","BTCUSD",1769054892525,0.3711766,90001.0,89987.0,0.03001095]
["bitfinex","BTCUSD",1769054892720,0.3711766,90001.0,89978.0,0.36118816]
["bitfinex","BTCUSD",1769054892721,0.3711766,90001.0,89986.0,0.03001095]
["bitfinex","BTCUSD",1769054892928,0.37104916,90000.0,89986.0,0.03001095]
["bitfinex","BTCUSD",1769054895047,0.38215903,90010.0,89988.0,0.36118816]
["bitfinex","BTCUSD",1769054895297,0.37104916,90010.0,89988.0,0.36118816]
["bitfinex","BTCUSD",1769054895471,0.38215903,90010.0,89987.0,0.03913447]
["bitfinex","BTCUSD",1769054895673,0.38215903,90010.0,89986.0,0.03001095]
["bitfinex","BTCUSD",1769054895994,0.01111,90009.0,89986.0,0.39119911]
["bitfinex","BTCUSD",1769054896194,0.016769,90009.0,89986.0,0.39119911]
["bitfinex","BTCUSD",1769054896596,0.027879,90009.0,89986.0,0.39119911]
["bitfinex","BTCUSD",1769054896927,0.01111024,90007.0,89986.0,0.39119911]
["bitfinex","BTCUSD",1769054897061,0.01111049,90005.0,89986.0,0.39119911]
["bitfinex","BTCUSD",1769054898110,0.01111049,90005.0,89986.0,0.36118816]
["bitfinex","BTCUSD",1769054898520,0.01111049,90005.0,89989.0,0.03001095]
["bitfinex","BTCUSD",1769054898944,0.37104916,90000.0,89989.0,0.03001095]
["bitfinex","BTCUSD",1769054899192,0.016769,89999.0,89989.0,0.03001095]
["bitfinex","BTCUSD",1769054901299,0.016769,89999.0,89989.0,0.02774089]
["bitfinex","BTCUSD",1769054901413,0.016769,89999.0,89988.0,0.02774089]
["bitfinex","BTCUSD",1769054903126,0.016769,89999.0,89988.0,0.0272619]
["bitfinex","BTCUSD",1769054903336,0.016769,89999.0,89988.0,0.0265847]
["bitfinex","BTCUSD",1769054903545,0.016769,89999.0,89988.0,0.06937577]
["bitfinex","BTCUSD",1769054903759,0.016769,89999.0,89988.0,0.04279107]
["bitfinex","BTCUSD",1769054903961,0.016769,89999.0,89986.0,0.36118816]
["bitfinex","BTCUSD",1769054904781,0.016769,89999.0,89981.0,0.04013781]
["bitfinex","BTCUSD",1769054905203,0.016769,89999.0,89981.0,0.40132597]
["bitfinex","BTCUSD",1769054906924,0.37104916,89991.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054907420,0.21465093,89996.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054908175,0.01111172,89995.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054908384,0.2148123,89995.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054908812,0.01111185,89994.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054909032,0.37104916,89991.0,89981.0,0.0001456]
["bitfinex","BTCUSD",1769054909167,0.37104916,89991.0,89974.0,9.45e-05]
["bitfinex","BTCUSD",1769054909168,0.01111246,89989.0,89974.0,9.45e-05]
["bitfinex","BTCUSD",1769054909389,0.0001456,89989.0,89974.0,9.45e-05]
["bitfinex","BTCUSD",1769054909606,0.37104916,89984.0,89974.0,9.45e-05]
["bitfinex","BTCUSD",1769054909990,0.01111321,89983.0,89967.0,0.36118816]
["bitfinex","BTCUSD",1769054910425,0.37104916,89980.0,89967.0,0.36118816]
["bitfinex","BTCUSD",1769054911488,0.01111321,89983.0,89967.0,0.36118816]
["bitfinex","BTCUSD",1769054911614,0.01111333,89982.0,89967.0,0.36118816]
["bitfinex","BTCUSD",1769054911818,0.38216274,89980.0,89960.0,0.04023971]
["bitfinex","BTCUSD",1769054912047,0.37104916,89980.0,89961.0,0.34053529]
["bitfinex","BTCUSD",1769054912209,0.016769,89979.0,89961.0,0.34053529]
["bitfinex","BTCUSD",1769054913127,0.016769,89979.0,89960.0,0.37129666]
["bitfinex","BTCUSD",1769054913128,0.016769,89979.0,89963.0,0.34053529]
["bitfinex","BTCUSD",1769054922780,0.0001456,89989.0,89971.0,0.34053529]
["bitfinex","BTCUSD",1769054922989,0.0001456,89989.0,89970.0,0.34053529]
["bitfinex","BTCUSD",1769054923486,0.0001456,89989.0,89970.0,0.3516501]
["bitfinex","BTCUSD",1769054923686,0.0001456,89989.0,89972.0,0.34053529]
["bitfinex","BTCUSD",1769054931046,0.53614991,90028.0,89971.0,0.08671952]
["bitfinex","BTCUSD",1769054931047,0.01111061,90004.0,89971.0,0.08671952]
["bitfinex","BTCUSD",1769054931219,0.01111,90009.0,89981.0,0.34053529]
["bitfinex","BTCUSD",1769054931418,0.21662672,90009.0,89981.0,0.34053529]
["bitfinex","BTCUSD",1769054932854,0.01111037,90006.0,89981.0,0.34053529]
["bitfinex","BTCUSD",1769054933003,0.01111037,90006.0,89983.0,0.34053529]
["bitfinex","BTCUSD",1769054933190,0.01111049,90005.0,89983.0,0.34053529]
["bitfinex","BTCUSD",1769054933788,0.01111024,90007.0,89983.0,0.34053529]
["bitfinex","BTCUSD",1769054934001,0.01111037,90006.0,89983.0,0.34053529]
["bitfinex","BTCUSD",1769054934205,0.01111012,90008.0,89983.0,0.34053529]
["bitfinex","BTCUSD",1769054934404,0.21680494,90008.0,89985.0,0.34053529]
["bitfinex","BTCUSD",1769054934854,0.01111024,90007.0,89985.0,0.34053529]
["bitfinex","BTCUSD",1769054935138,0.01111037,90006.0,89985.0,0.34053529]
["bitfinex","BTCUSD",1769054935340,0.06666165,90007.0,89985.0,0.34053529]
["bitfinex","BTCUSD",1769054935663,0.01111024,90007.0,89985.0,0.34053529]
["bitfinex","BTCUSD",1769054935932,0.01111024,90007.0,89980.0,0.37104916]
["bitfinex","BTCUSD",1769054935933,0.21680494,90008.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054936522,0.01111024,90007.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054937521,0.01111049,90005.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054938631,0.01111037,90006.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054939273,0.01111024,90007.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054939703,0.21680494,90008.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054940366,0.01111024,90007.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054941203,0.21680494,90008.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054941814,0.01111024,90007.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054942023,0.01111037,90006.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054942236,0.01111024,90007.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054942458,0.21680494,90008.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054942703,0.01111024,90007.0,89987.0,0.34053529]
["bitfinex","BTCUSD",1769054944079,0.01111024,90007.0,89988.0,0.37869954]
["bitfinex","BTCUSD",1769054944996,0.01111037,90006.0,89988.0,0.37869954]
["bitfinex","BTCUSD",1769054945199,0.01111024,90007.0,89988.0,0.37869954]
["bitfinex","BTCUSD",1769054945629,0.20569482,90008.0,89988.0,0.37869954]
["bitfinex","BTCUSD",1769054946652,0.21680494,90008.0,89988.0,0.37869954]
["bitfinex","BTCUSD",1769054946820,0.21680494,90008.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054947208,0.20569482,90008.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054947652,0.21680494,90008.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054947915,0.27235555,90008.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054948307,0.01111024,90007.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054948512,0.01111024,90007.0,89991.0,0.04611237]
["bitfinex","BTCUSD",1769054948715,0.21680494,90008.0,89991.0,0.04602558]
["bitfinex","BTCUSD",1769054948943,0.01111024,90007.0,89991.0,0.04602558]
["bitfinex","BTCUSD",1769054950174,0.20569482,90008.0,89991.0,0.04602558]
["bitfinex","BTCUSD",1769054951210,0.20598732,90008.0,89991.0,0.04602558]
["bitfinex","BTCUSD",1769054951421,0.20598732,90008.0,89992.0,0.04614185]
["bitfinex","BTCUSD",1769054952107,0.21709744,90008.0,89992.0,0.04614185]
["bitfinex","BTCUSD",1769054952307,0.20598732,90008.0,89992.0,0.04614185]
["bitfinex","BTCUSD",1769054952512,0.01111024,90007.0,89992.0,0.04614185]
["bitfinex","BTCUSD",1769054952970,0.01111037,90006.0,89992.0,0.04614185]
["bitfinex","BTCUSD",1769054953331,0.01111049,90005.0,89993.0,0.04615348]
["bitfinex","BTCUSD",1769054953936,0.01111061,90004.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054954115,0.01124561,90004.0,89990.0,0.33678524]
["bitfinex","BTCUSD",1769054954322,0.01124561,90004.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769054954323,0.01111123,89999.0,89973.0,0.00678524]
["bitfinex","BTCUSD",1769054954529,0.33494994,89998.0,89973.0,0.00678524]
["bitfinex","BTCUSD",1769054954749,0.33494994,89997.0,89973.0,0.00678524]
["bitfinex","BTCUSD",1769054955936,0.33494994,89997.0,89974.0,0.33678524]
["bitfinex","BTCUSD",1769054963273,0.33494994,89997.0,89979.0,0.03004167]
["bitfinex","BTCUSD",1769054964610,0.33494994,89997.0,89984.0,0.03004167]
["bitfinex","BTCUSD",1769054976678,0.000135,89998.0,89984.0,0.03004167]
["bitfinex","BTCUSD",1769054990098,0.000135,89998.0,89984.0,0.05285388]
["bitfinex","BTCUSD",1769054990500,0.000135,89998.0,89984.0,0.03004167]
["bitfinex","BTCUSD",1769054993347,0.000135,89998.0,89984.0,0.38708239]
["bitfinex","BTCUSD",1769054993543,0.5224,90003.0,89984.0,0.35704072]
["bitfinex","BTCUSD",1769054993964,0.12088335,90004.0,89984.0,0.35704072]
["bitfinex","BTCUSD",1769054994218,0.12088335,90004.0,89985.0,0.43506935]
["bitfinex","BTCUSD",1769054994996,0.0001575,90007.0,89985.0,0.43506935]
["bitfinex","BTCUSD",1769054995275,0.01111037,90006.0,89985.0,0.43506935]
["bitfinex","BTCUSD",1769054995404,0.10576749,90005.0,89985.0,0.43506935]
["bitfinex","BTCUSD",1769054996469,0.2799,90004.0,89985.0,0.43506935]
["bitfinex","BTCUSD",1769054996747,0.10576749,90005.0,89986.0,0.08360874]
["bitfinex","BTCUSD",1769054996967,0.3676,90004.0,89986.0,0.08360874]
["bitfinex","BTCUSD",1769054997163,0.11687798,90005.0,89985.0,0.35704072]
["bitfinex","BTCUSD",1769054997338,0.01111037,90006.0,89985.0,0.35704072]
["bitfinex","BTCUSD",1769054997521,0.01111049,90005.0,89985.0,0.35704072]
["bitfinex","BTCUSD",1769054998648,0.01111061,90004.0,89985.0,0.35704072]
["bitfinex","BTCUSD",1769054999009,0.01111049,90005.0,89985.0,0.35704072]
["bitfinex","BTCUSD",1769054999326,0.01111049,90005.0,89986.0,0.4328466]
["bitfinex","BTCUSD",1769054999535,0.01111098,90001.0,89986.0,0.4328466]
["bitfinex","BTCUSD",1769054999745,0.01111098,90001.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769054999957,0.01111111,90000.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055000184,0.01111098,90001.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055001429,0.01111086,90002.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055001635,0.11687823,90003.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055001834,0.01111098,90001.0,89987.0,0.07580588]
["bitfinex","BTCUSD",1769055002234,0.01111086,90002.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055002468,0.11687823,90003.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055004397,0.01111086,90002.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055005014,0.01111098,90001.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055005185,0.01111111,90000.0,89986.0,0.35704072]
["bitfinex","BTCUSD",1769055005384,0.0111116,89996.0,89983.0,0.03004167]
["bitfinex","BTCUSD",1769055005592,0.0111116,89996.0,89981.0,0.37218142]
["bitfinex","BTCUSD",1769055005786,0.01111148,89997.0,89981.0,0.37218142]
["bitfinex","BTCUSD",1769055006167,0.01111123,89999.0,89981.0,0.37218142]
["bitfinex","BTCUSD",1769055006368,0.01111086,90002.0,89983.0,0.37218142]
["bitfinex","BTCUSD",1769055006593,0.01111074,90003.0,89983.0,0.37218142]
["bitfinex","BTCUSD",1769055007156,0.10592499,90007.0,89983.0,0.37218142]
["bitfinex","BTCUSD",1769055007351,0.01111049,90005.0,89983.0,0.37218142]
["bitfinex","BTCUSD",1769055007557,0.01111037,90006.0,89985.0,0.37218142]
["bitfinex","BTCUSD",1769055007758,0.01111049,90005.0,89985.0,0.37209464]
["bitfinex","BTCUSD",1769055008596,0.0001575,90007.0,89985.0,0.37209464]
["bitfinex","BTCUSD",1769055009224,0.01126774,90007.0,89985.0,0.37209464]
["bitfinex","BTCUSD",1769055009425,0.01126774,90007.0,89986.0,0.08703897]
["bitfinex","BTCUSD",1769055009750,0.01126774,90007.0,89987.0,0.37218142]
["bitfinex","BTCUSD",1769055009944,0.01111037,90006.0,89987.0,0.37218142]
["bitfinex","BTCUSD",1769055010172,0.01126774,90007.0,89987.0,0.37218142]
["bitfinex","BTCUSD",1769055010306,0.01111049,90005.0,89987.0,0.37218142]
["bitfinex","BTCUSD",1769055010653,0.01111061,90004.0,89987.0,0.37218142]
["bitfinex","BTCUSD",1769055010984,0.01111061,90004.0,89988.0,0.41240373]
["bitfinex","BTCUSD",1769055011724,0.01111061,90004.0,89988.0,0.41250723]
["bitfinex","BTCUSD",1769055011941,0.13484,90008.0,89988.0,0.41250723]
["bitfinex","BTCUSD",1769055012310,0.01111061,90004.0,89988.0,0.41250723]
["bitfinex","BTCUSD",1769055012514,0.01111049,90005.0,89988.0,0.41250723]
["bitfinex","BTCUSD",1769055012719,0.01111037,90006.0,89989.0,0.04426991]
["bitfinex","BTCUSD",1769055012924,0.01111049,90005.0,89989.0,0.37218142]
["bitfinex","BTCUSD",1769055013146,0.01111037,90006.0,89989.0,0.37218142]
["bitfinex","BTCUSD",1769055013322,0.13484,90011.0,89990.0,0.37094866]
["bitfinex","BTCUSD",1769055013553,0.13484,90011.0,89991.0,0.37218142]
["bitfinex","BTCUSD",1769055013754,0.1149,90010.0,89993.0,0.37218142]
["bitfinex","BTCUSD",1769055013902,0.12600987,90010.0,89993.0,0.37218142]
["bitfinex","BTCUSD",1769055014108,0.01111,90009.0,89993.0,0.37218142]
["bitfinex","BTCUSD",1769055014311,0.14594975,90011.0,89993.0,0.37218142]
["bitfinex","BTCUSD",1769055014512,0.13484,90011.0,89995.0,0.37218142]
["bitfinex","BTCUSD",1769055015761,0.11696278,90014.0,89995.0,0.37218142]
["bitfinex","BTCUSD",1769055015994,0.0104191,90013.0,89995.0,0.37218142]
["bitfinex","BTCUSD",1769055016184,0.0215286,90013.0,89995.0,0.37218142]
["bitfinex","BTCUSD",1769055016400,0.0104191,90013.0,89995.0,0.37218142]
["bitfinex","BTCUSD",1769055016540,0.0215286,90013.0,89997.0,0.31600564]
["bitfinex","BTCUSD",1769055016740,0.0111095,90013.0,89997.0,0.14719743]
["bitfinex","BTCUSD",1769055016937,0.11696278,90014.0,89997.0,0.09156956]
["bitfinex","BTCUSD",1769055017515,0.0111095,90013.0,89997.0,0.09156956]
["bitfinex","BTCUSD",1769055017705,0.11696278,90014.0,89997.0,0.09156956]
["bitfinex","BTCUSD",1769055017906,0.01110864,90020.0,90001.0,0.37218142]
["bitfinex","BTCUSD",1769055018105,0.01110876,90019.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055018281,0.001,90013.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055018851,0.01110864,90020.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055019053,0.01110876,90019.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055019253,0.01110876,90019.0,90001.0,0.40271923]
["bitfinex","BTCUSD",1769055019544,0.01110925,90015.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055019849,0.01110913,90016.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055020957,0.01110925,90015.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055021167,0.01110913,90016.0,90001.0,0.37200783]
["bitfinex","BTCUSD",1769055021860,0.01110975,90011.0,89992.0,0.37218142]
["bitfinex","BTCUSD",1769055022085,0.36203484,90008.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055022285,0.36203484,90007.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055023667,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055023861,0.37314508,90007.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055024379,0.06666266,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055024606,0.01111049,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055024812,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055025014,0.36203484,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055025907,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055026053,0.04155536,90004.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055026709,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055026922,0.07146784,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055027366,0.01111098,90001.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055027584,0.3731457,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055028432,0.01111098,90001.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055028622,0.3731457,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055029525,0.01111098,90001.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055029930,0.01111086,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055030775,0.01111098,90001.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055031260,0.0863518,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055031713,0.09746266,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055032387,0.0863518,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055032553,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055033427,0.01111086,90002.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055034372,0.37094866,90001.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055034574,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055038581,0.1864291,90004.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055038793,0.19753971,90004.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055039092,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055039671,0.01111061,90004.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055039871,0.01111074,90003.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055040302,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055041428,0.01111049,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055042174,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055042525,0.01111049,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055042754,0.09946306,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055043261,0.01111061,90004.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055043736,0.09946306,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055044434,0.01111049,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055044581,0.01111061,90004.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055045197,0.01111049,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055045400,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055046096,0.01111024,90007.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055047941,0.01111012,90008.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055048144,0.01111024,90007.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055048600,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055049267,0.01111024,90007.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055049468,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055049904,0.01111049,90005.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055050079,0.01111037,90006.0,89991.0,0.0001035]
["bitfinex","BTCUSD",1769055050278,0.13484,90009.0,89992.0,0.36109701]
["bitfinex","BTCUSD",1769055050483,0.13484,90009.0,89992.0,0.39721706]
["bitfinex","BTCUSD",1769055050685,0.37094866,90010.0,89992.0,0.39721706]
["bitfinex","BTCUSD",1769055053945,0.01110876,90019.0,89992.0,0.39721706]
["bitfinex","BTCUSD",1769055054089,0.1452274,90019.0,89994.0,0.36109701]
["bitfinex","BTCUSD",1769055054287,0.1348,90019.0,89994.0,0.36109701]
["bitfinex","BTCUSD",1769055054487,0.1348,90019.0,90000.0,0.37094866]
["bitfinex","BTCUSD",1769055054711,0.1348,90019.0,90001.0,0.39819188]
["bitfinex","BTCUSD",1769055060949,9.713e-05,90020.0,90001.0,0.39819188]
["bitfinex","BTCUSD",1769055061187,9.713e-05,90020.0,90002.0,0.38455985]
["bitfinex","BTCUSD",1769055068766,0.01110802,90025.0,90002.0,0.38455985]
["bitfinex","BTCUSD",1769055068767,0.40565426,90027.0,90002.0,0.38455985]
["bitfinex","BTCUSD",1769055068960,0.05553962,90026.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055069171,0.40565426,90026.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055069334,0.01110814,90024.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055069539,0.01110802,90025.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055069742,0.40565426,90026.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055069961,0.0111079,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055070162,0.0121079,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055070382,0.001,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055070811,0.0121079,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055071148,0.06764747,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055071351,0.41776216,90026.0,90007.0,0.08670494]
["bitfinex","BTCUSD",1769055071645,0.41676216,90026.0,90007.0,0.08670494]
["bitfinex","BTCUSD",1769055071976,0.41776216,90026.0,90007.0,0.08670494]
["bitfinex","BTCUSD",1769055072178,0.01110802,90025.0,90002.0,0.37282614]
["bitfinex","BTCUSD",1769055072383,0.41676216,90026.0,90002.0,0.37282614]
["bitfinex","BTCUSD",1769055072789,0.01110802,90025.0,90002.0,0.37282614]
["bitfinex","BTCUSD",1769055073301,0.41676216,90026.0,90002.0,0.37282614]
["bitfinex","BTCUSD",1769055073504,0.01110802,90025.0,90002.0,0.37282614]
["bitfinex","BTCUSD",1769055073706,0.41776216,90026.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055074862,0.01110802,90025.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055075259,0.41776216,90026.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055075656,0.40565426,90026.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055076242,0.01110802,90025.0,90004.0,0.37282614]
["bitfinex","BTCUSD",1769055076448,0.01110802,90025.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055076623,0.41676216,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055076827,0.41776216,90026.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055077829,0.01110802,90025.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055078267,0.01110827,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055078492,0.41676253,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055079052,0.40565426,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055079664,0.41676253,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055080271,0.40565426,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055080641,0.01110839,90022.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055080846,0.41676253,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055081455,0.40565426,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055081876,0.01110851,90021.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055082087,0.01110839,90022.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055082465,0.01110851,90021.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055083419,0.01110864,90020.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055083624,0.01110851,90021.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055083858,0.01110839,90022.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055084058,0.01110851,90021.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055084273,0.01110864,90020.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055084619,0.01110851,90021.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055084982,0.01110864,90020.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055085182,0.01110839,90022.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055086130,0.41676253,90023.0,90006.0,0.37282614]
["bitfinex","BTCUSD",1769055087186,0.40565426,90023.0,90006.0,0.40947547]
["bitfinex","BTCUSD",1769055089161,0.40565426,90023.0,90006.0,0.40940836]
["bitfinex","BTCUSD",1769055090328,0.41676253,90023.0,90006.0,0.40940836]
["bitfinex","BTCUSD",1769055092764,0.40565426,90023.0,90006.0,0.40940836]
["bitfinex","BTCUSD",1769055093589,0.41676253,90023.0,90006.0,0.40940836]
["bitfinex","BTCUSD",1769055093927,0.40565426,90023.0,90006.0,0.40940836]
["bitfinex","BTCUSD",1769055095371,0.41676253,90023.0,90006.0,0.40940836]
["bitfinex","BTCUSD",1769055095771,0.01110839,90022.0,90006.0,0.37275903]
["bitfinex","BTCUSD",1769055095970,0.01110851,90021.0,90006.0,0.37275903]
["bitfinex","BTCUSD",1769055096255,0.05554048,90025.0,90000.0,0.40091764]
["bitfinex","BTCUSD",1769055096256,0.06665855,90011.0,90000.0,0.0001502]
["bitfinex","BTCUSD",1769055096473,0.40807395,90013.0,90000.0,0.0001502]
["bitfinex","BTCUSD",1769055096474,0.0051704,90006.0,90000.0,0.0001502]
["bitfinex","BTCUSD",1769055096906,0.38192594,90010.0,90000.0,0.0001502]
["bitfinex","BTCUSD",1769055097363,0.37081607,90010.0,90000.0,0.0001502]
["bitfinex","BTCUSD",1769055098747,0.01110975,90011.0,90000.0,0.0001502]
["bitfinex","BTCUSD",1769055099007,0.01110975,90011.0,89992.0,0.44509067]
["bitfinex","BTCUSD",1769055099008,0.01110987,90010.0,89992.0,0.44509067]
["bitfinex","BTCUSD",1769055099237,0.01110987,90010.0,89993.0,0.5080556]
["bitfinex","BTCUSD",1769055099706,0.01110975,90011.0,89993.0,0.5080556]
["bitfinex","BTCUSD",1769055100770,0.01110962,90012.0,89993.0,0.5080556]
["bitfinex","BTCUSD",1769055101147,0.01110975,90011.0,89993.0,0.5080556]
["bitfinex","BTCUSD",1769055101724,0.01110962,90012.0,89994.0,0.08612771]
["bitfinex","BTCUSD",1769055101921,0.01110975,90011.0,89994.0,0.49509839]
["bitfinex","BTCUSD",1769055102128,0.01110975,90011.0,89994.0,0.40897068]
["bitfinex","BTCUSD",1769055104262,0.01110962,90012.0,89994.0,0.40897068]
["bitfinex","BTCUSD",1769055104484,0.37081607,90010.0,89994.0,0.40897068]
["bitfinex","BTCUSD",1769055104708,0.01110962,90012.0,89994.0,0.40897068]
["bitfinex","BTCUSD",1769055105129,0.01110975,90011.0,89994.0,0.40897068]
["bitfinex","BTCUSD",1769055105584,0.01110962,90012.0,89995.0,0.4909636]
["bitfinex","BTCUSD",1769055106597,0.01110962,90012.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055106800,0.01110975,90011.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055107004,0.01110962,90012.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055107405,0.01110975,90011.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055107814,0.01110987,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055108014,0.01110987,90010.0,89995.0,0.45388199]
["bitfinex","BTCUSD",1769055108310,0.01110975,90011.0,89995.0,0.45388199]
["bitfinex","BTCUSD",1769055108921,0.01110962,90012.0,89995.0,0.45388199]
["bitfinex","BTCUSD",1769055110288,0.01110975,90011.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055110711,0.01110962,90012.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055110914,0.37081607,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055111527,0.38192594,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055112314,0.01111012,90008.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055112516,0.01111,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055112723,0.01111012,90008.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055113110,0.01111,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055113304,0.1885231,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055113782,0.01111,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055114036,0.01111,90009.0,89995.0,0.43508736]
["bitfinex","BTCUSD",1769055114450,0.01111012,90008.0,89995.0,0.43508736]
["bitfinex","BTCUSD",1769055114659,0.01111,90009.0,89995.0,0.43508736]
["bitfinex","BTCUSD",1769055115062,0.01111012,90008.0,89995.0,0.43508736]
["bitfinex","BTCUSD",1769055115334,0.01111,90009.0,89995.0,0.43508736]
["bitfinex","BTCUSD",1769055116355,0.01111012,90008.0,89995.0,0.43508736]
["bitfinex","BTCUSD",1769055116556,0.01111,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055117432,0.06666056,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055117808,0.01111012,90008.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055118027,0.01111024,90007.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055118275,0.01111012,90008.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055119182,0.01111,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055119999,0.01111012,90008.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055120196,0.01111,90009.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055120606,0.1885231,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055121314,0.17741323,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055122227,0.1885231,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055123378,0.17741323,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055123585,0.37081607,90010.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055125326,0.41918345,90013.0,89995.0,0.44988277]
["bitfinex","BTCUSD",1769055125572,0.40807395,90013.0,89995.0,0.44988277]
["bitfinex","BTCUSD",1769055126618,0.41918345,90013.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055127453,0.40807395,90013.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055127884,0.41918345,90013.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055128537,0.40807395,90013.0,89995.0,0.40897068]
["bitfinex","BTCUSD",1769055128737,0.40807395,90013.0,89995.0,0.3628172]
["bitfinex","BTCUSD",1769055128977,100.0,90200.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1769055128978,0.01111185,89994.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1769055129238,0.01111185,89994.0,89974.0,0.42276251]
["bitfinex","BTCUSD",1769055129239,0.37081607,89992.0,89974.0,0.42276251]
["bitfinex","BTCUSD",1769055129468,0.01111222,89991.0,89974.0,0.42276251]
["bitfinex","BTCUSD",1769055129698,0.01111246,89989.0,89975.0,0.04229127]
["bitfinex","BTCUSD",1769055129907,0.38192816,89992.0,89974.0,0.42276251]
["bitfinex","BTCUSD",1769055130162,0.01111234,89990.0,89974.0,0.42285964]
["bitfinex","BTCUSD",1769055130336,0.38192816,89992.0,89974.0,0.42285964]
["bitfinex","BTCUSD",1769055130563,0.01111222,89991.0,89974.0,0.42285964]
["bitfinex","BTCUSD",1769055131018,0.01111234,89990.0,89974.0,0.42285964]
["bitfinex","BTCUSD",1769055131791,0.01111234,89990.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055132296,0.37081607,89992.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055133079,0.38192816,89992.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055133293,0.37081607,89992.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055137075,0.37112485,89990.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055137268,0.37112485,89990.0,89974.0,0.46375424]
["bitfinex","BTCUSD",1769055138073,0.37112485,89990.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055138241,0.38223596,90000.0,89974.0,0.42158111]
["bitfinex","BTCUSD",1769055138444,0.01110901,90017.0,89991.0,0.42276251]
["bitfinex","BTCUSD",1769055138648,0.01110913,90016.0,89991.0,0.42276251]
["bitfinex","BTCUSD",1769055138848,0.01110901,90017.0,89991.0,0.42276251]
["bitfinex","BTCUSD",1769055139426,0.001,90000.0,89991.0,0.42276251]
["bitfinex","BTCUSD",1769055139739,0.01110913,90016.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055140076,0.01110888,90018.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055140301,0.01110876,90019.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055140573,0.01110888,90018.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055140740,0.01110901,90017.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055140966,0.01110913,90016.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055141513,0.01110925,90015.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055141705,0.01110913,90016.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055141834,0.01110888,90018.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055142030,0.01110876,90019.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055142521,0.01110864,90020.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055142679,0.01110876,90019.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055142878,0.38223349,90020.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055143063,0.01110876,90019.0,89993.0,0.42276251]
["bitfinex","BTCUSD",1769055143266,0.0001502,90023.0,89992.0,0.09272336]
["bitfinex","BTCUSD",1769055143468,0.37112485,90020.0,89994.0,0.42276251]
["bitfinex","BTCUSD",1769055143698,0.37112485,90020.0,89994.0,0.43387436]
["bitfinex","BTCUSD",1769055144249,0.37112485,90020.0,89994.0,0.42276251]
["bitfinex","BTCUSD",1769055144501,0.0001502,90023.0,90002.0,0.05555379]
["bitfinex","BTCUSD",1769055144713,0.0001502,90023.0,90001.0,0.42276251]
["bitfinex","BTCUSD",1769055144714,0.0001502,90023.0,90011.0,0.42276251]
["bitfinex","BTCUSD",1769055145568,0.0001502,90023.0,90000.0,0.37112485]
["bitfinex","BTCUSD",1769055145569,0.0001502,90032.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769055145766,0.0001502,90032.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055146605,0.37112485,90031.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055147632,0.01110703,90033.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055147832,0.01110691,90034.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055148131,0.3979546,90037.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055148132,0.01110679,90035.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055148532,0.01110716,90032.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055148738,0.01110703,90033.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055149358,0.01122493,90033.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055149990,0.0001179,90033.0,90021.0,0.42276251]
["bitfinex","BTCUSD",1769055150207,0.01110765,90028.0,90005.0,0.1348]
["bitfinex","BTCUSD",1769055150424,0.68585119,90020.0,90006.0,0.0539374]
["bitfinex","BTCUSD",1769055151315,0.69695983,90020.0,90006.0,0.0539374]
["bitfinex","BTCUSD",1769055151578,0.68585119,90020.0,90006.0,0.0539374]
["bitfinex","BTCUSD",1769055151819,0.69695983,90020.0,90003.0,0.42276251]
["bitfinex","BTCUSD",1769055152067,0.31472634,90019.0,90003.0,0.42276251]
["bitfinex","BTCUSD",1769055152276,0.31472634,90019.0,90000.0,9.713e-05]
["bitfinex","BTCUSD",1769055152277,0.31472634,90012.0,90000.0,9.713e-05]
["bitfinex","BTCUSD",1769055152470,0.31472634,90012.0,89993.0,0.39142623]
["bitfinex","BTCUSD",1769055152718,0.31482339,90012.0,89993.0,0.44738455]
["bitfinex","BTCUSD",1769055153738,0.37112485,90003.0,89987.0,0.03335952]
["bitfinex","BTCUSD",1769055153949,0.37112485,90003.0,89984.0,0.3922173]
["bitfinex","BTCUSD",1769055154376,0.3155095,90007.0,89984.0,0.3922173]
["bitfinex","BTCUSD",1769055155453,0.37112485,90000.0,89984.0,0.3922173]
["bitfinex","BTCUSD",1769055157825,0.37112485,90000.0,89984.0,0.3932173]
["bitfinex","BTCUSD",1769055158450,0.37112485,90000.0,89984.0,0.3922173]
["bitfinex","BTCUSD",1769055158659,0.32662073,89999.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055158870,0.3155095,89997.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055159546,0.3155095,89997.0,89984.0,0.001]
["bitfinex","BTCUSD",1769055159547,0.37112485,89990.0,89984.0,0.001]
["bitfinex","BTCUSD",1769055159754,0.32796007,89996.0,89984.0,0.001]
["bitfinex","BTCUSD",1769055159986,0.31684847,89996.0,89984.0,0.001]
["bitfinex","BTCUSD",1769055161098,0.31684847,89996.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055162280,0.37112485,89990.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055162906,0.37112485,89990.0,89980.0,0.0012297]
["bitfinex","BTCUSD",1769055164319,0.37112485,89990.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055166134,0.37112485,89990.0,89981.0,0.3922173]
["bitfinex","BTCUSD",1769055166371,0.37112485,89990.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055167064,0.00025369,89981.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055167268,3.787e-05,89981.0,89980.0,0.0002297]
["bitfinex","BTCUSD",1769055168203,3.787e-05,89981.0,89980.0,0.3925926]
["bitfinex","BTCUSD",1769055168381,3.787e-05,89981.0,89980.0,0.43185186]
["bitfinex","BTCUSD",1769055170028,3.787e-05,89981.0,89980.0,0.0003753]
["bitfinex","BTCUSD",1769055170569,3.787e-05,89981.0,89967.0,0.0002297]
["bitfinex","BTCUSD",1769055170570,0.01111271,89987.0,89968.0,0.3922173]
["bitfinex","BTCUSD",1769055170830,0.3281067,89987.0,89968.0,0.3922173]
["bitfinex","BTCUSD",1769055171028,0.37112485,89980.0,89968.0,0.3922173]
["bitfinex","BTCUSD",1769055171254,0.01111382,89978.0,89967.0,0.0002297]
["bitfinex","BTCUSD",1769055171464,0.31684847,89979.0,89967.0,0.0002297]
["bitfinex","BTCUSD",1769055171641,0.31684847,89979.0,89961.0,0.3922173]
["bitfinex","BTCUSD",1769055172231,0.32796217,89979.0,89961.0,0.41095081]
["bitfinex","BTCUSD",1769055172428,0.31684847,89979.0,89961.0,0.41095081]
["bitfinex","BTCUSD",1769055174428,0.01111382,89978.0,89961.0,0.3922173]
["bitfinex","BTCUSD",1769055174982,0.31684847,89979.0,89961.0,0.3922173]
["bitfinex","BTCUSD",1769055175194,0.01111395,89977.0,89961.0,0.3922173]
["bitfinex","BTCUSD",1769055175394,0.32796217,89979.0,89961.0,0.3922173]
["bitfinex","BTCUSD",1769055175605,0.31684847,89979.0,89961.0,0.3922173]
["bitfinex","BTCUSD",1769055176770,0.37112485,89980.0,89961.0,0.43150351]
["bitfinex","BTCUSD",1769055178405,0.37112485,89980.0,89961.0,0.43250351]
["bitfinex","BTCUSD",1769055178906,0.37112485,89980.0,89961.0,0.43150351]
["bitfinex","BTCUSD",1769055179313,0.37112485,89980.0,89961.0,0.43250351]
["bitfinex","BTCUSD",1769055180350,0.01125823,89987.0,89961.0,0.43250351]
["bitfinex","BTCUSD",1769055180351,0.00014552,89987.0,89971.0,0.3922173]
["bitfinex","BTCUSD",1769055180552,0.00014552,89987.0,89973.0,0.3922173]
["bitfinex","BTCUSD",1769055181883,0.00114552,89987.0,89973.0,0.3922173]
["bitfinex","BTCUSD",1769055182485,0.00114552,89987.0,89958.0,0.05988679]
["bitfinex","BTCUSD",1769055182486,0.01111543,89965.0,89958.0,0.05988679]
["bitfinex","BTCUSD",1769055182722,0.26973691,89963.0,89953.0,0.0002297]
["bitfinex","BTCUSD",1769055182988,0.28021448,89961.0,89953.0,0.0002297]
["bitfinex","BTCUSD",1769055183227,0.26909856,89960.0,89941.0,0.41459504]
["bitfinex","BTCUSD",1769055183445,0.26909856,89960.0,89942.0,0.04747115]
["bitfinex","BTCUSD",1769055183667,0.26909856,89960.0,89942.0,0.46206619]
["bitfinex","BTCUSD",1769055184327,0.26909856,89960.0,89931.0,0.11788298]
["bitfinex","BTCUSD",1769055184502,0.26909856,89960.0,89942.0,0.00013511]
["bitfinex","BTCUSD",1769055184845,0.26909856,89960.0,89942.0,0.41473015]
["bitfinex","BTCUSD",1769055185471,0.26909856,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055185674,0.27009856,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055186309,0.27009856,89960.0,89942.0,0.45744587]
["bitfinex","BTCUSD",1769055188121,0.27009856,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055188910,0.28021461,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055189409,0.28121461,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055189865,0.27009856,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055190792,0.26909856,89960.0,89942.0,0.41484905]
["bitfinex","BTCUSD",1769055191003,0.27009856,89960.0,89943.0,0.45607995]
["bitfinex","BTCUSD",1769055191404,0.001,89960.0,89943.0,0.45607995]
["bitfinex","BTCUSD",1769055191607,0.01111568,89963.0,89943.0,0.45619885]
["bitfinex","BTCUSD",1769055191814,0.37212485,89960.0,89943.0,0.45619885]
["bitfinex","BTCUSD",1769055192353,0.37112485,89960.0,89943.0,0.45619885]
["bitfinex","BTCUSD",1769055192558,0.01111617,89959.0,89945.0,0.41459504]
["bitfinex","BTCUSD",1769055192831,0.28021646,89945.0,89932.0,0.0002712]
["bitfinex","BTCUSD",1769055192979,0.64022341,89942.0,89932.0,0.0002712]
["bitfinex","BTCUSD",1769055195064,0.26909856,89941.0,89932.0,0.0002712]
["bitfinex","BTCUSD",1769055195281,0.26909856,89941.0,89920.0,0.41459504]
["bitfinex","BTCUSD",1769055195282,0.34202976,89941.0,89920.0,0.41459504]
["bitfinex","BTCUSD",1769055195491,0.35314815,89941.0,89920.0,0.41459504]
["bitfinex","BTCUSD",1769055195887,0.34202976,89941.0,89920.0,0.41459504]
["bitfinex","BTCUSD",1769055196921,0.37154065,89940.0,89920.0,0.41459504]
["bitfinex","BTCUSD",1769055197100,0.07470699,89939.0,89920.0,0.41459504]
["bitfinex","BTCUSD",1769055198366,0.07470699,89939.0,89923.0,0.0002349]
["bitfinex","BTCUSD",1769055198563,0.07470699,89939.0,89923.0,0.41482994]
["bitfinex","BTCUSD",1769055199340,0.08582563,89939.0,89923.0,0.41482994]
["bitfinex","BTCUSD",1769055199579,0.01111901,89936.0,89923.0,0.0012349]
["bitfinex","BTCUSD",1769055199788,0.28021757,89936.0,89923.0,0.00055771]
["bitfinex","BTCUSD",1769055199983,0.01111926,89934.0,89923.0,0.00055771]
["bitfinex","BTCUSD",1769055200183,0.40563945,89935.0,89923.0,0.00055771]
["bitfinex","BTCUSD",1769055200473,0.06671563,89934.0,89923.0,0.00055771]
["bitfinex","BTCUSD",1769055200679,0.0107917,89933.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055201310,0.4692273,89935.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055201728,0.39452031,89935.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055201930,0.001,89933.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055202332,0.01111914,89935.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055202705,0.01211914,89935.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055203295,0.001,89935.0,89917.0,0.41459504]
["bitfinex","BTCUSD",1769055203640,0.001,89935.0,89920.0,0.37154065]
["bitfinex","BTCUSD",1769055203959,0.01126334,89945.0,89921.0,0.39227504]
["bitfinex","BTCUSD",1769055204123,0.01111802,89944.0,89921.0,0.39227504]
["bitfinex","BTCUSD",1769055204344,0.01126334,89945.0,89921.0,0.39227504]
["bitfinex","BTCUSD",1769055204572,0.00014544,89945.0,89921.0,0.39227504]
["bitfinex","BTCUSD",1769055205024,0.00014544,89945.0,89921.0,0.48325062]
["bitfinex","BTCUSD",1769055205234,0.01111815,89943.0,89921.0,0.48325062]
["bitfinex","BTCUSD",1769055205648,0.01111827,89942.0,89921.0,0.39227504]
["bitfinex","BTCUSD",1769055205851,0.01126334,89945.0,89921.0,0.39327504]
["bitfinex","BTCUSD",1769055206423,0.01111802,89944.0,89921.0,0.39327504]
["bitfinex","BTCUSD",1769055206814,0.05558903,89946.0,89922.0,0.41459504]
["bitfinex","BTCUSD",1769055207015,0.05558903,89946.0,89924.0,0.41459504]
["bitfinex","BTCUSD",1769055207222,0.01111802,89944.0,89924.0,0.41459504]
["bitfinex","BTCUSD",1769055208622,0.0111179,89945.0,89924.0,0.41347357]
["bitfinex","BTCUSD",1769055208857,0.01111802,89944.0,89924.0,0.41293976]
["bitfinex","BTCUSD",1769055209058,0.01111802,89944.0,89924.0,0.41240507]
["bitfinex","BTCUSD",1769055209300,0.01111802,89944.0,89924.0,0.41195897]
["bitfinex","BTCUSD",1769055209480,0.01111802,89944.0,89924.0,0.41083509]
["bitfinex","BTCUSD",1769055209683,0.01111802,89944.0,89924.0,0.41038771]
["bitfinex","BTCUSD",1769055209862,0.01111802,89944.0,89924.0,0.40989505]
["bitfinex","BTCUSD",1769055210067,0.01111827,89942.0,89924.0,0.4094467]
["bitfinex","BTCUSD",1769055210300,0.01111815,89943.0,89924.0,0.40895289]
["bitfinex","BTCUSD",1769055210501,0.01111815,89943.0,89924.0,0.40850336]
["bitfinex","BTCUSD",1769055210797,0.01111815,89943.0,89924.0,0.40782839]
["bitfinex","BTCUSD",1769055211000,0.01111815,89943.0,89924.0,0.40737777]
["bitfinex","BTCUSD",1769055211145,0.01111815,89943.0,89924.0,0.40788158]
["bitfinex","BTCUSD",1769055211370,0.01111827,89942.0,89924.0,0.40738485]
["bitfinex","BTCUSD",1769055211574,0.01111827,89942.0,89924.0,0.40693325]
["bitfinex","BTCUSD",1769055211910,0.02049758,89941.0,89924.0,0.40521068]
["bitfinex","BTCUSD",1769055212138,0.02049758,89941.0,89924.0,0.40566864]
["bitfinex","BTCUSD",1769055212453,0.01111815,89943.0,89924.0,0.40494592]
["bitfinex","BTCUSD",1769055212685,0.01111827,89942.0,89924.0,0.40449422]
["bitfinex","BTCUSD",1769055212903,0.01111815,89943.0,89924.0,0.40404252]
["bitfinex","BTCUSD",1769055213190,0.01111827,89942.0,89924.0,0.4033198]
["bitfinex","BTCUSD",1769055213398,0.0111179,89945.0,89924.0,0.40282293]
["bitfinex","BTCUSD",1769055213598,0.01111802,89944.0,89925.0,0.04033092]
["bitfinex","BTCUSD",1769055213800,0.01111778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055214467,0.0111179,89945.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055214673,0.001,89944.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055215110,0.01111778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055215291,0.01111778,89946.0,89926.0,0.41008824]
["bitfinex","BTCUSD",1769055215497,0.01211778,89946.0,89926.0,0.41008824]
["bitfinex","BTCUSD",1769055215695,0.001,89946.0,89926.0,0.41008824]
["bitfinex","BTCUSD",1769055216134,0.01211778,89946.0,89926.0,0.41008824]
["bitfinex","BTCUSD",1769055216318,0.01211778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055216566,0.0111179,89945.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055216796,0.01111778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055216988,0.01211778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055217410,0.001,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055217606,0.11500563,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055218363,0.001,89945.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055219851,0.11500563,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055220052,0.11600563,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055220483,0.11500563,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055220696,0.001,89945.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055221298,0.01111778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055221528,0.01211778,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055221727,0.001,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055222218,0.04211086,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055222331,0.03099308,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055223251,0.02999308,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055223472,0.1400004,89946.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055223653,0.001,89945.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055223852,0.02999308,89943.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055225097,0.02999308,89942.0,89926.0,0.39278453]
["bitfinex","BTCUSD",1769055226298,0.02999308,89942.0,89926.0,0.38782935]
["bitfinex","BTCUSD",1769055226875,0.02388232,89949.0,89931.0,0.42239177]
["bitfinex","BTCUSD",1769055227087,0.40112616,89939.0,89922.0,0.00048628]
["bitfinex","BTCUSD",1769055227215,0.42500848,89939.0,89922.0,0.00048628]
["bitfinex","BTCUSD",1769055227561,0.50688696,89939.0,89922.0,0.00048628]
["bitfinex","BTCUSD",1769055227806,0.02388232,89938.0,89922.0,0.00048628]
["bitfinex","BTCUSD",1769055228403,0.02388232,89938.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055229681,0.42500848,89939.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055230588,0.42500848,89939.0,89922.0,0.42387805]
["bitfinex","BTCUSD",1769055230903,0.42500848,89939.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055231624,0.09522024,89938.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055231802,0.11910256,89938.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055232387,0.02388232,89938.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055232589,0.02388232,89943.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055232980,0.40112616,89944.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055233182,0.42500848,89944.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055233388,0.02388232,89943.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055233610,0.05139497,89942.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055236853,0.07527729,89942.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055237056,0.07627729,89942.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055237467,0.01111839,89941.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055237694,0.01111852,89940.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055237938,0.05761515,89939.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055239397,0.08149747,89939.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055239610,0.09261611,89939.0,89922.0,0.42287805]
["bitfinex","BTCUSD",1769055239931,0.40112616,89936.0,89922.0,0.00048628]
["bitfinex","BTCUSD",1769055240092,0.40112616,89936.0,89922.0,0.0003995]
["bitfinex","BTCUSD",1769055240300,0.09154869,89935.0,89922.0,0.0003995]
["bitfinex","BTCUSD",1769055240506,0.11543101,89935.0,89922.0,0.0003995]
["bitfinex","BTCUSD",1769055241194,0.12655015,89935.0,89922.0,0.0003995]
["bitfinex","BTCUSD",1769055241400,0.11543101,89935.0,89916.0,0.42239177]
["bitfinex","BTCUSD",1769055241612,0.02436791,89935.0,89916.0,0.42239177]
["bitfinex","BTCUSD",1769055241814,0.19768796,89940.0,89915.0,0.0006712]
["bitfinex","BTCUSD",1769055242031,0.03500047,89943.0,89916.0,0.41527012]
["bitfinex","BTCUSD",1769055242283,0.02388232,89943.0,89916.0,0.41527012]
["bitfinex","BTCUSD",1769055242493,0.01111815,89943.0,89916.0,0.41527012]
["bitfinex","BTCUSD",1769055242743,0.001,89935.0,89916.0,0.41527012]
["bitfinex","BTCUSD",1769055242978,0.01111815,89943.0,89918.0,0.41527012]
["bitfinex","BTCUSD",1769055243385,0.01211815,89943.0,89918.0,0.41527012]
["bitfinex","BTCUSD",1769055243817,0.01111815,89943.0,89918.0,0.41527012]
["bitfinex","BTCUSD",1769055244192,0.01111802,89944.0,89918.0,0.41527012]
["bitfinex","BTCUSD",1769055244635,0.0111179,89945.0,89918.0,0.41527012]
["bitfinex","BTCUSD",1769055244843,0.01111802,89944.0,89920.0,0.41527012]
["bitfinex","BTCUSD",1769055245412,0.0111179,89945.0,89920.0,0.41527012]
["bitfinex","BTCUSD",1769055245629,0.01111802,89944.0,89920.0,0.41527012]
["bitfinex","BTCUSD",1769055246214,0.01111802,89944.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055246420,0.01111815,89943.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055246637,0.01111827,89942.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055246852,0.01111839,89941.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055247110,0.01111827,89942.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055247438,0.01111839,89941.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055248051,0.01111852,89940.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055248589,0.01111839,89941.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055248750,0.01111839,89941.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055249169,0.01111852,89940.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055249372,0.01111839,89941.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055249953,0.01111877,89938.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055250158,0.01111864,89939.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055250373,0.01111852,89940.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055250581,0.01111864,89939.0,89920.0,0.47379206]
["bitfinex","BTCUSD",1769055250815,0.01111877,89938.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055251018,0.01111889,89937.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055251220,0.01111877,89938.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055251557,0.01111914,89935.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055251724,0.01111926,89934.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055251904,0.05986128,89933.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055252310,0.05986128,89933.0,89920.0,0.41654672]
["bitfinex","BTCUSD",1769055252631,0.05986128,89933.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055253443,0.01111877,89938.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055253844,0.02388232,89939.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055254991,0.43018276,89940.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055254992,0.24673527,89940.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055257092,0.01111802,89944.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055257435,0.01111815,89943.0,89920.0,0.41554672]
["bitfinex","BTCUSD",1769055257775,0.01111815,89943.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055258132,0.01111827,89942.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055258347,0.01111839,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055259068,0.01111827,89942.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055259476,0.01111852,89940.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055259682,0.01111839,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055260081,0.0500558,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055260285,0.01111839,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055260806,0.01111852,89940.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055260975,0.025,90615.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055261192,0.01111839,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055261893,0.01111827,89942.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055262701,0.01111839,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055262908,0.01111852,89940.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055263228,0.01211839,89941.0,89922.0,0.41527012]
["bitfinex","BTCUSD",1769055263379,0.001,89941.0,89922.0,0.45691335]
["bitfinex","BTCUSD",1769055264168,0.01111802,89944.0,89922.0,0.45691335]
["bitfinex","BTCUSD",1769055264470,0.001,89942.0,89922.0,0.45691335]
["bitfinex","BTCUSD",1769055264781,0.01111815,89943.0,89922.0,0.45691335]
["bitfinex","BTCUSD",1769055265192,0.001,89941.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055265606,0.01111827,89942.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055266314,0.0105068,89943.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055266461,0.01111827,89942.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055267424,0.001,89942.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055267586,0.001,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055268087,0.01111827,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055268487,0.01211827,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055268918,0.01111827,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055270227,0.01211827,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055270763,0.01111827,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055270904,0.01211827,89942.0,89924.0,0.46139669]
["bitfinex","BTCUSD",1769055271105,0.06771026,89942.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055271454,0.01111839,89941.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055271800,0.01111852,89940.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055272394,0.01111839,89941.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055272601,0.01111852,89940.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055272815,0.01111839,89941.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055273489,0.01111852,89940.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055275189,0.01111877,89938.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055275950,0.01111864,89939.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055276142,0.01111877,89938.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055276397,0.01111914,89935.0,89924.0,0.41527012]
["bitfinex","BTCUSD",1769055276561,0.00365746,89924.0,89920.0,0.0002766]
["bitfinex","BTCUSD",1769055276921,0.41755377,89924.0,89915.0,0.00088559]
["bitfinex","BTCUSD",1769055278172,0.41855377,89924.0,89915.0,0.00088559]
["bitfinex","BTCUSD",1769055279830,0.41755377,89924.0,89915.0,0.00088559]
["bitfinex","BTCUSD",1769055280072,0.08891324,89923.0,89915.0,0.00088559]
["bitfinex","BTCUSD",1769055281243,0.08991324,89923.0,89915.0,0.00088559]
["bitfinex","BTCUSD",1769055281426,0.08991324,89923.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769055281633,0.09039883,89923.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769055282240,0.08939883,89923.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769055282725,0.09039883,89923.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769055283345,0.08939883,89923.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769055283763,0.08939883,89923.0,89911.0,0.0014]
["bitfinex","BTCUSD",1769055284181,0.05357929,89922.0,89911.0,0.0014]
["bitfinex","BTCUSD",1769055285416,0.05357929,89922.0,89911.0,0.0004]
["bitfinex","BTCUSD",1769055285656,0.05357929,89922.0,89911.0,0.0014]
["bitfinex","BTCUSD",1769055285880,0.05357929,89922.0,89911.0,0.00104882]
["bitfinex","BTCUSD",1769055286113,0.05357929,89922.0,89904.0,0.40524346]
["bitfinex","BTCUSD",1769055286343,0.05680426,89921.0,89904.0,0.40524346]
["bitfinex","BTCUSD",1769055287370,0.05680426,89921.0,89907.0,0.0012151]
["bitfinex","BTCUSD",1769055287793,0.05680426,89921.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055288517,0.05680426,89921.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055288756,0.05680426,89921.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055288935,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055289963,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055290178,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055291683,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055292105,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055292518,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055292723,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055297977,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055298411,0.00148559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055298823,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055299232,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055300812,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055300999,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055301992,0.44355037,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055302192,0.05564996,89922.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055302396,0.44355037,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055303718,0.44355037,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055303934,0.44455037,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055304141,0.00148559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055304353,0.00048559,89923.0,89907.0,0.40545856]
["bitfinex","BTCUSD",1769055305663,0.00048559,89923.0,89907.0,0.40645856]
["bitfinex","BTCUSD",1769055306602,0.00048559,89923.0,89907.0,0.40659296]
["bitfinex","BTCUSD",1769055309640,0.00048559,89923.0,89907.0,0.40559296]
["bitfinex","BTCUSD",1769055310061,0.00048559,89923.0,89907.0,0.40659296]
["bitfinex","BTCUSD",1769055310285,0.02999018,89938.0,89920.0,0.41992385]
["bitfinex","BTCUSD",1769055310454,0.02999018,89945.0,89929.0,0.41992385]
["bitfinex","BTCUSD",1769055310702,0.03062806,89947.0,89929.0,0.41992385]
["bitfinex","BTCUSD",1769055311344,0.00063788,89947.0,89929.0,0.41992385]
["bitfinex","BTCUSD",1769055311551,0.44306478,89946.0,89929.0,0.41992385]
["bitfinex","BTCUSD",1769055311751,0.10912858,89945.0,89929.0,0.41992385]
["bitfinex","BTCUSD",1769055311985,0.10912858,89945.0,89920.0,0.38276645]
["bitfinex","BTCUSD",1769055312182,0.37150002,89940.0,89921.0,0.41992385]
["bitfinex","BTCUSD",1769055313513,0.44306478,89941.0,89921.0,0.41992385]
["bitfinex","BTCUSD",1769055314739,0.45418317,89941.0,89921.0,0.42092385]
["bitfinex","BTCUSD",1769055315066,0.44306478,89941.0,89921.0,0.42092385]
["bitfinex","BTCUSD",1769055315279,0.44306478,89938.0,89921.0,0.42092385]
["bitfinex","BTCUSD",1769055315487,0.08368018,89937.0,89921.0,0.42092385]
["bitfinex","BTCUSD",1769055315949,0.08368018,89937.0,89921.0,0.41992385]
["bitfinex","BTCUSD",1769055316546,0.52674496,89937.0,89920.0,0.00014544]
["bitfinex","BTCUSD",1769055316979,0.52774496,89937.0,89920.0,0.00014544]
["bitfinex","BTCUSD",1769055317398,0.52674496,89937.0,89920.0,0.00014544]
["bitfinex","BTCUSD",1769055317604,0.50854844,89936.0,89920.0,0.00014544]
["bitfinex","BTCUSD",1769055318647,0.37150002,89930.0,89920.0,0.00014544]
["bitfinex","BTCUSD",1769055318841,0.37150002,89930.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055318842,0.44306478,89929.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055319081,0.44321038,89929.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055319287,0.44306478,89927.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055320910,0.44406478,89927.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055325634,0.21740123,89927.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055326883,0.21740123,89927.0,89909.0,0.42008695]
["bitfinex","BTCUSD",1769055328906,0.001,89927.0,89910.0,0.3716531]
["bitfinex","BTCUSD",1769055329116,0.001,89927.0,89911.0,0.41992385]
["bitfinex","BTCUSD",1769055329286,0.0001456,89929.0,89913.0,0.41992385]
["bitfinex","BTCUSD",1769055329664,0.0001631,89943.0,89920.0,0.41992385]
["bitfinex","BTCUSD",1769055329665,0.1441,89942.0,89920.0,0.41992385]
["bitfinex","BTCUSD",1769055329878,0.1441,89942.0,89920.0,0.42006945]
["bitfinex","BTCUSD",1769055330074,0.1441,89942.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055331277,0.1327,89942.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055331607,0.8046,89941.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055331844,0.02402683,89940.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055332093,1.0032,89941.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055332298,0.40679845,89940.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055332489,0.02402683,89939.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055333002,0.01111864,89939.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055333432,0.01111877,89938.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055333878,0.03514547,89939.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055334078,0.40679845,89940.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055334314,0.03514547,89939.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055334554,0.01111864,89939.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055334761,0.40679845,89940.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055334893,0.01111864,89939.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055335092,0.23563737,89940.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055335293,0.3726531,89940.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055335497,0.01111877,89938.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055335930,0.01111889,89937.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055336141,0.01111877,89938.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055336500,0.01111889,89937.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055336740,0.01111901,89936.0,89923.0,0.01418748]
["bitfinex","BTCUSD",1769055337619,0.01111901,89936.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055338001,0.01111914,89935.0,89922.0,0.41992385]
["bitfinex","BTCUSD",1769055338422,0.01111914,89935.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055339253,0.01111926,89934.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055339668,0.01111914,89935.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055339840,0.01111901,89936.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055340260,0.01111914,89935.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055340613,0.01111889,89937.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055340865,0.01111901,89936.0,89920.0,0.40402238]
["bitfinex","BTCUSD",1769055341074,0.01111889,89937.0,89920.0,0.40402238]
["bitfinex","BTCUSD",1769055341827,0.01111864,89939.0,89920.0,0.40402238]
["bitfinex","BTCUSD",1769055342305,0.001,89937.0,89920.0,0.40402238]
["bitfinex","BTCUSD",1769055342497,0.001,89937.0,89920.0,0.3717987]
["bitfinex","BTCUSD",1769055342696,0.1317,89942.0,89921.0,0.40387678]
["bitfinex","BTCUSD",1769055343056,0.001,89939.0,89921.0,0.40387678]
["bitfinex","BTCUSD",1769055343974,0.01211864,89939.0,89921.0,0.40387678]
["bitfinex","BTCUSD",1769055344161,0.001,89939.0,89921.0,0.40387678]
["bitfinex","BTCUSD",1769055344771,0.01111839,89941.0,89921.0,0.40387678]
["bitfinex","BTCUSD",1769055344968,0.01111839,89941.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055345183,0.02999018,89940.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055345570,0.0411087,89940.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055345970,0.001,89939.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055346368,0.02999018,89940.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055346578,0.0421087,89940.0,89923.0,0.4476869]
["bitfinex","BTCUSD",1769055346913,0.01111864,89939.0,89923.0,0.4476869]
["bitfinex","BTCUSD",1769055347421,0.01111877,89938.0,89923.0,0.4476869]
["bitfinex","BTCUSD",1769055347616,0.01111889,89937.0,89923.0,0.4476869]
["bitfinex","BTCUSD",1769055347915,0.01111914,89935.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055348120,0.06671679,89933.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055348359,0.01111938,89933.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055348599,0.01111914,89935.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055349456,0.01111926,89934.0,89923.0,0.40387678]
["bitfinex","BTCUSD",1769055350175,0.01111938,89933.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055350395,0.01111938,89933.0,89920.0,0.40402238]
["bitfinex","BTCUSD",1769055350626,0.01111963,89931.0,89920.0,0.40402238]
["bitfinex","BTCUSD",1769055351096,0.22060842,89927.0,89920.0,0.0001456]
["bitfinex","BTCUSD",1769055351315,0.22060842,89924.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055351561,0.22072716,89924.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055352452,0.3716531,89920.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055352655,0.22072716,89924.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055354284,0.29793625,89924.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055354490,0.22060842,89923.0,89909.0,0.0001631]
["bitfinex","BTCUSD",1769055359227,0.22060842,89923.0,89909.0,0.0011631]
["bitfinex","BTCUSD",1769055359826,0.00011874,89924.0,89909.0,0.0011631]
["bitfinex","BTCUSD",1769055360377,0.00011874,89924.0,89910.0,0.40387678]
["bitfinex","BTCUSD",1769055364678,0.10513017,89929.0,89910.0,0.40387678]
["bitfinex","BTCUSD",1769055364882,0.10513017,89929.0,89910.0,0.40436237]
["bitfinex","BTCUSD",1769055365356,0.01112,89928.0,89910.0,0.40436237]
["bitfinex","BTCUSD",1769055365539,0.01112013,89927.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055365753,0.01112025,89926.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055366183,0.01112037,89925.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055366354,0.01112025,89926.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055367424,0.01112037,89925.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055367564,0.01120425,89926.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055367768,0.01112037,89925.0,89910.0,0.44481492]
["bitfinex","BTCUSD",1769055367972,0.01120425,89926.0,89910.0,0.40436237]
["bitfinex","BTCUSD",1769055368661,0.01120425,89926.0,89902.0,0.0004]
["bitfinex","BTCUSD",1769055368662,0.3716531,89920.0,89902.0,0.0004]
["bitfinex","BTCUSD",1769055368862,0.0051704,89910.0,89902.0,0.0004]
["bitfinex","BTCUSD",1769055369182,0.0051704,89910.0,89901.0,0.0004]
["bitfinex","BTCUSD",1769055369385,0.01112235,89909.0,89901.0,0.0004]
["bitfinex","BTCUSD",1769055369925,0.01112248,89908.0,89901.0,0.0004]
["bitfinex","BTCUSD",1769055370135,0.01112235,89909.0,89901.0,0.0004]
["bitfinex","BTCUSD",1769055370334,0.01112248,89908.0,89899.0,0.0004]
["bitfinex","BTCUSD",1769055370539,0.37322201,89906.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055370684,0.3716531,89904.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055371570,0.47195589,89905.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055371780,0.01112297,89904.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055371950,0.47195589,89905.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055372296,0.38277607,89904.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055372570,0.01112309,89903.0,89894.0,0.0002188]
["bitfinex","BTCUSD",1769055372728,0.38277607,89904.0,89894.0,0.00014453]
["bitfinex","BTCUSD",1769055372932,0.38277607,89904.0,89894.0,0.001]
["bitfinex","BTCUSD",1769055373130,0.38277607,89904.0,89894.0,0.00015819]
["bitfinex","BTCUSD",1769055373335,0.38277607,89904.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055373336,0.43187034,89904.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055373538,0.43187034,89904.0,89891.0,2.6e-05]
["bitfinex","BTCUSD",1769055373759,0.43187034,89904.0,89894.0,0.001]
["bitfinex","BTCUSD",1769055373918,0.43187034,89904.0,89894.0,0.00062608]
["bitfinex","BTCUSD",1769055374118,0.43187034,89904.0,89891.0,2.6e-05]
["bitfinex","BTCUSD",1769055374371,0.0889466,89903.0,89891.0,2.6e-05]
["bitfinex","BTCUSD",1769055374722,0.01112334,89901.0,89891.0,2.6e-05]
["bitfinex","BTCUSD",1769055375729,0.38300991,89900.0,89891.0,2.6e-05]
["bitfinex","BTCUSD",1769055375930,0.01112359,89899.0,89891.0,2.6e-05]
["bitfinex","BTCUSD",1769055376130,0.01112359,89899.0,89891.0,0.001026]
["bitfinex","BTCUSD",1769055376339,0.01112371,89898.0,89891.0,0.00095133]
["bitfinex","BTCUSD",1769055376537,0.01112371,89898.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055376733,0.01112359,89899.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055376939,0.01112371,89898.0,89891.0,0.001]
["bitfinex","BTCUSD",1769055377348,0.01112371,89898.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055377564,0.01112359,89899.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055378804,0.01112371,89898.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055379030,0.3716531,89900.0,89890.0,0.00063502]
["bitfinex","BTCUSD",1769055379827,0.3716531,89900.0,89890.0,0.00029646]
["bitfinex","BTCUSD",1769055380033,0.001,89898.0,89888.0,0.41286192]
["bitfinex","BTCUSD",1769055380430,0.3716531,89900.0,89888.0,0.41286192]
["bitfinex","BTCUSD",1769055380768,0.3716531,89900.0,89890.0,0.001]
["bitfinex","BTCUSD",1769055380969,0.37184106,89900.0,89890.0,0.00066056]
["bitfinex","BTCUSD",1769055381114,0.37184106,89900.0,89890.0,0.00019381]
["bitfinex","BTCUSD",1769055381322,0.37184106,89900.0,89888.0,0.41286192]
["bitfinex","BTCUSD",1769055382134,0.37184106,89900.0,89888.0,0.41386192]
["bitfinex","BTCUSD",1769055382673,0.37184106,89900.0,89888.0,0.41286192]
["bitfinex","BTCUSD",1769055383084,0.37184106,89900.0,89888.0,0.41386192]
["bitfinex","BTCUSD",1769055384887,0.37184106,89900.0,89888.0,0.41286192]
["bitfinex","BTCUSD",1769055385180,0.37184106,89900.0,89888.0,0.41386192]
["bitfinex","BTCUSD",1769055388582,4.295e-05,92190.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769055388583,0.01112371,89898.0,89871.0,0.41286192]
["bitfinex","BTCUSD",1769055388786,0.37184106,89890.0,89871.0,0.41286192]
["bitfinex","BTCUSD",1769055389923,0.37184106,89890.0,89871.0,0.41398066]
["bitfinex","BTCUSD",1769055391119,0.37184106,89890.0,89871.0,0.41298066]
["bitfinex","BTCUSD",1769055391480,0.37184106,89890.0,89871.0,0.41398066]
["bitfinex","BTCUSD",1769055391920,0.37184106,89890.0,89871.0,0.42410771]
["bitfinex","BTCUSD",1769055392299,0.37184106,89890.0,89872.0,0.43031778]
["bitfinex","BTCUSD",1769055392890,0.03718411,89889.0,89872.0,0.43031778]
["bitfinex","BTCUSD",1769055394661,0.37184106,89882.0,89872.0,0.001]
["bitfinex","BTCUSD",1769055395065,0.37184106,89882.0,89871.0,0.00011874]
["bitfinex","BTCUSD",1769055395416,0.37184106,89882.0,89872.0,0.001]
["bitfinex","BTCUSD",1769055395814,0.37184106,89882.0,89871.0,0.00011874]
["bitfinex","BTCUSD",1769055396065,0.03718411,89881.0,89871.0,0.00011874]
["bitfinex","BTCUSD",1769055396274,0.03718411,89881.0,89871.0,0.00111874]
["bitfinex","BTCUSD",1769055396647,0.03718411,89881.0,89861.0,0.0004]
["bitfinex","BTCUSD",1769055396837,0.37184106,89882.0,89867.0,0.00029234]
["bitfinex","BTCUSD",1769055397724,0.37184106,89882.0,89871.0,0.001]
["bitfinex","BTCUSD",1769055397931,0.01112594,89880.0,89871.0,0.00015321]
["bitfinex","BTCUSD",1769055398225,0.01112606,89879.0,89867.0,0.00029234]
["bitfinex","BTCUSD",1769055398443,0.01112619,89878.0,89867.0,0.00029234]
["bitfinex","BTCUSD",1769055398652,0.37184106,89877.0,89867.0,0.00029234]
["bitfinex","BTCUSD",1769055398859,0.37184106,89877.0,89867.0,0.00012416]
["bitfinex","BTCUSD",1769055399067,0.37184106,89877.0,89867.0,8.21e-05]
["bitfinex","BTCUSD",1769055399284,0.03428408,89876.0,89867.0,8.21e-05]
["bitfinex","BTCUSD",1769055399666,0.42827359,89876.0,89867.0,8.21e-05]
["bitfinex","BTCUSD",1769055400120,0.39398951,89876.0,89867.0,8.21e-05]
["bitfinex","BTCUSD",1769055400331,0.37284106,89880.0,89867.0,0.31135963]
["bitfinex","BTCUSD",1769055400540,0.37184106,89880.0,89867.0,0.13661141]
["bitfinex","BTCUSD",1769055400747,0.001,89877.0,89867.0,0.13661141]
["bitfinex","BTCUSD",1769055401078,0.37184106,89880.0,89867.0,0.13661141]
["bitfinex","BTCUSD",1769055401501,0.382967,89880.0,89867.0,0.13661141]
["bitfinex","BTCUSD",1769055401917,0.37184106,89880.0,89867.0,0.13661141]
["bitfinex","BTCUSD",1769055402139,0.37184106,89880.0,89867.0,0.13761141]
["bitfinex","BTCUSD",1769055402540,0.382967,89880.0,89867.0,0.13761141]
["bitfinex","BTCUSD",1769055402720,0.37184106,89880.0,89867.0,0.13761141]
["bitfinex","BTCUSD",1769055403391,0.37184106,89880.0,89867.0,0.13593422]
["bitfinex","BTCUSD",1769055403568,0.01112557,89883.0,89867.0,0.13593422]
["bitfinex","BTCUSD",1769055403712,0.37184106,89880.0,89867.0,0.13693422]
["bitfinex","BTCUSD",1769055404345,0.37184106,89880.0,89867.0,0.13525704]
["bitfinex","BTCUSD",1769055404552,0.37184106,89880.0,89862.0,0.43031778]
["bitfinex","BTCUSD",1769055404750,0.37184106,89880.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055405296,0.01112606,89879.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055405514,0.382967,89880.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055405729,0.01112619,89878.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055406151,0.01112631,89877.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055406624,0.01112644,89876.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055406859,0.01112644,89876.0,89867.0,0.001]
["bitfinex","BTCUSD",1769055407299,0.01112644,89876.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055407522,0.01112619,89878.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055407759,0.01112619,89878.0,89862.0,0.43143136]
["bitfinex","BTCUSD",1769055407760,0.01112668,89874.0,89862.0,0.43143136]
["bitfinex","BTCUSD",1769055408165,0.01112668,89874.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055408372,0.01112656,89875.0,89862.0,0.43043136]
["bitfinex","BTCUSD",1769055408580,0.01112656,89875.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055409081,0.01112668,89874.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055409287,0.09454531,89874.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055409726,0.41784341,89878.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055410107,0.41784341,89878.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055410525,0.01112631,89877.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055410726,0.40671722,89878.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055411486,0.41784341,89878.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055411712,0.09454459,89877.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055412321,0.1056709,89877.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055412517,0.09454459,89877.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055412921,0.09454459,89877.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055413128,0.09454459,89877.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055413331,0.05461925,89876.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055413712,0.05461925,89876.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055413912,0.05461925,89876.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055414513,0.05461925,89876.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055414716,0.05461925,89876.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055415032,0.09454459,89875.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055416515,0.09454459,89875.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055416959,0.09454459,89875.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055417375,0.09454459,89875.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055417781,0.09454459,89875.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055417953,0.05461925,89874.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055418152,0.05461925,89874.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055418336,0.05461925,89874.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055418923,0.40671722,89873.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055419945,0.40671722,89873.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055420186,0.05614725,89872.0,89862.0,0.00011358]
["bitfinex","BTCUSD",1769055420595,0.48902369,89872.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055420804,0.43287644,89871.0,89862.0,0.00111358]
["bitfinex","BTCUSD",1769055421034,0.43287644,89871.0,89861.0,0.0004]
["bitfinex","BTCUSD",1769055421212,0.43287644,89871.0,89861.0,5.325e-05]
["bitfinex","BTCUSD",1769055421213,0.01112755,89867.0,89861.0,5.325e-05]
["bitfinex","BTCUSD",1769055421446,0.42798831,89872.0,89861.0,5.325e-05]
["bitfinex","BTCUSD",1769055421447,0.04132339,89910.0,89878.0,0.44105148]
["bitfinex","BTCUSD",1769055421718,0.01041581,89909.0,89891.0,0.44105148]
["bitfinex","BTCUSD",1769055421893,0.0002062,89910.0,89889.0,0.44105148]
["bitfinex","BTCUSD",1769055422312,0.0002062,89910.0,89889.0,0.43306748]
["bitfinex","BTCUSD",1769055423216,0.43262501,89909.0,89889.0,0.43306748]
["bitfinex","BTCUSD",1769055423620,0.01112334,89901.0,89889.0,0.43306748]
["bitfinex","BTCUSD",1769055423823,0.678968,89898.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769055424023,0.43262501,89897.0,89889.0,0.001]
["bitfinex","BTCUSD",1769055424439,0.43262501,89897.0,89878.0,0.10676335]
["bitfinex","BTCUSD",1769055424812,0.43262501,89897.0,89889.0,0.002]
["bitfinex","BTCUSD",1769055426058,0.01112272,89906.0,89880.0,0.37184106]
["bitfinex","BTCUSD",1769055426230,0.678968,89904.0,89881.0,0.44105148]
["bitfinex","BTCUSD",1769055426429,0.0002062,89910.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769055426677,0.678968,89909.0,89883.0,0.45217705]
["bitfinex","BTCUSD",1769055426825,0.678968,89909.0,89883.0,0.44105148]
["bitfinex","BTCUSD",1769055427022,0.678968,89909.0,89889.0,0.001]
["bitfinex","BTCUSD",1769055427233,0.43262501,89909.0,89889.0,0.001]
["bitfinex","BTCUSD",1769055427429,0.43262501,89909.0,89889.0,0.44205148]
["bitfinex","BTCUSD",1769055427637,0.43262501,89909.0,89889.0,0.44105148]
["bitfinex","BTCUSD",1769055427831,0.43262501,89909.0,89890.0,0.37184106]
["bitfinex","BTCUSD",1769055428078,0.43262501,89909.0,89889.0,0.4862692]
["bitfinex","BTCUSD",1769055428940,0.0002062,89910.0,89890.0,0.37184106]
["bitfinex","BTCUSD",1769055429146,0.0002062,89910.0,89891.0,0.44105148]
["bitfinex","BTCUSD",1769055431200,0.0002062,89910.0,89891.0,0.44205148]
["bitfinex","BTCUSD",1769055431717,0.37204726,89910.0,89891.0,0.001]
["bitfinex","BTCUSD",1769055431915,0.43262501,89907.0,89891.0,0.001]
["bitfinex","BTCUSD",1769055432597,0.43262501,89907.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055433756,0.43262501,89907.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055434123,0.43262501,89907.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055435456,0.43262501,89907.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055435630,0.43262501,89905.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055435835,0.43262501,89905.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055436198,0.43262501,89905.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055436759,0.43262501,89905.0,89884.0,0.45217693]
["bitfinex","BTCUSD",1769055436938,0.46989355,89904.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055437547,0.46989355,89904.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055438849,0.46989355,89904.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055439053,0.46989355,89904.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055439567,0.46989355,89904.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055439773,0.01735071,89903.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055440009,0.01735071,89903.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055440357,0.43262501,89904.0,89884.0,0.44105148]
["bitfinex","BTCUSD",1769055440694,0.43262501,89904.0,89884.0,0.44205148]
["bitfinex","BTCUSD",1769055441994,0.43262501,89902.0,89880.0,0.37184106]
["bitfinex","BTCUSD",1769055442925,0.43262501,89902.0,89880.0,0.37182027]
["bitfinex","BTCUSD",1769055443066,0.43262501,89903.0,89880.0,0.37182027]
["bitfinex","BTCUSD",1769055443270,0.43262501,89903.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769055443479,0.43262501,89903.0,89884.0,0.001]
["bitfinex","BTCUSD",1769055444885,0.43262501,89903.0,89882.0,0.45217717]
["bitfinex","BTCUSD",1769055445292,0.43262501,89903.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769055446064,0.43262501,89903.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055446447,0.43262501,89903.0,89883.0,0.001]
["bitfinex","BTCUSD",1769055447806,0.43262501,89903.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055448313,0.43262501,89903.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055448731,0.43262501,89903.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055448886,0.43262501,89903.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055449403,0.43262501,89903.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055449610,0.678968,89906.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055449786,0.45665326,89905.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055449985,0.0111226,89907.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055449986,0.43262501,89903.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055450888,0.43262501,89903.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055451316,0.43084479,89901.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055451681,0.43084479,89901.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055451878,0.43084479,89901.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055452092,0.43101559,89901.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055452504,0.43101559,89901.0,89882.0,0.44105148]
["bitfinex","BTCUSD",1769055452708,0.02405148,89900.0,89882.0,0.44205148]
["bitfinex","BTCUSD",1769055452943,0.45489627,89900.0,89882.0,0.001]
["bitfinex","BTCUSD",1769055453158,0.43084479,89898.0,89882.0,0.001]
["bitfinex","BTCUSD",1769055453559,0.37199107,89900.0,89876.0,0.45173831]
["bitfinex","BTCUSD",1769055453735,0.43084479,89897.0,89876.0,0.45173831]
["bitfinex","BTCUSD",1769055454069,0.22819341,89897.0,89876.0,0.45173831]
["bitfinex","BTCUSD",1769055454245,0.22836421,89897.0,89882.0,0.001]
["bitfinex","BTCUSD",1769055454664,0.22836421,89897.0,89876.0,0.45173831]
["bitfinex","BTCUSD",1769055454865,0.22836421,89897.0,89876.0,0.54982425]
["bitfinex","BTCUSD",1769055455063,0.22836421,89897.0,89876.0,0.55082425]
["bitfinex","BTCUSD",1769055455467,0.22836421,89897.0,89876.0,0.54982425]
["bitfinex","BTCUSD",1769055455894,0.22836421,89897.0,89876.0,0.55082425]
["bitfinex","BTCUSD",1769055456903,0.22836421,89897.0,89876.0,0.56095069]
["bitfinex","BTCUSD",1769055457127,0.22836421,89897.0,89880.0,0.37182027]
["bitfinex","BTCUSD",1769055457326,0.22836421,89897.0,89880.0,0.82355858]
["bitfinex","BTCUSD",1769055457871,0.0001708,89897.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055461446,0.0001708,89897.0,89881.0,0.45273831]
["bitfinex","BTCUSD",1769055462252,0.0001708,89897.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055463300,0.0001708,89897.0,89881.0,0.49689304]
["bitfinex","BTCUSD",1769055463500,0.0001708,89897.0,89881.0,0.49789304]
["bitfinex","BTCUSD",1769055464954,0.0037193,89897.0,89881.0,0.49789304]
["bitfinex","BTCUSD",1769055467518,0.0037193,89897.0,89881.0,0.45273831]
["bitfinex","BTCUSD",1769055468099,0.0037193,89897.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055468426,0.0037193,89897.0,89881.0,0.45273831]
["bitfinex","BTCUSD",1769055471023,0.0037193,89897.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055471202,0.0037193,89897.0,89881.0,0.45273831]
["bitfinex","BTCUSD",1769055472787,0.0037193,89897.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055473834,0.0037193,89897.0,89881.0,0.45273831]
["bitfinex","BTCUSD",1769055474461,0.0037193,89897.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055474666,0.0037193,89897.0,89881.0,0.45273831]
["bitfinex","BTCUSD",1769055475765,0.02405273,89900.0,89882.0,0.06085086]
["bitfinex","BTCUSD",1769055476116,0.45489752,89900.0,89882.0,0.06085086]
["bitfinex","BTCUSD",1769055476312,0.02405273,89899.0,89882.0,0.06085086]
["bitfinex","BTCUSD",1769055477018,0.02405273,89899.0,89882.0,0.06185086]
["bitfinex","BTCUSD",1769055477264,0.02405273,89899.0,89882.0,0.001]
["bitfinex","BTCUSD",1769055477463,0.02405273,89899.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055477784,0.02405273,89899.0,89882.0,0.001]
["bitfinex","BTCUSD",1769055478962,0.02405273,89899.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055479187,0.02405273,89899.0,89882.0,0.001]
["bitfinex","BTCUSD",1769055479663,0.02405273,89899.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055480095,0.41293746,89910.0,89881.0,0.45173831]
["bitfinex","BTCUSD",1769055480096,0.00578534,89921.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769055480303,0.00578534,89921.0,89884.0,0.10676335]
["bitfinex","BTCUSD",1769055480304,0.02223815,89934.0,89932.0,0.45173831]
["bitfinex","BTCUSD",1769055480504,0.02223815,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769055480505,0.0001488,89951.0,89933.0,0.15416114]
["bitfinex","BTCUSD",1769055480644,0.0002232,89965.0,89942.0,0.46663973]
["bitfinex","BTCUSD",1769055480645,0.01042814,89963.0,89942.0,0.46663973]
["bitfinex","BTCUSD",1769055480884,0.0002232,89965.0,89950.0,0.37182027]
["bitfinex","BTCUSD",1769055481075,0.43578172,89965.0,89950.0,0.37182027]
["bitfinex","BTCUSD",1769055481493,0.43626807,89965.0,89950.0,0.37182027]
["bitfinex","BTCUSD",1769055481742,0.43626807,89965.0,89950.0,0.45566627]
["bitfinex","BTCUSD",1769055483708,0.43726807,89965.0,89950.0,0.45566627]
["bitfinex","BTCUSD",1769055483857,0.00170955,89965.0,89950.0,0.45566627]
["bitfinex","BTCUSD",1769055484056,0.00070955,89965.0,89957.0,0.47109524]
["bitfinex","BTCUSD",1769055486199,0.00070955,89965.0,89957.0,0.47209524]
["bitfinex","BTCUSD",1769055486641,0.00033437,89958.0,89957.0,0.47109524]
["bitfinex","BTCUSD",1769055487386,0.00033437,89958.0,89957.0,0.47073756]
["bitfinex","BTCUSD",1769055487990,0.00033437,89958.0,89957.0,0.47173756]
["bitfinex","BTCUSD",1769055488255,0.00033437,89958.0,89957.0,0.04928548]
["bitfinex","BTCUSD",1769055488444,0.00033437,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1769055488646,0.0002,89972.0,89957.0,0.001]
["bitfinex","BTCUSD",1769055488850,0.4860494,89971.0,89960.0,0.37182027]
["bitfinex","BTCUSD",1769055489062,0.28986963,89971.0,89960.0,0.37182027]
["bitfinex","BTCUSD",1769055489811,0.28986963,89971.0,89950.0,0.84291551]
["bitfinex","BTCUSD",1769055490133,0.28986963,89971.0,89951.0,0.08651514]
["bitfinex","BTCUSD",1769055490632,0.01111543,89965.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055490838,0.01111605,89960.0,89937.0,0.47109524]
["bitfinex","BTCUSD",1769055491039,0.48360477,89956.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055491209,0.49472131,89956.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055491408,0.48360477,89956.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055492905,0.49472131,89956.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055493084,0.48360477,89956.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055494863,0.48261477,89953.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055495069,0.48261477,89953.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055495402,0.49373168,89953.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055495596,0.48261477,89951.0,89940.0,0.37182027]
["bitfinex","BTCUSD",1769055495794,0.48261477,89951.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055502754,0.01111642,89957.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055502964,0.05557974,89961.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055502965,0.01111469,89971.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055503273,2.26386433,89969.0,89948.0,0.44867524]
["bitfinex","BTCUSD",1769055503484,0.01111493,89969.0,89948.0,0.44867524]
["bitfinex","BTCUSD",1769055503661,0.49716446,89968.0,89948.0,0.44867524]
["bitfinex","BTCUSD",1769055503898,0.4860494,89967.0,89949.0,0.04486752]
["bitfinex","BTCUSD",1769055504015,0.001,89957.0,89949.0,0.04486752]
["bitfinex","BTCUSD",1769055504431,0.4860494,89967.0,89949.0,0.04486752]
["bitfinex","BTCUSD",1769055506569,0.4860494,89967.0,89949.0,0.51596276]
["bitfinex","BTCUSD",1769055507455,0.4860494,89967.0,89950.0,0.02387918]
["bitfinex","BTCUSD",1769055507666,0.01111493,89969.0,89951.0,0.54895861]
["bitfinex","BTCUSD",1769055507874,0.01111506,89968.0,89952.0,0.02387918]
["bitfinex","BTCUSD",1769055508138,0.49716433,89969.0,89951.0,0.52507943]
["bitfinex","BTCUSD",1769055508339,0.49716433,89969.0,89952.0,0.02388015]
["bitfinex","BTCUSD",1769055508549,0.49716433,89969.0,89953.0,0.02388015]
["bitfinex","BTCUSD",1769055508758,0.49716433,89969.0,89954.0,0.02388015]
["bitfinex","BTCUSD",1769055508960,0.4860494,89969.0,89955.0,0.02390953]
["bitfinex","BTCUSD",1769055509139,0.49716433,89969.0,89951.0,0.47109524]
["bitfinex","BTCUSD",1769055509385,0.01111493,89969.0,89951.0,0.47109524]
["bitfinex","BTCUSD",1769055509592,0.49716446,89968.0,89951.0,0.47109524]
["bitfinex","BTCUSD",1769055509796,0.49716446,89968.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055509996,1.68981493,89969.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055510167,0.01111493,89969.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055510496,0.01111531,89966.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055510859,0.01111518,89967.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055511059,0.49716446,89968.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055511888,0.4860494,89968.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055512108,0.49716446,89968.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055512430,0.4860494,89968.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055512587,0.49716446,89968.0,89952.0,0.05009496]
["bitfinex","BTCUSD",1769055513064,0.01111518,89967.0,89947.0,0.02985431]
["bitfinex","BTCUSD",1769055513239,0.01111568,89963.0,89947.0,0.02985431]
["bitfinex","BTCUSD",1769055513733,0.01111568,89963.0,89949.0,0.02985431]
["bitfinex","BTCUSD",1769055513964,0.01111568,89963.0,89948.0,0.02985431]
["bitfinex","BTCUSD",1769055514100,0.0111158,89962.0,89948.0,0.02985431]
["bitfinex","BTCUSD",1769055514301,0.0111158,89962.0,89947.0,0.02985431]
["bitfinex","BTCUSD",1769055514660,0.01111506,89968.0,89950.0,0.37135489]
["bitfinex","BTCUSD",1769055514832,0.01111531,89966.0,89948.0,0.4551685]
["bitfinex","BTCUSD",1769055515259,0.4258425,89966.0,89948.0,0.4551685]
["bitfinex","BTCUSD",1769055515660,0.4258425,89966.0,89948.0,0.48502281]
["bitfinex","BTCUSD",1769055515870,0.4258425,89966.0,89948.0,0.4551685]
["bitfinex","BTCUSD",1769055516067,0.4258425,89966.0,89948.0,0.48502281]
["bitfinex","BTCUSD",1769055516270,0.00034584,89972.0,89950.0,0.37135489]
["bitfinex","BTCUSD",1769055516477,0.4675,89971.0,89951.0,0.4551685]
["bitfinex","BTCUSD",1769055518557,0.00134584,89972.0,89960.0,0.37135489]
["bitfinex","BTCUSD",1769055518734,0.00134584,89972.0,89960.0,0.07908479]
["bitfinex","BTCUSD",1769055518938,0.00134584,89972.0,89958.0,0.4551685]
["bitfinex","BTCUSD",1769055519170,0.00034584,89972.0,89958.0,0.48514346]
["bitfinex","BTCUSD",1769055519281,0.0114604,89972.0,89958.0,0.4551685]
["bitfinex","BTCUSD",1769055520307,0.00034584,89972.0,89958.0,0.4551685]
["bitfinex","BTCUSD",1769055520737,0.0114604,89972.0,89958.0,0.4551685]
["bitfinex","BTCUSD",1769055520931,0.01111469,89971.0,89958.0,0.4551685]
["bitfinex","BTCUSD",1769055521136,0.01111469,89971.0,89959.0,0.0239781]
["bitfinex","BTCUSD",1769055521354,0.01111481,89970.0,89960.0,0.0239781]
["bitfinex","BTCUSD",1769055521504,0.01111481,89970.0,89961.0,0.02389128]
["bitfinex","BTCUSD",1769055521708,0.00034584,89972.0,89958.0,0.4551685]
["bitfinex","BTCUSD",1769055522150,0.0114604,89972.0,89958.0,0.45508168]
["bitfinex","BTCUSD",1769055523383,0.00034584,89972.0,89958.0,0.45508168]
["bitfinex","BTCUSD",1769055523756,0.00034584,89972.0,89958.0,0.46740727]
["bitfinex","BTCUSD",1769055524910,0.01111469,89971.0,89958.0,0.46740727]
["bitfinex","BTCUSD",1769055525310,0.01111469,89971.0,89958.0,0.45508168]
["bitfinex","BTCUSD",1769055525535,0.0114604,89972.0,89958.0,0.45508168]
["bitfinex","BTCUSD",1769055526365,0.00034584,89972.0,89958.0,0.45508168]
["bitfinex","BTCUSD",1769055526798,0.00034584,89972.0,89960.0,0.37135489]
["bitfinex","BTCUSD",1769055526970,0.00034584,89972.0,89961.0,0.4551685]
["bitfinex","BTCUSD",1769055527177,0.00034584,89972.0,89963.0,0.4551685]
["bitfinex","BTCUSD",1769055527381,0.0002,89987.0,89972.0,0.00034584]
["bitfinex","BTCUSD",1769055527559,0.0002,89987.0,89973.0,0.4551685]
["bitfinex","BTCUSD",1769055527761,0.0002,89987.0,89975.0,0.4551685]
["bitfinex","BTCUSD",1769055528972,0.0002,89987.0,89976.0,0.01472923]
["bitfinex","BTCUSD",1769055529174,0.0002,89987.0,89976.0,0.46989773]
["bitfinex","BTCUSD",1769055529554,0.0002,89987.0,89976.0,0.4551685]
["bitfinex","BTCUSD",1769055529748,0.0002,89987.0,89976.0,0.45490759]
["bitfinex","BTCUSD",1769055532712,0.0002,89990.0,89975.0,0.4551685]
["bitfinex","BTCUSD",1769055532908,0.0002,89990.0,89981.0,0.4551685]
["bitfinex","BTCUSD",1769055536879,0.4258425,89989.0,89964.0,0.029893]
["bitfinex","BTCUSD",1769055537083,0.05040613,89988.0,89968.0,0.4551685]
["bitfinex","BTCUSD",1769055537284,0.48736122,89988.0,89970.0,0.37135489]
["bitfinex","BTCUSD",1769055537540,0.01111271,89987.0,89971.0,0.0239171]
["bitfinex","BTCUSD",1769055537868,0.01111283,89986.0,89972.0,0.0239171]
["bitfinex","BTCUSD",1769055538056,0.01111296,89985.0,89973.0,0.0239171]
["bitfinex","BTCUSD",1769055538220,0.01111296,89985.0,89974.0,0.0239171]
["bitfinex","BTCUSD",1769055538437,0.01111296,89985.0,89975.0,0.0239171]
["bitfinex","BTCUSD",1769055538640,0.01111296,89985.0,89970.0,0.37135489]
["bitfinex","BTCUSD",1769055538845,0.01111308,89984.0,89971.0,0.0239151]
["bitfinex","BTCUSD",1769055539014,0.01111308,89984.0,89972.0,0.0239151]
["bitfinex","BTCUSD",1769055539209,0.01211296,89985.0,89973.0,0.0239151]
["bitfinex","BTCUSD",1769055539417,0.01211296,89985.0,89974.0,0.0239151]
["bitfinex","BTCUSD",1769055539730,0.01111308,89984.0,89970.0,0.37135489]
["bitfinex","BTCUSD",1769055539931,0.01211296,89985.0,89960.0,0.82652339]
["bitfinex","BTCUSD",1769055539932,0.01111358,89980.0,89960.0,0.82652339]
["bitfinex","BTCUSD",1769055540273,0.43695743,89969.0,89950.0,0.37135489]
["bitfinex","BTCUSD",1769055540475,0.4258425,89969.0,89950.0,0.37135489]
["bitfinex","BTCUSD",1769055540816,0.4258425,89969.0,89959.0,0.37135489]
["bitfinex","BTCUSD",1769055541017,0.4258425,89969.0,89950.0,0.8056053]
["bitfinex","BTCUSD",1769055541213,0.06668794,89972.0,89950.0,0.37135489]
["bitfinex","BTCUSD",1769055541214,0.01111456,89972.0,89950.0,0.37135489]
["bitfinex","BTCUSD",1769055541428,0.01111432,89974.0,89951.0,0.40573261]
["bitfinex","BTCUSD",1769055541429,0.43991376,89973.0,89951.0,0.40573261]
["bitfinex","BTCUSD",1769055541640,0.01111308,89984.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055541847,0.01159954,89980.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055542051,0.00048596,89980.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055544126,0.00048596,89980.0,89961.0,0.40673261]
["bitfinex","BTCUSD",1769055544495,0.00048596,89980.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055544897,0.00148596,89980.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055545304,0.00048596,89980.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055546816,0.00048596,89980.0,89961.0,0.40673261]
["bitfinex","BTCUSD",1769055547273,0.00048596,89980.0,89961.0,0.40573261]
["bitfinex","BTCUSD",1769055547535,0.05404165,89979.0,89961.0,0.40673261]
["bitfinex","BTCUSD",1769055547747,0.00048596,89980.0,89970.0,0.37135489]
["bitfinex","BTCUSD",1769055551082,0.22451988,89989.0,89970.0,0.37135489]
["bitfinex","BTCUSD",1769055551237,0.22451988,89989.0,89970.0,0.37184085]
["bitfinex","BTCUSD",1769055551434,0.22451988,89989.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055551661,0.01111259,89988.0,89971.0,0.04062186]
["bitfinex","BTCUSD",1769055551860,0.01111246,89989.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055552116,0.01111246,89989.0,89972.0,0.40355913]
["bitfinex","BTCUSD",1769055552300,0.01111246,89989.0,89973.0,0.02392382]
["bitfinex","BTCUSD",1769055552471,0.01111246,89989.0,89974.0,0.02392382]
["bitfinex","BTCUSD",1769055552676,0.01111246,89989.0,89975.0,0.10791839]
["bitfinex","BTCUSD",1769055552887,0.01111246,89989.0,89976.0,0.02392382]
["bitfinex","BTCUSD",1769055553085,0.01111246,89989.0,89975.0,0.08399457]
["bitfinex","BTCUSD",1769055553296,0.01131234,89990.0,89976.0,0.02392868]
["bitfinex","BTCUSD",1769055553493,0.0002,89990.0,89977.0,0.02392799]
["bitfinex","BTCUSD",1769055553702,0.0002,89990.0,89978.0,0.02392799]
["bitfinex","BTCUSD",1769055553868,0.001,89989.0,89977.0,0.01269015]
["bitfinex","BTCUSD",1769055554249,0.001,89989.0,89978.0,0.02392767]
["bitfinex","BTCUSD",1769055554549,0.0002,89990.0,89977.0,0.01269015]
["bitfinex","BTCUSD",1769055554720,0.0002,89990.0,89978.0,0.0239309]
["bitfinex","BTCUSD",1769055554903,0.0002,89990.0,89977.0,0.01269015]
["bitfinex","BTCUSD",1769055555120,0.0002,89990.0,89978.0,0.02393086]
["bitfinex","BTCUSD",1769055555310,0.0002,89990.0,89979.0,0.02393086]
["bitfinex","BTCUSD",1769055555502,0.0002,89990.0,89972.0,0.40355913]
["bitfinex","BTCUSD",1769055555708,0.01131234,89990.0,89973.0,0.0239337]
["bitfinex","BTCUSD",1769055555888,0.01131234,89990.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055555889,0.05556174,89990.0,89974.0,0.0239337]
["bitfinex","BTCUSD",1769055556093,0.05556174,89990.0,89975.0,0.0239337]
["bitfinex","BTCUSD",1769055556094,0.01111259,89988.0,89975.0,0.0239337]
["bitfinex","BTCUSD",1769055556299,0.01111259,89988.0,89976.0,0.0239337]
["bitfinex","BTCUSD",1769055556596,0.01111259,89988.0,89977.0,0.0239337]
["bitfinex","BTCUSD",1769055556817,0.01111259,89988.0,89978.0,0.0239337]
["bitfinex","BTCUSD",1769055557029,0.01111283,89986.0,89979.0,0.0239337]
["bitfinex","BTCUSD",1769055557226,0.01111271,89987.0,89980.0,0.0239337]
["bitfinex","BTCUSD",1769055557383,0.01111259,89988.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055557584,0.01111259,89988.0,89973.0,0.06456334]
["bitfinex","BTCUSD",1769055557786,0.01111271,89987.0,89974.0,0.02394148]
["bitfinex","BTCUSD",1769055558009,0.01111271,89987.0,89975.0,0.02394148]
["bitfinex","BTCUSD",1769055558220,0.01111271,89987.0,89976.0,0.02394148]
["bitfinex","BTCUSD",1769055558438,0.01111271,89987.0,89977.0,0.02394148]
["bitfinex","BTCUSD",1769055558650,0.01111271,89987.0,89978.0,0.02394148]
["bitfinex","BTCUSD",1769055558847,0.01111271,89987.0,89979.0,0.02394148]
["bitfinex","BTCUSD",1769055559023,0.01111271,89987.0,89980.0,0.02394148]
["bitfinex","BTCUSD",1769055559237,0.01111271,89987.0,89981.0,0.02394148]
["bitfinex","BTCUSD",1769055559436,0.01111271,89987.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055559863,0.01111259,89988.0,89972.0,0.44635447]
["bitfinex","BTCUSD",1769055560073,0.01111271,89987.0,89972.0,0.44635447]
["bitfinex","BTCUSD",1769055560878,0.01111283,89986.0,89972.0,0.44635447]
["bitfinex","BTCUSD",1769055561084,0.01111271,89987.0,89972.0,0.44635447]
["bitfinex","BTCUSD",1769055562508,0.01111283,89986.0,89972.0,0.44635447]
["bitfinex","BTCUSD",1769055562655,0.01111271,89987.0,89973.0,0.04468404]
["bitfinex","BTCUSD",1769055562850,0.01111283,89986.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055563337,0.01111271,89987.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055564473,0.01111283,89986.0,89972.0,0.40573261]
["bitfinex","BTCUSD",1769055564686,0.01111296,89985.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055565237,0.01111283,89986.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055565436,0.01111271,89987.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055565649,0.01111271,89987.0,89970.0,0.02968993]
["bitfinex","BTCUSD",1769055565850,0.01111271,89987.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055566383,0.01111259,89988.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055566984,0.01111283,89986.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055567186,0.01111296,89985.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055567381,0.01111283,89986.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055568528,0.01111296,89985.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055569569,0.01111283,89986.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055569948,0.01111296,89985.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055570157,0.01111283,89986.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055571476,0.01111283,89986.0,89972.0,0.02395039]
["bitfinex","BTCUSD",1769055571777,0.01111283,89986.0,89973.0,0.02395039]
["bitfinex","BTCUSD",1769055571940,0.01111296,89985.0,89974.0,0.02395039]
["bitfinex","BTCUSD",1769055572150,0.01111296,89985.0,89975.0,0.02395039]
["bitfinex","BTCUSD",1769055572350,0.01111283,89986.0,89976.0,0.02395039]
["bitfinex","BTCUSD",1769055572551,0.01111283,89986.0,89977.0,0.02395039]
["bitfinex","BTCUSD",1769055572814,0.01111283,89986.0,89978.0,0.02395039]
["bitfinex","BTCUSD",1769055572968,0.01111259,89988.0,89979.0,0.02395039]
["bitfinex","BTCUSD",1769055573286,0.01111259,89988.0,89980.0,0.02395039]
["bitfinex","BTCUSD",1769055573444,0.01111259,89988.0,89981.0,0.02395039]
["bitfinex","BTCUSD",1769055573647,0.01111246,89989.0,89971.0,0.40573261]
["bitfinex","BTCUSD",1769055573951,0.01111246,89989.0,89972.0,0.44385474]
["bitfinex","BTCUSD",1769055574875,0.01111259,89988.0,89972.0,0.44385474]
["bitfinex","BTCUSD",1769055575076,0.01111271,89987.0,89972.0,0.44385474]
["bitfinex","BTCUSD",1769055575312,0.01111259,89988.0,89972.0,0.44385474]
["bitfinex","BTCUSD",1769055575714,0.01111271,89987.0,89972.0,0.44385474]
["bitfinex","BTCUSD",1769055575916,0.01111271,89987.0,89973.0,0.04443407]
["bitfinex","BTCUSD",1769055576286,0.01111283,89986.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055577171,0.01111271,89987.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055577311,0.06667667,89987.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055577512,0.01111283,89986.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055577866,0.01111296,89985.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055578232,0.01211283,89986.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055578645,0.001,89986.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055578848,0.01111271,89987.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055579485,0.01111296,89985.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055581632,0.01111308,89984.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055582463,0.01111296,89985.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055582668,0.01111321,89983.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055583617,0.01111308,89984.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055584444,0.001,89983.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055584846,0.01111321,89983.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055585046,0.01111308,89984.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055585636,0.01111321,89983.0,89972.0,0.39924278]
["bitfinex","BTCUSD",1769055586942,0.01111333,89982.0,89972.0,0.39877234]
["bitfinex","BTCUSD",1769055588529,0.01111321,89983.0,89972.0,0.39877234]
["bitfinex","BTCUSD",1769055588945,0.01111333,89982.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055589545,0.01111358,89980.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055589967,0.01111358,89980.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055591156,0.01111345,89981.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055591483,0.04890565,89981.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055592284,0.01119768,89984.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055592479,0.01111321,89983.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055592686,0.01119768,89984.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055592988,0.01111321,89983.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055593234,0.01111333,89982.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055593461,0.01111345,89981.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055594162,0.01111333,89982.0,89970.0,0.39972874]
["bitfinex","BTCUSD",1769055594985,0.02668025,89981.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055595284,0.01111345,89981.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055595725,0.01111333,89982.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055595856,0.01111345,89981.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055596060,0.01111358,89980.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055596461,0.01111345,89981.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055596686,0.37179864,89978.0,89970.0,0.00048596]
["bitfinex","BTCUSD",1769055597029,0.38291246,89978.0,89971.0,0.02993266]
["bitfinex","BTCUSD",1769055597309,0.01111407,89976.0,89971.0,0.02993266]
["bitfinex","BTCUSD",1769055597794,0.01111395,89977.0,89971.0,0.02993266]
["bitfinex","BTCUSD",1769055598230,0.37213645,89981.0,89953.0,0.05984722]
["bitfinex","BTCUSD",1769055598431,0.01111555,89964.0,89946.0,0.05984722]
["bitfinex","BTCUSD",1769055598671,0.01111555,89964.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769055598672,0.40784701,89964.0,89945.0,0.05984722]
["bitfinex","BTCUSD",1769055598878,0.39673146,89964.0,89942.0,0.39924278]
["bitfinex","BTCUSD",1769055599390,0.01111518,89967.0,89948.0,0.39924278]
["bitfinex","BTCUSD",1769055599815,0.01111469,89971.0,89953.0,0.39924278]
["bitfinex","BTCUSD",1769055600020,0.001,89964.0,89953.0,0.39924278]
["bitfinex","BTCUSD",1769055600357,0.08368031,89987.0,89965.0,0.39924278]
["bitfinex","BTCUSD",1769055600560,0.13488,89982.0,89965.0,0.39859954]
["bitfinex","BTCUSD",1769055600764,0.13488,89982.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055602200,0.00148596,89981.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055602588,0.01159941,89981.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055602789,0.00048596,89981.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055605082,0.80561956,89980.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055605472,0.80561956,89980.0,89961.0,0.38454505]
["bitfinex","BTCUSD",1769055605683,0.01111382,89978.0,89961.0,0.38454505]
["bitfinex","BTCUSD",1769055605883,0.01111382,89978.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055606264,0.01111382,89978.0,89961.0,0.38454505]
["bitfinex","BTCUSD",1769055606478,0.08972787,89977.0,89961.0,0.38454505]
["bitfinex","BTCUSD",1769055606685,0.08972787,89977.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055606886,0.01111456,89972.0,89961.0,0.38354505]
["bitfinex","BTCUSD",1769055607091,0.01111456,89972.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055607092,0.38225114,89971.0,89953.0,0.4103452]
["bitfinex","BTCUSD",1769055607294,0.02243546,89970.0,89953.0,0.4103452]
["bitfinex","BTCUSD",1769055610948,0.40093407,89973.0,89953.0,0.4103452]
["bitfinex","BTCUSD",1769055611691,0.40093407,89973.0,89953.0,0.4113452]
["bitfinex","BTCUSD",1769055612109,0.01111419,89975.0,89953.0,0.4113452]
["bitfinex","BTCUSD",1769055612110,0.01111419,89975.0,89953.0,0.41026653]
["bitfinex","BTCUSD",1769055613275,0.01111382,89978.0,89953.0,0.41026653]
["bitfinex","BTCUSD",1769055613481,0.1084,89979.0,89953.0,0.41026653]
["bitfinex","BTCUSD",1769055613683,0.1084,89979.0,89955.0,0.4103452]
["bitfinex","BTCUSD",1769055613890,0.1195137,89979.0,89955.0,0.4103452]
["bitfinex","BTCUSD",1769055614102,0.01111407,89976.0,89955.0,0.4103452]
["bitfinex","BTCUSD",1769055614320,0.01111419,89975.0,89955.0,0.4103452]
["bitfinex","BTCUSD",1769055614486,0.01111395,89977.0,89955.0,0.4103452]
["bitfinex","BTCUSD",1769055614682,0.01111407,89976.0,89957.0,0.4103452]
["bitfinex","BTCUSD",1769055615193,0.01111395,89977.0,89957.0,0.4103452]
["bitfinex","BTCUSD",1769055615404,0.01111419,89975.0,89956.0,0.07817004]
["bitfinex","BTCUSD",1769055615610,0.03453502,89968.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055615815,0.04565008,89968.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055616172,0.01111531,89966.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055616347,0.01111518,89967.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055616551,0.01111531,89966.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055616756,0.01111543,89965.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055616962,0.01111531,89966.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055617183,0.01111543,89965.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055617422,0.01111531,89966.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055618169,0.01111543,89965.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055618818,0.01111617,89959.0,89952.0,0.0002188]
["bitfinex","BTCUSD",1769055619036,0.01111629,89958.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769055619243,0.01111617,89959.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769055619455,0.01111629,89958.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769055619768,0.01111704,89952.0,89943.0,0.0001517]
["bitfinex","BTCUSD",1769055619969,0.01111691,89953.0,89943.0,0.0001517]
["bitfinex","BTCUSD",1769055619970,0.27682613,89951.0,89943.0,0.0001517]
["bitfinex","BTCUSD",1769055620403,0.28794329,89951.0,89943.0,0.0001517]
["bitfinex","BTCUSD",1769055620602,0.01111691,89953.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055620603,0.27649977,89947.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055620813,0.01111778,89946.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055620984,0.0365441,89945.0,89936.0,0.00062362]
["bitfinex","BTCUSD",1769055621415,0.0365441,89945.0,89934.0,0.0001517]
["bitfinex","BTCUSD",1769055621829,0.047662,89945.0,89934.0,0.0001517]
["bitfinex","BTCUSD",1769055622029,0.0365441,89945.0,89934.0,0.0001517]
["bitfinex","BTCUSD",1769055622231,0.048662,89945.0,89934.0,0.0001517]
["bitfinex","BTCUSD",1769055622458,0.0481293,89944.0,89934.0,0.0001517]
["bitfinex","BTCUSD",1769055622665,0.43038377,89944.0,89934.0,0.0001517]
["bitfinex","BTCUSD",1769055622839,0.01111827,89942.0,89934.0,7.68e-05]
["bitfinex","BTCUSD",1769055623250,0.01111839,89941.0,89934.0,7.68e-05]
["bitfinex","BTCUSD",1769055623454,0.01111827,89942.0,89934.0,7.68e-05]
["bitfinex","BTCUSD",1769055623780,0.0851905,89941.0,89934.0,0.0010768]
["bitfinex","BTCUSD",1769055624193,0.0851905,89941.0,89934.0,7.68e-05]
["bitfinex","BTCUSD",1769055625013,0.01111852,89940.0,89934.0,7.68e-05]
["bitfinex","BTCUSD",1769055625223,0.01111914,89935.0,89919.0,0.4103452]
["bitfinex","BTCUSD",1769055625432,0.01111938,89933.0,89919.0,0.4103452]
["bitfinex","BTCUSD",1769055625640,0.01111951,89932.0,89919.0,0.4103452]
["bitfinex","BTCUSD",1769055625851,0.04308687,89931.0,89919.0,0.4103452]
["bitfinex","BTCUSD",1769055626686,0.01111975,89930.0,89919.0,0.4103452]
["bitfinex","BTCUSD",1769055626919,0.01111975,89930.0,89919.0,0.29140609]
["bitfinex","BTCUSD",1769055627597,0.0542065,89931.0,89919.0,0.29140609]
["bitfinex","BTCUSD",1769055627821,0.05631567,89930.0,89919.0,0.29140609]
["bitfinex","BTCUSD",1769055628742,0.01112,89928.0,89919.0,0.29140609]
["bitfinex","BTCUSD",1769055628965,0.01112025,89926.0,89915.0,0.00038424]
["bitfinex","BTCUSD",1769055629448,0.01112013,89927.0,89915.0,0.00038424]
["bitfinex","BTCUSD",1769055630099,0.0111205,89924.0,89915.0,0.00038424]
["bitfinex","BTCUSD",1769055630302,0.07614608,89923.0,89915.0,0.00038424]
["bitfinex","BTCUSD",1769055630511,0.07614608,89923.0,89915.0,2.442e-05]
["bitfinex","BTCUSD",1769055631035,0.0872667,89923.0,89915.0,2.442e-05]
["bitfinex","BTCUSD",1769055631447,0.0882667,89923.0,89915.0,2.442e-05]
["bitfinex","BTCUSD",1769055631649,0.07714608,89923.0,89915.0,2.442e-05]
["bitfinex","BTCUSD",1769055631857,0.02086207,89922.0,89915.0,2.442e-05]
["bitfinex","BTCUSD",1769055632062,0.28913524,89918.0,89915.0,2.442e-05]
["bitfinex","BTCUSD",1769055632271,0.27786491,89917.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055632480,0.28898627,89917.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055632690,0.10729887,89917.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055632899,0.27786491,89916.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055633172,0.01112173,89914.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055633375,0.01112161,89915.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055633527,0.28898677,89913.0,89901.0,0.0001766]
["bitfinex","BTCUSD",1769055633939,0.00048536,89916.0,89902.0,0.39409678]
["bitfinex","BTCUSD",1769055634703,0.001,89913.0,89902.0,0.39409678]
["bitfinex","BTCUSD",1769055635938,0.01112161,89915.0,89902.0,0.39409678]
["bitfinex","BTCUSD",1769055636174,0.00148536,89916.0,89902.0,0.39409678]
["bitfinex","BTCUSD",1769055636595,0.00148536,89916.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769055636596,0.38308412,89900.0,89882.0,0.00063506]
["bitfinex","BTCUSD",1769055636816,0.01112582,89881.0,89861.0,0.00021482]
["bitfinex","BTCUSD",1769055637028,0.00577,89869.0,89861.0,0.00021482]
["bitfinex","BTCUSD",1769055637242,0.00577,89869.0,89861.0,0.3943116]
["bitfinex","BTCUSD",1769055637862,0.0009404,89869.0,89861.0,0.3943116]
["bitfinex","BTCUSD",1769055638068,0.0009404,89869.0,89861.0,0.39445744]
["bitfinex","BTCUSD",1769055642342,0.11312421,89880.0,89861.0,0.39445744]
["bitfinex","BTCUSD",1769055642550,0.08462045,89880.0,89871.0,0.39409678]
["bitfinex","BTCUSD",1769055642742,0.13496,89886.0,89871.0,0.39318779]
["bitfinex","BTCUSD",1769055643141,0.13496,89889.0,89871.0,0.39318779]
["bitfinex","BTCUSD",1769055644451,0.01112495,89888.0,89871.0,0.39318779]
["bitfinex","BTCUSD",1769055645024,0.14608483,89889.0,89871.0,0.39293985]
["bitfinex","BTCUSD",1769055645229,0.13496,89889.0,89873.0,0.39409678]
["bitfinex","BTCUSD",1769055645652,0.001,89889.0,89873.0,0.39409678]
["bitfinex","BTCUSD",1769055645854,0.00061686,89903.0,89880.0,0.40522272]
["bitfinex","BTCUSD",1769055646078,0.00061686,89903.0,89891.0,0.39409678]
["bitfinex","BTCUSD",1769055646282,0.00061686,89903.0,89891.0,0.39194631]
["bitfinex","BTCUSD",1769055646492,0.00061686,89903.0,89891.0,0.42934164]
["bitfinex","BTCUSD",1769055646701,0.00061686,89903.0,89891.0,0.38816778]
["bitfinex","BTCUSD",1769055647030,0.00061686,89903.0,89891.0,0.38564876]
["bitfinex","BTCUSD",1769055647166,0.32855234,89910.0,89891.0,0.38381537]
["bitfinex","BTCUSD",1769055647351,0.32855234,89910.0,89891.0,0.38201607]
["bitfinex","BTCUSD",1769055647555,0.01112235,89909.0,89891.0,0.38003684]
["bitfinex","BTCUSD",1769055647809,0.32855234,89910.0,89891.0,0.37823754]
["bitfinex","BTCUSD",1769055647810,0.33967457,89910.0,89891.0,0.37823754]
["bitfinex","BTCUSD",1769055648105,0.01112248,89908.0,89891.0,0.37535866]
["bitfinex","BTCUSD",1769055648318,0.01112248,89908.0,89891.0,0.37355936]
["bitfinex","BTCUSD",1769055648486,0.01112248,89908.0,89891.0,0.37265971]
["bitfinex","BTCUSD",1769055648700,0.01112248,89908.0,89891.0,0.37103729]
["bitfinex","BTCUSD",1769055648861,0.33967457,89910.0,89891.0,0.37067743]
["bitfinex","BTCUSD",1769055649070,0.33967457,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055649275,0.32855234,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055650137,0.32955234,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055650382,0.34067457,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055650518,0.32955234,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055650753,0.32955234,89910.0,89891.0,0.44379802]
["bitfinex","BTCUSD",1769055651407,0.32855234,89910.0,89891.0,0.44379802]
["bitfinex","BTCUSD",1769055651826,0.33967457,89910.0,89891.0,0.44379802]
["bitfinex","BTCUSD",1769055652025,0.33967457,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055652250,0.32855234,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055652457,0.13496,89909.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055653824,0.32855234,89910.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055655756,0.38264943,89920.0,89891.0,0.37067743]
["bitfinex","BTCUSD",1769055655955,0.38308412,89916.0,89891.0,0.37067743]
["bitfinex","BTCUSD",1769055656156,0.38308412,89916.0,89891.0,0.36967743]
["bitfinex","BTCUSD",1769055656559,0.38308412,89916.0,89891.0,0.37067743]
["bitfinex","BTCUSD",1769055657022,0.39420561,89916.0,89891.0,0.37067743]
["bitfinex","BTCUSD",1769055657424,0.38308412,89914.0,89891.0,0.3954123]
["bitfinex","BTCUSD",1769055657743,0.38308412,89914.0,89891.0,0.3944123]
["bitfinex","BTCUSD",1769055658714,0.01112136,89917.0,89891.0,0.3944123]
["bitfinex","BTCUSD",1769055659088,0.39420548,89917.0,89891.0,0.3944123]
["bitfinex","BTCUSD",1769055659316,0.41814045,89917.0,89891.0,0.3944123]
["bitfinex","BTCUSD",1769055659526,0.39420561,89916.0,89893.0,0.39409678]
["bitfinex","BTCUSD",1769055659746,0.38308412,89916.0,89893.0,0.39409678]
["bitfinex","BTCUSD",1769055660927,0.38308412,89916.0,89893.0,0.39383641]
["bitfinex","BTCUSD",1769055661369,0.13496,89915.0,89893.0,0.39383641]
["bitfinex","BTCUSD",1769055661585,0.13496,89915.0,89901.0,0.38550951]
["bitfinex","BTCUSD",1769055661586,0.02393715,89915.0,89901.0,0.38550951]
["bitfinex","BTCUSD",1769055661824,0.0003532,89921.0,89901.0,0.38550951]
["bitfinex","BTCUSD",1769055662028,0.1353132,89921.0,89906.0,0.38550951]
["bitfinex","BTCUSD",1769055662228,0.0003532,89921.0,89906.0,0.38550951]
["bitfinex","BTCUSD",1769055664189,0.05445322,89920.0,89906.0,0.38650951]
["bitfinex","BTCUSD",1769055664608,0.0003532,89921.0,89906.0,0.38650951]
["bitfinex","BTCUSD",1769055664822,0.0003532,89921.0,89906.0,0.38550951]
["bitfinex","BTCUSD",1769055664996,0.0003532,89921.0,89906.0,0.38650951]
["bitfinex","BTCUSD",1769055665442,0.0003532,89921.0,89906.0,0.38550951]
["bitfinex","BTCUSD",1769055665646,0.0003532,89921.0,89911.0,0.38550951]
["bitfinex","BTCUSD",1769055668525,0.37416175,89931.0,89911.0,0.38550951]
["bitfinex","BTCUSD",1769055668683,0.15927954,89931.0,89911.0,0.38650951]
["bitfinex","BTCUSD",1769055670228,0.15927954,89931.0,89911.0,0.38550951]
["bitfinex","BTCUSD",1769055671605,0.15927954,89931.0,89911.0,0.38650951]
["bitfinex","BTCUSD",1769055671811,0.15927954,89931.0,89911.0,0.38626205]
["bitfinex","BTCUSD",1769055672959,0.15927954,89931.0,89911.0,0.4631534]
["bitfinex","BTCUSD",1769055676735,0.13496,89932.0,89920.0,0.29134663]
["bitfinex","BTCUSD",1769055676908,0.13496,89932.0,89921.0,0.38550951]
["bitfinex","BTCUSD",1769055677083,0.00023485,89936.0,89921.0,0.38550951]
["bitfinex","BTCUSD",1769055677670,0.001,89931.0,89921.0,0.38550951]
["bitfinex","BTCUSD",1769055677874,0.00148536,89931.0,89923.0,0.38550951]
["bitfinex","BTCUSD",1769055678088,0.00048536,89931.0,89923.0,0.38550951]
["bitfinex","BTCUSD",1769055678259,0.000284,89938.0,89923.0,0.38550951]
["bitfinex","BTCUSD",1769055678459,0.000284,89938.0,89923.0,0.38565535]
["bitfinex","BTCUSD",1769055678876,0.000284,89938.0,89929.0,0.38550951]
["bitfinex","BTCUSD",1769055679075,0.000284,89938.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055679279,0.25931691,89953.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055679280,0.2482,89953.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055679500,0.37416175,89954.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055680593,0.38527854,89954.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055681360,0.37416175,89954.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055681769,0.38527854,89954.0,89930.0,0.46209253]
["bitfinex","BTCUSD",1769055681974,0.01111704,89952.0,89930.0,0.38550951]
["bitfinex","BTCUSD",1769055682200,0.37416175,89949.0,89928.0,0.37152844]
["bitfinex","BTCUSD",1769055682375,0.37416175,89949.0,89924.0,0.38550951]
["bitfinex","BTCUSD",1769055682603,0.39813759,89949.0,89924.0,0.38550951]
["bitfinex","BTCUSD",1769055682796,0.46783212,89948.0,89924.0,0.38550951]
["bitfinex","BTCUSD",1769055683004,0.02397584,89947.0,89924.0,0.38550951]
["bitfinex","BTCUSD",1769055683650,0.37416175,89948.0,89924.0,0.38550951]
["bitfinex","BTCUSD",1769055684535,0.37416175,89948.0,89926.0,0.38550951]
["bitfinex","BTCUSD",1769055684913,0.37416175,89948.0,89931.0,0.38550951]
["bitfinex","BTCUSD",1769055685109,0.04092544,89947.0,89931.0,0.38550951]
["bitfinex","BTCUSD",1769055685515,0.06490128,89947.0,89931.0,0.38550951]
["bitfinex","BTCUSD",1769055686506,0.06490128,89947.0,89931.0,0.38650951]
["bitfinex","BTCUSD",1769055689435,0.02397584,89947.0,89931.0,0.38650951]
["bitfinex","BTCUSD",1769055689634,0.37416175,89948.0,89931.0,0.38650951]
["bitfinex","BTCUSD",1769055690598,0.37416175,89948.0,89931.0,0.38550951]
["bitfinex","BTCUSD",1769055690809,0.37416175,89948.0,89931.0,0.38650951]
["bitfinex","BTCUSD",1769055691202,0.37416175,89954.0,89931.0,0.38650951]
["bitfinex","BTCUSD",1769055691361,0.37416175,89954.0,89933.0,0.37394832]
["bitfinex","BTCUSD",1769055691568,0.000284,89955.0,89933.0,0.37394832]
["bitfinex","BTCUSD",1769055691763,0.000284,89955.0,89941.0,0.37394832]
["bitfinex","BTCUSD",1769055693055,0.000284,89955.0,89941.0,0.37374833]
["bitfinex","BTCUSD",1769055693056,0.001284,89955.0,89941.0,0.37374833]
["bitfinex","BTCUSD",1769055693491,0.000284,89955.0,89941.0,0.37374833]
["bitfinex","BTCUSD",1769055693736,0.000284,89955.0,89942.0,0.41132315]
["bitfinex","BTCUSD",1769055699707,0.01111691,89953.0,89932.0,0.0136572]
["bitfinex","BTCUSD",1769055699904,0.05589646,89955.0,89923.0,0.00014584]
["bitfinex","BTCUSD",1769055699905,0.37501941,89949.0,89923.0,0.00014584]
["bitfinex","BTCUSD",1769055700183,0.37501941,89949.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055700406,0.09041227,89948.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055700609,0.37501941,89947.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055700822,0.39900301,89947.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055701983,0.39900301,89947.0,89923.0,0.37509416]
["bitfinex","BTCUSD",1769055702387,0.39900301,89947.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055702570,0.37501941,89946.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055702766,0.37501941,89946.0,89923.0,0.37509416]
["bitfinex","BTCUSD",1769055703171,0.39901703,89946.0,89923.0,0.37509416]
["bitfinex","BTCUSD",1769055704028,0.39901703,89946.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055704458,0.39901703,89946.0,89923.0,0.37509416]
["bitfinex","BTCUSD",1769055704811,0.39901703,89946.0,89923.0,0.37409416]
["bitfinex","BTCUSD",1769055705267,0.39901703,89946.0,89923.0,0.37509416]
["bitfinex","BTCUSD",1769055705721,0.08921064,89945.0,89923.0,0.37463254]
["bitfinex","BTCUSD",1769055705923,0.11320826,89945.0,89923.0,0.37463254]
["bitfinex","BTCUSD",1769055706929,0.08921064,89945.0,89923.0,0.37463254]
["bitfinex","BTCUSD",1769055707158,0.08921064,89945.0,89923.0,0.37363254]
["bitfinex","BTCUSD",1769055707518,0.08921064,89945.0,89923.0,0.37463254]
["bitfinex","BTCUSD",1769055708135,0.08921064,89945.0,89923.0,0.38575316]
["bitfinex","BTCUSD",1769055708299,0.08921064,89945.0,89923.0,0.37463254]
["bitfinex","BTCUSD",1769055708740,0.40580912,89948.0,89923.0,0.37463254]
["bitfinex","BTCUSD",1769055708911,0.40580912,89948.0,89923.0,0.37363254]
["bitfinex","BTCUSD",1769055709279,0.0003131,89953.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055709554,0.40626781,89953.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055709806,0.40580912,89951.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055711009,0.40680912,89951.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055711381,0.40580912,89951.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055711844,0.40580912,89949.0,89930.0,0.37140179]
["bitfinex","BTCUSD",1769055712276,0.40580912,89949.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055712638,0.24253999,89949.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055713666,0.00045869,89953.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055713983,0.40626781,89953.0,89931.0,0.37394832]
["bitfinex","BTCUSD",1769055714187,0.40626781,89953.0,89932.0,0.07675907]
["bitfinex","BTCUSD",1769055714766,0.40626781,89953.0,89932.0,0.45070739]
["bitfinex","BTCUSD",1769055715686,0.40626781,89953.0,89932.0,0.4618269]
["bitfinex","BTCUSD",1769055717046,0.40626781,89953.0,89932.0,0.45070739]
["bitfinex","BTCUSD",1769055718174,0.40626781,89953.0,89932.0,0.37394832]
["bitfinex","BTCUSD",1769055718783,0.41738472,89953.0,89932.0,0.37394832]
["bitfinex","BTCUSD",1769055719196,0.0115756,89953.0,89932.0,0.37394832]
["bitfinex","BTCUSD",1769055719379,0.40580912,89952.0,89932.0,0.37394832]
["bitfinex","BTCUSD",1769055720249,0.40580912,89952.0,89932.0,0.37494832]
["bitfinex","BTCUSD",1769055720652,0.40580912,89952.0,89932.0,0.37394832]
["bitfinex","BTCUSD",1769055721735,0.37140179,89950.0,89932.0,0.001]
["bitfinex","BTCUSD",1769055721932,0.38852998,89949.0,89932.0,0.001]
["bitfinex","BTCUSD",1769055722430,0.37140179,89942.0,89932.0,0.001]
["bitfinex","BTCUSD",1769055722656,0.001,89932.0,89911.0,0.36397805]
["bitfinex","BTCUSD",1769055723024,0.38852998,89933.0,89911.0,0.36397805]
["bitfinex","BTCUSD",1769055723217,0.38852998,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1769055723455,0.38852998,89933.0,89911.0,0.36397805]
["bitfinex","BTCUSD",1769055723456,0.38852998,89931.0,89911.0,0.36397805]
["bitfinex","BTCUSD",1769055724645,0.38952998,89931.0,89911.0,0.36397805]
["bitfinex","BTCUSD",1769055725505,0.39964986,89929.0,89903.0,0.36397805]
["bitfinex","BTCUSD",1769055725895,0.38852998,89926.0,89903.0,0.36397805]
["bitfinex","BTCUSD",1769055726108,0.38852998,89924.0,89903.0,0.36397805]
["bitfinex","BTCUSD",1769055726948,0.09277282,89925.0,89903.0,0.36397805]
["bitfinex","BTCUSD",1769055727081,0.00014551,89924.0,89905.0,0.36397805]
["bitfinex","BTCUSD",1769055729410,0.00114551,89924.0,89905.0,0.36397805]
["bitfinex","BTCUSD",1769055729763,0.00014551,89924.0,89905.0,0.3751009]
["bitfinex","BTCUSD",1769055729960,0.00014551,89924.0,89905.0,0.36397805]
["bitfinex","BTCUSD",1769055730202,0.00014551,89924.0,89905.0,0.36497805]
["bitfinex","BTCUSD",1769055730404,0.00014551,89924.0,89905.0,0.3761009]
["bitfinex","BTCUSD",1769055730608,0.00014551,89924.0,89905.0,0.3751009]
["bitfinex","BTCUSD",1769055730973,0.00014551,89924.0,89905.0,0.36497805]
["bitfinex","BTCUSD",1769055732378,0.00014551,89924.0,89905.0,0.3761009]
["bitfinex","BTCUSD",1769055732856,0.00014551,89924.0,89905.0,0.36497805]
["bitfinex","BTCUSD",1769055732996,0.00014551,89924.0,89905.0,0.3761009]
["bitfinex","BTCUSD",1769055733202,0.00014551,89924.0,89905.0,0.3751009]
["bitfinex","BTCUSD",1769055733600,0.00014551,89924.0,89905.0,0.3761009]
["bitfinex","BTCUSD",1769055733810,0.00014551,89924.0,89905.0,0.36497805]
["bitfinex","BTCUSD",1769055734430,0.00014551,89924.0,89906.0,0.36397805]
["bitfinex","BTCUSD",1769055736420,0.36101869,89949.0,89920.0,0.36397805]
["bitfinex","BTCUSD",1769055736627,0.04143887,89953.0,89924.0,0.37509855]
["bitfinex","BTCUSD",1769055736628,0.39770901,89953.0,89924.0,0.37509855]
["bitfinex","BTCUSD",1769055736839,0.36260577,89953.0,89931.0,0.36397805]
["bitfinex","BTCUSD",1769055737621,0.36260577,89953.0,89931.0,0.36360714]
["bitfinex","BTCUSD",1769055737857,0.37140179,89950.0,89920.0,0.37188715]
["bitfinex","BTCUSD",1769055738045,0.36265987,89947.0,89921.0,0.36397805]
["bitfinex","BTCUSD",1769055738245,0.36265987,89947.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055739073,0.01111778,89946.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055739284,0.36265987,89945.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055739482,0.4394013,89944.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055739898,0.4394013,89944.0,89923.0,0.36497805]
["bitfinex","BTCUSD",1769055740340,0.4394013,89944.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055740709,0.4394013,89944.0,89923.0,0.36497805]
["bitfinex","BTCUSD",1769055742184,0.4394013,89944.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055742346,0.08108031,89943.0,89923.0,0.36397805]
["bitfinex","BTCUSD",1769055745164,0.08108031,89943.0,89923.0,0.36497805]
["bitfinex","BTCUSD",1769055745658,0.36265987,89942.0,89923.0,0.36497805]
["bitfinex","BTCUSD",1769055746472,0.36265987,89942.0,89923.0,0.37609867]
["bitfinex","BTCUSD",1769055746679,0.36265987,89949.0,89925.0,0.36397805]
["bitfinex","BTCUSD",1769055746889,0.36265987,89947.0,89925.0,0.36397805]
["bitfinex","BTCUSD",1769055747519,0.01143001,89953.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769055747520,0.0003131,89953.0,89931.0,0.36397805]
["bitfinex","BTCUSD",1769055747933,0.0003131,89953.0,89931.0,0.37509768]
["bitfinex","BTCUSD",1769055748991,0.0003131,89953.0,89931.0,0.36397805]
["bitfinex","BTCUSD",1769055749171,0.0003131,89953.0,89931.0,0.36497805]
["bitfinex","BTCUSD",1769055749624,0.0003131,89953.0,89931.0,0.36397805]
["bitfinex","BTCUSD",1769055749862,0.08504656,89953.0,89931.0,0.37509768]
["bitfinex","BTCUSD",1769055750099,0.08504656,89953.0,89931.0,0.36397805]
["bitfinex","BTCUSD",1769055751067,0.08504656,89953.0,89931.0,0.37509768]
["bitfinex","BTCUSD",1769055751513,0.08504656,89953.0,89933.0,0.3871502]
["bitfinex","BTCUSD",1769055751690,0.0003131,89953.0,89933.0,0.3871502]
["bitfinex","BTCUSD",1769055758460,0.0003131,89953.0,89933.0,0.39826958]
["bitfinex","BTCUSD",1769055758863,0.0003131,89953.0,89933.0,0.39759524]
["bitfinex","BTCUSD",1769055759898,0.0003131,89953.0,89933.0,0.38647586]
["bitfinex","BTCUSD",1769055760375,0.0001355,89953.0,89933.0,0.39759524]
["bitfinex","BTCUSD",1769055760850,0.0001355,89953.0,89931.0,0.39826983]
["bitfinex","BTCUSD",1769055761001,0.0001355,89953.0,89931.0,0.3871502]
["bitfinex","BTCUSD",1769055761842,0.0001355,89953.0,89933.0,0.3871502]
["bitfinex","BTCUSD",1769055766676,0.0001355,89953.0,89933.0,0.39826958]
["bitfinex","BTCUSD",1769055766797,0.0001355,89953.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769055766798,0.0001355,89953.0,89934.0,0.3871502]
["bitfinex","BTCUSD",1769055767233,0.0001355,89953.0,89934.0,0.09987906]
["bitfinex","BTCUSD",1769055767434,0.0001355,89953.0,89935.0,0.3871502]
["bitfinex","BTCUSD",1769055770021,0.36265987,89955.0,89935.0,0.3871502]
["bitfinex","BTCUSD",1769055770022,0.18339069,89955.0,89935.0,0.3871502]
["bitfinex","BTCUSD",1769055773090,0.0001731,89958.0,89935.0,0.3871502]
["bitfinex","BTCUSD",1769055773293,0.0001731,89958.0,89937.0,0.3871502]
["bitfinex","BTCUSD",1769055773628,0.18427245,89957.0,89937.0,0.3871502]
["bitfinex","BTCUSD",1769055773827,0.18427245,89957.0,89937.0,0.38708506]
["bitfinex","BTCUSD",1769055775558,0.01111654,89956.0,89937.0,0.38708506]
["bitfinex","BTCUSD",1769055775788,0.18433694,89956.0,89937.0,0.38708506]
["bitfinex","BTCUSD",1769055776094,0.18433694,89956.0,89938.0,0.04773994]
["bitfinex","BTCUSD",1769055776641,0.19545348,89956.0,89938.0,0.04773994]
["bitfinex","BTCUSD",1769055777051,0.18433694,89956.0,89938.0,0.04773994]
["bitfinex","BTCUSD",1769055777258,0.19545348,89956.0,89938.0,0.04773994]
["bitfinex","BTCUSD",1769055777914,0.01111666,89955.0,89938.0,0.04773994]
["bitfinex","BTCUSD",1769055778073,0.01111666,89955.0,89937.0,0.38708506]
["bitfinex","BTCUSD",1769055778481,0.1954536,89955.0,89937.0,0.38708506]
["bitfinex","BTCUSD",1769055779391,0.18433694,89955.0,89937.0,0.38708506]
["bitfinex","BTCUSD",1769055780287,0.01128939,89958.0,89922.0,0.3873233]
["bitfinex","BTCUSD",1769055780288,0.01111778,89946.0,89922.0,0.3873233]
["bitfinex","BTCUSD",1769055780487,0.38067578,89947.0,89922.0,0.03895397]
["bitfinex","BTCUSD",1769055780705,0.01111778,89946.0,89922.0,0.37881602]
["bitfinex","BTCUSD",1769055780854,0.36991705,89945.0,89922.0,0.37881602]
["bitfinex","BTCUSD",1769055792899,0.38103495,89945.0,89922.0,0.37881602]
["bitfinex","BTCUSD",1769055793102,0.37904155,89944.0,89922.0,0.0001731]
["bitfinex","BTCUSD",1769055793382,0.37904155,89942.0,89922.0,0.0001731]
["bitfinex","BTCUSD",1769055793738,0.37904155,89942.0,89922.0,0.37552382]
["bitfinex","BTCUSD",1769055796081,0.39015982,89942.0,89922.0,0.37552382]
["bitfinex","BTCUSD",1769055796295,0.37904155,89942.0,89922.0,0.37552382]
["bitfinex","BTCUSD",1769055797056,0.39015982,89942.0,89922.0,0.37552382]
["bitfinex","BTCUSD",1769055797258,0.44058956,89941.0,89922.0,0.37552382]
["bitfinex","BTCUSD",1769055798178,0.44058956,89941.0,89922.0,0.0001731]
["bitfinex","BTCUSD",1769055799592,0.45170795,89941.0,89922.0,0.0001731]
["bitfinex","BTCUSD",1769055799994,0.44058956,89941.0,89922.0,0.0001731]
["bitfinex","BTCUSD",1769055801594,0.44058956,89941.0,89919.0,0.37535072]
["bitfinex","BTCUSD",1769055801754,0.42728803,89940.0,89919.0,0.37535072]
["bitfinex","BTCUSD",1769055802633,0.37904155,89940.0,89921.0,0.37535072]
["bitfinex","BTCUSD",1769055803018,0.00048596,89941.0,89921.0,0.37535072]
["bitfinex","BTCUSD",1769055807392,0.37952751,89941.0,89921.0,0.37535072]
["bitfinex","BTCUSD",1769055809989,0.37952751,89941.0,89920.0,0.37146638]
["bitfinex","BTCUSD",1769055809990,0.37904155,89939.0,89914.0,0.13492]
["bitfinex","BTCUSD",1769055810202,0.37904155,89939.0,89920.0,0.37146638]
["bitfinex","BTCUSD",1769055810408,0.42477694,89938.0,89918.0,0.10676335]
["bitfinex","BTCUSD",1769055810817,0.42477694,89938.0,89918.0,0.48211407]
["bitfinex","BTCUSD",1769055812197,0.42477694,89938.0,89918.0,0.48311407]
["bitfinex","BTCUSD",1769055812410,0.42477694,89938.0,89918.0,0.10776335]
["bitfinex","BTCUSD",1769055812587,0.42477694,89938.0,89918.0,0.36971956]
["bitfinex","BTCUSD",1769055812766,0.08078474,89937.0,89918.0,0.36971956]
["bitfinex","BTCUSD",1769055813378,0.38943809,89936.0,89918.0,0.36971956]
["bitfinex","BTCUSD",1769055813947,0.38943809,89936.0,89918.0,0.36871956]
["bitfinex","BTCUSD",1769055814381,0.38943809,89936.0,89918.0,0.36971956]
["bitfinex","BTCUSD",1769055814788,0.38943809,89936.0,89918.0,0.36871956]
["bitfinex","BTCUSD",1769055814960,0.45349874,89936.0,89918.0,0.36971956]
["bitfinex","BTCUSD",1769055815165,0.06406065,89936.0,89918.0,0.36971956]
["bitfinex","BTCUSD",1769055815997,0.06406065,89936.0,89918.0,0.36871956]
["bitfinex","BTCUSD",1769055816549,0.06406065,89936.0,89918.0,0.3798408]
["bitfinex","BTCUSD",1769055816756,0.06406065,89936.0,89920.0,0.74018594]
["bitfinex","BTCUSD",1769055816998,0.06406065,89936.0,89920.0,0.36871956]
["bitfinex","BTCUSD",1769055817839,0.01111827,89942.0,89920.0,0.36871956]
["bitfinex","BTCUSD",1769055818053,0.24221952,89941.0,89920.0,0.41908352]
["bitfinex","BTCUSD",1769055818744,0.24221952,89941.0,89920.0,0.36871956]
["bitfinex","BTCUSD",1769055818949,0.23110113,89939.0,89914.0,0.13492]
["bitfinex","BTCUSD",1769055819153,0.01111889,89937.0,89914.0,0.13492]
["bitfinex","BTCUSD",1769055819353,0.066712,89939.0,89915.0,0.36871956]
["bitfinex","BTCUSD",1769055819530,0.01111889,89937.0,89915.0,0.36871956]
["bitfinex","BTCUSD",1769055819735,0.24476745,89937.0,89915.0,0.36871956]
["bitfinex","BTCUSD",1769055820167,0.23364856,89937.0,89915.0,0.36871956]
["bitfinex","BTCUSD",1769055820769,0.24476745,89937.0,89915.0,0.36871956]
["bitfinex","BTCUSD",1769055820993,0.01111901,89936.0,89915.0,0.36871956]
["bitfinex","BTCUSD",1769055821192,0.30059468,89937.0,89914.0,0.13492]
["bitfinex","BTCUSD",1769055821193,0.37146638,89930.0,89914.0,0.13492]
["bitfinex","BTCUSD",1769055821481,0.23364856,89929.0,89915.0,0.001]
["bitfinex","BTCUSD",1769055821807,0.23372936,89929.0,89914.0,0.13492]
["bitfinex","BTCUSD",1769055822228,0.23372936,89929.0,89909.0,0.36871956]
["bitfinex","BTCUSD",1769055823882,0.23372936,89929.0,89911.0,0.36871956]
["bitfinex","BTCUSD",1769055826137,0.23372936,89929.0,89911.0,0.37984166]
["bitfinex","BTCUSD",1769055826883,0.23372936,89929.0,89910.0,0.37146638]
["bitfinex","BTCUSD",1769055827033,0.23372936,89929.0,89910.0,0.74018594]
["bitfinex","BTCUSD",1769055827233,0.23372936,89929.0,89910.0,0.36871956]
["bitfinex","BTCUSD",1769055827617,0.03005965,89928.0,89910.0,0.36871956]
["bitfinex","BTCUSD",1769055827839,0.03014045,89928.0,89910.0,0.36871956]
["bitfinex","BTCUSD",1769055828729,0.41957854,89928.0,89910.0,0.36871956]
["bitfinex","BTCUSD",1769055832642,8.08e-05,89928.0,89910.0,0.37146638]
["bitfinex","BTCUSD",1769055832800,0.0001517,89935.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769055833002,0.0001517,89935.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769055833232,0.0001517,89935.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769055833564,0.0001517,89935.0,89916.0,0.41587588]
["bitfinex","BTCUSD",1769055839145,0.00012418,89942.0,89920.0,0.37146638]
["bitfinex","BTCUSD",1769055839356,0.00012418,89942.0,89931.0,0.36871956]
["bitfinex","BTCUSD",1769055839881,0.00012418,89942.0,89921.0,0.36871956]
["bitfinex","BTCUSD",1769055841129,0.00012418,89942.0,89921.0,0.36957956]
["bitfinex","BTCUSD",1769055841296,0.00012418,89942.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055841646,0.37146638,89950.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055841647,0.37597357,89949.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055841821,0.37597369,89948.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055842357,0.37597381,89947.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055842556,0.36485616,89947.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055842762,0.37597381,89947.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055843239,0.36485616,89947.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055843474,0.09922686,89946.0,89923.0,0.37102773]
["bitfinex","BTCUSD",1769055843751,0.36485616,89945.0,89923.0,0.37102773]
["bitfinex","BTCUSD",1769055843945,0.36485616,89945.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055844548,0.01111802,89944.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055844719,0.37597406,89945.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055844921,0.01111802,89944.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055845125,0.03841105,89943.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055845754,0.03841105,89943.0,89923.0,0.37102773]
["bitfinex","BTCUSD",1769055846164,0.03841105,89943.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055846546,0.03841105,89943.0,89923.0,0.37102773]
["bitfinex","BTCUSD",1769055849327,0.36485616,89945.0,89923.0,0.37102773]
["bitfinex","BTCUSD",1769055850011,0.36485616,89945.0,89923.0,0.38214835]
["bitfinex","BTCUSD",1769055850208,0.36485616,89945.0,89923.0,0.37002773]
["bitfinex","BTCUSD",1769055850408,0.36485616,89945.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769055850615,0.36485616,89945.0,89924.0,0.37002773]
["bitfinex","BTCUSD",1769055851499,0.36485616,89945.0,89924.0,0.41697303]
["bitfinex","BTCUSD",1769055852354,0.36485616,89945.0,89924.0,0.37002773]
["bitfinex","BTCUSD",1769055853142,9.175e-05,89949.0,89924.0,0.43675043]
["bitfinex","BTCUSD",1769055853354,9.175e-05,89949.0,89931.0,0.37002773]
["bitfinex","BTCUSD",1769055853790,0.001,89945.0,89931.0,0.37002773]
["bitfinex","BTCUSD",1769055854837,9.175e-05,89949.0,89931.0,0.37002773]
["bitfinex","BTCUSD",1769055856903,9.175e-05,89949.0,89932.0,0.37002773]
["bitfinex","BTCUSD",1769055858311,9.175e-05,89949.0,89932.0,0.36729947]
["bitfinex","BTCUSD",1769055862208,0.0001517,89953.0,89932.0,0.36729947]
["bitfinex","BTCUSD",1769055862565,0.0001517,89953.0,89932.0,0.36778543]
["bitfinex","BTCUSD",1769055863985,0.0001517,89953.0,89932.0,0.36534812]
["bitfinex","BTCUSD",1769055864145,0.0001517,89953.0,89932.0,0.09644002]
["bitfinex","BTCUSD",1769055864391,0.0001517,89953.0,89933.0,0.37002773]
["bitfinex","BTCUSD",1769055865118,0.0011517,89953.0,89933.0,0.37002773]
["bitfinex","BTCUSD",1769055865357,0.01215129,89952.0,89933.0,0.37002773]
["bitfinex","BTCUSD",1769055868050,0.01315129,89952.0,89933.0,0.37002773]
["bitfinex","BTCUSD",1769055868286,0.01315129,89952.0,89934.0,0.4289407]
["bitfinex","BTCUSD",1769055868789,0.01215129,89952.0,89934.0,0.4289407]
["bitfinex","BTCUSD",1769055868957,0.01315129,89952.0,89934.0,0.4289407]
["bitfinex","BTCUSD",1769055870179,0.01215129,89952.0,89934.0,0.4289407]
["bitfinex","BTCUSD",1769055870342,0.01315129,89952.0,89934.0,0.4289407]
["bitfinex","BTCUSD",1769055871069,0.01215129,89952.0,89935.0,0.09079036]
["bitfinex","BTCUSD",1769055871347,0.01215129,89952.0,89935.0,0.3808248]
["bitfinex","BTCUSD",1769055875254,0.0001517,89962.0,89941.0,0.3808248]
["bitfinex","BTCUSD",1769055875994,0.40143125,89970.0,89941.0,0.3811231]
["bitfinex","BTCUSD",1769055875995,0.05557408,89970.0,89941.0,0.3811231]
["bitfinex","BTCUSD",1769055876200,0.01123707,89964.0,89943.0,0.3808248]
["bitfinex","BTCUSD",1769055876444,0.001,89952.0,89943.0,0.3808248]
["bitfinex","BTCUSD",1769055876642,0.00111152,89969.0,89943.0,0.3808248]
["bitfinex","BTCUSD",1769055876845,0.00111152,89968.0,89943.0,0.3808248]
["bitfinex","BTCUSD",1769055877028,0.00111152,89968.0,89945.0,0.3808248]
["bitfinex","BTCUSD",1769055877344,0.01111506,89968.0,89945.0,0.3808248]
["bitfinex","BTCUSD",1769055877554,0.00111152,89967.0,89945.0,0.3808248]
["bitfinex","BTCUSD",1769055877995,0.001,89968.0,89945.0,0.3808248]
["bitfinex","BTCUSD",1769055878437,0.001,89968.0,89945.0,0.3919427]
["bitfinex","BTCUSD",1769055878585,0.001,89968.0,89947.0,0.3808248]
["bitfinex","BTCUSD",1769055879239,0.01111493,89969.0,89947.0,0.3808248]
["bitfinex","BTCUSD",1769055879453,0.00111152,89968.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055879659,0.01222658,89968.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055880451,0.01111506,89968.0,89947.0,0.3819694]
["bitfinex","BTCUSD",1769055880694,0.01222683,89966.0,89947.0,0.3819694]
["bitfinex","BTCUSD",1769055880899,0.01111568,89963.0,89947.0,0.0001446]
["bitfinex","BTCUSD",1769055881100,0.01222707,89964.0,89947.0,0.0001446]
["bitfinex","BTCUSD",1769055881295,0.00111152,89964.0,89947.0,0.0001446]
["bitfinex","BTCUSD",1769055881483,0.0585317,89963.0,89947.0,0.0001446]
["bitfinex","BTCUSD",1769055881661,0.0585317,89963.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055882072,0.00111152,89964.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055883968,0.37251451,89970.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055884196,0.38362932,89970.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055884401,0.01111493,89969.0,89947.0,0.3809694]
["bitfinex","BTCUSD",1769055884598,0.01111493,89969.0,89949.0,0.3808248]
["bitfinex","BTCUSD",1769055884921,0.38362932,89970.0,89949.0,0.3808248]
["bitfinex","BTCUSD",1769055885119,0.01111493,89969.0,89949.0,0.3808248]
["bitfinex","BTCUSD",1769055885369,0.38362932,89970.0,89949.0,0.3808248]
["bitfinex","BTCUSD",1769055885535,0.37251451,89970.0,89949.0,0.3809694]
["bitfinex","BTCUSD",1769055885736,0.37251451,89970.0,89950.0,0.04192354]
["bitfinex","BTCUSD",1769055885934,0.38362932,89970.0,89950.0,0.04192354]
["bitfinex","BTCUSD",1769055886340,0.001,89969.0,89950.0,0.04192354]
["bitfinex","BTCUSD",1769055886554,0.01211493,89969.0,89950.0,0.04206814]
["bitfinex","BTCUSD",1769055886721,0.38362932,89970.0,89950.0,0.04206814]
["bitfinex","BTCUSD",1769055886923,0.38362932,89970.0,89952.0,0.3808248]
["bitfinex","BTCUSD",1769055887151,0.40864231,89970.0,89952.0,0.3808248]
["bitfinex","BTCUSD",1769055887698,0.3975275,89970.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055887816,0.3965275,89970.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055888015,0.39541598,89970.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055888216,0.39541598,89970.0,89954.0,0.3808248]
["bitfinex","BTCUSD",1769055888876,0.40653079,89970.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055889294,0.20673373,89970.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055889533,0.17160593,89970.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055889698,0.18272074,89970.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055889880,0.18172074,89970.0,89955.0,0.0423165]
["bitfinex","BTCUSD",1769055890253,0.18272074,89970.0,89955.0,0.0423165]
["bitfinex","BTCUSD",1769055890456,0.01111493,89969.0,89955.0,0.0423165]
["bitfinex","BTCUSD",1769055890654,0.01111506,89968.0,89955.0,0.0423165]
["bitfinex","BTCUSD",1769055891495,0.18272074,89970.0,89955.0,0.0423165]
["bitfinex","BTCUSD",1769055891815,0.18272074,89970.0,89956.0,0.04231556]
["bitfinex","BTCUSD",1769055892137,0.18172074,89970.0,89956.0,0.04231556]
["bitfinex","BTCUSD",1769055892275,0.01111493,89969.0,89956.0,0.04231556]
["bitfinex","BTCUSD",1769055892475,0.01211506,89968.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055892916,0.01111506,89968.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055893357,0.01111518,89967.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055895426,0.01211506,89968.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055895626,0.01111493,89969.0,89954.0,0.38069452]
["bitfinex","BTCUSD",1769055896045,0.01111506,89968.0,89952.0,0.0001446]
["bitfinex","BTCUSD",1769055896686,0.001,89969.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055897237,0.18172074,89970.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055897826,0.01111518,89967.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055898733,0.01111506,89968.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055899778,0.001,89968.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055900182,0.20063419,89970.0,89953.0,0.03809694]
["bitfinex","BTCUSD",1769055900415,0.19537345,89969.0,89953.0,0.03809694]
["bitfinex","BTCUSD",1769055900846,0.20648838,89969.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055901401,0.01111518,89967.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055902382,0.01111506,89968.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055902782,0.01111531,89966.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055903157,0.01211518,89967.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055903365,0.01111518,89967.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055903590,0.01111506,89968.0,89952.0,0.3809694]
["bitfinex","BTCUSD",1769055904668,0.23651664,89969.0,89952.0,0.0001446]
["bitfinex","BTCUSD",1769055905024,0.206489,89964.0,89952.0,0.0001446]
["bitfinex","BTCUSD",1769055905170,0.19537345,89963.0,89952.0,0.0001446]
["bitfinex","BTCUSD",1769055905371,0.20648913,89963.0,89952.0,0.0001446]
["bitfinex","BTCUSD",1769055906004,0.19537345,89963.0,89952.0,0.0001446]
["bitfinex","BTCUSD",1769055906216,0.19537345,89963.0,89940.0,0.37140299]
["bitfinex","BTCUSD",1769055906217,0.20648913,89963.0,89940.0,0.37140299]
["bitfinex","BTCUSD",1769055906395,0.20648913,89963.0,89941.0,0.36478385]
["bitfinex","BTCUSD",1769055907399,0.19563575,89961.0,89941.0,0.36478385]
["bitfinex","BTCUSD",1769055909588,0.19563575,89961.0,89941.0,0.36578385]
["bitfinex","BTCUSD",1769055909785,0.19578945,89966.0,89941.0,0.36578385]
["bitfinex","BTCUSD",1769055909997,0.19578945,89966.0,89943.0,0.36478385]
["bitfinex","BTCUSD",1769055910401,0.00492996,89971.0,89951.0,0.36478385]
["bitfinex","BTCUSD",1769055910605,0.01111493,89969.0,89951.0,0.36478385]
["bitfinex","BTCUSD",1769055910973,0.25613931,89971.0,89951.0,0.36478385]
["bitfinex","BTCUSD",1769055910974,0.20056571,89971.0,89951.0,0.36478385]
["bitfinex","BTCUSD",1769055911210,0.56703874,89970.0,89951.0,0.36478385]
["bitfinex","BTCUSD",1769055911405,0.56703874,89970.0,89952.0,0.03647839]
["bitfinex","BTCUSD",1769055911614,0.06668685,89973.0,89953.0,0.36478385]
["bitfinex","BTCUSD",1769055911615,0.01111444,89973.0,89953.0,0.36478385]
["bitfinex","BTCUSD",1769055911867,0.01111456,89972.0,89953.0,0.36478385]
["bitfinex","BTCUSD",1769055912069,0.001,89961.0,89953.0,0.36478385]
["bitfinex","BTCUSD",1769055912262,0.0002418,89973.0,89961.0,0.36478385]
["bitfinex","BTCUSD",1769055912667,0.0002418,89973.0,89961.0,0.36458386]
["bitfinex","BTCUSD",1769055912801,0.0012418,89973.0,89961.0,0.36458386]
["bitfinex","BTCUSD",1769055914278,0.0002418,89973.0,89961.0,0.36458386]
["bitfinex","BTCUSD",1769055914455,0.0002418,89973.0,89961.0,0.36558386]
["bitfinex","BTCUSD",1769055914810,0.0002418,89973.0,89961.0,0.36458386]
["bitfinex","BTCUSD",1769055915045,0.0002418,89973.0,89962.0,0.03645839]
["bitfinex","BTCUSD",1769055915266,0.0012418,89973.0,89962.0,0.03645839]
["bitfinex","BTCUSD",1769055915722,0.0002418,89973.0,89962.0,0.03645839]
["bitfinex","BTCUSD",1769055915923,0.36663809,89970.0,89943.0,0.36478385]
["bitfinex","BTCUSD",1769055916076,0.36564809,89967.0,89943.0,0.3648756]
["bitfinex","BTCUSD",1769055916289,0.01111531,89966.0,89943.0,0.42642101]
["bitfinex","BTCUSD",1769055916486,0.37676327,89967.0,89943.0,0.42642101]
["bitfinex","BTCUSD",1769055917478,0.01111555,89964.0,89943.0,0.42642101]
["bitfinex","BTCUSD",1769055917651,0.01111543,89965.0,89943.0,0.42642101]
["bitfinex","BTCUSD",1769055917807,0.36564809,89966.0,89943.0,0.42642101]
["bitfinex","BTCUSD",1769055918016,0.36564809,89966.0,89945.0,0.36478385]
["bitfinex","BTCUSD",1769055919882,0.01111555,89964.0,89945.0,0.36478385]
["bitfinex","BTCUSD",1769055920387,0.01111543,89965.0,89945.0,0.36478385]
["bitfinex","BTCUSD",1769055920640,0.3777634,89966.0,89945.0,0.36478385]
["bitfinex","BTCUSD",1769055920856,0.01111568,89963.0,89945.0,0.36478385]
["bitfinex","BTCUSD",1769055921078,0.01111568,89963.0,89943.0,9.175e-05]
["bitfinex","BTCUSD",1769055921079,0.03015943,89952.0,89943.0,9.175e-05]
["bitfinex","BTCUSD",1769055921285,0.37140299,89955.0,89933.0,0.0001188]
["bitfinex","BTCUSD",1769055921286,0.01,89945.0,89933.0,0.0001188]
["bitfinex","BTCUSD",1769055921498,0.01,89945.0,89933.0,0.00024298]
["bitfinex","BTCUSD",1769055921712,0.03015943,89949.0,89933.0,0.00024298]
["bitfinex","BTCUSD",1769055922525,0.0300686,89948.0,89933.0,0.00024298]
["bitfinex","BTCUSD",1769055924639,0.0310686,89948.0,89933.0,0.00024298]
["bitfinex","BTCUSD",1769055924845,0.0300686,89948.0,89933.0,0.00024298]
["bitfinex","BTCUSD",1769055925572,0.37140299,89950.0,89934.0,0.36478385]
["bitfinex","BTCUSD",1769055925906,0.36818017,89950.0,89934.0,0.36478385]
["bitfinex","BTCUSD",1769055926109,0.36818017,89950.0,89934.0,0.40128653]
["bitfinex","BTCUSD",1769055926720,0.36918017,89950.0,89934.0,0.40128653]
["bitfinex","BTCUSD",1769055927367,0.36818017,89950.0,89934.0,0.40128653]
["bitfinex","BTCUSD",1769055928390,0.36818017,89950.0,89934.0,0.40228653]
["bitfinex","BTCUSD",1769055928980,0.37144165,89950.0,89934.0,0.40228653]
["bitfinex","BTCUSD",1769055929221,0.37144165,89950.0,89934.0,0.36578385]
["bitfinex","BTCUSD",1769055929554,0.17921751,89950.0,89934.0,0.36578385]
["bitfinex","BTCUSD",1769055932065,0.0666971,89959.0,89934.0,0.36578385]
["bitfinex","BTCUSD",1769055932239,0.01111642,89957.0,89934.0,0.36578385]
["bitfinex","BTCUSD",1769055932439,0.01111629,89958.0,89934.0,0.36578385]
["bitfinex","BTCUSD",1769055932600,0.01111642,89957.0,89936.0,0.40560728]
["bitfinex","BTCUSD",1769055932992,0.01111654,89956.0,89936.0,0.40560728]
["bitfinex","BTCUSD",1769055933411,0.01111642,89957.0,89936.0,0.40560728]
["bitfinex","BTCUSD",1769055933612,0.06769874,89957.0,89936.0,0.40560728]
["bitfinex","BTCUSD",1769055934129,0.01111654,89956.0,89936.0,0.40560728]
["bitfinex","BTCUSD",1769055934334,0.01111666,89955.0,89938.0,0.40560728]
["bitfinex","BTCUSD",1769055934750,0.01111691,89953.0,89938.0,0.40560728]
["bitfinex","BTCUSD",1769055934948,0.37144165,89950.0,89938.0,0.40560728]
["bitfinex","BTCUSD",1769055936143,0.37144165,89950.0,89938.0,0.40660728]
["bitfinex","BTCUSD",1769055936573,0.37144165,89950.0,89938.0,0.40560728]
["bitfinex","BTCUSD",1769055942247,0.37244165,89950.0,89938.0,0.40467549]
["bitfinex","BTCUSD",1769055943282,0.37144165,89950.0,89938.0,0.40467549]
["bitfinex","BTCUSD",1769055944555,0.37144165,89950.0,89939.0,0.022065]
["bitfinex","BTCUSD",1769055944974,0.04118514,89956.0,89939.0,0.022065]
["bitfinex","BTCUSD",1769055945169,0.0300686,89956.0,89939.0,0.022065]
["bitfinex","BTCUSD",1769055945893,0.0300686,89956.0,89939.0,0.42767228]
["bitfinex","BTCUSD",1769055946084,0.0310686,89956.0,89939.0,0.42767228]
["bitfinex","BTCUSD",1769055946531,0.0300686,89956.0,89940.0,0.04279153]
["bitfinex","BTCUSD",1769055946916,0.001,89956.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055948147,0.37144165,89960.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055948317,0.001,89956.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055948723,0.37144165,89960.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055948724,0.00039606,89940.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055949153,0.00039606,89940.0,89939.0,0.40660728]
["bitfinex","BTCUSD",1769055949577,0.00039606,89940.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055949909,0.00039606,89940.0,89939.0,0.40660728]
["bitfinex","BTCUSD",1769055951745,0.00039606,89940.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055951928,0.00039606,89940.0,89939.0,0.40660728]
["bitfinex","BTCUSD",1769055952546,0.00039606,89940.0,89939.0,0.40560728]
["bitfinex","BTCUSD",1769055952748,0.00039606,89940.0,89939.0,0.40660728]
["bitfinex","BTCUSD",1769055953003,0.41354877,89960.0,89939.0,0.44729231]
["bitfinex","BTCUSD",1769055953004,0.03099107,89960.0,89939.0,0.44729231]
["bitfinex","BTCUSD",1769055953225,0.37144165,89970.0,89939.0,0.44729231]
["bitfinex","BTCUSD",1769055953226,0.38255646,89970.0,89942.0,0.40560728]
["bitfinex","BTCUSD",1769055953467,0.37144165,89970.0,89942.0,0.40560728]
["bitfinex","BTCUSD",1769055953638,0.01111493,89969.0,89942.0,0.40560728]
["bitfinex","BTCUSD",1769055953855,0.01111493,89969.0,89944.0,0.40560728]
["bitfinex","BTCUSD",1769055954269,0.41393963,89970.0,89944.0,0.40560728]
["bitfinex","BTCUSD",1769055954471,0.40282482,89970.0,89944.0,0.40560728]
["bitfinex","BTCUSD",1769055956072,0.40382482,89970.0,89944.0,0.40560728]
["bitfinex","BTCUSD",1769055957074,0.40282482,89970.0,89944.0,0.40560728]
["bitfinex","BTCUSD",1769055957281,0.40282482,89970.0,89946.0,0.40560728]
["bitfinex","BTCUSD",1769055958383,0.41393963,89970.0,89946.0,0.40560728]
["bitfinex","BTCUSD",1769055958595,0.01111506,89968.0,89946.0,0.40560728]
["bitfinex","BTCUSD",1769055959310,0.01111493,89969.0,89946.0,0.40560728]
["bitfinex","BTCUSD",1769055960703,0.41393963,89970.0,89946.0,0.40560728]
["bitfinex","BTCUSD",1769055960896,0.40282482,89970.0,89948.0,0.39818609]
["bitfinex","BTCUSD",1769055961125,0.37144165,89970.0,89948.0,0.39818609]
["bitfinex","BTCUSD",1769055961955,0.37144165,89970.0,89948.0,0.39918609]
["bitfinex","BTCUSD",1769055963014,0.03138317,89969.0,89948.0,0.39918609]
["bitfinex","BTCUSD",1769055963240,0.04249823,89968.0,89948.0,0.39818609]
["bitfinex","BTCUSD",1769055963641,0.04249823,89968.0,89948.0,0.39918609]
["bitfinex","BTCUSD",1769055963844,0.03138317,89968.0,89948.0,0.39918609]
["bitfinex","BTCUSD",1769055964050,0.03138317,89968.0,89948.0,0.39818609]
["bitfinex","BTCUSD",1769055964210,0.37144165,89970.0,89948.0,0.39818609]
["bitfinex","BTCUSD",1769055964415,0.001,89969.0,89948.0,0.39818609]
["bitfinex","BTCUSD",1769055964625,0.001,89969.0,89948.0,0.45260454]
["bitfinex","BTCUSD",1769055964838,0.40282482,89970.0,89948.0,0.45260454]
["bitfinex","BTCUSD",1769055966542,0.37144165,89970.0,89948.0,0.45260454]
["bitfinex","BTCUSD",1769055966722,0.37144165,89970.0,89948.0,0.46372207]
["bitfinex","BTCUSD",1769055966966,0.0002418,89971.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055968166,0.0002418,89971.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055969423,0.37144165,89970.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055969823,0.37144165,89970.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055970260,0.37144165,89970.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055970496,0.37144165,89970.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055971110,0.37144165,89970.0,89952.0,0.0383272]
["bitfinex","BTCUSD",1769055971316,0.001,89970.0,89953.0,0.38227198]
["bitfinex","BTCUSD",1769055972578,0.0002418,89971.0,89953.0,0.38227198]
["bitfinex","BTCUSD",1769055973145,0.0002418,89971.0,89953.0,0.39338889]
["bitfinex","BTCUSD",1769055973340,0.0002347,89973.0,89955.0,0.38227198]
["bitfinex","BTCUSD",1769055973502,0.0001292,89972.0,89955.0,0.38227198]
["bitfinex","BTCUSD",1769055974662,0.0001292,89972.0,89955.0,0.38218508]
["bitfinex","BTCUSD",1769055976269,0.0001292,89972.0,89955.0,0.38318508]
["bitfinex","BTCUSD",1769055978561,0.0001292,89972.0,89955.0,0.38218508]
["bitfinex","BTCUSD",1769055978765,0.0001292,89972.0,89957.0,0.38227198]
["bitfinex","BTCUSD",1769055980101,0.0001292,89972.0,89957.0,0.38327198]
["bitfinex","BTCUSD",1769055980479,0.0001292,89972.0,89957.0,0.38227198]
["bitfinex","BTCUSD",1769055982578,0.0001292,89972.0,89957.0,0.38327198]
["bitfinex","BTCUSD",1769055983083,0.0002347,89973.0,89957.0,0.38227198]
["bitfinex","BTCUSD",1769055983084,0.00020801,89973.0,89957.0,0.38227198]
["bitfinex","BTCUSD",1769055983398,0.00020801,89973.0,89958.0,0.4244319]
["bitfinex","BTCUSD",1769055985493,0.03709525,89972.0,89957.0,0.001]
["bitfinex","BTCUSD",1769055986036,0.03709525,89972.0,89952.0,0.0383272]
["bitfinex","BTCUSD",1769055986208,0.03709525,89971.0,89958.0,0.001]
["bitfinex","BTCUSD",1769055986769,0.03709525,89971.0,89950.0,0.37144165]
["bitfinex","BTCUSD",1769055987191,0.03709525,89971.0,89950.0,0.75371363]
["bitfinex","BTCUSD",1769055987535,0.03709525,89971.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055987736,0.37144165,89970.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055987912,0.03709525,89971.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055989312,0.03709525,89971.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055991225,0.03709525,89971.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055991436,0.03709525,89971.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055991826,0.03709525,89971.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055992479,0.03709525,89971.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055992712,0.03709525,89971.0,89951.0,0.38227198]
["bitfinex","BTCUSD",1769055993006,0.03709525,89971.0,89951.0,0.38327198]
["bitfinex","BTCUSD",1769055994544,0.03709525,89971.0,89951.0,0.43324389]
["bitfinex","BTCUSD",1769055994803,0.03709525,89971.0,89951.0,0.43224389]
["bitfinex","BTCUSD",1769055995019,0.03709525,89971.0,89951.0,0.43324389]
["bitfinex","BTCUSD",1769055995639,0.03709525,89971.0,89951.0,0.43224389]
["bitfinex","BTCUSD",1769055995851,0.03709525,89971.0,89951.0,0.43324389]
["bitfinex","BTCUSD",1769055996257,0.03709525,89971.0,89951.0,0.43224389]
["bitfinex","BTCUSD",1769055996477,0.2833559,89980.0,89952.0,0.1104283]
["bitfinex","BTCUSD",1769055996653,0.00037095,89978.0,89953.0,0.37805255]
["bitfinex","BTCUSD",1769055997314,0.00037095,89976.0,89953.0,0.37805255]
["bitfinex","BTCUSD",1769055997450,0.01080327,89976.0,89953.0,0.37805255]
["bitfinex","BTCUSD",1769055997653,0.00037095,89975.0,89953.0,0.37805255]
["bitfinex","BTCUSD",1769055997849,0.00037095,89975.0,89954.0,0.48848085]
["bitfinex","BTCUSD",1769055998048,0.00037095,89974.0,89954.0,0.48848085]
["bitfinex","BTCUSD",1769055998903,0.00037095,89974.0,89954.0,0.48948085]
["bitfinex","BTCUSD",1769055999308,0.01148527,89974.0,89954.0,0.48948085]
["bitfinex","BTCUSD",1769055999489,0.01148527,89974.0,89954.0,0.48848085]
["bitfinex","BTCUSD",1769055999692,0.00037095,89974.0,89954.0,0.48848085]
["bitfinex","BTCUSD",1769056000034,0.01111444,89973.0,89954.0,0.48848085]
["bitfinex","BTCUSD",1769056000344,0.00037095,89973.0,89955.0,0.10447298]
["bitfinex","BTCUSD",1769056000464,0.00037095,89973.0,89954.0,0.37805255]
["bitfinex","BTCUSD",1769056001337,0.00037095,89973.0,89954.0,0.37905255]
["bitfinex","BTCUSD",1769056001761,0.00037095,89973.0,89954.0,0.37805255]
["bitfinex","BTCUSD",1769056002050,0.00037095,89973.0,89954.0,0.37896566]
["bitfinex","BTCUSD",1769056002216,0.00037095,89973.0,89956.0,0.37805255]
["bitfinex","BTCUSD",1769056004242,0.00037095,89973.0,89956.0,0.37905255]
["bitfinex","BTCUSD",1769056004798,0.00037095,89973.0,89956.0,0.37805255]
["bitfinex","BTCUSD",1769056005964,0.00037095,89973.0,89956.0,0.37905255]
["bitfinex","BTCUSD",1769056007068,0.00037095,89973.0,89956.0,0.37805255]
["bitfinex","BTCUSD",1769056007286,0.00037095,89973.0,89956.0,0.37905255]
["bitfinex","BTCUSD",1769056007910,0.00037095,89973.0,89956.0,0.37805255]
["bitfinex","BTCUSD",1769056008130,0.00037095,89973.0,89956.0,0.37905255]
["bitfinex","BTCUSD",1769056008566,0.00037095,89973.0,89956.0,0.37805255]
["bitfinex","BTCUSD",1769056008923,0.00037095,89973.0,89956.0,0.37905255]
["bitfinex","BTCUSD",1769056009737,0.01043195,89978.0,89956.0,0.45270948]
["bitfinex","BTCUSD",1769056009939,0.00045697,89977.0,89956.0,0.45270948]
["bitfinex","BTCUSD",1769056010774,0.00045697,89977.0,89956.0,0.45170948]
["bitfinex","BTCUSD",1769056011859,0.00045697,89977.0,89956.0,0.45270948]
["bitfinex","BTCUSD",1769056012980,0.00045697,89977.0,89956.0,0.45170948]
["bitfinex","BTCUSD",1769056013169,0.00045697,89977.0,89957.0,0.09957184]
["bitfinex","BTCUSD",1769056013900,0.00045697,89977.0,89957.0,0.47762439]
["bitfinex","BTCUSD",1769056014925,0.00045697,89977.0,89957.0,0.47862439]
["bitfinex","BTCUSD",1769056015344,0.00045697,89977.0,89957.0,0.10057184]
["bitfinex","BTCUSD",1769056015553,0.0001507,89981.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769056015763,0.0001507,89981.0,89960.0,0.38236239]
["bitfinex","BTCUSD",1769056015978,0.0001507,89981.0,89962.0,0.37805255]
["bitfinex","BTCUSD",1769056016184,0.01042923,89987.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769056016384,0.37139704,89990.0,89967.0,0.37805255]
["bitfinex","BTCUSD",1769056016813,0.16867701,89990.0,89967.0,0.37820325]
["bitfinex","BTCUSD",1769056017034,0.00014571,89990.0,89968.0,0.37805255]
["bitfinex","BTCUSD",1769056017250,0.37139205,89990.0,89968.0,0.37805255]
["bitfinex","BTCUSD",1769056017500,0.37139205,89990.0,89967.0,0.0001507]
["bitfinex","BTCUSD",1769056017501,0.37139205,89990.0,89970.0,0.37805255]
["bitfinex","BTCUSD",1769056018151,0.38250439,89990.0,89970.0,0.37805255]
["bitfinex","BTCUSD",1769056018587,0.37139205,89990.0,89970.0,0.37805255]
["bitfinex","BTCUSD",1769056018804,0.38250439,89990.0,89970.0,0.37805255]
["bitfinex","BTCUSD",1769056019635,0.37139205,89990.0,89970.0,0.37805255]
["bitfinex","BTCUSD",1769056019831,0.37139205,89990.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056020948,0.00014571,89990.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056024718,0.01125805,89990.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056024922,0.00014571,89990.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056027571,0.37139205,89990.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056027779,0.37139205,89990.0,89973.0,0.01861343]
["bitfinex","BTCUSD",1769056028203,0.37184902,89990.0,89973.0,0.01861343]
["bitfinex","BTCUSD",1769056028713,0.00060268,89990.0,89973.0,0.01861343]
["bitfinex","BTCUSD",1769056029932,0.01171502,89990.0,89973.0,0.01861343]
["bitfinex","BTCUSD",1769056030117,0.01171502,89990.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056030118,0.01111283,89986.0,89972.0,0.37805255]
["bitfinex","BTCUSD",1769056030329,0.06668172,89980.0,89968.0,0.0001507]
["bitfinex","BTCUSD",1769056030546,0.06668172,89980.0,89958.0,0.03008856]
["bitfinex","BTCUSD",1769056030547,0.00045697,89976.0,89958.0,0.1350307]
["bitfinex","BTCUSD",1769056030719,0.00045697,89976.0,89958.0,0.52225213]
["bitfinex","BTCUSD",1769056030920,0.00045697,89976.0,89958.0,0.57747113]
["bitfinex","BTCUSD",1769056031125,0.00045697,89976.0,89958.0,0.38737213]
["bitfinex","BTCUSD",1769056031694,0.01157104,89976.0,89958.0,0.38737213]
["bitfinex","BTCUSD",1769056031899,0.01157104,89976.0,89958.0,0.38734103]
["bitfinex","BTCUSD",1769056032323,0.00045697,89976.0,89958.0,0.38734103]
["bitfinex","BTCUSD",1769056033154,0.00045697,89976.0,89958.0,0.38834103]
["bitfinex","BTCUSD",1769056033333,0.00045697,89976.0,89960.0,0.38722143]
["bitfinex","BTCUSD",1769056033539,0.37124634,89982.0,89960.0,0.38722143]
["bitfinex","BTCUSD",1769056033745,0.06667782,89985.0,89960.0,0.38722143]
["bitfinex","BTCUSD",1769056033746,0.00045697,89981.0,89960.0,0.37124634]
["bitfinex","BTCUSD",1769056033945,0.00045697,89981.0,89961.0,0.43510826]
["bitfinex","BTCUSD",1769056034127,0.37184902,89990.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769056034332,0.37184902,89990.0,89963.0,0.38722143]
["bitfinex","BTCUSD",1769056034938,0.01111246,89989.0,89963.0,0.38722143]
["bitfinex","BTCUSD",1769056035281,0.38296136,89990.0,89965.0,0.38722143]
["bitfinex","BTCUSD",1769056035454,0.01171502,89990.0,89965.0,0.38722143]
["bitfinex","BTCUSD",1769056035616,0.00060268,89990.0,89965.0,0.38722143]
["bitfinex","BTCUSD",1769056035818,0.37139205,89990.0,89965.0,0.38722143]
["bitfinex","BTCUSD",1769056036021,0.00014571,89990.0,89965.0,0.38722143]
["bitfinex","BTCUSD",1769056036246,0.00014571,89990.0,89967.0,0.38722143]
["bitfinex","BTCUSD",1769056036820,0.00014571,89990.0,89971.0,0.38722143]
["bitfinex","BTCUSD",1769056043446,0.01125805,89990.0,89971.0,0.38722143]
["bitfinex","BTCUSD",1769056043858,0.00014571,89990.0,89971.0,0.38722143]
["bitfinex","BTCUSD",1769056053034,0.00045697,89989.0,89971.0,0.38722143]
["bitfinex","BTCUSD",1769056053979,0.00014571,89990.0,89972.0,0.08582071]
["bitfinex","BTCUSD",1769056054190,0.00014571,89990.0,89973.0,0.36645792]
["bitfinex","BTCUSD",1769056063518,0.00014571,89990.0,89972.0,0.08582071]
["bitfinex","BTCUSD",1769056063519,0.0001511,90001.0,89990.0,0.36645792]
["bitfinex","BTCUSD",1769056063719,0.0001511,90001.0,89990.0,0.36637104]
["bitfinex","BTCUSD",1769056063720,0.00023743,90001.0,89990.0,0.36637104]
["bitfinex","BTCUSD",1769056064733,0.00023743,90001.0,89991.0,0.36645792]
["bitfinex","BTCUSD",1769056067614,0.00023743,90001.0,89991.0,0.36745792]
["bitfinex","BTCUSD",1769056068027,0.00023743,90001.0,89991.0,0.36645792]
["bitfinex","BTCUSD",1769056068240,0.00023743,90001.0,89992.0,0.03664579]
["bitfinex","BTCUSD",1769056068433,0.00023743,90001.0,89993.0,0.36645792]
["bitfinex","BTCUSD",1769056070023,0.00023743,90001.0,89981.0,0.36645792]
["bitfinex","BTCUSD",1769056071149,0.00023743,90001.0,89981.0,0.36745792]
["bitfinex","BTCUSD",1769056071735,0.00023743,90001.0,89981.0,0.36645792]
["bitfinex","BTCUSD",1769056072537,0.00023743,90001.0,89981.0,0.36745792]
["bitfinex","BTCUSD",1769056072741,0.00023743,90001.0,89983.0,0.36645792]
["bitfinex","BTCUSD",1769056073621,0.00023743,90001.0,89983.0,0.37757113]
["bitfinex","BTCUSD",1769056074038,0.00023743,90001.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769056074397,0.00023743,90001.0,89984.0,0.377571]
["bitfinex","BTCUSD",1769056074758,0.00023743,90001.0,89986.0,0.36645792]
["bitfinex","BTCUSD",1769056075093,0.00023743,90001.0,89988.0,0.36645792]
["bitfinex","BTCUSD",1769056075719,0.01111,90009.0,89988.0,0.36645792]
["bitfinex","BTCUSD",1769056075857,0.01110987,90010.0,89988.0,0.36669535]
["bitfinex","BTCUSD",1769056076263,0.01111,90009.0,89988.0,0.36669535]
["bitfinex","BTCUSD",1769056076884,0.01111012,90008.0,89988.0,0.36669535]
["bitfinex","BTCUSD",1769056077083,0.01111012,90008.0,89990.0,0.36645792]
["bitfinex","BTCUSD",1769056077467,0.38218278,90010.0,89990.0,0.36645792]
["bitfinex","BTCUSD",1769056077468,0.37107291,90010.0,89990.0,0.36645792]
["bitfinex","BTCUSD",1769056078234,0.38218278,90010.0,89990.0,0.36645792]
["bitfinex","BTCUSD",1769056078425,0.01111,90009.0,89990.0,0.36645792]
["bitfinex","BTCUSD",1769056078641,0.01111,90009.0,89991.0,0.40779666]
["bitfinex","BTCUSD",1769056079837,0.01111012,90008.0,89991.0,0.40779666]
["bitfinex","BTCUSD",1769056080579,0.01111024,90007.0,89991.0,0.36645792]
["bitfinex","BTCUSD",1769056080781,0.01111037,90006.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056080986,0.01111061,90004.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056081189,0.37107291,90010.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056081190,0.01111123,89999.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056081500,0.02070058,89998.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056081694,0.00958923,89998.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056081900,0.02070058,89998.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056083441,0.01111148,89997.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056084959,0.02070058,89998.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056085199,0.01111148,89997.0,89988.0,8.633e-05]
["bitfinex","BTCUSD",1769056086177,0.01111148,89997.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056087544,0.02070058,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056087684,0.01111148,89997.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056088984,0.02070058,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056089388,0.00958923,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056089612,0.07725759,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056089810,0.01111172,89995.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056090253,0.06666898,89997.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056090254,0.05361079,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056090436,0.001,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056090599,0.01111123,89999.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056091011,0.01111148,89997.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056091212,0.01111135,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056091867,0.06666844,89998.0,89985.0,0.0001372]
["bitfinex","BTCUSD",1769056092068,0.28503787,89998.0,89978.0,0.10676335]
["bitfinex","BTCUSD",1769056092270,0.28514574,89998.0,89979.0,0.39512541]
["bitfinex","BTCUSD",1769056093445,0.28614574,89998.0,89979.0,0.39512541]
["bitfinex","BTCUSD",1769056094105,0.28514574,89998.0,89979.0,0.39512541]
["bitfinex","BTCUSD",1769056096975,0.00010787,89998.0,89980.0,0.39512541]
["bitfinex","BTCUSD",1769056097203,0.00010787,89998.0,89982.0,0.39512541]
["bitfinex","BTCUSD",1769056100242,0.01121922,89998.0,89982.0,0.39512541]
["bitfinex","BTCUSD",1769056101228,0.0111116,89996.0,89982.0,0.39512541]
["bitfinex","BTCUSD",1769056101428,0.01111148,89997.0,89982.0,0.39512541]
["bitfinex","BTCUSD",1769056101826,0.00010787,89998.0,89983.0,0.0573404]
["bitfinex","BTCUSD",1769056102047,0.00010787,89998.0,89983.0,0.39512541]
["bitfinex","BTCUSD",1769056102250,0.01121922,89998.0,89983.0,0.39512541]
["bitfinex","BTCUSD",1769056103698,0.00010787,89998.0,89983.0,0.39512541]
["bitfinex","BTCUSD",1769056105212,0.00010787,89998.0,89982.0,0.02993798]
["bitfinex","BTCUSD",1769056105412,0.29751428,89997.0,89983.0,0.02993798]
["bitfinex","BTCUSD",1769056105818,0.2864028,89997.0,89983.0,0.02993798]
["bitfinex","BTCUSD",1769056106561,0.00010787,89998.0,89983.0,0.02993798]
["bitfinex","BTCUSD",1769056107607,0.00010787,89998.0,89983.0,0.42506339]
["bitfinex","BTCUSD",1769056109446,0.00010787,89998.0,89984.0,0.02993798]
["bitfinex","BTCUSD",1769056109856,0.00010787,89998.0,89985.0,0.04650011]
["bitfinex","BTCUSD",1769056115161,0.00010787,89998.0,89984.0,0.02993798]
["bitfinex","BTCUSD",1769056115928,0.00010787,89998.0,89985.0,0.36896577]
["bitfinex","BTCUSD",1769056116155,0.37119066,90010.0,89987.0,0.02993798]
["bitfinex","BTCUSD",1769056116371,0.0001661,90010.0,90000.0,0.37102456]
["bitfinex","BTCUSD",1769056116581,0.0001661,90010.0,89987.0,0.08560911]
["bitfinex","BTCUSD",1769056116582,0.0001661,90010.0,90001.0,0.36833653]
["bitfinex","BTCUSD",1769056116785,0.01042888,90018.0,90002.0,0.03683365]
["bitfinex","BTCUSD",1769056117012,0.01042888,90018.0,89987.0,0.00010787]
["bitfinex","BTCUSD",1769056117013,0.0113079,90026.0,90001.0,0.36896577]
["bitfinex","BTCUSD",1769056117159,0.0002,90026.0,90001.0,0.36896577]
["bitfinex","BTCUSD",1769056117502,0.001,90010.0,90001.0,0.36896577]
["bitfinex","BTCUSD",1769056117673,0.0113079,90026.0,90000.0,0.37102456]
["bitfinex","BTCUSD",1769056117674,0.0002,90026.0,90004.0,0.36896577]
["bitfinex","BTCUSD",1769056117885,0.0002,90026.0,90006.0,0.36896577]
["bitfinex","BTCUSD",1769056118280,0.0002,90026.0,90005.0,0.09245328]
["bitfinex","BTCUSD",1769056118281,0.0001661,90029.0,90011.0,0.36896577]
["bitfinex","BTCUSD",1769056118872,0.01130679,90035.0,90010.0,0.37102456]
["bitfinex","BTCUSD",1769056118873,0.0002,90035.0,90019.0,0.37102456]
["bitfinex","BTCUSD",1769056119250,0.0002,90035.0,90021.0,0.36887891]
["bitfinex","BTCUSD",1769056120031,0.00068573,90035.0,90021.0,0.36887891]
["bitfinex","BTCUSD",1769056120632,0.00068573,90035.0,90021.0,0.36987891]
["bitfinex","BTCUSD",1769056121153,0.00068573,90035.0,90021.0,0.36887891]
["bitfinex","BTCUSD",1769056123803,0.01179252,90035.0,90013.0,0.36896577]
["bitfinex","BTCUSD",1769056124004,0.00068573,90035.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056125492,0.37102456,90030.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056126029,0.01110753,90029.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056126234,0.38213196,90030.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056126443,0.37102456,90030.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056127056,0.37202456,90030.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056127521,0.37102456,90030.0,90015.0,0.36896577]
["bitfinex","BTCUSD",1769056127854,0.37102456,90030.0,90016.0,0.03691076]
["bitfinex","BTCUSD",1769056128057,0.01110691,90034.0,90017.0,0.36896577]
["bitfinex","BTCUSD",1769056129849,0.01110703,90033.0,90017.0,0.36896577]
["bitfinex","BTCUSD",1769056130208,0.01110691,90034.0,90017.0,0.36896577]
["bitfinex","BTCUSD",1769056130404,0.01110716,90032.0,90017.0,0.36896577]
["bitfinex","BTCUSD",1769056130650,0.01110728,90031.0,90017.0,0.36896577]
["bitfinex","BTCUSD",1769056130946,0.37102456,90030.0,90017.0,0.36896577]
["bitfinex","BTCUSD",1769056131127,0.37102456,90030.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056131303,0.01110765,90028.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056131732,0.01110753,90029.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056132247,0.01110765,90028.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056132411,0.01110753,90029.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056132951,0.68258835,90030.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056133351,0.01110753,90029.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056133516,0.68258835,90030.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056134292,0.7853672,90030.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056135147,0.68258835,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056135961,0.01110753,90029.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056137903,0.01110765,90028.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056138918,0.01110753,90029.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056139078,0.01110765,90028.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056139279,0.68258835,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056141795,0.67148095,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056142111,0.68258835,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056142862,0.67148095,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056143158,0.68258835,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056143366,0.67148095,90030.0,90012.0,0.36910757]
["bitfinex","BTCUSD",1769056144542,0.01179252,90035.0,90012.0,0.41994304]
["bitfinex","BTCUSD",1769056145267,0.01110691,90034.0,90012.0,0.41994304]
["bitfinex","BTCUSD",1769056146127,0.01179252,90035.0,90012.0,0.41994304]
["bitfinex","BTCUSD",1769056146371,0.01110691,90034.0,90012.0,0.41994304]
["bitfinex","BTCUSD",1769056146546,0.01110691,90034.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056148509,0.01110703,90033.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056148709,0.01110691,90034.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056149577,0.01179252,90035.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056149752,0.01110691,90034.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056149953,0.01110691,90034.0,90014.0,0.47038329]
["bitfinex","BTCUSD",1769056150482,0.01179252,90035.0,90014.0,0.47038329]
["bitfinex","BTCUSD",1769056150922,0.01110703,90033.0,90014.0,0.47038329]
["bitfinex","BTCUSD",1769056151065,0.01110716,90032.0,90014.0,0.47038329]
["bitfinex","BTCUSD",1769056151269,0.01110716,90032.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056151473,0.01110728,90031.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056152582,0.0111074,90030.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056152785,0.01110753,90029.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056153391,0.01110765,90028.0,90014.0,0.3777465]
["bitfinex","BTCUSD",1769056153760,0.01110839,90022.0,90012.0,0.0001418]
["bitfinex","BTCUSD",1769056154023,0.37102456,90030.0,90001.0,0.0001869]
["bitfinex","BTCUSD",1769056154025,0.01111061,90004.0,90001.0,0.0001869]
["bitfinex","BTCUSD",1769056154244,0.37102456,90001.0,89987.0,0.33245042]
["bitfinex","BTCUSD",1769056154484,0.29996549,90007.0,89987.0,0.29909192]
["bitfinex","BTCUSD",1769056154485,0.31107573,90007.0,89987.0,0.29909192]
["bitfinex","BTCUSD",1769056154803,0.29996549,90007.0,89987.0,0.29909192]
["bitfinex","BTCUSD",1769056155227,0.29996549,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056155657,0.30096549,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056156674,0.29996549,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056157211,0.30096549,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056157967,0.29996549,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056158169,0.30096549,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056159148,0.01111037,90006.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056159646,0.31207573,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056160145,0.09268569,90007.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056160482,0.001,90006.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056160984,0.37102456,90010.0,89987.0,0.29919979]
["bitfinex","BTCUSD",1769056161179,0.001,90007.0,89989.0,0.3777465]
["bitfinex","BTCUSD",1769056161593,0.37102456,90010.0,89989.0,0.3777465]
["bitfinex","BTCUSD",1769056161942,0.01110913,90016.0,89991.0,0.3777465]
["bitfinex","BTCUSD",1769056163172,0.01110901,90017.0,89991.0,0.3777465]
["bitfinex","BTCUSD",1769056163355,0.29875123,90020.0,89990.0,0.37102456]
["bitfinex","BTCUSD",1769056163540,0.29875123,90020.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056163541,0.05554475,90018.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056163746,0.4376765,90020.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056163747,0.01110938,90014.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056164831,0.0111095,90013.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056164978,0.01110962,90012.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056165621,0.0111095,90013.0,89992.0,0.3777465]
["bitfinex","BTCUSD",1769056165822,0.0111095,90013.0,89994.0,0.3777465]
["bitfinex","BTCUSD",1769056166207,0.01110925,90015.0,89994.0,0.3777465]
["bitfinex","BTCUSD",1769056167509,0.01110913,90016.0,89994.0,0.3777465]
["bitfinex","BTCUSD",1769056167711,0.01110962,90012.0,89994.0,0.3787465]
["bitfinex","BTCUSD",1769056167918,0.0111095,90013.0,89994.0,0.39357156]
["bitfinex","BTCUSD",1769056168122,0.01110975,90011.0,89994.0,0.39357156]
["bitfinex","BTCUSD",1769056168245,0.01110962,90012.0,89994.0,0.39357156]
["bitfinex","BTCUSD",1769056168877,0.01110962,90012.0,89994.0,0.39257156]
["bitfinex","BTCUSD",1769056170118,0.14358916,90019.0,89994.0,0.01556193]
["bitfinex","BTCUSD",1769056170313,0.01110962,90012.0,89995.0,0.39701584]
["bitfinex","BTCUSD",1769056170521,0.14358916,90019.0,89995.0,0.3777465]
["bitfinex","BTCUSD",1769056170522,0.38213443,90010.0,89995.0,0.3777465]
["bitfinex","BTCUSD",1769056170672,0.01110901,90017.0,89995.0,0.3777465]
["bitfinex","BTCUSD",1769056170881,0.01110888,90018.0,89995.0,0.3777465]
["bitfinex","BTCUSD",1769056171414,0.01110901,90017.0,89995.0,0.3777465]
["bitfinex","BTCUSD",1769056171619,0.23116494,90020.0,89991.0,0.39875479]
["bitfinex","BTCUSD",1769056171819,0.05554427,90019.0,89993.0,0.39875479]
["bitfinex","BTCUSD",1769056172006,0.01110913,90016.0,89993.0,0.39875479]
["bitfinex","BTCUSD",1769056172201,0.01110901,90017.0,89993.0,0.39875479]
["bitfinex","BTCUSD",1769056172747,0.01110913,90016.0,89993.0,0.39875479]
["bitfinex","BTCUSD",1769056173046,0.01110901,90017.0,89993.0,0.39875479]
["bitfinex","BTCUSD",1769056173316,0.01110901,90017.0,89994.0,0.05071886]
["bitfinex","BTCUSD",1769056173529,0.01110901,90017.0,89995.0,0.39875479]
["bitfinex","BTCUSD",1769056174163,0.01110888,90018.0,89995.0,0.39875479]
["bitfinex","BTCUSD",1769056175878,0.001,90017.0,89995.0,0.39875479]
["bitfinex","BTCUSD",1769056176086,0.01210901,90017.0,89995.0,0.39875479]
["bitfinex","BTCUSD",1769056176236,0.01110913,90016.0,89995.0,0.39875479]
["bitfinex","BTCUSD",1769056176460,0.01110925,90015.0,89997.0,0.39875479]
["bitfinex","BTCUSD",1769056176871,0.01110876,90019.0,89996.0,0.07698676]
["bitfinex","BTCUSD",1769056176872,0.01110728,90031.0,90005.0,0.37091133]
["bitfinex","BTCUSD",1769056177079,0.01110728,90031.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769056177080,0.01110777,90027.0,90011.0,0.39875479]
["bitfinex","BTCUSD",1769056177279,0.01110765,90028.0,90011.0,0.39875479]
["bitfinex","BTCUSD",1769056177483,0.01110777,90027.0,90011.0,0.39875479]
["bitfinex","BTCUSD",1769056177846,0.01110777,90027.0,90012.0,0.43863027]
["bitfinex","BTCUSD",1769056177963,0.01110777,90027.0,90012.0,0.43616235]
["bitfinex","BTCUSD",1769056178174,0.01110777,90027.0,90012.0,0.43241773]
["bitfinex","BTCUSD",1769056178381,0.01110777,90027.0,90012.0,0.42901353]
["bitfinex","BTCUSD",1769056178595,0.01110777,90027.0,90012.0,0.42526891]
["bitfinex","BTCUSD",1769056178799,0.01110765,90028.0,90012.0,0.42186471]
["bitfinex","BTCUSD",1769056179007,0.38201873,90030.0,90012.0,0.41812009]
["bitfinex","BTCUSD",1769056179210,0.01110753,90029.0,90012.0,0.4142905]
["bitfinex","BTCUSD",1769056179455,0.01110753,90029.0,90012.0,0.39603143]
["bitfinex","BTCUSD",1769056179661,0.01110753,90029.0,90012.0,0.39228681]
["bitfinex","BTCUSD",1769056179862,0.01110753,90029.0,90012.0,0.39024429]
["bitfinex","BTCUSD",1769056180012,0.01110753,90029.0,90012.0,0.38953198]
["bitfinex","BTCUSD",1769056180221,0.01110753,90029.0,90012.0,0.383314]
["bitfinex","BTCUSD",1769056180419,0.37091133,90030.0,90012.0,0.37804759]
["bitfinex","BTCUSD",1769056180658,0.37091133,90030.0,90012.0,0.37172731]
["bitfinex","BTCUSD",1769056180875,0.37091133,90030.0,90012.0,0.36593307]
["bitfinex","BTCUSD",1769056181083,0.38201873,90030.0,90012.0,0.36013851]
["bitfinex","BTCUSD",1769056181265,0.38201873,90030.0,90012.0,0.35645085]
["bitfinex","BTCUSD",1769056181463,0.01110753,90029.0,90012.0,0.3538167]
["bitfinex","BTCUSD",1769056181669,0.01110753,90029.0,90012.0,0.3480212]
["bitfinex","BTCUSD",1769056181874,0.01110765,90028.0,90012.0,0.34222515]
["bitfinex","BTCUSD",1769056182090,0.01110765,90028.0,90012.0,0.33642861]
["bitfinex","BTCUSD",1769056182091,0.01110777,90027.0,90012.0,0.33642861]
["bitfinex","BTCUSD",1769056182289,0.01110777,90027.0,90012.0,0.33168549]
["bitfinex","BTCUSD",1769056182496,0.01110777,90027.0,90012.0,0.32536073]
["bitfinex","BTCUSD",1769056182731,0.01110777,90027.0,90012.0,0.32272526]
["bitfinex","BTCUSD",1769056182937,0.01110777,90027.0,90012.0,0.32308823]
["bitfinex","BTCUSD",1769056183139,0.01110765,90028.0,90012.0,0.31686432]
["bitfinex","BTCUSD",1769056183409,0.01110777,90027.0,90012.0,0.31111957]
["bitfinex","BTCUSD",1769056183534,0.01110765,90028.0,90012.0,0.30531979]
["bitfinex","BTCUSD",1769056183752,0.01110765,90028.0,90012.0,0.30051922]
["bitfinex","BTCUSD",1769056183964,0.08603221,90028.0,90012.0,0.29471793]
["bitfinex","BTCUSD",1769056184196,0.08603221,90028.0,90012.0,0.28997096]
["bitfinex","BTCUSD",1769056184403,0.08603221,90028.0,90012.0,0.28880646]
["bitfinex","BTCUSD",1769056184603,0.08603221,90028.0,90012.0,0.28300403]
["bitfinex","BTCUSD",1769056184816,0.08603221,90028.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056184817,0.07492456,90028.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056185129,0.07492456,90028.0,90012.0,0.27931135]
["bitfinex","BTCUSD",1769056185728,0.07492456,90028.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056186349,0.01139954,90032.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056187154,0.00029238,90032.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056187340,0.01139954,90032.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056188247,0.01110728,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056189105,0.01139954,90032.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056189344,0.01552833,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056189673,0.02663561,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056190716,0.02563561,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056191832,0.02663561,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056192256,0.01210728,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056193244,0.001,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056194491,0.01210728,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056194704,0.001,90031.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056195487,0.0002015,90033.0,90012.0,0.27831135]
["bitfinex","BTCUSD",1769056195725,0.0002015,90033.0,90014.0,0.39875479]
["bitfinex","BTCUSD",1769056195903,0.0002015,90033.0,90014.0,0.39823824]
["bitfinex","BTCUSD",1769056196099,0.0002015,90033.0,90014.0,0.39188219]
["bitfinex","BTCUSD",1769056196307,0.0002015,90033.0,90014.0,0.38552689]
["bitfinex","BTCUSD",1769056196510,0.01110716,90032.0,90014.0,0.37917159]
["bitfinex","BTCUSD",1769056196689,0.01110716,90032.0,90014.0,0.37726501]
["bitfinex","BTCUSD",1769056196883,0.01110716,90032.0,90014.0,0.37154524]
["bitfinex","BTCUSD",1769056196884,0.01110728,90031.0,90014.0,0.37154524]
["bitfinex","BTCUSD",1769056197106,0.01110728,90031.0,90014.0,0.36455441]
["bitfinex","BTCUSD",1769056197367,0.01110728,90031.0,90014.0,0.35819911]
["bitfinex","BTCUSD",1769056197641,0.01110728,90031.0,90014.0,0.34866616]
["bitfinex","BTCUSD",1769056197841,0.01110728,90031.0,90014.0,0.34358192]
["bitfinex","BTCUSD",1769056198395,0.0111074,90030.0,90014.0,0.34358192]
["bitfinex","BTCUSD",1769056199416,0.0111074,90030.0,90014.0,0.33722662]
["bitfinex","BTCUSD",1769056199635,0.0111074,90030.0,90014.0,0.33023579]
["bitfinex","BTCUSD",1769056199838,0.0111074,90030.0,90014.0,0.32324496]
["bitfinex","BTCUSD",1769056200039,0.0111074,90030.0,90014.0,0.31625413]
["bitfinex","BTCUSD",1769056200241,0.0111074,90030.0,90014.0,0.30989883]
["bitfinex","BTCUSD",1769056200659,0.0111079,90026.0,90014.0,0.30989883]
["bitfinex","BTCUSD",1769056200859,0.4375569,90030.0,90014.0,0.30989883]
["bitfinex","BTCUSD",1769056201064,0.06664557,90030.0,90014.0,0.30989883]
["bitfinex","BTCUSD",1769056201265,0.01110765,90028.0,90014.0,0.30989883]
["bitfinex","BTCUSD",1769056201901,0.43172116,90027.0,90001.0,0.10676335]
["bitfinex","BTCUSD",1769056202102,0.0947716,90026.0,90002.0,0.41405713]
["bitfinex","BTCUSD",1769056204305,0.0947716,90026.0,90002.0,0.41505713]
["bitfinex","BTCUSD",1769056205840,0.0947716,90026.0,89997.0,0.20146839]
["bitfinex","BTCUSD",1769056205841,0.37091133,90012.0,89994.0,0.03982274]
["bitfinex","BTCUSD",1769056206046,0.37091133,90012.0,89982.0,0.00063749]
["bitfinex","BTCUSD",1769056206047,0.01111172,89995.0,89961.0,0.26256216]
["bitfinex","BTCUSD",1769056206222,0.37091133,89980.0,89962.0,0.41405713]
["bitfinex","BTCUSD",1769056206426,0.42061339,89983.0,89962.0,0.41405713]
["bitfinex","BTCUSD",1769056207046,0.01111172,89995.0,89971.0,0.41405713]
["bitfinex","BTCUSD",1769056207246,0.01111234,89990.0,89972.0,0.49255398]
["bitfinex","BTCUSD",1769056207503,0.01111246,89989.0,89972.0,0.49255398]
["bitfinex","BTCUSD",1769056207676,0.43172598,89988.0,89966.0,0.0001174]
["bitfinex","BTCUSD",1769056208015,0.42061339,89985.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056208227,0.43172635,89985.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056208444,0.26225035,89985.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056208666,0.25113739,89985.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056209090,0.06553867,89984.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056209697,0.01111321,89983.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056209861,0.06553867,89984.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056210285,0.48615206,89984.0,89967.0,0.41405713]
["bitfinex","BTCUSD",1769056210482,0.48615206,89984.0,89966.0,0.0001174]
["bitfinex","BTCUSD",1769056210483,0.06553867,89984.0,89966.0,0.0001174]
["bitfinex","BTCUSD",1769056210693,0.42061339,89982.0,89966.0,0.0001174]
["bitfinex","BTCUSD",1769056210947,0.01122388,90001.0,89970.0,0.74182266]
["bitfinex","BTCUSD",1769056211264,0.0001129,90001.0,89981.0,0.41405713]
["bitfinex","BTCUSD",1769056211499,0.0001129,90001.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056212174,0.04928278,90001.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056213136,0.04928278,90001.0,89981.0,0.415165]
["bitfinex","BTCUSD",1769056213358,0.37091133,90000.0,89981.0,0.415165]
["bitfinex","BTCUSD",1769056213682,0.37091133,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056214075,0.37091133,90000.0,89981.0,0.415165]
["bitfinex","BTCUSD",1769056214442,0.19231567,90000.0,89981.0,0.415165]
["bitfinex","BTCUSD",1769056215260,0.19231567,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056215905,0.20342678,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056216259,0.19231567,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056216474,0.20342678,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056216672,0.37091133,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056217174,0.38202244,90000.0,89981.0,0.414165]
["bitfinex","BTCUSD",1769056217380,0.37091133,89991.0,89981.0,0.00010787]
["bitfinex","BTCUSD",1769056217583,0.42061339,89990.0,89981.0,0.00010787]
["bitfinex","BTCUSD",1769056219336,0.43172573,89990.0,89981.0,0.00010787]
["bitfinex","BTCUSD",1769056219625,0.42061339,89988.0,89981.0,0.00010787]
["bitfinex","BTCUSD",1769056219782,0.42061339,89988.0,89967.0,0.13484]
["bitfinex","BTCUSD",1769056219961,0.42061339,89988.0,89968.0,0.41405713]
["bitfinex","BTCUSD",1769056222319,0.42061339,89988.0,89968.0,0.41505713]
["bitfinex","BTCUSD",1769056224730,0.37091133,89991.0,89968.0,0.41505713]
["bitfinex","BTCUSD",1769056225069,0.37091133,89991.0,89968.0,0.41405713]
["bitfinex","BTCUSD",1769056225668,0.02092344,89990.0,89968.0,0.41405713]
["bitfinex","BTCUSD",1769056225962,0.02092344,89990.0,89970.0,0.37091133]
["bitfinex","BTCUSD",1769056226180,0.43172511,89995.0,89971.0,0.41405713]
["bitfinex","BTCUSD",1769056226578,0.42061339,89995.0,89971.0,0.41405713]
["bitfinex","BTCUSD",1769056226955,0.05555772,89997.0,89971.0,0.41405713]
["bitfinex","BTCUSD",1769056227116,0.42061339,89995.0,89971.0,0.41405713]
["bitfinex","BTCUSD",1769056229405,0.42061339,89995.0,89973.0,0.41405713]
["bitfinex","BTCUSD",1769056229633,0.42061339,89995.0,89975.0,0.41405713]
["bitfinex","BTCUSD",1769056231860,0.47943407,90005.0,89981.0,0.40480471]
["bitfinex","BTCUSD",1769056232078,0.49054456,90005.0,89981.0,0.40480471]
["bitfinex","BTCUSD",1769056232278,0.47943407,90005.0,89981.0,0.40480471]
["bitfinex","BTCUSD",1769056232791,0.49054456,90005.0,89981.0,0.40480471]
["bitfinex","BTCUSD",1769056233353,0.41790294,90004.0,89981.0,0.40480471]
["bitfinex","BTCUSD",1769056233576,0.41790294,90004.0,89982.0,0.48237631]
["bitfinex","BTCUSD",1769056233794,0.41790294,90004.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056233996,0.03507659,90003.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056234210,0.41790294,90002.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056234404,0.02396585,90001.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056234984,0.41790294,90001.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056235436,0.02399406,90000.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056236775,0.41790294,90001.0,89982.0,0.4463966]
["bitfinex","BTCUSD",1769056236776,0.27825717,90001.0,89982.0,0.4463966]
["bitfinex","BTCUSD",1769056239715,0.27825717,90001.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056240298,0.27925717,90001.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056240592,0.001,90001.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056240707,0.38212083,90000.0,89982.0,0.40480471]
["bitfinex","BTCUSD",1769056240908,0.38212083,90000.0,89972.0,0.13484]
["bitfinex","BTCUSD",1769056240909,0.20925844,89997.0,89972.0,0.13484]
["bitfinex","BTCUSD",1769056241139,0.19814696,89997.0,89972.0,0.13484]
["bitfinex","BTCUSD",1769056241349,0.19814696,89997.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056242401,0.20925844,89997.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056243254,0.0111116,89996.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056243462,0.19814696,89994.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056243820,0.19814696,89994.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056244123,0.19814696,89994.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056244600,0.19814696,89994.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056245018,0.19814696,89994.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056245221,0.07816526,89993.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056246555,0.07816526,89993.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056246958,0.07816526,89993.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056247514,0.07816526,89993.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056247638,0.07816526,89993.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056248501,0.03217885,89992.0,89973.0,0.40580471]
["bitfinex","BTCUSD",1769056248792,0.03217885,89992.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056249587,0.19814696,89994.0,89973.0,0.40480471]
["bitfinex","BTCUSD",1769056250091,0.19814696,89994.0,89974.0,0.13484]
["bitfinex","BTCUSD",1769056250289,0.19814696,89994.0,89974.0,0.53964471]
["bitfinex","BTCUSD",1769056251409,0.19814696,89994.0,89975.0,0.40480471]
["bitfinex","BTCUSD",1769056251849,0.20925881,89994.0,89975.0,0.40480471]
["bitfinex","BTCUSD",1769056252050,0.42901503,89992.0,89974.0,0.13484]
["bitfinex","BTCUSD",1769056252335,0.41790294,89992.0,89974.0,0.13484]
["bitfinex","BTCUSD",1769056252507,0.41790294,89992.0,89975.0,0.40480471]
["bitfinex","BTCUSD",1769056253303,0.02996356,90012.0,89978.0,0.10676335]
["bitfinex","BTCUSD",1769056253508,0.0002303,90014.0,89995.0,0.74201944]
["bitfinex","BTCUSD",1769056253737,0.01110716,90032.0,89993.0,0.10676335]
["bitfinex","BTCUSD",1769056253738,0.02402833,90027.0,90009.0,0.40437934]
["bitfinex","BTCUSD",1769056253890,0.03444862,90026.0,90009.0,0.40437934]
["bitfinex","BTCUSD",1769056254096,0.0002303,90028.0,90009.0,0.40437934]
["bitfinex","BTCUSD",1769056254287,0.0002303,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056254689,0.00037594,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056255950,0.01148359,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056256199,0.34988211,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056256860,0.36098976,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056257363,0.36198976,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056258051,0.35088211,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056258595,0.00137594,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056258797,0.00137594,90028.0,90011.0,0.44528518]
["bitfinex","BTCUSD",1769056259384,0.00137594,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056260042,0.00037594,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056260422,0.00137594,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056260880,0.00037594,90028.0,90011.0,0.40480471]
["bitfinex","BTCUSD",1769056261261,0.00037594,90028.0,90011.0,0.40580471]
["bitfinex","BTCUSD",1769056261681,0.0002,90035.0,90019.0,0.3950296]
["bitfinex","BTCUSD",1769056261883,0.00068537,90035.0,90021.0,0.3950296]
["bitfinex","BTCUSD",1769056263768,0.00168537,90035.0,90021.0,0.3950296]
["bitfinex","BTCUSD",1769056264172,0.00168537,90035.0,90020.0,0.1348]
["bitfinex","BTCUSD",1769056264381,0.00068537,90035.0,90020.0,0.1348]
["bitfinex","BTCUSD",1769056264576,0.00068537,90035.0,90021.0,0.1348]
["bitfinex","BTCUSD",1769056264577,0.35134645,90029.0,90021.0,0.1348]
["bitfinex","BTCUSD",1769056264778,0.35134645,90029.0,90018.0,0.1348]
["bitfinex","BTCUSD",1769056265008,0.35134645,90029.0,90018.0,0.1342306]
["bitfinex","BTCUSD",1769056267350,0.18582225,90029.0,90018.0,0.1342306]
["bitfinex","BTCUSD",1769056268464,0.37100972,90030.0,90001.0,0.3950296]
["bitfinex","BTCUSD",1769056268465,0.01,90018.0,90001.0,0.3950296]
["bitfinex","BTCUSD",1769056268687,0.01,90018.0,89997.0,0.3950296]
["bitfinex","BTCUSD",1769056268688,0.02724893,90017.0,89997.0,0.3950296]
["bitfinex","BTCUSD",1769056270571,0.38211836,90020.0,89993.0,0.1348]
["bitfinex","BTCUSD",1769056270572,0.02724893,90013.0,89993.0,0.1348]
["bitfinex","BTCUSD",1769056270774,0.37100972,90020.0,89994.0,0.3950296]
["bitfinex","BTCUSD",1769056271117,0.02724893,90019.0,89997.0,0.3960296]
["bitfinex","BTCUSD",1769056271293,0.02724893,90019.0,89997.0,0.3950296]
["bitfinex","BTCUSD",1769056272514,0.01110876,90019.0,89997.0,0.3950296]
["bitfinex","BTCUSD",1769056272734,0.01110888,90018.0,89997.0,0.3950296]
["bitfinex","BTCUSD",1769056273295,0.02724893,90017.0,89997.0,0.3950296]
["bitfinex","BTCUSD",1769056273866,0.37100972,90020.0,89999.0,0.3950296]
["bitfinex","BTCUSD",1769056274069,0.39825865,90020.0,89999.0,0.3950296]
["bitfinex","BTCUSD",1769056274276,0.001,90018.0,89999.0,0.3950296]
["bitfinex","BTCUSD",1769056274882,0.02724893,90019.0,89999.0,0.3950296]
["bitfinex","BTCUSD",1769056275767,0.02724893,90014.0,89992.0,0.3950296]
["bitfinex","BTCUSD",1769056276150,0.05214564,90013.0,89992.0,0.3950296]
["bitfinex","BTCUSD",1769056277706,0.06665111,90021.0,89992.0,0.3950296]
["bitfinex","BTCUSD",1769056277707,0.37100972,90010.0,89992.0,0.001]
["bitfinex","BTCUSD",1769056277885,0.14395286,90029.0,89989.0,0.000307]
["bitfinex","BTCUSD",1769056277886,0.37100972,90002.0,89989.0,0.000307]
["bitfinex","BTCUSD",1769056278097,0.37100972,90002.0,89983.0,0.42487501]
["bitfinex","BTCUSD",1769056278098,0.51754672,90002.0,89983.0,0.2745366]
["bitfinex","BTCUSD",1769056278291,0.51754672,90002.0,89983.0,0.30438201]
["bitfinex","BTCUSD",1769056279127,0.51754672,90002.0,89983.0,0.30452765]
["bitfinex","BTCUSD",1769056279357,0.146537,90002.0,89984.0,0.42487501]
["bitfinex","BTCUSD",1769056279560,0.146537,90002.0,89984.0,0.3950296]
["bitfinex","BTCUSD",1769056280560,0.146537,90016.0,89991.0,0.3950296]
["bitfinex","BTCUSD",1769056280779,0.146537,90016.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769056280979,0.0111079,90026.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769056280980,0.11,90023.0,90001.0,0.3950296]
["bitfinex","BTCUSD",1769056281580,0.257527,90023.0,90001.0,0.3950296]
["bitfinex","BTCUSD",1769056281784,0.1101,90022.0,90002.0,0.4794116]
["bitfinex","BTCUSD",1769056281981,0.37100972,90020.0,90002.0,0.4794116]
["bitfinex","BTCUSD",1769056282363,0.147527,90021.0,90002.0,0.4794116]
["bitfinex","BTCUSD",1769056282364,0.147527,90021.0,90002.0,0.3950296]
["bitfinex","BTCUSD",1769056284935,0.147527,90021.0,90002.0,0.3960296]
["bitfinex","BTCUSD",1769056286654,0.000234,90024.0,90002.0,0.3960296]
["bitfinex","BTCUSD",1769056287435,0.000234,90024.0,90002.0,0.3950296]
["bitfinex","BTCUSD",1769056287933,0.000234,90024.0,90002.0,0.3960296]
["bitfinex","BTCUSD",1769056288526,0.000234,90024.0,90002.0,0.3950296]
["bitfinex","BTCUSD",1769056288862,0.000234,90024.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056289355,0.147527,90023.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056290689,0.000234,90024.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056291622,0.147527,90023.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056291832,0.15863527,90023.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056292238,0.147527,90023.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056292605,0.15863527,90023.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056293191,0.38211836,90020.0,90004.0,0.3950296]
["bitfinex","BTCUSD",1769056293394,0.01110876,90019.0,89996.0,0.38055248]
["bitfinex","BTCUSD",1769056293523,0.01110913,90016.0,89996.0,0.38055248]
["bitfinex","BTCUSD",1769056293730,0.147527,90015.0,89996.0,0.38055248]
["bitfinex","BTCUSD",1769056293937,0.05384168,90016.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769056293938,0.147527,90009.0,89989.0,0.02984541]
["bitfinex","BTCUSD",1769056294380,0.147527,90009.0,90004.0,0.001]
["bitfinex","BTCUSD",1769056294582,0.147527,90009.0,90004.0,1e-08]
["bitfinex","BTCUSD",1769056294977,0.147527,90009.0,89989.0,0.02984541]
["bitfinex","BTCUSD",1769056295187,0.147527,90009.0,89989.0,0.41039789]
["bitfinex","BTCUSD",1769056295392,0.147527,90009.0,89989.0,0.48181062]
["bitfinex","BTCUSD",1769056296315,0.147527,90009.0,89990.0,0.02984541]
["bitfinex","BTCUSD",1769056296522,0.01111012,90008.0,89989.0,0.02984541]
["bitfinex","BTCUSD",1769056296722,0.147527,90007.0,89988.0,0.02984541]
["bitfinex","BTCUSD",1769056296923,0.2027084,90006.0,89988.0,0.02984541]
["bitfinex","BTCUSD",1769056297125,0.2027084,90006.0,89987.0,0.41039789]
["bitfinex","BTCUSD",1769056298222,0.06665643,90014.0,89987.0,0.38055248]
["bitfinex","BTCUSD",1769056298482,0.00147527,90009.0,89987.0,0.38055248]
["bitfinex","BTCUSD",1769056299060,0.37095761,90010.0,89987.0,0.38055248]
["bitfinex","BTCUSD",1769056299267,0.00147527,90007.0,89987.0,0.38055248]
["bitfinex","BTCUSD",1769056300981,0.00247527,90007.0,89987.0,0.38055248]
["bitfinex","BTCUSD",1769056301547,0.37095761,90010.0,89987.0,0.38055248]
["bitfinex","BTCUSD",1769056301982,0.37095761,90010.0,89990.0,0.38055248]
["bitfinex","BTCUSD",1769056303046,0.001,90007.0,89990.0,0.38055248]
["bitfinex","BTCUSD",1769056303260,0.001,90007.0,89990.0,0.41039789]
["bitfinex","BTCUSD",1769056303471,0.37095761,90010.0,89990.0,0.41039789]
["bitfinex","BTCUSD",1769056304258,0.37095761,90010.0,89991.0,0.41039789]
["bitfinex","BTCUSD",1769056304622,0.37095761,90010.0,89992.0,0.04215109]
["bitfinex","BTCUSD",1769056304824,0.37095761,90010.0,89992.0,0.38055248]
["bitfinex","BTCUSD",1769056305484,0.00147527,90009.0,89991.0,0.02975854]
["bitfinex","BTCUSD",1769056305681,0.01111037,90006.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056305901,0.00147527,90005.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056307817,0.04760641,90005.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056308398,0.04760641,90005.0,89987.0,0.03979388]
["bitfinex","BTCUSD",1769056309698,0.04760641,90005.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056309699,0.0587169,90005.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056310137,0.04760641,90005.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056310346,0.05629965,90004.0,89986.0,0.38055248]
["bitfinex","BTCUSD",1769056310564,0.05629965,90004.0,89985.0,0.03979388]
["bitfinex","BTCUSD",1769056310565,0.37095761,90000.0,89985.0,0.03979388]
["bitfinex","BTCUSD",1769056310759,0.37095761,90000.0,89984.0,0.03979388]
["bitfinex","BTCUSD",1769056310760,0.24629021,89999.0,89984.0,0.03979388]
["bitfinex","BTCUSD",1769056311207,0.24629021,89999.0,89983.0,0.03993952]
["bitfinex","BTCUSD",1769056311531,0.31134823,89999.0,89983.0,0.03993952]
["bitfinex","BTCUSD",1769056311741,0.24629021,89999.0,89983.0,0.03993952]
["bitfinex","BTCUSD",1769056313027,0.25740144,89999.0,89983.0,0.03993952]
["bitfinex","BTCUSD",1769056313263,0.01111135,89998.0,89983.0,0.03993952]
["bitfinex","BTCUSD",1769056313704,0.24629021,89999.0,89983.0,0.03993952]
["bitfinex","BTCUSD",1769056314461,0.24629021,89999.0,89983.0,0.46853193]
["bitfinex","BTCUSD",1769056314632,0.24629021,89999.0,89983.0,0.420492]
["bitfinex","BTCUSD",1769056315128,0.24629021,89999.0,89983.0,0.38069812]
["bitfinex","BTCUSD",1769056315129,0.00646848,89999.0,89983.0,0.38069812]
["bitfinex","BTCUSD",1769056315363,0.37095761,90000.0,89983.0,0.38069812]
["bitfinex","BTCUSD",1769056316727,0.01111123,89999.0,89983.0,0.38069812]
["bitfinex","BTCUSD",1769056316954,0.38206872,90000.0,89983.0,0.38069812]
["bitfinex","BTCUSD",1769056318031,0.0111116,89996.0,89983.0,0.38069812]
["bitfinex","BTCUSD",1769056318255,0.0111116,89996.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056318774,0.01111148,89997.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056319140,0.0111116,89996.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056320606,0.01111172,89995.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056320811,0.0537629,89994.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056321941,0.37095761,89993.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056322146,0.01111222,89991.0,89983.0,0.00014564]
["bitfinex","BTCUSD",1769056322352,0.01111234,89990.0,89983.0,0.0001003]
["bitfinex","BTCUSD",1769056322502,0.01111234,89990.0,89975.0,0.000234]
["bitfinex","BTCUSD",1769056322711,0.12389162,89990.0,89975.0,0.00028251]
["bitfinex","BTCUSD",1769056322918,0.07132621,89990.0,89975.0,0.00028251]
["bitfinex","BTCUSD",1769056323293,0.01111246,89989.0,89975.0,0.00028251]
["bitfinex","BTCUSD",1769056323673,0.01111259,89988.0,89975.0,0.00028251]
["bitfinex","BTCUSD",1769056323872,0.07132621,89990.0,89975.0,0.00028251]
["bitfinex","BTCUSD",1769056323873,0.05721745,89990.0,89975.0,4.851e-05]
["bitfinex","BTCUSD",1769056324030,0.05821745,89990.0,89975.0,4.851e-05]
["bitfinex","BTCUSD",1769056324482,0.05721745,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056324887,0.001,89989.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056325708,0.37395403,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056325959,0.00299642,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056326450,0.01111283,89986.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056327383,0.01111271,89987.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056327853,0.01410938,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056328056,0.05594989,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056328462,0.05556296,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056328702,0.01111283,89986.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056328916,0.2919937,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056329364,0.01111246,89989.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056329605,0.07390405,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056329829,0.22223294,89996.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056329830,0.01111074,90003.0,89981.0,0.36275476]
["bitfinex","BTCUSD",1769056330044,0.01122639,90005.0,89983.0,0.36275476]
["bitfinex","BTCUSD",1769056330251,0.0001159,90005.0,89983.0,0.36265575]
["bitfinex","BTCUSD",1769056330519,0.001,89990.0,89983.0,0.36265575]
["bitfinex","BTCUSD",1769056330903,0.38206872,90000.0,89983.0,0.36265575]
["bitfinex","BTCUSD",1769056331109,0.01111135,89998.0,89983.0,0.36265575]
["bitfinex","BTCUSD",1769056331322,0.01111148,89997.0,89983.0,0.36265575]
["bitfinex","BTCUSD",1769056331495,0.01111148,89997.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056331701,0.05555856,89996.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056331914,0.01111185,89994.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056332657,0.01111197,89993.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056334144,0.01111209,89992.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056334352,0.01111197,89993.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056334572,0.01211197,89993.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056334789,0.37095761,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056334943,0.01596931,89992.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056335723,0.38206872,90000.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056336491,0.01111148,89997.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056336690,0.0111116,89996.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056336908,0.001,89992.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056337309,0.01111172,89995.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056337588,0.04740899,89994.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056339138,0.001,89995.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056340009,0.01111148,89997.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056340577,0.001,89994.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056341343,0.01111148,89997.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056341665,0.0111116,89996.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056343485,0.0121116,89996.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056343903,0.01111172,89995.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056345141,0.01211172,89995.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056345566,0.01111234,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056345783,0.01111271,89987.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056345988,0.00603658,89986.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056346611,0.01111271,89987.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056346821,0.01111296,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056347025,0.00603658,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056348577,0.00703658,89985.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056349583,0.35347296,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056349753,6.037e-05,89989.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056350283,0.01111259,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056350489,0.01111271,89987.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056350725,0.01111259,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056350726,0.20898626,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056350965,0.20998626,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056351392,0.01111259,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056351769,0.001,89987.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056353513,0.16453677,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056353875,0.15442443,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056354079,0.001,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056354281,0.0111116,89996.0,89977.0,0.40676631]
["bitfinex","BTCUSD",1769056354282,0.01111172,89995.0,89977.0,0.40676631]
["bitfinex","BTCUSD",1769056354487,0.0111116,89996.0,89977.0,0.40676631]
["bitfinex","BTCUSD",1769056354711,0.001,89990.0,89977.0,0.40676631]
["bitfinex","BTCUSD",1769056355601,0.06666891,89997.0,89977.0,0.40676631]
["bitfinex","BTCUSD",1769056355800,1.953,89993.0,89977.0,0.40676631]
["bitfinex","BTCUSD",1769056356027,1.953,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056356236,0.01111197,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056356674,0.01111185,89994.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056356887,1.9534,89994.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056357056,0.01111197,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056357391,1.9533,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056357624,0.01111197,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056357779,0.01111197,89993.0,89978.0,0.04923313]
["bitfinex","BTCUSD",1769056358108,1.96441197,89993.0,89978.0,0.04687456]
["bitfinex","BTCUSD",1769056358323,0.01111197,89993.0,89978.0,0.0453753]
["bitfinex","BTCUSD",1769056358521,0.01111197,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056359284,0.4033,89995.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056359486,1.7261,89994.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056359721,0.0111116,89996.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056359924,0.06666827,89998.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056359925,0.01111148,89997.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056360134,0.001,89993.0,89977.0,0.49232895]
["bitfinex","BTCUSD",1769056360827,0.02399287,89999.0,89981.0,0.40676631]
["bitfinex","BTCUSD",1769056361027,0.0001159,90005.0,89988.0,0.40676631]
["bitfinex","BTCUSD",1769056361231,0.01111098,90001.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056361426,0.37108508,90000.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056361630,0.01111123,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056361831,0.38219619,90000.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056362120,0.05198264,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056362294,0.06309387,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056362511,0.01111135,89998.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056362716,0.01111148,89997.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056363426,0.05198264,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056363634,0.37108508,90000.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056363997,0.01111098,90001.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056364422,0.01500957,90002.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056364959,0.00389871,90002.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056366637,0.37108508,90000.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056366837,0.048472,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056367044,0.32490244,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056367267,0.08358021,89999.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056367488,0.24132223,89998.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056367665,0.25243358,89998.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056367871,0.07404318,89997.0,89979.0,0.40676631]
["bitfinex","BTCUSD",1769056368679,0.37108508,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056368876,0.3085256,89992.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056369719,0.37108508,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056369938,0.67876387,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056370510,0.30767879,89990.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056370710,0.03965731,89989.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056373352,0.01111283,89986.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056373547,0.30767879,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056373793,0.31879138,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056375145,0.31979138,89988.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056375326,0.04707271,89987.0,89975.0,2.36e-06]
["bitfinex","BTCUSD",1769056375527,0.04707271,89987.0,89967.0,0.40101257]
["bitfinex","BTCUSD",1769056375731,0.37108508,89977.0,89967.0,0.00014571]
["bitfinex","BTCUSD",1769056375975,0.37108508,89977.0,89958.0,0.40676631]
["bitfinex","BTCUSD",1769056376172,0.37123054,89977.0,89958.0,0.40676631]
["bitfinex","BTCUSD",1769056377800,0.37123054,89977.0,89958.0,0.40776631]
["bitfinex","BTCUSD",1769056378203,0.37123054,89977.0,89958.0,0.40676631]
["bitfinex","BTCUSD",1769056378484,0.37123054,89977.0,89958.0,0.40776631]
["bitfinex","BTCUSD",1769056378967,0.0751285,89976.0,89958.0,0.40776631]
["bitfinex","BTCUSD",1769056379362,0.31346098,89975.0,89958.0,0.40767945]
["bitfinex","BTCUSD",1769056379787,0.31346098,89975.0,89958.0,0.4065926]
["bitfinex","BTCUSD",1769056380263,0.31346098,89975.0,89958.0,0.4075926]
["bitfinex","BTCUSD",1769056380621,0.31346098,89975.0,89958.0,0.4065926]
["bitfinex","BTCUSD",1769056380839,0.3735345,89975.0,89958.0,0.4065926]
["bitfinex","BTCUSD",1769056382988,0.06007352,89975.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056383187,0.07118771,89975.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056383641,0.06007352,89975.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056384230,0.06107352,89975.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056384441,0.001,89975.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056384759,0.00014546,89977.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056384984,0.001,89975.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056386351,0.00014546,89977.0,89958.0,0.4005926]
["bitfinex","BTCUSD",1769056387856,0.4529,89979.0,89957.0,0.39762612]
["bitfinex","BTCUSD",1769056388015,0.4529,89979.0,89959.0,0.39762612]
["bitfinex","BTCUSD",1769056388294,0.1276,89979.0,89959.0,0.39762612]
["bitfinex","BTCUSD",1769056388494,0.1276,89979.0,89959.0,0.39791772]
["bitfinex","BTCUSD",1769056389927,0.37108508,89980.0,89960.0,0.39762612]
["bitfinex","BTCUSD",1769056389928,0.25926119,89980.0,89960.0,0.39762612]
["bitfinex","BTCUSD",1769056390059,0.1268,89979.0,89960.0,0.39762612]
["bitfinex","BTCUSD",1769056390266,0.01111321,89983.0,89962.0,0.39762612]
["bitfinex","BTCUSD",1769056390473,0.01111308,89984.0,89962.0,0.39762612]
["bitfinex","BTCUSD",1769056390675,0.01111321,89983.0,89962.0,0.39762612]
["bitfinex","BTCUSD",1769056391083,0.01111259,89988.0,89962.0,0.39762612]
["bitfinex","BTCUSD",1769056391318,0.020736,89995.0,89971.0,0.39762612]
["bitfinex","BTCUSD",1769056391519,0.001,89983.0,89971.0,0.39762612]
["bitfinex","BTCUSD",1769056392539,0.001,89983.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056393288,0.01111246,89989.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056393620,0.001,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056393838,0.01211259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056394207,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056394411,0.09809856,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056395924,0.001,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056396125,0.01211259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056396350,0.01111271,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056396546,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056396942,0.05556243,89989.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056397862,0.01211259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056398382,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056399295,0.01111271,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056399646,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056400072,0.01111271,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056401011,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056401271,0.01111246,89989.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056401469,0.001,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056401807,0.01211271,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056402125,0.01111271,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056402487,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056402892,0.01111246,89989.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056403365,0.01111259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056403841,0.01211259,89988.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056404043,0.01111271,89987.0,89971.0,0.39776922]
["bitfinex","BTCUSD",1769056404947,0.01111271,89987.0,89972.0,0.03979177]
["bitfinex","BTCUSD",1769056405151,0.001,89988.0,89972.0,0.03979177]
["bitfinex","BTCUSD",1769056405488,0.09068314,89991.0,89973.0,0.39762612]
["bitfinex","BTCUSD",1769056405489,0.03512191,89991.0,89973.0,0.39762612]
["bitfinex","BTCUSD",1769056405616,0.35460874,89992.0,89973.0,0.39762612]
["bitfinex","BTCUSD",1769056405823,0.34349665,89992.0,89973.0,0.39762612]
["bitfinex","BTCUSD",1769056406504,0.34349665,89992.0,89973.0,0.39776922]
["bitfinex","BTCUSD",1769056406722,0.02400969,89992.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056406894,0.001,89987.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056407298,0.13484,89997.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056407717,0.001,89992.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056408348,0.13484,89997.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056408515,0.13584,89997.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056408676,0.13584,89997.0,89981.0,0.41830119]
["bitfinex","BTCUSD",1769056409973,0.13484,89997.0,89981.0,0.41830119]
["bitfinex","BTCUSD",1769056410203,0.13484,89997.0,89981.0,0.41930119]
["bitfinex","BTCUSD",1769056410727,0.13484,89997.0,89981.0,0.41830119]
["bitfinex","BTCUSD",1769056410926,0.13484,89997.0,89981.0,0.37534612]
["bitfinex","BTCUSD",1769056411757,0.02416359,90005.0,89987.0,0.37108508]
["bitfinex","BTCUSD",1769056411965,0.02416359,90005.0,89991.0,0.41862531]
["bitfinex","BTCUSD",1769056411966,0.0001539,90005.0,89991.0,0.41862531]
["bitfinex","BTCUSD",1769056412206,0.0001539,90005.0,89991.0,0.41730419]
["bitfinex","BTCUSD",1769056412972,0.24834565,90004.0,89991.0,0.41730419]
["bitfinex","BTCUSD",1769056413184,0.24834565,90004.0,89991.0,0.46836218]
["bitfinex","BTCUSD",1769056413608,0.00014565,90004.0,89991.0,0.46836218]
["bitfinex","BTCUSD",1769056413846,0.0001485,90014.0,89995.0,0.41862531]
["bitfinex","BTCUSD",1769056414255,0.0001485,90014.0,89991.0,0.06217021]
["bitfinex","BTCUSD",1769056414256,0.0001485,90014.0,90001.0,0.41862531]
["bitfinex","BTCUSD",1769056414470,0.0001485,90014.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056414903,0.01056045,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056415111,0.0001485,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056415358,0.01125689,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056415760,0.01110851,90021.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056416401,0.01125689,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056416615,0.01110876,90019.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056416954,0.01110864,90020.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056417993,0.01110851,90021.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056418524,0.001,90019.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056418936,0.04474462,90019.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056419358,0.001,90019.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056419960,0.01125689,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056420351,0.001,90021.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056420703,0.0001485,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056421127,0.0011485,90022.0,90003.0,0.41862531]
["bitfinex","BTCUSD",1769056421357,0.0011485,90022.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056421358,0.0011485,90022.0,90011.0,0.30738767]
["bitfinex","BTCUSD",1769056421571,0.0011485,90022.0,90011.0,0.25117529]
["bitfinex","BTCUSD",1769056421766,0.0011485,90022.0,90011.0,0.13993641]
["bitfinex","BTCUSD",1769056422013,0.0011485,90022.0,90011.0,0.08431697]
["bitfinex","BTCUSD",1769056423015,0.0001485,90022.0,90011.0,0.08372405]
["bitfinex","BTCUSD",1769056423422,0.0011485,90022.0,90011.0,0.08372405]
["bitfinex","BTCUSD",1769056423825,0.0001485,90022.0,90011.0,0.08372405]
["bitfinex","BTCUSD",1769056425876,0.0001485,90022.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056426079,0.0001485,90022.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056426258,0.06587654,90022.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056428478,0.06587654,90022.0,90002.0,0.41962531]
["bitfinex","BTCUSD",1769056428908,0.0001485,90022.0,90002.0,0.41962531]
["bitfinex","BTCUSD",1769056429839,0.0001485,90022.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056430247,0.0001485,90022.0,90002.0,0.41962531]
["bitfinex","BTCUSD",1769056431174,0.0001485,90022.0,90011.0,0.41862531]
["bitfinex","BTCUSD",1769056432197,1.9156,90029.0,90011.0,0.41862531]
["bitfinex","BTCUSD",1769056432384,1.9156,90029.0,90011.0,0.46048784]
["bitfinex","BTCUSD",1769056432788,1.57887726,90029.0,90011.0,0.46048784]
["bitfinex","BTCUSD",1769056433037,0.23238193,90030.0,90011.0,0.46048784]
["bitfinex","BTCUSD",1769056433189,1.7406,90029.0,90011.0,0.46048784]
["bitfinex","BTCUSD",1769056433394,0.22127453,90027.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056433594,0.2323823,90027.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056433803,0.22127453,90027.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056434025,0.22137153,90027.0,90002.0,0.41862531]
["bitfinex","BTCUSD",1769056436526,9.7e-05,90027.0,90002.0,0.42973617]
["bitfinex","BTCUSD",1769056436784,9.7e-05,90027.0,90011.0,0.41862531]
["bitfinex","BTCUSD",1769056438243,9.7e-05,90027.0,90011.0,0.42973506]
["bitfinex","BTCUSD",1769056438462,9.7e-05,90027.0,90012.0,0.41862531]
["bitfinex","BTCUSD",1769056438669,0.0002,90035.0,90013.0,0.41862531]
["bitfinex","BTCUSD",1769056438874,0.0002,90035.0,90013.0,0.5009067]
["bitfinex","BTCUSD",1769056440744,0.0002,90035.0,90021.0,0.42062528]
["bitfinex","BTCUSD",1769056441178,0.00087882,90040.0,90021.0,0.42062528]
["bitfinex","BTCUSD",1769056441385,0.00087882,90040.0,90017.0,0.06665389]
["bitfinex","BTCUSD",1769056441386,0.2261672,90030.0,90013.0,0.001]
["bitfinex","BTCUSD",1769056441639,0.2261672,90030.0,90014.0,0.00834394]
["bitfinex","BTCUSD",1769056441859,0.2261672,90030.0,90014.0,0.43908431]
["bitfinex","BTCUSD",1769056442894,0.2261672,90030.0,90014.0,0.00834394]
["bitfinex","BTCUSD",1769056443096,0.2261672,90030.0,90009.0,0.134958]
["bitfinex","BTCUSD",1769056443306,0.2261672,90030.0,90010.0,0.43074037]
["bitfinex","BTCUSD",1769056443913,0.01110691,90034.0,90010.0,0.43074037]
["bitfinex","BTCUSD",1769056444164,0.01110679,90035.0,90010.0,0.43074037]
["bitfinex","BTCUSD",1769056444165,0.2261672,90036.0,90010.0,0.3708588]
["bitfinex","BTCUSD",1769056444370,0.2261672,90036.0,90011.0,0.43074037]
["bitfinex","BTCUSD",1769056444577,0.2261672,90036.0,90013.0,0.43074037]
["bitfinex","BTCUSD",1769056445510,0.2261672,90034.0,90013.0,0.43074037]
["bitfinex","BTCUSD",1769056445765,0.2261672,90029.0,90013.0,0.43074037]
["bitfinex","BTCUSD",1769056449239,0.2261672,90029.0,90001.0,0.01125663]
["bitfinex","BTCUSD",1769056449240,0.3708588,90030.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056449241,0.41726275,90022.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056449471,0.42837139,90020.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056449669,0.41726275,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056449870,0.42837151,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056450077,0.41726275,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056450295,0.50496157,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056450903,0.51607033,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056451105,0.50496157,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056451481,0.50596157,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056451736,0.51707033,90019.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056451938,0.41726275,90016.0,90001.0,0.00014565]
["bitfinex","BTCUSD",1769056453314,0.3708588,90030.0,90002.0,0.43074037]
["bitfinex","BTCUSD",1769056453533,0.3708588,90030.0,90004.0,0.43074037]
["bitfinex","BTCUSD",1769056453709,0.41726275,90029.0,90004.0,0.43074037]
["bitfinex","BTCUSD",1769056455930,0.42837028,90029.0,90004.0,0.43074037]
["bitfinex","BTCUSD",1769056456454,0.41726275,90028.0,90004.0,0.43074037]
["bitfinex","BTCUSD",1769056456808,0.01110777,90027.0,90004.0,0.43074037]
["bitfinex","BTCUSD",1769056457004,0.42837052,90027.0,90005.0,0.50708238]
["bitfinex","BTCUSD",1769056457211,0.41726275,90027.0,90005.0,0.50708238]
["bitfinex","BTCUSD",1769056457409,0.01110802,90025.0,90005.0,0.43074037]
["bitfinex","BTCUSD",1769056457722,0.41726275,90025.0,90005.0,0.43074037]
["bitfinex","BTCUSD",1769056460685,0.3708588,90030.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769056460884,0.3708588,90030.0,90007.0,0.43074037]
["bitfinex","BTCUSD",1769056461083,0.78812155,90030.0,90007.0,0.43074037]
["bitfinex","BTCUSD",1769056461267,0.41726275,90030.0,90007.0,0.50099479]
["bitfinex","BTCUSD",1769056461466,0.78812155,90030.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769056461664,0.000158,90033.0,90013.0,0.44184987]
["bitfinex","BTCUSD",1769056461882,0.000158,90033.0,90016.0,0.43074037]
["bitfinex","BTCUSD",1769056462825,0.000158,90033.0,90021.0,0.43074037]
["bitfinex","BTCUSD",1769056463061,0.000158,90033.0,90023.0,0.43074037]
["bitfinex","BTCUSD",1769056464121,0.00087882,90040.0,90022.0,0.08460354]
["bitfinex","BTCUSD",1769056464292,0.00087882,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056464861,0.00087882,90040.0,90023.0,0.001]
["bitfinex","BTCUSD",1769056465418,0.41825857,90040.0,90023.0,0.001]
["bitfinex","BTCUSD",1769056466587,0.41825857,90040.0,90020.0,0.80159917]
["bitfinex","BTCUSD",1769056466841,0.41825857,90040.0,90022.0,0.001]
["bitfinex","BTCUSD",1769056467084,0.41825857,90040.0,90023.0,0.0527384]
["bitfinex","BTCUSD",1769056467421,0.41825857,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056467844,0.41925857,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056468055,0.00199582,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056468676,0.41925857,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056468846,0.41825857,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056469054,0.41825857,90040.0,90022.0,0.50558092]
["bitfinex","BTCUSD",1769056469281,0.41825857,90040.0,90022.0,0.43074037]
["bitfinex","BTCUSD",1769056470081,0.41825857,90040.0,90022.0,0.4306535]
["bitfinex","BTCUSD",1769056470768,0.00099582,90040.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769056470911,0.00099582,90040.0,90024.0,0.43074037]
["bitfinex","BTCUSD",1769056471116,0.00099582,90040.0,90026.0,0.43074037]
["bitfinex","BTCUSD",1769056472306,0.00099582,90040.0,90025.0,0.0846033]
["bitfinex","BTCUSD",1769056472940,0.00099582,90040.0,90025.0,0.50553932]
["bitfinex","BTCUSD",1769056473828,0.43200299,90040.0,90020.0,0.3708588]
["bitfinex","BTCUSD",1769056474380,0.00099582,90040.0,90020.0,0.3708588]
["bitfinex","BTCUSD",1769056474587,0.00099582,90040.0,90021.0,0.42093602]
["bitfinex","BTCUSD",1769056474993,0.16473687,90045.0,90021.0,0.42093602]
["bitfinex","BTCUSD",1769056475191,0.16473687,90045.0,90023.0,0.42093602]
["bitfinex","BTCUSD",1769056477178,0.16573687,90045.0,90023.0,0.43204429]
["bitfinex","BTCUSD",1769056477644,0.16473687,90045.0,90023.0,0.42093602]
["bitfinex","BTCUSD",1769056478551,0.16473687,90045.0,90023.0,0.43204429]
["bitfinex","BTCUSD",1769056479470,0.16473687,90045.0,90024.0,0.42093602]
["bitfinex","BTCUSD",1769056479709,9e-05,90046.0,90031.0,0.42093602]
["bitfinex","BTCUSD",1769056480977,0.0005757,90046.0,90031.0,0.42093602]
["bitfinex","BTCUSD",1769056482228,0.0005757,90046.0,90031.0,0.42193602]
["bitfinex","BTCUSD",1769056485149,0.0005757,90046.0,90031.0,0.42093602]
["bitfinex","BTCUSD",1769056485366,0.0005757,90046.0,90031.0,0.42193602]
["bitfinex","BTCUSD",1769056485567,0.0005757,90046.0,90033.0,0.42093602]
["bitfinex","BTCUSD",1769056486407,0.0005757,90046.0,90032.0,0.11272698]
["bitfinex","BTCUSD",1769056486408,0.37064072,90060.0,90032.0,0.11272698]
["bitfinex","BTCUSD",1769056486409,0.0001986,90061.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769056486615,0.00034422,90061.0,90050.0,0.37064072]
["bitfinex","BTCUSD",1769056486824,0.00034422,90061.0,90046.0,0.13476]
["bitfinex","BTCUSD",1769056487270,0.00034422,90061.0,90046.0,0.55569602]
["bitfinex","BTCUSD",1769056487905,0.00034422,90061.0,90050.0,0.001]
["bitfinex","BTCUSD",1769056488119,0.43135139,90061.0,90050.0,0.001]
["bitfinex","BTCUSD",1769056488331,0.43135139,90061.0,90046.0,0.13476]
["bitfinex","BTCUSD",1769056488544,0.04315514,90060.0,90046.0,0.13476]
["bitfinex","BTCUSD",1769056489302,0.43100717,90059.0,90046.0,0.001]
["bitfinex","BTCUSD",1769056489521,0.2827319,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056491722,0.2837319,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056492325,0.2827319,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056492531,0.2837319,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056494587,0.2827319,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056494800,0.2837319,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056495229,0.32659395,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056495633,0.32559395,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056496227,0.32559395,90057.0,90034.0,0.55569602]
["bitfinex","BTCUSD",1769056496852,0.33669802,90057.0,90034.0,0.55569602]
["bitfinex","BTCUSD",1769056497444,0.2827319,90056.0,90034.0,0.13476]
["bitfinex","BTCUSD",1769056497664,0.2827319,90054.0,90034.0,0.13476]
["bitfinex","BTCUSD",1769056499012,0.01110531,90047.0,90034.0,0.13476]
["bitfinex","BTCUSD",1769056499228,0.2827319,90049.0,90034.0,0.13476]
["bitfinex","BTCUSD",1769056499440,0.04159864,90048.0,90032.0,0.13476]
["bitfinex","BTCUSD",1769056499644,0.04159864,90048.0,90032.0,0.55569602]
["bitfinex","BTCUSD",1769056501859,0.2827319,90049.0,90032.0,0.55569602]
["bitfinex","BTCUSD",1769056502281,0.2827319,90049.0,90022.0,0.01170293]
["bitfinex","BTCUSD",1769056502282,0.01110543,90046.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056502544,0.2827319,90041.0,90022.0,0.00059454]
["bitfinex","BTCUSD",1769056502880,0.2827319,90039.0,90022.0,0.00059454]
["bitfinex","BTCUSD",1769056504285,0.05552704,90047.0,90022.0,0.00059454]
["bitfinex","BTCUSD",1769056504286,0.29383844,90037.0,90022.0,0.00059454]
["bitfinex","BTCUSD",1769056504446,0.2827319,90037.0,90022.0,0.00059454]
["bitfinex","BTCUSD",1769056505102,0.06663349,90045.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056505103,0.01110568,90044.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056505305,0.2827319,90046.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056505916,0.29383733,90046.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056506122,0.2827319,90044.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056507445,0.29483758,90044.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056507847,0.29383758,90044.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056508167,0.2827319,90042.0,90024.0,0.43162896]
["bitfinex","BTCUSD",1769056508369,0.2827319,90042.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056508370,0.33886923,90042.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056508511,0.32776331,90042.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056509580,0.2827319,90042.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056509810,0.2827319,90042.0,90023.0,0.43162896]
["bitfinex","BTCUSD",1769056510341,0.001,90044.0,90030.0,0.37064072]
["bitfinex","BTCUSD",1769056510545,0.001,90044.0,90034.0,0.37064072]
["bitfinex","BTCUSD",1769056510753,0.01130346,90062.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056510998,0.28465312,90061.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056511655,0.00034422,90061.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056512551,0.00134422,90061.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056513149,0.00034422,90061.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056515225,0.00034422,90061.0,90041.0,0.44273501]
["bitfinex","BTCUSD",1769056515474,0.00034422,90061.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056515584,0.00034422,90061.0,90050.0,0.37064072]
["bitfinex","BTCUSD",1769056515991,0.00034422,90061.0,90047.0,0.43162896]
["bitfinex","BTCUSD",1769056517412,0.00034422,90061.0,90041.0,0.1104283]
["bitfinex","BTCUSD",1769056517847,0.00034422,90061.0,90042.0,0.43162896]
["bitfinex","BTCUSD",1769056518996,0.00034422,90061.0,90042.0,0.44273488]
["bitfinex","BTCUSD",1769056519244,0.00034422,90061.0,90043.0,0.43162896]
["bitfinex","BTCUSD",1769056519454,0.00034422,90061.0,90040.0,0.38174689]
["bitfinex","BTCUSD",1769056519455,0.2843089,90060.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056519665,0.2843089,90060.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056521266,0.00034422,90061.0,90041.0,0.43162896]
["bitfinex","BTCUSD",1769056522111,0.00034422,90061.0,90041.0,0.44273501]
["bitfinex","BTCUSD",1769056522328,0.00034422,90061.0,90043.0,0.41875539]
["bitfinex","BTCUSD",1769056522557,0.00134422,90061.0,90043.0,0.41875539]
["bitfinex","BTCUSD",1769056523307,0.00034422,90061.0,90043.0,0.41875539]
["bitfinex","BTCUSD",1769056525574,0.2843089,90060.0,90043.0,0.41875539]
["bitfinex","BTCUSD",1769056526960,0.2846277,90060.0,90043.0,0.41875539]
["bitfinex","BTCUSD",1769056527739,0.03737977,90059.0,90043.0,0.41875539]
["bitfinex","BTCUSD",1769056529648,0.03737977,90059.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056529881,0.2843089,90059.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056530088,0.29541273,90059.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056530293,0.2843089,90059.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056531372,0.29541273,90059.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056531833,0.29641273,90059.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056532052,0.2843089,90058.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056532226,0.32289947,90057.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056532896,0.32305997,90057.0,90040.0,0.37064072]
["bitfinex","BTCUSD",1769056533071,0.32305997,90057.0,90036.0,0.41875539]
["bitfinex","BTCUSD",1769056533271,0.32305997,90057.0,90037.0,0.13476]
["bitfinex","BTCUSD",1769056533475,0.33516404,90057.0,90030.0,0.37064072]
["bitfinex","BTCUSD",1769056533679,0.2843089,90055.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056534084,0.2844694,90055.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056535969,0.2854694,90055.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056536385,0.2844694,90055.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056536810,0.2854694,90055.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056537011,0.2843089,90053.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056537982,0.2844694,90053.0,90036.0,0.13476]
["bitfinex","BTCUSD",1769056538182,0.01110543,90046.0,90029.0,0.0398343]
["bitfinex","BTCUSD",1769056538302,0.01110543,90046.0,90023.0,0.4832266]
["bitfinex","BTCUSD",1769056538303,0.2843089,90045.0,90028.0,0.0398343]
["bitfinex","BTCUSD",1769056538499,0.35202487,90045.0,90028.0,0.0398343]
["bitfinex","BTCUSD",1769056538706,0.2843089,90045.0,90030.0,0.37064072]
["bitfinex","BTCUSD",1769056538908,0.0001605,90051.0,90031.0,0.42347139]
["bitfinex","BTCUSD",1769056539379,0.001,90046.0,90040.0,0.37054182]
["bitfinex","BTCUSD",1769056539588,0.001,90046.0,90037.0,0.42347139]
["bitfinex","BTCUSD",1769056539589,0.0001605,90051.0,90037.0,0.42347139]
["bitfinex","BTCUSD",1769056539791,0.0001605,90051.0,90040.0,0.37054182]
["bitfinex","BTCUSD",1769056540015,0.0001605,90051.0,90041.0,0.42347139]
["bitfinex","BTCUSD",1769056540226,0.0011605,90051.0,90041.0,0.42347139]
["bitfinex","BTCUSD",1769056540429,0.0011605,90051.0,90032.0,0.42347139]
["bitfinex","BTCUSD",1769056541385,0.0001605,90051.0,90032.0,0.42347139]
["bitfinex","BTCUSD",1769056541814,0.0001605,90051.0,90040.0,0.001]
["bitfinex","BTCUSD",1769056542416,0.0001605,90051.0,90032.0,0.42347139]
["bitfinex","BTCUSD",1769056542679,0.03092724,90051.0,90032.0,0.42447139]
["bitfinex","BTCUSD",1769056545500,0.03092724,90051.0,90032.0,0.46430569]
["bitfinex","BTCUSD",1769056546037,0.03092724,90051.0,90032.0,0.43557855]
["bitfinex","BTCUSD",1769056546038,0.0001605,90051.0,90032.0,0.43557855]
["bitfinex","BTCUSD",1769056546263,0.0001605,90051.0,90035.0,0.42347139]
["bitfinex","BTCUSD",1769056546463,0.00011707,90051.0,90035.0,0.43457818]
["bitfinex","BTCUSD",1769056547049,0.00011707,90051.0,90035.0,0.42347139]
["bitfinex","BTCUSD",1769056548696,0.00011707,90051.0,90035.0,0.43457818]
["bitfinex","BTCUSD",1769056548849,0.00011707,90051.0,90037.0,0.42347139]
["bitfinex","BTCUSD",1769056548850,7.364e-05,90051.0,90037.0,0.42347139]
["bitfinex","BTCUSD",1769056549261,7.364e-05,90051.0,90035.0,0.001]
["bitfinex","BTCUSD",1769056549465,7.364e-05,90051.0,90034.0,0.42347139]
["bitfinex","BTCUSD",1769056549665,7.364e-05,90051.0,90034.0,0.46330569]
["bitfinex","BTCUSD",1769056549883,7.364e-05,90051.0,90035.0,0.001]
["bitfinex","BTCUSD",1769056551714,7.364e-05,90051.0,90034.0,0.42347139]
["bitfinex","BTCUSD",1769056551923,7.364e-05,90051.0,90034.0,0.42447139]
["bitfinex","BTCUSD",1769056552379,0.02853725,90050.0,90034.0,0.42447139]
["bitfinex","BTCUSD",1769056552576,0.02853725,90050.0,90032.0,0.0398343]
["bitfinex","BTCUSD",1769056552577,0.2852989,90049.0,90032.0,0.0398343]
["bitfinex","BTCUSD",1769056552784,0.2852989,90049.0,90035.0,0.001]
["bitfinex","BTCUSD",1769056553406,0.2852989,90049.0,90032.0,0.0398343]
["bitfinex","BTCUSD",1769056553605,0.2852989,90049.0,90034.0,0.001]
["bitfinex","BTCUSD",1769056555494,0.2852989,90049.0,90032.0,0.0398343]
["bitfinex","BTCUSD",1769056555698,0.31494657,90049.0,90032.0,0.0398343]
["bitfinex","BTCUSD",1769056556784,0.31494657,90049.0,90032.0,0.0408343]
["bitfinex","BTCUSD",1769056558871,0.2852989,90049.0,90032.0,0.0408343]
["bitfinex","BTCUSD",1769056559096,0.2852989,90049.0,90033.0,0.0398343]
["bitfinex","BTCUSD",1769056560552,7.364e-05,90051.0,90033.0,0.05094133]
["bitfinex","BTCUSD",1769056560769,7.364e-05,90051.0,90039.0,0.77580367]
["bitfinex","BTCUSD",1769056560989,7.364e-05,90051.0,90041.0,0.40526185]
["bitfinex","BTCUSD",1769056561204,0.0001583,90060.0,90041.0,0.40526185]
["bitfinex","BTCUSD",1769056561418,0.0001583,90060.0,90041.0,0.13476]
["bitfinex","BTCUSD",1769056561624,0.0001583,90060.0,90042.0,0.44590187]
["bitfinex","BTCUSD",1769056563135,0.0001583,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769056563355,0.0001583,90060.0,90051.0,0.44590187]
["bitfinex","BTCUSD",1769056563566,0.0002,90062.0,90051.0,0.44590187]
["bitfinex","BTCUSD",1769056563783,0.0002,90062.0,90051.0,0.44604749]
["bitfinex","BTCUSD",1769056564447,0.0001583,90070.0,90060.0,0.37054182]
["bitfinex","BTCUSD",1769056564665,0.0001583,90070.0,90061.0,0.44590187]
["bitfinex","BTCUSD",1769056566505,0.0001583,90070.0,90060.0,0.13476]
["bitfinex","BTCUSD",1769056573608,0.0001583,90070.0,90060.0,0.95120369]
["bitfinex","BTCUSD",1769056574639,0.0001583,90070.0,90060.0,0.13476]
["bitfinex","BTCUSD",1769056575870,0.44533815,90070.0,90060.0,0.13476]
["bitfinex","BTCUSD",1769056576932,0.44533815,90070.0,90051.0,0.00014562]
["bitfinex","BTCUSD",1769056576933,0.44533815,90070.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056576934,0.44517985,90067.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056577139,0.45628269,90067.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056577349,0.44517985,90067.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056578508,0.44617985,90067.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056578979,0.44517985,90067.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056581133,0.0001583,90070.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056582286,0.44533815,90070.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056583049,0.44533815,90070.0,90056.0,0.44590187]
["bitfinex","BTCUSD",1769056583050,0.0001583,90070.0,90056.0,0.44590187]
["bitfinex","BTCUSD",1769056584289,0.37070012,90070.0,90056.0,0.44590187]
["bitfinex","BTCUSD",1769056584446,0.42413871,90070.0,90056.0,0.44590187]
["bitfinex","BTCUSD",1769056584656,0.42413871,90070.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056587521,0.42398041,90070.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056589865,0.44517985,90069.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056590067,0.44517985,90067.0,90055.0,0.13472]
["bitfinex","BTCUSD",1769056591206,0.44517985,90067.0,90055.0,0.13449803]
["bitfinex","BTCUSD",1769056591423,0.44517985,90067.0,90055.0,0.13361015]
["bitfinex","BTCUSD",1769056591640,0.44517985,90067.0,90055.0,0.13331419]
["bitfinex","BTCUSD",1769056592460,0.44617985,90067.0,90055.0,0.13331419]
["bitfinex","BTCUSD",1769056592702,0.05343859,90066.0,90055.0,0.13331419]
["bitfinex","BTCUSD",1769056592860,0.41908588,90065.0,90052.0,8.84e-05]
["bitfinex","BTCUSD",1769056593671,0.41908588,90065.0,90052.0,3.811e-05]
["bitfinex","BTCUSD",1769056594278,0.41908588,90065.0,90052.0,0.03990599]
["bitfinex","BTCUSD",1769056594479,0.41908588,90065.0,90052.0,0.0398557]
["bitfinex","BTCUSD",1769056594698,0.08235637,90064.0,90052.0,0.03980541]
["bitfinex","BTCUSD",1769056599600,0.08235637,90064.0,90051.0,0.00014562]
["bitfinex","BTCUSD",1769056606644,0.50144225,90064.0,90051.0,0.00014562]
["bitfinex","BTCUSD",1769056607314,0.50144225,90064.0,90046.0,0.05975521]
["bitfinex","BTCUSD",1769056607531,0.5015877,90064.0,90045.0,0.61110345]
["bitfinex","BTCUSD",1769056607739,0.05343859,90063.0,90045.0,0.61101656]
["bitfinex","BTCUSD",1769056607964,0.05343859,90063.0,90045.0,0.55126135]
["bitfinex","BTCUSD",1769056608216,0.05343859,90063.0,90045.0,0.61101656]
["bitfinex","BTCUSD",1769056608461,0.47252447,90063.0,90045.0,0.55126135]
["bitfinex","BTCUSD",1769056608683,0.04837725,90062.0,90045.0,0.55126135]
["bitfinex","BTCUSD",1769056609771,0.04837725,90062.0,90045.0,0.41654135]
["bitfinex","BTCUSD",1769056609991,0.04837725,90062.0,90046.0,0.13472]
["bitfinex","BTCUSD",1769056610155,0.41908588,90062.0,90046.0,0.13472]
["bitfinex","BTCUSD",1769056613280,0.00014545,90064.0,90051.0,0.41662824]
["bitfinex","BTCUSD",1769056613485,0.00014545,90064.0,90051.0,0.41654136]
["bitfinex","BTCUSD",1769056615876,0.41923133,90064.0,90050.0,0.37046393]
["bitfinex","BTCUSD",1769056616078,0.41923133,90064.0,90046.0,0.13463312]
["bitfinex","BTCUSD",1769056616284,0.49916567,90063.0,90051.0,0.001]
["bitfinex","BTCUSD",1769056616805,0.49916567,90063.0,90046.0,0.13463312]
["bitfinex","BTCUSD",1769056620329,0.49916567,90063.0,90046.0,0.55126136]
["bitfinex","BTCUSD",1769056623097,0.08007979,90063.0,90047.0,0.41449298]
["bitfinex","BTCUSD",1769056626108,0.08007979,90063.0,90048.0,0.13472]
["bitfinex","BTCUSD",1769056626311,0.04807189,90062.0,90048.0,0.13472]
["bitfinex","BTCUSD",1769056627736,0.40049363,90061.0,90048.0,0.13472]
["bitfinex","BTCUSD",1769056630315,0.04807189,90062.0,90048.0,0.13472]
["bitfinex","BTCUSD",1769056630465,0.04807189,90062.0,90048.0,0.13463312]
["bitfinex","BTCUSD",1769056631774,0.44856552,90062.0,90048.0,0.13463312]
["bitfinex","BTCUSD",1769056631999,0.40049363,90060.0,90048.0,0.13463312]
["bitfinex","BTCUSD",1769056633752,0.40049363,90060.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056633753,0.40049363,90059.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056638750,0.40149363,90059.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056640887,0.40049363,90059.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056641116,0.49141749,90058.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056642642,0.00014545,90064.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056642643,0.40063908,90064.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056642832,0.001,90058.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056644131,0.37046393,90060.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056644334,0.40049363,90059.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056644543,0.40149363,90058.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056644997,0.40049363,90058.0,90043.0,0.00015]
["bitfinex","BTCUSD",1769056647189,0.40049363,90058.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056647372,0.00014545,90064.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056647599,0.00014545,90064.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056647600,0.40049363,90063.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056648429,0.40049363,90063.0,90044.0,0.43778318]
["bitfinex","BTCUSD",1769056649982,0.40049363,90063.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056650422,0.40049363,90063.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056650602,0.40049363,90063.0,90044.0,0.41449298]
["bitfinex","BTCUSD",1769056657298,0.00014545,90064.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056657299,0.37046393,90060.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056657521,0.40535116,90058.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056657888,0.01110407,90057.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056658089,0.41645523,90057.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056658342,0.40535116,90055.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056663615,0.40635116,90055.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056663850,0.09205911,90054.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056664063,0.49741027,90054.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056667771,0.40535116,90053.0,90043.0,6.313e-05]
["bitfinex","BTCUSD",1769056672585,0.40535116,90053.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056672586,0.37058237,90053.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056672832,0.4527257,90052.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056673038,0.40535116,90052.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056674230,0.40535116,90052.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056675298,2.991378,90056.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056675640,0.001,90052.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056675793,0.04063512,90051.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056677795,0.40535116,90051.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056678331,0.41645597,90051.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056679581,0.37058237,90050.0,90034.0,0.43684037]
["bitfinex","BTCUSD",1769056679787,0.40535116,90049.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056679982,0.41645622,90049.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056680190,0.40535116,90049.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056680410,0.08758754,90048.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056681573,2.0754,90046.0,90034.0,0.00015]
["bitfinex","BTCUSD",1769056681831,2.0754,90046.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056681832,0.08758754,90048.0,90027.0,0.0598256]
["bitfinex","BTCUSD",1769056681833,2.991378,90043.0,90027.0,0.0598256]
["bitfinex","BTCUSD",1769056682170,0.42487187,90042.0,90026.0,0.0598256]
["bitfinex","BTCUSD",1769056682343,0.42487187,90042.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056682344,0.42487187,90042.0,90027.0,0.0598256]
["bitfinex","BTCUSD",1769056684306,0.42487187,90042.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056688324,0.42487187,90048.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056688542,0.42487187,90046.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056688741,1.9421,90045.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056689217,1.8121,90045.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056689598,1.8226,90047.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056690691,2.24937187,90049.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056690893,0.001,90045.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056691095,2.5109,90044.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056691299,2.5083,90046.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056691500,0.42487187,90045.0,90026.0,0.41635907]
["bitfinex","BTCUSD",1769056691874,2.4964,90044.0,90026.0,0.41735907]
["bitfinex","BTCUSD",1769056692300,0.01110531,90047.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056692301,2.991378,90043.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056692503,0.42487187,90042.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056694156,0.37058237,90040.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056694353,0.05553364,90036.0,90025.0,0.00015]
["bitfinex","BTCUSD",1769056694585,0.01110703,90033.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056694998,0.01110716,90032.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056695188,0.01110728,90031.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056695305,0.0111074,90030.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056695506,0.01110802,90025.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056695718,0.0111079,90026.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056695931,0.01110802,90025.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056696131,0.0111079,90026.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056696341,0.01110777,90027.0,90022.0,0.00050769]
["bitfinex","BTCUSD",1769056696739,0.01110777,90027.0,90016.0,0.00015]
["bitfinex","BTCUSD",1769056696740,0.01110876,90019.0,90016.0,0.00015]
["bitfinex","BTCUSD",1769056697000,0.01110876,90019.0,90000.0,0.55111907]
["bitfinex","BTCUSD",1769056697001,0.01110901,90017.0,90000.0,0.55111907]
["bitfinex","BTCUSD",1769056697334,0.01110913,90016.0,90000.0,0.55111907]
["bitfinex","BTCUSD",1769056697486,0.42487187,90020.0,90000.0,0.92170144]
["bitfinex","BTCUSD",1769056697698,0.01110888,90018.0,90000.0,0.92170144]
["bitfinex","BTCUSD",1769056697895,0.01110901,90017.0,90000.0,0.92170144]
["bitfinex","BTCUSD",1769056698074,0.43598051,90020.0,90000.0,0.92170144]
["bitfinex","BTCUSD",1769056698466,0.01110876,90019.0,90000.0,0.50534237]
["bitfinex","BTCUSD",1769056698667,0.01110876,90019.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056698668,0.01110913,90016.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056699173,0.01110938,90014.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056699373,0.01110925,90015.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056699778,0.01110938,90014.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056699982,0.0111095,90013.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056700184,0.01110962,90012.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056700358,0.0111095,90013.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056700567,0.01110925,90015.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056700774,0.01111,90009.0,90006.0,0.0001038]
["bitfinex","BTCUSD",1769056701178,0.01111,90009.0,89987.0,0.07992567]
["bitfinex","BTCUSD",1769056701179,0.01111037,90006.0,89992.0,0.03335955]
["bitfinex","BTCUSD",1769056701384,0.01110975,90011.0,89992.0,0.03335955]
["bitfinex","BTCUSD",1769056701565,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056701735,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056702388,0.01110987,90010.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056702600,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056702899,0.01111037,90006.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056703114,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056703261,0.04112051,90042.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056703438,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056704671,0.01111037,90006.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056704878,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056705309,0.01111,90009.0,89991.0,0.41735907]
["bitfinex","BTCUSD",1769056705512,0.01110962,90012.0,89991.0,0.41735907]
["bitfinex","BTCUSD",1769056705771,0.01111012,90008.0,89991.0,0.41735907]
["bitfinex","BTCUSD",1769056705946,0.01111024,90007.0,89991.0,0.41735907]
["bitfinex","BTCUSD",1769056706164,0.01111012,90008.0,89991.0,0.41735907]
["bitfinex","BTCUSD",1769056706358,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056706565,0.01110987,90010.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056706781,0.001,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056706953,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056707129,0.01111,90009.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056707337,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056707559,0.01111037,90006.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056707761,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056707983,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056708192,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056708413,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056708619,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056709924,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056710125,0.01111,90009.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056710381,0.01211012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056710760,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056711156,0.01111024,90007.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056711428,0.01111012,90008.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056711765,0.01111049,90005.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056711996,0.01111037,90006.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056713200,0.01111074,90003.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056713536,0.01111049,90005.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056714256,0.01111074,90003.0,89991.0,0.41635907]
["bitfinex","BTCUSD",1769056715026,0.01111086,90002.0,89990.0,0.01111024]
["bitfinex","BTCUSD",1769056715231,0.01111074,90003.0,89990.0,0.01111024]
["bitfinex","BTCUSD",1769056715232,0.07297102,90003.0,89990.0,0.01111024]
["bitfinex","BTCUSD",1769056715570,0.01111086,90002.0,89989.0,0.00023464]
["bitfinex","BTCUSD",1769056715768,0.01111086,90002.0,89989.0,0.01134488]
["bitfinex","BTCUSD",1769056716179,0.01111086,90002.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056716780,0.01111049,90005.0,89990.0,0.40727634]
["bitfinex","BTCUSD",1769056717129,0.01111074,90003.0,89990.0,0.40727634]
["bitfinex","BTCUSD",1769056718495,0.44424505,90041.0,89990.0,0.40727634]
["bitfinex","BTCUSD",1769056718694,0.01111086,90002.0,89990.0,0.40727634]
["bitfinex","BTCUSD",1769056719455,0.01111086,90002.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056721456,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056721665,0.01111086,90002.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056722682,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056723315,0.01111086,90002.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056723796,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056724617,0.01111086,90002.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056724945,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056725353,0.01111086,90002.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056726355,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056726560,0.01111111,90000.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056727484,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056728637,0.01111111,90000.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056728839,0.01111098,90001.0,89989.0,0.01183058]
["bitfinex","BTCUSD",1769056729640,0.01111061,90004.0,89989.0,0.41910692]
["bitfinex","BTCUSD",1769056729843,0.01111061,90004.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056730193,0.01111074,90003.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056730756,0.01111061,90004.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056730955,0.01111049,90005.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056731188,0.01111074,90003.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056731428,0.01111086,90002.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056731849,0.01111074,90003.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056732021,0.01111086,90002.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056732272,0.01111098,90001.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056733046,0.01111086,90002.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056733242,0.01111098,90001.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056734551,0.01111074,90003.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056735506,0.01111061,90004.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056736266,0.01111111,90000.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056736561,0.06666467,90003.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056736929,0.01111111,90000.0,89989.0,0.00072034]
["bitfinex","BTCUSD",1769056737132,0.01111135,89998.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056737326,0.01111123,89999.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056738775,0.01111111,90000.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056738979,0.18802134,90007.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056739181,0.01111049,90005.0,89990.0,0.42369667]
["bitfinex","BTCUSD",1769056740213,0.01111061,90004.0,89990.0,0.42369667]
["bitfinex","BTCUSD",1769056740993,0.01111086,90002.0,89990.0,0.42369667]
["bitfinex","BTCUSD",1769056741197,0.01111123,89999.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056741654,0.01111111,90000.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056742248,0.01111123,89999.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056742478,0.01111061,90004.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056742630,0.01111086,90002.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056742839,0.1991322,90002.0,89989.0,0.00072034]
["bitfinex","BTCUSD",1769056743398,0.1991322,90002.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056743792,0.01111111,90000.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056744274,0.01111098,90001.0,89990.0,0.37094065]
["bitfinex","BTCUSD",1769056744531,0.01111111,90000.0,89989.0,0.00072034]
["bitfinex","BTCUSD",1769056745784,0.01111123,89999.0,89989.0,0.00072034]
["bitfinex","BTCUSD",1769056746006,0.01111111,90000.0,89989.0,0.00072034]
["bitfinex","BTCUSD",1769056746007,0.01111209,89992.0,89989.0,0.00072034]
["bitfinex","BTCUSD",1769056746460,0.01111209,89992.0,89980.0,0.78841903]
["bitfinex","BTCUSD",1769056746461,0.01111222,89991.0,89980.0,0.78841903]
["bitfinex","BTCUSD",1769056746686,0.01111222,89991.0,89980.0,0.78856468]
["bitfinex","BTCUSD",1769056746920,0.01111209,89992.0,89980.0,0.78856468]
["bitfinex","BTCUSD",1769056747106,0.01111234,89990.0,89980.0,0.41762403]
["bitfinex","BTCUSD",1769056747335,0.01111234,89990.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056747542,0.01111259,89988.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056747756,0.01111283,89986.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056748006,0.01111296,89985.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056748225,0.01111308,89984.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056748876,0.01111296,89985.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056749329,0.01111308,89984.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056749718,0.01111296,89985.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056749922,0.01111308,89984.0,89980.0,0.00014565]
["bitfinex","BTCUSD",1769056750124,0.01111321,89983.0,89970.0,0.79953199]
["bitfinex","BTCUSD",1769056750543,0.01111308,89984.0,89970.0,0.79953199]
["bitfinex","BTCUSD",1769056750856,0.01111321,89983.0,89970.0,0.79953199]
["bitfinex","BTCUSD",1769056751093,0.01111333,89982.0,89970.0,0.79953199]
["bitfinex","BTCUSD",1769056751728,0.01111321,89983.0,89970.0,0.79953199]
["bitfinex","BTCUSD",1769056751929,0.01111308,89984.0,89970.0,0.79953199]
["bitfinex","BTCUSD",1769056752553,0.01111308,89984.0,89970.0,0.38205361]
["bitfinex","BTCUSD",1769056752775,0.01111308,89984.0,89971.0,0.41747838]
["bitfinex","BTCUSD",1769056752994,0.01111321,89983.0,89971.0,0.41747838]
["bitfinex","BTCUSD",1769056754902,0.01111333,89982.0,89971.0,0.41747838]
["bitfinex","BTCUSD",1769056755688,0.01111321,89983.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056755689,0.01111382,89978.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056755914,0.01111395,89977.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056756231,0.01111382,89978.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056757051,0.0111137,89979.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056757950,0.0111137,89979.0,89971.0,0.001]
["bitfinex","BTCUSD",1769056758313,0.0111137,89979.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056758531,0.01111382,89978.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056758722,0.01111395,89977.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056759273,0.01111358,89980.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056759470,0.01111382,89978.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056759696,0.01111395,89977.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056759904,0.01111407,89976.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056760177,0.01111419,89975.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056760382,0.01111407,89976.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056760567,0.01111419,89975.0,89969.0,0.0004]
["bitfinex","BTCUSD",1769056761146,0.01111407,89976.0,89969.0,1e-08]
["bitfinex","BTCUSD",1769056761354,0.01111407,89976.0,89960.0,0.37111125]
["bitfinex","BTCUSD",1769056761480,0.01111444,89973.0,89960.0,0.37125671]
["bitfinex","BTCUSD",1769056761700,0.01111444,89973.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056761891,0.01111481,89970.0,89960.0,0.37125671]
["bitfinex","BTCUSD",1769056762170,0.01111469,89971.0,89960.0,0.37125671]
["bitfinex","BTCUSD",1769056762598,0.01111493,89969.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056762807,0.01111518,89967.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056763016,0.01111543,89965.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056763219,0.01111531,89966.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056763424,0.01111543,89965.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056763615,0.01111531,89966.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056763616,0.01111568,89963.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056764083,0.06669417,89963.0,89960.0,0.00031606]
["bitfinex","BTCUSD",1769056764300,0.01111605,89960.0,89954.0,0.0004]
["bitfinex","BTCUSD",1769056765337,0.01111617,89959.0,89952.0,0.0004]
["bitfinex","BTCUSD",1769056765542,0.01111605,89960.0,89952.0,0.0004]
["bitfinex","BTCUSD",1769056765924,0.01111617,89959.0,89952.0,0.0004]
["bitfinex","BTCUSD",1769056766175,0.01111605,89960.0,89952.0,0.0004]
["bitfinex","BTCUSD",1769056766567,0.01111617,89959.0,89952.0,0.0004]
["bitfinex","BTCUSD",1769056766828,0.01111666,89955.0,89952.0,0.0004]
["bitfinex","BTCUSD",1769056767031,0.01111666,89955.0,89951.0,0.0001609]
["bitfinex","BTCUSD",1769056767032,0.01111679,89954.0,89951.0,0.0001609]
["bitfinex","BTCUSD",1769056767247,0.01111666,89955.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056767658,0.01111679,89954.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056768043,0.01111741,89949.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056768274,0.01111728,89950.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056768486,0.01111716,89951.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056768696,0.01111741,89949.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056768911,0.01111728,89950.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056769135,0.01111716,89951.0,89944.0,1.684e-05]
["bitfinex","BTCUSD",1769056769343,0.01111704,89952.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056769548,0.01111716,89951.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056769751,0.01111728,89950.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056770582,0.26372654,89955.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056770583,0.19702635,89955.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056771257,0.20814301,89955.0,89941.0,0.0001609]
["bitfinex","BTCUSD",1769056771667,0.20814301,89955.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056772414,0.01111679,89954.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056773151,0.20814301,89955.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056773152,0.19702635,89955.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056773493,0.01111679,89954.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056773623,0.01111679,89954.0,89938.0,0.41747838]
["bitfinex","BTCUSD",1769056773829,0.20814301,89955.0,89938.0,0.41747838]
["bitfinex","BTCUSD",1769056775521,0.19702635,89955.0,89938.0,0.41747838]
["bitfinex","BTCUSD",1769056775729,0.20814301,89955.0,89938.0,0.41747838]
["bitfinex","BTCUSD",1769056776134,0.19702635,89955.0,89938.0,0.41747838]
["bitfinex","BTCUSD",1769056776416,0.19702635,89955.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056776625,0.22562181,89955.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056776833,0.02859546,89955.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056777044,0.01111629,89958.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056777681,0.01111629,89958.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056777682,0.01111506,89968.0,89939.0,0.10676335]
["bitfinex","BTCUSD",1769056777898,0.01111506,89968.0,89944.0,0.45704416]
["bitfinex","BTCUSD",1769056777899,0.00014536,89968.0,89944.0,0.45704416]
["bitfinex","BTCUSD",1769056778112,0.00014536,89968.0,89940.0,0.37094065]
["bitfinex","BTCUSD",1769056778113,0.00014536,89968.0,89959.0,0.45704416]
["bitfinex","BTCUSD",1769056778553,0.00014536,89968.0,89959.0,0.45666105]
["bitfinex","BTCUSD",1769056778731,0.00014536,89968.0,89959.0,0.45222198]
["bitfinex","BTCUSD",1769056778867,0.00014536,89968.0,89959.0,0.44839088]
["bitfinex","BTCUSD",1769056779071,0.00014536,89968.0,89959.0,0.44455978]
["bitfinex","BTCUSD",1769056779276,0.00014536,89968.0,89959.0,0.44072868]
["bitfinex","BTCUSD",1769056779478,0.00014536,89968.0,89959.0,0.47997931]
["bitfinex","BTCUSD",1769056779691,0.00014536,89968.0,89959.0,0.4757651]
["bitfinex","BTCUSD",1769056779932,0.00014536,89968.0,89959.0,0.42786113]
["bitfinex","BTCUSD",1769056780140,0.01111543,89965.0,89951.0,0.45704416]
["bitfinex","BTCUSD",1769056780344,0.01111531,89966.0,89951.0,0.45704416]
["bitfinex","BTCUSD",1769056780754,0.01111543,89965.0,89951.0,0.45704416]
["bitfinex","BTCUSD",1769056780973,0.0111158,89962.0,89951.0,0.45704416]
["bitfinex","BTCUSD",1769056781387,0.01111592,89961.0,89951.0,0.45704416]
["bitfinex","BTCUSD",1769056782822,0.01111592,89961.0,89951.0,0.45804416]
["bitfinex","BTCUSD",1769056783265,0.01111592,89961.0,89951.0,0.45704416]
["bitfinex","BTCUSD",1769056783489,0.01111592,89961.0,89941.0,0.45704416]
["bitfinex","BTCUSD",1769056783490,0.01111642,89957.0,89941.0,0.45704416]
["bitfinex","BTCUSD",1769056783838,0.01111654,89956.0,89941.0,0.45704416]
["bitfinex","BTCUSD",1769056784036,0.01111741,89949.0,89938.0,0.13488]
["bitfinex","BTCUSD",1769056784621,0.01111753,89948.0,89938.0,0.13488]
["bitfinex","BTCUSD",1769056785098,0.01111753,89948.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056785099,0.01111765,89947.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056785299,0.04299234,89947.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056785520,0.01111778,89946.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056785738,0.04299234,89947.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056785958,0.0111179,89945.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056786139,0.01111778,89946.0,89938.0,0.001]
["bitfinex","BTCUSD",1769056786593,0.01111778,89946.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056786805,0.04299234,89947.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056787273,0.01111815,89943.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056788291,0.0111179,89945.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056788470,0.01111765,89947.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056788703,0.01111778,89946.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056788905,0.03854512,89945.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056790293,0.04966302,89945.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056791252,0.01111802,89944.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056791459,0.01111827,89942.0,89932.0,0.45771336]
["bitfinex","BTCUSD",1769056791659,0.01111839,89941.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056791780,0.0083018,89940.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056792132,0.00144655,89940.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056792572,0.01111827,89942.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056792779,0.01111778,89946.0,89932.0,0.0006692]
["bitfinex","BTCUSD",1769056792984,0.01111741,89949.0,89932.0,0.00115516]
["bitfinex","BTCUSD",1769056793211,0.01111753,89948.0,89932.0,0.45819932]
["bitfinex","BTCUSD",1769056793602,0.01111765,89947.0,89932.0,0.45819932]
["bitfinex","BTCUSD",1769056794713,0.01111778,89946.0,89932.0,0.45819932]
["bitfinex","BTCUSD",1769056794923,0.01111765,89947.0,89932.0,0.45819932]
["bitfinex","BTCUSD",1769056795513,0.01211765,89947.0,89932.0,0.45819932]
["bitfinex","BTCUSD",1769056796038,0.01211765,89947.0,89932.0,0.4568223]
["bitfinex","BTCUSD",1769056796246,0.001,89947.0,89932.0,0.4545153]
["bitfinex","BTCUSD",1769056796457,0.001,89947.0,89932.0,0.45067022]
["bitfinex","BTCUSD",1769056796655,0.001,89947.0,89932.0,0.44682512]
["bitfinex","BTCUSD",1769056796808,0.001,89947.0,89932.0,0.44259551]
["bitfinex","BTCUSD",1769056797010,0.001,89947.0,89932.0,0.43875041]
["bitfinex","BTCUSD",1769056797243,0.001,89947.0,89932.0,0.4345208]
["bitfinex","BTCUSD",1769056797493,0.001,89947.0,89932.0,0.42990668]
["bitfinex","BTCUSD",1769056797849,0.001,89947.0,89932.0,0.11056804]
["bitfinex","BTCUSD",1769056798049,0.01211765,89947.0,89932.0,0.10996003]
["bitfinex","BTCUSD",1769056798462,0.01211765,89947.0,89931.0,0.0004]
["bitfinex","BTCUSD",1769056798589,0.00148469,89947.0,89931.0,0.0004]
["bitfinex","BTCUSD",1769056799193,0.01160234,89947.0,89931.0,0.0004]
["bitfinex","BTCUSD",1769056800028,0.01160234,89947.0,89931.0,0.45744416]
["bitfinex","BTCUSD",1769056800674,0.01111778,89946.0,89931.0,0.45744416]
["bitfinex","BTCUSD",1769056800887,0.0111179,89945.0,89931.0,0.45744416]
["bitfinex","BTCUSD",1769056801107,0.01111778,89946.0,89931.0,0.51667658]
["bitfinex","BTCUSD",1769056801320,0.00048469,89947.0,89936.0,0.37125714]
["bitfinex","BTCUSD",1769056801532,0.01111617,89959.0,89937.0,0.46427668]
["bitfinex","BTCUSD",1769056801533,0.01111629,89958.0,89937.0,0.46427668]
["bitfinex","BTCUSD",1769056801742,0.01111642,89957.0,89941.0,0.46427668]
["bitfinex","BTCUSD",1769056802157,0.001,89945.0,89941.0,0.46427668]
["bitfinex","BTCUSD",1769056802376,0.001,89945.0,89937.0,0.06309301]
["bitfinex","BTCUSD",1769056802377,0.001,89945.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056803608,0.45902683,89947.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056803835,0.01111778,89946.0,89941.0,0.001]
["bitfinex","BTCUSD",1769056804018,0.45902683,89947.0,89941.0,0.001]
["bitfinex","BTCUSD",1769056804169,0.44790918,89947.0,89941.0,0.001]
["bitfinex","BTCUSD",1769056804384,0.45902683,89947.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056804589,0.44790918,89947.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056804790,0.01111778,89946.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056805424,0.06591457,89945.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056805632,0.05479667,89945.0,89937.0,0.00048469]
["bitfinex","BTCUSD",1769056805844,0.001,89947.0,89937.0,0.00039783]
["bitfinex","BTCUSD",1769056806457,0.001,89947.0,89937.0,0.00031097]
["bitfinex","BTCUSD",1769056806642,0.01111716,89951.0,89937.0,0.00031097]
["bitfinex","BTCUSD",1769056806851,0.44790918,89952.0,89937.0,0.00031097]
["bitfinex","BTCUSD",1769056807265,0.01111666,89955.0,89938.0,0.46427668]
["bitfinex","BTCUSD",1769056807503,0.45902547,89958.0,89938.0,0.46427668]
["bitfinex","BTCUSD",1769056807504,0.01111629,89958.0,89941.0,0.20434505]
["bitfinex","BTCUSD",1769056807719,0.01111654,89956.0,89941.0,0.20373705]
["bitfinex","BTCUSD",1769056807930,0.001,89951.0,89941.0,0.20373705]
["bitfinex","BTCUSD",1769056808379,0.01111654,89956.0,89941.0,0.20373705]
["bitfinex","BTCUSD",1769056808380,0.01111666,89955.0,89941.0,0.20373705]
["bitfinex","BTCUSD",1769056808594,0.01211666,89955.0,89941.0,0.20373705]
["bitfinex","BTCUSD",1769056808848,0.01211666,89955.0,89942.0,0.02441381]
["bitfinex","BTCUSD",1769056809019,0.01111679,89954.0,89941.0,0.17235888]
["bitfinex","BTCUSD",1769056809178,0.06670098,89954.0,89941.0,0.17148658]
["bitfinex","BTCUSD",1769056809363,0.01111704,89952.0,89941.0,0.17017668]
["bitfinex","BTCUSD",1769056809567,0.01111704,89952.0,89941.0,0.16886678]
["bitfinex","BTCUSD",1769056809764,0.01111704,89952.0,89941.0,0.16742589]
["bitfinex","BTCUSD",1769056810003,0.01111704,89952.0,89941.0,0.16585401]
["bitfinex","BTCUSD",1769056810206,0.01111704,89952.0,89941.0,0.13318288]
["bitfinex","BTCUSD",1769056810405,0.01111679,89954.0,89941.0,0.13318288]
["bitfinex","BTCUSD",1769056810604,0.01111679,89954.0,89941.0,0.13136261]
["bitfinex","BTCUSD",1769056810853,0.01111629,89958.0,89941.0,0.05524154]
["bitfinex","BTCUSD",1769056811317,0.01111629,89958.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056811318,0.01111666,89955.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056811731,0.001,89954.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056812135,0.001,89954.0,89941.0,0.0842062]
["bitfinex","BTCUSD",1769056812781,0.01111666,89955.0,89941.0,0.0842062]
["bitfinex","BTCUSD",1769056813196,0.01111666,89955.0,89941.0,0.0852062]
["bitfinex","BTCUSD",1769056813649,0.01111666,89955.0,89941.0,0.0842062]
["bitfinex","BTCUSD",1769056813849,0.01111679,89954.0,89941.0,0.0842062]
["bitfinex","BTCUSD",1769056814054,0.01111691,89953.0,89941.0,0.0842062]
["bitfinex","BTCUSD",1769056814329,0.01111679,89954.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056815380,0.01111642,89957.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056815596,0.09069903,89962.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056815931,0.01111629,89958.0,89941.0,0.05502479]
["bitfinex","BTCUSD",1769056816130,0.01111629,89958.0,89942.0,0.04265929]
["bitfinex","BTCUSD",1769056816369,0.01111642,89957.0,89942.0,0.04265929]
["bitfinex","BTCUSD",1769056816542,0.01111629,89958.0,89942.0,0.04265929]
["bitfinex","BTCUSD",1769056817949,0.01111617,89959.0,89942.0,0.4987594]
["bitfinex","BTCUSD",1769056818149,0.02400415,89961.0,89942.0,0.4987594]
["bitfinex","BTCUSD",1769056818375,0.01111555,89964.0,89944.0,0.45610011]
["bitfinex","BTCUSD",1769056818601,0.01111568,89963.0,89944.0,0.45397157]
["bitfinex","BTCUSD",1769056818806,0.0111158,89962.0,89944.0,0.45202091]
["bitfinex","BTCUSD",1769056819016,0.0111158,89962.0,89944.0,0.44985351]
["bitfinex","BTCUSD",1769056819214,0.01111592,89961.0,89944.0,0.44790278]
["bitfinex","BTCUSD",1769056819415,0.01111592,89961.0,89944.0,0.439666]
["bitfinex","BTCUSD",1769056819819,0.0111158,89962.0,89944.0,0.439666]
["bitfinex","BTCUSD",1769056820266,0.03515148,89962.0,89944.0,0.439666]
["bitfinex","BTCUSD",1769056820483,0.01111592,89961.0,89944.0,0.439666]
["bitfinex","BTCUSD",1769056821251,0.0111158,89962.0,89944.0,0.439666]
["bitfinex","BTCUSD",1769056821460,0.0111158,89962.0,89946.0,0.4455041]
["bitfinex","BTCUSD",1769056821662,0.01111592,89961.0,89946.0,0.44333649]
["bitfinex","BTCUSD",1769056821862,0.01111592,89961.0,89946.0,0.44055744]
["bitfinex","BTCUSD",1769056822070,0.01111592,89961.0,89946.0,0.43838974]
["bitfinex","BTCUSD",1769056822268,0.01111592,89961.0,89946.0,0.43622204]
["bitfinex","BTCUSD",1769056822530,0.01111592,89961.0,89947.0,1e-08]
["bitfinex","BTCUSD",1769056822703,0.01111617,89959.0,89947.0,1e-08]
["bitfinex","BTCUSD",1769056822909,0.44790918,89961.0,89941.0,0.43841851]
["bitfinex","BTCUSD",1769056824033,0.44790918,89961.0,89941.0,0.43941851]
["bitfinex","BTCUSD",1769056824237,0.01111518,89967.0,89941.0,0.001]
["bitfinex","BTCUSD",1769056824605,0.000238,89968.0,89951.0,0.44090532]
["bitfinex","BTCUSD",1769056826315,0.000238,89968.0,89951.0,0.44190532]
["bitfinex","BTCUSD",1769056826741,0.000238,89968.0,89951.0,0.44090532]
["bitfinex","BTCUSD",1769056826975,0.000238,89968.0,89951.0,0.45202248]
["bitfinex","BTCUSD",1769056827199,0.0006305,89979.0,89961.0,0.44618078]
["bitfinex","BTCUSD",1769056827407,0.0006305,89979.0,89962.0,0.52792457]
["bitfinex","BTCUSD",1769056827646,0.0006305,89979.0,89962.0,0.52662627]
["bitfinex","BTCUSD",1769056827863,0.0006305,89979.0,89962.0,0.52628279]
["bitfinex","BTCUSD",1769056828042,0.0006305,89979.0,89962.0,0.52456539]
["bitfinex","BTCUSD",1769056828277,0.0006305,89979.0,89962.0,0.52284799]
["bitfinex","BTCUSD",1769056828489,0.0006305,89979.0,89962.0,0.44237859]
["bitfinex","BTCUSD",1769056828695,0.01111395,89977.0,89962.0,0.44172813]
["bitfinex","BTCUSD",1769056828922,0.01111395,89977.0,89962.0,0.43912665]
["bitfinex","BTCUSD",1769056829079,0.01111395,89977.0,89962.0,0.43674196]
["bitfinex","BTCUSD",1769056829307,0.01111407,89976.0,89962.0,0.43435727]
["bitfinex","BTCUSD",1769056829515,0.07563676,89963.0,89962.0,0.4337069]
["bitfinex","BTCUSD",1769056829714,0.07559333,89963.0,89962.0,0.4337069]
["bitfinex","BTCUSD",1769056830050,0.07559333,89963.0,89960.0,0.81005238]
["bitfinex","BTCUSD",1769056830242,0.07559333,89963.0,89960.0,0.43879524]
["bitfinex","BTCUSD",1769056831249,0.45611604,89978.0,89960.0,0.43879524]
["bitfinex","BTCUSD",1769056831458,0.02401294,89977.0,89960.0,0.43879524]
["bitfinex","BTCUSD",1769056832427,0.02401294,89977.0,89960.0,0.48267476]
["bitfinex","BTCUSD",1769056832629,0.48012898,89977.0,89960.0,0.48267476]
["bitfinex","BTCUSD",1769056832833,0.45611604,89977.0,89960.0,0.48267476]
["bitfinex","BTCUSD",1769056833940,0.45629904,89977.0,89960.0,0.48267476]
["bitfinex","BTCUSD",1769056834349,0.45629904,89977.0,89960.0,0.43879524]
["bitfinex","BTCUSD",1769056835284,0.45629904,89977.0,89960.0,0.81005238]
["bitfinex","BTCUSD",1769056838599,0.45629904,89977.0,89960.0,0.37125714]
["bitfinex","BTCUSD",1769056838901,0.45629904,89977.0,89961.0,0.45183938]
["bitfinex","BTCUSD",1769056839862,0.000183,89977.0,89961.0,0.45183938]
["bitfinex","BTCUSD",1769056840076,0.000183,89977.0,89960.0,0.37125714]
["bitfinex","BTCUSD",1769056840077,0.02398895,89984.0,89967.0,0.37125714]
["bitfinex","BTCUSD",1769056840216,0.0002105,89985.0,89967.0,0.37125714]
["bitfinex","BTCUSD",1769056840217,0.0002105,89985.0,89968.0,0.4522069]
["bitfinex","BTCUSD",1769056841336,0.00069529,89985.0,89968.0,0.4522069]
["bitfinex","BTCUSD",1769056842018,0.00069529,89985.0,89968.0,0.4532069]
["bitfinex","BTCUSD",1769056842229,0.00069529,89985.0,89969.0,0.4541806]
["bitfinex","BTCUSD",1769056843664,0.00069529,89985.0,89969.0,0.4551806]
["bitfinex","BTCUSD",1769056844846,0.00069529,89985.0,89970.0,0.37102717]
["bitfinex","BTCUSD",1769056845083,0.00069529,89985.0,89971.0,0.45700664]
["bitfinex","BTCUSD",1769056847358,0.00069529,89985.0,89971.0,0.45800664]
["bitfinex","BTCUSD",1769056852491,0.00069529,89985.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056852606,0.01111308,89984.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056852807,0.46722925,89983.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056853016,0.45611604,89983.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056853446,0.47501103,89983.0,89971.0,0.001]
["bitfinex","BTCUSD",1769056853873,0.47501103,89983.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056856186,0.47601103,89983.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056856900,0.47501103,89983.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056857677,0.01111333,89982.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056857903,0.47252208,89981.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056858109,0.48363553,89981.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056858313,0.47252208,89981.0,89962.0,0.13484]
["bitfinex","BTCUSD",1769056858715,0.47252208,89981.0,89960.0,0.37102717]
["bitfinex","BTCUSD",1769056865067,0.27219585,89981.0,89961.0,0.62413371]
["bitfinex","BTCUSD",1769056865339,0.27219585,89981.0,89962.0,0.51737024]
["bitfinex","BTCUSD",1769056865558,0.27219585,89981.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769056865762,0.27219585,89981.0,89963.0,0.51737012]
["bitfinex","BTCUSD",1769056866110,0.27219585,89981.0,89963.0,0.50625444]
["bitfinex","BTCUSD",1769056866861,0.00069529,89985.0,89963.0,0.50625444]
["bitfinex","BTCUSD",1769056867703,0.48730461,89985.0,89960.0,0.37102717]
["bitfinex","BTCUSD",1769056867827,0.01180825,89985.0,89963.0,0.001]
["bitfinex","BTCUSD",1769056868181,0.47549636,89984.0,89963.0,0.001]
["bitfinex","BTCUSD",1769056868324,0.47549636,89984.0,89960.0,0.37102717]
["bitfinex","BTCUSD",1769056868530,0.53933697,89984.0,89963.0,0.001]
["bitfinex","BTCUSD",1769056868733,0.47549636,89984.0,89963.0,0.001]
["bitfinex","BTCUSD",1769056869047,0.47549636,89984.0,89960.0,0.87728161]
["bitfinex","BTCUSD",1769056869448,0.47549636,89984.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056870865,0.47549636,89984.0,89960.0,0.87728161]
["bitfinex","BTCUSD",1769056871044,0.47549636,89984.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056874901,0.02402652,89983.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056875102,0.47549636,89982.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056875277,0.02402652,89981.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056875477,0.00069529,89985.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056875478,0.47549636,89980.0,89960.0,0.87828161]
["bitfinex","BTCUSD",1769056875680,0.47549636,89980.0,89960.0,0.87728161]
["bitfinex","BTCUSD",1769056876930,0.01180825,89985.0,89947.0,0.50625444]
["bitfinex","BTCUSD",1769056876931,0.37102717,89970.0,89947.0,0.50625444]
["bitfinex","BTCUSD",1769056877136,0.47549636,89969.0,89947.0,0.13484]
["bitfinex","BTCUSD",1769056877347,0.37102717,89980.0,89953.0,0.50625444]
["bitfinex","BTCUSD",1769056877348,0.38214075,89980.0,89953.0,0.50625444]
["bitfinex","BTCUSD",1769056877562,0.0111137,89979.0,89960.0,0.001]
["bitfinex","BTCUSD",1769056877781,0.47549636,89979.0,89960.0,0.001]
["bitfinex","BTCUSD",1769056877999,0.47549636,89979.0,89953.0,0.50625444]
["bitfinex","BTCUSD",1769056878407,0.47549636,89979.0,89953.0,0.51737135]
["bitfinex","BTCUSD",1769056878614,0.47549636,89979.0,89960.0,0.37102717]
["bitfinex","BTCUSD",1769056878816,0.47549636,89979.0,89961.0,0.0382144]
["bitfinex","BTCUSD",1769056879677,0.47549636,89979.0,89960.0,0.37102717]
["bitfinex","BTCUSD",1769056879893,0.00069529,89985.0,89966.0,0.50625444]
["bitfinex","BTCUSD",1769056880135,0.47619165,89985.0,89966.0,0.50625444]
["bitfinex","BTCUSD",1769056881352,0.47619165,89985.0,89960.0,0.37102717]
["bitfinex","BTCUSD",1769056881353,0.47549636,89984.0,89960.0,0.87728161]
["bitfinex","BTCUSD",1769056881531,0.47549636,89984.0,89961.0,0.50625444]
["bitfinex","BTCUSD",1769056881913,0.47549636,89982.0,89961.0,0.50625444]
["bitfinex","BTCUSD",1769056882107,0.47549636,89979.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769056882380,0.47549636,89979.0,89950.0,0.38214445]
["bitfinex","BTCUSD",1769056882381,0.47549636,89979.0,89955.0,0.10676335]
["bitfinex","BTCUSD",1769056882589,0.47549636,89979.0,89955.0,0.50625444]
["bitfinex","BTCUSD",1769056885381,0.48661006,89979.0,89955.0,0.50625444]
["bitfinex","BTCUSD",1769056885577,0.06480281,89978.0,89955.0,0.50625444]
["bitfinex","BTCUSD",1769056885787,0.47549636,89977.0,89955.0,0.50625444]
["bitfinex","BTCUSD",1769056886014,0.47549636,89977.0,89951.0,0.1479]
["bitfinex","BTCUSD",1769056886237,0.47549636,89977.0,89955.0,0.10676335]
["bitfinex","BTCUSD",1769056888287,0.47549636,89977.0,89951.0,0.1479]
["bitfinex","BTCUSD",1769056888513,0.47549636,89977.0,89955.0,0.10676335]
["bitfinex","BTCUSD",1769056888713,0.57828946,89977.0,89955.0,0.10676335]
["bitfinex","BTCUSD",1769056890721,0.57828946,89977.0,89951.0,0.50625444]
["bitfinex","BTCUSD",1769056892839,0.58940341,89977.0,89951.0,0.50625444]
["bitfinex","BTCUSD",1769056893593,0.57828946,89977.0,89951.0,0.50625444]
["bitfinex","BTCUSD",1769056894432,0.57828946,89977.0,89951.0,0.50654624]
["bitfinex","BTCUSD",1769056894969,0.57828946,89977.0,89951.0,0.5176634]
["bitfinex","BTCUSD",1769056895166,0.10271109,89976.0,89951.0,0.50654624]
["bitfinex","BTCUSD",1769056895398,0.47549636,89975.0,89951.0,0.50654624]
["bitfinex","BTCUSD",1769056897759,0.47549636,89975.0,89951.0,0.50754624]
["bitfinex","BTCUSD",1769056903237,0.38214075,89980.0,89951.0,0.50754624]
["bitfinex","BTCUSD",1769056903238,0.05557604,89967.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056903444,0.01111493,89969.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056903445,0.47549636,89968.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056903774,0.51371057,89968.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056903976,0.52482563,89968.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056904176,0.51371057,89968.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056904866,0.51371057,89968.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056905337,0.52482563,89968.0,89951.0,0.0012918]
["bitfinex","BTCUSD",1769056905686,0.52482563,89968.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056905977,0.48661167,89966.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056906181,0.47549636,89966.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056906497,0.48661167,89966.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056906942,0.01111543,89965.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056907368,0.01111555,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056907782,0.01111568,89963.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056907962,0.01111543,89965.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056911378,0.01111555,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056911983,0.01111543,89965.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056912403,0.01111555,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056912612,0.01111543,89965.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056912821,0.01111555,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056914025,0.2542169,89963.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056914227,0.01111592,89961.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056915942,0.24310122,89966.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056916084,0.25421653,89966.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056916283,0.01111543,89965.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056916481,0.24310122,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056916680,0.25421677,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056916927,0.24310122,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056918447,0.25421677,89964.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056918804,0.24310122,89961.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056919926,0.25421714,89961.0,89951.0,0.0002918]
["bitfinex","BTCUSD",1769056920130,0.25421714,89961.0,89937.0,0.1479]
["bitfinex","BTCUSD",1769056920132,0.01111666,89955.0,89937.0,0.1479]
["bitfinex","BTCUSD",1769056920334,0.01111666,89955.0,89938.0,0.10676335]
["bitfinex","BTCUSD",1769056920335,0.24281234,89955.0,89938.0,0.10676335]
["bitfinex","BTCUSD",1769056920539,0.24281234,89955.0,89940.0,0.37122408]
["bitfinex","BTCUSD",1769056920739,0.24281234,89955.0,89942.0,0.0256309]
["bitfinex","BTCUSD",1769056921427,0.24329683,89955.0,89942.0,0.0256309]
["bitfinex","BTCUSD",1769056921847,0.00048449,89955.0,89942.0,0.0256309]
["bitfinex","BTCUSD",1769056922025,0.00048449,89955.0,89942.0,0.51520579]
["bitfinex","BTCUSD",1769056922624,0.00048449,89955.0,89942.0,0.51620579]
["bitfinex","BTCUSD",1769056922833,0.00048449,89955.0,89944.0,0.48957489]
["bitfinex","BTCUSD",1769056924937,0.00048449,89955.0,89944.0,0.49057489]
["bitfinex","BTCUSD",1769056925750,0.00048449,89955.0,89944.0,0.48957489]
["bitfinex","BTCUSD",1769056927109,0.00048449,89955.0,89944.0,0.49057489]
["bitfinex","BTCUSD",1769056927608,0.00048449,89955.0,89944.0,0.48957489]
["bitfinex","BTCUSD",1769056927810,0.00048449,89955.0,89945.0,0.0254813]
["bitfinex","BTCUSD",1769056928522,0.00048449,89955.0,89945.0,0.51505619]
["bitfinex","BTCUSD",1769056928947,0.00048449,89955.0,89945.0,0.51605619]
["bitfinex","BTCUSD",1769056933214,0.00048449,89955.0,89945.0,0.51505619]
["bitfinex","BTCUSD",1769056933533,0.00048449,89955.0,89945.0,0.51605619]
["bitfinex","BTCUSD",1769056934079,0.00048449,89955.0,89946.0,0.05015547]
["bitfinex","BTCUSD",1769056934283,0.0001496,89973.0,89946.0,0.05015547]
["bitfinex","BTCUSD",1769056934482,0.00029492,89973.0,89960.0,0.37122408]
["bitfinex","BTCUSD",1769056934704,0.00029492,89973.0,89961.0,0.48896354]
["bitfinex","BTCUSD",1769056935886,0.00029492,89973.0,89951.0,0.50069205]
["bitfinex","BTCUSD",1769056936071,0.00029492,89973.0,89954.0,0.48957489]
["bitfinex","BTCUSD",1769056939291,0.00029492,89973.0,89961.0,0.48957489]
["bitfinex","BTCUSD",1769056940715,0.00029492,89973.0,89961.0,0.49057489]
["bitfinex","BTCUSD",1769056941334,0.00029492,89973.0,89961.0,0.48957489]
["bitfinex","BTCUSD",1769056942616,0.00029492,89973.0,89961.0,0.49057489]
["bitfinex","BTCUSD",1769056947236,0.00029492,89973.0,89961.0,0.48957489]
["bitfinex","BTCUSD",1769056947584,0.00029492,89973.0,89961.0,0.49057489]
["bitfinex","BTCUSD",1769056948923,0.00029492,89973.0,89961.0,0.48957489]
["bitfinex","BTCUSD",1769056949859,0.00029492,89973.0,89961.0,0.49057489]
["bitfinex","BTCUSD",1769056950717,0.00029492,89973.0,89961.0,0.001]
["bitfinex","BTCUSD",1769056951858,0.00029492,89973.0,89960.0,0.37122408]
["bitfinex","BTCUSD",1769056952071,0.00029492,89973.0,89961.0,0.001]
["bitfinex","BTCUSD",1769056952648,0.00029492,89973.0,89960.0,0.37122408]
["bitfinex","BTCUSD",1769056952857,0.00029492,89973.0,89961.0,0.001]
["bitfinex","BTCUSD",1769056953586,0.00029492,89973.0,89960.0,0.37122408]
["bitfinex","BTCUSD",1769056954944,0.00029492,89973.0,89960.0,0.37222408]
["bitfinex","BTCUSD",1769056959133,0.24389722,89972.0,89960.0,0.37222408]
["bitfinex","BTCUSD",1769056959712,0.24389722,89972.0,89953.0,0.63537975]
["bitfinex","BTCUSD",1769056960547,0.24389722,89972.0,89953.0,0.10676335]
["bitfinex","BTCUSD",1769056960946,0.24389722,89972.0,89953.0,0.63537975]
["bitfinex","BTCUSD",1769056961149,0.24389722,89972.0,89960.0,0.001]
["bitfinex","BTCUSD",1769056961556,0.24389722,89972.0,89953.0,0.63537975]
["bitfinex","BTCUSD",1769056961731,0.24389722,89972.0,89953.0,0.63637975]
["bitfinex","BTCUSD",1769056962134,0.00705172,89972.0,89953.0,0.63637975]
["bitfinex","BTCUSD",1769056962329,0.00705172,89972.0,89953.0,0.63537975]
["bitfinex","BTCUSD",1769056963053,0.00705172,89972.0,89954.0,0.5286164]
["bitfinex","BTCUSD",1769056965335,0.00705172,89972.0,89953.0,0.10676335]
["bitfinex","BTCUSD",1769056966356,0.00705172,89972.0,89954.0,0.001]
["bitfinex","BTCUSD",1769056967715,0.00705172,89972.0,89953.0,0.10676335]
["bitfinex","BTCUSD",1769056968027,0.00705172,89972.0,89953.0,0.10776335]
["bitfinex","BTCUSD",1769056968564,0.00705172,89972.0,89953.0,0.10676335]
["bitfinex","BTCUSD",1769056968802,0.00705172,89972.0,89953.0,0.10776335]
["bitfinex","BTCUSD",1769056969220,0.0155661,89972.0,89953.0,0.10776335]
["bitfinex","BTCUSD",1769056969402,0.21665824,89971.0,89953.0,0.10776335]
["bitfinex","BTCUSD",1769056970752,0.21665824,89971.0,89953.0,0.10676335]
["bitfinex","BTCUSD",1769056971164,0.21665824,89971.0,89953.0,0.10776335]
["bitfinex","BTCUSD",1769056974381,0.21665824,89971.0,89948.0,0.1479]
["bitfinex","BTCUSD",1769056974382,0.01111506,89968.0,89948.0,0.1479]
["bitfinex","BTCUSD",1769056974602,0.22777355,89966.0,89948.0,0.1479]
["bitfinex","BTCUSD",1769056974806,0.22777355,89966.0,89953.0,0.001]
["bitfinex","BTCUSD",1769056975316,0.21665824,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056976516,0.22777355,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056976731,0.21665824,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056977042,0.22777355,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056977208,0.21665824,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056978278,0.22777355,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056978488,0.21665824,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056980083,0.21665824,89966.0,89952.0,0.10676335]
["bitfinex","BTCUSD",1769056980299,0.01111395,89977.0,89953.0,0.5286164]
["bitfinex","BTCUSD",1769056980300,0.21665824,89972.0,89953.0,0.5286164]
["bitfinex","BTCUSD",1769056980661,0.01111407,89976.0,89953.0,0.5286164]
["bitfinex","BTCUSD",1769056980842,0.21695316,89973.0,89953.0,0.5286164]
["bitfinex","BTCUSD",1769056981468,0.00029492,89973.0,89953.0,0.5286164]
["bitfinex","BTCUSD",1769056981885,0.00029492,89973.0,89953.0,0.5296164]
["bitfinex","BTCUSD",1769056982532,0.21665824,89972.0,89953.0,0.5296164]
["bitfinex","BTCUSD",1769056982745,0.21665824,89972.0,89953.0,0.001]
["bitfinex","BTCUSD",1769056983062,0.21665824,89970.0,89946.0,0.55205469]
["bitfinex","BTCUSD",1769056983270,0.2277733,89968.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056983481,0.21665824,89966.0,89953.0,0.001]
["bitfinex","BTCUSD",1769056984075,0.21665824,89966.0,89950.0,0.37116066]
["bitfinex","BTCUSD",1769056989684,0.21665824,89966.0,89952.0,0.10676335]
["bitfinex","BTCUSD",1769056989884,0.00029492,89973.0,89952.0,0.10676335]
["bitfinex","BTCUSD",1769056990113,0.00029492,89973.0,89960.0,0.37116066]
["bitfinex","BTCUSD",1769056990281,0.00029492,89973.0,89961.0,0.55205469]
["bitfinex","BTCUSD",1769056996004,0.00029492,89973.0,89952.0,0.10676335]
["bitfinex","BTCUSD",1769056996174,0.00029492,89973.0,89953.0,0.55205469]
["bitfinex","BTCUSD",1769056997515,0.01111382,89978.0,89953.0,0.55205469]
["bitfinex","BTCUSD",1769056997720,0.21427218,89977.0,89953.0,0.55220001]
["bitfinex","BTCUSD",1769056998014,0.21427218,89977.0,89953.0,0.55320001]
["bitfinex","BTCUSD",1769056998181,0.22538613,89977.0,89953.0,0.55320001]
["bitfinex","BTCUSD",1769056998378,0.22538613,89977.0,89953.0,0.00114532]
["bitfinex","BTCUSD",1769056998606,0.22538613,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769056998941,0.21427218,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769057000195,0.22538613,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769057000402,0.21427218,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769057000816,0.22538613,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769057001031,0.21427218,89977.0,89954.0,0.55305469]
["bitfinex","BTCUSD",1769057001910,0.21427218,89977.0,89954.0,0.56417148]
["bitfinex","BTCUSD",1769057002271,0.21427218,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769057002633,0.21427218,89977.0,89954.0,0.56317148]
["bitfinex","BTCUSD",1769057002783,0.21427218,89977.0,89954.0,0.55205469]
["bitfinex","BTCUSD",1769057005663,0.21427218,89977.0,89954.0,0.55305469]
["bitfinex","BTCUSD",1769057006165,0.21427218,89977.0,89954.0,0.001]
["bitfinex","BTCUSD",1769057006329,0.21427218,89977.0,89955.0,0.55205469]
["bitfinex","BTCUSD",1769057008575,0.21427218,89977.0,89955.0,0.55305469]
["bitfinex","BTCUSD",1769057012223,0.21427218,89977.0,89955.0,0.55205469]
["bitfinex","BTCUSD",1769057027091,0.21427218,89977.0,89955.0,0.56317135]
["bitfinex","BTCUSD",1769057027307,0.21427218,89977.0,89956.0,0.53637881]
["bitfinex","BTCUSD",1769057029308,0.01234049,89977.0,89956.0,0.53637881]
["bitfinex","BTCUSD",1769057033091,0.01111358,89980.0,89956.0,0.53637881]
["bitfinex","BTCUSD",1769057033092,0.01111407,89976.0,89956.0,0.53637881]
["bitfinex","BTCUSD",1769057033292,0.01111456,89972.0,89956.0,0.53637881]
["bitfinex","BTCUSD",1769057034297,0.01111444,89973.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057034946,0.01111432,89974.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057035378,0.01111444,89973.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057036346,0.01111432,89974.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057036572,0.05638991,89973.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057036940,0.06750435,89973.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057037139,0.05638991,89973.0,89953.0,0.00014532]
["bitfinex","BTCUSD",1769057037340,0.01111382,89978.0,89953.0,0.53652413]
["bitfinex","BTCUSD",1769057037545,0.38228491,89980.0,89953.0,0.53652413]
["bitfinex","BTCUSD",1769057037787,0.0111137,89979.0,89953.0,0.53652413]
["bitfinex","BTCUSD",1769057037994,0.38228491,89980.0,89953.0,0.53652413]
["bitfinex","BTCUSD",1769057038193,0.0001496,89982.0,89953.0,0.54764104]
["bitfinex","BTCUSD",1769057038350,0.0001496,89982.0,89953.0,0.01126223]
["bitfinex","BTCUSD",1769057038555,0.0001496,89982.0,89954.0,0.5474956]
["bitfinex","BTCUSD",1769057038751,0.01126293,89982.0,89954.0,0.53637881]
["bitfinex","BTCUSD",1769057038976,0.37117133,89980.0,89957.0,0.53637881]
["bitfinex","BTCUSD",1769057041840,0.38228491,89980.0,89957.0,0.53637881]
["bitfinex","BTCUSD",1769057042059,0.37117133,89980.0,89957.0,0.53637881]
["bitfinex","BTCUSD",1769057042271,0.38228491,89980.0,89956.0,0.00063058]
["bitfinex","BTCUSD",1769057042491,0.38228491,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057042728,0.37117133,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057042927,0.38228491,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057043224,0.37117133,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057043379,0.38228491,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057043782,0.0111137,89979.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057044310,0.38228491,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057044519,0.37117133,89980.0,89957.0,0.53157296]
["bitfinex","BTCUSD",1769057051155,0.0001496,89982.0,89957.0,0.54268938]
["bitfinex","BTCUSD",1769057051366,0.0001496,89982.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057052109,0.01126293,89982.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057052291,0.01111345,89981.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057052490,0.01126293,89982.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057053061,0.01111345,89981.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057053240,0.01111345,89981.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057053601,0.01126293,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057054248,0.0001496,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057055193,0.01126293,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057055442,0.0001496,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057055643,0.01126293,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057056214,0.0001496,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057056424,0.01126293,89982.0,89960.0,0.05323489]
["bitfinex","BTCUSD",1769057057382,0.01111345,89981.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057058724,0.0001496,89982.0,89959.0,0.53157296]
["bitfinex","BTCUSD",1769057061744,0.0001496,89982.0,89960.0,0.37117133]
["bitfinex","BTCUSD",1769057061945,0.0001496,89982.0,89960.0,0.90274429]
["bitfinex","BTCUSD",1769057063706,0.0001496,89982.0,89970.0,0.37117133]
["bitfinex","BTCUSD",1769057063913,0.0001496,89982.0,89970.0,0.93986142]
["bitfinex","BTCUSD",1769057064168,0.0001496,89982.0,89970.0,0.56869009]
["bitfinex","BTCUSD",1769057064749,0.0001496,89982.0,89970.0,0.53157296]
["bitfinex","BTCUSD",1769057085083,0.43784578,89990.0,89970.0,0.53157296]
["bitfinex","BTCUSD",1769057085084,0.03001731,90012.0,89995.0,0.53861753]
["bitfinex","BTCUSD",1769057085276,0.0001496,90036.0,89982.0,0.6994291]
["bitfinex","BTCUSD",1769057085277,0.0001887,90029.0,90002.0,0.37117133]
["bitfinex","BTCUSD",1769057085487,0.0001887,90029.0,90020.0,0.53861753]
["bitfinex","BTCUSD",1769057085488,0.10676335,90026.0,90020.0,0.53861753]
["bitfinex","BTCUSD",1769057085722,0.0001887,90029.0,90019.0,0.37117133]
["bitfinex","BTCUSD",1769057085723,0.10676335,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057085846,0.0001887,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057085847,0.0001887,90029.0,90023.0,0.53861753]
["bitfinex","BTCUSD",1769057086252,0.0001887,90029.0,90019.0,0.37117133]
["bitfinex","BTCUSD",1769057086253,0.00030744,90029.0,90019.0,0.37117133]
["bitfinex","BTCUSD",1769057086467,0.00030744,90029.0,90022.0,0.03335084]
["bitfinex","BTCUSD",1769057087136,0.00030744,90029.0,90023.0,0.001]
["bitfinex","BTCUSD",1769057087720,0.00030744,90029.0,90022.0,0.03335084]
["bitfinex","BTCUSD",1769057087903,0.00030744,90029.0,90022.0,0.03435084]
["bitfinex","BTCUSD",1769057088714,0.00030744,90029.0,90022.0,0.04537234]
["bitfinex","BTCUSD",1769057088922,0.00030744,90029.0,90022.0,0.04531441]
["bitfinex","BTCUSD",1769057089203,0.00030744,90029.0,90022.0,0.04431441]
["bitfinex","BTCUSD",1769057089341,0.00030744,90029.0,90022.0,0.03320602]
["bitfinex","BTCUSD",1769057089555,0.00030744,90029.0,90023.0,0.001]
["bitfinex","BTCUSD",1769057089961,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057090344,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057091013,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057091143,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057091568,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057091987,0.00030744,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057092183,0.00030744,90029.0,90025.0,0.01102113]
["bitfinex","BTCUSD",1769057092385,0.00030744,90029.0,90023.0,0.02321654]
["bitfinex","BTCUSD",1769057092560,0.00030744,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057093746,0.00030744,90029.0,90025.0,0.0212057]
["bitfinex","BTCUSD",1769057094047,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057094803,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057095025,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057095236,0.00030744,90029.0,90024.0,0.01210814]
["bitfinex","BTCUSD",1769057095448,0.00030744,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057095648,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057095852,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057096066,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057096866,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057097074,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057097578,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057099962,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057100159,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057101139,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057101340,0.00030744,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057101618,0.00030744,90029.0,90008.0,0.22220112]
["bitfinex","BTCUSD",1769057101619,0.01,90024.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769057101863,0.01,90024.0,90004.0,0.1479]
["bitfinex","BTCUSD",1769057101864,0.37062785,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769057102056,0.33400428,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769057102219,0.33400428,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769057102421,0.33400428,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769057102622,0.33400428,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769057102827,0.33400428,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769057103095,0.33400428,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769057103298,0.33400428,90023.0,90012.0,0.001]
["bitfinex","BTCUSD",1769057103616,0.33400428,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769057103831,0.33400428,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769057104037,0.33400428,90023.0,90012.0,0.01210962]
["bitfinex","BTCUSD",1769057104038,0.00030744,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057104762,0.00030744,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769057104975,0.00030744,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057105165,0.00030744,90029.0,90023.0,0.01102138]
["bitfinex","BTCUSD",1769057105371,0.00030744,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769057105665,0.00030744,90029.0,90020.0,0.0467139]
["bitfinex","BTCUSD",1769057105878,0.00030744,90029.0,90020.0,0.05782254]
["bitfinex","BTCUSD",1769057106291,0.00030744,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769057107190,0.00030744,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769057108909,0.00030744,90029.0,90022.0,0.001]
["bitfinex","BTCUSD",1769057109475,0.00030744,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769057109677,0.00030744,90029.0,90020.0,0.05782254]
["bitfinex","BTCUSD",1769057109875,0.00030744,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769057110042,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057110246,0.00030744,90029.0,90026.0,0.02923096]
["bitfinex","BTCUSD",1769057110489,0.00030744,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057110698,0.00030744,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057111318,0.00030744,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057111486,0.00030744,90029.0,90026.0,0.001]
["bitfinex","BTCUSD",1769057111926,0.00030744,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057112119,0.00030744,90029.0,90025.0,0.001]
["bitfinex","BTCUSD",1769057113705,0.00030744,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057113924,0.00030744,90029.0,90026.0,0.001]
["bitfinex","BTCUSD",1769057114522,0.00030744,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769057114732,0.00030744,90029.0,90025.0,0.001]
["bitfinex","BTCUSD",1769057115367,0.33325649,90035.0,90025.0,0.001]
["bitfinex","BTCUSD",1769057115776,0.33325649,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057116349,0.33325649,90035.0,90022.0,0.05705827]
["bitfinex","BTCUSD",1769057116551,0.33325649,90035.0,90023.0,0.04079516]
["bitfinex","BTCUSD",1769057116750,0.33325649,90035.0,90023.0,0.02968689]
["bitfinex","BTCUSD",1769057117031,0.33325649,90035.0,90026.0,0.001]
["bitfinex","BTCUSD",1769057117469,0.33325649,90035.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769057117671,0.33325649,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057117795,0.33325649,90035.0,90023.0,0.01222701]
["bitfinex","BTCUSD",1769057117996,0.33325649,90035.0,90023.0,0.00111874]
["bitfinex","BTCUSD",1769057118217,0.33325649,90035.0,90023.0,0.00011874]
["bitfinex","BTCUSD",1769057118627,0.33325649,90035.0,90026.0,0.001]
["bitfinex","BTCUSD",1769057120058,0.33325649,90035.0,90023.0,0.01122701]
["bitfinex","BTCUSD",1769057120267,0.33325649,90035.0,90023.0,0.00111874]
["bitfinex","BTCUSD",1769057120482,0.33325649,90035.0,90023.0,0.01222701]
["bitfinex","BTCUSD",1769057121038,0.33325649,90035.0,90023.0,0.00011874]
["bitfinex","BTCUSD",1769057121352,0.33325649,90035.0,90026.0,0.001]
["bitfinex","BTCUSD",1769057121541,0.33325649,90035.0,90023.0,0.00011874]
["bitfinex","BTCUSD",1769057121739,0.33325649,90035.0,90023.0,0.01122701]
["bitfinex","BTCUSD",1769057122083,0.33325649,90035.0,90023.0,0.01222701]
["bitfinex","BTCUSD",1769057122392,0.33325649,90035.0,90023.0,0.00111874]
["bitfinex","BTCUSD",1769057122799,0.33325649,90035.0,90023.0,0.01222701]
["bitfinex","BTCUSD",1769057123002,0.0002,90037.0,90024.0,0.0582805]
["bitfinex","BTCUSD",1769057123203,0.0002,90037.0,90023.0,0.00011874]
["bitfinex","BTCUSD",1769057123407,0.60353316,90036.0,90023.0,0.00111874]
["bitfinex","BTCUSD",1769057124020,0.60353316,90036.0,90023.0,0.00011874]
["bitfinex","BTCUSD",1769057124178,0.60353316,90036.0,90024.0,0.001]
["bitfinex","BTCUSD",1769057124584,0.60353316,90036.0,90023.0,0.01122701]
["bitfinex","BTCUSD",1769057125003,0.60353316,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057125425,0.60353316,90036.0,90023.0,0.01222701]
["bitfinex","BTCUSD",1769057125624,0.60353316,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769057125942,0.60353316,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057125943,0.60353316,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769057126321,0.60353316,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057126544,0.60353316,90036.0,90024.0,0.001]
["bitfinex","BTCUSD",1769057126747,0.60353316,90036.0,90024.0,0.01210814]
["bitfinex","BTCUSD",1769057126946,0.60353316,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057127196,0.60353316,90036.0,90025.0,0.001]
["bitfinex","BTCUSD",1769057127326,0.0002,90037.0,90026.0,0.37062785]
["bitfinex","BTCUSD",1769057127532,0.00023442,90045.0,90035.0,0.57135811]
["bitfinex","BTCUSD",1769057127751,0.00023442,90045.0,90035.0,0.57129101]
["bitfinex","BTCUSD",1769057127952,0.00023442,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769057128149,0.00023442,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769057128326,0.00023442,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769057128733,0.00023442,90045.0,90033.0,0.38173488]
["bitfinex","BTCUSD",1769057128734,0.00023442,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769057128937,0.0002397,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769057129142,0.0002397,90058.0,90048.0,0.37062785]
["bitfinex","BTCUSD",1769057129412,0.0002397,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057129620,0.0002397,90058.0,90045.0,0.58246366]
["bitfinex","BTCUSD",1769057130027,0.0002397,90058.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769057130242,0.0002397,90058.0,90048.0,0.37062785]
["bitfinex","BTCUSD",1769057130445,0.0002397,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769057131075,0.0002397,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769057131277,0.0002397,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769057131478,0.0002397,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769057131679,0.0002397,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769057131903,0.0002397,90058.0,90045.0,0.001]
["bitfinex","BTCUSD",1769057132921,0.0002397,90058.0,90042.0,0.61020255]
["bitfinex","BTCUSD",1769057133270,0.0002397,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769057133471,0.0002397,90058.0,90045.0,0.001]
["bitfinex","BTCUSD",1769057134001,0.0002397,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769057134198,0.0002397,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769057134632,0.0002397,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057134831,0.0002397,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057135185,0.06077368,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057135807,0.0002397,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057136005,0.0002397,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057136384,0.0002397,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057136637,0.0002397,90058.0,90046.0,0.01210543]
["bitfinex","BTCUSD",1769057136936,0.0002397,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057137151,0.0002397,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057137365,0.0002397,90058.0,90046.0,0.001]
["bitfinex","BTCUSD",1769057137566,0.44080535,90061.0,90046.0,0.01210543]
["bitfinex","BTCUSD",1769057137778,0.44080535,90061.0,90046.0,0.001]
["bitfinex","BTCUSD",1769057137976,0.44080535,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769057138481,0.44080535,90061.0,90047.0,0.001]
["bitfinex","BTCUSD",1769057139624,0.44080535,90061.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057140042,0.44080535,90061.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769057140244,0.44080535,90061.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057140605,0.44080535,90061.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769057140857,0.48494588,90061.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769057141025,0.48494588,90061.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057141231,0.44080535,90061.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769057141431,0.0002,90063.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769057141641,0.0002,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769057141844,0.0002,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769057142453,0.0002,90063.0,90051.0,0.59909663]
["bitfinex","BTCUSD",1769057142784,0.00068523,90063.0,90051.0,0.59909663]
["bitfinex","BTCUSD",1769057143769,0.00068523,90063.0,90051.0,0.60009663]
["bitfinex","BTCUSD",1769057143976,0.00068523,90063.0,90051.0,0.001]
["bitfinex","BTCUSD",1769057144768,0.00068523,90063.0,90050.0,0.37062785]
["bitfinex","BTCUSD",1769057146023,0.00068523,90063.0,90051.0,0.001]
["bitfinex","BTCUSD",1769057146441,0.00068523,90063.0,90050.0,0.37062785]
["bitfinex","BTCUSD",1769057146887,0.00068523,90063.0,90050.0,0.37162785]
["bitfinex","BTCUSD",1769057147104,0.00068523,90063.0,90050.0,0.37142404]
["bitfinex","BTCUSD",1769057147787,0.00068523,90063.0,90050.0,0.37042404]
["bitfinex","BTCUSD",1769057148560,0.00068523,90063.0,90050.0,0.38152898]
["bitfinex","BTCUSD",1769057149141,0.00068523,90063.0,90051.0,0.001]
["bitfinex","BTCUSD",1769057149576,0.00068523,90063.0,90051.0,0.59909663]
["bitfinex","BTCUSD",1769057149894,0.00068523,90063.0,90055.0,0.59909663]
["bitfinex","BTCUSD",1769057150099,0.00068523,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769057150327,0.00068523,90063.0,90050.0,0.98062561]
["bitfinex","BTCUSD",1769057150466,0.00068523,90063.0,90050.0,0.96952067]
["bitfinex","BTCUSD",1769057150665,0.00068523,90063.0,90051.0,0.001]
["bitfinex","BTCUSD",1769057151274,0.00068523,90063.0,90051.0,0.01210481]
["bitfinex","BTCUSD",1769057152001,0.00068523,90063.0,90050.0,0.98062561]
["bitfinex","BTCUSD",1769057152147,0.00068523,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769057153124,0.00068523,90063.0,90050.0,0.98162561]
["bitfinex","BTCUSD",1769057153654,0.00068523,90063.0,90050.0,0.98062561]
["bitfinex","BTCUSD",1769057154131,0.00068523,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769057154711,0.00068523,90063.0,90051.0,0.01210481]
["bitfinex","BTCUSD",1769057155211,0.00068523,90063.0,90050.0,0.98062561]
["bitfinex","BTCUSD",1769057155532,0.06437554,90063.0,90050.0,0.001]
["bitfinex","BTCUSD",1769057155807,0.009,90050.0,90041.0,0.13472]
["bitfinex","BTCUSD",1769057155984,0.64461789,90050.0,90035.0,0.13472]
["bitfinex","BTCUSD",1769057156135,0.70007968,90050.0,90036.0,0.02393334]
["bitfinex","BTCUSD",1769057156336,0.70007968,90050.0,90037.0,0.02393334]
["bitfinex","BTCUSD",1769057156725,0.70007968,90050.0,90035.0,0.14582679]
["bitfinex","BTCUSD",1769057156726,0.70007968,90050.0,90038.0,0.02393334]
["bitfinex","BTCUSD",1769057156917,0.70007968,90050.0,90039.0,0.02393334]
["bitfinex","BTCUSD",1769057157059,0.70007968,90050.0,90040.0,0.02393334]
["bitfinex","BTCUSD",1769057157266,0.70007968,90050.0,90041.0,0.02393334]
["bitfinex","BTCUSD",1769057157515,0.70007968,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769057157516,0.70007968,90050.0,90042.0,0.02393334]
["bitfinex","BTCUSD",1769057157694,0.70007968,90050.0,90043.0,0.02393334]
["bitfinex","BTCUSD",1769057157881,0.70007968,90050.0,90044.0,0.02393334]
["bitfinex","BTCUSD",1769057158081,0.06446179,90050.0,90045.0,0.02395913]
["bitfinex","BTCUSD",1769057158420,0.63561789,90055.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769057158620,0.63561789,90055.0,90038.0,0.02395913]
["bitfinex","BTCUSD",1769057158832,0.63561789,90055.0,90039.0,0.02395913]
["bitfinex","BTCUSD",1769057158987,0.63561789,90055.0,90040.0,0.02395913]
["bitfinex","BTCUSD",1769057159191,0.63561789,90055.0,90035.0,0.13472]
["bitfinex","BTCUSD",1769057159192,0.73622208,90054.0,90041.0,0.02395913]
["bitfinex","BTCUSD",1769057159392,0.73622208,90054.0,90042.0,0.02395913]
["bitfinex","BTCUSD",1769057159590,0.73622208,90054.0,90043.0,0.02395913]
["bitfinex","BTCUSD",1769057159795,0.73622208,90054.0,90044.0,0.02395913]
["bitfinex","BTCUSD",1769057159998,0.73622208,90054.0,90045.0,0.02395913]
["bitfinex","BTCUSD",1769057160199,0.63561789,90052.0,90035.0,0.14582679]
["bitfinex","BTCUSD",1769057160398,0.63561789,90052.0,90036.0,0.02396054]
["bitfinex","BTCUSD",1769057160656,0.63561789,90052.0,90037.0,0.02396054]
["bitfinex","BTCUSD",1769057160796,0.63561789,90052.0,90038.0,0.02396054]
["bitfinex","BTCUSD",1769057161006,0.63561789,90052.0,90039.0,0.02396054]
["bitfinex","BTCUSD",1769057161198,0.07460462,90051.0,90040.0,0.02396054]
["bitfinex","BTCUSD",1769057161401,0.07460462,90051.0,90041.0,0.02396054]
["bitfinex","BTCUSD",1769057161649,0.07460462,90051.0,90042.0,0.02396054]
["bitfinex","BTCUSD",1769057161845,0.07460462,90051.0,90043.0,0.02396054]
["bitfinex","BTCUSD",1769057161991,0.07460462,90051.0,90044.0,0.02396054]
["bitfinex","BTCUSD",1769057162191,0.08206508,90050.0,90045.0,0.02396054]
["bitfinex","BTCUSD",1769057162484,0.08206508,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769057162662,0.08206508,90050.0,90038.0,0.02395674]
["bitfinex","BTCUSD",1769057162858,0.08206508,90050.0,90039.0,0.02395674]
["bitfinex","BTCUSD",1769057163063,0.08206508,90050.0,90040.0,0.02395674]
["bitfinex","BTCUSD",1769057163263,0.08030736,90049.0,90041.0,0.02395674]
["bitfinex","BTCUSD",1769057163474,0.08030736,90049.0,90042.0,0.02395674]
["bitfinex","BTCUSD",1769057163627,0.08030736,90049.0,90043.0,0.02395674]
["bitfinex","BTCUSD",1769057163840,0.08030736,90049.0,90044.0,0.02395674]
["bitfinex","BTCUSD",1769057164047,0.08030736,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769057164048,0.62585553,90052.0,90045.0,0.02395674]
["bitfinex","BTCUSD",1769057164295,0.62585553,90052.0,90047.0,0.02992697]
["bitfinex","BTCUSD",1769057164632,0.62585553,90052.0,90048.0,0.02395674]
["bitfinex","BTCUSD",1769057164831,0.62585553,90052.0,90047.0,0.02992697]
["bitfinex","BTCUSD",1769057164832,0.62585553,90052.0,90049.0,0.02395674]
["bitfinex","BTCUSD",1769057165037,0.62585553,90052.0,90047.0,0.02992697]
["bitfinex","BTCUSD",1769057165038,0.62585553,90052.0,90050.0,0.02395674]
["bitfinex","BTCUSD",1769057165189,0.62585553,90052.0,90051.0,0.02395674]
["bitfinex","BTCUSD",1769057165766,0.61628842,90059.0,90051.0,0.02395674]
["bitfinex","BTCUSD",1769057165966,0.09873977,90058.0,90052.0,0.02395674]
["bitfinex","BTCUSD",1769057166318,0.60828842,90057.0,90053.0,0.02395674]
["bitfinex","BTCUSD",1769057166616,0.60828842,90057.0,90046.0,0.02992697]
["bitfinex","BTCUSD",1769057166617,0.60828842,90057.0,90054.0,0.02395674]
["bitfinex","BTCUSD",1769057166818,0.60828842,90057.0,90055.0,0.02395674]
["bitfinex","BTCUSD",1769057167145,0.60828842,90057.0,90056.0,0.02395674]
["bitfinex","BTCUSD",1769057169166,0.60828842,90057.0,90044.0,0.02992697]
["bitfinex","BTCUSD",1769057169365,0.06089737,90056.0,90044.0,0.02992697]
["bitfinex","BTCUSD",1769057169572,0.06089737,90056.0,90043.0,0.02992697]
["bitfinex","BTCUSD",1769057170811,0.66134579,90056.0,90043.0,0.02992697]
["bitfinex","BTCUSD",1769057173211,0.66134579,90056.0,90042.0,0.02992697]
["bitfinex","BTCUSD",1769057173972,0.66134579,90056.0,90044.0,0.02992697]
["bitfinex","BTCUSD",1769057174178,0.10317698,90055.0,90044.0,0.02992697]
["bitfinex","BTCUSD",1769057174352,0.60044842,90054.0,90044.0,0.02992697]
["bitfinex","BTCUSD",1769057175347,0.60044842,90053.0,90043.0,0.02992697]
["bitfinex","BTCUSD",1769057175475,0.59444393,90043.0,90034.0,0.0399243]
["bitfinex","BTCUSD",1769057175674,0.59444393,90043.0,90030.0,0.0399243]
["bitfinex","BTCUSD",1769057175873,0.59444393,90043.0,90029.0,0.0399243]
["bitfinex","BTCUSD",1769057176078,0.59444393,90051.0,90029.0,0.0399243]
["bitfinex","BTCUSD",1769057176320,0.59444393,90051.0,90030.0,0.0510317]
["bitfinex","BTCUSD",1769057176663,0.59444393,90049.0,90030.0,0.0510317]
["bitfinex","BTCUSD",1769057176817,0.59444393,90049.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769057177420,0.59444393,90049.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769057177665,0.59444393,90049.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769057177981,0.59444393,90049.0,90029.0,0.05103183]
["bitfinex","BTCUSD",1769057178134,0.70487223,90049.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769057178476,0.06613458,90052.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769057178676,0.59444393,90054.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769057178971,0.59444393,90054.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769057179347,0.59444393,90054.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769057179530,0.59444393,90054.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769057179730,0.1803,90059.0,90037.0,0.62058981]
["bitfinex","BTCUSD",1769057180273,0.00068523,90063.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057180527,0.00068523,90063.0,90050.0,0.37042404]
["bitfinex","BTCUSD",1769057180733,0.00068523,90063.0,90052.0,0.62058981]
["bitfinex","BTCUSD",1769057183111,0.00068523,90063.0,90052.0,0.62158981]
["bitfinex","BTCUSD",1769057183510,0.00068523,90063.0,90052.0,0.62058981]
["bitfinex","BTCUSD",1769057183936,0.00068523,90063.0,90052.0,0.62158981]
["bitfinex","BTCUSD",1769057185852,0.00068523,90063.0,90052.0,0.62058981]
["bitfinex","BTCUSD",1769057186192,0.00068523,90063.0,90052.0,0.62158981]
["bitfinex","BTCUSD",1769057186522,0.00068523,90063.0,90052.0,0.62058981]
["bitfinex","BTCUSD",1769057186954,0.00068523,90063.0,90052.0,0.62158981]
["bitfinex","BTCUSD",1769057187158,0.01428575,90063.0,90052.0,0.001]
["bitfinex","BTCUSD",1769057187312,0.5715756,90061.0,90041.0,0.0399243]
["bitfinex","BTCUSD",1769057187508,0.5715756,90061.0,90040.0,0.0399243]
["bitfinex","BTCUSD",1769057187778,0.5715756,90059.0,90040.0,0.0399243]
["bitfinex","BTCUSD",1769057188133,0.5715756,90059.0,90041.0,0.0399243]
["bitfinex","BTCUSD",1769057188336,0.5715756,90059.0,90040.0,0.0399243]
["bitfinex","BTCUSD",1769057188962,0.5705856,90049.0,90035.0,0.0399243]
["bitfinex","BTCUSD",1769057191345,0.5705856,90049.0,90036.0,0.0399243]
["bitfinex","BTCUSD",1769057191589,0.37042404,90060.0,90036.0,0.0399243]
["bitfinex","BTCUSD",1769057191799,1.6509,90059.0,90037.0,0.64851847]
["bitfinex","BTCUSD",1769057192016,0.5705856,90057.0,90036.0,0.0399243]
["bitfinex","BTCUSD",1769057192447,0.5705856,90055.0,90037.0,0.0399243]
["bitfinex","BTCUSD",1769057193315,0.5705856,90055.0,90038.0,0.0399243]
["bitfinex","BTCUSD",1769057194441,1.0611,90059.0,90039.0,0.64851847]
["bitfinex","BTCUSD",1769057194612,1.6316856,90059.0,90039.0,0.64851847]
["bitfinex","BTCUSD",1769057194791,0.6810139,90058.0,90039.0,0.64851847]
["bitfinex","BTCUSD",1769057199566,0.00068523,90063.0,90049.0,0.64851847]
["bitfinex","BTCUSD",1769057199788,0.00068523,90063.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769057200017,0.00068523,90063.0,90044.0,0.64851847]
["bitfinex","BTCUSD",1769057200302,0.00068523,90063.0,90044.0,0.65962415]
["bitfinex","BTCUSD",1769057200493,0.37042404,90060.0,90034.0,0.01124831]
["bitfinex","BTCUSD",1769057200704,0.68142448,90059.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769057200913,0.68142448,90059.0,90035.0,0.65962526]
["bitfinex","BTCUSD",1769057201122,0.68142448,90057.0,90035.0,0.65962526]
["bitfinex","BTCUSD",1769057201845,0.68142448,90057.0,90035.0,0.64851847]
["bitfinex","BTCUSD",1769057202431,0.68142448,90057.0,90035.0,0.65962526]
["bitfinex","BTCUSD",1769057202633,0.68142448,90057.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769057202879,0.00068523,90063.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057203045,0.00068523,90063.0,90048.0,0.64851847]
["bitfinex","BTCUSD",1769057206279,0.00068523,90063.0,90048.0,0.64951847]
["bitfinex","BTCUSD",1769057206811,0.00068523,90063.0,90048.0,0.64851847]
["bitfinex","BTCUSD",1769057208069,0.00068523,90063.0,90048.0,0.64951847]
["bitfinex","BTCUSD",1769057208795,0.00068523,90063.0,90048.0,0.64851847]
["bitfinex","BTCUSD",1769057209235,0.00068523,90063.0,90037.0,0.05553249]
["bitfinex","BTCUSD",1769057209236,0.00068523,90063.0,90035.0,0.0399243]
["bitfinex","BTCUSD",1769057209237,0.37044729,90058.0,90035.0,0.0399243]
["bitfinex","BTCUSD",1769057209438,0.00899999,90048.0,90033.0,0.64851847]
["bitfinex","BTCUSD",1769057209651,0.68160032,90054.0,90038.0,0.0399243]
["bitfinex","BTCUSD",1769057209980,0.68160032,90054.0,90033.0,0.64851847]
["bitfinex","BTCUSD",1769057209981,0.68160032,90054.0,90037.0,0.0399243]
["bitfinex","BTCUSD",1769057210184,0.37044729,90050.0,90037.0,0.0399243]
["bitfinex","BTCUSD",1769057210382,0.68160032,90049.0,90036.0,0.0399243]
["bitfinex","BTCUSD",1769057210782,0.68160032,90049.0,90037.0,0.0399243]
["bitfinex","BTCUSD",1769057212122,0.68160032,90058.0,90037.0,0.0399243]
["bitfinex","BTCUSD",1769057212315,0.68160032,90058.0,90040.0,0.37044729]
["bitfinex","BTCUSD",1769057212515,0.37044729,90060.0,90042.0,0.64851847]
["bitfinex","BTCUSD",1769057212779,0.00068523,90063.0,90042.0,0.64851847]
["bitfinex","BTCUSD",1769057213022,0.68228555,90063.0,90042.0,0.64851847]
["bitfinex","BTCUSD",1769057213223,0.09064038,90062.0,90042.0,0.64851847]
["bitfinex","BTCUSD",1769057213416,0.68160032,90062.0,90042.0,0.64851847]
["bitfinex","BTCUSD",1769057215487,0.68160032,90062.0,90043.0,0.10676335]
["bitfinex","BTCUSD",1769057215664,0.68160032,90062.0,90043.0,0.75528182]
["bitfinex","BTCUSD",1769057217940,0.68160032,90062.0,90043.0,0.64851847]
["bitfinex","BTCUSD",1769057222310,0.00068523,90063.0,90050.0,0.37044729]
["bitfinex","BTCUSD",1769057222897,0.00068523,90063.0,90052.0,0.6653103]
["bitfinex","BTCUSD",1769057224393,0.00068523,90063.0,90052.0,0.67641499]
["bitfinex","BTCUSD",1769057224555,0.00068523,90063.0,90052.0,0.6653103]
["bitfinex","BTCUSD",1769057225157,0.00068523,90063.0,90052.0,0.66522339]
["bitfinex","BTCUSD",1769057232354,0.00068523,90063.0,90052.0,0.67632808]
["bitfinex","BTCUSD",1769057233270,0.00068523,90063.0,90052.0,0.66522339]
["bitfinex","BTCUSD",1769057233478,0.00068523,90063.0,90052.0,0.77565169]
["bitfinex","BTCUSD",1769057237444,0.00068523,90063.0,90052.0,0.66522339]
["bitfinex","BTCUSD",1769057239347,0.00068523,90063.0,90051.0,0.02988391]
["bitfinex","BTCUSD",1769057240105,0.01110346,90062.0,90051.0,0.02988391]
["bitfinex","BTCUSD",1769057240278,0.67866477,90060.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057240427,0.67866477,90058.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057241050,0.00068523,90063.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057241051,0.67935,90063.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057247029,0.37044729,90060.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057247232,0.67935,90063.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057248535,0.67866477,90059.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057248735,0.78475485,90058.0,90044.0,0.13472]
["bitfinex","BTCUSD",1769057249191,0.78475485,90058.0,90044.0,0.13463311]
["bitfinex","BTCUSD",1769057250049,0.78475485,90058.0,90037.0,0.14668765]
["bitfinex","BTCUSD",1769057250232,0.78475485,90058.0,90039.0,0.0399243]
["bitfinex","BTCUSD",1769057250789,0.78475485,90058.0,90039.0,0.7052346]
["bitfinex","BTCUSD",1769057251028,0.06927507,90057.0,90039.0,0.7052346]
["bitfinex","BTCUSD",1769057251202,0.67866477,90056.0,90039.0,0.7052346]
["bitfinex","BTCUSD",1769057251727,0.0003752,90068.0,90047.0,0.69103633]
["bitfinex","BTCUSD",1769057252590,0.0003752,90068.0,90050.0,0.37044729]
["bitfinex","BTCUSD",1769057253066,0.65113886,90068.0,90050.0,0.37044729]
["bitfinex","BTCUSD",1769057254013,0.65113886,90068.0,90047.0,0.69103633]
["bitfinex","BTCUSD",1769057255039,0.0003752,90068.0,90049.0,0.69103633]
["bitfinex","BTCUSD",1769057255251,0.0003752,90068.0,90051.0,0.69103633]
["bitfinex","BTCUSD",1769057259821,0.0003752,90068.0,90051.0,0.69094944]
["bitfinex","BTCUSD",1769057260025,0.0003752,90068.0,90050.0,0.37044729]
["bitfinex","BTCUSD",1769057260225,0.65096366,90067.0,90050.0,0.37044729]
["bitfinex","BTCUSD",1769057260859,0.65096366,90067.0,90046.0,0.69103633]
["bitfinex","BTCUSD",1769057261060,0.65117036,90067.0,90046.0,0.69103633]
["bitfinex","BTCUSD",1769057265041,0.01150954,90067.0,90046.0,0.69103633]
["bitfinex","BTCUSD",1769057265239,0.65076366,90062.0,90043.0,0.0399243]
["bitfinex","BTCUSD",1769057265449,0.65076366,90062.0,90042.0,0.0399243]
["bitfinex","BTCUSD",1769057266430,0.65076366,90062.0,90043.0,0.0399243]
["bitfinex","BTCUSD",1769057270256,0.65076366,90062.0,90044.0,0.0399243]
["bitfinex","BTCUSD",1769057270991,0.65076366,90062.0,90043.0,0.0399243]
["bitfinex","BTCUSD",1769057271381,0.06631583,90061.0,90043.0,0.0399243]
["bitfinex","BTCUSD",1769057271784,0.71707949,90061.0,90043.0,0.0399243]
["bitfinex","BTCUSD",1769057280450,0.71738892,90056.0,90037.0,0.03989046]
["bitfinex","BTCUSD",1769057280636,0.65076366,90056.0,90039.0,0.10676335]
["bitfinex","BTCUSD",1769057280843,0.37046994,90060.0,90039.0,0.10676335]
["bitfinex","BTCUSD",1769057281058,0.37046994,90060.0,90039.0,0.78936402]
["bitfinex","BTCUSD",1769057281452,0.37046994,90060.0,90039.0,0.18681992]
["bitfinex","BTCUSD",1769057281660,0.37046994,90060.0,90040.0,0.67443486]
["bitfinex","BTCUSD",1769057286853,0.37046994,90060.0,90040.0,1.0449048]
["bitfinex","BTCUSD",1769057287057,0.37046994,90060.0,90041.0,0.67443486]
["bitfinex","BTCUSD",1769057293484,1.02116301,90060.0,90041.0,0.67443486]
["bitfinex","BTCUSD",1769057293686,0.37046994,90060.0,90041.0,0.67443486]
["bitfinex","BTCUSD",1769057293887,0.37046994,90060.0,90041.0,0.7418878]
["bitfinex","BTCUSD",1769057296523,0.37046994,90060.0,90041.0,0.67443486]
["bitfinex","BTCUSD",1769057296749,0.65069307,90059.0,90041.0,0.67443486]
["bitfinex","BTCUSD",1769057300378,0.65069307,90059.0,90045.0,0.02992062]
["bitfinex","BTCUSD",1769057302465,0.65069307,90059.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057303514,0.37046994,90060.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057306840,0.65069307,90059.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057308454,0.65069307,90059.0,90047.0,0.02992062]
["bitfinex","BTCUSD",1769057313355,0.65069307,90059.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057320280,0.13472,90058.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057322507,0.14582395,90058.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057325385,0.13472,90058.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057325590,0.14582395,90058.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057325937,0.13472,90058.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057326276,0.14582395,90058.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057328089,0.6617969,90059.0,90046.0,0.02992062]
["bitfinex","BTCUSD",1769057328299,0.01110457,90053.0,90035.0,0.0399996]
["bitfinex","BTCUSD",1769057328501,0.65069307,90044.0,90035.0,9.45e-05]
["bitfinex","BTCUSD",1769057328651,0.66179875,90044.0,90035.0,9.45e-05]
["bitfinex","BTCUSD",1769057328852,0.65069307,90043.0,90035.0,9.45e-05]
["bitfinex","BTCUSD",1769057329067,0.08061694,90042.0,90035.0,9.45e-05]
["bitfinex","BTCUSD",1769057330039,0.65059951,90041.0,90027.0,0.0399051]
["bitfinex","BTCUSD",1769057330236,0.65059951,90041.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769057330237,0.65059951,90041.0,90024.0,0.0399051]
["bitfinex","BTCUSD",1769057330692,0.65059951,90041.0,90023.0,0.14666845]
["bitfinex","BTCUSD",1769057331289,0.65059951,90041.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769057331986,0.01110555,90045.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769057331987,0.37046994,90040.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769057332183,0.65004614,90039.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769057338372,0.65004614,90039.0,90023.0,0.14666845]
["bitfinex","BTCUSD",1769057339253,0.65004614,90039.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769057340296,0.65004614,90039.0,90023.0,0.14666845]
["bitfinex","BTCUSD",1769057344061,0.65004614,90039.0,90023.0,0.0399051]
["bitfinex","BTCUSD",1769057344537,0.65004614,90039.0,90022.0,0.14666845]
["bitfinex","BTCUSD",1769057348811,0.65004614,90039.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769057348998,0.01110432,90055.0,90022.0,0.14666845]
["bitfinex","BTCUSD",1769057348999,0.33623203,90057.0,90036.0,0.10676335]
["bitfinex","BTCUSD",1769057349181,0.0335465,90075.0,90036.0,0.10676335]
["bitfinex","BTCUSD",1769057349182,0.63863343,90071.0,90046.0,0.64191311]
["bitfinex","BTCUSD",1769057349373,0.13496,90068.0,90050.0,0.10676335]
["bitfinex","BTCUSD",1769057349576,0.13496,90068.0,90051.0,0.64191311]
["bitfinex","BTCUSD",1769057349798,0.13496,90068.0,90052.0,0.1104283]
["bitfinex","BTCUSD",1769057352008,0.13496,90068.0,90051.0,0.64291311]
["bitfinex","BTCUSD",1769057352212,0.13496,90068.0,90051.0,0.64191311]
["bitfinex","BTCUSD",1769057357200,0.0002,90068.0,90051.0,0.64191311]
["bitfinex","BTCUSD",1769057361686,0.0002,90068.0,90051.0,0.65301792]
["bitfinex","BTCUSD",1769057361890,0.0002,90068.0,90051.0,0.64191311]
["bitfinex","BTCUSD",1769057362093,0.0002,90068.0,90051.0,0.75094449]
["bitfinex","BTCUSD",1769057362498,0.0002,90068.0,90051.0,0.64191311]
["bitfinex","BTCUSD",1769057362854,0.0002,90068.0,90051.0,0.64291311]
["bitfinex","BTCUSD",1769057363349,0.0002,90068.0,90051.0,0.64191311]
["bitfinex","BTCUSD",1769057367166,0.0002,90068.0,90051.0,0.64156742]
["bitfinex","BTCUSD",1769057367378,0.0002,90068.0,90051.0,0.64122173]
["bitfinex","BTCUSD",1769057367691,0.0002,90068.0,90051.0,0.75018382]
["bitfinex","BTCUSD",1769057368465,0.0002,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769057368667,0.0002,90068.0,90053.0,0.64191311]
["bitfinex","BTCUSD",1769057385709,0.0002,90068.0,90057.0,0.74806132]
["bitfinex","BTCUSD",1769057386054,0.00042063,90067.0,90058.0,0.68143703]
["bitfinex","BTCUSD",1769057386266,0.00042063,90067.0,90059.0,0.1104283]
["bitfinex","BTCUSD",1769057387534,0.00042063,90067.0,90059.0,0.21719165]
["bitfinex","BTCUSD",1769057387727,0.00023428,90078.0,90067.0,0.68143703]
["bitfinex","BTCUSD",1769057389109,0.00023428,90078.0,90067.0,0.68109129]
["bitfinex","BTCUSD",1769057393699,0.00023428,90078.0,90067.0,0.68102423]
["bitfinex","BTCUSD",1769057396826,0.00023428,90078.0,90060.0,0.37030781]
["bitfinex","BTCUSD",1769057397044,0.63859263,90074.0,90060.0,0.04102129]
["bitfinex","BTCUSD",1769057397390,0.00023428,90078.0,90055.0,0.68143703]
["bitfinex","BTCUSD",1769057397526,0.00023428,90078.0,90055.0,0.68192226]
["bitfinex","BTCUSD",1769057397728,0.00023428,90078.0,90060.0,0.37030781]
["bitfinex","BTCUSD",1769057400457,0.00023428,90078.0,90061.0,0.68143703]
["bitfinex","BTCUSD",1769057401275,0.00023428,90078.0,90062.0,0.1104283]
["bitfinex","BTCUSD",1769057401459,0.00023428,90078.0,90062.0,0.60473824]
["bitfinex","BTCUSD",1769057406154,0.00023428,90078.0,90060.0,0.37030781]
["bitfinex","BTCUSD",1769057406155,0.0001506,90085.0,90065.0,0.37030781]
["bitfinex","BTCUSD",1769057406306,0.0001506,90085.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769057406307,0.0001506,90085.0,90070.0,0.37030781]
["bitfinex","BTCUSD",1769057406512,0.0001506,90085.0,90071.0,0.09750461]
["bitfinex","BTCUSD",1769057407056,0.0001506,90085.0,90071.0,0.61584059]
["bitfinex","BTCUSD",1769057407349,0.0001506,90085.0,90075.0,0.37030781]
["bitfinex","BTCUSD",1769057407551,0.0001506,90085.0,90073.0,0.60473824]
["bitfinex","BTCUSD",1769057408750,0.0001506,90085.0,90075.0,0.37030781]
["bitfinex","BTCUSD",1769057408959,0.0001506,90085.0,90073.0,0.60473824]
["bitfinex","BTCUSD",1769057409871,0.0001506,90085.0,90074.0,0.11786533]
["bitfinex","BTCUSD",1769057410049,0.0001506,90085.0,90075.0,0.97504605]
["bitfinex","BTCUSD",1769057410257,0.0001506,90085.0,90075.0,0.60473824]
["bitfinex","BTCUSD",1769057410462,0.0001506,90085.0,90074.0,0.11786533]
["bitfinex","BTCUSD",1769057410664,0.0001506,90085.0,90074.0,0.60473824]
["bitfinex","BTCUSD",1769057411052,0.0001506,90085.0,90074.0,0.61584022]
["bitfinex","BTCUSD",1769057411590,0.0001506,90085.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769057411771,0.0001506,90085.0,90074.0,0.61584022]
["bitfinex","BTCUSD",1769057412170,0.0001506,90085.0,90074.0,0.60473824]
["bitfinex","BTCUSD",1769057412576,0.0001506,90085.0,90074.0,0.61584022]
["bitfinex","BTCUSD",1769057413085,0.0001506,90085.0,90074.0,0.61684022]
["bitfinex","BTCUSD",1769057413316,0.0001506,90085.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769057413488,0.0001506,90085.0,90074.0,0.60473824]
["bitfinex","BTCUSD",1769057413734,0.0001506,90085.0,90071.0,0.1178657]
["bitfinex","BTCUSD",1769057413735,0.0001506,90094.0,90075.0,0.48073611]
["bitfinex","BTCUSD",1769057413856,0.0001506,90103.0,90085.0,0.17351769]
["bitfinex","BTCUSD",1769057414062,0.0001506,90103.0,90094.0,0.60473824]
["bitfinex","BTCUSD",1769057414261,0.0001506,90103.0,90093.0,0.38140745]
["bitfinex","BTCUSD",1769057414464,0.0001506,90103.0,90094.0,0.651759]
["bitfinex","BTCUSD",1769057415206,0.0002961,90103.0,90094.0,0.651759]
["bitfinex","BTCUSD",1769057415569,0.0001455,90103.0,90094.0,0.651759]
["bitfinex","BTCUSD",1769057415766,0.0001455,90103.0,90094.0,0.04702076]
["bitfinex","BTCUSD",1769057415989,0.0001455,90103.0,90094.0,0.651759]
["bitfinex","BTCUSD",1769057416155,0.0001455,90103.0,90095.0,0.10442672]
["bitfinex","BTCUSD",1769057417089,0.0001838,90117.0,90099.0,0.61583714]
["bitfinex","BTCUSD",1769057417283,0.0001838,90117.0,90101.0,0.60473824]
["bitfinex","BTCUSD",1769057421302,0.0001838,90117.0,90101.0,0.61583689]
["bitfinex","BTCUSD",1769057421541,0.0001838,90117.0,90103.0,0.61583664]
["bitfinex","BTCUSD",1769057421811,0.00041789,90128.0,90108.0,0.60473824]
["bitfinex","BTCUSD",1769057422249,0.65325696,90127.0,90108.0,0.60473824]
["bitfinex","BTCUSD",1769057422979,0.37030781,90120.0,90098.0,0.60473824]
["bitfinex","BTCUSD",1769057423166,0.65325696,90119.0,90100.0,0.10676335]
["bitfinex","BTCUSD",1769057423813,0.65325696,90119.0,90098.0,0.60473824]
["bitfinex","BTCUSD",1769057424016,0.65325696,90119.0,90099.0,0.10676335]
["bitfinex","BTCUSD",1769057424224,0.65325696,90119.0,90099.0,0.1064176]
["bitfinex","BTCUSD",1769057424426,0.65325696,90119.0,90099.0,0.10676335]
["bitfinex","BTCUSD",1769057424957,0.65325696,90119.0,90098.0,0.60473824]
["bitfinex","BTCUSD",1769057425251,0.65325696,90119.0,90099.0,0.10676335]
["bitfinex","BTCUSD",1769057425480,0.05548346,90117.0,90098.0,0.60473824]
["bitfinex","BTCUSD",1769057425596,0.65260851,90116.0,90096.0,0.13468]
["bitfinex","BTCUSD",1769057425799,0.66370531,90116.0,90096.0,0.13468]
["bitfinex","BTCUSD",1769057426004,0.65260851,90116.0,90096.0,0.13468]
["bitfinex","BTCUSD",1769057426407,0.65260851,90114.0,90096.0,0.13468]
["bitfinex","BTCUSD",1769057427350,0.1104283,90113.0,90096.0,0.13468]
["bitfinex","BTCUSD",1769057427559,0.65260851,90114.0,90096.0,0.13468]
["bitfinex","BTCUSD",1769057430662,0.65260851,90114.0,90096.0,0.73941824]
["bitfinex","BTCUSD",1769057430939,0.65260851,90103.0,90090.0,0.0001838]
["bitfinex","BTCUSD",1769057431140,0.01109828,90104.0,90090.0,0.0003293]
["bitfinex","BTCUSD",1769057431141,0.65260851,90099.0,90090.0,0.0003293]
["bitfinex","BTCUSD",1769057431521,0.37030781,90100.0,90079.0,0.0001838]
["bitfinex","BTCUSD",1769057431690,0.5971577,90097.0,90079.0,0.0001838]
["bitfinex","BTCUSD",1769057432722,0.5971577,90094.0,90079.0,0.0001838]
["bitfinex","BTCUSD",1769057436190,0.5971577,90094.0,90081.0,0.00022005]
["bitfinex","BTCUSD",1769057436550,0.09898086,90093.0,90081.0,0.00022005]
["bitfinex","BTCUSD",1769057436769,0.5971577,90094.0,90081.0,0.00022005]
["bitfinex","BTCUSD",1769057439083,0.5971577,90094.0,90079.0,0.0001838]
["bitfinex","BTCUSD",1769057439340,0.5971577,90094.0,90079.0,5.813e-05]
["bitfinex","BTCUSD",1769057439765,0.60825721,90094.0,90078.0,0.02831874]
["bitfinex","BTCUSD",1769057440166,0.5971577,90094.0,90071.0,0.73887632]
["bitfinex","BTCUSD",1769057440441,0.707586,90093.0,90071.0,0.73887632]
["bitfinex","BTCUSD",1769057440781,0.707586,90093.0,90076.0,0.0399051]
["bitfinex","BTCUSD",1769057441006,0.5971577,90093.0,90076.0,0.63211297]
["bitfinex","BTCUSD",1769057441187,0.5971577,90093.0,90077.0,0.0399051]
["bitfinex","BTCUSD",1769057442190,0.5971577,90093.0,90078.0,0.0399051]
["bitfinex","BTCUSD",1769057442821,0.5971577,90093.0,90070.0,0.37030781]
["bitfinex","BTCUSD",1769057442822,0.5971577,90089.0,90068.0,0.13464]
["bitfinex","BTCUSD",1769057443031,0.59703254,90089.0,90071.0,0.10676335]
["bitfinex","BTCUSD",1769057443389,0.01110025,90088.0,90071.0,0.10676335]
["bitfinex","BTCUSD",1769057443605,0.59703254,90087.0,90071.0,0.10676335]
["bitfinex","BTCUSD",1769057443840,0.59703254,90080.0,90058.0,0.05988645]
["bitfinex","BTCUSD",1769057444160,0.59703254,90080.0,90058.0,0.59220787]
["bitfinex","BTCUSD",1769057444684,0.60813378,90080.0,90058.0,0.59220787]
["bitfinex","BTCUSD",1769057444893,0.59703254,90080.0,90058.0,0.59220787]
["bitfinex","BTCUSD",1769057450653,0.59703254,90075.0,90055.0,0.13468]
["bitfinex","BTCUSD",1769057450811,0.96734035,90070.0,90054.0,0.0001865]
["bitfinex","BTCUSD",1769057451014,0.59703254,90070.0,90054.0,0.0001865]
["bitfinex","BTCUSD",1769057451962,0.59703254,90070.0,90054.0,0.00025653]
["bitfinex","BTCUSD",1769057453158,0.59703254,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057453431,0.63628297,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057456568,1.006682,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057457277,0.63628297,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057458246,1.006682,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057458466,0.63628297,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057460384,0.59703254,90070.0,90054.0,0.5924644]
["bitfinex","BTCUSD",1769057460606,0.59703254,90070.0,90055.0,0.10676335]
["bitfinex","BTCUSD",1769057461278,0.01528829,90074.0,90055.0,0.10676335]
["bitfinex","BTCUSD",1769057461524,0.37039903,90080.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769057461735,0.37039903,90080.0,90058.0,0.62719011]
["bitfinex","BTCUSD",1769057461930,0.58211443,90085.0,90061.0,0.61608616]
["bitfinex","BTCUSD",1769057463385,0.01109951,90094.0,90070.0,0.37039903]
["bitfinex","BTCUSD",1769057463571,0.13468,90084.0,90071.0,0.61608616]
["bitfinex","BTCUSD",1769057464734,0.13468,90084.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769057464735,0.13468,90084.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057464988,0.71736011,90095.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057465420,0.1104283,90094.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057465624,0.71736011,90095.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057466248,0.58211443,90089.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769057466423,0.58211443,90089.0,90064.0,0.61608616]
["bitfinex","BTCUSD",1769057466624,0.37039903,90090.0,90070.0,0.61608616]
["bitfinex","BTCUSD",1769057466804,0.13524568,90095.0,90070.0,0.61608616]
["bitfinex","BTCUSD",1769057467014,0.1104283,90094.0,90070.0,0.62718863]
["bitfinex","BTCUSD",1769057467214,0.1104283,90094.0,90070.0,0.61608616]
["bitfinex","BTCUSD",1769057467604,0.1104283,90094.0,90070.0,0.62718863]
["bitfinex","BTCUSD",1769057467805,0.58211443,90093.0,90073.0,0.61708616]
["bitfinex","BTCUSD",1769057468245,0.58211443,90093.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057470022,0.69200022,90093.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057471648,0.69200022,90093.0,90073.0,0.61708616]
["bitfinex","BTCUSD",1769057472313,0.69200022,90093.0,90073.0,0.61608616]
["bitfinex","BTCUSD",1769057472543,0.58211443,90093.0,90073.0,0.6159124]
["bitfinex","BTCUSD",1769057474986,0.13524568,90095.0,90073.0,0.6159124]
["bitfinex","BTCUSD",1769057475414,0.13524568,90095.0,90073.0,0.6270145]
["bitfinex","BTCUSD",1769057475649,0.13524568,90095.0,90073.0,0.6159124]
["bitfinex","BTCUSD",1769057475846,0.10877591,90094.0,90073.0,0.6159124]
["bitfinex","BTCUSD",1769057476749,0.10877591,90094.0,90073.0,0.6270145]
["bitfinex","BTCUSD",1769057477043,0.10877591,90094.0,90074.0,0.61608616]
["bitfinex","BTCUSD",1769057479426,0.13524568,90095.0,90074.0,0.61608616]
["bitfinex","BTCUSD",1769057479636,0.00056568,90095.0,90081.0,0.62718728]
["bitfinex","BTCUSD",1769057479839,0.00056568,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769057480027,0.13468,90102.0,90085.0,0.61608616]
["bitfinex","BTCUSD",1769057480238,0.13468,90102.0,90087.0,0.61608616]
["bitfinex","BTCUSD",1769057480749,0.01109705,90114.0,90086.0,0.1104283]
["bitfinex","BTCUSD",1769057480750,0.0002411,90119.0,90090.0,0.37039903]
["bitfinex","BTCUSD",1769057480928,0.01065151,90119.0,90093.0,0.61608616]
["bitfinex","BTCUSD",1769057481130,0.58211443,90118.0,90093.0,0.6271858]
["bitfinex","BTCUSD",1769057481307,0.58211443,90118.0,90093.0,0.7376141]
["bitfinex","BTCUSD",1769057481718,0.58211443,90118.0,90093.0,0.72651446]
["bitfinex","BTCUSD",1769057482526,0.00038654,90119.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769057482726,0.00038654,90119.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769057482935,0.00038654,90119.0,90096.0,0.61608616]
["bitfinex","BTCUSD",1769057483133,0.00038654,90119.0,90098.0,0.61608616]
["bitfinex","BTCUSD",1769057484702,0.00038654,90119.0,90098.0,0.61591265]
["bitfinex","BTCUSD",1769057488616,0.58250097,90119.0,90098.0,0.61591265]
["bitfinex","BTCUSD",1769057489828,0.37039903,90110.0,90088.0,0.10676335]
["bitfinex","BTCUSD",1769057489995,0.58211443,90112.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769057490185,0.64032587,90111.0,90090.0,0.62718617]
["bitfinex","BTCUSD",1769057490383,0.64032587,90111.0,90090.0,0.61608616]
["bitfinex","BTCUSD",1769057491189,0.64032587,90111.0,90090.0,0.62718617]
["bitfinex","BTCUSD",1769057491587,0.64032587,90111.0,90090.0,0.61608616]
["bitfinex","BTCUSD",1769057492123,0.64032587,90111.0,90091.0,0.59735551]
["bitfinex","BTCUSD",1769057492326,0.56065036,90109.0,90088.0,0.10676335]
["bitfinex","BTCUSD",1769057492873,0.56065036,90109.0,90088.0,0.71521911]
["bitfinex","BTCUSD",1769057493072,0.56065036,90109.0,90091.0,0.59735551]
["bitfinex","BTCUSD",1769057500562,0.56065036,90109.0,90088.0,0.02978632]
["bitfinex","BTCUSD",1769057500563,0.57174803,90109.0,90088.0,0.02978632]
["bitfinex","BTCUSD",1769057500804,0.56065036,90100.0,90086.0,0.02978632]
["bitfinex","BTCUSD",1769057501749,0.01109717,90113.0,90091.0,0.59735551]
["bitfinex","BTCUSD",1769057501987,0.01109693,90115.0,90091.0,0.59735551]
["bitfinex","BTCUSD",1769057502198,0.01109693,90115.0,90091.0,0.6116325]
["bitfinex","BTCUSD",1769057502199,0.56065036,90115.0,90091.0,0.6116325]
["bitfinex","BTCUSD",1769057502862,0.56065036,90115.0,90091.0,0.59735551]
["bitfinex","BTCUSD",1769057503626,0.00014544,90119.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769057503880,0.00014544,90119.0,90093.0,0.60845515]
["bitfinex","BTCUSD",1769057504127,0.57189223,90119.0,90093.0,0.59735551]
["bitfinex","BTCUSD",1769057504386,0.01109668,90117.0,90093.0,0.59735551]
["bitfinex","BTCUSD",1769057504637,0.01109693,90115.0,90093.0,0.59735551]
["bitfinex","BTCUSD",1769057505145,0.57174716,90116.0,90093.0,0.59735551]
["bitfinex","BTCUSD",1769057505397,0.56065036,90116.0,90093.0,0.59735551]
["bitfinex","BTCUSD",1769057506685,0.56065036,90116.0,90095.0,0.59735551]
["bitfinex","BTCUSD",1769057507057,0.56065036,90116.0,90095.0,0.62714183]
["bitfinex","BTCUSD",1769057507260,0.56065036,90116.0,90097.0,0.59735551]
["bitfinex","BTCUSD",1769057508032,0.56065036,90116.0,90097.0,0.62714183]
["bitfinex","BTCUSD",1769057508512,0.56065036,90116.0,90098.0,0.02978632]
["bitfinex","BTCUSD",1769057508665,0.56065036,90116.0,90098.0,0.62714183]
["bitfinex","BTCUSD",1769057508853,0.56065036,90116.0,90099.0,0.02978632]
["bitfinex","BTCUSD",1769057509267,0.56065036,90116.0,90102.0,0.02978632]
["bitfinex","BTCUSD",1769057509779,0.56065036,90116.0,90098.0,0.59735551]
["bitfinex","BTCUSD",1769057509780,0.56065036,90116.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057509986,0.56065036,90116.0,90100.0,0.02978632]
["bitfinex","BTCUSD",1769057510229,0.56065036,90116.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057510561,0.10201411,90116.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057510760,0.57174716,90116.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057511185,0.01109656,90118.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057511388,0.01109656,90118.0,90101.0,0.62714183]
["bitfinex","BTCUSD",1769057511793,0.01109668,90117.0,90101.0,0.62714183]
["bitfinex","BTCUSD",1769057512005,0.57174692,90118.0,90101.0,0.62714183]
["bitfinex","BTCUSD",1769057513212,0.56065036,90118.0,90101.0,0.62714183]
["bitfinex","BTCUSD",1769057513537,0.57174692,90118.0,90101.0,0.62714183]
["bitfinex","BTCUSD",1769057513755,0.57174716,90116.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057514285,0.56065036,90116.0,90101.0,0.02978632]
["bitfinex","BTCUSD",1769057514904,0.56065036,90116.0,90101.0,0.02988757]
["bitfinex","BTCUSD",1769057515356,0.56065036,90116.0,90102.0,0.02988757]
["bitfinex","BTCUSD",1769057516304,0.57174716,90116.0,90102.0,0.02988757]
["bitfinex","BTCUSD",1769057517225,0.56065036,90116.0,90101.0,0.02988757]
["bitfinex","BTCUSD",1769057519846,0.57174716,90116.0,90101.0,0.02988757]
["bitfinex","BTCUSD",1769057520271,0.56065036,90116.0,90101.0,0.02988757]
["bitfinex","BTCUSD",1769057521062,0.56065036,90116.0,90090.0,0.37004746]
["bitfinex","BTCUSD",1769057521063,0.55430029,90110.0,90099.0,0.02988907]
["bitfinex","BTCUSD",1769057521275,0.55430029,90110.0,90089.0,0.60307511]
["bitfinex","BTCUSD",1769057521276,0.54495113,90107.0,90091.0,0.03983639]
["bitfinex","BTCUSD",1769057524213,0.37004746,90101.0,90091.0,0.03983639]
["bitfinex","BTCUSD",1769057524427,0.37004746,90101.0,90090.0,0.03983639]
["bitfinex","BTCUSD",1769057524744,0.37004746,90101.0,90088.0,0.03983639]
["bitfinex","BTCUSD",1769057524946,0.54495113,90105.0,90088.0,0.03983639]
["bitfinex","BTCUSD",1769057525152,0.62178836,90105.0,90088.0,0.03983639]
["bitfinex","BTCUSD",1769057525525,0.08793539,90105.0,90088.0,0.03983639]
["bitfinex","BTCUSD",1769057525727,0.08793539,90105.0,90081.0,0.06045217]
["bitfinex","BTCUSD",1769057525728,0.60044711,90097.0,90081.0,0.00056572]
["bitfinex","BTCUSD",1769057525924,0.37004746,90091.0,90081.0,0.00056572]
["bitfinex","BTCUSD",1769057526346,0.54495113,90094.0,90081.0,0.00056572]
["bitfinex","BTCUSD",1769057526622,0.54495113,90090.0,90081.0,0.00056572]
["bitfinex","BTCUSD",1769057528649,0.54495113,90090.0,90069.0,0.05988645]
["bitfinex","BTCUSD",1769057528650,0.55605114,90090.0,90069.0,0.05988645]
["bitfinex","BTCUSD",1769057528879,0.37004746,90091.0,90053.0,0.04461334]
["bitfinex","BTCUSD",1769057528880,0.54495113,90078.0,90060.0,0.05988645]
["bitfinex","BTCUSD",1769057529060,0.62178836,90078.0,90059.0,0.59731729]
["bitfinex","BTCUSD",1769057530831,0.62178836,90078.0,90053.0,0.06006565]
["bitfinex","BTCUSD",1769057530832,0.0111021,90073.0,90053.0,0.06006565]
["bitfinex","BTCUSD",1769057530965,0.07683723,90078.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057530966,0.37004746,90070.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057531166,0.54495113,90072.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057531412,0.07106009,90071.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057531989,0.37004746,90070.0,90053.0,0.00024923]
["bitfinex","BTCUSD",1769057532192,0.37004746,90070.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057532193,0.91499859,90070.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057538549,0.0001006,90076.0,90054.0,0.70408064]
["bitfinex","BTCUSD",1769057541149,0.0001006,90076.0,90054.0,0.71518508]
["bitfinex","BTCUSD",1769057541349,0.0001006,90076.0,90054.0,0.70408064]
["bitfinex","BTCUSD",1769057541504,0.0001006,90076.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769057541712,0.06660157,90088.0,90054.0,0.10676335]
["bitfinex","BTCUSD",1769057541713,0.01109964,90093.0,90068.0,0.10676335]
["bitfinex","BTCUSD",1769057541935,0.54495113,90094.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057541936,0.13468,90092.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057542467,0.37004746,90090.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057542615,0.38114747,90090.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057543049,0.01132103,90089.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057543251,0.0002209,90089.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057543519,0.01132103,90089.0,90071.0,0.59731729]
["bitfinex","BTCUSD",1769057543718,0.01110025,90088.0,90072.0,0.66772535]
["bitfinex","BTCUSD",1769057544347,0.0002209,90089.0,90072.0,0.66772535]
["bitfinex","BTCUSD",1769057544553,0.01132103,90089.0,90072.0,0.66772535]
["bitfinex","BTCUSD",1769057544716,0.0002209,90089.0,90072.0,0.66772535]
["bitfinex","BTCUSD",1769057545320,0.0002209,90089.0,90072.0,0.59731729]
["bitfinex","BTCUSD",1769057546325,0.0002209,90089.0,90074.0,0.59731729]
["bitfinex","BTCUSD",1769057551739,0.0002209,90089.0,90074.0,0.59504501]
["bitfinex","BTCUSD",1769057563109,0.0002209,90089.0,90060.0,0.1479]
["bitfinex","BTCUSD",1769057563302,0.0002209,90089.0,90064.0,0.54037671]
["bitfinex","BTCUSD",1769057563530,0.05400359,90088.0,90064.0,0.54037671]
["bitfinex","BTCUSD",1769057567978,0.06510384,90088.0,90064.0,0.54037671]
["bitfinex","BTCUSD",1769057568211,0.05400359,90088.0,90064.0,0.54037671]
["bitfinex","BTCUSD",1769057569082,0.05400359,90088.0,90071.0,0.54037671]
["bitfinex","BTCUSD",1769057569606,0.0002209,90089.0,90071.0,0.54037671]
["bitfinex","BTCUSD",1769057570156,0.0002209,90089.0,90077.0,0.10676335]
["bitfinex","BTCUSD",1769057571626,0.0239905,90096.0,90080.0,0.54037671]
["bitfinex","BTCUSD",1769057572092,0.54811888,90097.0,90080.0,0.54037671]
["bitfinex","BTCUSD",1769057572498,0.54811888,90102.0,90080.0,0.54037671]
["bitfinex","BTCUSD",1769057572801,0.02400029,90101.0,90081.0,0.64542598]
["bitfinex","BTCUSD",1769057573227,0.14640779,90104.0,90081.0,0.64542598]
["bitfinex","BTCUSD",1769057573605,0.13530951,90104.0,90081.0,0.64542598]
["bitfinex","BTCUSD",1769057573943,0.00036629,90103.0,90081.0,0.64542598]
["bitfinex","BTCUSD",1769057574558,0.00036629,90103.0,90081.0,0.6565271]
["bitfinex","BTCUSD",1769057574755,0.00036629,90103.0,90083.0,0.54037671]
["bitfinex","BTCUSD",1769057574979,0.00036629,90103.0,90085.0,0.54037671]
["bitfinex","BTCUSD",1769057575177,0.00036629,90103.0,90091.0,0.54037671]
["bitfinex","BTCUSD",1769057577545,0.00062951,90104.0,90091.0,0.54037671]
["bitfinex","BTCUSD",1769057577690,0.00062951,90104.0,90091.0,0.5405221]
["bitfinex","BTCUSD",1769057577893,0.00062951,90104.0,90091.0,0.64728545]
["bitfinex","BTCUSD",1769057578146,0.00062951,90104.0,90093.0,0.54037671]
["bitfinex","BTCUSD",1769057578394,0.02400029,90115.0,90093.0,0.54037671]
["bitfinex","BTCUSD",1769057580280,0.01109705,90114.0,90093.0,0.54037671]
["bitfinex","BTCUSD",1769057580471,0.01109742,90111.0,90092.0,0.10728436]
["bitfinex","BTCUSD",1769057580667,0.54910472,90111.0,90092.0,0.10728436]
["bitfinex","BTCUSD",1769057581081,0.54910472,90114.0,90093.0,0.63656577]
["bitfinex","BTCUSD",1769057581301,0.02396502,90113.0,90093.0,0.63656577]
["bitfinex","BTCUSD",1769057582426,0.02396502,90113.0,90093.0,0.587906]
["bitfinex","BTCUSD",1769057582612,0.0110973,90112.0,90093.0,0.587906]
["bitfinex","BTCUSD",1769057582747,0.55726267,90112.0,90093.0,0.587906]
["bitfinex","BTCUSD",1769057582951,0.54616537,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057583147,0.54616537,90109.0,90091.0,0.58931916]
["bitfinex","BTCUSD",1769057585485,0.54616537,90115.0,90092.0,0.09704766]
["bitfinex","BTCUSD",1769057585695,0.02395479,90114.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057586543,0.57012016,90114.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057586757,0.02395479,90113.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057588002,0.0002209,90116.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057588003,0.54616537,90112.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057588856,0.55726267,90112.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057589060,0.02395138,90111.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057591099,0.57011675,90111.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057591298,0.02395138,90110.0,90093.0,0.58917377]
["bitfinex","BTCUSD",1769057591499,0.02395138,90110.0,90093.0,0.60409123]
["bitfinex","BTCUSD",1769057595867,0.02395138,90110.0,90093.0,0.60402413]
["bitfinex","BTCUSD",1769057598047,0.54616537,90111.0,90093.0,0.60402413]
["bitfinex","BTCUSD",1769057598851,0.54616537,90111.0,90093.0,0.58910667]
["bitfinex","BTCUSD",1769057599208,0.02396548,90110.0,90093.0,0.58910667]
["bitfinex","BTCUSD",1769057603939,0.54616537,90111.0,90093.0,0.58910667]
["bitfinex","BTCUSD",1769057609386,0.0001536,90119.0,90093.0,0.60020631]
["bitfinex","BTCUSD",1769057609588,0.54631897,90119.0,90093.0,0.58910667]
["bitfinex","BTCUSD",1769057609790,0.54631897,90119.0,90095.0,0.58917377]
["bitfinex","BTCUSD",1769057609791,0.54616537,90117.0,90095.0,0.58917377]
["bitfinex","BTCUSD",1769057610028,0.57014491,90116.0,90095.0,0.58917377]
["bitfinex","BTCUSD",1769057610224,0.54616537,90116.0,90095.0,0.58917377]
["bitfinex","BTCUSD",1769057621717,0.01109705,90114.0,90091.0,0.10690874]
["bitfinex","BTCUSD",1769057621919,0.01109705,90114.0,90091.0,0.67686891]
["bitfinex","BTCUSD",1769057621920,0.54478931,90113.0,90091.0,0.67686891]
["bitfinex","BTCUSD",1769057622115,0.37005685,90110.0,90091.0,0.57010556]
["bitfinex","BTCUSD",1769057623210,0.46930934,90110.0,90091.0,0.57010556]
["bitfinex","BTCUSD",1769057623411,0.54478931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057628579,0.54478931,90105.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057628790,0.91484616,90101.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057629029,0.54478931,90101.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057629899,0.54478931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057630159,0.55688698,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057630360,0.54578931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057630565,0.54478931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057630711,0.54478931,90109.0,90091.0,0.57010556]
["bitfinex","BTCUSD",1769057631400,0.54478931,90109.0,90091.0,0.62711612]
["bitfinex","BTCUSD",1769057633241,0.54478931,90109.0,90091.0,0.57010556]
["bitfinex","BTCUSD",1769057634548,0.54478931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057636777,0.54578931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057637748,0.54478931,90109.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057639962,0.01109779,90108.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057640111,0.09593061,90107.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057640510,0.54478931,90106.0,90091.0,0.00014539]
["bitfinex","BTCUSD",1769057643193,0.37012676,90110.0,90092.0,0.561715]
["bitfinex","BTCUSD",1769057643642,0.02399159,90115.0,90092.0,0.561715]
["bitfinex","BTCUSD",1769057644107,0.37012676,90120.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769057644336,0.37012676,90120.0,90094.0,0.6721433]
["bitfinex","BTCUSD",1769057644777,0.39411835,90120.0,90094.0,0.6721433]
["bitfinex","BTCUSD",1769057644989,0.37012676,90120.0,90094.0,0.6721433]
["bitfinex","BTCUSD",1769057645862,0.54917115,90118.0,90096.0,0.561715]
["bitfinex","BTCUSD",1769057646078,0.02399159,90117.0,90096.0,0.561715]
["bitfinex","BTCUSD",1769057646288,0.02399159,90117.0,90096.0,0.57281427]
["bitfinex","BTCUSD",1769057646548,0.02399159,90117.0,90102.0,0.561715]
["bitfinex","BTCUSD",1769057646753,0.02994012,90127.0,90102.0,0.561715]
["bitfinex","BTCUSD",1769057646754,0.0239883,90128.0,90102.0,0.561715]
["bitfinex","BTCUSD",1769057646984,0.0011536,90119.0,90102.0,0.561715]
["bitfinex","BTCUSD",1769057647423,0.0001536,90119.0,90102.0,0.561715]
["bitfinex","BTCUSD",1769057650169,0.0001536,90119.0,90104.0,0.561715]
["bitfinex","BTCUSD",1769057650722,0.0001536,90119.0,90105.0,0.1104283]
["bitfinex","BTCUSD",1769057651131,0.0001536,90119.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769057651132,0.01110001,90090.0,90069.0,0.09970934]
["bitfinex","BTCUSD",1769057651497,0.01110001,90090.0,90063.0,0.0002088]
["bitfinex","BTCUSD",1769057651498,0.55567569,90087.0,90063.0,0.0002088]
["bitfinex","BTCUSD",1769057651718,0.37012676,90080.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057651921,0.03701268,90079.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057654591,0.55567569,90085.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057654999,0.56677582,90089.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057655196,0.01110025,90088.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057655430,0.55567569,90087.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057655642,0.0111005,90086.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057655843,0.103704,90085.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057656259,0.55567569,90085.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057657926,0.56677631,90085.0,90064.0,0.561715]
["bitfinex","BTCUSD",1769057658759,4.845e-05,90090.0,90086.0,0.561715]
["bitfinex","BTCUSD",1769057658969,0.13468,90113.0,90086.0,0.561715]
["bitfinex","BTCUSD",1769057659311,0.02392902,90115.0,90095.0,0.561715]
["bitfinex","BTCUSD",1769057659463,0.38137917,90120.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057659662,0.01109643,90119.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057659867,0.01109656,90118.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057660047,0.01109668,90117.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057660651,0.01109656,90118.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057661056,0.01109668,90117.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057661456,0.09050163,90119.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057661457,0.01109693,90115.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057661767,0.55567569,90112.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057661938,0.37012676,90110.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057662135,0.47049068,90110.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057662537,0.48158822,90110.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057663042,0.01109767,90109.0,90095.0,0.56176345]
["bitfinex","BTCUSD",1769057663351,0.55567569,90099.0,90080.0,0.561715]
["bitfinex","BTCUSD",1769057663562,0.09923921,90098.0,90080.0,0.561715]
["bitfinex","BTCUSD",1769057663720,0.55581023,90099.0,90080.0,0.561715]
["bitfinex","BTCUSD",1769057663924,0.00013454,90099.0,90080.0,0.561715]
["bitfinex","BTCUSD",1769057665472,0.00013454,90099.0,90082.0,0.561715]
["bitfinex","BTCUSD",1769057672000,0.58468169,90098.0,90078.0,0.0001561]
["bitfinex","BTCUSD",1769057672330,0.58468169,90098.0,90079.0,0.10676335]
["bitfinex","BTCUSD",1769057672532,0.58468169,90098.0,90080.0,0.54755246]
["bitfinex","BTCUSD",1769057679472,0.10437297,90097.0,90080.0,0.54755246]
["bitfinex","BTCUSD",1769057683805,0.58468169,90098.0,90080.0,0.54755246]
["bitfinex","BTCUSD",1769057687046,0.00013454,90099.0,90083.0,0.54755246]
["bitfinex","BTCUSD",1769057690487,0.58481623,90099.0,90083.0,0.54755246]
["bitfinex","BTCUSD",1769057691044,0.58481623,90099.0,90082.0,0.10676335]
["bitfinex","BTCUSD",1769057691243,0.58468169,90097.0,90078.0,0.0001561]
["bitfinex","BTCUSD",1769057692238,0.58468169,90097.0,90078.0,0.54770856]
["bitfinex","BTCUSD",1769057696787,0.00013454,90099.0,90078.0,0.54770856]
["bitfinex","BTCUSD",1769057698568,0.58481623,90099.0,90078.0,0.54770856]
["bitfinex","BTCUSD",1769057698956,0.0988238,90098.0,90078.0,0.54770856]
["bitfinex","BTCUSD",1769057699278,0.58468169,90098.0,90078.0,0.54770856]
["bitfinex","BTCUSD",1769057704656,0.55725974,90089.0,90078.0,0.0001561]
["bitfinex","BTCUSD",1769057705015,0.3702072,90090.0,90069.0,0.0001561]
["bitfinex","BTCUSD",1769057705220,0.02994012,90105.0,90069.0,0.0001561]
["bitfinex","BTCUSD",1769057705221,0.55725974,90079.0,90069.0,0.0001561]
["bitfinex","BTCUSD",1769057706443,0.55725974,90079.0,90064.0,0.1479]
["bitfinex","BTCUSD",1769057706444,0.55725974,90079.0,90067.0,0.0002703]
["bitfinex","BTCUSD",1769057708402,0.09274669,90078.0,90067.0,0.0002703]
["bitfinex","BTCUSD",1769057709176,0.55725974,90077.0,90067.0,0.0002703]
["bitfinex","BTCUSD",1769057710422,0.55725974,90077.0,90067.0,0.0001834]
["bitfinex","BTCUSD",1769057717693,0.55725974,90077.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057719548,0.3702072,90080.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057719787,0.09496681,90079.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057719984,0.3702072,90080.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057720816,0.01110038,90087.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057720969,0.3702072,90080.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057722781,0.55725974,90079.0,90067.0,9.65e-05]
["bitfinex","BTCUSD",1769057724690,0.55725974,90079.0,90067.0,9.6e-06]
["bitfinex","BTCUSD",1769057726025,0.65777695,90079.0,90067.0,9.6e-06]
["bitfinex","BTCUSD",1769057727744,0.55725974,90079.0,90067.0,9.6e-06]
["bitfinex","BTCUSD",1769057729431,0.3702072,90080.0,90067.0,9.6e-06]
["bitfinex","BTCUSD",1769057730439,0.3702072,90080.0,90067.0,0.0010096]
["bitfinex","BTCUSD",1769057731068,0.3702072,90080.0,90063.0,0.5511157]
["bitfinex","BTCUSD",1769057732817,0.55725974,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769057733018,0.0001616,90092.0,90073.0,0.54483252]
["bitfinex","BTCUSD",1769057733161,0.3702072,90090.0,90073.0,0.54483252]
["bitfinex","BTCUSD",1769057733366,0.3702072,90083.0,90061.0,0.54483252]
["bitfinex","BTCUSD",1769057733948,0.54418857,90082.0,90061.0,0.54483252]
["bitfinex","BTCUSD",1769057734454,0.54418857,90082.0,90073.0,0.001]
["bitfinex","BTCUSD",1769057734658,0.09365964,90081.0,90073.0,0.001]
["bitfinex","BTCUSD",1769057734859,0.09365964,90081.0,90061.0,0.54483252]
["bitfinex","BTCUSD",1769057738517,0.09365964,90081.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769057738716,0.09365964,90081.0,90066.0,0.54483252]
["bitfinex","BTCUSD",1769057738859,0.54418857,90082.0,90066.0,0.54483252]
["bitfinex","BTCUSD",1769057739059,0.54418857,90089.0,90066.0,0.54483252]
["bitfinex","BTCUSD",1769057739313,0.54418857,90087.0,90066.0,0.54483252]
["bitfinex","BTCUSD",1769057743988,0.3702072,90080.0,90066.0,0.54483252]
["bitfinex","BTCUSD",1769057744180,0.54418857,90079.0,90058.0,0.0001616]
["bitfinex","BTCUSD",1769057744312,0.3702072,90070.0,90058.0,0.0001616]
["bitfinex","BTCUSD",1769057745563,0.54418857,90072.0,90058.0,0.0001616]
["bitfinex","BTCUSD",1769057746823,0.01110099,90082.0,90058.0,0.0001616]
["bitfinex","BTCUSD",1769057746824,0.3702072,90070.0,90058.0,0.0001616]
["bitfinex","BTCUSD",1769057747029,0.54418857,90069.0,90058.0,0.0001616]
["bitfinex","BTCUSD",1769057751906,0.54418857,90069.0,90050.0,0.54483252]
["bitfinex","BTCUSD",1769057752086,0.54418857,90069.0,90050.0,0.54531775]
["bitfinex","BTCUSD",1769057752283,0.09254976,90068.0,90050.0,0.54531775]
["bitfinex","BTCUSD",1769057756213,0.09254976,90068.0,90050.0,0.54513446]
["bitfinex","BTCUSD",1769057756390,0.09254976,90068.0,90050.0,0.54478959]
["bitfinex","BTCUSD",1769057756586,0.09254976,90068.0,90050.0,0.54444472]
["bitfinex","BTCUSD",1769057756828,0.09254976,90068.0,90050.0,0.54409986]
["bitfinex","BTCUSD",1769057757032,0.09254976,90068.0,90050.0,0.5552048]
["bitfinex","BTCUSD",1769057757254,0.09254976,90068.0,90050.0,0.54409986]
["bitfinex","BTCUSD",1769057757878,0.3702072,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769057758015,0.3702072,90070.0,90054.0,0.55593696]
["bitfinex","BTCUSD",1769057758215,0.3702072,90070.0,90054.0,0.54448766]
["bitfinex","BTCUSD",1769057758423,0.3702072,90070.0,90054.0,0.5555921]
["bitfinex","BTCUSD",1769057758817,0.3702072,90070.0,90054.0,0.54448766]
["bitfinex","BTCUSD",1769057760589,0.46164678,90070.0,90054.0,0.54448766]
["bitfinex","BTCUSD",1769057760758,0.3702072,90070.0,90054.0,0.54448766]
["bitfinex","BTCUSD",1769057760944,0.37046675,90070.0,90054.0,0.54448766]
["bitfinex","BTCUSD",1769057761770,0.8875334,90070.0,90050.0,0.00048523]
["bitfinex","BTCUSD",1769057762174,0.8875334,90070.0,90050.0,0.52377082]
["bitfinex","BTCUSD",1769057762973,0.51706665,90069.0,90050.0,0.52377082]
["bitfinex","BTCUSD",1769057763139,0.09097372,90068.0,90050.0,0.52377082]
["bitfinex","BTCUSD",1769057764374,0.0001616,90082.0,90053.0,0.06662733]
["bitfinex","BTCUSD",1769057764704,0.0001616,90082.0,90071.0,0.52328559]
["bitfinex","BTCUSD",1769057765514,0.8875334,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769057765677,0.0887695,90080.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057766297,0.0887695,90080.0,90057.0,0.52328559]
["bitfinex","BTCUSD",1769057768857,0.0887695,90080.0,90057.0,0.53438966]
["bitfinex","BTCUSD",1769057769096,0.0887695,90080.0,90057.0,0.52328559]
["bitfinex","BTCUSD",1769057770043,0.60583615,90080.0,90057.0,0.52328559]
["bitfinex","BTCUSD",1769057770227,0.08659565,90079.0,90057.0,0.52328559]
["bitfinex","BTCUSD",1769057770807,0.51706665,90078.0,90057.0,0.52328559]
["bitfinex","BTCUSD",1769057771105,0.51706665,90078.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769057771230,0.51706665,90078.0,90059.0,0.52328559]
["bitfinex","BTCUSD",1769057771577,0.51706665,90078.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769057771885,0.0887695,90077.0,90059.0,0.52328559]
["bitfinex","BTCUSD",1769057773181,0.51706665,90069.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057780394,0.60583615,90077.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057780599,0.02398503,90076.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057780823,0.54105168,90076.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057780998,0.51706665,90074.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057791700,0.53137053,90072.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057793043,0.37046675,90070.0,90055.0,0.52328559]
["bitfinex","BTCUSD",1769057796051,0.53137053,90069.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057796257,0.57729863,90069.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057801280,0.37046675,90064.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057801514,0.53137053,90065.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057802098,0.37046675,90064.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057802282,0.1036586,90063.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057805341,0.0459281,90069.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057805540,0.0459281,90069.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057806911,0.37046675,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057807550,0.0239992,90077.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057807745,0.8661,90076.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057807965,0.55536973,90075.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057808282,0.0239992,90074.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057808431,0.58872574,90074.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057808934,0.37046675,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057811438,0.38156922,90070.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057811651,0.53137053,90067.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057814782,0.37046675,90064.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057814989,0.53137053,90063.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057815775,0.37046675,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057815976,0.13472,90072.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057816183,0.37046675,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057816414,0.47523264,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057819012,0.37046675,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057822925,0.37045444,90070.0,90055.0,0.52700628]
["bitfinex","BTCUSD",1769057826594,0.01110407,90057.0,90054.0,0.0001036]
["bitfinex","BTCUSD",1769057826764,0.37045444,90050.0,90034.0,0.03888897]
["bitfinex","BTCUSD",1769057826975,0.08910006,90049.0,90034.0,0.03888897]
["bitfinex","BTCUSD",1769057827276,0.5206928,90073.0,90050.0,0.55774933]
["bitfinex","BTCUSD",1769057827475,0.5095907,90073.0,90050.0,7.003e-05]
["bitfinex","BTCUSD",1769057827622,0.5094418,90069.0,90051.0,0.55774933]
["bitfinex","BTCUSD",1769057828336,0.5205455,90060.0,90050.0,7.003e-05]
["bitfinex","BTCUSD",1769057828546,0.5094418,90056.0,90050.0,7.003e-05]
["bitfinex","BTCUSD",1769057828781,0.5094418,90056.0,90033.0,0.55774933]
["bitfinex","BTCUSD",1769057828782,0.5096082,90056.0,90033.0,0.55774933]
["bitfinex","BTCUSD",1769057828986,0.5096082,90056.0,90033.0,0.55823392]
["bitfinex","BTCUSD",1769057830288,0.5094418,90042.0,90033.0,0.00048459]
["bitfinex","BTCUSD",1769057830805,0.5094418,90042.0,90041.0,0.00067946]
["bitfinex","BTCUSD",1769057832052,0.5094418,90049.0,90041.0,0.00067946]
["bitfinex","BTCUSD",1769057832256,0.62646693,90049.0,90041.0,0.00067946]
["bitfinex","BTCUSD",1769057832457,0.62646693,90049.0,90033.0,0.00048459]
["bitfinex","BTCUSD",1769057832783,0.62646693,90049.0,90048.0,0.00062971]
["bitfinex","BTCUSD",1769057832969,0.52054686,90049.0,90033.0,0.00048459]
["bitfinex","BTCUSD",1769057833513,0.5094418,90049.0,90033.0,0.00048459]
["bitfinex","BTCUSD",1769057833715,0.52054686,90049.0,90033.0,0.00048459]
["bitfinex","BTCUSD",1769057834307,0.52054686,90049.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769057834308,0.0111074,90030.0,90000.0,0.0004]
["bitfinex","BTCUSD",1769057834535,0.6441618,90034.0,90015.0,0.00026764]
["bitfinex","BTCUSD",1769057834655,0.5094418,90033.0,90015.0,0.00026764]
["bitfinex","BTCUSD",1769057834850,0.13472,90034.0,90016.0,0.55774933]
["bitfinex","BTCUSD",1769057835900,0.13472,90034.0,90016.0,0.55788193]
["bitfinex","BTCUSD",1769057837548,0.2007863,90034.0,90016.0,0.55788193]
["bitfinex","BTCUSD",1769057839534,0.13472,90034.0,90016.0,0.55788193]
["bitfinex","BTCUSD",1769057842165,0.01110531,90047.0,90016.0,0.55788193]
["bitfinex","BTCUSD",1769057842363,0.37045444,90040.0,90018.0,0.55774933]
["bitfinex","BTCUSD",1769057842846,0.37045444,90040.0,90018.0,0.61703819]
["bitfinex","BTCUSD",1769057844534,0.37045444,90040.0,90018.0,0.55788193]
["bitfinex","BTCUSD",1769057845931,0.06663118,90048.0,90018.0,0.55788193]
["bitfinex","BTCUSD",1769057845932,0.87989624,90050.0,90023.0,0.5688576]
["bitfinex","BTCUSD",1769057846243,0.87989624,90050.0,90023.0,0.55774933]
["bitfinex","BTCUSD",1769057846628,0.87989624,90050.0,90023.0,0.5688576]
["bitfinex","BTCUSD",1769057846762,0.87989624,90050.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769057846962,0.11035957,90049.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057847415,0.37045444,90050.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057847566,0.5094418,90049.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057847772,0.01110518,90048.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057847972,0.01110555,90045.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057848173,0.01110543,90046.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057848378,0.05940564,90045.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057848581,0.56884744,90045.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057849533,0.57995299,90045.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057850312,0.56884744,90045.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057852277,0.57995299,90045.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057852476,0.10947749,90044.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057852679,0.66001088,90044.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057854691,0.67111656,90044.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057854887,0.66001088,90044.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057855656,0.67111656,90044.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057855866,0.06588766,90043.0,90025.0,0.55774933]
["bitfinex","BTCUSD",1769057859492,0.55053339,90039.0,90018.0,0.0001326]
["bitfinex","BTCUSD",1769057859986,0.37045444,90040.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769057860143,0.06588766,90043.0,90020.0,0.37045444]
["bitfinex","BTCUSD",1769057860472,0.37045444,90030.0,90018.0,0.0001326]
["bitfinex","BTCUSD",1769057860670,0.0598451,90059.0,90018.0,0.0001326]
["bitfinex","BTCUSD",1769057860671,0.55053339,90045.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057860908,0.55053339,90042.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057861960,0.37045444,90030.0,90018.0,0.0001326]
["bitfinex","BTCUSD",1769057862155,0.55053339,90029.0,90018.0,0.0001326]
["bitfinex","BTCUSD",1769057863185,0.55053339,90029.0,90015.0,0.00035327]
["bitfinex","BTCUSD",1769057864763,0.55053339,90029.0,90004.0,0.0006372]
["bitfinex","BTCUSD",1769057864964,0.55067874,90029.0,90007.0,0.10676335]
["bitfinex","BTCUSD",1769057865169,0.55067874,90029.0,90010.0,0.37045444]
["bitfinex","BTCUSD",1769057865383,0.55067874,90029.0,90009.0,0.55234936]
["bitfinex","BTCUSD",1769057866253,0.55067874,90029.0,90008.0,0.55234936]
["bitfinex","BTCUSD",1769057866674,0.55067874,90029.0,90008.0,0.06666063]
["bitfinex","BTCUSD",1769057866919,0.00014535,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769057867129,0.13476,90043.0,90017.0,0.55234936]
["bitfinex","BTCUSD",1769057867366,0.13476,90043.0,90017.0,0.55249471]
["bitfinex","BTCUSD",1769057867588,0.56163944,90041.0,90017.0,0.55249471]
["bitfinex","BTCUSD",1769057867797,0.37045444,90040.0,90017.0,0.55249471]
["bitfinex","BTCUSD",1769057867997,0.37045444,90040.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057868199,0.38156061,90040.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057868414,0.932094,90040.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057870259,0.92098783,90040.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057870551,0.932094,90040.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057870964,0.92098783,90040.0,90019.0,0.55234936]
["bitfinex","BTCUSD",1769057871178,0.06019303,90068.0,90020.0,0.38156308]
["bitfinex","BTCUSD",1769057871386,0.37045444,90040.0,90021.0,0.55234936]
["bitfinex","BTCUSD",1769057871603,0.55053339,90039.0,90017.0,0.00014535]
["bitfinex","BTCUSD",1769057871772,0.55053339,90039.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769057871989,0.55053339,90037.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769057872189,0.55053339,90037.0,90018.0,0.65911271]
["bitfinex","BTCUSD",1769057876000,0.06663295,90046.0,90018.0,0.65911271]
["bitfinex","BTCUSD",1769057876001,0.01110296,90066.0,90037.0,0.00999999]
["bitfinex","BTCUSD",1769057876207,0.55077059,90054.0,90037.0,0.0098264]
["bitfinex","BTCUSD",1769057876411,0.55077059,90054.0,90034.0,0.55234936]
["bitfinex","BTCUSD",1769057877035,0.0002372,90054.0,90040.0,0.37045444]
["bitfinex","BTCUSD",1769057877274,0.0002372,90068.0,90061.0,0.55234936]
["bitfinex","BTCUSD",1769057878597,0.00072271,90068.0,90054.0,0.55234936]
["bitfinex","BTCUSD",1769057879185,0.00072271,90068.0,90051.0,0.55234936]
["bitfinex","BTCUSD",1769057879390,0.55053339,90067.0,90052.0,0.10676335]
["bitfinex","BTCUSD",1769057880196,0.55053339,90067.0,90050.0,0.10676335]
["bitfinex","BTCUSD",1769057880874,0.55053339,90067.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769057881478,0.38155568,90080.0,90047.0,0.6750932]
["bitfinex","BTCUSD",1769057881479,0.0002372,90082.0,90070.0,0.56263849]
["bitfinex","BTCUSD",1769057881677,0.0002372,90082.0,90071.0,0.56263849]
["bitfinex","BTCUSD",1769057881678,0.00038273,90082.0,90071.0,0.56263849]
["bitfinex","BTCUSD",1769057881883,0.00038273,90082.0,90074.0,0.56263849]
["bitfinex","BTCUSD",1769057882099,0.00038273,90082.0,90074.0,0.67025285]
["bitfinex","BTCUSD",1769057882318,0.00038273,90082.0,90074.0,0.57374047]
["bitfinex","BTCUSD",1769057882688,0.00038273,90082.0,90074.0,0.56263849]
["bitfinex","BTCUSD",1769057883102,0.00038273,90082.0,90070.0,0.00023906]
["bitfinex","BTCUSD",1769057891696,0.53539784,90082.0,90070.0,0.00023906]
["bitfinex","BTCUSD",1769057893517,0.53539784,90082.0,90056.0,0.61815947]
["bitfinex","BTCUSD",1769057893518,0.53501511,90079.0,90057.0,0.14586407]
["bitfinex","BTCUSD",1769057893722,0.53501511,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769057896202,0.53501511,90079.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769057896401,0.53501511,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769057896605,0.53501511,90079.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769057896944,0.53501511,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769057897538,0.53501511,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769057897943,0.53501511,90079.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769057898459,0.53501511,90079.0,90057.0,0.13476]
["bitfinex","BTCUSD",1769057898662,0.58964124,90079.0,90057.0,0.13476]
["bitfinex","BTCUSD",1769057898868,0.37021342,90070.0,90057.0,0.13476]
["bitfinex","BTCUSD",1769057899064,0.53501511,90069.0,90057.0,0.13476]
["bitfinex","BTCUSD",1769057899474,0.53501511,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769057899890,0.53501511,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769057900314,0.53501511,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769057900488,0.53501511,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769057901457,0.53501511,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769057901805,0.53501511,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769057903095,0.53501511,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769057903275,0.53501511,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769057903502,0.53501511,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769057903688,0.53501511,90078.0,90056.0,0.11882524]
["bitfinex","BTCUSD",1769057903886,0.53501511,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769057905284,0.53501511,90078.0,90056.0,0.10772104]
["bitfinex","BTCUSD",1769057905451,0.53501511,90078.0,90048.0,0.57374367]
["bitfinex","BTCUSD",1769057905452,0.54611659,90078.0,90048.0,0.57374367]
["bitfinex","BTCUSD",1769057905662,0.54611672,90077.0,90049.0,0.71906287]
["bitfinex","BTCUSD",1769057905864,0.01110161,90077.0,90049.0,0.71906287]
["bitfinex","BTCUSD",1769057906075,0.54611684,90076.0,90049.0,0.71906287]
["bitfinex","BTCUSD",1769057906301,0.53501511,90076.0,90049.0,0.71906287]
["bitfinex","BTCUSD",1769057906483,0.53501511,90076.0,90049.0,0.73016793]
["bitfinex","BTCUSD",1769057906978,0.53501511,90069.0,90049.0,0.62340458]
["bitfinex","BTCUSD",1769057907178,0.53501511,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769057907540,0.53501511,90069.0,90049.0,0.62340458]
["bitfinex","BTCUSD",1769057908971,0.53501511,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769057909173,0.53501511,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769057909411,0.53501511,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769057909614,0.53501511,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769057910215,0.53501511,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769057910613,0.53501511,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769057911034,0.53501511,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769057911242,0.53501511,90069.0,90049.0,0.57374355]
["bitfinex","BTCUSD",1769057911681,0.53501511,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769057911859,0.53501511,90069.0,90046.0,0.05552717]
["bitfinex","BTCUSD",1769057912608,0.53501511,90069.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057913472,0.53501511,90069.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769057913632,0.59130297,90069.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057914122,0.59130297,90069.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769057914364,0.59130297,90069.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769057914562,0.59130297,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769057914770,0.59130297,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769057914969,0.59130297,90069.0,90054.0,0.06650368]
["bitfinex","BTCUSD",1769057917535,0.00014553,90082.0,90073.0,0.56509219]
["bitfinex","BTCUSD",1769057917727,0.0003036,90087.0,90076.0,0.56509219]
["bitfinex","BTCUSD",1769057917942,0.00039508,90087.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769057918143,0.00039508,90087.0,90079.0,0.09908148]
["bitfinex","BTCUSD",1769057918692,0.00039508,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769057918889,0.59130297,90086.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769057919314,0.00039057,90093.0,90081.0,0.56509219]
["bitfinex","BTCUSD",1769057919511,0.00039057,90093.0,90081.0,0.56500528]
["bitfinex","BTCUSD",1769057919690,0.00039057,90093.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769057919890,0.00039057,90093.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769057920091,0.00039057,90093.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769057920300,0.00039057,90093.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769057920556,0.59130297,90092.0,90077.0,0.01119309]
["bitfinex","BTCUSD",1769057920760,0.59130297,90089.0,90077.0,9.148e-05]
["bitfinex","BTCUSD",1769057921199,0.00039057,90093.0,90077.0,9.148e-05]
["bitfinex","BTCUSD",1769057921408,0.00039057,90093.0,90078.0,0.0665101]
["bitfinex","BTCUSD",1769057923464,0.00039057,90093.0,90077.0,9.148e-05]
["bitfinex","BTCUSD",1769057934260,0.59169354,90093.0,90077.0,9.148e-05]
["bitfinex","BTCUSD",1769057935950,0.59169354,90093.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769057936147,0.59169354,90093.0,90070.0,0.011248]
["bitfinex","BTCUSD",1769057937040,0.59130297,90092.0,90070.0,0.00014553]
["bitfinex","BTCUSD",1769057937236,0.6582416,90092.0,90070.0,0.00014553]
["bitfinex","BTCUSD",1769057937849,0.59130297,90092.0,90070.0,0.00014553]
["bitfinex","BTCUSD",1769057938250,0.59130297,90092.0,90070.0,0.011248]
["bitfinex","BTCUSD",1769057938910,0.59130297,90092.0,90070.0,0.00014553]
["bitfinex","BTCUSD",1769057939617,0.59130297,90079.0,90068.0,0.1479]
["bitfinex","BTCUSD",1769057939830,0.59140519,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769057940439,0.59140519,90079.0,90053.0,0.10698965]
["bitfinex","BTCUSD",1769057940648,0.59140519,90079.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057940649,0.01110161,90077.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057940853,0.61514512,90076.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057941452,0.61514512,90076.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769057941901,0.61514512,90076.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057942919,0.22206,90076.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057943122,0.57795165,90075.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057943347,0.57795165,90074.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057943575,0.57795165,90073.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057943839,0.22206,90073.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057944034,0.60127801,90072.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057944210,0.24538636,90072.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057944383,0.57795165,90071.0,90053.0,0.0002263]
["bitfinex","BTCUSD",1769057948698,0.57795165,90071.0,90053.0,0.00013941]
["bitfinex","BTCUSD",1769057953702,0.80001165,90071.0,90053.0,0.00013941]
["bitfinex","BTCUSD",1769057953909,0.57795165,90069.0,90053.0,0.00013941]
["bitfinex","BTCUSD",1769057957043,0.57795165,90069.0,90050.0,0.11786829]
["bitfinex","BTCUSD",1769057957532,0.00010222,90079.0,90069.0,0.0098264]
["bitfinex","BTCUSD",1769057957737,0.00013959,90081.0,90070.0,0.5669839]
["bitfinex","BTCUSD",1769057958105,0.00013959,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769057958323,0.00013959,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769057958830,0.00013959,90081.0,90072.0,0.56753965]
["bitfinex","BTCUSD",1769057959039,0.00013959,90081.0,90070.0,0.06717108]
["bitfinex","BTCUSD",1769057959040,0.0001705,90091.0,90081.0,0.00013959]
["bitfinex","BTCUSD",1769057959242,0.55041839,90150.0,90081.0,0.00013959]
["bitfinex","BTCUSD",1769057959243,0.57795165,90116.0,90093.0,0.5566575]
["bitfinex","BTCUSD",1769057959448,0.57795165,90106.0,90093.0,0.00039057]
["bitfinex","BTCUSD",1769057959650,0.57795165,90106.0,90077.0,0.14578161]
["bitfinex","BTCUSD",1769057959651,0.57795165,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769057959798,0.57795165,90100.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769057960144,0.57795165,90100.0,90070.0,0.56909641]
["bitfinex","BTCUSD",1769057960145,0.0110989,90099.0,90071.0,0.55698704]
["bitfinex","BTCUSD",1769057960293,0.57795165,90098.0,90071.0,0.55698704]
["bitfinex","BTCUSD",1769057960494,0.57795165,90098.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057962019,0.58905067,90098.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057962249,0.57795165,90098.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057962400,0.57795165,90098.0,90074.0,0.01992053]
["bitfinex","BTCUSD",1769057963050,0.57795165,90098.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057963255,0.01109902,90098.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057963456,0.57795165,90097.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057965102,0.00024613,90094.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057965266,0.57795165,90093.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057965604,0.57819068,90093.0,90073.0,0.55698704]
["bitfinex","BTCUSD",1769057968071,0.00023903,90093.0,90074.0,0.56908464]
["bitfinex","BTCUSD",1769057968293,0.00023903,90093.0,90073.0,0.1215304]
["bitfinex","BTCUSD",1769057968497,0.00023903,90093.0,90074.0,0.56908464]
["bitfinex","BTCUSD",1769057969208,0.57795165,90092.0,90071.0,0.58194893]
["bitfinex","BTCUSD",1769057969670,0.57795165,90092.0,90075.0,0.57084658]
["bitfinex","BTCUSD",1769057973989,0.57795165,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769057974193,0.57795165,90092.0,90072.0,0.67601308]
["bitfinex","BTCUSD",1769057974406,0.57795165,90092.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769057974603,0.57795165,90092.0,90073.0,0.56924973]
["bitfinex","BTCUSD",1769057975568,0.57795165,90092.0,90073.0,0.59162805]
["bitfinex","BTCUSD",1769057976707,0.57795165,90092.0,90073.0,0.56924973]
["bitfinex","BTCUSD",1769057977571,0.60271148,90089.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057979573,0.60271148,90088.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057979772,0.60271148,90087.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057980095,0.82474148,90087.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057980712,0.60271148,90086.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057981018,0.82474148,90086.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057981517,0.60271148,90085.0,90070.0,0.00039062]
["bitfinex","BTCUSD",1769057982962,0.60271148,90085.0,90060.0,0.54377651]
["bitfinex","BTCUSD",1769057982963,0.60271148,90052.0,90033.0,0.0002435]
["bitfinex","BTCUSD",1769057983171,0.60271148,90042.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769057983367,0.0002239,90053.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769057983368,0.37039094,90050.0,90020.0,0.37039094]
["bitfinex","BTCUSD",1769057983569,0.0002239,90053.0,90031.0,0.54554847]
["bitfinex","BTCUSD",1769057983825,0.01110506,90049.0,90031.0,0.54554847]
["bitfinex","BTCUSD",1769057984046,0.60271148,90040.0,90019.0,0.57363618]
["bitfinex","BTCUSD",1769057984296,0.60271148,90040.0,90014.0,0.54701306]
["bitfinex","BTCUSD",1769057984431,0.60271148,90040.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057984612,0.61381765,90040.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057984822,0.60271148,90036.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057985018,0.60271148,90035.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057985217,0.61381827,90035.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057985424,0.60271148,90035.0,90033.0,0.001]
["bitfinex","BTCUSD",1769057985620,0.60271148,90035.0,90033.0,0.00026533]
["bitfinex","BTCUSD",1769057986070,0.60271148,90035.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057986877,0.61381827,90035.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057987080,0.60271148,90035.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057987254,0.61381827,90035.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057987776,0.01110691,90034.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057987975,0.60271148,90032.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057988178,0.60271148,90030.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057988343,0.37039094,90030.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057988563,0.60271148,90029.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057988771,0.60271148,90027.0,90019.0,0.00010222]
["bitfinex","BTCUSD",1769057989716,0.60271148,90027.0,90008.0,0.55572628]
["bitfinex","BTCUSD",1769057989913,0.60271148,90027.0,90008.0,0.55587163]
["bitfinex","BTCUSD",1769057995965,0.60271148,90027.0,90010.0,0.37039094]
["bitfinex","BTCUSD",1769057996182,0.60271148,90027.0,90008.0,0.66234843]
["bitfinex","BTCUSD",1769057996733,0.60271148,90027.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769057997181,0.60271148,90027.0,90008.0,0.67587188]
["bitfinex","BTCUSD",1769057997566,0.60271148,90027.0,90008.0,0.66476176]
["bitfinex","BTCUSD",1769057997766,0.60271148,90039.0,90013.0,0.56924973]
["bitfinex","BTCUSD",1769057997963,0.37039094,90040.0,90013.0,0.56924973]
["bitfinex","BTCUSD",1769057998291,0.61381777,90039.0,90013.0,0.56924973]
["bitfinex","BTCUSD",1769057998518,0.05552902,90043.0,90009.0,0.10514365]
["bitfinex","BTCUSD",1769057998519,0.01110518,90048.0,90021.0,0.56924973]
["bitfinex","BTCUSD",1769057998790,0.01110518,90048.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769057998791,0.61381666,90048.0,90029.0,0.37039094]
["bitfinex","BTCUSD",1769057998969,0.60271148,90048.0,90027.0,0.56924973]
["bitfinex","BTCUSD",1769057999313,0.60271148,90046.0,90027.0,0.56924973]
["bitfinex","BTCUSD",1769058001097,0.61381691,90046.0,90021.0,0.58277846]
["bitfinex","BTCUSD",1769058001301,0.65712308,90043.0,90021.0,0.58277846]
["bitfinex","BTCUSD",1769058001522,0.66822888,90043.0,90021.0,0.58277846]
["bitfinex","BTCUSD",1769058001724,0.66822888,90043.0,90011.0,0.58468891]
["bitfinex","BTCUSD",1769058001725,0.01110617,90040.0,90011.0,0.58468891]
["bitfinex","BTCUSD",1769058002003,0.65712308,90039.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769058002247,0.65712308,90039.0,90013.0,0.58657741]
["bitfinex","BTCUSD",1769058003496,0.65712308,90039.0,90015.0,0.58844422]
["bitfinex","BTCUSD",1769058003651,0.65712308,90039.0,90018.0,0.06665287]
["bitfinex","BTCUSD",1769058003833,0.65712308,90039.0,90020.0,0.37039094]
["bitfinex","BTCUSD",1769058004034,0.38149588,90050.0,90021.0,0.59028959]
["bitfinex","BTCUSD",1769058004267,0.65712308,90047.0,90021.0,0.59028959]
["bitfinex","BTCUSD",1769058004470,0.65712308,90047.0,90022.0,0.63597649]
["bitfinex","BTCUSD",1769058004933,0.65712308,90047.0,90030.0,0.3705592]
["bitfinex","BTCUSD",1769058005137,0.65712308,90047.0,90029.0,0.59211377]
["bitfinex","BTCUSD",1769058005406,0.65712308,90047.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058005407,0.65712308,90070.0,90052.0,0.00062993]
["bitfinex","BTCUSD",1769058005757,0.01110284,90067.0,90052.0,0.00062993]
["bitfinex","BTCUSD",1769058005958,0.65712308,90066.0,90043.0,0.59391699]
["bitfinex","BTCUSD",1769058006153,0.65712308,90066.0,90044.0,0.10934525]
["bitfinex","BTCUSD",1769058006360,0.65712308,90066.0,90043.0,0.59391699]
["bitfinex","BTCUSD",1769058006604,0.65760799,90066.0,90043.0,0.59391699]
["bitfinex","BTCUSD",1769058007517,0.65760799,90066.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058007724,0.00048491,90066.0,90045.0,0.5956995]
["bitfinex","BTCUSD",1769058009340,0.65712308,90065.0,90045.0,0.5956995]
["bitfinex","BTCUSD",1769058011205,0.65712308,90065.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769058011521,0.65712308,90063.0,90040.0,0.11786952]
["bitfinex","BTCUSD",1769058011665,0.65712308,90063.0,90040.0,0.72049666]
["bitfinex","BTCUSD",1769058012379,0.65712308,90061.0,90041.0,0.6043096]
["bitfinex","BTCUSD",1769058012581,0.02395223,90060.0,90041.0,0.6043096]
["bitfinex","BTCUSD",1769058013080,0.65712308,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769058013293,0.65712308,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769058013498,0.65712308,90059.0,90032.0,0.6170799]
["bitfinex","BTCUSD",1769058013717,0.65712308,90049.0,90029.0,0.00063001]
["bitfinex","BTCUSD",1769058015154,0.65712308,90049.0,90029.0,0.01173754]
["bitfinex","BTCUSD",1769058015369,0.65712308,90049.0,90029.0,0.00063001]
["bitfinex","BTCUSD",1769058016231,0.65712308,90049.0,90029.0,0.01173754]
["bitfinex","BTCUSD",1769058016631,0.65712308,90049.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769058016828,0.3705592,90060.0,90032.0,0.62354362]
["bitfinex","BTCUSD",1769058017118,0.65712308,90059.0,90041.0,0.61243646]
["bitfinex","BTCUSD",1769058017340,0.02394984,90058.0,90041.0,0.61243646]
["bitfinex","BTCUSD",1769058017714,0.02394984,90058.0,90035.0,0.05553386]
["bitfinex","BTCUSD",1769058017715,0.02982049,90073.0,90059.0,0.61243646]
["bitfinex","BTCUSD",1769058017899,0.000495,90072.0,90059.0,0.61243646]
["bitfinex","BTCUSD",1769058018123,0.000495,90072.0,90058.0,0.01]
["bitfinex","BTCUSD",1769058018124,0.000495,90072.0,90054.0,0.61352135]
["bitfinex","BTCUSD",1769058018340,0.000495,90072.0,90055.0,0.72394965]
["bitfinex","BTCUSD",1769058018872,0.000495,90072.0,90055.0,0.73505397]
["bitfinex","BTCUSD",1769058019071,0.000495,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058019482,0.000495,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058019709,0.000495,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058019710,0.000495,90072.0,90056.0,0.62617731]
["bitfinex","BTCUSD",1769058019908,0.000495,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058020106,0.000495,90072.0,90057.0,0.0810671]
["bitfinex","BTCUSD",1769058020749,0.000495,90072.0,90057.0,0.09217117]
["bitfinex","BTCUSD",1769058021157,0.000495,90072.0,90057.0,0.0810671]
["bitfinex","BTCUSD",1769058021749,0.000495,90072.0,90056.0,0.61507311]
["bitfinex","BTCUSD",1769058022002,0.000495,90072.0,90056.0,0.62617731]
["bitfinex","BTCUSD",1769058022415,0.000495,90072.0,90056.0,0.61507311]
["bitfinex","BTCUSD",1769058022557,0.000495,90072.0,90056.0,0.62617731]
["bitfinex","BTCUSD",1769058023788,0.000495,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058024355,0.000495,90072.0,90056.0,0.62617731]
["bitfinex","BTCUSD",1769058024555,0.000495,90072.0,90057.0,0.08773003]
["bitfinex","BTCUSD",1769058026829,0.65761808,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058027164,0.65761808,90072.0,90053.0,0.11786792]
["bitfinex","BTCUSD",1769058027724,0.65761808,90072.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058027887,0.65761808,90072.0,90053.0,0.11786792]
["bitfinex","BTCUSD",1769058028266,0.65712308,90070.0,90053.0,0.10676335]
["bitfinex","BTCUSD",1769058031889,0.65712308,90070.0,90048.0,0.62589015]
["bitfinex","BTCUSD",1769058032090,0.65712308,90070.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058032335,0.65712308,90070.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058032668,0.65712308,90070.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058032845,0.65712308,90070.0,90048.0,0.07793595]
["bitfinex","BTCUSD",1769058033369,0.65712308,90070.0,90048.0,0.06683077]
["bitfinex","BTCUSD",1769058034574,0.65712308,90070.0,90046.0,0.63499144]
["bitfinex","BTCUSD",1769058034929,0.65712308,90070.0,90046.0,0.64609687]
["bitfinex","BTCUSD",1769058035125,0.65712308,90070.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058035759,0.65712308,90070.0,90046.0,0.63499144]
["bitfinex","BTCUSD",1769058036094,0.01110259,90069.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769058036276,0.01110272,90068.0,90037.0,0.11786989]
["bitfinex","BTCUSD",1769058036431,0.64744011,90067.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769058036839,0.64744011,90067.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769058037080,0.65854295,90067.0,90037.0,0.11786989]
["bitfinex","BTCUSD",1769058037397,0.64744011,90067.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769058037597,0.64744011,90066.0,90038.0,0.02584501]
["bitfinex","BTCUSD",1769058037979,0.64744011,90066.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769058038805,0.64744011,90066.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769058039063,0.64844011,90066.0,90037.0,0.11786989]
["bitfinex","BTCUSD",1769058039235,0.64844011,90066.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769058039433,0.64744011,90066.0,90039.0,0.10127944]
["bitfinex","BTCUSD",1769058039600,0.64744011,90066.0,90039.0,0.09017315]
["bitfinex","BTCUSD",1769058039820,0.64744011,90066.0,90037.0,0.11786989]
["bitfinex","BTCUSD",1769058039821,0.65854307,90066.0,90037.0,0.11786989]
["bitfinex","BTCUSD",1769058040024,0.64744011,90064.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769058040451,0.64744011,90064.0,90035.0,0.65122018]
["bitfinex","BTCUSD",1769058040673,0.64744011,90064.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769058040674,0.65854332,90064.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769058040848,0.64744011,90064.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769058041060,0.64744011,90059.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769058042324,0.64744011,90059.0,90032.0,0.65729896]
["bitfinex","BTCUSD",1769058042659,0.64744011,90059.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058042858,0.64744011,90059.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769058043059,0.64744011,90058.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058043221,0.64744011,90058.0,90031.0,0.03277138]
["bitfinex","BTCUSD",1769058043425,0.64744011,90058.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769058043627,0.64744011,90058.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769058043833,0.64744011,90058.0,90035.0,0.65963333]
["bitfinex","BTCUSD",1769058044521,0.64744011,90058.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058044728,0.64744011,90058.0,90037.0,0.1104283]
["bitfinex","BTCUSD",1769058045128,0.64723414,90058.0,90037.0,0.1104283]
["bitfinex","BTCUSD",1769058046099,0.64750664,90058.0,90037.0,0.1104283]
["bitfinex","BTCUSD",1769058049017,0.64850664,90058.0,90037.0,0.1104283]
["bitfinex","BTCUSD",1769058050521,0.64850664,90058.0,90031.0,0.04387866]
["bitfinex","BTCUSD",1769058050857,0.64850664,90058.0,90031.0,0.6907962]
["bitfinex","BTCUSD",1769058051206,0.64750664,90058.0,90031.0,0.6907962]
["bitfinex","BTCUSD",1769058051720,0.64750664,90058.0,90031.0,0.67968892]
["bitfinex","BTCUSD",1769058052066,0.64750664,90058.0,90031.0,0.03277138]
["bitfinex","BTCUSD",1769058052359,0.64750664,90058.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058052360,0.64744011,90049.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058058110,0.64844011,90049.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058058769,0.64744011,90049.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058059229,0.64844011,90049.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058060413,0.64744011,90049.0,90030.0,0.0006229]
["bitfinex","BTCUSD",1769058060771,0.64663987,90048.0,90030.0,0.00027225]
["bitfinex","BTCUSD",1769058062260,0.37050699,90050.0,90030.0,0.00027225]
["bitfinex","BTCUSD",1769058062261,0.6875205,90049.0,90030.0,0.00027225]
["bitfinex","BTCUSD",1769058062454,0.67641544,90049.0,90030.0,0.00027225]
["bitfinex","BTCUSD",1769058062577,0.37050699,90040.0,90030.0,0.00027225]
["bitfinex","BTCUSD",1769058062780,0.37050699,90040.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769058062781,0.67641544,90039.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058062984,0.67641544,90039.0,90012.0,0.14582962]
["bitfinex","BTCUSD",1769058062985,0.71346614,90039.0,90012.0,0.14582962]
["bitfinex","BTCUSD",1769058063181,0.71346614,90039.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058063841,0.71354143,90039.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058063998,0.72464772,90039.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058064199,0.67641544,90037.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058064475,0.67641544,90037.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769058064679,0.67641544,90037.0,90015.0,0.63968249]
["bitfinex","BTCUSD",1769058064847,0.67641544,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769058065418,0.67641544,90037.0,90015.0,0.62822829]
["bitfinex","BTCUSD",1769058065766,0.67641544,90037.0,90016.0,0.1104283]
["bitfinex","BTCUSD",1769058066526,0.67641544,90037.0,90016.0,0.17708296]
["bitfinex","BTCUSD",1769058066726,0.67641544,90037.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769058066962,0.67641544,90037.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769058067264,0.67641544,90037.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769058067463,0.67641544,90037.0,90019.0,0.02811322]
["bitfinex","BTCUSD",1769058067672,7.529e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058067850,7.529e-05,90039.0,90026.0,0.62510875]
["bitfinex","BTCUSD",1769058068057,0.001,90037.0,90026.0,0.62510875]
["bitfinex","BTCUSD",1769058068444,7.529e-05,90039.0,90026.0,0.62510875]
["bitfinex","BTCUSD",1769058070658,7.529e-05,90039.0,90026.0,0.66088056]
["bitfinex","BTCUSD",1769058071577,7.529e-05,90039.0,90026.0,0.67198846]
["bitfinex","BTCUSD",1769058071771,7.529e-05,90039.0,90026.0,0.66088056]
["bitfinex","BTCUSD",1769058072429,7.529e-05,90039.0,90026.0,0.67198846]
["bitfinex","BTCUSD",1769058072622,7.529e-05,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769058072774,7.529e-05,90039.0,90027.0,0.68961343]
["bitfinex","BTCUSD",1769058074274,7.529e-05,90039.0,90027.0,0.62014385]
["bitfinex","BTCUSD",1769058074691,7.529e-05,90039.0,90027.0,0.61991837]
["bitfinex","BTCUSD",1769058074906,7.529e-05,90039.0,90027.0,0.61979898]
["bitfinex","BTCUSD",1769058076146,7.529e-05,90039.0,90022.0,0.62713843]
["bitfinex","BTCUSD",1769058077294,7.529e-05,90039.0,90023.0,0.62622337]
["bitfinex","BTCUSD",1769058077519,7.529e-05,90039.0,90023.0,0.68221829]
["bitfinex","BTCUSD",1769058077759,7.529e-05,90039.0,90023.0,0.69332656]
["bitfinex","BTCUSD",1769058078006,7.529e-05,90039.0,90023.0,0.6151151]
["bitfinex","BTCUSD",1769058078763,7.529e-05,90039.0,90023.0,0.6258785]
["bitfinex","BTCUSD",1769058078962,7.529e-05,90039.0,90023.0,0.61477023]
["bitfinex","BTCUSD",1769058079522,0.67649073,90039.0,90023.0,0.61477023]
["bitfinex","BTCUSD",1769058082837,0.67649073,90039.0,90018.0,0.11787223]
["bitfinex","BTCUSD",1769058083034,0.67641544,90037.0,90012.0,0.14582962]
["bitfinex","BTCUSD",1769058083241,0.67641544,90037.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058083371,0.67641544,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769058083575,0.67641544,90037.0,90012.0,0.75533057]
["bitfinex","BTCUSD",1769058083933,0.69203274,90037.0,90012.0,0.75533057]
["bitfinex","BTCUSD",1769058084078,0.67641544,90037.0,90012.0,0.75533057]
["bitfinex","BTCUSD",1769058084282,0.67641544,90037.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769058084481,0.67641544,90037.0,90013.0,0.00938534]
["bitfinex","BTCUSD",1769058084687,0.67641544,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769058085612,0.67641544,90037.0,90013.0,0.00938534]
["bitfinex","BTCUSD",1769058085821,0.67641544,90037.0,90014.0,0.12153768]
["bitfinex","BTCUSD",1769058086091,0.67641544,90037.0,90014.0,0.1104283]
["bitfinex","BTCUSD",1769058086316,0.67641544,90037.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769058086531,0.67641544,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769058086665,7.529e-05,90039.0,90020.0,0.3706993]
["bitfinex","BTCUSD",1769058086869,7.529e-05,90039.0,90024.0,0.61729427]
["bitfinex","BTCUSD",1769058087071,7.529e-05,90039.0,90026.0,0.60618613]
["bitfinex","BTCUSD",1769058092208,7.529e-05,90039.0,90031.0,0.60149245]
["bitfinex","BTCUSD",1769058092649,1.211e-05,90039.0,90031.0,0.60149245]
["bitfinex","BTCUSD",1769058093211,1.211e-05,90039.0,90031.0,0.60114761]
["bitfinex","BTCUSD",1769058093452,1.211e-05,90039.0,90032.0,0.10607087]
["bitfinex","BTCUSD",1769058093836,1.211e-05,90039.0,90029.0,0.3706993]
["bitfinex","BTCUSD",1769058094079,1.211e-05,90039.0,90025.0,0.59965477]
["bitfinex","BTCUSD",1769058098604,0.65667154,90038.0,90013.0,0.1590095]
["bitfinex","BTCUSD",1769058098738,0.65667154,90038.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769058099365,0.65667154,90038.0,90013.0,0.1479]
["bitfinex","BTCUSD",1769058099564,0.65667154,90038.0,90014.0,0.1104283]
["bitfinex","BTCUSD",1769058100788,0.65667154,90038.0,90013.0,0.1479]
["bitfinex","BTCUSD",1769058101236,0.65667154,90038.0,90012.0,0.13472]
["bitfinex","BTCUSD",1769058101498,0.65667154,90038.0,90012.0,0.7294159]
["bitfinex","BTCUSD",1769058102129,0.65667154,90038.0,90012.0,0.74052552]
["bitfinex","BTCUSD",1769058102930,0.65667154,90038.0,90012.0,0.7294159]
["bitfinex","BTCUSD",1769058103490,0.65667154,90038.0,90013.0,0.1104283]
["bitfinex","BTCUSD",1769058103695,0.66777796,90038.0,90013.0,0.1104283]
["bitfinex","BTCUSD",1769058103896,0.65667154,90036.0,90013.0,0.1104283]
["bitfinex","BTCUSD",1769058110418,0.65667154,90036.0,90012.0,0.1349203]
["bitfinex","BTCUSD",1769058111358,0.02399703,90035.0,90012.0,0.1349203]
["bitfinex","BTCUSD",1769058111556,0.65667154,90034.0,90012.0,0.1349203]
["bitfinex","BTCUSD",1769058113744,0.06665005,90039.0,90012.0,0.1349203]
["bitfinex","BTCUSD",1769058113745,0.3706993,90030.0,90012.0,0.1349203]
["bitfinex","BTCUSD",1769058113920,0.63859791,90029.0,90012.0,0.1349203]
["bitfinex","BTCUSD",1769058114138,0.63859791,90029.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058114336,0.65667154,90027.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058116634,0.65767154,90027.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058117694,1.211e-05,90039.0,90021.0,0.65246359]
["bitfinex","BTCUSD",1769058117898,1.211e-05,90039.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769058117899,1.211e-05,90039.0,90030.0,0.65246359]
["bitfinex","BTCUSD",1769058121779,1.211e-05,90039.0,90025.0,0.60927326]
["bitfinex","BTCUSD",1769058121999,1.211e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058122173,1.211e-05,90039.0,90026.0,0.59816524]
["bitfinex","BTCUSD",1769058122350,1.211e-05,90039.0,90027.0,0.70859354]
["bitfinex","BTCUSD",1769058122556,1.211e-05,90039.0,90029.0,0.3706993]
["bitfinex","BTCUSD",1769058125503,1.211e-05,90039.0,90027.0,0.70859354]
["bitfinex","BTCUSD",1769058126776,1.211e-05,90039.0,90021.0,0.59816524]
["bitfinex","BTCUSD",1769058129226,1.211e-05,90039.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058129639,0.0240085,90039.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058131546,0.62173368,90038.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058134187,0.68837233,90038.0,90013.0,0.15791927]
["bitfinex","BTCUSD",1769058134414,0.62173368,90037.0,90013.0,0.1479]
["bitfinex","BTCUSD",1769058134589,0.06665006,90039.0,90013.0,0.1590095]
["bitfinex","BTCUSD",1769058134590,0.62173368,90035.0,90013.0,0.1590095]
["bitfinex","BTCUSD",1769058134804,1.211e-05,90039.0,90020.0,0.96878108]
["bitfinex","BTCUSD",1769058135006,1.211e-05,90039.0,90021.0,0.10977626]
["bitfinex","BTCUSD",1769058135454,0.64574327,90039.0,90021.0,0.10977626]
["bitfinex","BTCUSD",1769058135610,0.02399748,90038.0,90021.0,0.10977626]
["bitfinex","BTCUSD",1769058136016,0.62173368,90037.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058136219,0.64573116,90036.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058136416,0.62173368,90038.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058136620,0.64573102,90037.0,90020.0,0.37061584]
["bitfinex","BTCUSD",1769058136941,0.64573102,90036.0,90016.0,0.10676335]
["bitfinex","BTCUSD",1769058137142,0.02399734,90035.0,90016.0,0.16977226]
["bitfinex","BTCUSD",1769058137296,0.64573102,90035.0,90016.0,0.16977226]
["bitfinex","BTCUSD",1769058137506,0.62173368,90035.0,90016.0,0.06300891]
["bitfinex","BTCUSD",1769058144061,0.63284047,90035.0,90016.0,0.06300891]
["bitfinex","BTCUSD",1769058144263,0.62173368,90035.0,90016.0,0.06300891]
["bitfinex","BTCUSD",1769058145266,0.63284047,90035.0,90016.0,0.06300891]
["bitfinex","BTCUSD",1769058145467,0.62173368,90034.0,90016.0,0.06300891]
["bitfinex","BTCUSD",1769058145704,0.63284071,90033.0,90016.0,0.06300891]
["bitfinex","BTCUSD",1769058146265,0.63284084,90032.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058147033,0.62173368,90032.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058147355,0.63284084,90032.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058147724,0.38172324,90030.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058147966,0.61909747,90024.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058160070,0.02999726,90040.0,90012.0,0.0002003]
["bitfinex","BTCUSD",1769058160272,0.43057167,90050.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058160273,0.02999726,90046.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058160640,0.60457435,90046.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058160822,0.57467819,90044.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058161026,0.57457709,90042.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058161232,0.02399662,90041.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058161617,0.59857371,90041.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058161934,0.02399662,90040.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058163716,0.59857371,90040.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058163919,0.02400873,90039.0,90021.0,0.63697454]
["bitfinex","BTCUSD",1769058165162,0.02400873,90039.0,90022.0,0.63697454]
["bitfinex","BTCUSD",1769058165427,1.211e-05,90039.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058165652,1.211e-05,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769058165857,1.211e-05,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058166705,1.211e-05,90039.0,90035.0,0.63697454]
["bitfinex","BTCUSD",1769058166927,1.211e-05,90039.0,90035.0,0.64808133]
["bitfinex","BTCUSD",1769058167220,1.211e-05,90039.0,90035.0,0.63697454]
["bitfinex","BTCUSD",1769058167429,1.211e-05,90039.0,90036.0,0.10964477]
["bitfinex","BTCUSD",1769058168237,1.211e-05,90039.0,90036.0,0.12075143]
["bitfinex","BTCUSD",1769058168413,1.211e-05,90039.0,90036.0,0.10964477]
["bitfinex","BTCUSD",1769058168614,1.211e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058168844,1.211e-05,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058169166,0.05764226,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058169368,0.05764226,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769058169509,0.05764226,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769058169716,1.211e-05,90039.0,90031.0,0.63111475]
["bitfinex","BTCUSD",1769058169946,1.211e-05,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769058170299,1.211e-05,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769058170976,1.211e-05,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769058171213,1.211e-05,90039.0,90034.0,0.1104283]
["bitfinex","BTCUSD",1769058172066,1.211e-05,90039.0,90031.0,0.63111475]
["bitfinex","BTCUSD",1769058172271,1.211e-05,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769058172485,1.211e-05,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058172695,1.211e-05,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769058173570,1.211e-05,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058173770,1.211e-05,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769058174173,1.211e-05,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769058174383,1.211e-05,90039.0,90029.0,0.06664492]
["bitfinex","BTCUSD",1769058174384,1.211e-05,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769058174597,1.211e-05,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058174805,1.211e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058176569,0.05765437,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058176776,1.211e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058178664,1.211e-05,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058178869,1.211e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058179044,1.211e-05,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769058179678,1.211e-05,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058180206,1.211e-05,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769058180573,1.211e-05,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058181090,1.211e-05,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058181271,0.05765437,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058181461,0.60663104,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058181978,0.60663104,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058182178,0.60663104,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058182412,0.06643865,90037.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058182613,0.06643865,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058182785,0.06643865,90037.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058183188,0.06643865,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058183438,0.06643865,90037.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058183619,0.06730818,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058183794,0.06730818,90036.0,90022.0,0.13476]
["bitfinex","BTCUSD",1769058183795,0.60663104,90035.0,90022.0,0.13476]
["bitfinex","BTCUSD",1769058187535,0.60663104,90035.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769058187737,0.60663104,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769058187936,0.33846826,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058188176,0.33846826,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058188177,0.33846826,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769058188383,0.33846826,90035.0,90027.0,0.04483732]
["bitfinex","BTCUSD",1769058188851,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058189053,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058189308,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058189515,0.33846826,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058189926,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058190221,0.33846826,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058190371,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058190573,0.33846826,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058190977,0.33846826,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058191198,0.33846826,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058191397,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058191831,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058192039,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058192239,0.33846826,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058192454,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058192670,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058193528,0.33846826,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058194177,0.33846826,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769058194375,0.33846826,90035.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058195120,0.33846826,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058195322,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058196068,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058196464,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058196674,0.33846826,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058197041,0.33846826,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769058197917,0.33846826,90035.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058198075,0.33846826,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769058198277,0.33846826,90035.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058199124,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058200244,0.33846826,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058200430,0.33846826,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058201042,0.33846826,90035.0,90022.0,0.12153669]
["bitfinex","BTCUSD",1769058201250,0.33846826,90035.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058201744,0.33846826,90035.0,90020.0,0.37062463]
["bitfinex","BTCUSD",1769058201975,1.211e-05,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058202266,1.211e-05,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058202468,1.211e-05,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058202675,1.211e-05,90039.0,90024.0,0.12153644]
["bitfinex","BTCUSD",1769058202871,0.51271103,90041.0,90024.0,0.12153644]
["bitfinex","BTCUSD",1769058203075,0.02398324,90040.0,90024.0,0.1104283]
["bitfinex","BTCUSD",1769058203259,0.02398324,90040.0,90024.0,0.12153644]
["bitfinex","BTCUSD",1769058204138,0.02398324,90040.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058204339,0.02398324,90040.0,90026.0,0.1104283]
["bitfinex","BTCUSD",1769058205063,0.51261404,90039.0,90026.0,0.1104283]
["bitfinex","BTCUSD",1769058205275,0.51261404,90039.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769058205956,0.51261404,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058207118,0.51261404,90039.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769058207520,0.51261404,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769058208054,0.51261404,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058208252,0.51261404,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769058208465,0.51261404,90037.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769058208622,0.51261404,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769058209041,0.51261404,90037.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769058209616,0.51261404,90037.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769058209822,0.37062463,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769058209823,0.51261404,90035.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769058210045,0.51261404,90035.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769058210275,0.51261404,90035.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769058210713,0.51261404,90035.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769058211067,0.51261404,90035.0,90018.0,0.63412464]
["bitfinex","BTCUSD",1769058211661,0.51261404,90035.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769058212410,0.51261404,90035.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769058212752,0.51261404,90035.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769058212953,0.60094275,90035.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769058213200,0.60094275,90035.0,90018.0,0.63412464]
["bitfinex","BTCUSD",1769058213766,0.60094275,90035.0,90018.0,0.62301576]
["bitfinex","BTCUSD",1769058213969,0.60094275,90035.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769058214776,0.51261404,90035.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769058216170,0.51261404,90035.0,90020.0,0.38173327]
["bitfinex","BTCUSD",1769058216466,0.51261404,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769058217025,4.846e-05,90041.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769058217228,0.5126625,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058217423,0.53662749,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058217776,0.02401345,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769058217925,0.02401345,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769058218700,0.02401345,90039.0,90027.0,0.1104283]
["bitfinex","BTCUSD",1769058218877,4.846e-05,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769058219079,4.846e-05,90041.0,90027.0,0.1104283]
["bitfinex","BTCUSD",1769058219312,0.0001011,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769058219529,0.0001011,90044.0,90035.0,0.63906424]
["bitfinex","BTCUSD",1769058220076,0.0001011,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058220290,0.0001011,90044.0,90035.0,0.59463714]
["bitfinex","BTCUSD",1769058221981,0.0001011,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058222453,0.0001011,90044.0,90035.0,0.59463714]
["bitfinex","BTCUSD",1769058222755,0.0001011,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058222962,0.0001011,90044.0,90035.0,0.59463714]
["bitfinex","BTCUSD",1769058223189,0.0001011,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058223562,0.0001011,90044.0,90035.0,0.58353035]
["bitfinex","BTCUSD",1769058226370,0.0001011,90044.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058226631,0.05757471,90043.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058226975,0.0001011,90044.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058230225,0.0001011,90044.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058230405,0.0001011,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058230814,0.0001011,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769058231006,0.0001011,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769058231429,0.00062282,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058231629,0.00062282,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058231793,0.00062282,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058231993,0.00062282,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058232433,0.00062282,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058232648,0.00062282,90052.0,90048.0,0.59415062]
["bitfinex","BTCUSD",1769058232959,0.023993,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058233149,0.023993,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058233981,0.023993,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058234186,0.023993,90067.0,90052.0,0.11424525]
["bitfinex","BTCUSD",1769058234347,0.023993,90067.0,90052.0,0.10314056]
["bitfinex","BTCUSD",1769058236199,0.023993,90067.0,90050.0,0.95367007]
["bitfinex","BTCUSD",1769058237171,0.57564596,90063.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058237373,0.57564596,90063.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058237697,0.57564596,90063.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058237698,0.57564596,90063.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058238198,0.57564596,90063.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058238404,0.05757967,90061.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058238751,0.05757967,90061.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058239301,0.05757967,90061.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058239655,0.05757967,90061.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058239851,0.05757967,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058240061,0.06333763,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058240270,0.57564596,90061.0,90042.0,0.14586592]
["bitfinex","BTCUSD",1769058240463,0.57564596,90061.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058241326,0.57564596,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058241877,0.57564596,90061.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058242434,0.57564596,90061.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058242615,0.57564596,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058242952,0.57564596,90061.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058243100,0.57564596,90061.0,90042.0,0.13476]
["bitfinex","BTCUSD",1769058243305,0.63322563,90061.0,90042.0,0.13476]
["bitfinex","BTCUSD",1769058244615,0.37062463,90060.0,90034.0,0.05553396]
["bitfinex","BTCUSD",1769058244814,0.56836325,90059.0,90030.0,0.0007736]
["bitfinex","BTCUSD",1769058245029,0.55725942,90057.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769058245221,0.55725942,90055.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769058245422,0.55725942,90055.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769058245637,0.55725942,90055.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769058246395,0.55725942,90055.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769058246595,0.55725942,90055.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058246807,0.55725942,90055.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058246961,0.55725942,90055.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769058247631,0.55725942,90055.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058247951,0.55725942,90055.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058248398,0.55725942,90055.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058249108,0.55725942,90055.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058249257,0.55725942,90055.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058249461,0.55725942,90055.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058249662,0.55725942,90055.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058249881,0.55725942,90055.0,90036.0,0.01147828]
["bitfinex","BTCUSD",1769058250140,0.55725942,90055.0,90035.0,0.0115917]
["bitfinex","BTCUSD",1769058250486,0.55725942,90055.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769058250686,0.55725942,90055.0,90035.0,0.60754675]
["bitfinex","BTCUSD",1769058251224,0.55725942,90055.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769058252744,0.55725942,90055.0,90035.0,0.60754675]
["bitfinex","BTCUSD",1769058252869,0.55725942,90055.0,90036.0,0.10676819]
["bitfinex","BTCUSD",1769058253269,0.55725942,90055.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058256468,0.55725942,90049.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058259109,0.37050536,90060.0,90035.0,0.00048491]
["bitfinex","BTCUSD",1769058259318,0.55725942,90059.0,90036.0,0.04939375]
["bitfinex","BTCUSD",1769058259533,0.55725942,90057.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769058259902,0.55725942,90057.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769058260078,0.55725942,90057.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769058260284,0.02399726,90056.0,90038.0,0.1345541]
["bitfinex","BTCUSD",1769058260486,0.0001507,90062.0,90041.0,0.6070611]
["bitfinex","BTCUSD",1769058260750,0.55741012,90062.0,90043.0,0.05552846]
["bitfinex","BTCUSD",1769058260929,0.55741012,90062.0,90050.0,0.37050536]
["bitfinex","BTCUSD",1769058260930,0.02399726,90061.0,90050.0,0.37050536]
["bitfinex","BTCUSD",1769058261131,0.0001507,90062.0,90050.0,0.37050536]
["bitfinex","BTCUSD",1769058261318,0.0001507,90062.0,90051.0,0.10330941]
["bitfinex","BTCUSD",1769058262755,0.0001507,90062.0,90051.0,0.11441422]
["bitfinex","BTCUSD",1769058263140,0.0001507,90062.0,90052.0,0.59595505]
["bitfinex","BTCUSD",1769058267750,0.0001507,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058267956,0.0001507,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058268178,0.0001507,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058268621,0.0001507,90071.0,90061.0,0.59595505]
["bitfinex","BTCUSD",1769058268822,0.0001507,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058269897,0.0001507,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058270545,0.0001507,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058270972,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058271636,0.00024764,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058271831,0.00024764,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058272056,0.00024764,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058272252,0.00024764,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058273143,0.00024764,90071.0,90060.0,0.10552925]
["bitfinex","BTCUSD",1769058273768,0.00024764,90071.0,90060.0,0.11663295]
["bitfinex","BTCUSD",1769058274154,0.00024764,90071.0,90060.0,0.10552925]
["bitfinex","BTCUSD",1769058274337,0.00024764,90071.0,90060.0,0.11663295]
["bitfinex","BTCUSD",1769058274582,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058274793,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058275009,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058275404,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058275609,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058275812,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058276079,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058276428,0.00024764,90071.0,90065.0,0.01097828]
["bitfinex","BTCUSD",1769058276639,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058277226,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058278760,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058278955,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058279394,0.00024764,90071.0,90060.0,0.05551847]
["bitfinex","BTCUSD",1769058279605,0.00024764,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058280000,0.00024764,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058280241,0.00024764,90071.0,90059.0,0.60133843]
["bitfinex","BTCUSD",1769058280448,0.00024764,90071.0,90059.0,0.65685752]
["bitfinex","BTCUSD",1769058280656,0.00024764,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058280830,0.00024764,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058281229,0.00024764,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058282529,0.00024764,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058282908,0.00024764,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058283119,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058283318,0.00024764,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058283537,0.00024764,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058283750,0.00024764,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058283967,0.00024764,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058284170,0.00024764,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058284321,0.00024764,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058284540,0.00024764,90071.0,90068.0,0.5902346]
["bitfinex","BTCUSD",1769058284738,0.0001507,90080.0,90068.0,0.5902346]
["bitfinex","BTCUSD",1769058284957,0.0001507,90080.0,90068.0,0.60133732]
["bitfinex","BTCUSD",1769058285124,0.0001507,90080.0,90070.0,0.37050536]
["bitfinex","BTCUSD",1769058285325,0.0001507,90080.0,90071.0,0.5902346]
["bitfinex","BTCUSD",1769058285527,0.0001507,90080.0,90071.0,0.59014771]
["bitfinex","BTCUSD",1769058285746,0.0001507,90080.0,90071.0,0.60125006]
["bitfinex","BTCUSD",1769058285944,0.0001507,90080.0,90071.0,0.59014771]
["bitfinex","BTCUSD",1769058286148,0.0001507,90080.0,90073.0,0.5902346]
["bitfinex","BTCUSD",1769058286377,0.00023426,90085.0,90073.0,0.6013367]
["bitfinex","BTCUSD",1769058286574,0.0003917,90082.0,90073.0,0.5902346]
["bitfinex","BTCUSD",1769058287771,0.0003917,90082.0,90073.0,0.6013367]
["bitfinex","BTCUSD",1769058287959,0.0003917,90082.0,90073.0,0.5902346]
["bitfinex","BTCUSD",1769058288156,0.0003917,90082.0,90073.0,0.69963174]
["bitfinex","BTCUSD",1769058288579,0.0003917,90082.0,90073.0,0.71073384]
["bitfinex","BTCUSD",1769058288939,0.0003917,90082.0,90073.0,0.6013367]
["bitfinex","BTCUSD",1769058289261,0.0003917,90082.0,90073.0,0.5902346]
["bitfinex","BTCUSD",1769058289700,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058289874,0.0003917,90082.0,90070.0,0.37050536]
["bitfinex","BTCUSD",1769058291113,0.0003917,90082.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058291563,0.0003917,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058291765,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058291895,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058292099,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058292859,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058293008,0.0003917,90082.0,90070.0,0.37050536]
["bitfinex","BTCUSD",1769058293217,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058294004,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058294256,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058294433,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058294612,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058295175,0.0003917,90082.0,90070.0,0.37050536]
["bitfinex","BTCUSD",1769058295477,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058296047,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058296340,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058296739,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058297195,0.0003917,90082.0,90070.0,0.38160783]
["bitfinex","BTCUSD",1769058297384,0.0003917,90082.0,90070.0,0.37050536]
["bitfinex","BTCUSD",1769058297582,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058297783,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058297988,0.0003917,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058298634,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058299963,0.0003917,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058300139,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058300485,0.0003917,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058300683,0.54426528,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058300885,0.54426528,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058301244,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058301441,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058301928,0.0003917,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058302139,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058302359,0.54122724,90081.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058302536,0.0003917,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058302537,0.54122724,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058302743,0.54122724,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058302954,0.54122724,90079.0,90061.0,0.13468]
["bitfinex","BTCUSD",1769058302955,0.54122724,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058303306,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058303453,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058303664,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058303867,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058304450,0.0003917,90082.0,90072.0,0.58027893]
["bitfinex","BTCUSD",1769058304664,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058304865,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058305197,0.0003917,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058306353,0.0003917,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058306947,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058307372,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058308209,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058309458,0.0003917,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058309693,0.54122724,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058309895,0.59541256,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058310098,0.59541256,90081.0,90069.0,9.694e-05]
["bitfinex","BTCUSD",1769058310377,0.0003917,90082.0,90071.0,0.56917671]
["bitfinex","BTCUSD",1769058310579,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058310781,0.0003917,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058310993,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058311196,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058311976,0.0003917,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058312806,0.0003917,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058313318,0.0003917,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058315250,0.0003917,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058315461,0.0003917,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058315895,0.0003917,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058316145,0.0003917,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058316338,0.0003917,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058317415,0.0003917,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058317641,0.0001504,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058317850,0.0001504,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058318064,0.0001504,90091.0,90088.0,0.58027696]
["bitfinex","BTCUSD",1769058318269,0.0001504,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058318683,0.0001504,90091.0,90080.0,0.13468]
["bitfinex","BTCUSD",1769058318884,0.54122724,90090.0,90080.0,0.13468]
["bitfinex","BTCUSD",1769058319193,0.54122724,90088.0,90076.0,0.13468]
["bitfinex","BTCUSD",1769058320647,0.54122724,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058320862,0.54122724,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058322331,0.54122724,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058322534,0.54122724,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058322735,0.54122724,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058322736,0.54122724,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058322941,0.54122724,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058323116,0.54122724,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058323320,0.54122724,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058323737,0.54122724,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058323941,0.60077878,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058324363,0.60077878,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058324566,0.54122724,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058326087,0.54122724,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058326385,0.54122724,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058326880,0.0001504,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058327123,0.54137764,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058327313,0.54137764,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058327521,0.0001504,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058327752,0.0001504,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058328198,0.0001504,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058328420,0.0001504,90091.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058328619,0.0001504,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058329017,0.0001504,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058329551,0.0001504,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058329752,0.0001504,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058329955,0.54122724,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058330187,0.54122724,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058330453,0.05668631,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058330454,0.54122724,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058330698,0.54122724,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058330901,0.54122724,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058331057,0.61169493,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058331252,0.61169493,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058331455,0.61169493,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058331655,0.61169493,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058331953,0.61169493,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058332154,0.52593044,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058332548,0.52593044,90086.0,90069.0,0.13477694]
["bitfinex","BTCUSD",1769058332719,0.52593044,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058333543,0.52593044,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058334097,0.52593044,90086.0,90069.0,0.01119953]
["bitfinex","BTCUSD",1769058334301,0.37021216,90090.0,90069.0,0.01119953]
["bitfinex","BTCUSD",1769058334302,0.52593044,90084.0,90069.0,9.694e-05]
["bitfinex","BTCUSD",1769058334651,0.5257582,90084.0,90069.0,9.694e-05]
["bitfinex","BTCUSD",1769058335897,0.5257582,90084.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058336098,0.52588198,90084.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058336293,0.52588198,90084.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058336639,0.52593044,90082.0,90065.0,0.14578309]
["bitfinex","BTCUSD",1769058336761,0.52593044,90082.0,90065.0,0.13468]
["bitfinex","BTCUSD",1769058337215,0.52593044,90082.0,90065.0,0.14578309]
["bitfinex","BTCUSD",1769058337577,0.52593044,90082.0,90065.0,0.13468]
["bitfinex","BTCUSD",1769058337925,0.52593044,90082.0,90065.0,0.14578309]
["bitfinex","BTCUSD",1769058338616,0.52593044,90080.0,90065.0,0.13468]
["bitfinex","BTCUSD",1769058338819,0.52593044,90079.0,90065.0,0.13468]
["bitfinex","BTCUSD",1769058339179,0.52593044,90073.0,90060.0,0.0001504]
["bitfinex","BTCUSD",1769058339881,0.52593044,90073.0,90051.0,0.01125521]
["bitfinex","BTCUSD",1769058340105,0.52593044,90073.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058340319,0.52593044,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058340496,0.52593044,90071.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058340714,0.52593044,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058340921,0.52593044,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058341318,0.52593044,90071.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058341490,0.52593044,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058342316,0.52593044,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058342643,0.52593044,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058342806,0.52593044,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058343208,0.52593044,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058343405,0.06520089,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058343406,0.52593044,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058344034,0.52593044,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058344410,0.52593044,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058344742,0.52593044,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058345495,0.52593044,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058345693,0.5452455,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058345932,0.01931506,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058346751,0.01931506,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058347061,0.01931506,90067.0,90056.0,0.0113444]
["bitfinex","BTCUSD",1769058348297,0.5452455,90067.0,90056.0,0.0113444]
["bitfinex","BTCUSD",1769058348801,0.5452455,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058349003,0.52593044,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058349209,0.52593044,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058349955,0.10676335,90088.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058349956,0.52605422,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058350286,0.52605422,90084.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058350684,0.52605422,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058350892,0.1104283,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058351090,0.63635874,90083.0,90064.0,0.01119161]
["bitfinex","BTCUSD",1769058352390,0.63635874,90083.0,90064.0,8.84e-05]
["bitfinex","BTCUSD",1769058352900,0.37021216,90080.0,90064.0,8.84e-05]
["bitfinex","BTCUSD",1769058353118,0.08248284,90079.0,90064.0,8.84e-05]
["bitfinex","BTCUSD",1769058353320,0.52593044,90078.0,90064.0,8.84e-05]
["bitfinex","BTCUSD",1769058360756,0.52593044,90078.0,90017.0,0.22268742]
["bitfinex","BTCUSD",1769058360757,0.52906434,90073.0,90048.0,0.01125698]
["bitfinex","BTCUSD",1769058360993,0.01110112,90081.0,90048.0,0.01125698]
["bitfinex","BTCUSD",1769058360994,0.52906434,90069.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058361236,0.52906434,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058361482,0.52906434,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058361721,0.52906434,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058362203,0.52906434,90069.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058362462,0.54200086,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058362662,0.54200086,90067.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058362786,0.54200086,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058363509,0.54200086,90067.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058363836,0.54200086,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058364036,0.37021216,90070.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058364037,0.54200086,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058364784,0.54200086,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058365244,0.37021216,90060.0,90040.0,0.55437208]
["bitfinex","BTCUSD",1769058365446,0.54200086,90059.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058365649,0.63322216,90058.0,90041.0,0.15900605]
["bitfinex","BTCUSD",1769058366033,0.63322216,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058366228,0.63322216,90058.0,90043.0,0.06663482]
["bitfinex","BTCUSD",1769058366766,0.63322216,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058367308,0.63322216,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058367744,0.63322216,90058.0,90041.0,0.2034302]
["bitfinex","BTCUSD",1769058367745,0.08709935,90057.0,90041.0,0.15900605]
["bitfinex","BTCUSD",1769058367959,0.52393328,90056.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769058368167,0.52393328,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058368369,0.52393328,90056.0,90044.0,0.01101879]
["bitfinex","BTCUSD",1769058368587,0.52393328,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058368801,0.52393328,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058369029,0.52393328,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058369241,0.5240086,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769058369450,0.5240086,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769058371265,0.08942208,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058371471,0.54200086,90054.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058371664,0.54200086,90054.0,90039.0,0.01125809]
["bitfinex","BTCUSD",1769058371872,0.54200086,90054.0,90039.0,0.0001518]
["bitfinex","BTCUSD",1769058372514,0.54200086,90054.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058373438,0.54200086,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769058373643,0.09122883,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058373845,0.63322969,90053.0,90039.0,0.0001518]
["bitfinex","BTCUSD",1769058374014,0.54200086,90053.0,90039.0,0.0001518]
["bitfinex","BTCUSD",1769058374401,0.54200086,90053.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769058374616,0.54200086,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058374824,0.54200086,90053.0,90039.0,0.01125809]
["bitfinex","BTCUSD",1769058374825,0.54200086,90053.0,90039.0,0.0001518]
["bitfinex","BTCUSD",1769058375044,0.59620848,90052.0,90039.0,0.0001518]
["bitfinex","BTCUSD",1769058375645,0.05420762,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769058376074,0.05420762,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769058376300,0.05420762,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769058376655,0.05420762,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769058376916,0.54207618,90056.0,90046.0,0.05552676]
["bitfinex","BTCUSD",1769058377038,7.532e-05,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058377240,7.532e-05,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769058377441,7.532e-05,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058377677,7.532e-05,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058377894,7.532e-05,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769058378075,7.532e-05,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058378311,7.532e-05,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058378472,7.532e-05,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769058378656,7.532e-05,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058379079,7.532e-05,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769058379273,7.532e-05,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058380112,7.532e-05,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769058380290,7.532e-05,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058380926,7.532e-05,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769058381280,7.532e-05,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058381731,7.532e-05,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769058382253,7.532e-05,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058382483,0.0001518,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058382699,0.0001518,90071.0,90061.0,0.55436949]
["bitfinex","BTCUSD",1769058382872,0.0001518,90071.0,90053.0,0.06662688]
["bitfinex","BTCUSD",1769058382873,0.54200086,90070.0,90053.0,0.06662688]
["bitfinex","BTCUSD",1769058383082,0.54200086,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058383283,0.54200086,90070.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058383601,0.54200086,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058384098,0.54200086,90070.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058384328,0.54200086,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058384554,0.54200086,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058384983,0.54200086,90068.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058385790,0.54200086,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058385999,0.54200086,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058386402,0.54200086,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058386981,0.54200086,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058387178,0.54200086,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058387809,0.54200086,90066.0,90048.0,0.05552543]
["bitfinex","BTCUSD",1769058387810,0.54200086,90066.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769058388291,0.54200086,90066.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769058389289,0.54200086,90066.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058389729,0.54200086,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058389946,0.0001518,90071.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769058389947,0.0001518,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058390188,0.0001518,90071.0,90056.0,0.06662496]
["bitfinex","BTCUSD",1769058390409,0.0001518,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058390796,0.0001518,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769058391032,0.0001518,90071.0,90061.0,0.54326591]
["bitfinex","BTCUSD",1769058391238,0.0001518,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058391458,0.0001518,90071.0,90067.0,0.51253464]
["bitfinex","BTCUSD",1769058391890,0.0001518,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058392092,0.0001518,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058392543,0.0001518,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058392814,0.0001518,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058393047,0.0001518,90071.0,90062.0,0.5236381]
["bitfinex","BTCUSD",1769058393271,0.0001518,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058393937,0.0001518,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058394765,0.0001518,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058395833,0.0001518,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058396043,0.0001518,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058396244,0.0001518,90071.0,90066.0,0.51253464]
["bitfinex","BTCUSD",1769058396867,0.0001518,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058397539,0.0001518,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058397760,0.0001518,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058397930,0.0001518,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058398820,0.0001518,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058399360,0.0001518,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058400176,0.0001518,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058400395,0.0001518,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058401533,0.0001518,90071.0,90067.0,0.10496146]
["bitfinex","BTCUSD",1769058401734,0.0001518,90080.0,90068.0,0.52363736]
["bitfinex","BTCUSD",1769058401896,0.00027562,90080.0,90068.0,0.51253464]
["bitfinex","BTCUSD",1769058403525,0.00012382,90080.0,90068.0,0.52363736]
["bitfinex","BTCUSD",1769058403734,0.00012382,90080.0,90068.0,0.51253464]
["bitfinex","BTCUSD",1769058403735,0.00040762,90080.0,90068.0,0.51253464]
["bitfinex","BTCUSD",1769058404031,0.00040762,90080.0,90069.0,0.07063205]
["bitfinex","BTCUSD",1769058404514,0.00040762,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058404712,0.51684171,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058405088,0.51684171,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058405295,0.51684171,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058405496,0.00040762,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058405639,0.0002838,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058406259,0.0002838,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058406695,0.0002838,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058407749,0.0002838,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058408411,0.0002838,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058408651,0.0002838,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058409007,0.0002838,90079.0,90062.0,0.05551669]
["bitfinex","BTCUSD",1769058409008,0.5689127,90079.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058409206,0.5689127,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058409338,0.51712551,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058409542,0.51712551,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058410175,0.51712551,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058410563,0.51712551,90079.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058410790,0.51712551,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058411688,0.51712551,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058412435,0.05178719,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058412767,0.05207099,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058413113,0.05207099,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058413114,0.0002838,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058413314,0.0002838,90078.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058414155,0.0002838,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058414367,0.00012382,90080.0,90073.0,0.01665386]
["bitfinex","BTCUSD",1769058414577,0.00012382,90080.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1769058414578,0.00012382,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058414777,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058415187,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058415600,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058415807,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058416041,0.00012382,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058416288,0.00012382,90080.0,90077.0,0.51253464]
["bitfinex","BTCUSD",1769058416708,0.00012382,90080.0,90073.0,0.11051104]
["bitfinex","BTCUSD",1769058416923,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058417354,0.00012382,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058418107,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058418495,0.00012382,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058419362,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058419546,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058419776,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058420213,0.00012382,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058420401,0.00012382,90080.0,90077.0,0.05550806]
["bitfinex","BTCUSD",1769058420607,0.00012382,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058421028,0.00012382,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058421488,0.00012382,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058422481,0.00012382,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058422835,0.00012382,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058423039,0.00012382,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058423276,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058423464,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058423642,0.00012382,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058423848,0.00012382,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058424228,0.00012382,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058424436,0.00012382,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058426368,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058426594,0.00012382,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058427329,0.00012382,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058427536,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058428160,0.00012382,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058428368,0.00012382,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058428991,0.00012382,90080.0,90062.0,0.51924232]
["bitfinex","BTCUSD",1769058429167,0.00012382,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058429377,0.00012382,90080.0,90062.0,0.57475913]
["bitfinex","BTCUSD",1769058429378,0.00012382,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058429581,0.05052989,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058429783,0.05052989,90079.0,90062.0,0.51924232]
["bitfinex","BTCUSD",1769058429958,0.05052989,90079.0,90062.0,0.50813886]
["bitfinex","BTCUSD",1769058430161,0.50455249,90079.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058430405,0.01110148,90078.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058430591,0.51565397,90078.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058430769,0.50455249,90078.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058430994,0.09751169,90077.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058431198,0.50455249,90076.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058432204,0.50455249,90076.0,90057.0,0.50813886]
["bitfinex","BTCUSD",1769058432405,0.50455249,90076.0,90060.0,0.37053088]
["bitfinex","BTCUSD",1769058433457,0.50455249,90076.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058433669,0.50455249,90076.0,90060.0,0.38163458]
["bitfinex","BTCUSD",1769058433884,0.55502012,90076.0,90060.0,0.37053088]
["bitfinex","BTCUSD",1769058434091,0.50455249,90076.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058434302,0.50455249,90076.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058434526,0.50455249,90076.0,90062.0,0.01075965]
["bitfinex","BTCUSD",1769058434747,0.50455249,90076.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058434938,0.50455249,90074.0,90054.0,0.14578444]
["bitfinex","BTCUSD",1769058435142,0.50455249,90074.0,90060.0,0.37029911]
["bitfinex","BTCUSD",1769058435470,0.50455249,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058435855,0.50455249,90074.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058436234,0.50455249,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058436403,0.55502012,90074.0,90060.0,0.37029911]
["bitfinex","BTCUSD",1769058437609,0.55502012,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058437768,0.55502012,90074.0,90055.0,0.01125852]
["bitfinex","BTCUSD",1769058438553,0.55502012,90074.0,90055.0,0.0001542]
["bitfinex","BTCUSD",1769058440171,0.55502012,90074.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058440562,0.55502012,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058440801,0.50455249,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058441237,0.50455249,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058441466,0.50455249,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058441976,0.50455249,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058442239,0.50455249,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058442408,0.55445169,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058443276,0.50455249,90071.0,90060.0,0.05551795]
["bitfinex","BTCUSD",1769058443684,0.50455249,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058444086,0.50455249,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058445004,0.50455249,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058445205,0.50455249,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058445904,0.50455249,90071.0,90064.0,0.05551585]
["bitfinex","BTCUSD",1769058446116,0.50455249,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058446323,0.50455249,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058446519,0.50455249,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058446906,0.50455249,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058447443,0.50455249,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058447620,0.50455249,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058447802,0.50455249,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058448003,0.50455249,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058448208,0.50455249,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058448646,0.55500774,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058449001,0.55500774,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058449362,0.50455249,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058450260,0.00012382,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058450261,0.50455249,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058451424,0.50455249,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058451639,0.50455249,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058452019,0.50455249,90079.0,90063.0,0.01101646]
["bitfinex","BTCUSD",1769058452222,0.55508238,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058452535,0.55508238,90079.0,90060.0,0.4369213]
["bitfinex","BTCUSD",1769058452743,0.55508238,90079.0,90060.0,0.06662219]
["bitfinex","BTCUSD",1769058452943,0.55508238,90079.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058453146,0.55508238,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058453343,0.51078972,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058454300,0.51078972,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058456504,0.51078972,90077.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058456703,0.51078972,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058457822,0.51078972,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058458023,0.51078972,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058458226,0.51078972,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058458834,0.51078972,90075.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058459176,0.51078972,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058459385,0.51078972,90075.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058459538,0.60457595,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058459739,0.51078972,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058460250,0.51078972,90074.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769058460630,0.51078972,90074.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058461438,0.51078972,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058461696,0.51078972,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058462097,0.51078972,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058463262,0.51078972,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769058463467,0.51078972,90072.0,90055.0,0.01125852]
["bitfinex","BTCUSD",1769058463905,0.51078972,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058464087,0.51078972,90072.0,90056.0,0.0113814]
["bitfinex","BTCUSD",1769058464088,0.55326499,90072.0,90056.0,0.0113814]
["bitfinex","BTCUSD",1769058464289,0.55326499,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769058464711,0.51078972,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058464918,0.51078972,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058465180,0.51078972,90077.0,90064.0,0.000126]
["bitfinex","BTCUSD",1769058466417,0.51078972,90077.0,90062.0,0.00882281]
["bitfinex","BTCUSD",1769058467054,0.51078972,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058467254,0.51078972,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058468092,0.51078972,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058469248,0.51078972,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058470045,0.00012382,90080.0,90063.0,0.51554576]
["bitfinex","BTCUSD",1769058470251,0.00012382,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058470696,0.00012382,90080.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058470904,0.00012382,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058471132,0.00012382,90080.0,90069.0,0.51554502]
["bitfinex","BTCUSD",1769058471356,0.00012382,90080.0,90069.0,0.50444243]
["bitfinex","BTCUSD",1769058471568,0.00012382,90080.0,90069.0,0.51554502]
["bitfinex","BTCUSD",1769058471771,0.00012382,90080.0,90069.0,0.50444243]
["bitfinex","BTCUSD",1769058471977,0.00012382,90080.0,90070.0,0.37029911]
["bitfinex","BTCUSD",1769058472193,0.00012382,90080.0,90069.0,0.50444243]
["bitfinex","BTCUSD",1769058473499,0.00012382,90080.0,90069.0,0.51554502]
["bitfinex","BTCUSD",1769058474297,0.00012382,90080.0,90069.0,0.50444243]
["bitfinex","BTCUSD",1769058475413,0.00012382,90080.0,90069.0,0.50409891]
["bitfinex","BTCUSD",1769058475622,0.00012382,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058475822,0.05667465,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058476165,0.05667465,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058476562,0.05667465,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058476709,0.05667465,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058477309,0.05667465,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058477573,0.05920965,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058477782,0.05920965,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058477971,0.05920965,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058478172,0.05920965,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058478319,0.05920965,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058478523,0.05947553,90078.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058478723,0.05947553,90078.0,90062.0,0.51554589]
["bitfinex","BTCUSD",1769058478945,0.05947553,90078.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058480425,0.05947553,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058481137,0.00012382,90080.0,90066.0,0.01007272]
["bitfinex","BTCUSD",1769058481332,0.00012382,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058481532,0.00012382,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058481735,0.00012382,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058482741,0.00012382,90080.0,90076.0,0.50399302]
["bitfinex","BTCUSD",1769058482919,0.00012382,90080.0,90076.0,0.5033514]
["bitfinex","BTCUSD",1769058483507,0.00012382,90080.0,90077.0,0.52800151]
["bitfinex","BTCUSD",1769058483934,0.00012382,90080.0,90077.0,0.53910312]
["bitfinex","BTCUSD",1769058484352,0.00012382,90080.0,90077.0,0.52800151]
["bitfinex","BTCUSD",1769058487242,0.00012382,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058487458,0.00012382,90080.0,90075.0,0.52800151]
["bitfinex","BTCUSD",1769058488990,0.00012382,90080.0,90075.0,0.53910336]
["bitfinex","BTCUSD",1769058489350,0.00012382,90080.0,90075.0,0.52800151]
["bitfinex","BTCUSD",1769058489546,0.00012382,90080.0,90075.0,0.53910336]
["bitfinex","BTCUSD",1769058490238,0.00012382,90080.0,90075.0,0.52800151]
["bitfinex","BTCUSD",1769058490458,0.00012382,90080.0,90075.0,0.53910336]
["bitfinex","BTCUSD",1769058491520,0.00012382,90080.0,90075.0,0.52800151]
["bitfinex","BTCUSD",1769058491714,0.00012382,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058492265,0.00012382,90080.0,90075.0,0.52800151]
["bitfinex","BTCUSD",1769058492502,0.00012382,90080.0,90075.0,0.53910336]
["bitfinex","BTCUSD",1769058492893,0.00012382,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058493066,0.00012382,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058493271,0.04017068,90098.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058493272,0.0001512,90098.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058493473,0.00021577,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769058493698,0.00021577,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769058493931,0.00021577,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058494137,0.00021577,90098.0,90084.0,0.52800151]
["bitfinex","BTCUSD",1769058495289,0.05013474,90098.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058495440,0.49897396,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058495647,0.49897396,90097.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058495843,0.49897396,90097.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058496245,0.49897396,90097.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058496648,0.49897396,90097.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058496957,0.49897396,90095.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058497163,0.49897396,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058497561,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058497765,0.49897396,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058498018,0.49897396,90095.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058498358,0.49897396,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058498553,0.55758782,90094.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058499084,0.55758782,90094.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058499283,0.55758782,90094.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058499474,0.55758782,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058499475,0.55758782,90094.0,90075.0,0.14578185]
["bitfinex","BTCUSD",1769058499677,0.55758782,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058500252,0.55758782,90094.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058501881,0.55758782,90094.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058502090,0.05578036,90093.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058502403,0.05578036,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058502604,0.49897396,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058503181,0.00021577,90098.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058503381,0.49897396,90097.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058504236,0.49897396,90097.0,90080.0,0.38126534]
["bitfinex","BTCUSD",1769058504525,0.49897396,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058504867,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058505088,0.49897396,90095.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058505468,0.49897396,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058506388,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058506569,0.49897396,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058506774,0.49897396,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058506978,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058507310,0.49897396,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058507641,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058507867,0.49897396,90095.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058508065,0.54889293,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058508260,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058508667,0.49897396,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058509294,0.49897396,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058509941,0.49897396,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058510171,0.49897396,90095.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058510437,0.49897396,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058510693,0.00021577,90098.0,90087.0,0.02969808]
["bitfinex","BTCUSD",1769058510947,0.00021577,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058511193,0.00021577,90098.0,90087.0,0.0185977]
["bitfinex","BTCUSD",1769058513077,0.00021577,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058513308,0.00021577,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769058513516,0.00021577,90098.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058513814,0.00021577,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058514060,0.00021577,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058514275,0.00021577,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058514449,0.0001512,90107.0,90094.0,0.53394022]
["bitfinex","BTCUSD",1769058514653,0.0001512,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058515001,0.0001512,90107.0,90096.0,0.53393998]
["bitfinex","BTCUSD",1769058515437,0.0001512,90107.0,90096.0,0.52284071]
["bitfinex","BTCUSD",1769058516020,0.0001512,90107.0,90096.0,0.53393998]
["bitfinex","BTCUSD",1769058516222,0.0001512,90107.0,90097.0,0.08426231]
["bitfinex","BTCUSD",1769058516972,0.0001512,90107.0,90096.0,0.52284071]
["bitfinex","BTCUSD",1769058517265,0.0001512,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058517469,0.0001512,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058518214,0.0001512,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058518430,0.0001512,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058518623,0.0001512,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769058518753,0.05420897,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058519305,0.05420897,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058519675,0.05420897,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769058520478,0.05420897,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058520893,0.0001512,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058521104,0.0001512,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058521308,0.0001512,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058521723,0.0001512,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058521927,0.0001512,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058522351,0.0001512,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058522565,0.0001512,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058522981,0.05420897,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769058523177,0.57067126,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058523483,0.02396417,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058523900,0.02396417,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058524175,0.02396417,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058524350,0.08342771,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058524553,0.08342771,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058524952,0.08342771,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058525997,0.08342771,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058526469,0.08342771,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058527128,0.08342771,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058527262,0.08342771,90106.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058527867,0.08342771,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058528232,0.08342771,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058528418,0.08342771,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058528568,0.08342771,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058529165,0.08342771,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058529360,0.08342771,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058529543,0.09702053,90105.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058531974,0.09702053,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058532470,0.09702053,90105.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058533034,0.09702053,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058533450,0.09702053,90105.0,90090.0,0.3701641]
["bitfinex","BTCUSD",1769058533656,0.06375982,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058534056,0.06375982,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058534465,0.06375982,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058534733,0.0001512,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058534915,0.0001512,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058535123,0.0001512,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058535633,0.0001512,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058535974,0.0001512,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058536488,0.0001512,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058537417,0.0001512,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058537625,0.0001512,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058538331,0.0001512,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769058538842,0.0001512,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058539474,0.0001512,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058539901,0.0001512,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769058540240,0.0001512,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769058540454,0.0001512,90107.0,90106.0,0.52284071]
["bitfinex","BTCUSD",1769058540659,0.0001512,90107.0,90105.0,0.05549057]
["bitfinex","BTCUSD",1769058540864,0.0001512,90107.0,90104.0,0.06658963]
["bitfinex","BTCUSD",1769058541585,0.0001512,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769058541785,0.0001512,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769058541989,0.0001512,90116.0,90110.0,0.00998832]
["bitfinex","BTCUSD",1769058542369,0.0001512,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769058542370,0.0001512,90116.0,90106.0,0.38126214]
["bitfinex","BTCUSD",1769058542570,0.0001512,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769058542978,0.0001512,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769058543184,0.4905401,90115.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769058543483,0.4905401,90110.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058543693,0.02396417,90109.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058543924,0.02396417,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058544178,0.4905401,90110.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058544991,0.4905401,90110.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058546216,0.0001512,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769058546420,0.0001512,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769058546421,0.4906913,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769058546573,0.51451529,90115.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769058546811,0.02397519,90114.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769058548296,0.02397519,90114.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769058548472,0.51451529,90114.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058548671,0.02397519,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058549289,0.4905401,90112.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058549498,0.4905401,90112.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058550120,0.4905401,90112.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058550282,0.4905401,90112.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769058550477,0.4905401,90112.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769058550684,0.54848329,90111.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769058551177,0.54848329,90111.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769058551381,0.54848329,90111.0,90090.0,0.38126411]
["bitfinex","BTCUSD",1769058551570,0.54848329,90111.0,90091.0,0.01116445]
["bitfinex","BTCUSD",1769058552052,0.54848329,90111.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769058552244,0.4905401,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769058552395,0.4905401,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769058553005,0.4905401,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058553230,0.3701641,90104.0,90091.0,6.457e-05]
["bitfinex","BTCUSD",1769058553448,0.4905401,90103.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058553784,0.4905401,90099.0,90084.0,0.0001512]
["bitfinex","BTCUSD",1769058553988,0.49068546,90099.0,90084.0,0.0001512]
["bitfinex","BTCUSD",1769058555843,0.49068546,90099.0,90084.0,6.436e-05]
["bitfinex","BTCUSD",1769058556061,0.4905401,90097.0,90084.0,6.436e-05]
["bitfinex","BTCUSD",1769058557950,0.37020239,90094.0,90084.0,6.436e-05]
["bitfinex","BTCUSD",1769058558167,0.4905401,90089.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058560759,0.4905401,90089.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058560983,0.4905401,90089.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058561193,0.4905401,90087.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058561895,0.4905401,90087.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058562321,0.4905401,90098.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058562750,0.4905401,90098.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058563388,0.4905401,90098.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058563603,0.57662888,90098.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058563798,0.57662888,90098.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058563799,0.57662888,90098.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058564372,0.57662888,90098.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058564559,0.57662888,90098.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058564761,0.57662888,90098.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058564966,0.4905401,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058565170,0.4905401,90096.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058565777,0.4905401,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058567161,0.4905401,90096.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058567408,0.4905401,90096.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058567608,0.09566953,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058567815,0.4905401,90094.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058568392,0.37020239,90090.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058568620,0.4905401,90089.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058569212,0.4905401,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058569453,0.4905401,90089.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058569628,0.08607425,90088.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058570626,0.08607425,90088.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058570825,0.08607425,90088.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058571025,0.08607425,90088.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058571247,0.4905401,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058572248,0.4905401,90088.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058572490,0.4905401,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058572686,0.4905401,90088.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058572869,0.4905401,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058573069,0.08607425,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058573946,0.08607425,90087.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058575227,0.08607425,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058575427,0.00014536,90099.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058575428,0.00014536,90099.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058575632,0.00014536,90099.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058575887,0.00014536,90099.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058575888,0.024101,90099.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058576173,0.49338562,90099.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058576347,0.46942998,90099.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058576734,0.46942998,90099.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058577125,0.46942998,90099.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058577354,0.46942998,90099.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058577564,0.46942998,90099.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058578382,0.46928462,90091.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058578577,0.46928462,90091.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058579173,0.46928462,90091.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058581379,0.46928462,90091.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058581576,0.46928462,90091.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058581778,0.46928462,90089.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058588361,0.0839487,90090.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058588362,0.46928462,90084.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058590267,0.37020239,90090.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058590485,0.46928462,90089.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058600784,0.51783815,90099.0,90076.0,0.47697214]
["bitfinex","BTCUSD",1769058600926,0.6362959,90097.0,90076.0,0.47697214]
["bitfinex","BTCUSD",1769058601124,0.4876959,90095.0,90076.0,0.47697214]
["bitfinex","BTCUSD",1769058601344,0.52400468,90094.0,90076.0,0.47697214]
["bitfinex","BTCUSD",1769058601541,0.0239947,90093.0,90076.0,0.47697214]
["bitfinex","BTCUSD",1769058601749,0.0239947,90093.0,90076.0,0.48807387]
["bitfinex","BTCUSD",1769058602403,0.0239947,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058602635,0.02414006,90099.0,90081.0,0.49091474]
["bitfinex","BTCUSD",1769058602806,0.50015534,90099.0,90081.0,0.49091474]
["bitfinex","BTCUSD",1769058603132,0.0239947,90098.0,90081.0,0.49091474]
["bitfinex","BTCUSD",1769058603469,0.0239947,90098.0,90081.0,0.50201586]
["bitfinex","BTCUSD",1769058603671,0.0239947,90098.0,90081.0,0.49091474]
["bitfinex","BTCUSD",1769058604076,0.12989763,90098.0,90081.0,0.49091474]
["bitfinex","BTCUSD",1769058604981,0.0239947,90098.0,90081.0,0.49091474]
["bitfinex","BTCUSD",1769058605198,0.0239947,90098.0,90084.0,0.46863474]
["bitfinex","BTCUSD",1769058605401,0.00014536,90099.0,90084.0,0.46863474]
["bitfinex","BTCUSD",1769058606526,0.00014536,90099.0,90084.0,0.46854791]
["bitfinex","BTCUSD",1769058609633,0.00014536,90099.0,90084.0,0.46848074]
["bitfinex","BTCUSD",1769058610586,0.00014536,90099.0,90088.0,0.49091474]
["bitfinex","BTCUSD",1769058610763,0.00014536,90099.0,90091.0,0.46863474]
["bitfinex","BTCUSD",1769058610980,0.00014536,90099.0,90091.0,0.46857058]
["bitfinex","BTCUSD",1769058612904,0.00014536,90099.0,90081.0,0.22202051]
["bitfinex","BTCUSD",1769058612905,0.0001512,90107.0,90099.0,0.4910601]
["bitfinex","BTCUSD",1769058613074,0.0001512,90107.0,90099.0,0.502159]
["bitfinex","BTCUSD",1769058613075,0.00027488,90107.0,90099.0,0.502159]
["bitfinex","BTCUSD",1769058613279,0.00027488,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769058613501,0.00027488,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769058613714,0.00027488,90107.0,90101.0,0.50201339]
["bitfinex","BTCUSD",1769058613908,0.00027488,90107.0,90101.0,0.49091474]
["bitfinex","BTCUSD",1769058615380,0.00027488,90107.0,90095.0,0.50201413]
["bitfinex","BTCUSD",1769058616152,0.00027488,90107.0,90095.0,0.49091474]
["bitfinex","BTCUSD",1769058616579,0.00027488,90107.0,90075.0,0.22218781]
["bitfinex","BTCUSD",1769058616580,0.03704773,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058616777,0.50000998,90105.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769058617382,0.50000998,90105.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058617997,0.50000998,90105.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769058618185,0.59075845,90105.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769058618563,0.59075845,90105.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058618766,0.50000998,90105.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058619684,0.50000998,90105.0,90084.0,0.49091474]
["bitfinex","BTCUSD",1769058619889,0.37015213,90100.0,90084.0,0.50201549]
["bitfinex","BTCUSD",1769058620084,0.50000998,90101.0,90084.0,0.50201549]
["bitfinex","BTCUSD",1769058620296,0.50000998,90101.0,90084.0,0.49091474]
["bitfinex","BTCUSD",1769058620497,0.05373326,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058621129,0.05373326,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058621320,0.05373326,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058621686,0.05373326,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058621925,0.0590791,90099.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058622098,0.50000998,90105.0,90090.0,0.06659981]
["bitfinex","BTCUSD",1769058622305,0.50000998,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769058622663,0.50000998,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058623006,0.50000998,90105.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769058623348,0.50000998,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058623642,0.50000998,90105.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769058623844,0.00027488,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058624062,0.00027488,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769058624476,0.00027488,90107.0,90093.0,0.50201438]
["bitfinex","BTCUSD",1769058624637,0.00027488,90107.0,90093.0,0.49091474]
["bitfinex","BTCUSD",1769058625600,0.00027488,90107.0,90093.0,0.50201438]
["bitfinex","BTCUSD",1769058626124,0.00027488,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769058626268,0.00027488,90107.0,90093.0,0.50201438]
["bitfinex","BTCUSD",1769058627239,0.00027488,90107.0,90093.0,0.49091474]
["bitfinex","BTCUSD",1769058627446,0.00027488,90107.0,90093.0,0.50201438]
["bitfinex","BTCUSD",1769058627831,0.00027488,90107.0,90093.0,0.49091474]
["bitfinex","BTCUSD",1769058627989,0.00027488,90107.0,90090.0,0.38125214]
["bitfinex","BTCUSD",1769058628193,0.05269851,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058628415,0.50028486,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769058629236,0.50028486,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769058629822,0.50028486,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058630051,0.02395852,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058630254,0.50000998,90105.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058630451,0.58944953,90105.0,90084.0,0.05550324]
["bitfinex","BTCUSD",1769058630649,0.58944953,90105.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058630980,0.50000998,90103.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058631195,0.50000998,90103.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058631399,0.02396299,90102.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058631608,0.50324472,90101.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058631754,0.49187698,90101.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058632621,0.49187698,90101.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058633224,0.49187698,90101.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058633387,0.49187698,90099.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058633786,0.49187698,90099.0,90075.0,0.01125305]
["bitfinex","BTCUSD",1769058633989,0.49187698,90099.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058634297,0.37015213,90090.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058634484,0.49187698,90089.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058634694,0.08620291,90088.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058635542,0.49187698,90087.0,90075.0,0.0001512]
["bitfinex","BTCUSD",1769058635754,0.49187698,90087.0,90068.0,0.13464]
["bitfinex","BTCUSD",1769058636066,0.49187698,90087.0,90068.0,0.14574272]
["bitfinex","BTCUSD",1769058636250,0.49187698,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058636860,0.49187698,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058637174,0.08620291,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058637608,0.08620291,90086.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058639165,0.08620291,90086.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058639369,0.57807989,90086.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058640336,0.0001512,90098.0,90086.0,0.47864972]
["bitfinex","BTCUSD",1769058640535,0.0001512,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769058641015,0.0001512,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058642262,0.0001512,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769058642473,0.0001512,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058643913,0.0001512,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769058644124,0.0001512,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769058644318,0.0001512,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769058644668,0.0001512,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058645501,0.0001512,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769058645756,0.0001512,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769058646119,0.49187698,90097.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769058646331,0.49187698,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769058647050,0.49187698,90097.0,90081.0,0.47975084]
["bitfinex","BTCUSD",1769058647434,0.49187698,90097.0,90081.0,0.46864972]
["bitfinex","BTCUSD",1769058647949,0.49187698,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058650622,0.49187698,90097.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058650985,0.49187698,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058652831,0.49187698,90097.0,90081.0,0.47975084]
["bitfinex","BTCUSD",1769058652832,0.49187698,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058652995,0.57809501,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058653195,0.57809501,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058653406,0.49187698,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058654547,0.49187698,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058655276,0.49187698,90097.0,90080.0,0.38125337]
["bitfinex","BTCUSD",1769058655436,0.49187698,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058655822,0.49187698,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058656070,0.49187698,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058656699,0.49187698,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058657399,0.49187698,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058658045,0.49187698,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058658219,0.49187698,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058658521,0.49187698,90095.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058659070,0.49187698,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058659485,0.49187698,90095.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058659694,0.05750541,90094.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058660364,0.08149183,90094.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058660567,0.02398642,90094.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058660779,0.02398642,90094.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058660988,0.02398642,90094.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058661262,0.49187698,90095.0,90019.0,0.18837867]
["bitfinex","BTCUSD",1769058661263,0.47098784,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058661465,0.084114,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058661679,0.084114,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058662392,0.084114,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058663744,0.084114,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058664040,0.084114,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058664200,0.47098784,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058664437,0.47098784,90088.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058664640,0.47098784,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058664789,0.47098784,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058664991,0.47098784,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058665584,0.55510184,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058665785,0.55510184,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058666279,0.55510184,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058666486,0.47098784,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058666883,0.47098784,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058667067,0.49497101,90093.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058667270,0.02398317,90092.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058668329,0.02398317,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058668744,0.02398317,90092.0,90080.0,0.5065823]
["bitfinex","BTCUSD",1769058668945,0.03013548,90098.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058669185,0.49512221,90098.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058669397,0.47098784,90096.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058669559,0.02398317,90095.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058671870,0.02398317,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058672320,0.47098784,90094.0,90080.0,0.37015213]
["bitfinex","BTCUSD",1769058672502,0.02398317,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058672705,0.02398317,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058673882,0.02398317,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058674301,0.02398317,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058675750,0.02398317,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058676000,0.02398317,90093.0,90079.0,0.06660798]
["bitfinex","BTCUSD",1769058676359,0.02398317,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058677168,0.02398317,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058678415,0.47098784,90094.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058678759,0.47098784,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058678961,0.47098784,90094.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058679166,0.0001512,90098.0,90072.0,0.46217832]
["bitfinex","BTCUSD",1769058679167,0.47098784,90092.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058680244,0.47098784,90092.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058680410,0.47098784,90092.0,90072.0,0.46217832]
["bitfinex","BTCUSD",1769058680637,0.47098784,90092.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058681583,0.47098784,90092.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058681787,0.47098784,90090.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058681992,0.47098784,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058682136,0.47098784,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058682549,0.47098784,90090.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058682787,0.47098784,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058683053,0.47098784,90090.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058683283,0.47098784,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058683426,0.02398329,90096.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058683638,0.47098784,90095.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058683838,0.49497113,90094.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058684038,0.02398329,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058684239,0.02398329,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058684416,0.47098784,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058684626,0.47098784,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058685444,0.47098784,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058685669,0.47098784,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058685839,0.47098784,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058686043,0.47113904,90098.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058686242,0.47098784,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058686566,0.49497468,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058686727,0.02398684,90094.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058686930,0.49497468,90094.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058687145,0.02398684,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058687569,0.02398684,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058688593,0.02398684,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058689339,0.02398684,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058690849,0.02398684,90093.0,90082.0,0.07286052]
["bitfinex","BTCUSD",1769058691059,0.02398684,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058693374,0.02398684,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058693673,0.02398684,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058693874,0.02398684,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058694006,0.02398684,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058694916,0.02398684,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058695167,0.02398684,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058697272,0.02398684,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058697983,0.02398684,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058699003,0.02398684,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058699405,0.02398684,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058699574,0.02398684,90093.0,90080.0,0.03881533]
["bitfinex","BTCUSD",1769058699967,0.02398684,90093.0,90077.0,0.06660919]
["bitfinex","BTCUSD",1769058700169,0.43304832,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058700393,0.02398684,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058700567,0.43319952,90098.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058700771,0.43304832,90096.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058701086,0.45704645,90095.0,90075.0,0.42457983]
["bitfinex","BTCUSD",1769058701320,0.43304832,90093.0,90076.0,0.09724086]
["bitfinex","BTCUSD",1769058701549,0.02399813,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058701725,0.02399813,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058702069,0.02399813,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058702270,0.02399813,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058702523,0.02399813,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058702688,0.02399813,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058702883,0.02399813,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058703105,0.02399813,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058703320,0.02399813,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058703524,0.02399813,90092.0,90078.0,0.04333605]
["bitfinex","BTCUSD",1769058703883,0.02399813,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058704306,0.02399813,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058705503,0.02399813,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058705722,0.02399813,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058706203,0.02399813,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058706857,0.02399813,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058707075,0.02399813,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058707230,0.02399813,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058707439,0.02399813,90092.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058707637,0.02399813,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058707837,0.02399813,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058708438,0.02399813,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058709805,0.02399813,90092.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058709990,0.43304832,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769058711723,0.43304832,90097.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769058711884,0.43304832,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058712092,0.45705174,90094.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058712289,0.02400342,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058712492,0.02400342,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058713816,0.02400342,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058714000,0.02400342,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769058714815,0.02400342,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058715435,0.02400342,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058716241,0.02400342,90093.0,90081.0,0.01714303]
["bitfinex","BTCUSD",1769058717544,0.43304832,90094.0,90075.0,0.42457983]
["bitfinex","BTCUSD",1769058717751,0.43304832,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058717957,0.43304832,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058718383,0.43304832,90092.0,90071.0,0.06661408]
["bitfinex","BTCUSD",1769058718899,0.43304832,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058719041,0.43304832,90090.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058720630,0.43304832,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058720810,0.43304832,90090.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058721006,0.43304832,90090.0,90071.0,0.47687763]
["bitfinex","BTCUSD",1769058721221,0.43304832,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058721453,0.43304832,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058721628,0.48068515,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058721790,0.48068515,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058721988,0.48068515,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058722235,0.48068515,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058722739,0.0001512,90098.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058722968,0.40509919,90097.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058723169,0.02400346,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058723287,0.40509919,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058723494,0.42910265,90095.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058723722,0.02400346,90094.0,90079.0,0.09218016]
["bitfinex","BTCUSD",1769058723922,0.02400346,90094.0,90079.0,0.0810788]
["bitfinex","BTCUSD",1769058724127,0.02400346,90094.0,90079.0,0.09218016]
["bitfinex","BTCUSD",1769058724544,0.40509919,90095.0,90079.0,0.09218016]
["bitfinex","BTCUSD",1769058724746,0.02400346,90094.0,90079.0,0.09218016]
["bitfinex","BTCUSD",1769058725819,0.02400346,90094.0,90079.0,0.0810788]
["bitfinex","BTCUSD",1769058725939,0.40509919,90093.0,90079.0,0.0810788]
["bitfinex","BTCUSD",1769058726146,0.02400346,90092.0,90079.0,0.0810788]
["bitfinex","BTCUSD",1769058726569,0.02400346,90092.0,90079.0,0.09218016]
["bitfinex","BTCUSD",1769058726905,0.02400346,90092.0,90079.0,0.0810788]
["bitfinex","BTCUSD",1769058727184,0.40509919,90093.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058727348,0.40509919,90093.0,90077.0,0.44442375]
["bitfinex","BTCUSD",1769058727349,0.02400334,90092.0,90077.0,0.44442375]
["bitfinex","BTCUSD",1769058727498,0.02400334,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058728015,0.02400334,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058728808,0.02400334,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058729625,0.02400334,90092.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058729764,0.40509919,90093.0,90074.0,0.0666117]
["bitfinex","BTCUSD",1769058729970,0.02400334,90092.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058730309,0.02400334,90092.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058730969,0.02400334,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058731351,0.02400334,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058731686,0.02400334,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058732180,0.02400334,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058733018,0.02400334,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058734504,0.02400334,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058734744,0.02400334,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058734930,0.02400334,90093.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058735132,0.02400334,90093.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058735283,0.40509919,90092.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058735484,0.02400334,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058736126,0.02400334,90091.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058736534,0.02400334,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058736715,0.02400334,90091.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058736920,0.02400334,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058737360,0.40509919,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058738363,0.40509919,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058738558,0.40509919,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058738762,0.04050992,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058739021,0.40509919,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058740007,0.40509919,90090.0,90072.0,0.44442436]
["bitfinex","BTCUSD",1769058740362,0.3702088,90090.0,90066.0,0.01125416]
["bitfinex","BTCUSD",1769058740587,0.40509919,90089.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058740933,0.44212007,90089.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058741106,0.44212007,90089.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058741274,0.44212007,90089.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058743732,0.44212007,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058743929,0.40509919,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058744135,0.40509919,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769058744361,0.40509919,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058744544,0.40509919,90087.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058745482,0.40509919,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058745890,0.44560911,90087.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058746055,0.44560911,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058746555,0.44560911,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058746757,0.44560911,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058746955,0.4496601,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058747155,0.4496601,90086.0,90070.0,0.3702088]
["bitfinex","BTCUSD",1769058747694,0.4496601,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058748898,0.4496601,90086.0,90070.0,0.38131127]
["bitfinex","BTCUSD",1769058749597,0.4496601,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058749810,0.04496601,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058750005,0.04496601,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058750239,0.40509919,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058750357,0.40509919,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058750554,0.40509919,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058750800,0.02399636,90085.0,90067.0,0.44442498]
["bitfinex","BTCUSD",1769058751002,0.40509919,90084.0,90066.0,0.0001512]
["bitfinex","BTCUSD",1769058751198,0.06990633,90085.0,90066.0,0.0001512]
["bitfinex","BTCUSD",1769058751199,0.41205017,90079.0,90066.0,0.0001512]
["bitfinex","BTCUSD",1769058752008,0.41205017,90079.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769058752009,0.41205017,90075.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769058752411,0.41205017,90075.0,90063.0,0.000768]
["bitfinex","BTCUSD",1769058752616,0.3702088,90080.0,90063.0,0.000768]
["bitfinex","BTCUSD",1769058752617,0.47284843,90074.0,90063.0,0.000768]
["bitfinex","BTCUSD",1769058753216,0.47284843,90074.0,90046.0,0.40041041]
["bitfinex","BTCUSD",1769058753217,0.41205017,90068.0,90046.0,0.40041041]
["bitfinex","BTCUSD",1769058753417,0.41205017,90068.0,90049.0,0.10676335]
["bitfinex","BTCUSD",1769058754674,0.11630827,90074.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058754675,0.41205017,90059.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058758089,0.05551431,90067.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058758090,0.3702088,90070.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058758432,0.42315276,90069.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058759089,0.01110272,90068.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058759293,0.41205017,90066.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058760864,0.42315313,90066.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058761589,0.01110309,90065.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058761751,0.3702088,90060.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058762333,0.41205017,90063.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058762746,0.42387904,90063.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058766333,0.3702088,90060.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058768637,0.41205017,90061.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058769399,0.01182887,90063.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058780473,0.42387904,90063.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058780882,0.0447863,90062.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058781065,0.38925821,90063.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058781540,0.3702088,90060.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058782035,0.38925821,90063.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058783310,0.39765934,90059.0,90048.0,0.00063611]
["bitfinex","BTCUSD",1769058804142,0.39765934,90059.0,90048.0,0.0005493]
["bitfinex","BTCUSD",1769058804340,0.04334844,90058.0,90048.0,0.00046249]
["bitfinex","BTCUSD",1769058806712,0.39765934,90057.0,90048.0,0.00046249]
["bitfinex","BTCUSD",1769058806887,0.39765934,90057.0,90048.0,0.00037569]
["bitfinex","BTCUSD",1769058809198,0.01110296,90066.0,90048.0,0.00037569]
["bitfinex","BTCUSD",1769058809199,0.03000418,90067.0,90048.0,0.00037569]
["bitfinex","BTCUSD",1769058809358,0.05416134,90071.0,90057.0,0.38048871]
["bitfinex","BTCUSD",1769058809573,0.03015538,90071.0,90057.0,0.01]
["bitfinex","BTCUSD",1769058810711,0.0001512,90071.0,90060.0,0.37048871]
["bitfinex","BTCUSD",1769058810961,0.0001512,90071.0,90061.0,0.40280642]
["bitfinex","BTCUSD",1769058811163,0.0001512,90071.0,90057.0,0.01]
["bitfinex","BTCUSD",1769058811164,0.04533327,90071.0,90057.0,0.01]
["bitfinex","BTCUSD",1769058811302,0.0001512,90071.0,90053.0,0.40280642]
["bitfinex","BTCUSD",1769058815241,0.0001512,90071.0,90053.0,0.41391099]
["bitfinex","BTCUSD",1769058816225,0.0001512,90071.0,90053.0,0.40280642]
["bitfinex","BTCUSD",1769058816453,0.0001512,90071.0,90053.0,0.41391099]
["bitfinex","BTCUSD",1769058816608,0.0001512,90071.0,90053.0,0.40280642]
["bitfinex","BTCUSD",1769058817208,0.04302434,90070.0,90053.0,0.40280642]
["bitfinex","BTCUSD",1769058817727,0.0670303,90070.0,90053.0,0.40280642]
["bitfinex","BTCUSD",1769058821277,0.0670303,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058821599,0.0670303,90070.0,90054.0,0.36009721]
["bitfinex","BTCUSD",1769058822279,0.0670303,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058822485,0.0670303,90070.0,90055.0,0.36009709]
["bitfinex","BTCUSD",1769058822685,0.02400596,90070.0,90055.0,0.36009709]
["bitfinex","BTCUSD",1769058822883,0.37623323,90071.0,90055.0,0.36009709]
["bitfinex","BTCUSD",1769058823266,0.37623323,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058823794,0.37623323,90071.0,90055.0,0.36009709]
["bitfinex","BTCUSD",1769058824015,0.0001512,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058824224,0.0001512,90071.0,90055.0,0.36009709]
["bitfinex","BTCUSD",1769058824592,0.0001512,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058824787,0.0001512,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058825510,0.0001512,90071.0,90055.0,0.34899277]
["bitfinex","BTCUSD",1769058825713,0.0001512,90071.0,90055.0,0.36001029]
["bitfinex","BTCUSD",1769058825946,0.0001512,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058826161,0.0001512,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058827054,0.04062374,90070.0,90055.0,0.34890597]
["bitfinex","BTCUSD",1769058827202,0.37608203,90069.0,90050.0,0.38159365]
["bitfinex","BTCUSD",1769058827382,0.37608203,90069.0,90050.0,0.73058642]
["bitfinex","BTCUSD",1769058827585,0.4000757,90069.0,90050.0,0.38159365]
["bitfinex","BTCUSD",1769058827794,0.4000757,90069.0,90051.0,0.34899277]
["bitfinex","BTCUSD",1769058828133,0.44716118,90069.0,90051.0,0.34899277]
["bitfinex","BTCUSD",1769058828362,0.02399367,90068.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058828978,0.02399367,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058829397,0.02399367,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058830359,0.02399367,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058830639,0.04473124,90067.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058830838,0.04473124,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058832754,0.04473124,90067.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058832943,0.04473124,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058833366,0.04473124,90067.0,90051.0,0.34899277]
["bitfinex","BTCUSD",1769058833571,0.04449581,90066.0,90051.0,0.34899277]
["bitfinex","BTCUSD",1769058833773,0.04449581,90066.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058834190,0.04449581,90066.0,90051.0,0.34899277]
["bitfinex","BTCUSD",1769058834407,0.04449581,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058834630,0.04449581,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058835899,0.04449581,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058836074,0.04449581,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058836487,0.04449581,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769058836981,0.04449581,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058837607,0.04447227,90065.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058837884,0.02399367,90068.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058838290,0.37608203,90069.0,90051.0,0.36009758]
["bitfinex","BTCUSD",1769058839256,0.37608203,90069.0,90050.0,0.37048871]
["bitfinex","BTCUSD",1769058840259,0.37608203,90069.0,90050.0,0.38159365]
["bitfinex","BTCUSD",1769058840762,0.37608203,90069.0,90050.0,0.37048871]
["bitfinex","BTCUSD",1769058840927,0.3898893,90068.0,90050.0,0.38159365]
["bitfinex","BTCUSD",1769058841124,0.3898893,90068.0,90050.0,0.37048871]
["bitfinex","BTCUSD",1769058841812,0.3898893,90068.0,90050.0,0.38159365]
["bitfinex","BTCUSD",1769058842019,0.3898893,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769058842248,0.3898893,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058843365,0.3898893,90068.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769058843623,0.34686535,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058844871,0.0001512,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769058845081,0.0001512,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058845491,0.0001512,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058845931,0.0001512,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058846174,0.0001512,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058846710,0.0001512,90071.0,90056.0,0.1531328]
["bitfinex","BTCUSD",1769058847017,0.0001512,90071.0,90060.0,0.37048871]
["bitfinex","BTCUSD",1769058847213,0.0001512,90071.0,90060.0,0.38159241]
["bitfinex","BTCUSD",1769058847458,0.0001512,90071.0,90062.0,0.35022773]
["bitfinex","BTCUSD",1769058847659,0.0001512,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058847859,0.0001512,90080.0,90070.0,0.3464914]
["bitfinex","BTCUSD",1769058848063,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058848381,0.0001512,90080.0,90071.0,0.33912427]
["bitfinex","BTCUSD",1769058849977,0.0001512,90080.0,90071.0,0.33903747]
["bitfinex","BTCUSD",1769058852379,0.0001512,90080.0,90070.0,0.3464914]
["bitfinex","BTCUSD",1769058856936,0.0001512,90080.0,90070.0,0.34640461]
["bitfinex","BTCUSD",1769058858148,0.0001512,90080.0,90070.0,0.42423638]
["bitfinex","BTCUSD",1769058860031,0.0001512,90080.0,90070.0,0.37048871]
["bitfinex","BTCUSD",1769058861083,0.0001512,90080.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058862147,0.0001512,90080.0,90070.0,0.38132415]
["bitfinex","BTCUSD",1769058862352,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058862556,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058863199,0.0001512,90080.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058863341,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058863948,0.0001512,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058864524,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058864834,0.0001512,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058866727,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058866928,0.0001512,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058867148,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058867357,0.0001512,90080.0,90074.0,0.05913958]
["bitfinex","BTCUSD",1769058867560,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058869458,0.0001512,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058869816,0.0001512,90080.0,90074.0,0.01101519]
["bitfinex","BTCUSD",1769058870395,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058870838,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058873201,0.0001512,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058873758,0.0001512,90080.0,90070.0,0.70934595]
["bitfinex","BTCUSD",1769058874024,0.0001512,90080.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058875578,0.0001512,90080.0,90070.0,0.38132415]
["bitfinex","BTCUSD",1769058876494,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058878941,0.0001512,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058881587,0.0001512,90080.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058881952,0.0001512,90080.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058882379,0.0001512,90080.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058882692,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058884610,0.0001512,90080.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058884968,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058886540,0.0001512,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058886946,0.0001512,90080.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058887102,0.0001512,90080.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058887302,0.0001512,90080.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058887543,0.0001512,90080.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058889364,0.0001512,90080.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058890757,0.0001512,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058891152,0.0001512,90080.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058891354,0.0001512,90080.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058891534,0.0001512,90080.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058892346,2.215e-05,90080.0,90071.0,0.06101328]
["bitfinex","BTCUSD",1769058894089,2.215e-05,90080.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058897025,0.00062256,90085.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058897189,0.35713988,90084.0,90070.0,0.37013489]
["bitfinex","BTCUSD",1769058899391,0.35713988,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058899963,0.35713988,90084.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058900148,0.35713988,90084.0,90071.0,0.06323359]
["bitfinex","BTCUSD",1769058900309,0.35713988,90084.0,90070.0,0.38123736]
["bitfinex","BTCUSD",1769058900648,0.35713988,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058901063,0.35713988,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058901405,0.35713988,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058901616,0.35713988,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058901750,0.00062256,90085.0,90076.0,0.06660979]
["bitfinex","BTCUSD",1769058901950,0.00062256,90085.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058902172,0.31975123,90084.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058902533,0.31975123,90084.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058902746,0.31975123,90084.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058902979,0.31979967,90084.0,90061.0,0.10676335]
["bitfinex","BTCUSD",1769058903188,0.31979967,90084.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058903904,0.31979967,90084.0,90064.0,0.06661913]
["bitfinex","BTCUSD",1769058904078,0.31979967,90084.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058904296,0.31979967,90084.0,90068.0,0.01955883]
["bitfinex","BTCUSD",1769058904620,0.31979967,90084.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058907144,0.31979967,90084.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058907377,0.31979967,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058907780,0.31979967,90084.0,90063.0,0.06661952]
["bitfinex","BTCUSD",1769058907985,0.31979967,90084.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058908141,0.31979967,90084.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058908345,0.31979967,90084.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769058909226,0.31979967,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058909440,0.31979967,90084.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058909594,0.31979967,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058909979,0.31979967,90084.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058910184,0.31979967,90084.0,90060.0,0.42573903]
["bitfinex","BTCUSD",1769058910185,0.35425314,90084.0,90060.0,0.37022168]
["bitfinex","BTCUSD",1769058910368,0.35425314,90084.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058910573,0.35425314,90084.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058911262,0.35425314,90084.0,90060.0,0.37022168]
["bitfinex","BTCUSD",1769058911775,0.35425314,90084.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058912476,0.35425314,90084.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058912706,0.35425314,90084.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058912872,0.31975123,90082.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058913276,0.31975123,90082.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058914286,0.31975123,90082.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058914670,0.31975123,90082.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058915832,0.07225476,90083.0,90057.0,0.05567148]
["bitfinex","BTCUSD",1769058915833,0.37022168,90080.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769058916008,0.37022168,90080.0,90051.0,0.10676335]
["bitfinex","BTCUSD",1769058916009,0.31975123,90071.0,90051.0,0.10676335]
["bitfinex","BTCUSD",1769058916210,0.30168519,90071.0,90051.0,0.10676335]
["bitfinex","BTCUSD",1769058916416,0.30168519,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769058916655,0.30168519,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058917222,0.30168519,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058918149,0.30168519,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058918559,0.30168519,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769058918810,0.37037288,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058918811,0.0001512,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058919017,0.31975123,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058919211,0.31975123,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769058919212,0.31975123,90079.0,90070.0,0.37022168]
["bitfinex","BTCUSD",1769058919415,0.35180857,90079.0,90050.0,0.37022168]
["bitfinex","BTCUSD",1769058919552,0.35180857,90079.0,90050.0,0.38132662]
["bitfinex","BTCUSD",1769058919751,0.35180857,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769058920381,0.35180857,90079.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769058920586,0.35180857,90079.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769058920793,0.35180857,90079.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769058920971,0.31975123,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769058921157,0.31975123,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769058921650,0.31975123,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769058921996,0.31975123,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058922237,0.31975123,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058922608,0.31975123,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058923931,0.31975123,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058924335,0.31975123,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769058925132,0.31975123,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058925566,0.0001512,90080.0,90073.0,0.0666125]
["bitfinex","BTCUSD",1769058925789,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058925949,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058926515,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058926723,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058927161,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058927366,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058927727,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058928227,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058928771,0.0001512,90080.0,90077.0,0.08908435]
["bitfinex","BTCUSD",1769058928979,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058929278,0.0001512,90080.0,90076.0,0.06660922]
["bitfinex","BTCUSD",1769058929279,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058929591,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058929943,0.0001512,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058930481,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058931045,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058931620,0.0001512,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058933016,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058933216,0.0001512,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058933587,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058934471,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058935261,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058935811,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058935992,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058936162,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058936751,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058936972,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058937286,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058937867,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058938493,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058938792,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058939183,0.0001512,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058939389,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058939797,0.0001512,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058939990,0.0001512,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058940656,0.0001512,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058941220,0.0001512,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058941627,0.0001512,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058942812,0.0001512,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058943012,0.0001512,90080.0,90079.0,0.05550683]
["bitfinex","BTCUSD",1769058945621,0.0001512,90080.0,90077.0,0.06660929]
["bitfinex","BTCUSD",1769058945934,0.0001512,90080.0,90079.0,0.05550683]
["bitfinex","BTCUSD",1769058950185,0.0001512,90080.0,90077.0,0.06660929]
["bitfinex","BTCUSD",1769058950332,0.0001512,90080.0,90079.0,0.05550683]
["bitfinex","BTCUSD",1769058952101,0.00062256,90085.0,90083.0,0.05550436]
["bitfinex","BTCUSD",1769058952264,0.00062256,90085.0,90083.0,0.05543721]
["bitfinex","BTCUSD",1769058953384,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058954373,0.00062256,90085.0,90082.0,0.05550491]
["bitfinex","BTCUSD",1769058955110,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058955881,0.00062256,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058956445,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058957017,0.00062256,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058957179,0.00062256,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058957384,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058957583,0.00062256,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058957791,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058958295,0.00062256,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058958953,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058959671,0.00062256,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058960047,0.00062256,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058960220,0.00062256,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058960421,0.00062256,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058960670,0.31360016,90083.0,90071.0,0.05551175]
["bitfinex","BTCUSD",1769058960904,0.31360016,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058961036,0.31360016,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058961463,0.31360016,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058961660,0.38447393,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058961884,0.28915111,90079.0,90037.0,0.52400351]
["bitfinex","BTCUSD",1769058962047,0.28915111,90079.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769058962272,0.00062256,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769058962503,0.28915111,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058962702,0.28915111,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769058962874,0.28915111,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769058963077,0.28915111,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058963275,0.00062256,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058963478,0.00062256,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769058964309,0.00062256,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769058964675,0.00062256,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769058967224,0.00062256,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058967399,0.00062256,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058967816,0.02399786,90099.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058967989,0.37032581,90100.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058968190,0.37032581,90100.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058968395,0.37032581,90100.0,90075.0,0.28805271]
["bitfinex","BTCUSD",1769058968631,0.03749212,90097.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058969020,0.03749212,90097.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058969791,0.03749212,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058970189,0.03749212,90097.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058970393,0.04364112,90096.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058970601,0.04364112,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058970836,0.04364112,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058972361,0.04364112,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058972918,0.04364112,90096.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058973136,0.04714475,90095.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058973761,0.04714475,90095.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769058973975,0.04714475,90095.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769058975612,0.04714475,90095.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769058975823,0.04714475,90095.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058976040,0.04416196,90094.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769058976255,0.04416196,90094.0,90074.0,0.01115042]
["bitfinex","BTCUSD",1769058976470,0.04416196,90094.0,90074.0,4.844e-05]
["bitfinex","BTCUSD",1769058978772,0.37032581,90090.0,90074.0,4.844e-05]
["bitfinex","BTCUSD",1769058979747,0.37032581,90090.0,90074.0,0.01115042]
["bitfinex","BTCUSD",1769058979955,0.04384856,90089.0,90074.0,0.01115042]
["bitfinex","BTCUSD",1769058980153,0.02995152,90097.0,90074.0,4.844e-05]
["bitfinex","BTCUSD",1769058980365,0.02995152,90097.0,90074.0,0.01115042]
["bitfinex","BTCUSD",1769058981195,0.02995152,90097.0,90074.0,4.844e-05]
["bitfinex","BTCUSD",1769058981632,0.02999681,90097.0,90074.0,4.844e-05]
["bitfinex","BTCUSD",1769058983349,0.02999681,90097.0,90095.0,2e-08]
["bitfinex","BTCUSD",1769058983548,0.0001512,90098.0,90072.0,0.00781668]
["bitfinex","BTCUSD",1769058983549,0.04866028,90096.0,90072.0,0.00781668]
["bitfinex","BTCUSD",1769058983991,0.04866028,90096.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058984217,0.04866028,90096.0,90072.0,0.00781668]
["bitfinex","BTCUSD",1769058984858,0.04966028,90096.0,90072.0,0.00781668]
["bitfinex","BTCUSD",1769058985071,0.04773454,90095.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058985280,0.04773454,90095.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058986051,0.04773454,90095.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058986452,0.37023657,90090.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058986858,0.37023657,90090.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058987190,0.04419686,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058988421,0.04419686,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058988931,0.04419686,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058989226,0.04419686,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058989429,0.04419686,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058989684,0.04144334,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058990072,0.04144334,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058990592,0.04144334,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058990937,0.04144334,90088.0,90070.0,0.29915518]
["bitfinex","BTCUSD",1769058991225,0.04192812,90088.0,90070.0,0.28805271]
["bitfinex","BTCUSD",1769058991433,0.04121647,90087.0,90070.0,0.28805271]
["bitfinex","BTCUSD",1769058993304,0.04121647,90087.0,90070.0,0.29915518]
["bitfinex","BTCUSD",1769058993943,0.04121647,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769058998276,0.04121647,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769058998679,0.00048478,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769058998896,0.00048478,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769058999199,0.00048478,90088.0,90073.0,0.30141366]
["bitfinex","BTCUSD",1769059005980,0.00048478,90088.0,90073.0,0.31251576]
["bitfinex","BTCUSD",1769059007705,0.00048478,90088.0,90073.0,0.30141366]
["bitfinex","BTCUSD",1769059007867,0.06158332,90088.0,90073.0,0.30141366]
["bitfinex","BTCUSD",1769059008066,0.00048478,90088.0,90073.0,0.30141366]
["bitfinex","BTCUSD",1769059013375,0.00048478,90088.0,90068.0,0.30141366]
["bitfinex","BTCUSD",1769059019376,0.21626148,90079.0,90066.0,0.0001512]
["bitfinex","BTCUSD",1769059021872,0.21626148,90079.0,90066.0,0.01125416]
["bitfinex","BTCUSD",1769059022286,0.00048478,90088.0,90069.0,0.38133916]
["bitfinex","BTCUSD",1769059022518,0.00048478,90088.0,90070.0,0.3080604]
["bitfinex","BTCUSD",1769059023213,0.00048478,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059023422,0.00048478,90088.0,90076.0,0.29695793]
["bitfinex","BTCUSD",1769059023869,0.00048478,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769059024069,0.00048478,90088.0,90076.0,0.29695793]
["bitfinex","BTCUSD",1769059029142,0.00048478,90088.0,90076.0,0.30805966]
["bitfinex","BTCUSD",1769059030079,0.00048478,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769059030292,0.00048478,90088.0,90078.0,0.30805941]
["bitfinex","BTCUSD",1769059030493,0.00048478,90088.0,90078.0,0.29695793]
["bitfinex","BTCUSD",1769059031554,0.00048478,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059031727,0.00048478,90088.0,90073.0,0.30806003]
["bitfinex","BTCUSD",1769059031926,0.00048478,90088.0,90073.0,0.29695793]
["bitfinex","BTCUSD",1769059035707,0.00048478,90088.0,90073.0,0.30806003]
["bitfinex","BTCUSD",1769059036136,0.00048478,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769059036352,0.00048478,90088.0,90074.0,0.30805991]
["bitfinex","BTCUSD",1769059036984,0.00048478,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769059038834,0.00048478,90088.0,90074.0,0.29695793]
["bitfinex","BTCUSD",1769059047866,0.06443178,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769059048033,0.06443178,90087.0,90069.0,0.30806052]
["bitfinex","BTCUSD",1769059048213,0.06443178,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059048414,0.06443178,90087.0,90071.0,0.30806028]
["bitfinex","BTCUSD",1769059049306,0.06443178,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059049484,0.04227645,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059049686,0.04227645,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059049886,0.04227645,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059050048,0.04227645,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059050257,0.04227645,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769059050622,0.04227645,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059051542,0.04227645,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769059051753,0.04227645,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059052337,0.04227645,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769059052716,0.04227645,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059054466,0.04227645,90086.0,90072.0,0.2911837]
["bitfinex","BTCUSD",1769059055705,0.011587,90088.0,90072.0,0.28008148]
["bitfinex","BTCUSD",1769059055706,0.06403641,90085.0,90072.0,0.28008148]
["bitfinex","BTCUSD",1769059055917,0.06403641,90085.0,90072.0,0.2911837]
["bitfinex","BTCUSD",1769059057020,0.06403641,90085.0,90072.0,0.28008148]
["bitfinex","BTCUSD",1769059060131,0.011587,90088.0,90072.0,0.28008148]
["bitfinex","BTCUSD",1769059060329,0.011587,90088.0,90071.0,0.28008148]
["bitfinex","BTCUSD",1769059060633,0.011587,90088.0,90071.0,0.29118383]
["bitfinex","BTCUSD",1769059060837,0.011587,90088.0,90067.0,0.10676335]
["bitfinex","BTCUSD",1769059060838,0.21626148,90080.0,90050.0,0.15900494]
["bitfinex","BTCUSD",1769059061042,0.37023921,90074.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059061206,0.58650069,90074.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059061407,0.21626148,90074.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059062982,0.37023921,90073.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059063559,0.21626148,90074.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059064320,0.26431964,90074.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059066070,0.37023921,90073.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059066457,0.58650069,90073.0,90055.0,0.28008148]
["bitfinex","BTCUSD",1769059068182,0.58650069,90073.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769059068183,0.21626148,90072.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769059068389,0.21626148,90072.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769059068807,0.21626148,90072.0,90052.0,0.29118617]
["bitfinex","BTCUSD",1769059068934,0.21626148,90072.0,90052.0,0.28008148]
["bitfinex","BTCUSD",1769059069147,0.21626148,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769059069331,0.21626148,90072.0,90052.0,0.29118617]
["bitfinex","BTCUSD",1769059070246,0.40357808,90073.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769059070468,0.40357808,90073.0,90057.0,0.28023268]
["bitfinex","BTCUSD",1769059071562,0.03333887,90073.0,90060.0,0.37023921]
["bitfinex","BTCUSD",1769059071784,0.37023921,90080.0,90058.0,0.28008148]
["bitfinex","BTCUSD",1769059072183,0.37023921,90080.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769059072388,0.4312859,90080.0,90059.0,0.28008148]
["bitfinex","BTCUSD",1769059072647,0.03333668,90079.0,90059.0,0.28008148]
["bitfinex","BTCUSD",1769059076352,0.03333668,90079.0,90059.0,0.29118531]
["bitfinex","BTCUSD",1769059076555,0.03333668,90079.0,90059.0,0.28008148]
["bitfinex","BTCUSD",1769059078306,0.03333668,90079.0,90059.0,0.29118531]
["bitfinex","BTCUSD",1769059078807,0.03333668,90079.0,90059.0,0.28008148]
["bitfinex","BTCUSD",1769059079258,0.09532042,90079.0,90059.0,0.29118531]
["bitfinex","BTCUSD",1769059079700,0.06198374,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769059079913,0.03333668,90078.0,90060.0,0.28008148]
["bitfinex","BTCUSD",1769059080580,0.03333668,90078.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769059080802,0.00048478,90088.0,90060.0,0.28008148]
["bitfinex","BTCUSD",1769059080803,0.00048478,90088.0,90061.0,0.10676335]
["bitfinex","BTCUSD",1769059080977,0.00048478,90088.0,90069.0,0.29164987]
["bitfinex","BTCUSD",1769059081191,0.00048478,90088.0,90071.0,0.28891885]
["bitfinex","BTCUSD",1769059081192,0.03333338,90086.0,90071.0,0.28891885]
["bitfinex","BTCUSD",1769059081381,0.00048478,90088.0,90071.0,0.28891885]
["bitfinex","BTCUSD",1769059081604,0.03333338,90087.0,90071.0,0.28891885]
["bitfinex","BTCUSD",1769059081858,0.03333338,90087.0,90073.0,0.28891885]
["bitfinex","BTCUSD",1769059082076,0.00048478,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769059082283,0.0333302,90096.0,90079.0,0.28891885]
["bitfinex","BTCUSD",1769059082427,0.0001512,90098.0,90079.0,0.28891885]
["bitfinex","BTCUSD",1769059083271,0.37023921,90090.0,90070.0,0.43685388]
["bitfinex","BTCUSD",1769059083469,0.37023921,90090.0,90074.0,0.28891885]
["bitfinex","BTCUSD",1769059083721,0.37023921,90090.0,90074.0,0.30002083]
["bitfinex","BTCUSD",1769059083935,0.37023921,90090.0,90074.0,0.28891885]
["bitfinex","BTCUSD",1769059085430,0.37023921,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769059085636,0.37023921,90090.0,90076.0,0.28891885]
["bitfinex","BTCUSD",1769059085835,0.37023921,90090.0,90076.0,0.31001247]
["bitfinex","BTCUSD",1769059086205,0.37023921,90090.0,90076.0,0.29891074]
["bitfinex","BTCUSD",1769059086412,0.37023921,90090.0,90076.0,0.31001247]
["bitfinex","BTCUSD",1769059086570,0.37023921,90090.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059087135,0.02396652,90097.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059087383,0.32151748,90098.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059088125,0.37023921,90090.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059089830,0.02396652,90097.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059090038,0.32151748,90098.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059091240,0.0334814,90098.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059091432,0.28803608,90093.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059093452,0.28803608,90093.0,90077.0,0.28991885]
["bitfinex","BTCUSD",1769059093863,0.28803608,90093.0,90077.0,0.28891885]
["bitfinex","BTCUSD",1769059098167,0.28803608,90093.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769059098168,0.02896993,90089.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769059098389,0.28803608,90088.0,90068.0,0.30002157]
["bitfinex","BTCUSD",1769059098593,0.28803608,90088.0,90068.0,0.28891885]
["bitfinex","BTCUSD",1769059098834,0.28803608,90088.0,90068.0,0.30002157]
["bitfinex","BTCUSD",1769059099035,0.28803608,90088.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769059099261,0.06584265,90087.0,90069.0,0.28891885]
["bitfinex","BTCUSD",1769059099382,0.28803608,90088.0,90069.0,0.28891885]
["bitfinex","BTCUSD",1769059100395,0.0001512,90089.0,90066.0,0.00048478]
["bitfinex","BTCUSD",1769059100396,0.66843509,90080.0,90066.0,0.00048478]
["bitfinex","BTCUSD",1769059100520,0.29819588,90085.0,90066.0,0.01158774]
["bitfinex","BTCUSD",1769059100716,0.29819588,90085.0,90066.0,0.30050659]
["bitfinex","BTCUSD",1769059100922,0.29819588,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059101408,0.29819588,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769059101610,0.0001512,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059101790,0.0001512,90089.0,90072.0,0.30002107]
["bitfinex","BTCUSD",1769059102168,0.0001512,90089.0,90073.0,0.06661245]
["bitfinex","BTCUSD",1769059102368,0.0001512,90089.0,90074.0,0.33593472]
["bitfinex","BTCUSD",1769059102575,0.0001512,90089.0,90076.0,0.28891885]
["bitfinex","BTCUSD",1769059103167,0.0001512,90089.0,90076.0,0.30002058]
["bitfinex","BTCUSD",1769059104883,0.0001512,90089.0,90076.0,0.28891885]
["bitfinex","BTCUSD",1769059105290,0.0001512,90089.0,90076.0,0.30002058]
["bitfinex","BTCUSD",1769059105495,0.0001512,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769059105671,0.0001512,90089.0,90078.0,0.28891885]
["bitfinex","BTCUSD",1769059105960,0.0001512,90089.0,90078.0,0.30002033]
["bitfinex","BTCUSD",1769059106130,0.0001512,90089.0,90078.0,0.28891885]
["bitfinex","BTCUSD",1769059106696,0.0001512,90089.0,90078.0,0.30002033]
["bitfinex","BTCUSD",1769059108001,0.0001512,90089.0,90078.0,0.28891885]
["bitfinex","BTCUSD",1769059109493,0.0001512,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769059109717,0.0001512,90089.0,90073.0,0.28891885]
["bitfinex","BTCUSD",1769059109868,0.0001512,90089.0,90073.0,0.30002095]
["bitfinex","BTCUSD",1769059110477,0.0001512,90089.0,90074.0,0.28891885]
["bitfinex","BTCUSD",1769059110888,0.06685641,90088.0,90074.0,0.28891885]
["bitfinex","BTCUSD",1769059114360,0.06685641,90088.0,90074.0,0.28883207]
["bitfinex","BTCUSD",1769059116833,0.35384942,90088.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769059117028,0.35384942,90088.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059117178,0.35384942,90088.0,90069.0,0.29932228]
["bitfinex","BTCUSD",1769059117390,0.03985182,90087.0,90069.0,0.29932228]
["bitfinex","BTCUSD",1769059117998,0.0001512,90089.0,90069.0,0.29932228]
["bitfinex","BTCUSD",1769059117999,0.0001512,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769059118197,0.0001512,90089.0,90072.0,0.3104245]
["bitfinex","BTCUSD",1769059118426,0.0001512,90089.0,90072.0,0.29932228]
["bitfinex","BTCUSD",1769059118685,0.0001512,90089.0,90072.0,0.3104245]
["bitfinex","BTCUSD",1769059119149,0.0001512,90089.0,90072.0,0.29932228]
["bitfinex","BTCUSD",1769059119558,0.06573612,90088.0,90072.0,0.29932228]
["bitfinex","BTCUSD",1769059121855,0.0001512,90089.0,90074.0,0.29932228]
["bitfinex","BTCUSD",1769059128278,0.0001512,90089.0,90074.0,0.31042426]
["bitfinex","BTCUSD",1769059128481,0.0001512,90089.0,90074.0,0.29932228]
["bitfinex","BTCUSD",1769059128735,0.0001512,90089.0,90074.0,0.31042426]
["bitfinex","BTCUSD",1769059129486,0.0001512,90089.0,90074.0,0.29932228]
["bitfinex","BTCUSD",1769059129687,0.0001512,90089.0,90074.0,0.31042426]
["bitfinex","BTCUSD",1769059130009,0.0001512,90089.0,90074.0,0.29932228]
["bitfinex","BTCUSD",1769059130208,0.06828743,90089.0,90074.0,0.29932228]
["bitfinex","BTCUSD",1769059131841,0.06828743,90089.0,90074.0,0.31042426]
["bitfinex","BTCUSD",1769059132039,0.06828743,90089.0,90074.0,0.29932228]
["bitfinex","BTCUSD",1769059132849,0.06828743,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769059133057,0.06828743,90089.0,90070.0,0.29932228]
["bitfinex","BTCUSD",1769059133258,0.038572,90088.0,90070.0,0.31042475]
["bitfinex","BTCUSD",1769059133460,0.038572,90088.0,90070.0,0.29932228]
["bitfinex","BTCUSD",1769059134695,0.28699301,90087.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059134895,0.28699301,90087.0,90066.0,0.01158774]
["bitfinex","BTCUSD",1769059135100,0.28699301,90085.0,90066.0,0.01158774]
["bitfinex","BTCUSD",1769059135262,0.28699301,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059135467,0.28699301,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059135670,0.28699301,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059135910,0.28699301,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059136127,0.038572,90084.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059136502,0.28699301,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059136703,0.28699301,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059136905,0.28699301,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059137131,0.28699301,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059137412,0.03497227,90082.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769059138245,0.03497227,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769059139555,0.03497227,90082.0,90068.0,0.29932228]
["bitfinex","BTCUSD",1769059139982,0.038572,90084.0,90068.0,0.29932228]
["bitfinex","BTCUSD",1769059141427,0.038572,90084.0,90068.0,0.310425]
["bitfinex","BTCUSD",1769059141628,0.038572,90084.0,90068.0,0.29932228]
["bitfinex","BTCUSD",1769059141848,0.038572,90084.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769059141985,0.28714421,90089.0,90072.0,0.30175525]
["bitfinex","BTCUSD",1769059142197,0.28714421,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059142415,0.28714421,90089.0,90072.0,0.30175525]
["bitfinex","BTCUSD",1769059142647,0.28714421,90089.0,90072.0,0.29065303]
["bitfinex","BTCUSD",1769059142997,0.28714421,90089.0,90072.0,0.30175525]
["bitfinex","BTCUSD",1769059143637,0.28714421,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059144281,0.28714421,90089.0,90072.0,0.29065303]
["bitfinex","BTCUSD",1769059144756,0.06573612,90088.0,90072.0,0.29065303]
["bitfinex","BTCUSD",1769059144975,0.06573612,90088.0,90072.0,0.30175525]
["bitfinex","BTCUSD",1769059145200,0.06573612,90088.0,90072.0,0.29065303]
["bitfinex","BTCUSD",1769059145395,0.06573612,90088.0,90072.0,0.30175525]
["bitfinex","BTCUSD",1769059146016,0.06573612,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769059146174,0.0001512,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769059146581,0.0001512,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769059146782,0.0001512,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769059146983,0.0001512,90089.0,90075.0,0.30175488]
["bitfinex","BTCUSD",1769059147186,0.0001512,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769059148702,0.0001512,90089.0,90075.0,0.30175488]
["bitfinex","BTCUSD",1769059149922,0.0001512,90089.0,90075.0,0.29065303]
["bitfinex","BTCUSD",1769059150105,0.0001512,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769059151295,0.0001512,90089.0,90070.0,0.29065303]
["bitfinex","BTCUSD",1769059151491,0.0001512,90089.0,90070.0,0.3017555]
["bitfinex","BTCUSD",1769059153496,0.06612715,90088.0,90070.0,0.29065303]
["bitfinex","BTCUSD",1769059153757,0.29090336,90087.0,90070.0,0.29065303]
["bitfinex","BTCUSD",1769059154179,0.29090336,90087.0,90070.0,0.3017555]
["bitfinex","BTCUSD",1769059154818,0.29090336,90087.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769059155047,0.31257628,90079.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769059155223,0.31257628,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769059155600,0.31257628,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769059155804,0.31257628,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769059155985,0.31257628,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769059156168,0.31257628,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769059156850,0.31257628,90079.0,90066.0,0.01158774]
["bitfinex","BTCUSD",1769059157046,0.31257628,90079.0,90066.0,0.00048478]
["bitfinex","BTCUSD",1769059159791,0.31257628,90079.0,90066.0,0.01158774]
["bitfinex","BTCUSD",1769059160792,0.31257628,90079.0,90066.0,0.00048478]
["bitfinex","BTCUSD",1769059160996,0.06827933,90078.0,90066.0,0.00048478]
["bitfinex","BTCUSD",1769059161379,0.31257628,90079.0,90066.0,0.00048478]
["bitfinex","BTCUSD",1769059165834,0.31257628,90075.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769059166032,0.31257628,90069.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769059166272,0.3125329,90069.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769059175982,0.3125329,90069.0,90057.0,0.0011512]
["bitfinex","BTCUSD",1769059176108,0.06829304,90068.0,90057.0,0.0011512]
["bitfinex","BTCUSD",1769059176309,0.06829304,90068.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769059179672,0.06829304,90068.0,90057.0,0.0011512]
["bitfinex","BTCUSD",1769059180128,0.06829304,90068.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769059183303,0.3125329,90069.0,90057.0,0.0001512]
["bitfinex","BTCUSD",1769059202671,0.67080715,90060.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059202872,0.37034901,90060.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059203057,0.30045814,90059.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059203256,0.0333402,90069.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059203257,0.30045814,90068.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059205315,0.30145814,90068.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059205666,0.37034901,90060.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059207450,0.43742972,90060.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059208281,0.37034901,90060.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769059210342,0.37034901,90060.0,90041.0,0.32029821]
["bitfinex","BTCUSD",1769059210538,0.37034901,90060.0,90041.0,0.32010747]
["bitfinex","BTCUSD",1769059211595,0.37034901,90060.0,90041.0,0.31976556]
["bitfinex","BTCUSD",1769059211818,0.67080715,90060.0,90041.0,0.31976556]
["bitfinex","BTCUSD",1769059212002,0.07041197,90059.0,90041.0,0.31976556]
["bitfinex","BTCUSD",1769059212223,0.37087011,90059.0,90041.0,0.31976556]
["bitfinex","BTCUSD",1769059212810,0.37087011,90059.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769059213218,0.37087011,90059.0,90039.0,0.32044941]
["bitfinex","BTCUSD",1769059215296,0.37087011,90059.0,90039.0,0.32144941]
["bitfinex","BTCUSD",1769059215509,0.03629626,90058.0,90039.0,0.32144941]
["bitfinex","BTCUSD",1769059215714,0.30045814,90057.0,90039.0,0.32144941]
["bitfinex","BTCUSD",1769059215920,0.37034901,90050.0,90039.0,0.0011512]
["bitfinex","BTCUSD",1769059216329,0.37034901,90050.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769059216777,0.30045814,90049.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769059217004,0.06708071,90048.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769059219907,0.30045814,90047.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769059221053,0.30094232,90047.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769059223048,0.30094232,90047.0,90030.0,0.00038568]
["bitfinex","BTCUSD",1769059224520,0.30094232,90047.0,90030.0,4.371e-05]
["bitfinex","BTCUSD",1769059224659,0.34008566,90046.0,90030.0,4.371e-05]
["bitfinex","BTCUSD",1769059224858,0.37034901,90040.0,90030.0,4.371e-05]
["bitfinex","BTCUSD",1769059225141,0.34008566,90046.0,90030.0,4.371e-05]
["bitfinex","BTCUSD",1769059226093,0.34008566,90046.0,90027.0,0.32029821]
["bitfinex","BTCUSD",1769059226094,0.34008566,90046.0,90027.0,0.3193162]
["bitfinex","BTCUSD",1769059226293,0.06708071,90045.0,90027.0,0.3193162]
["bitfinex","BTCUSD",1769059227122,0.37063814,90040.0,90024.0,0.33140635]
["bitfinex","BTCUSD",1769059227322,0.06708071,90045.0,90024.0,0.33140635]
["bitfinex","BTCUSD",1769059227518,0.06708071,90045.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769059227858,0.06708071,90045.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059228056,0.03962752,90044.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059228701,0.37063814,90040.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059229489,0.03962752,90044.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059230438,0.30045814,90043.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059230636,0.37063814,90040.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059230778,0.06708071,90039.0,90025.0,0.32029821]
["bitfinex","BTCUSD",1769059230980,0.06708071,90039.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059231185,0.36753885,90039.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059231650,0.00048418,90047.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059231834,0.00048418,90047.0,90022.0,0.3012658]
["bitfinex","BTCUSD",1769059232197,0.00048418,90047.0,90022.0,0.31237419]
["bitfinex","BTCUSD",1769059232397,0.2881309,90047.0,90022.0,0.31237419]
["bitfinex","BTCUSD",1769059233199,0.2881309,90047.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769059233402,0.35352362,90046.0,90028.0,0.3012658]
["bitfinex","BTCUSD",1769059234061,0.05552027,90058.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059234062,0.28764672,90057.0,90036.0,0.3012658]
["bitfinex","BTCUSD",1769059234303,4.4,90056.0,90036.0,0.30174998]
["bitfinex","BTCUSD",1769059234793,0.28764672,90055.0,90036.0,0.30174998]
["bitfinex","BTCUSD",1769059235027,0.28764672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059236246,0.28864672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059236895,0.28764672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059237089,0.35922748,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059237308,0.28764672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059238191,0.28864672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059238596,0.28764672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059238999,0.28864672,90055.0,90036.0,0.00048418]
["bitfinex","BTCUSD",1769059239403,0.28764672,90055.0,90036.0,0.00014228]
["bitfinex","BTCUSD",1769059239728,0.28864672,90055.0,90036.0,0.00014228]
["bitfinex","BTCUSD",1769059240352,0.36032748,90055.0,90036.0,0.00014228]
["bitfinex","BTCUSD",1769059240561,0.28764672,90054.0,90036.0,0.00014228]
["bitfinex","BTCUSD",1769059244926,0.28764672,90054.0,90035.0,0.00714778]
["bitfinex","BTCUSD",1769059245124,0.28764672,90054.0,90035.0,0.00752347]
["bitfinex","BTCUSD",1769059245323,0.28764672,90054.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769059247179,0.28764672,90054.0,90035.0,0.00752347]
["bitfinex","BTCUSD",1769059247315,0.28764672,90054.0,90035.0,0.00037569]
["bitfinex","BTCUSD",1769059247720,0.28764672,90054.0,90035.0,0.01148248]
["bitfinex","BTCUSD",1769059248097,0.28764672,90054.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769059248463,0.28764672,90054.0,90035.0,0.01148248]
["bitfinex","BTCUSD",1769059248884,0.28764672,90054.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769059250685,0.28764672,90054.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769059250908,0.28764672,90054.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769059251740,0.28764672,90054.0,90038.0,0.01076472]
["bitfinex","BTCUSD",1769059251969,0.28764672,90054.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769059252177,0.28764672,90054.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769059252838,0.28764672,90054.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769059254187,0.03000464,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769059254395,0.02420858,90059.0,90046.0,0.29863432]
["bitfinex","BTCUSD",1769059254396,0.0002504,90059.0,90046.0,0.29863432]
["bitfinex","BTCUSD",1769059256572,0.0002504,90059.0,90041.0,0.29863432]
["bitfinex","BTCUSD",1769059256850,0.28743492,90058.0,90035.0,0.3101168]
["bitfinex","BTCUSD",1769059257051,0.28743492,90058.0,90035.0,0.29901001]
["bitfinex","BTCUSD",1769059257052,0.32752424,90058.0,90035.0,0.29901001]
["bitfinex","BTCUSD",1769059257706,0.32752424,90058.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769059257881,0.32752424,90058.0,90037.0,0.30974086]
["bitfinex","BTCUSD",1769059258645,0.32752424,90058.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769059258839,0.06661891,90057.0,90039.0,0.29863432]
["bitfinex","BTCUSD",1769059260372,0.35405383,90057.0,90039.0,0.29863432]
["bitfinex","BTCUSD",1769059261746,0.35405383,90057.0,90035.0,0.00037569]
["bitfinex","BTCUSD",1769059261930,0.29618728,90049.0,90035.0,0.00037569]
["bitfinex","BTCUSD",1769059262133,0.32014546,90049.0,90035.0,0.00037569]
["bitfinex","BTCUSD",1769059262341,0.29618728,90047.0,90035.0,0.00037569]
["bitfinex","BTCUSD",1769059268942,0.29618728,90047.0,90035.0,3.396e-05]
["bitfinex","BTCUSD",1769059271726,0.29618728,90047.0,90025.0,0.31138209]
["bitfinex","BTCUSD",1769059271933,0.29667169,90047.0,90025.0,0.31138209]
["bitfinex","BTCUSD",1769059272135,0.29667169,90047.0,90025.0,0.32249011]
["bitfinex","BTCUSD",1769059272382,0.0691268,90046.0,90025.0,0.32249011]
["bitfinex","BTCUSD",1769059272637,0.29618728,90045.0,90025.0,0.32249011]
["bitfinex","BTCUSD",1769059272968,0.29618728,90045.0,90027.0,0.31138209]
["bitfinex","BTCUSD",1769059274161,0.00048441,90047.0,90029.0,0.31138209]
["bitfinex","BTCUSD",1769059274986,0.29667169,90047.0,90029.0,0.31138209]
["bitfinex","BTCUSD",1769059275190,0.0691268,90046.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059275316,0.36531408,90046.0,90022.0,0.31138209]
["bitfinex","BTCUSD",1769059276171,0.29618728,90044.0,90022.0,0.31138209]
["bitfinex","BTCUSD",1769059276374,0.37063814,90032.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059276631,0.27811455,90036.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059276874,0.28922121,90036.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059277077,0.37063814,90031.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059277283,0.01110753,90029.0,90021.0,0.0001064]
["bitfinex","BTCUSD",1769059277634,0.01110753,90029.0,90011.0,0.0001784]
["bitfinex","BTCUSD",1769059277635,0.29618728,90024.0,90011.0,0.0001784]
["bitfinex","BTCUSD",1769059279206,0.37063814,90021.0,90011.0,0.0001784]
["bitfinex","BTCUSD",1769059279408,0.30729542,90024.0,90011.0,0.0001784]
["bitfinex","BTCUSD",1769059279613,0.37286675,90024.0,90011.0,0.0001784]
["bitfinex","BTCUSD",1769059280114,0.37286675,90024.0,90005.0,0.31138209]
["bitfinex","BTCUSD",1769059280749,0.37286675,90024.0,90004.0,0.0004]
["bitfinex","BTCUSD",1769059280750,0.08778761,90024.0,90004.0,0.0004]
["bitfinex","BTCUSD",1769059280975,0.37063814,90020.0,90004.0,0.0004]
["bitfinex","BTCUSD",1769059281154,0.03002876,90019.0,90004.0,0.0004]
["bitfinex","BTCUSD",1769059282378,0.03002876,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059283009,0.02891815,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059285042,0.29998719,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059286718,0.30098719,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059287544,0.29998719,90015.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059287820,0.0111095,90013.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059288029,0.01110938,90014.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059288264,0.08152585,90013.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059291239,0.37085329,90020.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059291540,0.29832992,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059292466,0.30943868,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059292665,0.01110888,90018.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059292873,0.30943868,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059293051,0.07691601,90018.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059294044,0.29832992,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059297920,0.37085329,90020.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059298097,0.29832992,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059300160,0.30943868,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059300367,0.29832992,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059300572,0.37524593,90016.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059301658,0.07691601,90016.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059301866,0.29832992,90015.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059304302,0.38196193,90020.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059304518,0.68029185,90020.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059305126,0.01110876,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059305374,0.39235341,90019.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059305618,0.3094388,90018.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059305769,0.37085329,90014.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059306154,0.3094388,90018.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059306364,0.0337919,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059306624,0.33212182,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059307125,0.32101281,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059307272,0.33212182,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059307716,0.0337919,90017.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059307928,0.29832992,90013.0,90004.0,0.00052382]
["bitfinex","BTCUSD",1769059308282,0.01110925,90015.0,89997.0,0.0002346]
["bitfinex","BTCUSD",1769059308283,0.29832992,90005.0,89997.0,0.0002346]
["bitfinex","BTCUSD",1769059308486,0.29832992,90005.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059309531,0.30944041,90005.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059309679,0.29832992,90005.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059310727,0.06665969,90011.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059310728,0.37085329,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059311750,0.38196316,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059312149,0.37085329,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059313452,0.14395801,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059315308,0.14395801,90010.0,89997.0,0.01164821]
["bitfinex","BTCUSD",1769059315756,0.15506788,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059315892,0.01111,90009.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059316090,0.15506788,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059316291,0.01111,90009.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059316902,0.14395801,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059317131,0.15506788,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059317335,0.4533978,90010.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059317545,0.01111024,90007.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059317895,0.01111012,90008.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059318141,0.30943992,90009.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059318348,0.29832992,90009.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059319211,0.3574459,90009.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059320408,0.30943992,90009.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059321061,0.00444827,90015.0,89998.0,0.29216751]
["bitfinex","BTCUSD",1769059321774,0.37085329,90020.0,89997.0,0.00020992]
["bitfinex","BTCUSD",1769059321775,0.1459079,90026.0,90001.0,0.30082483]
["bitfinex","BTCUSD",1769059321968,0.01110901,90021.0,90001.0,0.30082483]
["bitfinex","BTCUSD",1769059322172,0.8281,90025.0,90001.0,0.30082483]
["bitfinex","BTCUSD",1769059322173,0.02395178,90024.0,90002.0,0.30082483]
["bitfinex","BTCUSD",1769059322393,1.7144,90024.0,90002.0,0.30082483]
["bitfinex","BTCUSD",1769059322532,0.02395178,90023.0,90002.0,0.30082483]
["bitfinex","BTCUSD",1769059322741,0.01110814,90024.0,90002.0,0.30082483]
["bitfinex","BTCUSD",1769059323430,2.12090814,90024.0,90002.0,0.30082483]
["bitfinex","BTCUSD",1769059323636,0.02395178,90023.0,90004.0,0.30082483]
["bitfinex","BTCUSD",1769059323837,1.145,90024.0,90004.0,0.30082483]
["bitfinex","BTCUSD",1769059323966,0.02395178,90023.0,90004.0,0.30082483]
["bitfinex","BTCUSD",1769059324394,0.6003,90024.0,90004.0,0.30082483]
["bitfinex","BTCUSD",1769059324594,0.02395178,90023.0,90004.0,0.30082483]
["bitfinex","BTCUSD",1769059324798,0.6003,90024.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059325000,0.02395178,90023.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059325354,0.6009,90024.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059325568,0.02395178,90023.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059326005,0.6009,90024.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059326208,0.02395178,90023.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059326449,0.30772143,90025.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059326709,0.6009,90024.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059326959,0.02395178,90023.0,90006.0,0.30082483]
["bitfinex","BTCUSD",1769059327207,0.02395178,90023.0,90003.0,0.04079947]
["bitfinex","BTCUSD",1769059327208,0.0001014,90027.0,90025.0,0.30082483]
["bitfinex","BTCUSD",1769059327405,0.0111058,90043.0,90025.0,0.30082483]
["bitfinex","BTCUSD",1769059327842,0.37120524,90045.0,90025.0,0.30082483]
["bitfinex","BTCUSD",1769059328057,0.33785247,90045.0,90025.0,0.30082483]
["bitfinex","BTCUSD",1769059328267,0.34895802,90045.0,90025.0,0.30082483]
["bitfinex","BTCUSD",1769059328476,0.34895802,90045.0,90025.0,0.30090015]
["bitfinex","BTCUSD",1769059328676,0.33785247,90045.0,90025.0,0.30090015]
["bitfinex","BTCUSD",1769059328886,0.01110568,90044.0,90025.0,0.30090015]
["bitfinex","BTCUSD",1769059329095,0.01110592,90042.0,90025.0,0.30090015]
["bitfinex","BTCUSD",1769059329300,0.30772143,90040.0,90025.0,7.532e-05]
["bitfinex","BTCUSD",1769059329499,0.68968089,90040.0,90025.0,7.532e-05]
["bitfinex","BTCUSD",1769059329701,0.67857472,90040.0,90025.0,7.532e-05]
["bitfinex","BTCUSD",1769059330511,0.68968089,90040.0,90025.0,7.532e-05]
["bitfinex","BTCUSD",1769059330711,0.001149,90036.0,90025.0,7.532e-05]
["bitfinex","BTCUSD",1769059331233,0.000149,90036.0,90025.0,7.532e-05]
["bitfinex","BTCUSD",1769059349479,0.000149,90036.0,90021.0,0.30082483]
["bitfinex","BTCUSD",1769059349697,0.000149,90036.0,90021.0,0.30053151]
["bitfinex","BTCUSD",1769059359856,0.000149,90036.0,90021.0,0.31164002]
["bitfinex","BTCUSD",1769059361444,0.000149,90036.0,90021.0,0.30053151]
["bitfinex","BTCUSD",1769059361808,0.000149,90036.0,90021.0,0.31164002]
["bitfinex","BTCUSD",1769059362509,0.000149,90036.0,90027.0,0.28508602]
["bitfinex","BTCUSD",1769059363866,0.000149,90036.0,90027.0,0.2847442]
["bitfinex","BTCUSD",1769059364192,0.000149,90045.0,90027.0,0.2847442]
["bitfinex","BTCUSD",1769059364397,0.000149,90045.0,90027.0,0.33710889]
["bitfinex","BTCUSD",1769059365007,0.30103231,90045.0,90027.0,0.33710889]
["bitfinex","BTCUSD",1769059367318,0.30103231,90045.0,90027.0,0.2847442]
["bitfinex","BTCUSD",1769059367866,0.000149,90045.0,90022.0,0.29619441]
["bitfinex","BTCUSD",1769059368077,0.000149,90045.0,90022.0,0.28508602]
["bitfinex","BTCUSD",1769059368273,0.30103231,90045.0,90022.0,0.28508602]
["bitfinex","BTCUSD",1769059370675,0.30103231,90045.0,90022.0,0.28336015]
["bitfinex","BTCUSD",1769059370876,0.30088331,90044.0,90022.0,0.28336015]
["bitfinex","BTCUSD",1769059379199,0.30088331,90044.0,90022.0,0.29446854]
["bitfinex","BTCUSD",1769059379403,0.30088331,90044.0,90024.0,0.28508602]
["bitfinex","BTCUSD",1769059380352,0.30088331,90044.0,90024.0,0.29619416]
["bitfinex","BTCUSD",1769059380583,0.30088331,90044.0,90030.0,0.37065606]
["bitfinex","BTCUSD",1769059380786,0.03421295,90043.0,90030.0,0.37065606]
["bitfinex","BTCUSD",1769059384315,0.000149,90045.0,90030.0,0.37065606]
["bitfinex","BTCUSD",1769059385255,0.000149,90045.0,90030.0,0.66206677]
["bitfinex","BTCUSD",1769059385459,0.000149,90045.0,90036.0,0.29141071]
["bitfinex","BTCUSD",1769059385633,0.00062283,90052.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059398578,0.29526921,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059398579,0.0111037,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059398734,0.05015814,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059400589,0.0111037,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059401283,0.01110383,90059.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059402129,0.0111037,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059402513,0.01110383,90059.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059402869,0.0111037,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059403232,0.01110383,90059.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059404088,0.01110395,90058.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059404491,0.01110383,90059.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059404827,0.0111037,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059405267,0.01110383,90059.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059405849,0.04664844,90060.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059406805,0.01110346,90062.0,90040.0,0.29141071]
["bitfinex","BTCUSD",1769059407763,0.01110395,90058.0,90032.0,0.29155971]
["bitfinex","BTCUSD",1769059407962,0.0111042,90056.0,90032.0,0.29155971]
["bitfinex","BTCUSD",1769059408502,0.01110407,90057.0,90032.0,0.29155971]
["bitfinex","BTCUSD",1769059409025,0.01110432,90055.0,90032.0,0.29155971]
["bitfinex","BTCUSD",1769059409326,0.04815601,90054.0,90032.0,0.29155971]
["bitfinex","BTCUSD",1769059410344,0.04815601,90054.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059410551,0.01110395,90058.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059411340,0.01110407,90057.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059412355,0.01110395,90058.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059412531,0.01110407,90057.0,90035.0,0.29141071]
["bitfinex","BTCUSD",1769059412745,0.03508896,90059.0,90035.0,0.29141071]
["bitfinex","BTCUSD",1769059412945,0.01110383,90059.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059413445,0.39450519,90060.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059413650,0.37052006,90060.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059413946,0.37052006,90060.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059415713,0.38162376,90060.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059415920,0.37052006,90060.0,90041.0,0.07519123]
["bitfinex","BTCUSD",1769059416119,0.38162376,90060.0,90041.0,0.07519123]
["bitfinex","BTCUSD",1769059416368,0.37052006,90060.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059416564,0.40560889,90060.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059416791,0.02398513,90059.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059416998,0.38162376,90060.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059417207,0.01110395,90058.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059417416,0.01110383,90059.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059417630,0.06611417,90059.0,90036.0,0.30117569]
["bitfinex","BTCUSD",1769059417884,0.01110407,90057.0,90032.0,0.40808804]
["bitfinex","BTCUSD",1769059418097,0.01110395,90058.0,90032.0,0.40808804]
["bitfinex","BTCUSD",1769059418248,0.01110395,90058.0,90032.0,0.10691235]
["bitfinex","BTCUSD",1769059418461,0.01110395,90058.0,90033.0,0.30117569]
["bitfinex","BTCUSD",1769059418661,0.05058728,90057.0,90033.0,0.30117569]
["bitfinex","BTCUSD",1769059423537,0.0239988,90059.0,90040.0,0.37052006]
["bitfinex","BTCUSD",1769059423696,0.1061,90062.0,90041.0,0.30117569]
["bitfinex","BTCUSD",1769059424118,0.001,90057.0,90041.0,0.30117569]
["bitfinex","BTCUSD",1769059424530,0.1061,90062.0,90041.0,0.30117569]
["bitfinex","BTCUSD",1769059424735,0.1061,90062.0,90042.0,0.38167309]
["bitfinex","BTCUSD",1769059424977,0.000149,90063.0,90050.0,0.37052006]
["bitfinex","BTCUSD",1769059425291,0.000149,90063.0,90051.0,0.30117569]
["bitfinex","BTCUSD",1769059426244,0.00063384,90063.0,90051.0,0.30117569]
["bitfinex","BTCUSD",1769059427148,0.00163384,90063.0,90051.0,0.30117569]
["bitfinex","BTCUSD",1769059427547,0.00063384,90063.0,90052.0,0.03011757]
["bitfinex","BTCUSD",1769059427745,0.00063384,90063.0,90051.0,0.30117569]
["bitfinex","BTCUSD",1769059428076,0.00163384,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059428461,0.00163384,90063.0,90052.0,0.30154224]
["bitfinex","BTCUSD",1769059429195,0.00063384,90063.0,90052.0,0.30154224]
["bitfinex","BTCUSD",1769059433694,0.00063384,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059435543,0.00163384,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059436002,0.00063384,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059440589,0.03303856,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059441933,0.00063384,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059481392,0.00063384,90063.0,90052.0,0.29413737]
["bitfinex","BTCUSD",1769059490914,0.00063384,90063.0,90052.0,0.00036655]
["bitfinex","BTCUSD",1769059496836,0.00063384,90063.0,90052.0,2.687e-05]
["bitfinex","BTCUSD",1769059498305,0.01110358,90061.0,90052.0,2.687e-05]
["bitfinex","BTCUSD",1769059498516,0.32398489,90060.0,90052.0,2.687e-05]
["bitfinex","BTCUSD",1769059500591,0.32398489,90060.0,90040.0,0.3704276]
["bitfinex","BTCUSD",1769059500592,0.32398489,90054.0,90034.0,0.29377082]
["bitfinex","BTCUSD",1769059501961,0.02245092,90061.0,90040.0,0.3704276]
["bitfinex","BTCUSD",1769059502172,0.00063384,90063.0,90050.0,0.3704276]
["bitfinex","BTCUSD",1769059502375,0.00063384,90063.0,90051.0,0.30056443]
["bitfinex","BTCUSD",1769059502589,0.000149,90072.0,90053.0,0.30056443]
["bitfinex","BTCUSD",1769059502803,0.000149,90072.0,90052.0,0.11786804]
["bitfinex","BTCUSD",1769059502804,0.00029435,90072.0,90061.0,0.30056443]
["bitfinex","BTCUSD",1769059503033,0.00029435,90072.0,90061.0,0.36766363]
["bitfinex","BTCUSD",1769059503866,0.00029435,90072.0,90061.0,0.36757681]
["bitfinex","BTCUSD",1769059505270,0.00029435,90072.0,90061.0,0.30047761]
["bitfinex","BTCUSD",1769059517383,0.000149,90081.0,90068.0,0.30056443]
["bitfinex","BTCUSD",1769059518300,0.000149,90081.0,90061.0,0.30056443]
["bitfinex","BTCUSD",1769059518497,0.000149,90081.0,90061.0,0.30070978]
["bitfinex","BTCUSD",1769059518916,0.30272176,90080.0,90061.0,0.30070978]
["bitfinex","BTCUSD",1769059519351,0.30272176,90079.0,90061.0,0.30070978]
["bitfinex","BTCUSD",1769059519557,0.32673452,90079.0,90061.0,0.30070978]
["bitfinex","BTCUSD",1769059523292,0.01110222,90072.0,90050.0,0.000149]
["bitfinex","BTCUSD",1769059523491,0.30272176,90057.0,90041.0,0.000149]
["bitfinex","BTCUSD",1769059523667,0.06842533,90056.0,90041.0,4.9e-05]
["bitfinex","BTCUSD",1769059523869,0.30272176,90055.0,90041.0,4.9e-05]
["bitfinex","BTCUSD",1769059524047,0.06842533,90056.0,90041.0,4.9e-05]
["bitfinex","BTCUSD",1769059524256,0.30272176,90055.0,90041.0,4.9e-05]
["bitfinex","BTCUSD",1769059524457,0.30272176,90053.0,90041.0,4.9e-05]
["bitfinex","BTCUSD",1769059524659,0.01110432,90055.0,90032.0,0.000149]
["bitfinex","BTCUSD",1769059524660,0.30272176,90051.0,90032.0,0.000149]
["bitfinex","BTCUSD",1769059524999,0.30272176,90047.0,90032.0,0.000149]
["bitfinex","BTCUSD",1769059525406,0.30272176,90047.0,90032.0,9.27e-05]
["bitfinex","BTCUSD",1769059525536,0.30272176,90047.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769059525743,0.30272176,90047.0,90026.0,0.31167233]
["bitfinex","BTCUSD",1769059525958,0.33671117,90047.0,90026.0,0.30056443]
["bitfinex","BTCUSD",1769059528778,0.33671117,90047.0,90026.0,0.31167233]
["bitfinex","BTCUSD",1769059529611,0.33671117,90047.0,90028.0,0.30056443]
["bitfinex","BTCUSD",1769059539200,0.33671117,90047.0,90024.0,0.0001523]
["bitfinex","BTCUSD",1769059539637,0.30462126,90045.0,90024.0,0.0001523]
["bitfinex","BTCUSD",1769059539837,0.07160821,90044.0,90024.0,0.29760335]
["bitfinex","BTCUSD",1769059540051,0.37061431,90040.0,90024.0,0.29760335]
["bitfinex","BTCUSD",1769059540606,0.30462126,90043.0,90024.0,0.29760335]
["bitfinex","BTCUSD",1769059540742,0.30462126,90043.0,90024.0,0.0001523]
["bitfinex","BTCUSD",1769059540944,0.30462126,90039.0,90024.0,0.00063714]
["bitfinex","BTCUSD",1769059541207,0.03398941,90038.0,90024.0,0.00063714]
["bitfinex","BTCUSD",1769059541855,0.30462126,90037.0,90024.0,0.00063714]
["bitfinex","BTCUSD",1769059542700,0.01110358,90061.0,90037.0,0.01]
["bitfinex","BTCUSD",1769059542902,0.01110333,90063.0,90040.0,0.37061431]
["bitfinex","BTCUSD",1769059543103,0.01110333,90063.0,90041.0,0.33551248]
["bitfinex","BTCUSD",1769059543256,0.01110321,90064.0,90041.0,0.33551248]
["bitfinex","BTCUSD",1769059543456,0.37061431,90060.0,90041.0,0.33551248]
["bitfinex","BTCUSD",1769059545342,0.38171801,90060.0,90041.0,0.33551248]
["bitfinex","BTCUSD",1769059545536,0.01110407,90057.0,90031.0,0.10676335]
["bitfinex","BTCUSD",1769059545865,0.01110395,90058.0,90031.0,0.10676335]
["bitfinex","BTCUSD",1769059545866,0.01110395,90058.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059546220,0.01569763,90056.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059547613,0.0001523,90056.0,90034.0,0.30855796]
["bitfinex","BTCUSD",1769059547807,0.0001523,90056.0,90036.0,0.29745105]
["bitfinex","BTCUSD",1769059548011,0.0001523,90056.0,90038.0,0.29745105]
["bitfinex","BTCUSD",1769059552521,0.01554533,90055.0,90038.0,0.29745105]
["bitfinex","BTCUSD",1769059552990,0.0001523,90056.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769059553197,0.01554533,90055.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059553375,0.04640392,90054.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059554375,0.01554533,90053.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059560399,0.0001523,90056.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059561203,0.01569763,90056.0,90032.0,0.29745105]
["bitfinex","BTCUSD",1769059563931,0.0001523,90056.0,90035.0,0.32270772]
["bitfinex","BTCUSD",1769059564129,0.0001523,90056.0,90037.0,0.31160093]
["bitfinex","BTCUSD",1769059568698,0.0001523,90056.0,90043.0,0.31160093]
["bitfinex","BTCUSD",1769059568900,0.0001523,90056.0,90046.0,0.31160093]
["bitfinex","BTCUSD",1769059571865,0.0001523,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769059572229,0.0001523,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769059572384,0.0001523,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769059572833,0.0001523,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769059573886,0.0001523,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769059574103,0.0001523,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769059574806,0.0001523,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769059575721,0.0001523,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769059576019,0.0001523,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769059576282,0.0001523,90065.0,90052.0,0.29206445]
["bitfinex","BTCUSD",1769059577028,0.0001523,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769059577229,0.0001523,90065.0,90053.0,0.30316902]
["bitfinex","BTCUSD",1769059577434,0.0001523,90065.0,90054.0,0.03920074]
["bitfinex","BTCUSD",1769059579202,0.0001523,90065.0,90053.0,0.29254929]
["bitfinex","BTCUSD",1769059580867,0.0001523,90065.0,90053.0,0.00048484]
["bitfinex","BTCUSD",1769059581075,0.25512132,90064.0,90053.0,0.00048484]
["bitfinex","BTCUSD",1769059591358,0.37061431,90063.0,90053.0,0.00048484]
["bitfinex","BTCUSD",1769059591554,0.25512132,90062.0,90036.0,0.0977794]
["bitfinex","BTCUSD",1769059591880,0.27977003,90062.0,90037.0,0.29809013]
["bitfinex","BTCUSD",1769059592180,0.27977003,90062.0,90040.0,0.29809013]
["bitfinex","BTCUSD",1769059592952,0.37051675,90060.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769059593150,0.37051675,90060.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059593736,0.37067365,90060.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059594209,0.0001569,90060.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059594564,0.0001569,90060.0,90041.0,0.30919618]
["bitfinex","BTCUSD",1769059594759,0.0001569,90060.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059596632,0.03031778,90059.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059596838,0.03047468,90059.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059597833,0.25527822,90059.0,90041.0,0.29809013]
["bitfinex","BTCUSD",1769059602051,0.37051675,90051.0,90032.0,0.29809013]
["bitfinex","BTCUSD",1769059602484,0.25507882,90054.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769059602862,0.25507882,90054.0,90034.0,0.29809013]
["bitfinex","BTCUSD",1769059603074,0.05833299,90053.0,90034.0,0.29809013]
["bitfinex","BTCUSD",1769059608597,0.25507882,90052.0,90030.0,0.37051675]
["bitfinex","BTCUSD",1769059608805,0.25507882,90049.0,90031.0,0.10676335]
["bitfinex","BTCUSD",1769059609015,0.25507882,90049.0,90025.0,0.30919815]
["bitfinex","BTCUSD",1769059609234,0.25507882,90049.0,90026.0,0.29809013]
["bitfinex","BTCUSD",1769059611798,0.25507882,90049.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769059612016,0.25507882,90049.0,90028.0,0.30919778]
["bitfinex","BTCUSD",1769059612206,0.25507882,90049.0,90030.0,0.29809013]
["bitfinex","BTCUSD",1769059612834,0.25507882,90049.0,90030.0,0.30919753]
["bitfinex","BTCUSD",1769059613493,0.25507882,90049.0,90030.0,0.29809013]
["bitfinex","BTCUSD",1769059614919,1.7688,90055.0,90030.0,0.29809013]
["bitfinex","BTCUSD",1769059615094,0.25507882,90054.0,90030.0,0.29809013]
["bitfinex","BTCUSD",1769059615280,0.25507882,90054.0,90030.0,0.33449988]
["bitfinex","BTCUSD",1769059615889,0.25507882,90054.0,90030.0,0.34560728]
["bitfinex","BTCUSD",1769059616179,0.25507882,90054.0,90030.0,0.33449988]
["bitfinex","BTCUSD",1769059616519,0.25507882,90054.0,90030.0,0.34560728]
["bitfinex","BTCUSD",1769059616728,0.25507882,90054.0,90030.0,0.33449988]
["bitfinex","BTCUSD",1769059617463,0.25607882,90054.0,90030.0,0.33449988]
["bitfinex","BTCUSD",1769059617634,0.25607882,90054.0,90032.0,0.29809013]
["bitfinex","BTCUSD",1769059617813,0.25507882,90054.0,90032.0,0.29809013]
["bitfinex","BTCUSD",1769059618429,0.37051675,90050.0,90032.0,0.29809013]
["bitfinex","BTCUSD",1769059619649,0.25507882,90049.0,90032.0,0.29809013]
["bitfinex","BTCUSD",1769059620241,0.33320053,90049.0,90032.0,0.29809013]
["bitfinex","BTCUSD",1769059620446,0.25507882,90048.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059621524,0.37051675,90040.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059623575,0.63670051,90050.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059623776,0.62559557,90050.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059624030,0.06590664,90049.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059624708,0.32098546,90049.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059627776,0.01110531,90047.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059628222,0.26618413,90047.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059629748,0.25507882,90047.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059629911,0.2947698,90046.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059637008,0.30587523,90046.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059637672,0.2947698,90046.0,90025.0,0.29809013]
["bitfinex","BTCUSD",1769059638032,0.37051675,90040.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059638238,0.30276298,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059638463,0.31386927,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059638662,0.30276298,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059639023,0.31386927,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059639225,0.30276298,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059639430,0.25507882,90042.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059640912,0.25507882,90042.0,90024.0,0.3225111]
["bitfinex","BTCUSD",1769059643006,0.25499894,90042.0,90024.0,0.3225111]
["bitfinex","BTCUSD",1769059643424,0.37051675,90040.0,90024.0,0.3225111]
["bitfinex","BTCUSD",1769059643643,0.37051675,90040.0,90025.0,0.03227456]
["bitfinex","BTCUSD",1769059643879,0.02400251,90046.0,90026.0,0.3223678]
["bitfinex","BTCUSD",1769059644106,0.25492066,90047.0,90026.0,0.3223678]
["bitfinex","BTCUSD",1769059644318,0.26602597,90047.0,90026.0,0.3223678]
["bitfinex","BTCUSD",1769059644556,0.25492066,90047.0,90026.0,0.3223678]
["bitfinex","BTCUSD",1769059645132,0.26602597,90047.0,90026.0,0.3223678]
["bitfinex","BTCUSD",1769059645358,0.25492066,90047.0,90027.0,0.03225111]
["bitfinex","BTCUSD",1769059645564,0.25492066,90047.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059646157,0.26602597,90047.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059646362,0.37051675,90040.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059649992,0.02400787,90044.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059650198,0.25492066,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059652323,0.25592066,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059652690,0.25592066,90045.0,90027.0,0.35461891]
["bitfinex","BTCUSD",1769059653289,0.25592066,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059654130,0.25492066,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059656772,0.38968066,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059658059,0.41368853,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059658727,0.02400787,90044.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059659125,0.38968066,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059660169,0.41368853,90045.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059661294,0.02400787,90044.0,90027.0,0.3223678]
["bitfinex","BTCUSD",1769059661455,0.37067013,90040.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059661833,0.3817763,90040.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059662112,0.31857712,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059664420,0.30747083,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059664619,0.31857712,90039.0,90024.0,0.0001433]
["bitfinex","BTCUSD",1769059664833,0.32034612,90039.0,90013.0,0.31275975]
["bitfinex","BTCUSD",1769059665030,0.32034612,90039.0,90019.0,0.4195231]
["bitfinex","BTCUSD",1769059666096,0.30762093,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059667542,0.0011501,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059667908,0.0001501,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059670552,0.0001501,90039.0,90020.0,0.32386839]
["bitfinex","BTCUSD",1769059670756,0.0001501,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059670964,0.0011501,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059671384,0.0001501,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059671842,0.04678938,90039.0,90020.0,0.31275975]
["bitfinex","BTCUSD",1769059672359,0.0001501,90039.0,90020.0,0.37067013]
["bitfinex","BTCUSD",1769059672512,0.0001501,90039.0,90021.0,0.31275975]
["bitfinex","BTCUSD",1769059673562,0.0011501,90039.0,90021.0,0.31275975]
["bitfinex","BTCUSD",1769059673966,0.0001501,90039.0,90021.0,0.31275975]
["bitfinex","BTCUSD",1769059674164,0.0001501,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059674364,0.0011501,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059675585,0.0001501,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059676153,0.0011501,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059676505,0.0001501,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059678213,0.38433471,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059678418,0.395441,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059680120,0.38433471,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059680468,0.395441,90039.0,90021.0,0.30775975]
["bitfinex","BTCUSD",1769059681296,0.395441,90039.0,90021.0,0.30767295]
["bitfinex","BTCUSD",1769059681709,0.38433471,90039.0,90021.0,0.30767295]
["bitfinex","BTCUSD",1769059682385,0.30762093,90039.0,90021.0,0.30767295]
["bitfinex","BTCUSD",1769059683219,0.30762093,90039.0,90013.0,0.30227456]
["bitfinex","BTCUSD",1769059683426,0.30762093,90039.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059683586,0.31872722,90039.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059683806,0.30762093,90039.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059684002,0.0001501,90039.0,90019.0,0.32753386]
["bitfinex","BTCUSD",1769059685336,0.0001501,90039.0,90019.0,0.30227456]
["bitfinex","BTCUSD",1769059689049,0.0001501,90039.0,90013.0,0.32512082]
["bitfinex","BTCUSD",1769059689050,0.31938134,90038.0,90013.0,0.32512082]
["bitfinex","BTCUSD",1769059689225,0.31938134,90038.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059689650,0.31953144,90038.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059689852,0.07790482,90037.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059690452,0.40636315,90037.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059690845,0.40636315,90037.0,90017.0,0.32512082]
["bitfinex","BTCUSD",1769059691149,0.40636315,90037.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059691835,0.40636315,90037.0,90017.0,0.32512082]
["bitfinex","BTCUSD",1769059692036,0.0276928,90036.0,90017.0,0.32512082]
["bitfinex","BTCUSD",1769059692238,0.0276928,90036.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059693565,0.0276928,90036.0,90018.0,0.42845726]
["bitfinex","BTCUSD",1769059694107,0.0276928,90036.0,90019.0,0.32169391]
["bitfinex","BTCUSD",1769059695211,0.0276928,90036.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059696721,0.32845833,90037.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059698834,0.32945833,90037.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059699226,0.32845833,90037.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059700130,0.0001501,90038.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059701816,0.0011501,90038.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059702217,0.0001501,90038.0,90019.0,0.32160711]
["bitfinex","BTCUSD",1769059703433,0.0001501,90038.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059703434,0.0001501,90038.0,90021.0,0.30214448]
["bitfinex","BTCUSD",1769059703839,0.01125541,90047.0,90021.0,0.30214448]
["bitfinex","BTCUSD",1769059703840,0.02417021,90047.0,90025.0,0.30214448]
["bitfinex","BTCUSD",1769059704068,0.0001501,90047.0,90025.0,0.30214448]
["bitfinex","BTCUSD",1769059704932,0.01125541,90047.0,90025.0,0.30214448]
["bitfinex","BTCUSD",1769059705067,0.0001501,90047.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059705494,0.01125541,90047.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059705701,0.0001501,90047.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059706076,0.01125541,90047.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059706217,0.01110543,90046.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059706416,0.01110543,90046.0,90027.0,0.33909069]
["bitfinex","BTCUSD",1769059706827,0.37067013,90040.0,90027.0,0.33909069]
["bitfinex","BTCUSD",1769059707015,0.37067013,90040.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059707614,0.01110555,90045.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059707930,0.01110543,90046.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059708342,0.01110555,90045.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059708925,0.37067013,90040.0,90027.0,0.30214448]
["bitfinex","BTCUSD",1769059710216,0.30072468,90039.0,90016.0,0.30214448]
["bitfinex","BTCUSD",1769059710480,0.30072468,90039.0,90018.0,0.40890783]
["bitfinex","BTCUSD",1769059710681,0.31183097,90039.0,90019.0,0.30214448]
["bitfinex","BTCUSD",1769059711889,0.30072468,90039.0,90019.0,0.30214448]
["bitfinex","BTCUSD",1769059712254,0.32566983,90037.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059721207,0.32566983,90037.0,90018.0,0.40200116]
["bitfinex","BTCUSD",1769059721654,0.32566983,90037.0,90018.0,0.10676335]
["bitfinex","BTCUSD",1769059721869,0.08157715,90038.0,90019.0,0.29523781]
["bitfinex","BTCUSD",1769059722039,0.69639619,90040.0,90019.0,0.29523781]
["bitfinex","BTCUSD",1769059723856,0.32566983,90039.0,90019.0,0.29523781]
["bitfinex","BTCUSD",1769059724182,0.32503408,90039.0,90019.0,0.29523781]
["bitfinex","BTCUSD",1769059727818,0.37072636,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059728051,0.32566983,90032.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059728233,0.03256698,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059728650,0.03256698,90031.0,90015.0,0.29538791]
["bitfinex","BTCUSD",1769059728848,0.32566983,90032.0,90015.0,0.29538791]
["bitfinex","BTCUSD",1769059729061,0.32566983,90038.0,90015.0,0.29543637]
["bitfinex","BTCUSD",1769059730062,0.32566983,90038.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059741696,0.33677625,90038.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059742135,0.32740872,90037.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059742310,0.40295588,90036.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059743433,0.01110679,90035.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059743642,0.40295588,90036.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059744760,0.39184922,90036.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059744991,0.40295588,90036.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059745189,0.04115737,90035.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059745406,0.03005058,90035.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059745966,0.04115737,90035.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059746191,0.03005058,90035.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059746403,0.34635276,90035.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059746566,0.07554704,90034.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059749686,0.07554704,90034.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059749891,0.08665395,90034.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059750344,0.37072636,90030.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059750639,0.01110703,90033.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059751061,0.32740921,90033.0,90016.0,0.29523781]
["bitfinex","BTCUSD",1769059751265,0.32740921,90033.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059751439,0.35745979,90033.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059751973,0.34635276,90033.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059752187,0.35745979,90033.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059752408,0.37072636,90025.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059752626,0.31630218,90024.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059753135,0.01110827,90023.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059753271,0.31630218,90023.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059754526,0.68702854,90030.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059754743,0.31630218,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059756384,0.31730218,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059757556,0.31630218,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059765102,0.37072636,90030.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059767455,0.30129271,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059768625,0.31340024,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059769209,0.30229271,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059769598,0.31340024,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059769782,0.30129271,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059770002,0.30229271,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059770839,0.31240024,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059771048,0.31340024,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059771242,0.30229271,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059771484,0.31340024,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059771675,0.31240024,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059771934,0.38149195,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059772227,0.32595374,90029.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059772426,0.31484621,90028.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059772945,0.32595386,90028.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059773144,0.32595423,90025.0,90015.0,0.00019856]
["bitfinex","BTCUSD",1769059773351,0.32595423,90025.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769059773352,0.01110827,90023.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769059773572,0.37072636,90020.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059776137,0.31484621,90021.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059777258,0.01110839,90022.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059777636,0.01110851,90021.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059777847,0.044617,90020.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059778069,0.044617,90020.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059779949,0.001,90022.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059780625,0.01110814,90024.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059780832,0.03510546,90029.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059781002,0.01110753,90029.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059781228,0.10424568,90028.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059781709,0.09313803,90028.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059783407,0.09413803,90028.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059783585,0.09313803,90028.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059784010,0.09413803,90028.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059784181,0.01245959,90027.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059786960,0.0111079,90026.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059787324,0.01110802,90025.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059788872,0.01110814,90024.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059790739,0.01210814,90024.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059790944,0.08571335,90023.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059792341,0.08671335,90023.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059793347,0.02399793,90024.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059793487,0.001,90023.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059794986,0.2900746,90023.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059795336,0.01110839,90022.0,90006.0,0.31427135]
["bitfinex","BTCUSD",1769059795563,0.02110583,90021.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059795759,0.31118043,90021.0,90006.0,0.00022539]
["bitfinex","BTCUSD",1769059795918,0.2900746,90014.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059796136,0.2900746,90013.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059797436,0.03012318,90012.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059798218,0.03012318,90012.0,89997.0,0.28703847]
["bitfinex","BTCUSD",1769059798615,4.844e-05,90014.0,89997.0,0.28703847]
["bitfinex","BTCUSD",1769059800019,0.00104844,90014.0,89997.0,0.28703847]
["bitfinex","BTCUSD",1769059801132,4.844e-05,90014.0,89997.0,0.28703847]
["bitfinex","BTCUSD",1769059808360,0.29913519,90017.0,89997.0,0.28703847]
["bitfinex","BTCUSD",1769059808361,0.38196808,90020.0,89997.0,0.28703847]
["bitfinex","BTCUSD",1769059808565,0.38196808,90020.0,89997.0,0.28718382]
["bitfinex","BTCUSD",1769059808743,0.01110876,90019.0,89997.0,0.28718382]
["bitfinex","BTCUSD",1769059809093,0.01110888,90018.0,89997.0,0.28718382]
["bitfinex","BTCUSD",1769059809301,0.23466872,90018.0,89997.0,0.28718382]
["bitfinex","BTCUSD",1769059809813,0.22355984,90018.0,89997.0,0.28718382]
["bitfinex","BTCUSD",1769059810671,0.22355984,90018.0,89998.0,0.03943472]
["bitfinex","BTCUSD",1769059810874,0.37085944,90020.0,89999.0,0.28506625]
["bitfinex","BTCUSD",1769059811084,0.02401764,90023.0,89999.0,0.28506625]
["bitfinex","BTCUSD",1769059811306,0.01110777,90027.0,90001.0,0.28506625]
["bitfinex","BTCUSD",1769059811523,0.001,90019.0,90001.0,0.28506625]
["bitfinex","BTCUSD",1769059811946,0.01110765,90028.0,90001.0,0.28506625]
["bitfinex","BTCUSD",1769059812148,0.06863453,90029.0,90003.0,0.28506625]
["bitfinex","BTCUSD",1769059812354,0.001,90023.0,90010.0,0.37085944]
["bitfinex","BTCUSD",1769059812567,0.001,90023.0,90011.0,0.28497948]
["bitfinex","BTCUSD",1769059812782,0.0001501,90029.0,90011.0,0.28497948]
["bitfinex","BTCUSD",1769059812993,0.0001501,90029.0,90002.0,0.07117785]
["bitfinex","BTCUSD",1769059812994,0.2348393,90028.0,90012.0,0.02849795]
["bitfinex","BTCUSD",1769059813210,0.01110802,90025.0,90012.0,0.02849795]
["bitfinex","BTCUSD",1769059813413,0.01110827,90023.0,90005.0,0.28506625]
["bitfinex","BTCUSD",1769059813616,0.01110839,90022.0,90005.0,0.28506625]
["bitfinex","BTCUSD",1769059813824,0.01110827,90023.0,90005.0,0.28506625]
["bitfinex","BTCUSD",1769059814040,0.01110827,90023.0,90006.0,0.02850663]
["bitfinex","BTCUSD",1769059814826,0.01110839,90022.0,90006.0,0.02850663]
["bitfinex","BTCUSD",1769059814984,0.01110827,90023.0,90006.0,0.02850663]
["bitfinex","BTCUSD",1769059815207,0.01110814,90024.0,90006.0,0.02850663]
["bitfinex","BTCUSD",1769059815755,0.001,90023.0,90007.0,0.28506625]
["bitfinex","BTCUSD",1769059815960,0.001,90023.0,90008.0,0.03135729]
["bitfinex","BTCUSD",1769059816104,0.22373165,90025.0,90008.0,0.03135729]
["bitfinex","BTCUSD",1769059817472,0.001,90024.0,90008.0,0.03135729]
["bitfinex","BTCUSD",1769059817898,0.22373165,90025.0,90008.0,0.03135729]
["bitfinex","BTCUSD",1769059818668,0.22373165,90025.0,90008.0,0.31642354]
["bitfinex","BTCUSD",1769059819076,0.22373165,90025.0,90009.0,0.03449302]
["bitfinex","BTCUSD",1769059819286,0.22373165,90025.0,90009.0,0.03440625]
["bitfinex","BTCUSD",1769059820302,0.22373165,90025.0,90009.0,0.03431948]
["bitfinex","BTCUSD",1769059820539,0.22373165,90025.0,90009.0,0.03423271]
["bitfinex","BTCUSD",1769059820876,0.22473165,90025.0,90009.0,0.03423271]
["bitfinex","BTCUSD",1769059821536,0.22373165,90025.0,90009.0,0.03423271]
["bitfinex","BTCUSD",1769059821741,0.22473165,90025.0,90009.0,0.03423271]
["bitfinex","BTCUSD",1769059822132,0.22373165,90025.0,90009.0,0.03423271]
["bitfinex","BTCUSD",1769059822906,0.2348393,90028.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059824349,0.01110777,90027.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059825007,0.2358393,90028.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059825338,0.2348393,90028.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059825765,0.001,90027.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059826892,0.01110777,90027.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059827062,0.2348393,90028.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059827285,0.2358393,90028.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059827691,0.2348393,90028.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059828054,0.001,90027.0,90009.0,0.31929896]
["bitfinex","BTCUSD",1769059828479,0.22373165,90028.0,90010.0,0.03478056]
["bitfinex","BTCUSD",1769059828863,0.22473165,90028.0,90010.0,0.03478056]
["bitfinex","BTCUSD",1769059829449,0.22473165,90028.0,90007.0,0.28506625]
["bitfinex","BTCUSD",1769059830083,0.22373165,90028.0,90007.0,0.28506625]
["bitfinex","BTCUSD",1769059830309,0.22473165,90028.0,90007.0,0.28506625]
["bitfinex","BTCUSD",1769059830503,0.03335699,90027.0,90007.0,0.28506625]
["bitfinex","BTCUSD",1769059833610,0.03335699,90027.0,90006.0,0.02850663]
["bitfinex","BTCUSD",1769059833611,0.03335699,90027.0,90011.0,0.29464851]
["bitfinex","BTCUSD",1769059833814,0.03335699,90027.0,90013.0,0.29464851]
["bitfinex","BTCUSD",1769059840070,0.0001501,90029.0,90013.0,0.29464851]
["bitfinex","BTCUSD",1769059840943,0.03350379,90029.0,90013.0,0.29464851]
["bitfinex","BTCUSD",1769059841146,0.0001501,90029.0,90013.0,0.29564851]
["bitfinex","BTCUSD",1769059841545,0.0001501,90029.0,90013.0,0.29464851]
["bitfinex","BTCUSD",1769059841771,0.0001501,90029.0,90014.0,0.29464851]
["bitfinex","BTCUSD",1769059842398,0.0001501,90038.0,90013.0,0.09450922]
["bitfinex","BTCUSD",1769059842399,0.0001501,90038.0,90020.0,0.29464851]
["bitfinex","BTCUSD",1769059842845,0.03335188,90032.0,90020.0,0.29464851]
["bitfinex","BTCUSD",1769059843970,0.03335188,90032.0,90021.0,0.29464851]
["bitfinex","BTCUSD",1769059844265,0.0001501,90038.0,90021.0,0.29464851]
["bitfinex","BTCUSD",1769059844491,0.03335121,90037.0,90021.0,0.36306227]
["bitfinex","BTCUSD",1769059844659,0.0001501,90038.0,90021.0,0.36306227]
["bitfinex","BTCUSD",1769059845477,0.03396542,90040.0,90022.0,0.29464851]
["bitfinex","BTCUSD",1769059845683,0.00061581,90040.0,90022.0,0.29464851]
["bitfinex","BTCUSD",1769059845894,0.00061581,90040.0,90022.0,0.3057569]
["bitfinex","BTCUSD",1769059846092,0.00061581,90040.0,90024.0,0.29464851]
["bitfinex","BTCUSD",1769059847305,0.00069127,90040.0,90024.0,0.29456174]
["bitfinex","BTCUSD",1769059850201,0.00069127,90040.0,90016.0,0.29464851]
["bitfinex","BTCUSD",1769059850202,0.26662548,90039.0,90016.0,0.29464851]
["bitfinex","BTCUSD",1769059850411,0.29064312,90039.0,90017.0,0.10676335]
["bitfinex","BTCUSD",1769059850615,0.29064312,90039.0,90018.0,0.29464851]
["bitfinex","BTCUSD",1769059851317,0.37018081,90039.0,90018.0,0.29464851]
["bitfinex","BTCUSD",1769059851530,0.34616317,90039.0,90018.0,0.29464851]
["bitfinex","BTCUSD",1769059855629,0.26662548,90039.0,90018.0,0.29464851]
["bitfinex","BTCUSD",1769059857068,0.26662548,90039.0,90020.0,0.3707413]
["bitfinex","BTCUSD",1769059857318,0.26662548,90039.0,90021.0,0.27638854]
["bitfinex","BTCUSD",1769059857522,0.26662548,90039.0,90016.0,0.27638854]
["bitfinex","BTCUSD",1769059857727,0.0445042,90038.0,90016.0,0.27638854]
["bitfinex","BTCUSD",1769059857933,0.28715731,90038.0,90016.0,0.27638854]
["bitfinex","BTCUSD",1769059858112,0.28715731,90038.0,90020.0,0.10676335]
["bitfinex","BTCUSD",1769059859221,0.01110654,90037.0,90020.0,0.10676335]
["bitfinex","BTCUSD",1769059860569,0.01110654,90037.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059860570,0.28715731,90032.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059860843,0.28715731,90029.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059863229,0.03204773,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059863437,0.04315501,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059864135,0.01110728,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059865496,0.01210728,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059865721,0.0111074,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059866304,0.01210728,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059867090,0.01110728,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059867651,0.01110716,90032.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059868055,0.27586823,90034.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059868448,0.001,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059868804,0.01110703,90033.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059869416,0.01110716,90032.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059870243,0.01110703,90033.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059870594,0.27586823,90034.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059870843,0.01110703,90033.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059871189,0.01110703,90033.0,90016.0,0.31674598]
["bitfinex","BTCUSD",1769059872132,0.01110716,90032.0,90016.0,0.31674598]
["bitfinex","BTCUSD",1769059872313,0.01110703,90033.0,90016.0,0.31674598]
["bitfinex","BTCUSD",1769059872661,0.01110716,90032.0,90016.0,0.31674598]
["bitfinex","BTCUSD",1769059874113,0.01110728,90031.0,90016.0,0.31674598]
["bitfinex","BTCUSD",1769059874518,0.01110753,90029.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059875444,0.01110765,90028.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059875821,0.01110753,90029.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059876025,0.01110765,90028.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059876402,0.01110753,90029.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059876625,0.01110728,90031.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059877004,0.06664448,90030.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059877157,0.01110777,90027.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059877576,0.01110765,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059877931,0.26476132,90029.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059879113,0.02397637,90039.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059879357,7.546e-05,90040.0,90016.0,0.29033462]
["bitfinex","BTCUSD",1769059879358,7.546e-05,90040.0,90022.0,0.29033462]
["bitfinex","BTCUSD",1769059879500,0.02397637,90039.0,90022.0,0.29033462]
["bitfinex","BTCUSD",1769059879946,0.01110642,90038.0,90022.0,0.29033462]
["bitfinex","BTCUSD",1769059880271,0.26476132,90036.0,90017.0,0.06723358]
["bitfinex","BTCUSD",1769059880610,0.26476132,90036.0,90015.0,0.29048472]
["bitfinex","BTCUSD",1769059880611,0.01110679,90035.0,90015.0,0.29048472]
["bitfinex","BTCUSD",1769059880748,0.26476132,90034.0,90015.0,0.29048472]
["bitfinex","BTCUSD",1769059882759,0.02397637,90039.0,90015.0,0.29048472]
["bitfinex","BTCUSD",1769059884391,0.02397637,90039.0,90015.0,0.29148472]
["bitfinex","BTCUSD",1769059884814,0.02397637,90039.0,90015.0,0.29048472]
["bitfinex","BTCUSD",1769059885014,0.02397637,90039.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059887555,0.28873769,90039.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059888339,0.29984398,90039.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059888495,0.09061421,90039.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059888709,0.26476132,90038.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059889944,0.27586774,90038.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059890345,0.01110654,90037.0,90017.0,0.29033462]
["bitfinex","BTCUSD",1769059890575,0.01110654,90037.0,90017.0,0.32797467]
["bitfinex","BTCUSD",1769059891459,0.01110666,90036.0,90017.0,0.32797467]
["bitfinex","BTCUSD",1769059892154,0.01110679,90035.0,90017.0,0.32797467]
["bitfinex","BTCUSD",1769059892571,0.26476132,90038.0,90017.0,0.32797467]
["bitfinex","BTCUSD",1769059893896,0.26476132,90038.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059897094,0.37081676,90040.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059898958,7.546e-05,90040.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059900221,0.01118163,90040.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059900628,0.01110629,90039.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059900830,0.01110642,90038.0,90020.0,0.02840371]
["bitfinex","BTCUSD",1769059901048,0.01110654,90037.0,90020.0,0.02840371]
["bitfinex","BTCUSD",1769059901247,0.01110666,90036.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059901657,0.01110679,90035.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059902016,0.01110654,90037.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059903881,0.01110642,90038.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059904085,0.01110654,90037.0,90020.0,0.02840371]
["bitfinex","BTCUSD",1769059904267,0.01110642,90038.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059904657,0.01110666,90036.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059904861,0.01110654,90037.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059905220,0.01110666,90036.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059905428,0.01110654,90037.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059905627,0.01110666,90036.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059906464,0.01110679,90035.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059906664,0.01110679,90035.0,90019.0,0.31229076]
["bitfinex","BTCUSD",1769059907099,0.01110666,90036.0,90019.0,0.31229076]
["bitfinex","BTCUSD",1769059907807,0.01110654,90037.0,90019.0,0.31229076]
["bitfinex","BTCUSD",1769059908105,0.01110666,90036.0,90019.0,0.31229076]
["bitfinex","BTCUSD",1769059908312,0.01110679,90035.0,90019.0,0.31229076]
["bitfinex","BTCUSD",1769059909154,0.01110654,90037.0,90019.0,0.31229076]
["bitfinex","BTCUSD",1769059909694,0.01110654,90037.0,90020.0,0.02008651]
["bitfinex","BTCUSD",1769059909916,0.01110666,90036.0,90020.0,0.02008651]
["bitfinex","BTCUSD",1769059910152,0.01110679,90035.0,90020.0,0.02008651]
["bitfinex","BTCUSD",1769059910558,0.01110691,90034.0,90020.0,0.02008651]
["bitfinex","BTCUSD",1769059911151,0.01110703,90033.0,90020.0,0.02008651]
["bitfinex","BTCUSD",1769059911376,0.01110691,90034.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059911581,0.01110703,90033.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059912150,0.01110716,90032.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059912750,0.01110728,90031.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059913174,0.01110753,90029.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059913376,0.01110765,90028.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059913601,0.05553717,90030.0,90019.0,0.28388705]
["bitfinex","BTCUSD",1769059913916,0.01110827,90023.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059914329,0.06664828,90025.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059914484,0.0111079,90026.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059914689,0.01110753,90029.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059914885,0.42623104,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059914886,0.0111074,90030.0,90016.0,0.02840371]
["bitfinex","BTCUSD",1769059915110,0.01110728,90031.0,90016.0,0.02840371]
["bitfinex","BTCUSD",1769059915311,0.01110716,90032.0,90016.0,0.02840371]
["bitfinex","BTCUSD",1769059915878,0.37169283,90030.0,90016.0,0.02840371]
["bitfinex","BTCUSD",1769059917127,0.37069283,90030.0,90016.0,0.02840371]
["bitfinex","BTCUSD",1769059917842,0.37069283,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059918392,0.63776582,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059919839,0.64887322,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059920180,0.01110753,90029.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059920387,0.64887322,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059920519,0.64987322,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059920724,0.001,90030.0,90015.0,0.02855381]
["bitfinex","BTCUSD",1769059920924,0.001,90030.0,90016.0,0.2749458]
["bitfinex","BTCUSD",1769059921297,0.01110666,90036.0,90016.0,0.2749458]
["bitfinex","BTCUSD",1769059921511,0.001,90029.0,90016.0,0.2749458]
["bitfinex","BTCUSD",1769059921997,0.01110679,90035.0,90016.0,0.2749458]
["bitfinex","BTCUSD",1769059922236,0.01110679,90035.0,90017.0,0.06741924]
["bitfinex","BTCUSD",1769059922480,0.01110691,90034.0,90017.0,0.06741924]
["bitfinex","BTCUSD",1769059922966,0.01110679,90035.0,90017.0,0.06741924]
["bitfinex","BTCUSD",1769059924213,0.27210813,90036.0,90017.0,0.06741924]
["bitfinex","BTCUSD",1769059924456,0.001,90035.0,90017.0,0.06741924]
["bitfinex","BTCUSD",1769059924673,0.001,90035.0,90018.0,0.01200248]
["bitfinex","BTCUSD",1769059925075,0.27210813,90036.0,90018.0,0.01200248]
["bitfinex","BTCUSD",1769059925259,0.01110679,90035.0,90018.0,0.01200248]
["bitfinex","BTCUSD",1769059926074,0.01110691,90034.0,90018.0,0.01200248]
["bitfinex","BTCUSD",1769059926287,0.01110716,90032.0,90016.0,0.2749458]
["bitfinex","BTCUSD",1769059926488,0.01110716,90032.0,90015.0,0.02855381]
["bitfinex","BTCUSD",1769059926489,0.01110728,90031.0,90015.0,0.02855381]
["bitfinex","BTCUSD",1769059926687,0.01110728,90031.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059927079,0.01110753,90029.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059927368,0.27210813,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059927572,0.0111079,90026.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059927956,0.01110777,90027.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059928799,0.28321578,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059929814,0.27210813,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059930372,0.28321578,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059930648,0.28421578,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059931003,0.27310813,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059931281,0.27210813,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059933091,0.27210813,90028.0,90015.0,0.0011501]
["bitfinex","BTCUSD",1769059933708,0.27210813,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059938541,0.28321578,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059938745,0.01110777,90027.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059938927,0.0111079,90026.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059939280,0.01110802,90025.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059939448,0.0111079,90026.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059939857,0.28321578,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059940236,0.0111079,90026.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059941655,0.01110777,90027.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059943538,0.28321578,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059943941,0.27210813,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059944583,0.02399519,90029.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059944988,0.38180023,90030.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059945556,0.01110765,90028.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059945821,0.01110777,90027.0,90015.0,0.0001501]
["bitfinex","BTCUSD",1769059947322,0.01110777,90027.0,90011.0,0.01757228]
["bitfinex","BTCUSD",1769059947526,0.01110777,90027.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059947527,0.01110938,90014.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059947792,0.26354556,90012.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059947983,0.26354556,90010.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059948213,0.01110962,90012.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059948632,0.01110938,90014.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059948782,0.26354556,90015.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059949010,0.26354556,90015.0,90006.0,0.00022556]
["bitfinex","BTCUSD",1769059949011,0.27465481,90015.0,90006.0,0.00022556]
["bitfinex","BTCUSD",1769059949726,0.27465494,90014.0,90006.0,0.00022556]
["bitfinex","BTCUSD",1769059949874,0.26354556,90014.0,89997.0,0.0001501]
["bitfinex","BTCUSD",1769059950083,0.26354556,90014.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769059950747,0.07897637,90014.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059953255,0.09008575,90014.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059953974,0.07897637,90014.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059954416,0.09008575,90014.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059954621,0.0111095,90013.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059954832,0.02456135,90012.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059958446,0.10539039,90015.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059959857,0.11649964,90015.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059960294,0.0111095,90013.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059960790,0.11649964,90015.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059960972,0.10539039,90015.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059961518,0.01110913,90016.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059961965,0.01110901,90017.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059962166,0.01110925,90015.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059962490,0.01110938,90014.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059962814,0.01110925,90015.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059964425,0.01110901,90017.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059965318,0.01110913,90016.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059965672,0.01110901,90017.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059966401,0.01110913,90016.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059966578,0.09357556,90016.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059966999,0.08246643,90016.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059969642,0.01110876,90019.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059969859,0.65803255,90020.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059970969,0.37092545,90020.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059973008,0.37092545,90020.0,89998.0,0.27178647]
["bitfinex","BTCUSD",1769059973184,0.37092545,90020.0,89998.0,0.26067512]
["bitfinex","BTCUSD",1769059973387,0.37092545,90020.0,90000.0,0.27186685]
["bitfinex","BTCUSD",1769059974499,0.03507658,90022.0,90000.0,0.27186685]
["bitfinex","BTCUSD",1769059974860,0.01110925,90022.0,90000.0,0.27186685]
["bitfinex","BTCUSD",1769059975054,0.37092545,90020.0,90000.0,0.27186685]
["bitfinex","BTCUSD",1769059975462,0.2871071,90019.0,89999.0,0.02947057]
["bitfinex","BTCUSD",1769059975643,0.31107443,90019.0,89997.0,0.2721623]
["bitfinex","BTCUSD",1769059977532,0.02396733,90019.0,89997.0,0.2721623]
["bitfinex","BTCUSD",1769059977736,0.37092545,90020.0,89997.0,0.2721623]
["bitfinex","BTCUSD",1769059978218,0.03507658,90022.0,90000.0,0.37092545]
["bitfinex","BTCUSD",1769059978432,0.02411743,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769059978635,0.0001501,90029.0,90018.0,0.37092545]
["bitfinex","BTCUSD",1769059978784,0.0001501,90029.0,90019.0,0.27186685]
["bitfinex","BTCUSD",1769059980436,0.0001501,90029.0,90013.0,0.04931301]
["bitfinex","BTCUSD",1769059980437,0.01172896,90041.0,90014.0,0.27186685]
["bitfinex","BTCUSD",1769059980637,0.00062291,90041.0,90014.0,0.27186685]
["bitfinex","BTCUSD",1769059980825,0.00062291,90041.0,90014.0,0.29133673]
["bitfinex","BTCUSD",1769059981018,0.01110617,90040.0,90016.0,0.29133673]
["bitfinex","BTCUSD",1769059981219,0.38203162,90040.0,90020.0,0.28819678]
["bitfinex","BTCUSD",1769059982234,0.27637813,90038.0,90020.0,0.28819678]
["bitfinex","BTCUSD",1769059982837,0.0001501,90038.0,90020.0,0.28819678]
["bitfinex","BTCUSD",1769059984105,0.0011501,90038.0,90020.0,0.28819678]
["bitfinex","BTCUSD",1769059985598,0.0001501,90038.0,90020.0,0.28819678]
["bitfinex","BTCUSD",1769059985790,0.0001501,90038.0,90022.0,0.28819678]
["bitfinex","BTCUSD",1769059997227,0.01125652,90038.0,90022.0,0.28819678]
["bitfinex","BTCUSD",1769059997427,0.0001501,90038.0,90022.0,0.28819678]
["bitfinex","BTCUSD",1769059997783,0.01125652,90038.0,90022.0,0.28819678]
["bitfinex","BTCUSD",1769059997991,0.01110703,90033.0,90007.0,0.28819678]
["bitfinex","BTCUSD",1769059998206,0.27622803,90031.0,90007.0,0.28819678]
["bitfinex","BTCUSD",1769059998582,0.28733531,90031.0,90007.0,0.28819678]
["bitfinex","BTCUSD",1769059999194,0.27622803,90031.0,90007.0,0.28819678]
["bitfinex","BTCUSD",1769060000286,0.28733531,90031.0,90007.0,0.28819678]
["bitfinex","BTCUSD",1769060000500,0.27622803,90031.0,90008.0,0.28819678]
["bitfinex","BTCUSD",1769060000732,0.28733531,90031.0,90008.0,0.28819678]
["bitfinex","BTCUSD",1769060001766,0.27622803,90031.0,90008.0,0.28819678]
["bitfinex","BTCUSD",1769060001973,0.28733531,90031.0,90008.0,0.28819678]
["bitfinex","BTCUSD",1769060002916,0.0111074,90030.0,90008.0,0.28819678]
["bitfinex","BTCUSD",1769060003096,0.0111074,90030.0,90010.0,0.28819678]
["bitfinex","BTCUSD",1769060003306,0.38203285,90030.0,90010.0,0.28819678]
["bitfinex","BTCUSD",1769060003479,0.38203285,90030.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769060003480,0.01110765,90028.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769060003680,0.27622803,90027.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769060003891,0.27622803,90027.0,90007.0,0.28819678]
["bitfinex","BTCUSD",1769060005304,0.01110691,90034.0,90008.0,0.04062212]
["bitfinex","BTCUSD",1769060005540,0.28733494,90034.0,90009.0,0.28819678]
["bitfinex","BTCUSD",1769060005925,0.28733494,90034.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060006130,0.27622803,90032.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060008587,0.28733519,90032.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060008783,0.27622803,90032.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060009293,0.28733519,90032.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060011416,0.28733519,90032.0,90012.0,0.03951102]
["bitfinex","BTCUSD",1769060011623,0.01110728,90031.0,90012.0,0.03951102]
["bitfinex","BTCUSD",1769060011818,0.29160159,90030.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060012097,0.28049419,90030.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060014016,0.29160159,90030.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060014208,0.28049419,90030.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060014447,0.29160159,90030.0,90011.0,0.28819678]
["bitfinex","BTCUSD",1769060014572,0.28049419,90030.0,90012.0,0.03951102]
["bitfinex","BTCUSD",1769060018249,0.28049419,90030.0,90012.0,0.31779873]
["bitfinex","BTCUSD",1769060019263,0.65141964,90030.0,90012.0,0.31779873]
["bitfinex","BTCUSD",1769060019668,0.01110691,90034.0,90012.0,0.31779873]
["bitfinex","BTCUSD",1769060020236,0.2916011,90034.0,90012.0,0.31779873]
["bitfinex","BTCUSD",1769060020599,0.01110703,90033.0,90013.0,0.31008259]
["bitfinex","BTCUSD",1769060020921,0.28049419,90034.0,90013.0,0.31008259]
["bitfinex","BTCUSD",1769060021538,0.2916011,90034.0,90013.0,0.31008259]
["bitfinex","BTCUSD",1769060022269,0.29160122,90033.0,90013.0,0.27828771]
["bitfinex","BTCUSD",1769060022493,0.28049419,90033.0,90013.0,0.27828771]
["bitfinex","BTCUSD",1769060022694,0.29160122,90033.0,90013.0,0.27828771]
["bitfinex","BTCUSD",1769060023299,0.01110716,90032.0,90013.0,0.27828771]
["bitfinex","BTCUSD",1769060023978,0.29160122,90033.0,90013.0,0.27828771]
["bitfinex","BTCUSD",1769060024175,0.29160122,90033.0,90014.0,0.02782877]
["bitfinex","BTCUSD",1769060025120,0.01110716,90032.0,90014.0,0.30611648]
["bitfinex","BTCUSD",1769060025496,0.01110728,90031.0,90014.0,0.30611648]
["bitfinex","BTCUSD",1769060025676,0.01110716,90032.0,90014.0,0.30611648]
["bitfinex","BTCUSD",1769060026129,0.01110728,90031.0,90014.0,0.30611648]
["bitfinex","BTCUSD",1769060026315,0.01110716,90032.0,90015.0,0.03061165]
["bitfinex","BTCUSD",1769060026519,0.01110728,90031.0,90015.0,0.03061165]
["bitfinex","BTCUSD",1769060026720,0.01110716,90032.0,90015.0,0.03061165]
["bitfinex","BTCUSD",1769060026928,0.29160122,90033.0,90015.0,0.03061165]
["bitfinex","BTCUSD",1769060027124,0.01110716,90032.0,90015.0,0.03061165]
["bitfinex","BTCUSD",1769060027270,0.01110728,90031.0,90015.0,0.03061165]
["bitfinex","BTCUSD",1769060027493,0.01110716,90032.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060028354,0.01110728,90031.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060028651,0.29160122,90033.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060028950,0.01110716,90032.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060029114,0.01110728,90031.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060029299,0.01110716,90032.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060029946,0.01110728,90031.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060030342,0.3707701,90030.0,90016.0,0.03088994]
["bitfinex","BTCUSD",1769060032679,0.3707701,90030.0,90017.0,0.03091777]
["bitfinex","BTCUSD",1769060033320,0.3707701,90030.0,90014.0,0.27828771]
["bitfinex","BTCUSD",1769060033497,0.1997347,90030.0,90014.0,0.27828771]
["bitfinex","BTCUSD",1769060037603,0.01110716,90032.0,90014.0,0.27828771]
["bitfinex","BTCUSD",1769060037741,0.01110728,90031.0,90014.0,0.27828771]
["bitfinex","BTCUSD",1769060038254,0.01110716,90032.0,90014.0,0.27828771]
["bitfinex","BTCUSD",1769060038462,0.29160122,90033.0,90015.0,0.02782877]
["bitfinex","BTCUSD",1769060041391,0.01110716,90032.0,90015.0,0.02782877]
["bitfinex","BTCUSD",1769060041591,0.29160122,90033.0,90015.0,0.02782877]
["bitfinex","BTCUSD",1769060041806,0.28049419,90033.0,90015.0,0.02782877]
["bitfinex","BTCUSD",1769060042013,0.29160122,90033.0,90015.0,0.02782877]
["bitfinex","BTCUSD",1769060042204,0.29160122,90033.0,90016.0,0.03061165]
["bitfinex","BTCUSD",1769060043412,0.28049419,90033.0,90016.0,0.03061165]
["bitfinex","BTCUSD",1769060044021,0.29160122,90033.0,90016.0,0.03061165]
["bitfinex","BTCUSD",1769060044325,0.02400312,90035.0,90017.0,0.26820031]
["bitfinex","BTCUSD",1769060044620,0.0001501,90038.0,90017.0,0.26820031]
["bitfinex","BTCUSD",1769060044621,0.13476,90037.0,90017.0,0.26820031]
["bitfinex","BTCUSD",1769060044821,0.13476,90037.0,90019.0,0.26820031]
["bitfinex","BTCUSD",1769060045176,0.0001501,90038.0,90019.0,0.26820031]
["bitfinex","BTCUSD",1769060045777,0.01125652,90038.0,90019.0,0.26820031]
["bitfinex","BTCUSD",1769060046000,0.0001501,90038.0,90019.0,0.26820031]
["bitfinex","BTCUSD",1769060046422,0.01125652,90038.0,90019.0,0.26820031]
["bitfinex","BTCUSD",1769060046603,0.01125652,90038.0,90016.0,0.03061165]
["bitfinex","BTCUSD",1769060046604,0.01125652,90038.0,90021.0,0.26820031]
["bitfinex","BTCUSD",1769060046805,0.01110654,90037.0,90021.0,0.26820031]
["bitfinex","BTCUSD",1769060047246,0.01110679,90035.0,90021.0,0.26820031]
["bitfinex","BTCUSD",1769060047446,0.01110654,90037.0,90021.0,0.26820031]
["bitfinex","BTCUSD",1769060047646,0.01110666,90036.0,90021.0,0.26820031]
["bitfinex","BTCUSD",1769060047830,0.01110666,90036.0,90022.0,0.03317924]
["bitfinex","BTCUSD",1769060048028,0.01110654,90037.0,90022.0,0.03317924]
["bitfinex","BTCUSD",1769060048452,0.01110666,90036.0,90022.0,0.03317924]
["bitfinex","BTCUSD",1769060048892,0.01110679,90035.0,90021.0,0.26820031]
["bitfinex","BTCUSD",1769060049814,0.01110679,90035.0,90016.0,0.03061165]
["bitfinex","BTCUSD",1769060049815,0.0111074,90030.0,90016.0,0.03061165]
["bitfinex","BTCUSD",1769060050020,0.26075587,90029.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060050220,0.26075587,90029.0,90008.0,0.10676335]
["bitfinex","BTCUSD",1769060050418,0.26075587,90029.0,90009.0,0.26820031]
["bitfinex","BTCUSD",1769060053150,0.2718634,90029.0,90009.0,0.26820031]
["bitfinex","BTCUSD",1769060053354,0.26075587,90029.0,90010.0,0.10676335]
["bitfinex","BTCUSD",1769060053519,0.2718634,90029.0,90010.0,0.37496366]
["bitfinex","BTCUSD",1769060053718,0.01110777,90027.0,90010.0,0.26820031]
["bitfinex","BTCUSD",1769060054236,0.0111079,90026.0,90010.0,0.26820031]
["bitfinex","BTCUSD",1769060054627,0.0111079,90026.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769060054966,0.27186377,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060055160,0.27186377,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060055826,0.01110802,90025.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060056031,0.27186377,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060056238,0.26075587,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060058191,0.27186377,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060058420,0.26075587,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060060328,0.27186377,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060060623,0.26075587,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060063007,0.27186377,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060063456,0.26075587,90026.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060065355,0.50100509,90030.0,90007.0,0.26820031]
["bitfinex","BTCUSD",1769060065551,0.50100509,90030.0,90008.0,0.03751138]
["bitfinex","BTCUSD",1769060065767,0.50100509,90030.0,90009.0,0.26820031]
["bitfinex","BTCUSD",1769060066134,0.3707701,90030.0,90008.0,0.03751138]
["bitfinex","BTCUSD",1769060066337,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060067584,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060068361,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060068582,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060068999,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060069506,0.05262774,90025.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060069954,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060070623,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060072234,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060072465,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060072787,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060073192,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060074144,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060074512,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060074712,0.01110777,90027.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060074958,0.01110765,90028.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060076519,0.0111079,90026.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060076926,0.01110777,90027.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060077250,0.0111079,90026.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060077398,0.01110777,90027.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060079506,0.01110777,90027.0,90007.0,0.25706986]
["bitfinex","BTCUSD",1769060080235,0.0111079,90026.0,90007.0,0.25706986]
["bitfinex","BTCUSD",1769060080419,0.0111079,90026.0,90006.0,0.15468181]
["bitfinex","BTCUSD",1769060080572,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060081082,0.0111079,90026.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060081511,0.01110777,90027.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060083448,0.01110765,90028.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060084497,0.01110716,90032.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060084635,0.01110716,90032.0,90007.0,0.04887947]
["bitfinex","BTCUSD",1769060085234,0.01110777,90027.0,90007.0,0.04887947]
["bitfinex","BTCUSD",1769060085457,0.01110765,90028.0,90007.0,0.04887947]
["bitfinex","BTCUSD",1769060086214,0.0111074,90030.0,90007.0,0.04887947]
["bitfinex","BTCUSD",1769060086573,0.01110753,90029.0,90007.0,0.04887947]
["bitfinex","BTCUSD",1769060087708,0.01110753,90029.0,90006.0,0.10691345]
["bitfinex","BTCUSD",1769060087709,0.05554696,90014.0,90006.0,0.0001501]
["bitfinex","BTCUSD",1769060087885,0.05554696,90014.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060087886,0.06665566,90015.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060088074,0.0111095,90013.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060088525,0.01110962,90012.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060088686,0.0111095,90013.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060088892,0.01110938,90014.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060089108,0.01110975,90011.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060089273,0.01110962,90012.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060090440,0.01110975,90011.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060091882,0.01111061,90004.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060092972,0.01111049,90005.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060093175,0.01111061,90004.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060093384,0.3194081,90010.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060093583,0.05555152,90007.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060093889,0.01111049,90005.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060094534,0.01111012,90008.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060094683,0.05999576,90013.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060094889,0.01110962,90012.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060095120,0.01110975,90011.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060095328,0.01110962,90012.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060095673,0.01555767,90013.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060095875,0.00444817,90013.0,90000.0,0.37079565]
["bitfinex","BTCUSD",1769060096070,0.00444817,90013.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060096271,0.14590802,90025.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060096513,0.001,90013.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060096874,0.01110851,90020.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060100928,0.06665176,90020.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060101288,0.01110888,90018.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060101450,0.01110901,90017.0,90001.0,0.03710911]
["bitfinex","BTCUSD",1769060101669,0.01110913,90016.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060101837,0.01111,90009.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060102169,0.38190416,90020.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060102170,0.01110962,90012.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060102378,0.06665805,90012.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060102513,0.04485411,90018.0,89997.0,0.00029545]
["bitfinex","BTCUSD",1769060102733,0.06665759,90013.0,89997.0,0.0481609]
["bitfinex","BTCUSD",1769060102943,0.0111095,90013.0,89997.0,0.0481609]
["bitfinex","BTCUSD",1769060103142,0.01110962,90012.0,89997.0,0.0481609]
["bitfinex","BTCUSD",1769060103347,0.01110987,90010.0,89997.0,0.0481609]
["bitfinex","BTCUSD",1769060103600,0.01110975,90011.0,89997.0,0.04807411]
["bitfinex","BTCUSD",1769060103742,0.01110975,90011.0,89998.0,0.01552375]
["bitfinex","BTCUSD",1769060103946,0.01110962,90012.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060104197,0.0111095,90013.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060104429,0.01110962,90012.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060104600,0.01110987,90010.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060105044,0.01110975,90011.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060105267,0.01110987,90010.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060105479,0.01110975,90011.0,89998.0,0.01543696]
["bitfinex","BTCUSD",1769060105681,0.01111037,90006.0,89997.0,0.00020866]
["bitfinex","BTCUSD",1769060105890,0.01111049,90005.0,89997.0,0.00020866]
["bitfinex","BTCUSD",1769060106244,0.01111037,90006.0,89997.0,0.00020866]
["bitfinex","BTCUSD",1769060106245,0.01111037,90006.0,89997.0,0.00012188]
["bitfinex","BTCUSD",1769060106420,0.01111049,90005.0,89997.0,3.51e-05]
["bitfinex","BTCUSD",1769060107095,0.01111061,90004.0,89997.0,3.51e-05]
["bitfinex","BTCUSD",1769060107302,0.01111098,90001.0,89997.0,3.51e-05]
["bitfinex","BTCUSD",1769060107509,0.01111086,90002.0,89997.0,3.51e-05]
["bitfinex","BTCUSD",1769060107724,0.01111111,90000.0,89992.0,0.0004]
["bitfinex","BTCUSD",1769060107916,0.01111148,89997.0,89992.0,0.00044844]
["bitfinex","BTCUSD",1769060108116,0.0111116,89996.0,89992.0,0.00044844]
["bitfinex","BTCUSD",1769060108544,0.01111148,89997.0,89992.0,0.00036166]
["bitfinex","BTCUSD",1769060108744,0.0111116,89996.0,89990.0,8.608e-05]
["bitfinex","BTCUSD",1769060109112,0.00011847,89996.0,89989.0,0.00031392]
["bitfinex","BTCUSD",1769060113456,0.01111197,89993.0,89989.0,0.00031392]
["bitfinex","BTCUSD",1769060113857,0.01111197,89993.0,89988.0,0.00023618]
["bitfinex","BTCUSD",1769060114020,0.01111234,89990.0,89980.0,0.0004]
["bitfinex","BTCUSD",1769060114243,0.01111222,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1769060114442,0.01111209,89992.0,89980.0,0.0004]
["bitfinex","BTCUSD",1769060115056,0.01111222,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1769060115461,0.01111209,89992.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060116011,0.02001342,89992.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060116410,0.00890133,89992.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060116767,0.02001342,89992.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060117182,0.01111185,89994.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060117354,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060117560,0.01123007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060117784,0.001,89992.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060118194,0.01123007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060118536,0.01211172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060118737,0.01111185,89994.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060118938,0.01123007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060119147,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060119777,0.01123007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060119983,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060120318,0.01111185,89994.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060120815,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060121041,0.01111185,89994.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060121306,0.06420983,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060121455,0.06320983,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060121662,0.07432143,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060121866,0.00011847,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060122288,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060122678,0.01111185,89994.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060122903,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060123092,0.01223007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060123725,0.00011847,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060123957,0.01111185,89994.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060124318,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060125032,0.01223007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060125240,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060126016,0.01123007,89996.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060126196,0.01111172,89995.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060126940,0.01111222,89991.0,89984.0,0.00031322]
["bitfinex","BTCUSD",1769060127447,0.01111296,89985.0,89978.0,0.0004]
["bitfinex","BTCUSD",1769060127620,0.01111333,89982.0,89978.0,0.0004]
["bitfinex","BTCUSD",1769060127862,0.01111333,89982.0,89970.0,0.0001501]
["bitfinex","BTCUSD",1769060127863,0.01111345,89981.0,89970.0,0.0001501]
["bitfinex","BTCUSD",1769060128039,0.01111444,89973.0,89970.0,0.0001501]
["bitfinex","BTCUSD",1769060128247,0.37079565,89980.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060128248,4.4,89979.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060128450,0.0666845,89976.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060128614,0.01111456,89972.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060128820,2.05821444,89973.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060129072,0.01111432,89974.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060129289,1.7255,89973.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060129432,0.01111444,89973.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060129642,0.01111469,89971.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060129840,0.01111481,89970.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060130038,0.01111469,89971.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060130242,0.01111456,89972.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060130465,0.01111444,89973.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060130671,2.65471432,89974.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060130870,2.60431444,89973.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060131066,0.001,89970.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060131273,0.01211481,89970.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060131432,0.01111481,89970.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060132106,0.01111518,89967.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060132282,0.01111543,89965.0,89962.0,0.0004]
["bitfinex","BTCUSD",1769060132484,0.01111543,89965.0,89957.0,0.0005455]
["bitfinex","BTCUSD",1769060132681,0.01111493,89969.0,89957.0,0.0005455]
["bitfinex","BTCUSD",1769060132943,0.01111469,89971.0,89957.0,0.0005455]
["bitfinex","BTCUSD",1769060133073,0.01111469,89971.0,89953.0,0.00023478]
["bitfinex","BTCUSD",1769060133271,0.01111493,89969.0,89953.0,0.0003801]
["bitfinex","BTCUSD",1769060133505,0.01111493,89969.0,89954.0,0.26049532]
["bitfinex","BTCUSD",1769060133973,0.37079565,89972.0,89954.0,0.26049532]
["bitfinex","BTCUSD",1769060134173,0.001,89971.0,89954.0,0.26049532]
["bitfinex","BTCUSD",1769060134584,0.01111456,89972.0,89954.0,0.26049532]
["bitfinex","BTCUSD",1769060134770,0.3817,89974.0,89955.0,0.0261429]
["bitfinex","BTCUSD",1769060134966,0.001,89969.0,89956.0,0.24135887]
["bitfinex","BTCUSD",1769060135166,0.0001536,89980.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060136569,0.001,89972.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060136964,0.0001536,89980.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060137173,0.01112851,89979.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060139997,0.0001536,89980.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060141564,0.01111395,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060141782,0.49103661,89980.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060141977,0.12024096,89980.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060142227,0.01111395,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060142644,0.01111382,89978.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060142834,0.01111395,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060143003,0.01111382,89978.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060143445,0.001,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060143661,0.01211395,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060143854,0.001,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060144065,0.0111137,89979.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060144275,0.01456292,89976.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060146410,0.0121137,89979.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060146613,0.01111382,89978.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060146820,0.0111137,89979.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060147193,0.01111382,89978.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060147434,0.01111395,89977.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060147579,0.01111456,89972.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060148195,0.01111444,89973.0,89961.0,0.24135887]
["bitfinex","BTCUSD",1769060148997,0.01111456,89972.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060149240,0.01111444,89973.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060149491,0.01111456,89972.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060149714,0.01505392,89971.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060150025,0.16351731,89990.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060150026,0.01111382,89978.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060150232,1.7051,89977.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060150666,0.01111395,89977.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060150867,2.3018,89977.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060151283,2.44491382,89978.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060151489,2.3016,89977.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060151778,1.8756,89977.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060151995,0.01111432,89974.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060152405,0.01111444,89973.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060153110,0.01111395,89977.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060153320,0.01111407,89976.0,89954.0,0.26553953]
["bitfinex","BTCUSD",1769060153743,4.4,89979.0,89955.0,0.26312278]
["bitfinex","BTCUSD",1769060153919,0.01111395,89977.0,89955.0,0.32689261]
["bitfinex","BTCUSD",1769060154908,0.01111407,89976.0,89955.0,0.26312278]
["bitfinex","BTCUSD",1769060155110,0.01111395,89977.0,89955.0,0.26312278]
["bitfinex","BTCUSD",1769060155287,0.01111407,89976.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060155716,0.01111419,89975.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060155914,0.01111395,89977.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060156067,0.01111407,89976.0,89955.0,0.32681989]
["bitfinex","BTCUSD",1769060156877,0.01111419,89975.0,89955.0,0.32681989]
["bitfinex","BTCUSD",1769060157282,0.01111432,89974.0,89955.0,0.32681989]
["bitfinex","BTCUSD",1769060157485,0.01111419,89975.0,89955.0,0.32681989]
["bitfinex","BTCUSD",1769060157654,0.01111432,89974.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060157854,0.01111444,89973.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060158084,0.01111469,89971.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060158297,0.01111481,89970.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060158661,0.01111469,89971.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060159331,0.01111456,89972.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060159539,0.001,89970.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060159985,0.01111432,89974.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060160195,0.001,89971.0,89955.0,0.26327638]
["bitfinex","BTCUSD",1769060160626,0.37014725,89980.0,89957.0,0.26312278]
["bitfinex","BTCUSD",1769060160627,4.1831,89978.0,89957.0,0.26312278]
["bitfinex","BTCUSD",1769060160845,0.02396673,89977.0,89961.0,0.26797397]
["bitfinex","BTCUSD",1769060161032,4.4,89977.0,89961.0,0.26602735]
["bitfinex","BTCUSD",1769060161202,4.1798,89977.0,89961.0,0.23597287]
["bitfinex","BTCUSD",1769060162345,4.1258,89977.0,89961.0,0.23597287]
["bitfinex","BTCUSD",1769060162552,0.2784,89977.0,89961.0,0.25958552]
["bitfinex","BTCUSD",1769060162764,0.30236928,89977.0,89961.0,0.25958552]
["bitfinex","BTCUSD",1769060162894,0.02396928,89977.0,89961.0,0.25475766]
["bitfinex","BTCUSD",1769060163100,0.2747,89977.0,89961.0,0.22937151]
["bitfinex","BTCUSD",1769060163316,0.2247,89977.0,89961.0,0.22937151]
["bitfinex","BTCUSD",1769060163959,0.1049,89977.0,89961.0,0.22937151]
["bitfinex","BTCUSD",1769060164365,0.1049,89977.0,89963.0,0.26907341]
["bitfinex","BTCUSD",1769060164564,0.1049,89977.0,89963.0,0.25828206]
["bitfinex","BTCUSD",1769060164762,0.1059,89977.0,89963.0,0.25828206]
["bitfinex","BTCUSD",1769060164988,0.001,89977.0,89963.0,0.25828206]
["bitfinex","BTCUSD",1769060165118,0.13488,89978.0,89963.0,0.2577367]
["bitfinex","BTCUSD",1769060165318,0.1252,89977.0,89963.0,0.24694535]
["bitfinex","BTCUSD",1769060165720,0.1252,89977.0,89963.0,0.24480414]
["bitfinex","BTCUSD",1769060165924,0.1252,89977.0,89963.0,0.23401279]
["bitfinex","BTCUSD",1769060166137,0.1252,89977.0,89963.0,0.22918498]
["bitfinex","BTCUSD",1769060166374,0.1252,89977.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060166538,0.13488,89978.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060166734,0.29651271,89987.0,89963.0,0.2492774]
["bitfinex","BTCUSD",1769060166940,3.6102,89985.0,89963.0,0.2492774]
["bitfinex","BTCUSD",1769060167164,1.0152,89982.0,89963.0,0.2492774]
["bitfinex","BTCUSD",1769060167362,0.02396881,89981.0,89963.0,0.2492774]
["bitfinex","BTCUSD",1769060167669,0.1318,89984.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060168292,1.6784,89985.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060168423,1.074,89983.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060168629,0.02396881,89982.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060168945,0.14599283,89986.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060168946,1.2499,89985.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060169146,0.1788,89983.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060170134,0.1104283,89984.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060170468,0.1075,89983.0,89963.0,0.22678244]
["bitfinex","BTCUSD",1769060170973,0.02396881,89989.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060171150,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060175055,0.14599283,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060175449,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060175800,0.14599283,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060176003,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060176214,0.14599283,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060176751,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060177367,0.14599283,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060177786,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060178424,0.13588,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060178851,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060179182,0.13588,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060180449,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060180662,0.13588,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060181083,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060181507,0.13588,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060181928,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060183810,0.13488,89986.0,89971.0,0.2517089]
["bitfinex","BTCUSD",1769060184212,0.13488,89986.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060186079,0.13488,89987.0,89971.0,0.2507089]
["bitfinex","BTCUSD",1769060187359,0.0001536,89990.0,89971.0,0.27592185]
["bitfinex","BTCUSD",1769060187575,0.0001536,89990.0,89973.0,0.27592185]
["bitfinex","BTCUSD",1769060187943,0.01039536,89994.0,89972.0,0.07471833]
["bitfinex","BTCUSD",1769060188154,0.01039536,89994.0,89973.0,0.27592185]
["bitfinex","BTCUSD",1769060188997,0.13488,89995.0,89973.0,0.27592185]
["bitfinex","BTCUSD",1769060191071,0.13488,89995.0,89973.0,0.27692185]
["bitfinex","BTCUSD",1769060191206,0.13488,89995.0,89975.0,0.26988914]
["bitfinex","BTCUSD",1769060193549,0.13488,89995.0,89981.0,0.26988914]
["bitfinex","BTCUSD",1769060194087,0.01111086,90002.0,89981.0,0.26988914]
["bitfinex","BTCUSD",1769060194308,0.01039329,90001.0,89981.0,0.26988914]
["bitfinex","BTCUSD",1769060194511,0.03019984,90003.0,89981.0,0.26988914]
["bitfinex","BTCUSD",1769060194728,0.03019984,90003.0,89980.0,0.37122507]
["bitfinex","BTCUSD",1769060194729,0.01039338,90002.0,89983.0,0.26988914]
["bitfinex","BTCUSD",1769060194964,0.01039338,90001.0,89983.0,0.26988914]
["bitfinex","BTCUSD",1769060195170,0.00035571,90003.0,89991.0,0.22352214]
["bitfinex","BTCUSD",1769060195336,0.00035571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060195552,0.00035571,90003.0,89991.0,0.24515406]
["bitfinex","BTCUSD",1769060195973,0.001,90002.0,89991.0,0.24515406]
["bitfinex","BTCUSD",1769060196418,0.00035571,90003.0,89991.0,0.24515406]
["bitfinex","BTCUSD",1769060197035,0.00035571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060201664,0.01111086,90002.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060202267,0.01111098,90001.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060202655,0.01111086,90002.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060202850,0.00135571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060203050,0.00035571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060205058,0.00135571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060205822,0.00035571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060206052,0.00135571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060206435,0.01111086,90002.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060206739,0.00035571,90003.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060206954,0.01111086,90002.0,89991.0,0.22286733]
["bitfinex","BTCUSD",1769060208542,0.01111086,90002.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060209243,0.01111098,90001.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060209912,0.01111086,90002.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060210059,0.01146645,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060210663,0.01111098,90001.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060211682,0.01146645,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060212290,0.00035571,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060216022,0.01146645,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060216258,0.00035571,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060217688,0.00135571,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060217950,0.01246645,90003.0,89991.0,0.22278056]
["bitfinex","BTCUSD",1769060218076,0.01111086,90002.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060218773,0.01111098,90001.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060219454,0.01111111,90000.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060219660,0.01111123,89999.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060219875,0.01111111,90000.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060220080,0.01111123,89999.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060220563,0.01111111,90000.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060220772,0.00035571,90003.0,89991.0,0.22269379]
["bitfinex","BTCUSD",1769060220973,0.02392587,90007.0,89982.0,0.06633425]
["bitfinex","BTCUSD",1769060220974,0.02393896,90009.0,89994.0,0.10676335]
["bitfinex","BTCUSD",1769060221174,0.00010781,90009.0,90006.0,0.009]
["bitfinex","BTCUSD",1769060221544,0.00010781,90009.0,90001.0,0.27148392]
["bitfinex","BTCUSD",1769060224747,0.0001533,90012.0,90001.0,0.27148392]
["bitfinex","BTCUSD",1769060224908,0.0001533,90022.0,90009.0,0.00010781]
["bitfinex","BTCUSD",1769060225092,0.0001533,90022.0,90011.0,0.26403134]
["bitfinex","BTCUSD",1769060225276,0.0001533,90022.0,90012.0,0.32645701]
["bitfinex","BTCUSD",1769060225478,0.0103953,90025.0,90012.0,0.32645701]
["bitfinex","BTCUSD",1769060225750,0.3283,90029.0,90012.0,0.32645701]
["bitfinex","BTCUSD",1769060225871,0.01039504,90028.0,90012.0,0.32645701]
["bitfinex","BTCUSD",1769060226075,0.01039504,90027.0,90013.0,0.35626226]
["bitfinex","BTCUSD",1769060226327,0.3245,90029.0,90013.0,0.35626226]
["bitfinex","BTCUSD",1769060226529,0.01039247,90028.0,90013.0,0.35626226]
["bitfinex","BTCUSD",1769060226738,0.01039247,90027.0,90013.0,0.35626226]
["bitfinex","BTCUSD",1769060226984,0.3265,90029.0,90013.0,0.35626226]
["bitfinex","BTCUSD",1769060227188,0.01039266,90028.0,90014.0,0.35924278]
["bitfinex","BTCUSD",1769060227447,0.01039266,90028.0,90010.0,0.37097868]
["bitfinex","BTCUSD",1769060227448,0.3224,90029.0,90011.0,0.28651869]
["bitfinex","BTCUSD",1769060227662,0.01039016,90028.0,90011.0,0.28651869]
["bitfinex","BTCUSD",1769060227862,0.3239,90029.0,90011.0,0.28651869]
["bitfinex","BTCUSD",1769060228070,0.28077474,90040.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060228265,0.01039069,90039.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060229550,0.01110642,90038.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060229687,0.01110679,90035.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060229890,0.01110666,90036.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060230545,0.01110679,90035.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060230960,0.01110666,90036.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060231161,0.01110691,90034.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060231367,0.01110666,90036.0,90020.0,0.28651869]
["bitfinex","BTCUSD",1769060231581,0.01529484,90035.0,90021.0,0.02865187]
["bitfinex","BTCUSD",1769060231802,0.01529484,90035.0,90017.0,0.00470516]
["bitfinex","BTCUSD",1769060232009,0.01529484,90035.0,90021.0,0.00470516]
["bitfinex","BTCUSD",1769060232204,0.01529484,90035.0,90022.0,0.26661522]
["bitfinex","BTCUSD",1769060233264,0.01529484,90035.0,90022.0,0.27132038]
["bitfinex","BTCUSD",1769060234060,0.39489394,90040.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769060234061,0.01845752,90018.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769060234267,0.01845752,90009.0,89997.0,0.26690263]
["bitfinex","BTCUSD",1769060234768,0.01845752,90009.0,89997.0,0.00028741]
["bitfinex","BTCUSD",1769060234995,0.2802173,90014.0,89997.0,0.00028741]
["bitfinex","BTCUSD",1769060235219,0.27500325,90013.0,89997.0,0.00028741]
["bitfinex","BTCUSD",1769060235392,0.01110962,90012.0,89992.0,0.12742773]
["bitfinex","BTCUSD",1769060235641,0.01110975,90011.0,89992.0,0.12757314]
["bitfinex","BTCUSD",1769060235857,0.286113,90011.0,89992.0,0.12757314]
["bitfinex","BTCUSD",1769060236033,0.27500325,90011.0,89992.0,0.12757314]
["bitfinex","BTCUSD",1769060236177,0.01110987,90010.0,89992.0,0.12757314]
["bitfinex","BTCUSD",1769060236381,0.01110987,90010.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060236382,0.27500325,90001.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060237924,0.27600325,90001.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060239005,0.27500325,90001.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060239220,0.05555021,90009.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060239221,0.37097868,90010.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060239355,0.27971532,90009.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060239563,0.01845752,90008.0,89992.0,0.02792338]
["bitfinex","BTCUSD",1769060240177,0.001,90001.0,89992.0,0.02792338]
["bitfinex","BTCUSD",1769060240587,0.01845752,90008.0,89992.0,0.02792338]
["bitfinex","BTCUSD",1769060241716,0.01845752,90008.0,89992.0,0.00014541]
["bitfinex","BTCUSD",1769060243332,0.01110925,90015.0,89995.0,0.02]
["bitfinex","BTCUSD",1769060243512,0.15231934,90015.0,89996.0,0.02]
["bitfinex","BTCUSD",1769060243812,0.16342859,90015.0,89996.0,0.02]
["bitfinex","BTCUSD",1769060244225,0.37097868,90020.0,90000.0,0.02]
["bitfinex","BTCUSD",1769060244451,0.01128774,90024.0,90005.0,0.02]
["bitfinex","BTCUSD",1769060244651,0.01128774,90024.0,89992.0,0.0112575]
["bitfinex","BTCUSD",1769060244652,0.01110827,90023.0,90007.0,0.02]
["bitfinex","BTCUSD",1769060244865,0.38208732,90020.0,90007.0,0.02]
["bitfinex","BTCUSD",1769060245075,0.01110876,90019.0,90007.0,0.01790858]
["bitfinex","BTCUSD",1769060245297,0.01110925,90015.0,90000.0,0.27683145]
["bitfinex","BTCUSD",1769060245505,0.02,90014.0,90000.0,0.27683145]
["bitfinex","BTCUSD",1769060247363,0.02,90014.0,90001.0,0.27683145]
["bitfinex","BTCUSD",1769060249008,0.37097868,90020.0,90002.0,0.02]
["bitfinex","BTCUSD",1769060249180,0.39491381,90020.0,90002.0,0.02]
["bitfinex","BTCUSD",1769060249524,0.40602245,90020.0,90002.0,0.02]
["bitfinex","BTCUSD",1769060250631,0.39491381,90020.0,90002.0,0.02]
["bitfinex","BTCUSD",1769060250797,0.39491381,90020.0,90003.0,0.02]
["bitfinex","BTCUSD",1769060256288,0.02393513,90020.0,90007.0,0.02]
["bitfinex","BTCUSD",1769060256530,0.0001796,90024.0,90008.0,0.02]
["bitfinex","BTCUSD",1769060259070,0.01128774,90024.0,90008.0,0.02]
["bitfinex","BTCUSD",1769060259277,0.15231934,90023.0,90008.0,0.02]
["bitfinex","BTCUSD",1769060266807,0.0001796,90024.0,90011.0,0.011]
["bitfinex","BTCUSD",1769060267035,0.0001796,90024.0,90010.0,0.37097868]
["bitfinex","BTCUSD",1769060267036,0.0001796,90024.0,90013.0,0.29828114]
["bitfinex","BTCUSD",1769060267644,0.0001796,90024.0,90013.0,0.29804244]
["bitfinex","BTCUSD",1769060269054,0.0001796,90024.0,90014.0,0.00991389]
["bitfinex","BTCUSD",1769060275216,0.01128774,90024.0,90014.0,0.00991389]
["bitfinex","BTCUSD",1769060276294,0.0001796,90024.0,90014.0,0.00991389]
["bitfinex","BTCUSD",1769060279496,0.0001796,90024.0,90014.0,0.03814059]
["bitfinex","BTCUSD",1769060279892,0.0001796,90024.0,90014.0,0.00991389]
["bitfinex","BTCUSD",1769060282270,0.0001796,90024.0,90016.0,0.00991389]
["bitfinex","BTCUSD",1769060282485,0.0001796,90024.0,90018.0,0.00991389]
["bitfinex","BTCUSD",1769060287730,0.33416144,90033.0,90018.0,0.00991389]
["bitfinex","BTCUSD",1769060287942,0.0002104,90024.0,90018.0,0.00991389]
["bitfinex","BTCUSD",1769060295123,0.0002104,90024.0,90019.0,0.00991389]
["bitfinex","BTCUSD",1769060295587,0.0002104,90024.0,90020.0,0.00991389]
["bitfinex","BTCUSD",1769060296388,0.0003128,90024.0,90020.0,0.00991389]
["bitfinex","BTCUSD",1769060304778,0.0003128,90024.0,90021.0,0.00991389]
["bitfinex","BTCUSD",1769060305698,0.0003128,90024.0,90022.0,0.00991389]
["bitfinex","BTCUSD",1769060306889,0.0002694,90024.0,90022.0,0.00991389]
["bitfinex","BTCUSD",1769060321913,0.0002694,90024.0,90023.0,0.00991389]
["bitfinex","BTCUSD",1769060325642,0.0001628,90029.0,90024.0,0.34243702]
["bitfinex","BTCUSD",1769060325821,0.0001628,90029.0,90028.0,0.00991389]
["bitfinex","BTCUSD",1769060326027,0.0001628,90029.0,90028.0,0.01001629]
["bitfinex","BTCUSD",1769060326786,0.0001628,90029.0,90028.0,0.04526162]
["bitfinex","BTCUSD",1769060326989,0.0001628,90039.0,90029.0,0.00991389]
["bitfinex","BTCUSD",1769060332339,0.0001628,90039.0,90031.0,0.00991389]
["bitfinex","BTCUSD",1769060344572,0.3314704,90038.0,90024.0,0.00991389]
["bitfinex","BTCUSD",1769060344772,0.33161591,90038.0,90024.0,0.00991389]
["bitfinex","BTCUSD",1769060348374,0.01110716,90032.0,90017.0,0.00991389]
["bitfinex","BTCUSD",1769060348597,0.7021368,90030.0,90017.0,0.00991389]
["bitfinex","BTCUSD",1769060349104,0.7021368,90030.0,90017.0,0.00982706]
["bitfinex","BTCUSD",1769060349532,0.34257793,90029.0,90017.0,0.00982706]
["bitfinex","BTCUSD",1769060349760,0.34257817,90027.0,90010.0,0.0001453]
["bitfinex","BTCUSD",1769060350182,0.3314704,90027.0,90010.0,0.0001453]
["bitfinex","BTCUSD",1769060350377,0.0111079,90026.0,90010.0,0.0001453]
["bitfinex","BTCUSD",1769060350584,0.3314704,90027.0,90010.0,0.0001453]
["bitfinex","BTCUSD",1769060350585,0.34257817,90027.0,90010.0,0.0001453]
["bitfinex","BTCUSD",1769060350785,0.39678793,90027.0,90010.0,0.0001453]
["bitfinex","BTCUSD",1769060350982,0.01110654,90037.0,90013.0,0.00982706]
["bitfinex","BTCUSD",1769060351189,0.34257706,90036.0,90015.0,0.00982706]
["bitfinex","BTCUSD",1769060351394,0.3314704,90034.0,90015.0,0.00974024]
["bitfinex","BTCUSD",1769060351639,0.10988967,90034.0,90015.0,0.00974024]
["bitfinex","BTCUSD",1769060351843,0.09878276,90034.0,90015.0,0.00974024]
["bitfinex","BTCUSD",1769060352039,0.09878276,90034.0,90015.0,0.42150741]
["bitfinex","BTCUSD",1769060352764,0.001,90037.0,90020.0,0.3706664]
["bitfinex","BTCUSD",1769060352977,0.001,90037.0,90021.0,0.34859292]
["bitfinex","BTCUSD",1769060353503,0.00014551,90038.0,90024.0,0.00974024]
["bitfinex","BTCUSD",1769060353720,0.00014551,90038.0,90025.0,0.00974024]
["bitfinex","BTCUSD",1769060353894,0.00014551,90038.0,90027.0,0.00974024]
["bitfinex","BTCUSD",1769060356746,0.00014551,90038.0,90031.0,0.00974024]
["bitfinex","BTCUSD",1769060356999,0.00014551,90038.0,90035.0,0.00974024]
["bitfinex","BTCUSD",1769060361395,0.00038813,90041.0,90037.0,0.00974024]
["bitfinex","BTCUSD",1769060361570,0.3708159,90050.0,90038.0,0.00974024]
["bitfinex","BTCUSD",1769060361571,0.38192084,90050.0,90038.0,0.00974024]
["bitfinex","BTCUSD",1769060361797,0.01110518,90048.0,90038.0,0.00974024]
["bitfinex","BTCUSD",1769060362111,0.01110531,90047.0,90038.0,0.00974024]
["bitfinex","BTCUSD",1769060362334,0.01110531,90047.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060362542,0.01110506,90049.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060362764,0.01110518,90048.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060363160,0.01110506,90049.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060363621,0.3708159,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060363770,0.38192084,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060364591,0.01110506,90049.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060364864,0.38192084,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060365279,0.3708159,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060365787,0.001,90049.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060366109,0.3708159,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060367843,0.20616366,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060368230,0.2172686,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060368989,0.20616366,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060369353,0.2172686,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060369697,0.20616366,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060370112,0.26168849,90050.0,90038.0,0.00965341]
["bitfinex","BTCUSD",1769060370346,0.30355429,90050.0,90029.0,0.00965341]
["bitfinex","BTCUSD",1769060370518,0.01110543,90046.0,90029.0,0.00965341]
["bitfinex","BTCUSD",1769060370915,0.01110531,90047.0,90029.0,0.00965341]
["bitfinex","BTCUSD",1769060371122,0.01110506,90049.0,90029.0,0.35824633]
["bitfinex","BTCUSD",1769060371368,0.01110506,90049.0,90030.0,0.00965341]
["bitfinex","BTCUSD",1769060371543,0.01110531,90047.0,90030.0,0.00965341]
["bitfinex","BTCUSD",1769060371742,0.2601344,90050.0,90030.0,0.00965341]
["bitfinex","BTCUSD",1769060371944,0.2591344,90050.0,90030.0,0.00965341]
["bitfinex","BTCUSD",1769060372166,0.2591344,90050.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060372316,0.2172686,90050.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060373538,0.01110506,90049.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060373763,0.01110543,90046.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060373986,0.0555265,90048.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060374181,0.01110543,90046.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060374357,0.01110506,90049.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060374759,0.2172686,90050.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060374961,0.01110506,90049.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060375187,0.2172686,90050.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060376104,0.20616366,90050.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060376836,0.01110506,90049.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060376983,0.01110518,90048.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060377183,0.01110506,90049.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060377680,0.01110518,90048.0,90031.0,0.00965341]
["bitfinex","BTCUSD",1769060378105,0.01110518,90048.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060378487,0.01110531,90047.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060379123,0.01110518,90048.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060379740,0.01110531,90047.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060379912,0.01110543,90046.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060380326,0.01110518,90048.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060380689,0.01110531,90047.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060381233,0.01110518,90048.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060381436,0.3706664,90050.0,90032.0,0.00965341]
["bitfinex","BTCUSD",1769060381640,0.14586432,90055.0,90033.0,0.00965341]
["bitfinex","BTCUSD",1769060381815,0.01110457,90053.0,90037.0,0.00965341]
["bitfinex","BTCUSD",1769060382014,0.01110481,90051.0,90037.0,0.00965341]
["bitfinex","BTCUSD",1769060382416,0.01110457,90053.0,90037.0,0.00965341]
["bitfinex","BTCUSD",1769060382616,0.01110469,90052.0,90037.0,0.00965341]
["bitfinex","BTCUSD",1769060382821,0.01110469,90052.0,90039.0,0.00965341]
["bitfinex","BTCUSD",1769060383030,0.01110481,90051.0,90039.0,0.00965341]
["bitfinex","BTCUSD",1769060383193,0.01110469,90052.0,90039.0,0.00965341]
["bitfinex","BTCUSD",1769060383757,0.01110481,90051.0,90039.0,0.00965341]
["bitfinex","BTCUSD",1769060383958,0.002,90047.0,90029.0,0.34122313]
["bitfinex","BTCUSD",1769060384275,0.002,90047.0,90031.0,0.34122313]
["bitfinex","BTCUSD",1769060385642,0.002,90046.0,90031.0,0.34122313]
["bitfinex","BTCUSD",1769060386079,0.002,90045.0,90031.0,0.34122313]
["bitfinex","BTCUSD",1769060389157,0.002,90044.0,90031.0,0.34122313]
["bitfinex","BTCUSD",1769060390278,0.01110531,90047.0,90031.0,0.34122313]
["bitfinex","BTCUSD",1769060390279,0.002,90043.0,90031.0,0.34122313]
["bitfinex","BTCUSD",1769060391311,0.002,90042.0,90026.0,0.34122313]
["bitfinex","BTCUSD",1769060391517,0.002,90041.0,90026.0,0.34122313]
["bitfinex","BTCUSD",1769060391899,0.002,90041.0,90020.0,0.3706664]
["bitfinex","BTCUSD",1769060392123,0.002,90041.0,90028.0,0.34137263]
["bitfinex","BTCUSD",1769060394332,0.002,90040.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060394691,0.002,90039.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060395664,0.002,90038.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060395894,0.01310642,90038.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060396062,0.01110654,90037.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060396264,0.01110666,90036.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060396551,0.002,90034.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060400567,0.01110679,90035.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060400568,0.002,90030.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060401085,0.002,90031.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060402852,0.002,90030.0,90028.0,0.0001495]
["bitfinex","BTCUSD",1769060407567,0.002,90030.0,90021.0,0.34585312]
["bitfinex","BTCUSD",1769060408753,0.002,90030.0,90021.0,0.38045338]
["bitfinex","BTCUSD",1769060409391,0.12951415,90040.0,90021.0,0.38045338]
["bitfinex","BTCUSD",1769060409759,0.002,90039.0,90021.0,0.38045338]
["bitfinex","BTCUSD",1769060410729,0.002,90039.0,90021.0,0.45261647]
["bitfinex","BTCUSD",1769060411069,0.002,90039.0,90022.0,0.34570761]
["bitfinex","BTCUSD",1769060412200,0.002,90036.0,90021.0,0.00014551]
["bitfinex","BTCUSD",1769060412405,0.002,90036.0,90021.0,0.00114551]
["bitfinex","BTCUSD",1769060412816,0.002,90036.0,90021.0,0.00014551]
["bitfinex","BTCUSD",1769060413230,0.002,90034.0,90021.0,0.00014551]
["bitfinex","BTCUSD",1769060413651,0.002,90034.0,90021.0,0.34585312]
["bitfinex","BTCUSD",1769060418024,0.002,90034.0,90021.0,0.3457663]
["bitfinex","BTCUSD",1769060425519,0.002,90034.0,90021.0,0.3467663]
["bitfinex","BTCUSD",1769060425937,0.002,90034.0,90021.0,0.3457663]
["bitfinex","BTCUSD",1769060426136,0.002,90034.0,90022.0,0.08165651]
["bitfinex","BTCUSD",1769060426349,0.002,90034.0,90022.0,0.34570761]
["bitfinex","BTCUSD",1769060428101,0.002,90034.0,90022.0,0.34670761]
["bitfinex","BTCUSD",1769060428513,0.002,90034.0,90022.0,0.34570761]
["bitfinex","BTCUSD",1769060439440,0.002,90034.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060440402,0.002,90034.0,90021.0,0.35929263]
["bitfinex","BTCUSD",1769060446486,0.002,90034.0,90021.0,0.39523684]
["bitfinex","BTCUSD",1769060446770,0.002,90034.0,90021.0,0.35929263]
["bitfinex","BTCUSD",1769060455074,0.002,90034.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060457185,0.002,90034.0,90022.0,0.35923394]
["bitfinex","BTCUSD",1769060460804,0.002,90044.0,90025.0,0.36873703]
["bitfinex","BTCUSD",1769060461013,0.03015213,90050.0,90024.0,0.38182629]
["bitfinex","BTCUSD",1769060461014,0.002,90049.0,90034.0,0.37071815]
["bitfinex","BTCUSD",1769060461229,0.002,90049.0,90035.0,0.36651612]
["bitfinex","BTCUSD",1769060462886,0.002,90049.0,90035.0,0.36751612]
["bitfinex","BTCUSD",1769060464324,0.002,90049.0,90035.0,0.36651612]
["bitfinex","BTCUSD",1769060465363,0.002,90049.0,90035.0,0.36751612]
["bitfinex","BTCUSD",1769060465811,0.002,90049.0,90035.0,0.43163527]
["bitfinex","BTCUSD",1769060467942,0.002,90049.0,90035.0,0.43063527]
["bitfinex","BTCUSD",1769060468391,0.002,90045.0,90026.0,0.35824268]
["bitfinex","BTCUSD",1769060469965,0.002,90045.0,90021.0,0.10682204]
["bitfinex","BTCUSD",1769060469966,0.002,90033.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060470178,0.002,90031.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060470385,0.34385039,90027.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060470592,0.002,90024.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060473657,0.06088029,90056.0,90021.0,5.869e-05]
["bitfinex","BTCUSD",1769060473658,0.02996307,90064.0,90022.0,0.002]
["bitfinex","BTCUSD",1769060473913,0.0001495,90095.0,90067.0,0.002]
["bitfinex","BTCUSD",1769060473914,0.0299666,90084.0,90067.0,0.002]
["bitfinex","BTCUSD",1769060474131,0.04036091,90094.0,90057.0,0.37071815]
["bitfinex","BTCUSD",1769060474132,0.0004,90094.0,90078.0,0.002]
["bitfinex","BTCUSD",1769060475203,0.00063498,90086.0,90071.0,0.002]
["bitfinex","BTCUSD",1769060475432,0.00063498,90086.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769060475433,0.00711638,90077.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060475846,0.01110161,90077.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060476104,0.01110173,90076.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060476327,0.00711638,90074.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060476755,0.01821848,90073.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060476964,0.00711638,90073.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060479674,0.01110222,90072.0,90061.0,0.002]
["bitfinex","BTCUSD",1769060480311,0.01110272,90068.0,90055.0,0.002]
["bitfinex","BTCUSD",1769060480525,0.002,90061.0,90047.0,0.35824268]
["bitfinex","BTCUSD",1769060480735,0.002,90059.0,90043.0,0.03333894]
["bitfinex","BTCUSD",1769060480938,0.002,90059.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060481162,0.002,90058.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060481805,0.002,90055.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060482449,0.00248518,90055.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060484072,0.002,90051.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060486755,0.00048518,90055.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060486960,0.002,90063.0,90046.0,0.35824268]
["bitfinex","BTCUSD",1769060487171,0.002,90063.0,90051.0,0.35824268]
["bitfinex","BTCUSD",1769060489550,0.002,90062.0,90051.0,0.35824268]
["bitfinex","BTCUSD",1769060495149,0.002,90059.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060495388,0.37071815,90061.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060495389,0.002,90056.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060495581,0.002,90052.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060497503,0.002,90052.0,90042.0,0.38654974]
["bitfinex","BTCUSD",1769060510216,0.002,90052.0,90042.0,0.41647273]
["bitfinex","BTCUSD",1769060510625,0.002,90052.0,90046.0,0.02992299]
["bitfinex","BTCUSD",1769060511048,0.002,90052.0,90047.0,0.02992299]
["bitfinex","BTCUSD",1769060511465,0.002,90052.0,90046.0,0.02992299]
["bitfinex","BTCUSD",1769060513977,0.002,90052.0,90044.0,0.02992299]
["bitfinex","BTCUSD",1769060516481,0.002,90049.0,90043.0,0.03000833]
["bitfinex","BTCUSD",1769060517051,0.002,90049.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060522506,0.002,90048.0,90042.0,0.0001561]
["bitfinex","BTCUSD",1769060522707,0.002,90048.0,90031.0,0.0399182]
["bitfinex","BTCUSD",1769060522708,0.002,90038.0,90031.0,0.0399182]
["bitfinex","BTCUSD",1769060522823,0.002,90038.0,90030.0,0.0399182]
["bitfinex","BTCUSD",1769060523024,0.002,90038.0,90028.0,0.0401526]
["bitfinex","BTCUSD",1769060523231,0.002,90038.0,90028.0,0.0002344]
["bitfinex","BTCUSD",1769060524359,0.002,90038.0,90029.0,0.37947018]
["bitfinex","BTCUSD",1769060525490,0.002,90038.0,90030.0,0.04196228]
["bitfinex","BTCUSD",1769060525789,0.002,90038.0,90030.0,0.37947018]
["bitfinex","BTCUSD",1769060526335,0.002,90038.0,90028.0,0.0002344]
["bitfinex","BTCUSD",1769060526336,0.003,90038.0,90029.0,0.0399182]
["bitfinex","BTCUSD",1769060526753,0.003,90038.0,90028.0,0.0401526]
["bitfinex","BTCUSD",1769060526956,0.002,90038.0,90028.0,0.0401526]
["bitfinex","BTCUSD",1769060527353,0.002,90038.0,90028.0,0.0002344]
["bitfinex","BTCUSD",1769060528421,0.002,90038.0,90028.0,0.04006578]
["bitfinex","BTCUSD",1769060530057,0.002,90038.0,90028.0,0.00014758]
["bitfinex","BTCUSD",1769060530890,0.002,90038.0,90028.0,0.37961776]
["bitfinex","BTCUSD",1769060535676,0.002,90038.0,90028.0,0.37970614]
["bitfinex","BTCUSD",1769060536635,0.002,90038.0,90028.0,0.00023596]
["bitfinex","BTCUSD",1769060537766,0.002,90037.0,90028.0,0.00023596]
["bitfinex","BTCUSD",1769060537956,0.002,90036.0,90028.0,0.00023596]
["bitfinex","BTCUSD",1769060538118,0.01110592,90042.0,90028.0,0.00023596]
["bitfinex","BTCUSD",1769060538119,0.002,90031.0,90028.0,0.00023596]
["bitfinex","BTCUSD",1769060539307,0.002,90031.0,90028.0,0.00072114]
["bitfinex","BTCUSD",1769060541350,0.002,90031.0,90020.0,0.0001519]
["bitfinex","BTCUSD",1769060541593,0.002,90031.0,90020.0,0.00021058]
["bitfinex","BTCUSD",1769060544471,0.002,90031.0,90021.0,0.37947018]
["bitfinex","BTCUSD",1769060549959,0.002,90041.0,90022.0,0.11787174]
["bitfinex","BTCUSD",1769060550166,0.0066952,90052.0,90035.0,0.002]
["bitfinex","BTCUSD",1769060550363,0.0066952,90052.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060550574,0.002,90051.0,90035.0,0.37947018]
["bitfinex","BTCUSD",1769060551421,0.002,90051.0,90035.0,0.45447278]
["bitfinex","BTCUSD",1769060552864,0.003,90051.0,90035.0,0.45447278]
["bitfinex","BTCUSD",1769060553065,0.002,90050.0,90035.0,0.45447278]
["bitfinex","BTCUSD",1769060553267,0.002,90050.0,90035.0,0.40975278]
["bitfinex","BTCUSD",1769060553447,0.002,90050.0,90035.0,0.38739278]
["bitfinex","BTCUSD",1769060554251,0.0001519,90052.0,90040.0,0.37055584]
["bitfinex","BTCUSD",1769060554383,0.0001519,90052.0,90041.0,0.40102522]
["bitfinex","BTCUSD",1769060554587,0.0021519,90052.0,90041.0,0.40102522]
["bitfinex","BTCUSD",1769060562716,0.002,90051.0,90041.0,0.40102522]
["bitfinex","BTCUSD",1769060568622,0.002,90050.0,90041.0,0.40102522]
["bitfinex","BTCUSD",1769060569736,0.002,90050.0,90035.0,0.40102522]
["bitfinex","BTCUSD",1769060569941,0.002,90050.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769060569942,0.002,90044.0,90021.0,0.43905284]
["bitfinex","BTCUSD",1769060570279,0.002,90043.0,90021.0,0.39909341]
["bitfinex","BTCUSD",1769060571108,0.002,90043.0,90021.0,0.41020192]
["bitfinex","BTCUSD",1769060571298,0.002,90043.0,90023.0,0.40102522]
["bitfinex","BTCUSD",1769060571503,0.002,90043.0,90030.0,0.37055584]
["bitfinex","BTCUSD",1769060571801,0.002,90043.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769060571802,0.002,90043.0,90027.0,0.40102522]
["bitfinex","BTCUSD",1769060574689,0.002,90043.0,90030.0,0.37055584]
["bitfinex","BTCUSD",1769060576853,0.002,90043.0,90030.0,0.37061702]
["bitfinex","BTCUSD",1769060581485,0.0001519,90052.0,90034.0,0.002]
["bitfinex","BTCUSD",1769060581697,0.07486499,90051.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060583008,0.0859698,90051.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060583149,0.01110494,90050.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060583366,0.07486499,90050.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060586278,0.02304805,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060586486,0.07486499,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060586610,0.08597005,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060587472,0.07486499,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060587678,0.01110518,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060587883,0.07486499,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060588089,0.01110531,90047.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060588297,0.08597017,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060589470,0.01110531,90047.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060589670,0.08597017,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060590390,0.07486499,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060591248,0.08597017,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060591550,0.07486499,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060596312,0.10790788,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060596517,0.01110531,90047.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060597522,0.01110543,90046.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060597753,0.01110531,90047.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060598848,0.10790788,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060599278,0.07486499,90046.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060607142,0.0001781,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060615758,0.07504309,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060617777,0.0001781,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060623639,0.07486499,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060623993,0.08597017,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060624824,0.07486499,90048.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060628006,0.0001781,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060628162,0.0001781,90049.0,90037.0,0.002]
["bitfinex","BTCUSD",1769060632817,0.01527737,90048.0,90037.0,0.002]
["bitfinex","BTCUSD",1769060633058,0.07486499,90048.0,90037.0,0.002]
["bitfinex","BTCUSD",1769060633269,0.07486499,90048.0,90031.0,0.002]
["bitfinex","BTCUSD",1769060633658,0.07486499,90048.0,90033.0,0.002]
["bitfinex","BTCUSD",1769060634774,0.0001781,90049.0,90033.0,0.002]
["bitfinex","BTCUSD",1769060634982,0.0001781,90049.0,90035.0,0.002]
["bitfinex","BTCUSD",1769060635364,0.0001781,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060642684,0.0001781,90049.0,90037.0,0.002]
["bitfinex","BTCUSD",1769060643091,0.0001781,90049.0,90038.0,0.002]
["bitfinex","BTCUSD",1769060645338,0.04107655,90061.0,90038.0,0.002]
["bitfinex","BTCUSD",1769060645339,0.3888,90062.0,90044.0,0.002]
["bitfinex","BTCUSD",1769060645531,0.3888,90062.0,90039.0,0.41432349]
["bitfinex","BTCUSD",1769060645532,0.0001507,90067.0,90060.0,0.002]
["bitfinex","BTCUSD",1769060645743,0.0001507,90067.0,90050.0,0.37059134]
["bitfinex","BTCUSD",1769060645744,0.0001507,90067.0,90055.0,0.43532147]
["bitfinex","BTCUSD",1769060645960,0.0001507,90067.0,90057.0,0.43532147]
["bitfinex","BTCUSD",1769060646786,0.00063588,90067.0,90057.0,0.43532147]
["bitfinex","BTCUSD",1769060652646,0.002,90073.0,90057.0,0.37059134]
["bitfinex","BTCUSD",1769060652857,0.00210772,90073.0,90061.0,0.43532147]
["bitfinex","BTCUSD",1769060657407,0.002,90072.0,90061.0,0.43532147]
["bitfinex","BTCUSD",1769060658075,0.002,90072.0,90061.0,0.4473787]
["bitfinex","BTCUSD",1769060658474,0.002,90072.0,90061.0,0.43532147]
["bitfinex","BTCUSD",1769060658883,0.002,90072.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060658884,0.002,90068.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060659284,0.05800207,90064.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060659526,0.002,90063.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060660422,0.002,90063.0,90050.0,0.80591281]
["bitfinex","BTCUSD",1769060660655,0.002,90063.0,90050.0,0.88874667]
["bitfinex","BTCUSD",1769060661108,0.002,90063.0,90050.0,0.80591281]
["bitfinex","BTCUSD",1769060663184,0.002,90063.0,90050.0,0.43532147]
["bitfinex","BTCUSD",1769060667385,0.002,90063.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060674221,0.002,90060.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060674387,0.002,90056.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060674588,0.002,90055.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060675426,0.002,90054.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060675606,0.002,90052.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060675985,0.38169504,90060.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060676229,0.02618453,90058.0,90049.0,0.0002143]
["bitfinex","BTCUSD",1769060677268,0.00718731,90055.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060677416,0.00718731,90051.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060677839,0.00718731,90049.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060679430,0.01829237,90049.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060679651,0.00718731,90049.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060681869,0.01829237,90049.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060682066,0.00718731,90049.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060682270,0.01829151,90056.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060682497,0.0111042,90056.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060682926,0.01829138,90057.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060683836,0.0111042,90056.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060684297,0.00718731,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060685624,0.01929163,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060685808,0.00818731,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060686020,0.01929163,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060686224,0.01210432,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060686445,0.03520039,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060687012,0.01110444,90054.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060688302,0.03420039,90055.0,90039.0,0.0021535]
["bitfinex","BTCUSD",1769060688779,0.03420039,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060688964,0.02309607,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060689990,0.02409607,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060690289,0.03520039,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060690495,0.03420039,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060690853,0.03520039,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060691078,0.02409607,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060692694,0.03520039,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060692932,0.02409607,90055.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060693501,0.01110444,90054.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060693965,0.03520039,90055.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060694168,0.01110444,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060694693,0.001,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060695549,0.02409607,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060696596,0.02309607,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060697011,0.02409607,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060698836,0.03520051,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060700276,0.02409607,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060700996,0.02309607,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060701480,0.03420051,90054.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060702233,0.01110481,90051.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060702438,0.03420125,90048.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060702647,0.03420125,90048.0,90039.0,0.0001535]
["bitfinex","BTCUSD",1769060702903,0.002,90044.0,90030.0,0.0001535]
["bitfinex","BTCUSD",1769060703324,0.002,90043.0,90030.0,0.43774427]
["bitfinex","BTCUSD",1769060704282,0.002,90042.0,90030.0,0.00063868]
["bitfinex","BTCUSD",1769060705328,0.002,90042.0,90030.0,0.04066875]
["bitfinex","BTCUSD",1769060706148,0.002,90039.0,90031.0,0.04003007]
["bitfinex","BTCUSD",1769060706570,0.002,90039.0,90030.0,0.00063868]
["bitfinex","BTCUSD",1769060707377,0.002,90049.0,90037.0,0.35015077]
["bitfinex","BTCUSD",1769060708575,0.002,90049.0,90031.0,0.04382295]
["bitfinex","BTCUSD",1769060708773,0.002,90049.0,90032.0,0.43759077]
["bitfinex","BTCUSD",1769060709182,0.002,90047.0,90032.0,0.43759077]
["bitfinex","BTCUSD",1769060711789,0.002,90046.0,90032.0,0.43759077]
["bitfinex","BTCUSD",1769060721554,0.002,90045.0,90030.0,0.37109696]
["bitfinex","BTCUSD",1769060730738,0.002,90045.0,90030.0,0.00048518]
["bitfinex","BTCUSD",1769060731098,0.002,90044.0,90030.0,0.00048518]
["bitfinex","BTCUSD",1769060731426,0.002,90044.0,90030.0,0.46352641]
["bitfinex","BTCUSD",1769060733334,0.002,90044.0,90030.0,0.83413819]
["bitfinex","BTCUSD",1769060735552,0.002,90044.0,90030.0,0.46352641]
["bitfinex","BTCUSD",1769060759611,0.002,90044.0,90030.0,0.46343961]
["bitfinex","BTCUSD",1769060759764,0.002,90044.0,90030.0,0.45996971]
["bitfinex","BTCUSD",1769060759950,0.002,90044.0,90030.0,0.45988292]
["bitfinex","BTCUSD",1769060760364,0.002,90043.0,90030.0,0.45988292]
["bitfinex","BTCUSD",1769060760918,0.002,90043.0,90030.0,0.45979613]
["bitfinex","BTCUSD",1769060761121,0.002,90042.0,90028.0,9.77e-05]
["bitfinex","BTCUSD",1769060761345,0.002,90041.0,90028.0,0.00015638]
["bitfinex","BTCUSD",1769060761668,0.002,90036.0,90028.0,0.00015638]
["bitfinex","BTCUSD",1769060761882,0.002,90034.0,90028.0,0.00015638]
["bitfinex","BTCUSD",1769060762520,0.002,90033.0,90028.0,0.00015638]
["bitfinex","BTCUSD",1769060762891,0.002,90030.0,90020.0,0.00061587]
["bitfinex","BTCUSD",1769060763095,0.00210232,90030.0,90020.0,0.00061587]
["bitfinex","BTCUSD",1769060763542,0.11287432,90031.0,90020.0,0.00061587]
["bitfinex","BTCUSD",1769060763543,0.10697664,90031.0,90020.0,0.00061587]
["bitfinex","BTCUSD",1769060763744,0.10697664,90031.0,90020.0,0.00271819]
["bitfinex","BTCUSD",1769060764183,0.10697664,90031.0,90021.0,0.002]
["bitfinex","BTCUSD",1769060764388,0.1010421,90039.0,90021.0,0.002]
["bitfinex","BTCUSD",1769060764803,0.1010421,90037.0,90021.0,0.002]
["bitfinex","BTCUSD",1769060765898,0.1010421,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060766453,0.11214802,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060766868,0.1010421,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060767042,0.13575903,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060767625,0.12465311,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060768013,0.12565311,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060769841,0.12465311,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060770451,0.12448267,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060770674,0.1010421,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060772156,0.01110592,90042.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060772354,0.1010421,90041.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060773376,0.11214815,90041.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060773794,0.1010421,90039.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060774860,0.1020421,90039.0,90025.0,0.002]
["bitfinex","BTCUSD",1769060775214,0.1020421,90039.0,90025.0,0.00191321]
["bitfinex","BTCUSD",1769060775809,0.001,90039.0,90025.0,0.00191321]
["bitfinex","BTCUSD",1769060776024,0.001,90039.0,90025.0,0.46753924]
["bitfinex","BTCUSD",1769060776633,0.11214778,90044.0,90025.0,0.46753924]
["bitfinex","BTCUSD",1769060777274,0.11214778,90044.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060777935,0.0111058,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060778081,0.11314778,90044.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060778505,0.08855196,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060778977,0.0111058,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060779707,0.11314778,90044.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060779832,0.0111058,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060780416,0.001,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060780759,0.0121058,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060781178,0.1131479,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060781383,0.1020421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060781762,0.17410596,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060781990,0.18521176,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060782628,0.17310596,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060782915,0.17410596,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060783413,0.18521176,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060784128,0.17410596,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060784491,0.2368021,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060784806,0.1131479,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060785600,0.1121479,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060786295,0.1010421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060786731,0.1020421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060787119,0.1010421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060787330,0.1121479,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060787525,0.1131479,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060788247,0.1020421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060788657,0.1010421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060788958,0.1020421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060789335,0.1010421,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060789703,0.18256069,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060790083,0.19366649,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060790288,0.18256069,90043.0,90026.0,0.00191321]
["bitfinex","BTCUSD",1769060790488,0.1020421,90043.0,90028.0,0.00191321]
["bitfinex","BTCUSD",1769060791537,0.1010421,90043.0,90028.0,0.00191321]
["bitfinex","BTCUSD",1769060791946,0.1020421,90043.0,90028.0,0.00191321]
["bitfinex","BTCUSD",1769060794214,0.1020421,90043.0,90031.0,0.00191321]
["bitfinex","BTCUSD",1769060794442,0.0001498,90050.0,90044.0,0.00191321]
["bitfinex","BTCUSD",1769060794654,0.0001498,90050.0,90044.0,0.00165521]
["bitfinex","BTCUSD",1769060798707,0.0011498,90050.0,90044.0,0.00165521]
["bitfinex","BTCUSD",1769060799363,0.0001498,90050.0,90044.0,0.00165521]
["bitfinex","BTCUSD",1769060800920,0.0111042,90056.0,90044.0,0.00165521]
["bitfinex","BTCUSD",1769060801272,0.01110407,90057.0,90044.0,0.00165521]
["bitfinex","BTCUSD",1769060801708,0.0111042,90056.0,90044.0,0.00165521]
["bitfinex","BTCUSD",1769060801909,0.04112268,90058.0,90046.0,0.00165521]
["bitfinex","BTCUSD",1769060801910,0.03001873,90058.0,90046.0,0.00165521]
["bitfinex","BTCUSD",1769060802077,0.0001498,90059.0,90046.0,0.00165521]
["bitfinex","BTCUSD",1769060802712,0.001,90056.0,90046.0,0.00165521]
["bitfinex","BTCUSD",1769060803776,0.01110395,90058.0,90046.0,0.00165521]
["bitfinex","BTCUSD",1769060804947,0.002,90056.0,90043.0,0.33493699]
["bitfinex","BTCUSD",1769060805157,0.002,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769060805360,0.002,90040.0,90022.0,0.42450663]
["bitfinex","BTCUSD",1769060805361,0.0020485,90040.0,90022.0,0.42450663]
["bitfinex","BTCUSD",1769060806336,0.0020485,90040.0,90030.0,0.37077036]
["bitfinex","BTCUSD",1769060806527,4.85e-05,90040.0,90030.0,0.37077036]
["bitfinex","BTCUSD",1769060807150,4.85e-05,90040.0,90025.0,0.42450663]
["bitfinex","BTCUSD",1769060808098,4.85e-05,90040.0,90030.0,0.001]
["bitfinex","BTCUSD",1769060808507,4.85e-05,90040.0,90025.0,0.42450663]
["bitfinex","BTCUSD",1769060808706,4.85e-05,90040.0,90025.0,0.42550663]
["bitfinex","BTCUSD",1769060810185,4.85e-05,90040.0,90025.0,0.42450663]
["bitfinex","BTCUSD",1769060811425,4.85e-05,90040.0,90025.0,0.42550663]
["bitfinex","BTCUSD",1769060812242,0.0020485,90040.0,90025.0,0.001]
["bitfinex","BTCUSD",1769060812457,0.002,90038.0,90025.0,0.001]
["bitfinex","BTCUSD",1769060813334,0.002,90038.0,90020.0,0.37077036]
["bitfinex","BTCUSD",1769060813558,0.002,90038.0,90020.0,0.79527699]
["bitfinex","BTCUSD",1769060813781,0.002,90038.0,90025.0,0.001]
["bitfinex","BTCUSD",1769060814173,0.002,90038.0,90020.0,0.79527699]
["bitfinex","BTCUSD",1769060814369,0.00182956,90038.0,90021.0,0.00017044]
["bitfinex","BTCUSD",1769060815401,0.00182956,90038.0,90022.0,0.00017044]
["bitfinex","BTCUSD",1769060816799,0.00182956,90037.0,90022.0,0.00017044]
["bitfinex","BTCUSD",1769060817350,0.00182956,90037.0,90022.0,0.00117044]
["bitfinex","BTCUSD",1769060817791,0.00182956,90037.0,90022.0,0.00017044]
["bitfinex","BTCUSD",1769060818306,0.00182956,90037.0,90022.0,0.00117044]
["bitfinex","BTCUSD",1769060819742,0.00182956,90037.0,90022.0,0.001]
["bitfinex","BTCUSD",1769060819942,0.00182956,90033.0,90022.0,0.001]
["bitfinex","BTCUSD",1769060820145,0.00182956,90031.0,90022.0,0.001]
["bitfinex","BTCUSD",1769060820464,0.00182956,90031.0,90014.0,0.00017044]
["bitfinex","BTCUSD",1769060820667,0.00182956,90031.0,90015.0,0.00017044]
["bitfinex","BTCUSD",1769060821098,0.00182956,90029.0,90015.0,0.00017044]
["bitfinex","BTCUSD",1769060821470,0.00182956,90029.0,90015.0,8.366e-05]
["bitfinex","BTCUSD",1769060822075,0.00191634,90028.0,90010.0,0.37092016]
["bitfinex","BTCUSD",1769060822280,0.00191634,90027.0,90010.0,0.37092016]
["bitfinex","BTCUSD",1769060822480,0.00191634,90027.0,90010.0,0.49245833]
["bitfinex","BTCUSD",1769060822685,0.00191634,90027.0,90014.0,0.001]
["bitfinex","BTCUSD",1769060823090,0.00191634,90027.0,90010.0,0.0001498]
["bitfinex","BTCUSD",1769060823291,0.00191634,90027.0,90011.0,0.43556831]
["bitfinex","BTCUSD",1769060823536,0.00191634,90027.0,90013.0,0.43565197]
["bitfinex","BTCUSD",1769060824533,0.00191634,90027.0,90013.0,8.366e-05]
["bitfinex","BTCUSD",1769060825999,0.00191634,90027.0,90013.0,0.00108366]
["bitfinex","BTCUSD",1769060826706,0.00191634,90027.0,90013.0,8.366e-05]
["bitfinex","BTCUSD",1769060827058,0.00191634,90027.0,90013.0,0.00108366]
["bitfinex","BTCUSD",1769060828104,0.00191634,90027.0,90017.0,0.37071714]
["bitfinex","BTCUSD",1769060830209,0.06668567,90040.0,90017.0,0.37071714]
["bitfinex","BTCUSD",1769060830210,0.4498739,90049.0,90031.0,0.002]
["bitfinex","BTCUSD",1769060830428,0.00048518,90049.0,90040.0,0.002]
["bitfinex","BTCUSD",1769060831052,0.00048518,90049.0,90042.0,0.002]
["bitfinex","BTCUSD",1769060841742,0.04505332,90048.0,90042.0,0.002]
["bitfinex","BTCUSD",1769060841922,0.4498739,90047.0,90031.0,0.002]
["bitfinex","BTCUSD",1769060844459,0.4498739,90047.0,90032.0,0.002]
["bitfinex","BTCUSD",1769060857297,0.0561585,90048.0,90030.0,0.37071714]
["bitfinex","BTCUSD",1769060857501,0.42691009,90047.0,90028.0,0.002]
["bitfinex","BTCUSD",1769060857652,0.4380154,90047.0,90028.0,0.002]
["bitfinex","BTCUSD",1769060857856,0.42691009,90047.0,90028.0,0.002]
["bitfinex","BTCUSD",1769060858591,0.19716096,90047.0,90031.0,0.002]
["bitfinex","BTCUSD",1769060858726,0.14920686,90048.0,90031.0,0.002]
["bitfinex","BTCUSD",1769060860934,0.14920686,90048.0,90032.0,0.002]
["bitfinex","BTCUSD",1769060871794,0.00048518,90049.0,90034.0,0.002]
["bitfinex","BTCUSD",1769060872000,0.00048518,90049.0,90036.0,0.002]
["bitfinex","BTCUSD",1769060873177,0.00048518,90049.0,90039.0,0.002]
["bitfinex","BTCUSD",1769060877951,0.00048518,90049.0,90041.0,0.002]
["bitfinex","BTCUSD",1769060880356,0.00048518,90049.0,90042.0,0.002]
["bitfinex","BTCUSD",1769060881634,0.00048518,90049.0,90044.0,0.002]
["bitfinex","BTCUSD",1769060881876,0.00048518,90049.0,90046.0,0.45875321]
["bitfinex","BTCUSD",1769060882306,0.00048518,90049.0,90044.0,0.03727171]
["bitfinex","BTCUSD",1769060882307,0.02401275,90070.0,90051.0,0.45875321]
["bitfinex","BTCUSD",1769060882516,0.46351823,90068.0,90051.0,0.45875321]
["bitfinex","BTCUSD",1769060882721,0.48753098,90067.0,90050.0,0.37071714]
["bitfinex","BTCUSD",1769060882926,0.02401275,90066.0,90050.0,0.37071714]
["bitfinex","BTCUSD",1769060883130,0.46351823,90066.0,90051.0,0.08667421]
["bitfinex","BTCUSD",1769060883337,0.02401275,90065.0,90051.0,0.08667421]
["bitfinex","BTCUSD",1769060883917,0.02401275,90065.0,90052.0,0.00191323]
["bitfinex","BTCUSD",1769060885271,0.46351823,90066.0,90052.0,0.00191323]
["bitfinex","BTCUSD",1769060890159,0.00024466,90069.0,90059.0,0.00191323]
["bitfinex","BTCUSD",1769060890367,0.00024466,90069.0,90056.0,0.37043916]
["bitfinex","BTCUSD",1769060890368,0.00024466,90069.0,90062.0,0.00191323]
["bitfinex","BTCUSD",1769060890732,0.00024466,90069.0,90063.0,0.00191323]
["bitfinex","BTCUSD",1769060890923,0.00024466,90069.0,90066.0,0.00191323]
["bitfinex","BTCUSD",1769060891062,0.00024466,90069.0,90066.0,0.00157231]
["bitfinex","BTCUSD",1769060892438,9.156e-05,90069.0,90066.0,0.00157231]
["bitfinex","BTCUSD",1769060892592,0.00036146,90069.0,90066.0,0.00157231]
["bitfinex","BTCUSD",1769060897463,0.00023431,90074.0,90066.0,0.00157231]
["bitfinex","BTCUSD",1769060899651,0.00023431,90074.0,90067.0,0.00157231]
["bitfinex","BTCUSD",1769060900848,0.00023431,90074.0,90069.0,0.00157231]
["bitfinex","BTCUSD",1769060901052,0.00023431,90074.0,90059.0,0.00157231]
["bitfinex","BTCUSD",1769060901279,0.00023431,90074.0,90060.0,0.00157231]
["bitfinex","BTCUSD",1769060901481,0.00023431,90074.0,90063.0,0.00157231]
["bitfinex","BTCUSD",1769060901700,0.00023431,90074.0,90064.0,0.00157231]
["bitfinex","BTCUSD",1769060902834,0.00023431,90074.0,90069.0,0.00157231]
["bitfinex","BTCUSD",1769060903044,0.00023431,90074.0,90071.0,0.00157231]
["bitfinex","BTCUSD",1769060903302,0.00023431,90074.0,90071.0,0.00123144]
["bitfinex","BTCUSD",1769060906323,0.00023431,90074.0,90072.0,0.00123144]
["bitfinex","BTCUSD",1769060907155,0.00023431,90074.0,90073.0,0.45998465]
["bitfinex","BTCUSD",1769060908284,0.00023431,90074.0,90073.0,0.50598312]
["bitfinex","BTCUSD",1769060908795,0.00023431,90074.0,90073.0,0.00123144]
["bitfinex","BTCUSD",1769060909137,0.00023431,90074.0,90073.0,0.00223144]
["bitfinex","BTCUSD",1769060909336,0.00023431,90074.0,90073.0,0.46098465]
["bitfinex","BTCUSD",1769060909467,0.00023431,90074.0,90073.0,0.00123144]
["bitfinex","BTCUSD",1769060909889,0.00023431,90074.0,90073.0,0.46098465]
["bitfinex","BTCUSD",1769060910848,0.00023431,90074.0,90073.0,0.00223144]
["bitfinex","BTCUSD",1769060911158,0.00023431,90074.0,90068.0,0.00123144]
["bitfinex","BTCUSD",1769060911290,0.00023431,90074.0,90061.0,0.00123144]
["bitfinex","BTCUSD",1769060911692,0.00023431,90074.0,90062.0,0.00123144]
["bitfinex","BTCUSD",1769060912104,0.00023431,90074.0,90063.0,0.00123144]
["bitfinex","BTCUSD",1769060912397,0.00023431,90074.0,90068.0,0.001]
["bitfinex","BTCUSD",1769060912601,0.00023431,90074.0,90066.0,0.00123144]
["bitfinex","BTCUSD",1769060914045,0.00045875,90079.0,90066.0,0.00123144]
["bitfinex","BTCUSD",1769060914409,0.00045875,90079.0,90067.0,0.00154125]
["bitfinex","BTCUSD",1769060917510,0.46351823,90082.0,90067.0,0.00154125]
["bitfinex","BTCUSD",1769060918346,0.50993106,90082.0,90067.0,0.00154125]
["bitfinex","BTCUSD",1769060918914,0.0001513,90085.0,90071.0,0.00154125]
["bitfinex","BTCUSD",1769060919435,0.45080502,90084.0,90071.0,0.00154125]
["bitfinex","BTCUSD",1769060919708,0.00045875,90083.0,90071.0,0.00154125]
["bitfinex","BTCUSD",1769060919872,0.0001513,90085.0,90071.0,0.00154125]
["bitfinex","BTCUSD",1769060919873,0.45080502,90082.0,90071.0,0.00154125]
["bitfinex","BTCUSD",1769060920847,0.45080502,90082.0,90061.0,0.00154125]
["bitfinex","BTCUSD",1769060921055,0.00045875,90081.0,90063.0,0.00154125]
["bitfinex","BTCUSD",1769060921234,0.00045875,90081.0,90064.0,0.00154125]
["bitfinex","BTCUSD",1769060921915,0.45080502,90080.0,90064.0,0.00154125]
["bitfinex","BTCUSD",1769060922793,0.45034627,90078.0,90064.0,0.00154125]
["bitfinex","BTCUSD",1769060924336,0.45034627,90078.0,90065.0,0.00154125]
["bitfinex","BTCUSD",1769060926321,0.002,90077.0,90059.0,9.156e-05]
["bitfinex","BTCUSD",1769060926528,0.002,90066.0,90059.0,9.156e-05]
["bitfinex","BTCUSD",1769060926745,0.37043916,90070.0,90054.0,0.0001513]
["bitfinex","BTCUSD",1769060926746,0.002,90062.0,90054.0,0.0001513]
["bitfinex","BTCUSD",1769060927923,0.002,90060.0,90054.0,0.0001513]
["bitfinex","BTCUSD",1769060928117,0.00214539,90060.0,90054.0,0.0011513]
["bitfinex","BTCUSD",1769060928639,0.45034627,90059.0,90044.0,0.0001513]
["bitfinex","BTCUSD",1769060928846,0.002,90058.0,90044.0,0.0001513]
["bitfinex","BTCUSD",1769060929876,0.002,90058.0,90042.0,0.43674334]
["bitfinex","BTCUSD",1769060930056,0.002,90058.0,90042.0,0.110823]
["bitfinex","BTCUSD",1769060930242,0.002,90058.0,90044.0,0.43634864]
["bitfinex","BTCUSD",1769060930442,0.002,90058.0,90044.0,0.44745432]
["bitfinex","BTCUSD",1769060930685,0.00014539,90060.0,90044.0,0.43634864]
["bitfinex","BTCUSD",1769060931114,0.00014539,90060.0,90044.0,0.44745432]
["bitfinex","BTCUSD",1769060931300,0.00014539,90060.0,90046.0,0.43634864]
["bitfinex","BTCUSD",1769060931904,0.00014539,90060.0,90046.0,0.43656774]
["bitfinex","BTCUSD",1769060932487,0.00014539,90060.0,90046.0,0.44767317]
["bitfinex","BTCUSD",1769060932680,0.00014539,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769060932946,0.00014539,90060.0,90048.0,0.43634864]
["bitfinex","BTCUSD",1769060933904,0.00014539,90060.0,90048.0,0.43656774]
["bitfinex","BTCUSD",1769060934874,0.00014539,90060.0,90048.0,0.43756774]
["bitfinex","BTCUSD",1769060935514,0.00014539,90060.0,90048.0,0.43656774]
["bitfinex","BTCUSD",1769060935717,0.00014539,90060.0,90048.0,0.43756774]
["bitfinex","BTCUSD",1769060936997,0.00014539,90060.0,90048.0,0.43656774]
["bitfinex","BTCUSD",1769060937361,0.00014539,90060.0,90048.0,0.43756774]
["bitfinex","BTCUSD",1769060937764,0.00014539,90060.0,90048.0,0.47605808]
["bitfinex","BTCUSD",1769060937995,0.00014539,90060.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769060938205,0.00014539,90060.0,90050.0,0.3815441]
["bitfinex","BTCUSD",1769060938402,0.002,90070.0,90055.0,0.43634864]
["bitfinex","BTCUSD",1769060938607,0.002,90078.0,90057.0,0.43634864]
["bitfinex","BTCUSD",1769060939137,0.002,90077.0,90057.0,0.44745271]
["bitfinex","BTCUSD",1769060939330,0.002,90077.0,90059.0,0.43634864]
["bitfinex","BTCUSD",1769060940324,0.45034627,90088.0,90064.0,0.002]
["bitfinex","BTCUSD",1769060940524,0.45034627,90088.0,90073.0,0.002]
["bitfinex","BTCUSD",1769060940525,0.00014544,90088.0,90073.0,0.002]
["bitfinex","BTCUSD",1769060940695,0.00014544,90088.0,90075.0,0.002]
["bitfinex","BTCUSD",1769060940877,0.46604372,90088.0,90075.0,0.002]
["bitfinex","BTCUSD",1769060941075,0.00062987,90076.0,90075.0,0.002]
["bitfinex","BTCUSD",1769060944179,0.00045941,90076.0,90075.0,0.002]
["bitfinex","BTCUSD",1769060945358,0.00045941,90076.0,90067.0,0.002]
["bitfinex","BTCUSD",1769060945563,0.00014544,90088.0,90067.0,0.002]
["bitfinex","BTCUSD",1769060945564,0.46589828,90077.0,90067.0,0.002]
["bitfinex","BTCUSD",1769060946531,0.46589828,90077.0,90060.0,0.002]
["bitfinex","BTCUSD",1769060946745,0.46589828,90077.0,90062.0,0.002]
["bitfinex","BTCUSD",1769060947239,0.46589828,90077.0,90067.0,0.001]
["bitfinex","BTCUSD",1769060947542,0.46570633,90077.0,90067.0,0.001]
["bitfinex","BTCUSD",1769060947717,0.46570633,90077.0,90062.0,0.002]
["bitfinex","BTCUSD",1769060948124,0.46570633,90077.0,90062.0,0.003]
["bitfinex","BTCUSD",1769060949109,0.46570633,90077.0,90062.0,0.002]
["bitfinex","BTCUSD",1769060949511,0.46570633,90077.0,90062.0,0.003]
["bitfinex","BTCUSD",1769060949961,0.46570633,90077.0,90063.0,0.002]
["bitfinex","BTCUSD",1769060950879,0.00040264,90068.0,90063.0,0.002]
["bitfinex","BTCUSD",1769060951089,0.46570633,90077.0,90063.0,0.002]
["bitfinex","BTCUSD",1769060951090,0.46570633,90077.0,90063.0,0.003]
["bitfinex","BTCUSD",1769060952297,0.46570633,90077.0,90063.0,0.002]
["bitfinex","BTCUSD",1769060954724,0.46570633,90077.0,90063.0,0.202]
["bitfinex","BTCUSD",1769060955273,0.46570633,90077.0,90063.0,0.2]
["bitfinex","BTCUSD",1769060955525,0.55152547,90077.0,90063.0,0.2]
["bitfinex","BTCUSD",1769060956425,0.00037425,90064.0,90063.0,0.2]
["bitfinex","BTCUSD",1769060956772,0.00037425,90064.0,90063.0,0.202]
["bitfinex","BTCUSD",1769060958510,0.00037425,90064.0,90063.0,0.2]
["bitfinex","BTCUSD",1769060959355,0.00037425,90064.0,90063.0,0.202]
["bitfinex","BTCUSD",1769060965716,0.00037425,90064.0,90063.0,0.19529779]
["bitfinex","BTCUSD",1769060965891,0.26751822,90063.0,90059.0,0.006053]
["bitfinex","BTCUSD",1769060966393,0.37028335,90080.0,90059.0,0.006053]
["bitfinex","BTCUSD",1769060966394,0.26751822,90079.0,90059.0,0.006053]
["bitfinex","BTCUSD",1769060966594,0.26751822,90077.0,90059.0,0.006053]
["bitfinex","BTCUSD",1769060970516,0.26751822,90077.0,90059.0,0.008053]
["bitfinex","BTCUSD",1769060971252,0.00034586,90060.0,90059.0,0.008053]
["bitfinex","BTCUSD",1769060972059,0.26786062,90077.0,90060.0,0.002]
["bitfinex","BTCUSD",1769060981055,0.26786062,90077.0,90052.0,0.0002191]
["bitfinex","BTCUSD",1769060981056,0.26518201,90061.0,90052.0,0.0002191]
["bitfinex","BTCUSD",1769060981290,0.37028335,90070.0,90046.0,0.002]
["bitfinex","BTCUSD",1769060981291,0.26518201,90058.0,90046.0,0.002]
["bitfinex","BTCUSD",1769060981532,0.26518201,90058.0,90046.0,0.00214539]
["bitfinex","BTCUSD",1769060986307,0.26518201,90058.0,90046.0,0.0020586]
["bitfinex","BTCUSD",1769060989480,0.06355522,90057.0,90046.0,0.0020586]
["bitfinex","BTCUSD",1769060990199,0.06355522,90057.0,90046.0,0.00197181]
["bitfinex","BTCUSD",1769060990881,0.26518201,90058.0,90046.0,0.00197181]
["bitfinex","BTCUSD",1769060991060,8.679e-05,90061.0,90046.0,0.00197181]
["bitfinex","BTCUSD",1769060991227,0.37028335,90063.0,90046.0,0.00197181]
["bitfinex","BTCUSD",1769060991433,0.37028335,90063.0,90046.0,0.00215561]
["bitfinex","BTCUSD",1769060991847,0.26515513,90062.0,90046.0,0.01143462]
["bitfinex","BTCUSD",1769060992408,0.26515513,90062.0,90047.0,0.00182642]
["bitfinex","BTCUSD",1769060993879,0.26515513,90062.0,90048.0,0.00182642]
["bitfinex","BTCUSD",1769060997038,0.26515513,90062.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769060997214,0.26515513,90069.0,90049.0,0.54591675]
["bitfinex","BTCUSD",1769060997376,0.2654155,90067.0,90049.0,0.48599591]
["bitfinex","BTCUSD",1769060997573,0.00026037,90066.0,90046.0,0.00032919]
["bitfinex","BTCUSD",1769060997788,0.00026037,90064.0,90046.0,0.00032919]
["bitfinex","BTCUSD",1769060998001,0.2654155,90064.0,90046.0,0.00032919]
["bitfinex","BTCUSD",1769060998553,0.2654155,90064.0,90047.0,0.06418061]
["bitfinex","BTCUSD",1769060999057,0.2654155,90064.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061000622,0.26515513,90059.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061002684,0.37028335,90060.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061003882,0.00026037,90063.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061004822,0.2654155,90063.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061005003,0.32898539,90063.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061007477,0.2654155,90063.0,90048.0,0.00173963]
["bitfinex","BTCUSD",1769061008653,0.2654155,90063.0,90049.0,0.00173963]
["bitfinex","BTCUSD",1769061010423,0.2654155,90063.0,90050.0,0.00173963]
["bitfinex","BTCUSD",1769061011677,0.37049983,90070.0,90050.0,0.00173963]
["bitfinex","BTCUSD",1769061011885,0.00026037,90072.0,90054.0,0.00173963]
["bitfinex","BTCUSD",1769061012086,0.0001174,90078.0,90049.0,0.001]
["bitfinex","BTCUSD",1769061012087,0.0001174,90078.0,90072.0,0.00026037]
["bitfinex","BTCUSD",1769061012318,0.0001174,90078.0,90072.0,0.00173963]
["bitfinex","BTCUSD",1769061017890,0.0001174,90078.0,90061.0,0.10676335]
["bitfinex","BTCUSD",1769061018099,0.002,90077.0,90062.0,0.45621286]
["bitfinex","BTCUSD",1769061019234,0.002,90077.0,90063.0,0.45621286]
["bitfinex","BTCUSD",1769061019638,0.002,90077.0,90063.0,0.46731619]
["bitfinex","BTCUSD",1769061020030,0.002,90077.0,90063.0,0.45621286]
["bitfinex","BTCUSD",1769061022464,0.0001174,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061022739,0.0001174,90078.0,90066.0,0.46731582]
["bitfinex","BTCUSD",1769061022923,0.0001174,90078.0,90066.0,0.45621286]
["bitfinex","BTCUSD",1769061023440,0.0001174,90078.0,90066.0,0.44845698]
["bitfinex","BTCUSD",1769061025130,0.0001174,90078.0,90066.0,0.44945698]
["bitfinex","BTCUSD",1769061026321,0.0001174,90078.0,90066.0,0.44845698]
["bitfinex","BTCUSD",1769061027426,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061029266,0.002,90083.0,90069.0,0.45721286]
["bitfinex","BTCUSD",1769061030640,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061032644,0.002,90083.0,90069.0,0.45721286]
["bitfinex","BTCUSD",1769061033639,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061041710,0.002,90083.0,90069.0,0.46731545]
["bitfinex","BTCUSD",1769061041918,0.002,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769061042243,0.002,90083.0,90069.0,0.46731545]
["bitfinex","BTCUSD",1769061042871,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061043646,0.002,90083.0,90069.0,0.45721286]
["bitfinex","BTCUSD",1769061044478,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061045764,0.002,90083.0,90069.0,0.45721286]
["bitfinex","BTCUSD",1769061046304,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061046513,0.002,90083.0,90069.0,0.45721286]
["bitfinex","BTCUSD",1769061047326,0.002,90083.0,90069.0,0.45621286]
["bitfinex","BTCUSD",1769061047534,0.002,90083.0,90069.0,0.45721286]
["bitfinex","BTCUSD",1769061048798,0.002,90081.0,90069.0,0.001]
["bitfinex","BTCUSD",1769061049487,0.002,90081.0,90062.0,0.10676335]
["bitfinex","BTCUSD",1769061049634,0.002,90081.0,90069.0,0.001]
["bitfinex","BTCUSD",1769061050172,0.002,90081.0,90063.0,0.48656673]
["bitfinex","BTCUSD",1769061052131,0.002,90081.0,90063.0,0.48756673]
["bitfinex","BTCUSD",1769061053872,0.002,90081.0,90063.0,0.49867006]
["bitfinex","BTCUSD",1769061054149,0.002,90081.0,90064.0,0.49766994]
["bitfinex","BTCUSD",1769061054349,0.002,90081.0,90064.0,0.48656673]
["bitfinex","BTCUSD",1769061054767,0.002,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061055322,0.002,90081.0,90064.0,0.49766994]
["bitfinex","BTCUSD",1769061055531,0.002,90081.0,90064.0,0.48656673]
["bitfinex","BTCUSD",1769061055965,0.002,90081.0,90065.0,0.001]
["bitfinex","BTCUSD",1769061056371,0.002,90081.0,90064.0,0.48656673]
["bitfinex","BTCUSD",1769061056770,0.002,90075.0,90064.0,0.001]
["bitfinex","BTCUSD",1769061056994,0.002,90074.0,90064.0,0.001]
["bitfinex","BTCUSD",1769061057827,0.002,90074.0,90062.0,0.11786681]
["bitfinex","BTCUSD",1769061058044,0.002,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769061058268,0.002,90074.0,90064.0,0.001]
["bitfinex","BTCUSD",1769061058705,0.002,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769061058930,0.002,90074.0,90062.0,0.11786681]
["bitfinex","BTCUSD",1769061059129,0.002,90074.0,90062.0,0.10676335]
["bitfinex","BTCUSD",1769061059338,0.002,90074.0,90062.0,0.11786681]
["bitfinex","BTCUSD",1769061061722,0.002,90074.0,90062.0,0.10676335]
["bitfinex","BTCUSD",1769061061932,0.002,90072.0,90055.0,0.01125492]
["bitfinex","BTCUSD",1769061062161,0.01110075,90084.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061062162,0.002,90065.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061064639,0.002,90065.0,90055.0,0.01125492]
["bitfinex","BTCUSD",1769061064864,0.002,90065.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061065777,0.002,90065.0,90055.0,0.0011506]
["bitfinex","BTCUSD",1769061066219,0.002,90065.0,90055.0,0.01225492]
["bitfinex","BTCUSD",1769061066833,0.002,90065.0,90055.0,0.0011506]
["bitfinex","BTCUSD",1769061067037,0.002,90065.0,90055.0,0.01225492]
["bitfinex","BTCUSD",1769061067234,0.002,90065.0,90055.0,0.0011506]
["bitfinex","BTCUSD",1769061067638,0.002,90065.0,90055.0,0.01225492]
["bitfinex","BTCUSD",1769061067982,0.002,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769061068780,0.27294968,90074.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769061069010,0.002,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061069141,0.002,90073.0,90060.0,0.4679657]
["bitfinex","BTCUSD",1769061071554,0.002,90073.0,90060.0,0.46660317]
["bitfinex","BTCUSD",1769061071714,0.002,90073.0,90060.0,0.47770687]
["bitfinex","BTCUSD",1769061072092,0.002,90073.0,90060.0,0.46660317]
["bitfinex","BTCUSD",1769061072455,0.002,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061072580,0.002,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769061074223,0.002,90073.0,90063.0,0.001]
["bitfinex","BTCUSD",1769061074424,0.002,90073.0,90063.0,0.01210333]
["bitfinex","BTCUSD",1769061075007,0.002,90073.0,90063.0,0.001]
["bitfinex","BTCUSD",1769061075848,0.002,90072.0,90063.0,0.001]
["bitfinex","BTCUSD",1769061076102,0.002,90072.0,90055.0,0.01125492]
["bitfinex","BTCUSD",1769061076455,0.002,90072.0,90063.0,0.001]
["bitfinex","BTCUSD",1769061076858,0.002,90072.0,90055.0,0.01125492]
["bitfinex","BTCUSD",1769061077242,0.002,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769061077667,0.002,90072.0,90055.0,0.01225492]
["bitfinex","BTCUSD",1769061077964,0.002,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769061078303,0.002,90072.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061079040,0.002,90069.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061079408,0.002,90068.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061080260,0.002,90064.0,90055.0,0.0001506]
["bitfinex","BTCUSD",1769061081173,0.002,90058.0,90049.0,0.13472]
["bitfinex","BTCUSD",1769061082140,0.002,90058.0,90046.0,0.00029599]
["bitfinex","BTCUSD",1769061086090,0.002,90058.0,90046.0,0.01140142]
["bitfinex","BTCUSD",1769061086648,0.002,90058.0,90046.0,0.00129599]
["bitfinex","BTCUSD",1769061086766,0.002,90058.0,90047.0,0.4679657]
["bitfinex","BTCUSD",1769061087766,0.002,90058.0,90047.0,0.47907101]
["bitfinex","BTCUSD",1769061088011,0.002,90058.0,90047.0,0.4679657]
["bitfinex","BTCUSD",1769061088745,0.002,90058.0,90047.0,0.4689657]
["bitfinex","BTCUSD",1769061088952,0.002,90058.0,90047.0,0.001]
["bitfinex","BTCUSD",1769061089097,0.002,90058.0,90046.0,0.00029599]
["bitfinex","BTCUSD",1769061093874,0.002,90057.0,90046.0,0.00029599]
["bitfinex","BTCUSD",1769061097410,0.002,90057.0,90046.0,0.0002092]
["bitfinex","BTCUSD",1769061098780,0.002,90057.0,90046.0,0.00012241]
["bitfinex","BTCUSD",1769061098998,0.03035889,90094.0,90065.0,0.002]
["bitfinex","BTCUSD",1769061099169,0.03035889,90094.0,90078.0,0.43997631]
["bitfinex","BTCUSD",1769061099170,0.00019909,90087.0,90078.0,0.43997631]
["bitfinex","BTCUSD",1769061099564,0.00019909,90087.0,90073.0,0.44907815]
["bitfinex","BTCUSD",1769061099750,0.00019909,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769061099955,0.002,90084.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769061100204,0.002,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769061100393,0.00019909,90087.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769061100394,0.002,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769061100577,0.002,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769061100774,0.002,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769061101086,0.002,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769061101341,0.0021038,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769061101541,0.0021038,90080.0,90071.0,0.001]
["bitfinex","BTCUSD",1769061101830,0.0021038,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769061102028,0.0021038,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769061102374,0.0021038,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769061102829,0.0021038,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769061102977,0.0021038,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769061103177,0.0021038,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769061103398,0.0021038,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769061103596,0.0021038,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769061103855,0.0021038,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769061105347,0.0021038,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769061106137,0.0021038,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769061106366,0.0021038,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769061106779,0.0021038,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769061108746,0.0021038,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769061108960,0.0021038,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769061109399,0.0021038,90080.0,90070.0,0.38146488]
["bitfinex","BTCUSD",1769061109607,0.0021038,90080.0,90070.0,0.37036241]
["bitfinex","BTCUSD",1769061110475,0.0021038,90080.0,90070.0,0.38146488]
["bitfinex","BTCUSD",1769061110906,0.0021038,90080.0,90070.0,0.37036241]
["bitfinex","BTCUSD",1769061113675,0.002,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061113892,0.002,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061114458,0.0021038,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061114815,0.0021038,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769061115420,0.0021038,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061115590,0.0021038,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769061116381,0.002,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061116583,0.002,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769061116857,0.002,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061117601,0.002,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769061118764,0.002,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061119046,0.002,90072.0,90060.0,0.38146611]
["bitfinex","BTCUSD",1769061119329,0.002,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769061119766,0.002,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769061119995,0.002,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061120403,0.002,90072.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061120618,0.002,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769061120820,0.002,90072.0,90064.0,0.01210321]
["bitfinex","BTCUSD",1769061121663,0.002,90072.0,90064.0,0.001]
["bitfinex","BTCUSD",1769061122102,0.002,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769061122531,0.002,90072.0,90061.0,0.001]
["bitfinex","BTCUSD",1769061122779,0.002,90066.0,90061.0,0.001]
["bitfinex","BTCUSD",1769061123019,0.002,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769061123274,0.002,90066.0,90064.0,0.001]
["bitfinex","BTCUSD",1769061123684,0.002,90066.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769061123885,0.002,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769061124110,0.002,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061124299,0.002,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769061125684,0.002,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061126091,0.002,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769061126547,0.002,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769061127333,0.002,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769061127815,0.002,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769061128017,0.002,90066.0,90054.0,0.0222079]
["bitfinex","BTCUSD",1769061128217,0.002,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769061128534,0.002,90066.0,90057.0,0.001]
["bitfinex","BTCUSD",1769061129049,0.002,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769061129267,0.002,90066.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769061129510,0.002,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769061129914,0.002,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769061130119,0.002,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769061130658,0.002,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769061131182,0.13468,90073.0,90067.0,0.002]
["bitfinex","BTCUSD",1769061131555,0.13468,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769061131761,0.13468,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061131974,0.13468,90073.0,90060.0,0.38147358]
["bitfinex","BTCUSD",1769061132148,0.13468,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061132528,0.13468,90073.0,90061.0,0.12153188]
["bitfinex","BTCUSD",1769061132692,0.13468,90073.0,90063.0,0.001]
["bitfinex","BTCUSD",1769061134107,0.13468,90073.0,90061.0,0.1104283]
["bitfinex","BTCUSD",1769061134521,0.13468,90073.0,90061.0,0.1114283]
["bitfinex","BTCUSD",1769061134700,0.00083272,90072.0,90061.0,0.001]
["bitfinex","BTCUSD",1769061134875,0.00083272,90072.0,90060.0,0.37036988]
["bitfinex","BTCUSD",1769061135494,0.00083272,90072.0,90060.0,0.38147358]
["bitfinex","BTCUSD",1769061135706,0.13551272,90072.0,90060.0,0.38147358]
["bitfinex","BTCUSD",1769061136233,0.13551272,90072.0,90060.0,0.37036988]
["bitfinex","BTCUSD",1769061138597,0.00083272,90072.0,90060.0,0.37036988]
["bitfinex","BTCUSD",1769061139461,0.0001038,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061139644,0.0001038,90074.0,90064.0,0.00116728]
["bitfinex","BTCUSD",1769061140152,0.0001038,90074.0,90064.0,0.01227049]
["bitfinex","BTCUSD",1769061140398,0.0001038,90074.0,90064.0,0.00116728]
["bitfinex","BTCUSD",1769061140596,0.0001038,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061141025,0.0001038,90074.0,90064.0,0.01227049]
["bitfinex","BTCUSD",1769061141179,0.0001038,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061141581,0.0001038,90074.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769061141858,0.0001038,90074.0,90064.0,0.01227049]
["bitfinex","BTCUSD",1769061142465,0.0001038,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061142667,0.0001038,90074.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769061143885,0.0001038,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769061144243,0.0001038,90074.0,90064.0,0.00116728]
["bitfinex","BTCUSD",1769061144446,0.0001038,90074.0,90065.0,0.10939602]
["bitfinex","BTCUSD",1769061144650,0.0001038,90074.0,90065.0,0.12049911]
["bitfinex","BTCUSD",1769061145070,0.0001038,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769061145273,0.0001605,90084.0,90074.0,0.01226926]
["bitfinex","BTCUSD",1769061145425,0.0001605,90084.0,90074.0,0.00116728]
["bitfinex","BTCUSD",1769061145631,0.0001605,90084.0,90074.0,0.01226926]
["bitfinex","BTCUSD",1769061145894,0.0001605,90084.0,90074.0,0.00116728]
["bitfinex","BTCUSD",1769061146058,0.0001605,90084.0,90074.0,0.09395549]
["bitfinex","BTCUSD",1769061147057,0.0001605,90084.0,90074.0,0.01226926]
["bitfinex","BTCUSD",1769061147263,0.0001605,90084.0,90074.0,0.00116728]
["bitfinex","BTCUSD",1769061151070,0.00083272,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061151185,0.00083272,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061151691,0.00083272,90078.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769061153500,0.00083272,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061153985,0.00083272,90078.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769061154148,0.00083272,90078.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769061154754,0.00083272,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769061154952,0.00083272,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061155279,0.00083272,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769061155436,0.00083272,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769061155833,0.00083272,90082.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061156145,0.00083272,90079.0,90067.0,0.00116728]
["bitfinex","BTCUSD",1769061156828,0.00083272,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061157048,0.00083272,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769061157435,0.00083272,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061157638,0.00083272,90079.0,90067.0,0.01227012]
["bitfinex","BTCUSD",1769061157812,0.00083272,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769061158474,0.00083272,90079.0,90067.0,0.00116728]
["bitfinex","BTCUSD",1769061158675,0.09479352,90079.0,90069.0,0.37036988]
["bitfinex","BTCUSD",1769061160618,0.09479352,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769061160919,0.0001605,90084.0,90060.0,0.85096548]
["bitfinex","BTCUSD",1769061160920,0.00083272,90075.0,90060.0,0.85096548]
["bitfinex","BTCUSD",1769061161149,0.0001605,90084.0,90060.0,0.38264086]
["bitfinex","BTCUSD",1769061161150,0.00083272,90073.0,90060.0,0.38264086]
["bitfinex","BTCUSD",1769061161389,0.09479352,90073.0,90060.0,0.00116728]
["bitfinex","BTCUSD",1769061161553,0.00083272,90072.0,90060.0,0.00116728]
["bitfinex","BTCUSD",1769061161712,0.00083272,90072.0,90060.0,0.37153716]
["bitfinex","BTCUSD",1769061161911,0.00083272,90072.0,90060.0,0.48372441]
["bitfinex","BTCUSD",1769061162121,0.00083272,90072.0,90060.0,0.47262071]
["bitfinex","BTCUSD",1769061162526,0.00083272,90072.0,90061.0,0.001]
["bitfinex","BTCUSD",1769061163126,0.00083272,90072.0,90060.0,0.38264086]
["bitfinex","BTCUSD",1769061163305,0.00083272,90072.0,90060.0,0.37253716]
["bitfinex","BTCUSD",1769061163704,0.00083272,90072.0,90060.0,0.37153716]
["bitfinex","BTCUSD",1769061165595,0.00083272,90072.0,90060.0,0.00116728]
["bitfinex","BTCUSD",1769061165804,0.0939608,90071.0,90060.0,0.37136988]
["bitfinex","BTCUSD",1769061166020,0.00083272,90070.0,90060.0,0.37136988]
["bitfinex","BTCUSD",1769061166821,0.00083272,90070.0,90060.0,0.37036988]
["bitfinex","BTCUSD",1769061178275,0.00947935,90069.0,90053.0,0.0001326]
["bitfinex","BTCUSD",1769061178417,0.00083272,90065.0,90053.0,0.0001326]
["bitfinex","BTCUSD",1769061179265,0.00053273,90065.0,90053.0,0.0001326]
["bitfinex","BTCUSD",1769061179464,0.00053273,90065.0,90053.0,0.00159987]
["bitfinex","BTCUSD",1769061179811,0.002,90063.0,90044.0,0.0001518]
["bitfinex","BTCUSD",1769061179937,0.50504988,90070.0,90044.0,0.0001518]
["bitfinex","BTCUSD",1769061179938,0.00140013,90050.0,90044.0,0.0001518]
["bitfinex","BTCUSD",1769061180141,0.002,90053.0,90044.0,0.0001518]
["bitfinex","BTCUSD",1769061181369,0.002,90053.0,90035.0,0.0001518]
["bitfinex","BTCUSD",1769061181370,0.002,90045.0,90035.0,0.0001518]
["bitfinex","BTCUSD",1769061181550,0.002,90044.0,90035.0,0.0001518]
["bitfinex","BTCUSD",1769061182169,0.002,90044.0,90030.0,0.38147728]
["bitfinex","BTCUSD",1769061182170,0.002,90044.0,90030.0,0.37036988]
["bitfinex","BTCUSD",1769061182594,0.002,90043.0,90030.0,0.37036988]
["bitfinex","BTCUSD",1769061182796,0.002,90043.0,90025.0,0.47610503]
["bitfinex","BTCUSD",1769061183279,0.002,90043.0,90026.0,0.0112597]
["bitfinex","BTCUSD",1769061183526,0.002,90043.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061184720,0.002,90043.0,90027.0,0.47710503]
["bitfinex","BTCUSD",1769061185159,0.002,90043.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061185591,0.002,90043.0,90027.0,0.47710503]
["bitfinex","BTCUSD",1769061186771,0.002,90043.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061187377,0.002,90043.0,90027.0,0.47710503]
["bitfinex","BTCUSD",1769061187778,0.002,90042.0,90027.0,0.47710503]
["bitfinex","BTCUSD",1769061188258,0.002,90042.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061191473,0.002,90042.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061192058,0.002,90042.0,90026.0,0.01836393]
["bitfinex","BTCUSD",1769061193982,0.002,90042.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061195559,0.002,90042.0,90027.0,0.4872128]
["bitfinex","BTCUSD",1769061196187,0.002,90042.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061196392,0.002,90042.0,90027.0,0.4872128]
["bitfinex","BTCUSD",1769061197340,0.002,90042.0,90027.0,0.47610503]
["bitfinex","BTCUSD",1769061198100,0.002,90042.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061198927,0.002,90042.0,90026.0,0.0112597]
["bitfinex","BTCUSD",1769061201197,0.002,90042.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061201659,0.002,90041.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061202305,0.002,90041.0,90026.0,0.0112597]
["bitfinex","BTCUSD",1769061202513,0.002,90041.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061205352,0.002,90041.0,90026.0,0.0112597]
["bitfinex","BTCUSD",1769061205767,0.002,90041.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061206365,0.002,90036.0,90026.0,0.0001518]
["bitfinex","BTCUSD",1769061206621,0.002,90036.0,90020.0,0.38171027]
["bitfinex","BTCUSD",1769061206823,0.002,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769061207229,0.002,90036.0,90020.0,0.8578153]
["bitfinex","BTCUSD",1769061207554,0.002,90036.0,90021.0,0.47610503]
["bitfinex","BTCUSD",1769061207774,0.002,90029.0,90020.0,0.00048518]
["bitfinex","BTCUSD",1769061209162,0.002,90029.0,90021.0,0.001]
["bitfinex","BTCUSD",1769061209631,0.002,90029.0,90020.0,0.01159382]
["bitfinex","BTCUSD",1769061209752,0.002,90029.0,90020.0,0.00048518]
["bitfinex","BTCUSD",1769061209955,0.18480151,90026.0,90020.0,0.00048518]
["bitfinex","BTCUSD",1769061210214,0.18480151,90026.0,90010.0,0.0002164]
["bitfinex","BTCUSD",1769061210215,0.002,90022.0,90010.0,0.0002164]
["bitfinex","BTCUSD",1769061210428,0.002,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769061210894,0.002,90022.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769061211278,0.002,90022.0,90010.0,0.0002649]
["bitfinex","BTCUSD",1769061211493,0.002,90021.0,90010.0,0.3819764]
["bitfinex","BTCUSD",1769061212069,0.002,90021.0,90010.0,0.37086653]
["bitfinex","BTCUSD",1769061212227,0.002,90021.0,90010.0,0.3819764]
["bitfinex","BTCUSD",1769061213286,0.002,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769061213482,0.002,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769061215989,0.00192367,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769061216228,0.50278725,90020.0,90010.0,0.0002649]
["bitfinex","BTCUSD",1769061216445,0.05027873,90019.0,90010.0,0.0002649]
["bitfinex","BTCUSD",1769061216646,0.50167874,90022.0,90010.0,0.37086653]
["bitfinex","BTCUSD",1769061217200,0.50167874,90022.0,90010.0,0.3819764]
["bitfinex","BTCUSD",1769061217400,0.50167874,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769061217600,1.4098,90038.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769061217901,0.50167874,90035.0,90012.0,0.09899035]
["bitfinex","BTCUSD",1769061218111,0.00192367,90030.0,90012.0,0.09899035]
["bitfinex","BTCUSD",1769061218314,0.37060163,90040.0,90012.0,0.09899035]
["bitfinex","BTCUSD",1769061218315,0.00192367,90024.0,90012.0,0.09899035]
["bitfinex","BTCUSD",1769061218719,0.00192367,90022.0,90012.0,0.09899035]
["bitfinex","BTCUSD",1769061218926,0.00192367,90022.0,90010.0,0.0002649]
["bitfinex","BTCUSD",1769061219380,0.00192367,90022.0,90010.0,0.01137477]
["bitfinex","BTCUSD",1769061219586,0.00192367,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769061219757,0.00192367,90022.0,90010.0,0.0002649]
["bitfinex","BTCUSD",1769061220173,0.00192367,90021.0,90010.0,0.0002649]
["bitfinex","BTCUSD",1769061220574,0.00192367,90018.0,90010.0,0.00019985]
["bitfinex","BTCUSD",1769061220798,0.00192367,90016.0,90010.0,0.00019985]
["bitfinex","BTCUSD",1769061220942,0.00192367,90016.0,90006.0,0.00023457]
["bitfinex","BTCUSD",1769061221146,0.00192367,90010.0,90000.0,0.0001618]
["bitfinex","BTCUSD",1769061221346,0.00192367,90007.0,90000.0,0.0001618]
["bitfinex","BTCUSD",1769061222605,0.01110827,90023.0,89991.0,0.01127402]
["bitfinex","BTCUSD",1769061222606,0.00192367,90005.0,89991.0,0.0001618]
["bitfinex","BTCUSD",1769061222808,0.00192367,90000.0,89991.0,0.00030721]
["bitfinex","BTCUSD",1769061224077,0.00192367,90000.0,89991.0,0.00022049]
["bitfinex","BTCUSD",1769061224874,0.00192367,89998.0,89991.0,0.00022049]
["bitfinex","BTCUSD",1769061225502,0.01110975,90011.0,89981.0,0.0001618]
["bitfinex","BTCUSD",1769061225503,0.00192367,89994.0,89981.0,0.0001618]
["bitfinex","BTCUSD",1769061225710,0.00192367,89992.0,89981.0,0.0001618]
["bitfinex","BTCUSD",1769061225921,0.00206905,89992.0,89977.0,0.00709705]
["bitfinex","BTCUSD",1769061226091,0.00206905,89992.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769061226092,0.00192367,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769061226296,0.00192367,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769061226510,0.00192367,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769061226705,0.00192367,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769061226871,0.00192367,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769061227073,0.00192367,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769061227272,0.00192367,89991.0,89980.0,0.87822792]
["bitfinex","BTCUSD",1769061227751,0.00192367,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769061228411,0.00192367,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769061228616,0.00192367,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769061228823,0.00014538,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769061229022,0.00014538,89992.0,89986.0,0.50762629]
["bitfinex","BTCUSD",1769061230254,0.00014538,89992.0,89986.0,0.51873912]
["bitfinex","BTCUSD",1769061230553,0.00014538,89992.0,89986.0,0.50762629]
["bitfinex","BTCUSD",1769061230930,0.00014538,89992.0,89986.0,0.51873912]
["bitfinex","BTCUSD",1769061231583,0.00014538,89992.0,89986.0,0.62212809]
["bitfinex","BTCUSD",1769061232154,0.00014538,89992.0,89986.0,0.61101526]
["bitfinex","BTCUSD",1769061232356,0.00014538,89992.0,89986.0,0.10338897]
["bitfinex","BTCUSD",1769061232608,0.00206905,89992.0,89980.0,0.37067796]
["bitfinex","BTCUSD",1769061233145,0.00206905,89992.0,89980.0,0.37060163]
["bitfinex","BTCUSD",1769061233393,0.000142,90005.0,89981.0,0.002]
["bitfinex","BTCUSD",1769061233569,0.000142,90005.0,89983.0,0.002]
["bitfinex","BTCUSD",1769061233984,0.04499323,90005.0,89983.0,0.002]
["bitfinex","BTCUSD",1769061235715,0.04499323,90005.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061238962,0.04499323,90005.0,89985.0,0.002]
["bitfinex","BTCUSD",1769061239578,0.000142,90005.0,89985.0,0.002]
["bitfinex","BTCUSD",1769061239806,0.000142,90005.0,89986.0,0.002]
["bitfinex","BTCUSD",1769061240022,0.000142,90005.0,89987.0,0.002]
["bitfinex","BTCUSD",1769061242278,0.000142,90005.0,89991.0,0.002]
["bitfinex","BTCUSD",1769061242529,0.1348,90004.0,89991.0,0.002]
["bitfinex","BTCUSD",1769061242738,0.14080916,90004.0,89991.0,0.002]
["bitfinex","BTCUSD",1769061243610,0.00600916,90003.0,89991.0,0.002]
["bitfinex","BTCUSD",1769061244471,0.001,89984.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769061244707,0.00586523,89984.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769061245218,0.00441048,89984.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769061245430,0.00404848,89984.0,89976.0,2.655e-05]
["bitfinex","BTCUSD",1769061247533,0.02520598,90002.0,89976.0,0.00202655]
["bitfinex","BTCUSD",1769061247730,0.00226807,89998.0,89978.0,0.002]
["bitfinex","BTCUSD",1769061248740,0.37074717,90000.0,89978.0,0.002]
["bitfinex","BTCUSD",1769061248741,0.00226807,89996.0,89978.0,0.002]
["bitfinex","BTCUSD",1769061250795,0.1348,89995.0,89978.0,0.002]
["bitfinex","BTCUSD",1769061250936,0.00226807,89994.0,89978.0,0.002]
["bitfinex","BTCUSD",1769061253365,0.00014554,90000.0,89983.0,0.002]
["bitfinex","BTCUSD",1769061253563,0.00014554,90000.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061253767,0.00241361,90000.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061254782,0.37118038,90000.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061254986,0.00226807,89999.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061255179,0.00226807,89997.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061257406,0.00014554,90000.0,89984.0,0.002]
["bitfinex","BTCUSD",1769061257606,0.00014554,90000.0,89988.0,0.002]
["bitfinex","BTCUSD",1769061262720,0.00014554,90000.0,89991.0,0.002]
["bitfinex","BTCUSD",1769061262941,0.00014554,90000.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061263172,0.000142,90005.0,89999.0,0.002]
["bitfinex","BTCUSD",1769061263886,0.000142,90005.0,89991.0,0.002]
["bitfinex","BTCUSD",1769061264101,0.000142,90005.0,89991.0,0.00214554]
["bitfinex","BTCUSD",1769061264535,0.00241215,90004.0,89991.0,0.00214554]
["bitfinex","BTCUSD",1769061265631,0.00241215,90004.0,89991.0,0.00014554]
["bitfinex","BTCUSD",1769061266251,0.05718268,90004.0,89991.0,0.00014554]
["bitfinex","BTCUSD",1769061266459,0.00241215,90003.0,89991.0,0.00014554]
["bitfinex","BTCUSD",1769061270942,0.00241215,90003.0,89988.0,0.002]
["bitfinex","BTCUSD",1769061271160,0.00255766,90003.0,89988.0,0.002]
["bitfinex","BTCUSD",1769061271379,0.0008185,90002.0,89984.0,0.49909813]
["bitfinex","BTCUSD",1769061271595,0.0008185,90002.0,89985.0,0.63529397]
["bitfinex","BTCUSD",1769061272051,0.0008185,90002.0,89990.0,0.37103484]
["bitfinex","BTCUSD",1769061272543,0.00014551,90003.0,89991.0,0.54494582]
["bitfinex","BTCUSD",1769061272757,0.00014551,90003.0,89992.0,0.10841153]
["bitfinex","BTCUSD",1769061272965,0.00014551,90003.0,89993.0,0.5338336]
["bitfinex","BTCUSD",1769061273373,0.00014551,90003.0,89994.0,0.00036299]
["bitfinex","BTCUSD",1769061273576,0.00014551,90003.0,89995.0,0.53419659]
["bitfinex","BTCUSD",1769061273801,0.00014551,90003.0,89990.0,0.38214718]
["bitfinex","BTCUSD",1769061273802,0.02985053,90018.0,90008.0,0.00163701]
["bitfinex","BTCUSD",1769061274017,0.0002382,90019.0,90006.0,0.51585952]
["bitfinex","BTCUSD",1769061274226,0.00187521,90019.0,90006.0,0.54838234]
["bitfinex","BTCUSD",1769061275327,0.00187521,90019.0,90006.0,0.51585952]
["bitfinex","BTCUSD",1769061276594,0.00187521,90019.0,89995.0,0.54494532]
["bitfinex","BTCUSD",1769061276595,0.00163701,90015.0,89995.0,0.54494532]
["bitfinex","BTCUSD",1769061276803,0.00163701,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769061276993,0.00163701,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769061277242,0.00163701,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769061278356,0.00163701,90010.0,89996.0,0.001]
["bitfinex","BTCUSD",1769061280309,0.00163701,90010.0,89995.0,0.54509083]
["bitfinex","BTCUSD",1769061280494,0.00163701,90010.0,89996.0,0.001]
["bitfinex","BTCUSD",1769061281007,0.00163701,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769061281373,0.00163701,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769061281544,0.00163701,90010.0,90000.0,0.37103484]
["bitfinex","BTCUSD",1769061282612,0.00159365,90010.0,90000.0,0.37103484]
["bitfinex","BTCUSD",1769061285586,0.00159365,90010.0,90000.0,0.38214595]
["bitfinex","BTCUSD",1769061286153,0.00159365,90010.0,90000.0,0.37103484]
["bitfinex","BTCUSD",1769061286436,0.00159365,90010.0,90000.0,0.48146314]
["bitfinex","BTCUSD",1769061287693,0.00159365,90010.0,90000.0,0.1104283]
["bitfinex","BTCUSD",1769061287973,0.00159365,90010.0,89998.0,0.0115177]
["bitfinex","BTCUSD",1769061288365,0.00159365,90010.0,89998.0,0.00040635]
["bitfinex","BTCUSD",1769061289165,0.00159365,90010.0,89998.0,0.0115177]
["bitfinex","BTCUSD",1769061289363,0.00159365,90010.0,89998.0,0.00040635]
["bitfinex","BTCUSD",1769061289577,0.00159365,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769061289578,0.00159365,90010.0,89995.0,0.00014551]
["bitfinex","BTCUSD",1769061289787,0.00159365,90009.0,89995.0,0.00014551]
["bitfinex","BTCUSD",1769061292201,9.34e-05,90014.0,89995.0,0.00014551]
["bitfinex","BTCUSD",1769061292202,0.00159365,90007.0,89995.0,0.00014551]
["bitfinex","BTCUSD",1769061293450,0.00193394,90019.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061299188,0.37103484,90010.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061299395,0.00193394,90009.0,89995.0,0.00014551]
["bitfinex","BTCUSD",1769061299819,0.00178989,90004.0,89987.0,0.0021804]
["bitfinex","BTCUSD",1769061299996,0.0019354,90004.0,89987.0,0.0021804]
["bitfinex","BTCUSD",1769061300560,0.37103484,90000.0,89987.0,0.0001804]
["bitfinex","BTCUSD",1769061300773,0.00178989,89998.0,89987.0,0.0001804]
["bitfinex","BTCUSD",1769061301845,0.00178989,89998.0,89976.0,0.53404055]
["bitfinex","BTCUSD",1769061301846,0.00178989,89996.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061302585,3.6082,89999.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061302792,0.01111148,89997.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061303010,0.01111135,89998.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061303192,0.37103484,90000.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061303445,0.01125612,90004.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061303446,0.00014551,90004.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061303636,0.1873,89999.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061304351,0.1873,89999.0,89978.0,0.002]
["bitfinex","BTCUSD",1769061304551,0.1043,89999.0,89980.0,0.002]
["bitfinex","BTCUSD",1769061305325,0.002,89998.0,89981.0,0.50218585]
["bitfinex","BTCUSD",1769061306627,0.002,89998.0,89983.0,0.50218585]
["bitfinex","BTCUSD",1769061306884,0.002,89998.0,89985.0,0.50218585]
["bitfinex","BTCUSD",1769061307043,0.002,89998.0,89984.0,0.10181471]
["bitfinex","BTCUSD",1769061307246,0.002,89998.0,89978.0,0.50218585]
["bitfinex","BTCUSD",1769061313902,0.38215856,90000.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061313903,0.002,89995.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061314691,0.002,89995.0,89976.0,0.5023928]
["bitfinex","BTCUSD",1769061318651,0.002,89995.0,89976.0,0.51350687]
["bitfinex","BTCUSD",1769061318856,0.002,89995.0,89978.0,0.50218585]
["bitfinex","BTCUSD",1769061322268,0.002,89995.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061323169,0.002,89989.0,89976.0,0.00020695]
["bitfinex","BTCUSD",1769061323403,0.002,89989.0,89976.0,0.00012023]
["bitfinex","BTCUSD",1769061327233,0.002,89989.0,89976.0,3.351e-05]
["bitfinex","BTCUSD",1769061346459,0.0555572,89998.0,89976.0,3.351e-05]
["bitfinex","BTCUSD",1769061346598,0.05555874,89995.0,89976.0,0.00203351]
["bitfinex","BTCUSD",1769061346806,0.01111185,89994.0,89976.0,0.00203351]
["bitfinex","BTCUSD",1769061348056,0.01111197,89993.0,89976.0,0.00203351]
["bitfinex","BTCUSD",1769061348740,0.01111172,89995.0,89976.0,0.00203351]
["bitfinex","BTCUSD",1769061348933,0.01111172,89995.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061349950,0.01121049,89996.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061350507,0.05555867,89995.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061350893,0.06667039,89995.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061351269,0.01111197,89993.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061351886,0.01111308,89984.0,89973.0,0.0002347]
["bitfinex","BTCUSD",1769061352100,0.01111333,89982.0,89973.0,0.0002347]
["bitfinex","BTCUSD",1769061352323,0.01111321,89983.0,89973.0,0.0002347]
["bitfinex","BTCUSD",1769061353155,0.01111308,89984.0,89973.0,0.0002347]
["bitfinex","BTCUSD",1769061353325,0.01111395,89977.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061353721,0.37104745,89979.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061354355,0.01111395,89977.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061354559,0.01111407,89976.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061354787,0.23340407,89976.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061355170,0.01111432,89974.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061355389,0.23340432,89974.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061355736,0.22236004,89974.0,89965.0,0.00039871]
["bitfinex","BTCUSD",1769061362104,0.01111271,89987.0,89966.0,0.52077231]
["bitfinex","BTCUSD",1769061362320,0.3453,89992.0,89973.0,0.002]
["bitfinex","BTCUSD",1769061362550,0.00010245,89992.0,89982.0,0.002]
["bitfinex","BTCUSD",1769061362758,0.00010245,89992.0,89985.0,0.002]
["bitfinex","BTCUSD",1769061362971,0.00010245,89992.0,89977.0,0.37104745]
["bitfinex","BTCUSD",1769061362972,0.0001488,90005.0,89990.0,0.002]
["bitfinex","BTCUSD",1769061363183,0.0001488,90005.0,89994.0,0.002]
["bitfinex","BTCUSD",1769061363389,0.0001488,90005.0,89994.0,0.00210245]
["bitfinex","BTCUSD",1769061363596,0.01125929,90005.0,89994.0,0.00210245]
["bitfinex","BTCUSD",1769061363803,0.22035366,90001.0,89994.0,0.00010245]
["bitfinex","BTCUSD",1769061364425,0.22035366,90001.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061367292,0.23146477,90000.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061367480,0.22035366,90000.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061368436,0.23146477,90000.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061369078,0.23246477,90000.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061369322,0.01111123,89999.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061369441,0.22035366,89998.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061369850,0.22035366,89996.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061372716,0.22035366,89995.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061372927,0.44258366,89995.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061374427,0.44358366,89995.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061374803,0.44258366,89995.0,89994.0,1.575e-05]
["bitfinex","BTCUSD",1769061376253,0.002,89994.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061376457,0.002,89993.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061376845,0.002,89992.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061377022,0.002,89991.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061377264,0.22423,89991.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061377896,0.002,89990.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061378889,0.00208085,89990.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061384427,0.00208085,89990.0,89977.0,0.5422975]
["bitfinex","BTCUSD",1769061384615,0.00208085,89990.0,89977.0,0.52077231]
["bitfinex","BTCUSD",1769061390303,0.002,89986.0,89974.0,0.0001488]
["bitfinex","BTCUSD",1769061390500,0.002,89984.0,89974.0,6.209e-05]
["bitfinex","BTCUSD",1769061390863,0.002,89983.0,89974.0,6.209e-05]
["bitfinex","BTCUSD",1769061391207,0.22223,89984.0,89974.0,6.209e-05]
["bitfinex","BTCUSD",1769061393695,0.2817709,89984.0,89974.0,6.209e-05]
["bitfinex","BTCUSD",1769061394434,0.002,89973.0,89965.0,0.0003488]
["bitfinex","BTCUSD",1769061396256,0.002,89973.0,89964.0,0.0002]
["bitfinex","BTCUSD",1769061398041,0.5381819,89974.0,89964.0,0.0002]
["bitfinex","BTCUSD",1769061398042,0.35717943,89974.0,89964.0,0.0022]
["bitfinex","BTCUSD",1769061398859,0.28521706,89971.0,89964.0,0.0002]
["bitfinex","BTCUSD",1769061401507,0.01111395,89977.0,89964.0,0.0022]
["bitfinex","BTCUSD",1769061401708,0.28521706,89977.0,89964.0,0.0022]
["bitfinex","BTCUSD",1769061403025,0.28621706,89977.0,89964.0,0.0022]
["bitfinex","BTCUSD",1769061403409,0.28521706,89977.0,89964.0,0.0022]
["bitfinex","BTCUSD",1769061406204,0.68663951,89984.0,89964.0,0.0022]
["bitfinex","BTCUSD",1769061406376,0.68663951,89984.0,89966.0,0.002]
["bitfinex","BTCUSD",1769061406585,0.14595321,89983.0,89967.0,0.002]
["bitfinex","BTCUSD",1769061407010,0.46440951,89982.0,89967.0,0.002]
["bitfinex","BTCUSD",1769061407215,0.23334308,89984.0,89973.0,0.002]
["bitfinex","BTCUSD",1769061407216,0.22223,89984.0,89973.0,0.002]
["bitfinex","BTCUSD",1769061407414,0.22223,89984.0,89979.0,0.002]
["bitfinex","BTCUSD",1769061408672,0.22223,89984.0,89981.0,0.002]
["bitfinex","BTCUSD",1769061411932,0.00061616,89994.0,89986.0,0.002]
["bitfinex","BTCUSD",1769061413190,0.00061616,89994.0,89987.0,0.002]
["bitfinex","BTCUSD",1769061414283,0.00061616,89994.0,89988.0,0.002]
["bitfinex","BTCUSD",1769061417815,0.00061616,89994.0,89992.0,0.002]
["bitfinex","BTCUSD",1769061418022,0.00061616,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1769061421778,0.002,89992.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769061421984,0.002,89989.0,89968.0,0.53480474]
["bitfinex","BTCUSD",1769061422183,0.002,89989.0,89968.0,0.53487478]
["bitfinex","BTCUSD",1769061422405,0.002,89989.0,89968.0,0.52375972]
["bitfinex","BTCUSD",1769061422765,0.46448955,89985.0,89968.0,0.52375972]
["bitfinex","BTCUSD",1769061422977,0.002,89984.0,89968.0,0.52375972]
["bitfinex","BTCUSD",1769061428129,0.26184728,89985.0,89969.0,0.002]
["bitfinex","BTCUSD",1769061428766,0.26184728,89985.0,89970.0,0.002]
["bitfinex","BTCUSD",1769061429585,0.26184728,89985.0,89972.0,0.002]
["bitfinex","BTCUSD",1769061430684,0.43435604,89990.0,89972.0,0.002]
["bitfinex","BTCUSD",1769061430868,0.06325786,89989.0,89972.0,0.002]
["bitfinex","BTCUSD",1769061433958,0.37109818,89990.0,89974.0,0.002]
["bitfinex","BTCUSD",1769061434155,0.37109818,89990.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061434882,0.37111046,89990.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061435202,0.37094091,89990.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061435971,0.43419877,89990.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061436173,0.06325786,89989.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061436997,0.06325786,89989.0,89968.0,7.004e-05]
["bitfinex","BTCUSD",1769061436998,0.06325786,89989.0,89969.0,0.002]
["bitfinex","BTCUSD",1769061437194,0.07437032,89989.0,89969.0,0.002]
["bitfinex","BTCUSD",1769061437806,0.06325786,89989.0,89970.0,0.002]
["bitfinex","BTCUSD",1769061438012,0.06325786,89989.0,89972.0,0.002]
["bitfinex","BTCUSD",1769061439844,0.06325786,89989.0,89973.0,0.002]
["bitfinex","BTCUSD",1769061440730,0.00061616,89994.0,89975.0,0.002]
["bitfinex","BTCUSD",1769061440890,0.00061616,89994.0,89981.0,0.002]
["bitfinex","BTCUSD",1769061441048,0.00044656,89994.0,89981.0,0.002]
["bitfinex","BTCUSD",1769061445919,0.00027693,89994.0,89986.0,0.002]
["bitfinex","BTCUSD",1769061446146,0.00027693,89994.0,89987.0,0.002]
["bitfinex","BTCUSD",1769061449632,0.00027693,89994.0,89988.0,0.002]
["bitfinex","BTCUSD",1769061450035,0.33571249,89998.0,89990.0,0.002]
["bitfinex","BTCUSD",1769061450236,0.33571249,89998.0,89992.0,0.002]
["bitfinex","BTCUSD",1769061450433,0.33571249,89998.0,89994.0,0.002]
["bitfinex","BTCUSD",1769061450936,0.33571249,89998.0,89996.0,0.002]
["bitfinex","BTCUSD",1769061451155,0.33571249,89998.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061452191,0.335761,89998.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061453209,0.335761,89998.0,89997.0,0.53393525]
["bitfinex","BTCUSD",1769061454016,0.335761,89998.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061454580,0.10556338,89998.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061455192,0.10556338,89998.0,89997.0,0.06065042]
["bitfinex","BTCUSD",1769061457678,0.1053937,89998.0,89997.0,0.05865042]
["bitfinex","BTCUSD",1769061458138,0.1053937,89998.0,89997.0,0.06065042]
["bitfinex","BTCUSD",1769061460740,0.1053937,89998.0,89997.0,0.002]
["bitfinex","BTCUSD",1769061469840,0.1053937,89998.0,89981.0,0.53193525]
["bitfinex","BTCUSD",1769061470155,0.1053937,89998.0,89981.0,0.5430487]
["bitfinex","BTCUSD",1769061470367,0.1053937,89998.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769061470569,0.1053937,89998.0,89983.0,0.53193525]
["bitfinex","BTCUSD",1769061470786,0.1053937,89998.0,89983.0,0.59401977]
["bitfinex","BTCUSD",1769061471324,0.1053937,89998.0,89983.0,0.60513298]
["bitfinex","BTCUSD",1769061471729,0.002,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769061471929,0.002,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769061472068,0.002,89999.0,89987.0,0.53193525]
["bitfinex","BTCUSD",1769061472299,0.002,89999.0,89988.0,0.07786253]
["bitfinex","BTCUSD",1769061472705,0.002,89999.0,89987.0,0.53193525]
["bitfinex","BTCUSD",1769061473979,0.002,89999.0,89985.0,4.851e-05]
["bitfinex","BTCUSD",1769061475832,0.002,89999.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769061475833,0.002,89990.0,89965.0,0.15901543]
["bitfinex","BTCUSD",1769061476072,0.002,89986.0,89965.0,0.15901543]
["bitfinex","BTCUSD",1769061476302,0.002,89986.0,89967.0,0.53193525]
["bitfinex","BTCUSD",1769061476504,0.002,89986.0,89967.0,0.54305043]
["bitfinex","BTCUSD",1769061476942,0.002,89986.0,89967.0,0.53193525]
["bitfinex","BTCUSD",1769061477165,0.002,89986.0,89967.0,0.54305043]
["bitfinex","BTCUSD",1769061477364,0.002,89986.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769061477566,0.002,89986.0,89967.0,0.54305043]
["bitfinex","BTCUSD",1769061478278,0.002,89986.0,89973.0,0.05609443]
["bitfinex","BTCUSD",1769061478705,0.002,89986.0,89973.0,0.58802968]
["bitfinex","BTCUSD",1769061479978,0.002,89986.0,89973.0,0.59914412]
["bitfinex","BTCUSD",1769061480169,0.002,89986.0,89973.0,0.58902968]
["bitfinex","BTCUSD",1769061480747,0.00183026,89986.0,89973.0,0.58819942]
["bitfinex","BTCUSD",1769061480955,0.00183026,89986.0,89974.0,0.11059804]
["bitfinex","BTCUSD",1769061483161,0.37126016,90000.0,89976.0,0.56972738]
["bitfinex","BTCUSD",1769061483355,0.0001497,90000.0,89993.0,0.00754339]
["bitfinex","BTCUSD",1769061483901,0.0001497,90000.0,89993.0,0.002]
["bitfinex","BTCUSD",1769061484104,0.0001497,90000.0,89994.0,0.05917274]
["bitfinex","BTCUSD",1769061484335,0.0001497,90000.0,89995.0,0.002]
["bitfinex","BTCUSD",1769061486313,0.002,89995.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769061486507,0.002,89999.0,89979.0,0.56972738]
["bitfinex","BTCUSD",1769061486994,0.002,89999.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769061487224,0.002,89999.0,89981.0,0.58084083]
["bitfinex","BTCUSD",1769061488048,0.002,89999.0,89983.0,0.56972738]
["bitfinex","BTCUSD",1769061489849,0.0001497,90000.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769061489850,0.002,89990.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769061490059,0.002,89989.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769061490234,0.002,89989.0,89970.0,0.38222527]
["bitfinex","BTCUSD",1769061491737,0.002,89989.0,89970.0,0.37111046]
["bitfinex","BTCUSD",1769061493284,0.002,89989.0,89970.0,0.38222527]
["bitfinex","BTCUSD",1769061494750,0.002,89989.0,89970.0,0.37111046]
["bitfinex","BTCUSD",1769061494999,0.002,89989.0,89970.0,0.37106683]
["bitfinex","BTCUSD",1769061495534,0.002,89989.0,89970.0,0.38218164]
["bitfinex","BTCUSD",1769061496240,0.002,89988.0,89970.0,0.37106683]
["bitfinex","BTCUSD",1769061497302,0.002,89986.0,89970.0,0.37106683]
["bitfinex","BTCUSD",1769061497495,0.00195665,89986.0,89970.0,0.37106683]
["bitfinex","BTCUSD",1769061497920,0.00195665,89986.0,89970.0,4.335e-05]
["bitfinex","BTCUSD",1769061498132,0.00195665,89986.0,89970.0,0.37111018]
["bitfinex","BTCUSD",1769061499683,0.00195665,89985.0,89970.0,0.37111018]
["bitfinex","BTCUSD",1769061499894,0.00195665,89985.0,89969.0,0.56987708]
["bitfinex","BTCUSD",1769061499895,0.00195665,89984.0,89969.0,0.0001497]
["bitfinex","BTCUSD",1769061500114,0.00195665,89983.0,89969.0,0.0001497]
["bitfinex","BTCUSD",1769061501626,0.00195665,89983.0,89970.0,0.38218164]
["bitfinex","BTCUSD",1769061501800,0.00195665,89983.0,89971.0,4.335e-05]
["bitfinex","BTCUSD",1769061502014,0.00195665,89983.0,89976.0,0.09643666]
["bitfinex","BTCUSD",1769061503170,0.00195665,89989.0,89976.0,0.09643666]
["bitfinex","BTCUSD",1769061505106,0.00195665,89989.0,89976.0,0.09743666]
["bitfinex","BTCUSD",1769061505526,0.00195665,89989.0,89976.0,0.09643666]
["bitfinex","BTCUSD",1769061505912,0.00195665,89989.0,89976.0,0.09743666]
["bitfinex","BTCUSD",1769061506332,0.00195665,89985.0,89976.0,0.00104849]
["bitfinex","BTCUSD",1769061507690,0.00195665,89985.0,89973.0,0.00061623]
["bitfinex","BTCUSD",1769061507892,0.00195665,89983.0,89973.0,0.00061623]
["bitfinex","BTCUSD",1769061508754,0.3161802,89984.0,89974.0,0.002]
["bitfinex","BTCUSD",1769061513615,4.85e-05,89985.0,89974.0,0.002]
["bitfinex","BTCUSD",1769061516297,4.85e-05,89985.0,89976.0,0.002]
["bitfinex","BTCUSD",1769061518963,4.85e-05,89985.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061519515,4.85e-05,89985.0,89976.0,0.001]
["bitfinex","BTCUSD",1769061519944,4.85e-05,89985.0,89973.0,0.00061623]
["bitfinex","BTCUSD",1769061520145,4.85e-05,89985.0,89973.0,0.00261623]
["bitfinex","BTCUSD",1769061520345,4.85e-05,89985.0,89977.0,0.001]
["bitfinex","BTCUSD",1769061520698,4.85e-05,89985.0,89973.0,0.00261623]
["bitfinex","BTCUSD",1769061520699,4.85e-05,89985.0,89974.0,0.002]
["bitfinex","BTCUSD",1769061526059,0.47409075,89984.0,89974.0,0.002]
["bitfinex","BTCUSD",1769061530015,4.85e-05,89985.0,89974.0,0.002]
["bitfinex","BTCUSD",1769061530217,4.85e-05,89985.0,89975.0,0.002]
["bitfinex","BTCUSD",1769061530408,4.85e-05,89985.0,89977.0,0.002]
["bitfinex","BTCUSD",1769061543370,0.685635,89999.0,89979.0,0.002]
["bitfinex","BTCUSD",1769061543566,0.685635,89999.0,89975.0,0.38218102]
["bitfinex","BTCUSD",1769061543567,0.685635,89999.0,89987.0,0.002]
["bitfinex","BTCUSD",1769061543767,0.685635,89999.0,89987.0,0.0020485]
["bitfinex","BTCUSD",1769061546987,0.47409075,89998.0,89987.0,0.0020485]
["bitfinex","BTCUSD",1769061556364,0.47409075,89998.0,89987.0,0.00183067]
["bitfinex","BTCUSD",1769061556576,0.685635,89999.0,89987.0,0.00183067]
["bitfinex","BTCUSD",1769061556795,0.685635,89999.0,89988.0,0.05275105]
["bitfinex","BTCUSD",1769061557546,0.685635,89999.0,89988.0,0.04470401]
["bitfinex","BTCUSD",1769061558475,0.685635,89999.0,89987.0,4.85e-05]
["bitfinex","BTCUSD",1769061558476,0.685635,89999.0,89989.0,0.00178217]
["bitfinex","BTCUSD",1769061570813,0.50795316,89999.0,89989.0,0.00178217]
["bitfinex","BTCUSD",1769061576938,0.34010063,89999.0,89989.0,0.00178217]
["bitfinex","BTCUSD",1769061579879,0.34010063,89999.0,89990.0,0.00178217]
["bitfinex","BTCUSD",1769061580081,0.34010063,89999.0,89993.0,0.00178217]
["bitfinex","BTCUSD",1769061580299,0.34010063,89999.0,89995.0,0.00178217]
["bitfinex","BTCUSD",1769061580507,0.34010063,89999.0,89996.0,0.00178217]
["bitfinex","BTCUSD",1769061583089,0.07346942,89999.0,89996.0,0.00178217]
["bitfinex","BTCUSD",1769061584456,0.07346942,89999.0,89998.0,0.00178217]
["bitfinex","BTCUSD",1769061586548,0.07346942,89999.0,89714.0,0.47860483]
["bitfinex","BTCUSD",1769061586549,0.00579693,90043.0,90036.0,0.54454142]
["bitfinex","BTCUSD",1769061586755,0.2482,90050.0,90038.0,0.65130477]
["bitfinex","BTCUSD",1769061586974,0.54887953,90061.0,90041.0,0.55564747]
["bitfinex","BTCUSD",1769061587186,0.0006592,90067.0,90049.0,0.05552532]
["bitfinex","BTCUSD",1769061587385,0.0006592,90067.0,90050.0,0.91555091]
["bitfinex","BTCUSD",1769061587609,0.0006592,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769061587813,0.00114503,90067.0,90053.0,0.09377602]
["bitfinex","BTCUSD",1769061588066,0.00114503,90067.0,90053.0,0.10488059]
["bitfinex","BTCUSD",1769061588267,0.00114503,90067.0,90053.0,0.09377602]
["bitfinex","BTCUSD",1769061588853,0.00114503,90067.0,90054.0,0.00160034]
["bitfinex","BTCUSD",1769061590427,0.00114503,90067.0,90055.0,0.00160034]
["bitfinex","BTCUSD",1769061592545,0.00023436,90060.0,90055.0,0.00160034]
["bitfinex","BTCUSD",1769061594038,0.00023436,90060.0,90058.0,0.00160034]
["bitfinex","BTCUSD",1769061605393,0.00114503,90067.0,90059.0,0.00160034]
["bitfinex","BTCUSD",1769061605730,0.00114503,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769061605731,0.00114503,90067.0,90063.0,0.00160034]
["bitfinex","BTCUSD",1769061605889,0.00114503,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769061605890,0.00074503,90067.0,90065.0,0.00160034]
["bitfinex","BTCUSD",1769061606096,0.0004,90075.0,90069.0,0.00151363]
["bitfinex","BTCUSD",1769061606306,0.00045395,90075.0,90069.0,0.00151363]
["bitfinex","BTCUSD",1769061606506,0.00045395,90075.0,90070.0,0.05766628]
["bitfinex","BTCUSD",1769061606961,0.00045395,90075.0,90070.0,0.06876875]
["bitfinex","BTCUSD",1769061607324,0.00045395,90075.0,90070.0,0.05766628]
["bitfinex","BTCUSD",1769061607943,0.51980202,90074.0,90062.0,0.10676335]
["bitfinex","BTCUSD",1769061608205,0.51980202,90074.0,90062.0,0.10827698]
["bitfinex","BTCUSD",1769061608521,0.51980202,90074.0,90063.0,0.00151363]
["bitfinex","BTCUSD",1769061608638,0.51980202,90074.0,90060.0,0.00444489]
["bitfinex","BTCUSD",1769061608845,0.52028839,90072.0,90058.0,0.00151363]
["bitfinex","BTCUSD",1769061609041,0.52028839,90072.0,90058.0,0.01261758]
["bitfinex","BTCUSD",1769061609273,0.52028839,90072.0,90059.0,0.00151363]
["bitfinex","BTCUSD",1769061611776,0.52028839,90072.0,90060.0,0.37252312]
["bitfinex","BTCUSD",1769061612607,0.51980202,90072.0,90061.0,0.00151363]
["bitfinex","BTCUSD",1769061613453,0.51980202,90072.0,90062.0,0.02384791]
["bitfinex","BTCUSD",1769061613655,0.51980202,90072.0,90061.0,0.00151363]
["bitfinex","BTCUSD",1769061613897,0.51980202,90072.0,90062.0,0.02384791]
["bitfinex","BTCUSD",1769061614097,0.51980202,90072.0,90061.0,0.00151363]
["bitfinex","BTCUSD",1769061614310,0.51980202,90072.0,90062.0,0.02384792]
["bitfinex","BTCUSD",1769061614522,0.51980202,90072.0,90063.0,0.02384792]
["bitfinex","BTCUSD",1769061614727,0.51980202,90072.0,90064.0,0.02384792]
["bitfinex","BTCUSD",1769061614907,0.51980202,90072.0,90065.0,0.02384792]
["bitfinex","BTCUSD",1769061615123,0.51980202,90072.0,90066.0,0.02384792]
["bitfinex","BTCUSD",1769061615315,0.52028839,90072.0,90067.0,0.02390916]
["bitfinex","BTCUSD",1769061615514,0.51980202,90072.0,90068.0,0.02390916]
["bitfinex","BTCUSD",1769061615718,0.51980202,90072.0,90069.0,0.02390916]
["bitfinex","BTCUSD",1769061615951,0.52028839,90072.0,90070.0,0.02390916]
["bitfinex","BTCUSD",1769061616280,0.43023393,90072.0,90071.0,0.02397119]
["bitfinex","BTCUSD",1769061616838,0.43023393,90072.0,90064.0,0.03000485]
["bitfinex","BTCUSD",1769061617221,0.43023393,90072.0,90065.0,0.03000485]
["bitfinex","BTCUSD",1769061618763,0.43023393,90072.0,90066.0,0.03000485]
["bitfinex","BTCUSD",1769061620100,0.42974756,90072.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061621849,0.00045395,90075.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061622813,7.642e-05,90075.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061623023,0.3435398,90075.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061623220,0.35932691,90075.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061623582,0.34402617,90075.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061624140,7.642e-05,90075.0,90068.0,0.03000485]
["bitfinex","BTCUSD",1769061626449,0.34346338,90074.0,90071.0,0.03000485]
["bitfinex","BTCUSD",1769061626859,0.34346338,90074.0,90071.0,0.02991814]
["bitfinex","BTCUSD",1769061627294,7.642e-05,90075.0,90071.0,0.02991814]
["bitfinex","BTCUSD",1769061627737,0.34346338,90074.0,90065.0,0.0415201]
["bitfinex","BTCUSD",1769061627949,0.34346338,90074.0,90065.0,0.04000647]
["bitfinex","BTCUSD",1769061628365,0.34394975,90074.0,90071.0,0.001]
["bitfinex","BTCUSD",1769061629003,0.34394975,90074.0,90065.0,0.04000647]
["bitfinex","BTCUSD",1769061629643,0.34346338,90074.0,90065.0,0.04000647]
["bitfinex","BTCUSD",1769061633626,7.642e-05,90075.0,90065.0,0.04000647]
["bitfinex","BTCUSD",1769061633846,7.642e-05,90075.0,90066.0,0.04000647]
["bitfinex","BTCUSD",1769061635238,7.642e-05,90075.0,90067.0,0.04000647]
["bitfinex","BTCUSD",1769061637280,7.642e-05,90075.0,90065.0,0.04000647]
["bitfinex","BTCUSD",1769061637666,7.642e-05,90075.0,90067.0,0.04000647]
["bitfinex","BTCUSD",1769061638503,7.642e-05,90075.0,90067.0,0.04100647]
["bitfinex","BTCUSD",1769061640056,7.642e-05,90075.0,90067.0,0.04000647]
["bitfinex","BTCUSD",1769061646217,7.642e-05,90075.0,90067.0,0.04100647]
["bitfinex","BTCUSD",1769061646978,0.0004,90084.0,90067.0,0.001]
["bitfinex","BTCUSD",1769061647155,0.0004,90084.0,90065.0,0.00151363]
["bitfinex","BTCUSD",1769061647341,0.0004,90084.0,90065.0,0.00156758]
["bitfinex","BTCUSD",1769061648860,0.0004392,90082.0,90065.0,0.00156758]
["bitfinex","BTCUSD",1769061650160,0.37074939,90080.0,90065.0,5.395e-05]
["bitfinex","BTCUSD",1769061650376,0.37034939,90075.0,90065.0,5.395e-05]
["bitfinex","BTCUSD",1769061650703,0.03715886,90079.0,90065.0,5.395e-05]
["bitfinex","BTCUSD",1769061650885,0.0002394,90079.0,90065.0,5.395e-05]
["bitfinex","BTCUSD",1769061651526,0.0002394,90079.0,90065.0,0.00205395]
["bitfinex","BTCUSD",1769061652805,0.0002394,90079.0,90067.0,0.002]
["bitfinex","BTCUSD",1769061654827,0.0002394,90079.0,90068.0,0.002]
["bitfinex","BTCUSD",1769061658045,0.0002394,90079.0,90069.0,0.002]
["bitfinex","BTCUSD",1769061660964,0.0002394,90079.0,90073.0,0.002]
["bitfinex","BTCUSD",1769061661940,0.0002394,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769061661941,0.03000257,90108.0,90081.0,0.002]
["bitfinex","BTCUSD",1769061662143,0.01090723,90109.0,90089.0,0.002]
["bitfinex","BTCUSD",1769061662320,0.01090723,90109.0,90092.0,0.002]
["bitfinex","BTCUSD",1769061662525,0.01090723,90109.0,90093.0,0.002]
["bitfinex","BTCUSD",1769061662730,0.01090723,90109.0,90094.0,0.002]
["bitfinex","BTCUSD",1769061663324,0.0220049,90109.0,90094.0,0.002]
["bitfinex","BTCUSD",1769061663793,0.01109779,90108.0,90094.0,0.002]
["bitfinex","BTCUSD",1769061663998,0.01129804,90106.0,90094.0,0.002]
["bitfinex","BTCUSD",1769061664201,0.01129804,90106.0,90092.0,0.001]
["bitfinex","BTCUSD",1769061664202,0.02362332,90103.0,90092.0,0.001]
["bitfinex","BTCUSD",1769061664338,0.37034939,90102.0,90092.0,0.003]
["bitfinex","BTCUSD",1769061664677,0.37034939,90102.0,90093.0,0.002]
["bitfinex","BTCUSD",1769061665115,0.37034939,90102.0,90087.0,0.002]
["bitfinex","BTCUSD",1769061666192,0.01252492,90097.0,90087.0,0.002]
["bitfinex","BTCUSD",1769061666385,0.37034939,90102.0,90087.0,0.002]
["bitfinex","BTCUSD",1769061670334,0.01252492,90104.0,90087.0,0.002]
["bitfinex","BTCUSD",1769061673853,0.0236232,90104.0,90087.0,0.002]
["bitfinex","BTCUSD",1769061674055,0.0236232,90104.0,90088.0,0.002]
["bitfinex","BTCUSD",1769061675118,0.01252492,90101.0,90088.0,0.003]
["bitfinex","BTCUSD",1769061675362,0.01252492,90101.0,90089.0,0.002]
["bitfinex","BTCUSD",1769061680831,0.01252492,90095.0,90076.0,0.002]
["bitfinex","BTCUSD",1769061680965,0.01252492,90093.0,90076.0,0.002]
["bitfinex","BTCUSD",1769061683281,0.01109976,90092.0,90076.0,0.002]
["bitfinex","BTCUSD",1769061683482,0.01109976,90092.0,90073.0,0.60756483]
["bitfinex","BTCUSD",1769061683483,0.01252492,90089.0,90073.0,0.04000647]
["bitfinex","BTCUSD",1769061683681,0.01252492,90087.0,90072.0,0.04200647]
["bitfinex","BTCUSD",1769061683885,0.01252492,90087.0,90072.0,0.002]
["bitfinex","BTCUSD",1769061684318,0.01252492,90087.0,90073.0,0.002]
["bitfinex","BTCUSD",1769061685962,0.00080878,90084.0,90073.0,0.002]
["bitfinex","BTCUSD",1769061686193,0.00080878,90084.0,90073.0,0.00191328]
["bitfinex","BTCUSD",1769061687778,0.00080878,90084.0,90077.0,0.0299757]
["bitfinex","BTCUSD",1769061688337,0.00080878,90084.0,90078.0,0.0299757]
["bitfinex","BTCUSD",1769061689221,0.00080878,90084.0,90078.0,0.03188898]
["bitfinex","BTCUSD",1769061689407,0.00080878,90084.0,90079.0,0.00191328]
["bitfinex","BTCUSD",1769061690428,0.00080878,90084.0,90079.0,0.00182657]
["bitfinex","BTCUSD",1769061690638,0.0004,90096.0,90080.0,0.56755836]
["bitfinex","BTCUSD",1769061690784,0.00050228,90096.0,90080.0,0.56755836]
["bitfinex","BTCUSD",1769061692541,0.00050228,90096.0,90082.0,0.00182657]
["bitfinex","BTCUSD",1769061693578,0.00050228,90096.0,90084.0,0.00182657]
["bitfinex","BTCUSD",1769061694659,0.00050228,90096.0,90085.0,0.00182657]
["bitfinex","BTCUSD",1769061696816,0.01109767,90109.0,90090.0,0.00182657]
["bitfinex","BTCUSD",1769061697291,0.0244234,90108.0,90090.0,0.00182657]
["bitfinex","BTCUSD",1769061697674,0.01332561,90108.0,90090.0,0.00182657]
["bitfinex","BTCUSD",1769061698481,0.01349904,90108.0,90090.0,0.00182657]
["bitfinex","BTCUSD",1769061700678,0.01349904,90108.0,90092.0,0.00182657]
["bitfinex","BTCUSD",1769061702378,0.01109791,90107.0,90092.0,0.00182657]
["bitfinex","BTCUSD",1769061702578,0.01352561,90106.0,90092.0,0.00182657]
["bitfinex","BTCUSD",1769061702783,0.00017343,90105.0,90092.0,0.00182657]
["bitfinex","BTCUSD",1769061702963,0.01332561,90104.0,90092.0,0.00182657]
["bitfinex","BTCUSD",1769061705144,0.00017343,90099.0,90086.0,0.03179693]
["bitfinex","BTCUSD",1769061705389,0.01332561,90098.0,90086.0,0.03189921]
["bitfinex","BTCUSD",1769061706117,0.01332561,90098.0,90087.0,0.00182657]
["bitfinex","BTCUSD",1769061706314,0.00017343,90099.0,90087.0,0.00182657]
["bitfinex","BTCUSD",1769061706545,0.00017343,90103.0,90087.0,0.00182657]
["bitfinex","BTCUSD",1769061706770,0.25491571,90102.0,90088.0,0.00182657]
["bitfinex","BTCUSD",1769061707996,0.37017734,90100.0,90088.0,0.00182657]
["bitfinex","BTCUSD",1769061708413,0.04841562,90104.0,90088.0,0.00182657]
["bitfinex","BTCUSD",1769061708620,0.0002,90106.0,90094.0,0.00182657]
["bitfinex","BTCUSD",1769061708871,0.0002,90106.0,90096.0,0.00182657]
["bitfinex","BTCUSD",1769061713606,0.24895361,90106.0,90096.0,0.00182657]
["bitfinex","BTCUSD",1769061713741,0.24895361,90106.0,90091.0,0.00182657]
["bitfinex","BTCUSD",1769061713953,0.07880766,90105.0,90091.0,0.00182657]
["bitfinex","BTCUSD",1769061716115,0.37017734,90101.0,90088.0,0.02997036]
["bitfinex","BTCUSD",1769061716311,0.24875361,90100.0,90088.0,0.02997036]
["bitfinex","BTCUSD",1769061716519,0.24875361,90100.0,90087.0,0.03179693]
["bitfinex","BTCUSD",1769061717360,0.24892704,90096.0,90086.0,0.00010228]
["bitfinex","BTCUSD",1769061717785,0.00564904,90105.0,90086.0,0.00010228]
["bitfinex","BTCUSD",1769061717786,0.24875361,90104.0,90087.0,0.00182657]
["bitfinex","BTCUSD",1769061718483,0.24892704,90104.0,90087.0,0.00182657]
["bitfinex","BTCUSD",1769061720056,0.0002,90106.0,90091.0,0.00182657]
["bitfinex","BTCUSD",1769061720212,0.0002,90106.0,90093.0,0.00182657]
["bitfinex","BTCUSD",1769061720553,0.0621931,90106.0,90093.0,0.00182657]
["bitfinex","BTCUSD",1769061722488,0.0002,90106.0,90093.0,0.00182657]
["bitfinex","BTCUSD",1769061724814,0.000431,90106.0,90093.0,0.00182657]
["bitfinex","BTCUSD",1769061727992,0.00017343,90102.0,90086.0,0.00010228]
["bitfinex","BTCUSD",1769061728198,0.00182657,90093.0,90086.0,0.00010228]
["bitfinex","BTCUSD",1769061728444,0.0620931,90093.0,90086.0,0.00010228]
["bitfinex","BTCUSD",1769061729394,0.31084671,90093.0,90086.0,0.00010228]
["bitfinex","BTCUSD",1769061730019,0.002,90092.0,90078.0,0.04000647]
["bitfinex","BTCUSD",1769061730225,0.002,90092.0,90077.0,0.04000647]
["bitfinex","BTCUSD",1769061730631,0.002,90092.0,90076.0,0.59958081]
["bitfinex","BTCUSD",1769061730836,0.002,90091.0,90076.0,0.59958081]
["bitfinex","BTCUSD",1769061731186,0.002,90089.0,90076.0,0.59958081]
["bitfinex","BTCUSD",1769061732402,0.002,90089.0,90076.0,0.55957434]
["bitfinex","BTCUSD",1769061732636,0.00204846,90089.0,90076.0,0.21765425]
["bitfinex","BTCUSD",1769061732800,0.002,90079.0,90070.0,0.00062969]
["bitfinex","BTCUSD",1769061733231,0.002,90078.0,90070.0,0.00062969]
["bitfinex","BTCUSD",1769061738857,0.53960746,90085.0,90070.0,0.00062969]
["bitfinex","BTCUSD",1769061738858,4.846e-05,90089.0,90086.0,0.002]
["bitfinex","BTCUSD",1769061742233,0.00290965,90102.0,90087.0,0.002]
["bitfinex","BTCUSD",1769061742438,0.00295763,90109.0,90089.0,0.002]
["bitfinex","BTCUSD",1769061742636,0.135111,90106.0,90090.0,0.002]
["bitfinex","BTCUSD",1769061742936,0.135111,90106.0,90092.0,0.002]
["bitfinex","BTCUSD",1769061743767,0.135111,90106.0,90094.0,0.002]
["bitfinex","BTCUSD",1769061743978,0.135111,90106.0,90096.0,0.002]
["bitfinex","BTCUSD",1769061749088,0.50526531,90106.0,90090.0,0.002]
["bitfinex","BTCUSD",1769061749299,0.37015431,90100.0,90090.0,0.002]
["bitfinex","BTCUSD",1769061760104,0.37015431,90100.0,90089.0,4.846e-05]
["bitfinex","BTCUSD",1769061760304,0.37015431,90100.0,90075.0,0.04000647]
["bitfinex","BTCUSD",1769061760305,0.00290965,90093.0,90075.0,0.002]
["bitfinex","BTCUSD",1769061760518,9.147e-05,90093.0,90079.0,0.002]
["bitfinex","BTCUSD",1769061760777,9.147e-05,90093.0,90080.0,0.002]
["bitfinex","BTCUSD",1769061761642,9.147e-05,90093.0,90081.0,0.002]
["bitfinex","BTCUSD",1769061762048,9.147e-05,90093.0,90083.0,0.002]
["bitfinex","BTCUSD",1769061764164,0.00290965,90092.0,90075.0,0.002]
["bitfinex","BTCUSD",1769061765110,0.00290965,90092.0,90076.0,0.002]
["bitfinex","BTCUSD",1769061765538,0.37015431,90090.0,90076.0,0.002]
["bitfinex","BTCUSD",1769061767328,0.40746985,90090.0,90076.0,0.002]
["bitfinex","BTCUSD",1769061768396,0.40746985,90090.0,90077.0,0.002]
["bitfinex","BTCUSD",1769061770278,0.40746985,90090.0,90078.0,0.002]
["bitfinex","BTCUSD",1769061771098,0.37015431,90090.0,90078.0,0.002]
["bitfinex","BTCUSD",1769061772537,0.37015431,90090.0,90079.0,0.002]
["bitfinex","BTCUSD",1769061777411,0.37015431,90090.0,90084.0,0.02998624]
["bitfinex","BTCUSD",1769061777636,9.147e-05,90093.0,90084.0,0.02998624]
["bitfinex","BTCUSD",1769061778432,9.147e-05,90093.0,90085.0,0.02998624]
["bitfinex","BTCUSD",1769061783909,9.147e-05,90093.0,90085.0,0.03198624]
["bitfinex","BTCUSD",1769061784850,9.147e-05,90093.0,90085.0,0.002]
["bitfinex","BTCUSD",1769061785379,9.147e-05,90093.0,90084.0,0.02174583]
["bitfinex","BTCUSD",1769061785999,9.147e-05,90093.0,90084.0,0.02374583]
["bitfinex","BTCUSD",1769061787165,0.36224578,90094.0,90084.0,0.02374583]
["bitfinex","BTCUSD",1769061787373,0.36229424,90094.0,90084.0,0.002]
["bitfinex","BTCUSD",1769061789763,0.78330229,90094.0,90077.0,0.002]
["bitfinex","BTCUSD",1769061789941,0.37015431,90090.0,90077.0,0.002]
["bitfinex","BTCUSD",1769061792789,0.002,90089.0,90070.0,0.00062969]
["bitfinex","BTCUSD",1769061793020,0.002,90079.0,90070.0,0.00062969]
["bitfinex","BTCUSD",1769061793141,0.002,90079.0,90067.0,0.0001497]
["bitfinex","BTCUSD",1769061793333,0.03721543,90078.0,90067.0,0.49551144]
["bitfinex","BTCUSD",1769061793532,0.47303906,90086.0,90067.0,0.49551144]
["bitfinex","BTCUSD",1769061793533,0.002,90085.0,90067.0,0.49551144]
["bitfinex","BTCUSD",1769061793935,0.002,90085.0,90077.0,0.001]
["bitfinex","BTCUSD",1769061794370,0.002,90085.0,90067.0,0.49551144]
["bitfinex","BTCUSD",1769061797633,0.002,90079.0,90067.0,0.0001497]
["bitfinex","BTCUSD",1769061797904,0.002,90078.0,90067.0,0.0001497]
["bitfinex","BTCUSD",1769061798099,0.002,90077.0,90067.0,0.0001497]
["bitfinex","BTCUSD",1769061798335,0.37015431,90080.0,90071.0,0.00062258]
["bitfinex","BTCUSD",1769061798542,0.002,90081.0,90071.0,0.00062258]
["bitfinex","BTCUSD",1769061799694,0.002,90089.0,90072.0,0.49536174]
["bitfinex","BTCUSD",1769061800752,0.002,90088.0,90072.0,0.49536174]
["bitfinex","BTCUSD",1769061803240,4.846e-05,90094.0,90073.0,0.0496134]
["bitfinex","BTCUSD",1769061803418,4.846e-05,90094.0,90080.0,0.002]
["bitfinex","BTCUSD",1769061803619,4.846e-05,90094.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769061803620,4.846e-05,90094.0,90082.0,0.002]
["bitfinex","BTCUSD",1769061804941,0.0001497,90099.0,90091.0,0.002]
["bitfinex","BTCUSD",1769061805141,0.0001497,90099.0,90095.0,0.002]
["bitfinex","BTCUSD",1769061805344,0.0001497,90099.0,90095.0,0.00204846]
["bitfinex","BTCUSD",1769061811012,0.00010633,90099.0,90095.0,0.00204846]
["bitfinex","BTCUSD",1769061811652,0.0001497,90108.0,90098.0,0.002]
["bitfinex","BTCUSD",1769061811765,7.76e-06,90106.0,90098.0,0.002]
["bitfinex","BTCUSD",1769061816825,0.00420944,90106.0,90098.0,0.002]
["bitfinex","BTCUSD",1769061821405,0.46930757,90105.0,90095.0,4.846e-05]
["bitfinex","BTCUSD",1769061821867,0.46930757,90105.0,90095.0,0.00204846]
["bitfinex","BTCUSD",1769061822240,0.00420944,90106.0,90095.0,0.00204846]
["bitfinex","BTCUSD",1769061832053,0.13488,90111.0,90095.0,0.00204846]
["bitfinex","BTCUSD",1769061832054,0.13488,90111.0,90099.0,0.002]
["bitfinex","BTCUSD",1769061832384,0.0001497,90117.0,90105.0,0.002]
["bitfinex","BTCUSD",1769061832592,0.0001497,90117.0,90108.0,0.002]
["bitfinex","BTCUSD",1769061832783,0.0001497,90117.0,90109.0,0.002]
["bitfinex","BTCUSD",1769061833721,0.0001497,90135.0,90109.0,0.002]
["bitfinex","BTCUSD",1769061833898,0.13468,90133.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061834106,0.83964037,90130.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061834332,0.3703328,90130.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061834540,0.46930757,90125.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061836136,0.47030757,90125.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061837021,0.48140327,90125.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061837221,0.46930757,90125.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061837724,0.48040327,90125.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061838184,0.46930757,90125.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061838411,0.3703328,90123.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061838632,0.46930757,90122.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061838871,0.56329598,90122.0,90096.0,0.002]
["bitfinex","BTCUSD",1769061839097,0.56329598,90122.0,90098.0,0.002]
["bitfinex","BTCUSD",1769061839302,0.56329598,90122.0,90099.0,0.002]
["bitfinex","BTCUSD",1769061839535,0.56329598,90122.0,90100.0,0.002]
["bitfinex","BTCUSD",1769061839741,0.57158533,90121.0,90100.0,0.002]
["bitfinex","BTCUSD",1769061839944,0.57158533,90121.0,90101.0,0.002]
["bitfinex","BTCUSD",1769061840603,0.46930757,90121.0,90101.0,0.002]
["bitfinex","BTCUSD",1769061840812,0.46930757,90121.0,90103.0,0.002]
["bitfinex","BTCUSD",1769061841198,0.0003838,90126.0,90111.0,0.002]
["bitfinex","BTCUSD",1769061841412,0.0003838,90126.0,90113.0,0.002]
["bitfinex","BTCUSD",1769061842274,0.0003838,90126.0,90112.0,0.43645673]
["bitfinex","BTCUSD",1769061842275,0.0003838,90126.0,90116.0,0.002]
["bitfinex","BTCUSD",1769061842485,0.0001497,90135.0,90122.0,0.002]
["bitfinex","BTCUSD",1769061842731,0.0001497,90135.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769061842732,0.0001497,90135.0,90124.0,0.002]
["bitfinex","BTCUSD",1769061842964,0.0001497,90135.0,90094.0,0.0400482]
["bitfinex","BTCUSD",1769061842965,0.0299562,90153.0,90125.0,0.10676335]
["bitfinex","BTCUSD",1769061843173,0.03994999,90161.0,90125.0,0.10676335]
["bitfinex","BTCUSD",1769061843174,0.01055132,90152.0,90136.0,0.43645673]
["bitfinex","BTCUSD",1769061843393,0.44338426,90149.0,90125.0,0.10676335]
["bitfinex","BTCUSD",1769061843609,6.191e-05,90148.0,90125.0,0.54322008]
["bitfinex","BTCUSD",1769061843818,0.44338426,90147.0,90126.0,0.05766616]
["bitfinex","BTCUSD",1769061844032,0.44338426,90147.0,90127.0,0.43645673]
["bitfinex","BTCUSD",1769061844463,0.44338426,90147.0,90128.0,0.43645673]
["bitfinex","BTCUSD",1769061844675,0.0001455,90148.0,90128.0,0.44755206]
["bitfinex","BTCUSD",1769061844894,0.0001455,90148.0,90131.0,0.00193809]
["bitfinex","BTCUSD",1769061845352,0.44352976,90148.0,90131.0,0.00193809]
["bitfinex","BTCUSD",1769061845564,0.0001455,90148.0,90135.0,0.00193809]
["bitfinex","BTCUSD",1769061846001,0.0001528,90152.0,90137.0,0.00193809]
["bitfinex","BTCUSD",1769061846214,0.0001528,90152.0,90141.0,0.00193809]
["bitfinex","BTCUSD",1769061846420,0.0001528,90152.0,90143.0,0.00193809]
["bitfinex","BTCUSD",1769061846870,0.44338426,90151.0,90143.0,0.00193809]
["bitfinex","BTCUSD",1769061847214,0.0001528,90152.0,90143.0,0.00193809]
["bitfinex","BTCUSD",1769061848047,0.44338426,90151.0,90143.0,0.00193809]
["bitfinex","BTCUSD",1769061848473,0.44338426,90151.0,90138.0,0.00193809]
["bitfinex","BTCUSD",1769061848884,0.44338426,90147.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061849763,0.44338426,90147.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061850193,0.3703328,90148.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061850807,0.44338426,90147.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061851162,0.3703328,90150.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061851354,0.44338426,90148.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061852351,0.45447737,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061852563,0.44344617,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061853445,0.44338426,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061853864,0.44438426,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061854716,0.52920515,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061855343,0.52820515,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061855762,0.44338426,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061856408,0.44438426,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061856827,0.44338426,90146.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061857649,0.44338426,90149.0,90137.0,0.0001455]
["bitfinex","BTCUSD",1769061857863,0.44338426,90149.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061860359,0.08514948,90148.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061860594,0.44338426,90147.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061861734,0.45447725,90147.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061861967,0.44338426,90147.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061862620,0.44438426,90147.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061863076,0.44338426,90147.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061863276,0.36977965,90150.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061864651,0.44338426,90149.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061865187,0.36977965,90150.0,90137.0,0.00208359]
["bitfinex","BTCUSD",1769061865634,0.36977965,90150.0,90138.0,0.00193809]
["bitfinex","BTCUSD",1769061866929,0.81316391,90150.0,90138.0,0.00193809]
["bitfinex","BTCUSD",1769061867131,0.36977965,90150.0,90140.0,0.00193809]
["bitfinex","BTCUSD",1769061868407,0.0001528,90152.0,90140.0,0.00193809]
["bitfinex","BTCUSD",1769061868572,0.0001528,90152.0,90142.0,0.00193809]
["bitfinex","BTCUSD",1769061869463,0.29172696,90158.0,90144.0,0.00193809]
["bitfinex","BTCUSD",1769061869664,0.0001528,90162.0,90159.0,0.00193809]
["bitfinex","BTCUSD",1769061869898,0.0001528,90162.0,90159.0,0.00184797]
["bitfinex","BTCUSD",1769061872106,0.0001528,90162.0,90159.0,0.00114235]
["bitfinex","BTCUSD",1769061872331,0.0001528,90162.0,90144.0,0.43779269]
["bitfinex","BTCUSD",1769061872545,0.0001528,90162.0,90143.0,0.04385403]
["bitfinex","BTCUSD",1769061872546,0.0001528,90162.0,90147.0,0.43779269]
["bitfinex","BTCUSD",1769061873400,0.0001528,90162.0,90147.0,0.53663616]
["bitfinex","BTCUSD",1769061874187,0.0001528,90162.0,90148.0,0.00114235]
["bitfinex","BTCUSD",1769061874523,0.0001528,90162.0,90152.0,0.00114235]
["bitfinex","BTCUSD",1769061874704,0.0001528,90162.0,90153.0,0.00114235]
["bitfinex","BTCUSD",1769061874938,0.0001528,90162.0,90157.0,0.00114235]
["bitfinex","BTCUSD",1769061875139,0.0001528,90162.0,90159.0,0.00114235]
["bitfinex","BTCUSD",1769061876042,0.0001528,90162.0,90161.0,0.00114235]
["bitfinex","BTCUSD",1769061876196,0.0004,90166.0,90161.0,0.00114235]
["bitfinex","BTCUSD",1769061876197,0.0004,90166.0,90161.0,0.00095605]
["bitfinex","BTCUSD",1769061876524,0.0004,90166.0,90154.0,0.43779269]
["bitfinex","BTCUSD",1769061876735,0.0004,90166.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769061876736,0.0004,90166.0,90156.0,0.43779269]
["bitfinex","BTCUSD",1769061877134,0.00104395,90179.0,90155.0,0.1102901]
["bitfinex","BTCUSD",1769061877325,9.8e-05,90178.0,90160.0,0.43779269]
["bitfinex","BTCUSD",1769061878307,9.8e-05,90178.0,90161.0,0.00095605]
["bitfinex","BTCUSD",1769061878661,9.8e-05,90178.0,90163.0,0.00095605]
["bitfinex","BTCUSD",1769061878864,0.00124194,90178.0,90163.0,0.00085606]
["bitfinex","BTCUSD",1769061884946,9.8e-05,90178.0,90164.0,0.43779269]
["bitfinex","BTCUSD",1769061885147,9.8e-05,90178.0,90166.0,0.00085606]
["bitfinex","BTCUSD",1769061886428,0.00058272,90178.0,90166.0,0.00085606]
["bitfinex","BTCUSD",1769061886744,0.00172666,90178.0,90166.0,0.00085606]
["bitfinex","BTCUSD",1769061887157,0.00114394,90173.0,90160.0,0.00085606]
["bitfinex","BTCUSD",1769061887497,0.36977965,90170.0,90160.0,0.00085606]
["bitfinex","BTCUSD",1769061888256,0.36977965,90170.0,90150.0,0.00085606]
["bitfinex","BTCUSD",1769061888257,0.00114394,90169.0,90150.0,0.00085606]
["bitfinex","BTCUSD",1769061888448,0.00114394,90169.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769061888449,0.36977965,90161.0,90151.0,0.00093896]
["bitfinex","BTCUSD",1769061889619,0.36977965,90161.0,90151.0,0.00193896]
["bitfinex","BTCUSD",1769061889973,0.36977965,90161.0,90151.0,0.00093896]
["bitfinex","BTCUSD",1769061890175,0.15382686,90164.0,90151.0,0.00093896]
["bitfinex","BTCUSD",1769061890335,0.36977965,90161.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061890532,0.00114394,90160.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061894823,0.00114394,90166.0,90151.0,0.00093896]
["bitfinex","BTCUSD",1769061895029,0.37092359,90170.0,90153.0,0.00085606]
["bitfinex","BTCUSD",1769061895240,0.08090319,90177.0,90158.0,0.00085606]
["bitfinex","BTCUSD",1769061895241,0.00114394,90176.0,90158.0,0.00085606]
["bitfinex","BTCUSD",1769061895672,0.00114394,90174.0,90158.0,0.00085606]
["bitfinex","BTCUSD",1769061896096,0.00114394,90171.0,90158.0,0.00085606]
["bitfinex","BTCUSD",1769061896301,0.36977965,90170.0,90158.0,0.00085606]
["bitfinex","BTCUSD",1769061897979,0.37092359,90170.0,90158.0,0.00085606]
["bitfinex","BTCUSD",1769061899776,0.36977965,90170.0,90155.0,0.43779269]
["bitfinex","BTCUSD",1769061899991,0.00114394,90169.0,90155.0,0.43779269]
["bitfinex","BTCUSD",1769061900512,0.00114394,90169.0,90153.0,0.00085606]
["bitfinex","BTCUSD",1769061900887,0.00114394,90168.0,90153.0,0.00085606]
["bitfinex","BTCUSD",1769061901062,0.36977965,90170.0,90153.0,0.00085606]
["bitfinex","BTCUSD",1769061901063,0.00114394,90166.0,90153.0,0.00085606]
["bitfinex","BTCUSD",1769061901268,0.37092359,90163.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061901486,0.00114394,90162.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061901885,0.00114394,90162.0,90153.0,0.001]
["bitfinex","BTCUSD",1769061902428,0.00114394,90162.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061902974,0.00114394,90169.0,90152.0,0.40435098]
["bitfinex","BTCUSD",1769061903169,0.00114394,90169.0,90153.0,0.04453876]
["bitfinex","BTCUSD",1769061903409,0.00114394,90169.0,90153.0,0.04539482]
["bitfinex","BTCUSD",1769061904125,0.00114394,90169.0,90153.0,0.00085606]
["bitfinex","BTCUSD",1769061904708,0.00114394,90168.0,90153.0,0.00076928]
["bitfinex","BTCUSD",1769061905937,0.00123072,90166.0,90153.0,0.00076928]
["bitfinex","BTCUSD",1769061906465,0.00123072,90166.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061906646,0.00123072,90162.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061907194,0.05371444,90162.0,90151.0,8.29e-05]
["bitfinex","BTCUSD",1769061907398,0.00123072,90162.0,90151.0,0.02994349]
["bitfinex","BTCUSD",1769061908163,0.36977965,90161.0,90151.0,0.02994349]
["bitfinex","BTCUSD",1769061908368,0.00123072,90162.0,90151.0,0.02994349]
["bitfinex","BTCUSD",1769061908565,0.00123072,90168.0,90152.0,0.00076928]
["bitfinex","BTCUSD",1769061908774,0.00123072,90168.0,90154.0,0.4042642]
["bitfinex","BTCUSD",1769061909630,0.00123072,90168.0,90154.0,0.00076928]
["bitfinex","BTCUSD",1769061910222,0.00123072,90167.0,90154.0,0.00076928]
["bitfinex","BTCUSD",1769061910441,0.00123072,90162.0,90151.0,0.02994349]
["bitfinex","BTCUSD",1769061911120,0.00123072,90159.0,90141.0,0.0398985]
["bitfinex","BTCUSD",1769061911348,0.00123072,90150.0,90140.0,0.0001809]
["bitfinex","BTCUSD",1769061912219,0.05248372,90149.0,90140.0,0.0001809]
["bitfinex","BTCUSD",1769061912696,0.00123072,90150.0,90140.0,0.0001809]
["bitfinex","BTCUSD",1769061913344,0.00123072,90148.0,90140.0,0.0001809]
["bitfinex","BTCUSD",1769061915154,0.00123072,90146.0,90140.0,0.0001809]
["bitfinex","BTCUSD",1769061915364,0.36977965,90151.0,90136.0,0.00062916]
["bitfinex","BTCUSD",1769061915365,0.00123072,90144.0,90136.0,0.00062916]
["bitfinex","BTCUSD",1769061915583,0.36977965,90151.0,90136.0,0.40426958]
["bitfinex","BTCUSD",1769061915584,0.00123072,90150.0,90136.0,0.40426958]
["bitfinex","BTCUSD",1769061916651,0.00123072,90150.0,90136.0,0.40503886]
["bitfinex","BTCUSD",1769061917238,0.00123072,90164.0,90141.0,0.00076928]
["bitfinex","BTCUSD",1769061917500,0.36977965,90160.0,90145.0,0.00076928]
["bitfinex","BTCUSD",1769061917713,0.00123072,90164.0,90145.0,0.00076928]
["bitfinex","BTCUSD",1769061918132,0.00123072,90164.0,90146.0,0.00076928]
["bitfinex","BTCUSD",1769061918338,0.00123072,90162.0,90146.0,0.00076928]
["bitfinex","BTCUSD",1769061919985,0.00123072,90160.0,90146.0,0.00076928]
["bitfinex","BTCUSD",1769061920196,0.00123072,90159.0,90146.0,0.00076928]
["bitfinex","BTCUSD",1769061921900,0.36971811,90160.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061923000,0.37094883,90160.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061923366,0.00123072,90159.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061923562,0.00123072,90159.0,90143.0,0.00076928]
["bitfinex","BTCUSD",1769061923772,0.06081345,90158.0,90143.0,0.00076928]
["bitfinex","BTCUSD",1769061924314,0.06204417,90158.0,90143.0,0.00076928]
["bitfinex","BTCUSD",1769061925583,0.06204417,90158.0,90144.0,0.00076928]
["bitfinex","BTCUSD",1769061926728,0.00123072,90158.0,90144.0,0.00076928]
["bitfinex","BTCUSD",1769061928347,0.00123072,90158.0,90136.0,0.00077466]
["bitfinex","BTCUSD",1769061928348,0.36971811,90160.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061929004,0.00123072,90163.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061929586,0.00123072,90162.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061929986,0.37094883,90160.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061930538,0.43895375,90160.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061931619,0.37094883,90160.0,90148.0,0.00076928]
["bitfinex","BTCUSD",1769061931952,0.00123072,90158.0,90143.0,0.00076928]
["bitfinex","BTCUSD",1769061938365,0.00123072,90157.0,90143.0,0.00076928]
["bitfinex","BTCUSD",1769061938881,0.00123072,90157.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061939080,0.06909661,90156.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061941503,0.00123072,90157.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061943141,0.0123226,90156.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061943342,0.011092,90155.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061943614,0.0123226,90156.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061943972,0.011092,90155.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061944172,0.06798816,90154.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061944378,0.00123072,90155.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061944575,0.01232272,90155.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061944786,0.00123072,90154.0,90143.0,0.00085868]
["bitfinex","BTCUSD",1769061945796,0.00123072,90152.0,90143.0,8.94e-05]
["bitfinex","BTCUSD",1769061945970,0.00123072,90151.0,90143.0,8.94e-05]
["bitfinex","BTCUSD",1769061951087,0.00123072,90150.0,90143.0,8.94e-05]
["bitfinex","BTCUSD",1769061951190,0.00016807,90150.0,90143.0,8.94e-05]
["bitfinex","BTCUSD",1769061951811,0.15364777,90151.0,90143.0,8.94e-05]
["bitfinex","BTCUSD",1769061957678,0.15364777,90151.0,90143.0,2.226e-05]
["bitfinex","BTCUSD",1769061957854,0.05568096,90150.0,90143.0,2.226e-05]
["bitfinex","BTCUSD",1769061960499,0.4001564,90135.0,90122.0,0.05981122]
["bitfinex","BTCUSD",1769061960680,0.002,90134.0,90115.0,0.40005642]
["bitfinex","BTCUSD",1769061961438,0.002,90133.0,90115.0,0.40005642]
["bitfinex","BTCUSD",1769061961999,0.002,90133.0,90120.0,0.36996819]
["bitfinex","BTCUSD",1769061962333,0.00014512,90135.0,90115.0,0.0001668]
["bitfinex","BTCUSD",1769061962334,0.002,90122.0,90115.0,0.0001668]
["bitfinex","BTCUSD",1769061962531,0.002,90118.0,90103.0,0.05981122]
["bitfinex","BTCUSD",1769061962798,0.002,90118.0,90102.0,0.42977941]
["bitfinex","BTCUSD",1769061962994,0.002,90118.0,90106.0,0.36996819]
["bitfinex","BTCUSD",1769061963939,0.00014512,90135.0,90117.0,0.002]
["bitfinex","BTCUSD",1769061964152,0.00014512,90135.0,90124.0,0.002]
["bitfinex","BTCUSD",1769061970468,0.00014512,90135.0,90104.0,0.36996819]
["bitfinex","BTCUSD",1769061970469,0.002,90131.0,90104.0,0.36996819]
["bitfinex","BTCUSD",1769061970659,0.002,90130.0,90107.0,0.36996819]
["bitfinex","BTCUSD",1769061970833,0.002,90129.0,90107.0,0.45796614]
["bitfinex","BTCUSD",1769061971043,0.002,90129.0,90107.0,0.36996819]
["bitfinex","BTCUSD",1769061971738,0.002,90128.0,90107.0,0.36996819]
["bitfinex","BTCUSD",1769061971924,0.002,90127.0,90107.0,0.36996819]
["bitfinex","BTCUSD",1769061973201,0.002,90127.0,90107.0,0.5]
["bitfinex","BTCUSD",1769061973412,0.002,90127.0,90108.0,0.36996819]
["bitfinex","BTCUSD",1769061973614,0.002,90125.0,90108.0,0.36996819]
["bitfinex","BTCUSD",1769061976144,0.002,90125.0,90107.0,0.5]
["bitfinex","BTCUSD",1769061976344,0.36971811,90130.0,90107.0,0.5]
["bitfinex","BTCUSD",1769061976345,0.002,90117.0,90107.0,0.5]
["bitfinex","BTCUSD",1769061976589,0.01109533,90128.0,90108.0,0.002]
["bitfinex","BTCUSD",1769061976757,0.38577423,90127.0,90108.0,0.002]
["bitfinex","BTCUSD",1769061976945,0.34436436,90127.0,90108.0,0.002]
["bitfinex","BTCUSD",1769061978105,0.34436436,90127.0,90110.0,0.002]
["bitfinex","BTCUSD",1769061990782,0.34436436,90127.0,90111.0,0.002]
["bitfinex","BTCUSD",1769061992387,0.34436436,90127.0,90112.0,0.002]
["bitfinex","BTCUSD",1769061995347,0.34436436,90121.0,90108.0,0.002]
["bitfinex","BTCUSD",1769061995697,0.34436436,90121.0,90112.0,0.001]
["bitfinex","BTCUSD",1769061996681,0.34436436,90117.0,90107.0,0.497]
["bitfinex","BTCUSD",1769061996834,0.002,90114.0,90107.0,0.497]
["bitfinex","BTCUSD",1769061997038,0.002,90113.0,90107.0,0.06647895]
["bitfinex","BTCUSD",1769062000210,0.002,90111.0,90107.0,0.06647895]
["bitfinex","BTCUSD",1769062005350,0.002,90119.0,90111.0,0.002]
["bitfinex","BTCUSD",1769062005527,0.3699348,90130.0,90103.0,0.00023419]
["bitfinex","BTCUSD",1769062005528,0.002,90110.0,90103.0,0.00023419]
["bitfinex","BTCUSD",1769062005728,0.002,90105.0,90090.0,0.36361184]
["bitfinex","BTCUSD",1769062006314,0.002,90105.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062006537,0.002,90115.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062006874,0.002,90114.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062007996,0.002,90113.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062010447,0.002,90111.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062011589,0.002,90109.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062011809,0.002,90108.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062012025,0.002,90106.0,90091.0,0.36361184]
["bitfinex","BTCUSD",1769062015757,0.002,90106.0,90091.0,0.3632722]
["bitfinex","BTCUSD",1769062016212,0.002,90106.0,90091.0,0.3642722]
["bitfinex","BTCUSD",1769062016830,0.002,90106.0,90091.0,0.3632722]
["bitfinex","BTCUSD",1769062020425,0.002,90099.0,90088.0,0.06646655]
["bitfinex","BTCUSD",1769062020651,0.002,90093.0,90084.0,0.0002201]
["bitfinex","BTCUSD",1769062020861,0.002,90092.0,90084.0,0.00026856]
["bitfinex","BTCUSD",1769062021686,0.002,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1769062021888,0.002,90092.0,90091.0,1e-08]
["bitfinex","BTCUSD",1769062022298,0.002,90092.0,90084.0,0.00026856]
["bitfinex","BTCUSD",1769062022753,0.002,90092.0,90068.0,0.20341353]
["bitfinex","BTCUSD",1769062022754,0.002,90085.0,90069.0,0.38306334]
["bitfinex","BTCUSD",1769062022962,0.002,90083.0,90069.0,9.147e-05]
["bitfinex","BTCUSD",1769062025267,0.00192379,90083.0,90069.0,9.147e-05]
["bitfinex","BTCUSD",1769062027453,0.00192379,90079.0,90069.0,9.147e-05]
["bitfinex","BTCUSD",1769062028067,0.00192379,90079.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769062028275,0.00192379,90078.0,90070.0,0.00023432]
["bitfinex","BTCUSD",1769062031715,0.00192379,90078.0,90070.0,0.00014757]
["bitfinex","BTCUSD",1769062034497,0.00192379,90078.0,90070.0,0.00114757]
["bitfinex","BTCUSD",1769062034942,0.00192379,90078.0,90070.0,0.00014757]
["bitfinex","BTCUSD",1769062035960,0.00192379,90078.0,90070.0,6.082e-05]
["bitfinex","BTCUSD",1769062037695,0.00192379,90077.0,90070.0,6.082e-05]
["bitfinex","BTCUSD",1769062037911,0.00192379,90077.0,90050.0,0.07116704]
["bitfinex","BTCUSD",1769062037912,0.00192379,90062.0,90050.0,0.07116704]
["bitfinex","BTCUSD",1769062038136,0.00192379,90059.0,90050.0,0.07165287]
["bitfinex","BTCUSD",1769062039028,0.00192379,90055.0,90050.0,0.07165287]
["bitfinex","BTCUSD",1769062039259,0.3699348,90060.0,90040.0,0.0001567]
["bitfinex","BTCUSD",1769062039260,0.00192379,90048.0,90040.0,0.0001567]
["bitfinex","BTCUSD",1769062039472,0.0004843,90048.0,90040.0,6.996e-05]
["bitfinex","BTCUSD",1769062039722,0.00192379,90047.0,90037.0,0.00023445]
["bitfinex","BTCUSD",1769062041495,0.01110235,90071.0,90038.0,0.11794598]
["bitfinex","BTCUSD",1769062041710,0.00192379,90078.0,90060.0,0.75365726]
["bitfinex","BTCUSD",1769062041931,0.00192379,90075.0,90060.0,0.38306334]
["bitfinex","BTCUSD",1769062042144,0.00192379,90075.0,90056.0,7.621e-05]
["bitfinex","BTCUSD",1769062042393,0.00192379,90072.0,90053.0,0.38306334]
["bitfinex","BTCUSD",1769062043027,0.00192379,90072.0,90053.0,0.38313955]
["bitfinex","BTCUSD",1769062048334,0.00192379,90068.0,90048.0,0.38313955]
["bitfinex","BTCUSD",1769062048486,0.00192379,90068.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769062048695,0.00192379,90068.0,90051.0,0.38306334]
["bitfinex","BTCUSD",1769062050252,0.00192379,90067.0,90051.0,0.38306334]
["bitfinex","BTCUSD",1769062050583,0.00192379,90066.0,90043.0,0.01118201]
["bitfinex","BTCUSD",1769062050778,0.00192379,90064.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769062050986,0.00192379,90064.0,90046.0,0.38306334]
["bitfinex","BTCUSD",1769062051200,0.37251771,90060.0,90046.0,0.38306334]
["bitfinex","BTCUSD",1769062051410,0.00192379,90058.0,90041.0,0.10676335]
["bitfinex","BTCUSD",1769062051833,0.00192379,90058.0,90042.0,0.3999421]
["bitfinex","BTCUSD",1769062052030,0.00192379,90058.0,90042.0,0.40001831]
["bitfinex","BTCUSD",1769062053437,0.00192379,90058.0,90042.0,0.41112423]
["bitfinex","BTCUSD",1769062053638,0.00192379,90058.0,90043.0,0.3999421]
["bitfinex","BTCUSD",1769062053836,0.00192379,90058.0,90043.0,0.40001831]
["bitfinex","BTCUSD",1769062056951,0.00192379,90058.0,90043.0,0.3999421]
["bitfinex","BTCUSD",1769062058814,0.00192379,90058.0,90043.0,0.40001831]
["bitfinex","BTCUSD",1769062066886,0.00192379,90057.0,90041.0,0.10676335]
["bitfinex","BTCUSD",1769062067095,0.00192379,90055.0,90041.0,0.10676335]
["bitfinex","BTCUSD",1769062067523,0.00192379,90055.0,90042.0,0.3999421]
["bitfinex","BTCUSD",1769062071159,0.00192379,90065.0,90047.0,7.621e-05]
["bitfinex","BTCUSD",1769062071381,0.00192379,90065.0,90050.0,0.40001831]
["bitfinex","BTCUSD",1769062073742,0.00192379,90065.0,90051.0,0.37918102]
["bitfinex","BTCUSD",1769062073946,0.02591175,90070.0,90054.0,7.621e-05]
["bitfinex","BTCUSD",1769062074146,0.00192379,90070.0,90055.0,0.37918102]
["bitfinex","BTCUSD",1769062074965,0.00192379,90070.0,90055.0,0.37910481]
["bitfinex","BTCUSD",1769062076917,0.00192379,90070.0,90057.0,0.37918102]
["bitfinex","BTCUSD",1769062078359,0.00192379,90068.0,90053.0,7.621e-05]
["bitfinex","BTCUSD",1769062078561,0.00192379,90068.0,90049.0,0.37918102]
["bitfinex","BTCUSD",1769062081555,0.412018,90069.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769062081556,0.00192379,90066.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769062081747,0.00192379,90058.0,90041.0,0.10676335]
["bitfinex","BTCUSD",1769062082028,0.00192379,90056.0,90041.0,0.10676335]
["bitfinex","BTCUSD",1769062082592,0.3761784,90070.0,90051.0,7.621e-05]
["bitfinex","BTCUSD",1769062082593,0.00192379,90068.0,90051.0,7.621e-05]
["bitfinex","BTCUSD",1769062082802,0.02993306,90070.0,90055.0,7.621e-05]
["bitfinex","BTCUSD",1769062083065,0.02993306,90070.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769062083066,0.00192379,90069.0,90051.0,0.38514098]
["bitfinex","BTCUSD",1769062084464,0.00192379,90066.0,90051.0,0.38514098]
["bitfinex","BTCUSD",1769062084615,0.00192379,90064.0,90051.0,0.38514098]
["bitfinex","BTCUSD",1769062085161,0.01661241,90065.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769062085162,0.00192379,90062.0,90041.0,0.1178694]
["bitfinex","BTCUSD",1769062085380,0.00192379,90062.0,90043.0,0.38514098]
["bitfinex","BTCUSD",1769062085604,0.00192379,90062.0,90043.0,0.39632299]
["bitfinex","BTCUSD",1769062086225,0.00192379,90062.0,90043.0,0.38521719]
["bitfinex","BTCUSD",1769062087326,0.00192379,90060.0,90044.0,0.10676335]
["bitfinex","BTCUSD",1769062087504,0.00192379,90059.0,90044.0,0.10676335]
["bitfinex","BTCUSD",1769062087721,0.00192379,90058.0,90044.0,0.10676335]
["bitfinex","BTCUSD",1769062088142,0.00192379,90054.0,90038.0,0.0004843]
["bitfinex","BTCUSD",1769062088314,0.00192379,90050.0,90038.0,0.0004843]
["bitfinex","BTCUSD",1769062090841,0.00192379,90048.0,90038.0,0.0004843]
["bitfinex","BTCUSD",1769062091064,0.00192379,90046.0,90038.0,0.0004843]
["bitfinex","BTCUSD",1769062091273,0.37059392,90050.0,90037.0,0.00023445]
["bitfinex","BTCUSD",1769062091274,0.00192379,90044.0,90037.0,0.00023445]
["bitfinex","BTCUSD",1769062091487,0.00192379,90040.0,90027.0,0.0002197]
["bitfinex","BTCUSD",1769062091702,0.00206901,90040.0,90027.0,0.0002197]
["bitfinex","BTCUSD",1769062092551,0.00192379,90039.0,90027.0,0.0002197]
["bitfinex","BTCUSD",1769062094219,0.00192379,90036.0,90027.0,0.0002197]
["bitfinex","BTCUSD",1769062094446,0.00192379,90034.0,90027.0,0.0002197]
["bitfinex","BTCUSD",1769062096236,0.00192379,90033.0,90027.0,0.0002197]
["bitfinex","BTCUSD",1769062101490,0.00192379,90033.0,90027.0,0.0002107]
["bitfinex","BTCUSD",1769062102913,0.00014522,90040.0,90027.0,0.0002107]
["bitfinex","BTCUSD",1769062102914,0.00014522,90040.0,90028.0,0.38521719]
["bitfinex","BTCUSD",1769062103095,0.00192379,90046.0,90034.0,0.38521719]
["bitfinex","BTCUSD",1769062103250,0.00240893,90046.0,90034.0,0.38521719]
["bitfinex","BTCUSD",1769062103879,0.00192379,90045.0,90034.0,0.38521719]
["bitfinex","BTCUSD",1769062104081,0.00192379,90045.0,90030.0,7.621e-05]
["bitfinex","BTCUSD",1769062104329,0.00192379,90043.0,90028.0,0.0002107]
["bitfinex","BTCUSD",1769062104741,0.00192379,90043.0,90029.0,0.38514098]
["bitfinex","BTCUSD",1769062107267,0.00192379,90043.0,90029.0,0.38614098]
["bitfinex","BTCUSD",1769062107679,0.00192379,90043.0,90028.0,0.0002107]
["bitfinex","BTCUSD",1769062107882,0.00192379,90039.0,90028.0,0.0002107]
["bitfinex","BTCUSD",1769062108103,0.00192379,90038.0,90028.0,0.0002107]
["bitfinex","BTCUSD",1769062109463,0.00192379,90037.0,90028.0,0.0002107]
["bitfinex","BTCUSD",1769062114133,0.0111058,90043.0,90019.0,0.0001554]
["bitfinex","BTCUSD",1769062114134,0.00192379,90033.0,90019.0,0.0001554]
["bitfinex","BTCUSD",1769062114334,0.00192379,90031.0,90019.0,0.0001554]
["bitfinex","BTCUSD",1769062114533,0.00192379,90031.0,90019.0,0.02074356]
["bitfinex","BTCUSD",1769062114740,0.00192379,90042.0,90023.0,7.621e-05]
["bitfinex","BTCUSD",1769062115099,0.00192379,90042.0,90019.0,0.02074356]
["bitfinex","BTCUSD",1769062115100,0.00192379,90041.0,90021.0,0.35620301]
["bitfinex","BTCUSD",1769062115447,0.00192379,90039.0,90021.0,0.35620301]
["bitfinex","BTCUSD",1769062116673,0.00192379,90039.0,90019.0,0.00023161]
["bitfinex","BTCUSD",1769062116890,0.00192379,90030.0,90019.0,0.0001554]
["bitfinex","BTCUSD",1769062117096,0.00192379,90028.0,90019.0,6.87e-05]
["bitfinex","BTCUSD",1769062118920,0.38298546,90033.0,90019.0,6.87e-05]
["bitfinex","BTCUSD",1769062118921,0.00192379,90026.0,90019.0,6.87e-05]
["bitfinex","BTCUSD",1769062119133,0.00192379,90023.0,90017.0,0.0004]
["bitfinex","BTCUSD",1769062119569,0.00192379,90021.0,90004.0,0.00043457]
["bitfinex","BTCUSD",1769062119783,0.00192379,90015.0,90004.0,0.00043457]
["bitfinex","BTCUSD",1769062120230,0.00192379,90014.0,90004.0,0.00043457]
["bitfinex","BTCUSD",1769062120435,0.00192379,90013.0,90004.0,0.00043457]
["bitfinex","BTCUSD",1769062120651,0.00192379,90013.0,90004.0,0.35663758]
["bitfinex","BTCUSD",1769062121081,0.00192379,90013.0,90004.0,0.00057979]
["bitfinex","BTCUSD",1769062121284,0.00184763,90013.0,90004.0,0.00057979]
["bitfinex","BTCUSD",1769062121926,0.00184763,90013.0,90004.0,0.00067829]
["bitfinex","BTCUSD",1769062122132,0.03093207,90012.0,90004.0,0.00067829]
["bitfinex","BTCUSD",1769062122335,0.3074731,90015.0,90004.0,0.00067829]
["bitfinex","BTCUSD",1769062123401,0.00184763,90014.0,90004.0,0.00067829]
["bitfinex","BTCUSD",1769062123631,0.00184763,90011.0,90004.0,0.00067829]
["bitfinex","BTCUSD",1769062123829,0.00184763,90006.0,90004.0,0.00067829]
["bitfinex","BTCUSD",1769062124050,0.3074731,90008.0,90000.0,0.0004]
["bitfinex","BTCUSD",1769062124051,0.00177147,90004.0,90000.0,0.0004]
["bitfinex","BTCUSD",1769062124488,0.30680159,90003.0,90000.0,0.0004]
["bitfinex","BTCUSD",1769062124740,0.30680159,90003.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769062125411,0.01110913,90016.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769062125612,0.30680159,90012.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769062125837,0.03402747,90011.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769062125989,0.00177147,90010.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769062126596,0.00177147,90009.0,90000.0,1e-08]
["bitfinex","BTCUSD",1769062126809,0.00177147,89996.0,89981.0,0.0002185]
["bitfinex","BTCUSD",1769062127014,0.00177147,89994.0,89981.0,0.0002185]
["bitfinex","BTCUSD",1769062127367,0.00177147,89990.0,89981.0,0.0002185]
["bitfinex","BTCUSD",1769062129976,0.00177147,89989.0,89981.0,0.0002185]
["bitfinex","BTCUSD",1769062132076,0.00177147,89987.0,89981.0,0.0002185]
["bitfinex","BTCUSD",1769062133513,0.04068894,89988.0,89981.0,0.0002185]
["bitfinex","BTCUSD",1769062133749,0.04068894,89988.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769062133750,0.37063819,89986.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769062133993,0.01111296,89985.0,89976.0,0.0002485]
["bitfinex","BTCUSD",1769062134198,0.01111333,89982.0,89976.0,0.0002485]
["bitfinex","BTCUSD",1769062134404,0.06668166,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062134630,0.01111345,89981.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062134875,0.06667928,89983.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062134876,0.01111321,89983.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062135106,0.01111296,89985.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062135359,0.01731728,89984.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062135557,3.0042,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062136069,0.01731728,89984.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062136070,0.5056,89984.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062136494,1.3902,89982.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062136693,2.1409,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062136867,0.0111137,89979.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062137008,0.01111358,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062137245,2.5637,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062137458,0.01111358,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062137694,0.01111345,89981.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062137912,1.9462,89981.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062138117,1.9421,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062138716,0.3003,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062138922,0.3001,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062139325,0.01111185,89994.0,89974.0,0.00200001]
["bitfinex","BTCUSD",1769062139578,0.01111172,89995.0,89978.0,0.002]
["bitfinex","BTCUSD",1769062139829,0.002,89992.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062140284,0.06666965,89996.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062140285,0.002,89987.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062140524,0.06166559,90000.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062140525,0.002,89983.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062140735,0.002,89976.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062142644,0.002,89987.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062143542,0.002,89986.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062146285,0.002,89993.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062147041,0.002,90002.0,89980.0,0.37063819]
["bitfinex","BTCUSD",1769062147199,0.00214542,90002.0,89981.0,0.41137538]
["bitfinex","BTCUSD",1769062148665,0.00214542,90002.0,89981.0,0.41237538]
["bitfinex","BTCUSD",1769062149207,0.002,90008.0,89986.0,0.37431156]
["bitfinex","BTCUSD",1769062149409,0.002,90008.0,89986.0,0.37445698]
["bitfinex","BTCUSD",1769062149637,0.002,90008.0,89988.0,0.37431156]
["bitfinex","BTCUSD",1769062149855,0.002,90005.0,89988.0,0.37431156]
["bitfinex","BTCUSD",1769062150725,0.36222946,90000.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062150935,0.002,89996.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062152014,0.002,89996.0,89986.0,0.41190268]
["bitfinex","BTCUSD",1769062152166,0.002,90006.0,89986.0,0.41190268]
["bitfinex","BTCUSD",1769062152379,0.002,90005.0,89986.0,0.37445698]
["bitfinex","BTCUSD",1769062152841,0.002,89999.0,89986.0,0.37445698]
["bitfinex","BTCUSD",1769062153042,0.002,89998.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062154132,0.002,89998.0,89986.0,0.37445698]
["bitfinex","BTCUSD",1769062155591,0.002,90009.0,89987.0,0.10676335]
["bitfinex","BTCUSD",1769062155794,0.002,90009.0,89989.0,0.37431156]
["bitfinex","BTCUSD",1769062159708,0.002,90007.0,89989.0,0.37431156]
["bitfinex","BTCUSD",1769062162042,0.002,90006.0,89989.0,0.37431156]
["bitfinex","BTCUSD",1769062163185,0.002,90003.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062163702,0.002,90003.0,89987.0,0.37431156]
["bitfinex","BTCUSD",1769062165922,0.002,90003.0,89987.0,0.41397994]
["bitfinex","BTCUSD",1769062166214,0.002,90011.0,89987.0,0.41397994]
["bitfinex","BTCUSD",1769062166616,0.002,90009.0,89987.0,0.37431156]
["bitfinex","BTCUSD",1769062167160,0.002,90008.0,89987.0,0.37431156]
["bitfinex","BTCUSD",1769062167548,0.002,90007.0,89987.0,0.37431156]
["bitfinex","BTCUSD",1769062167757,0.002,90003.0,89987.0,0.37431156]
["bitfinex","BTCUSD",1769062168394,0.002,90002.0,89987.0,0.37431156]
["bitfinex","BTCUSD",1769062168995,0.002,89999.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062171364,0.002,89998.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062172989,0.002,89996.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062173198,0.002,89995.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062175179,0.002,89994.0,89986.0,0.00014542]
["bitfinex","BTCUSD",1769062176930,0.02989069,90003.0,89987.0,0.37890711]
["bitfinex","BTCUSD",1769062176931,0.002,90001.0,89987.0,0.37890711]
["bitfinex","BTCUSD",1769062183065,0.02989069,90004.0,89987.0,0.37890711]
["bitfinex","BTCUSD",1769062183267,0.002,90007.0,89991.0,0.37890711]
["bitfinex","BTCUSD",1769062183268,0.03189069,90007.0,89991.0,0.37890711]
["bitfinex","BTCUSD",1769062183475,0.002,90007.0,89991.0,0.37890711]
["bitfinex","BTCUSD",1769062183702,0.002,90007.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062186549,0.003,90007.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062187103,0.002,90007.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062187308,0.02989069,90005.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062187508,0.002,90004.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062189250,0.03189069,90004.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062189601,0.28995562,90010.0,89993.0,0.37890711]
["bitfinex","BTCUSD",1769062189847,0.28995562,90010.0,89994.0,0.002]
["bitfinex","BTCUSD",1769062191630,0.27884575,90010.0,89994.0,0.002]
["bitfinex","BTCUSD",1769062192333,0.28995562,90010.0,89995.0,0.002]
["bitfinex","BTCUSD",1769062192916,0.01111,90009.0,89987.0,0.002]
["bitfinex","BTCUSD",1769062193116,0.3911049,90008.0,89988.0,0.002]
["bitfinex","BTCUSD",1769062193406,0.3817018,90006.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062193865,0.01111061,90004.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062194016,0.37097076,90000.0,89981.0,0.40449803]
["bitfinex","BTCUSD",1769062194278,0.002,89996.0,89981.0,0.40449803]
["bitfinex","BTCUSD",1769062194613,0.002,89996.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062194837,0.01111135,89998.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062194838,0.002,89992.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062200007,0.002,89999.0,89977.0,0.40449803]
["bitfinex","BTCUSD",1769062200219,0.002,89999.0,89977.0,0.49499422]
["bitfinex","BTCUSD",1769062201340,0.002,89998.0,89977.0,0.49499422]
["bitfinex","BTCUSD",1769062201555,0.002,89989.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062201810,0.002,89987.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062202242,0.002,89986.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062202669,0.002,89983.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062202886,0.002,89981.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062203538,0.002,89980.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062204793,0.23720037,89981.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062205022,0.01111271,89987.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062205203,0.23808318,89986.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062205416,0.02410244,89989.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062205633,0.01111259,89988.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062205837,0.01111271,89987.0,89974.0,1e-08]
["bitfinex","BTCUSD",1769062206038,0.23828228,89973.0,89964.0,0.0002]
["bitfinex","BTCUSD",1769062206463,0.37097076,89980.0,89964.0,0.0002]
["bitfinex","BTCUSD",1769062206811,0.60941637,89980.0,89964.0,0.0002]
["bitfinex","BTCUSD",1769062207010,0.002,89978.0,89960.0,0.39992017]
["bitfinex","BTCUSD",1769062207583,0.002,89978.0,89961.0,0.40550417]
["bitfinex","BTCUSD",1769062207788,0.002,89978.0,89963.0,0.40550417]
["bitfinex","BTCUSD",1769062208001,0.0240893,89989.0,89968.0,0.37097076]
["bitfinex","BTCUSD",1769062208002,0.002,89987.0,89968.0,0.37097076]
["bitfinex","BTCUSD",1769062208200,0.002,89987.0,89969.0,0.40550417]
["bitfinex","BTCUSD",1769062208803,0.37097076,89990.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062209005,8.622e-05,89990.0,89983.0,0.002]
["bitfinex","BTCUSD",1769062209186,0.00188788,90000.0,89986.0,0.40550417]
["bitfinex","BTCUSD",1769062209900,0.00188788,90000.0,89986.0,0.44605459]
["bitfinex","BTCUSD",1769062212306,0.00188788,90005.0,89990.0,0.37108288]
["bitfinex","BTCUSD",1769062212505,0.00188788,90005.0,89991.0,0.40550417]
["bitfinex","BTCUSD",1769062213485,0.00209188,90001.0,89981.0,0.40550417]
["bitfinex","BTCUSD",1769062213640,0.00209188,90001.0,89983.0,0.40550417]
["bitfinex","BTCUSD",1769062215251,0.00188788,89996.0,89983.0,0.40550417]
["bitfinex","BTCUSD",1769062215455,0.00188788,89996.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062215881,0.00188788,89996.0,89981.0,0.40559039]
["bitfinex","BTCUSD",1769062217328,0.00188788,89996.0,89982.0,0.04057025]
["bitfinex","BTCUSD",1769062217536,0.00209188,90001.0,89985.0,0.00011212]
["bitfinex","BTCUSD",1769062217742,0.00209188,90001.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062217743,0.00209188,90001.0,89990.0,0.40550417]
["bitfinex","BTCUSD",1769062217946,0.25,89996.0,89990.0,0.40550417]
["bitfinex","BTCUSD",1769062218364,0.00209188,90001.0,89990.0,0.40550417]
["bitfinex","BTCUSD",1769062218575,0.00192906,90001.0,89991.0,0.4460658]
["bitfinex","BTCUSD",1769062218992,0.00192906,90001.0,89991.0,0.40550417]
["bitfinex","BTCUSD",1769062219198,0.00192906,90001.0,89985.0,0.00011212]
["bitfinex","BTCUSD",1769062219199,0.00192906,90001.0,89986.0,0.40550417]
["bitfinex","BTCUSD",1769062222627,0.00192906,90001.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062222628,0.00188788,89998.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062222953,0.00188788,89998.0,89982.0,0.40550417]
["bitfinex","BTCUSD",1769062223459,0.00188788,89997.0,89982.0,0.40550417]
["bitfinex","BTCUSD",1769062224225,0.00188788,89997.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062224484,0.00188788,89996.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062225853,0.00188788,89996.0,89984.0,0.00011212]
["bitfinex","BTCUSD",1769062226052,0.00188788,90000.0,89985.0,0.40561629]
["bitfinex","BTCUSD",1769062226485,0.00188788,90000.0,89985.0,0.40550417]
["bitfinex","BTCUSD",1769062228091,0.00188788,90000.0,89985.0,0.40523588]
["bitfinex","BTCUSD",1769062229456,0.00188788,89995.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062229675,0.00188788,89994.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062230271,0.00188788,89992.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062230859,0.00188788,89992.0,89981.0,0.00108622]
["bitfinex","BTCUSD",1769062231316,0.00188788,89992.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062231758,0.00188788,89992.0,89981.0,0.37206749]
["bitfinex","BTCUSD",1769062232602,0.00188788,89992.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062232814,0.00188788,89992.0,89976.0,0.37209339]
["bitfinex","BTCUSD",1769062232815,0.00188788,89992.0,89976.0,0.00011212]
["bitfinex","BTCUSD",1769062233021,0.00188788,89988.0,89968.0,0.37209339]
["bitfinex","BTCUSD",1769062233403,0.00188788,89988.0,89968.0,0.37198127]
["bitfinex","BTCUSD",1769062234023,0.00188788,89988.0,89968.0,0.37214409]
["bitfinex","BTCUSD",1769062234777,0.00188788,89988.0,89968.0,0.37225621]
["bitfinex","BTCUSD",1769062235011,0.00188788,89988.0,89970.0,0.37209339]
["bitfinex","BTCUSD",1769062235642,0.00188788,89988.0,89970.0,0.37198127]
["bitfinex","BTCUSD",1769062235850,0.00188788,89985.0,89966.0,0.37198127]
["bitfinex","BTCUSD",1769062236021,0.01119831,89992.0,89986.0,0.002]
["bitfinex","BTCUSD",1769062236022,8.622e-05,89992.0,89986.0,0.002]
["bitfinex","BTCUSD",1769062236239,8.622e-05,89992.0,89985.0,0.00188788]
["bitfinex","BTCUSD",1769062236599,8.622e-05,89992.0,89980.0,0.37198127]
["bitfinex","BTCUSD",1769062238315,8.622e-05,89992.0,89980.0,0.4091794]
["bitfinex","BTCUSD",1769062239868,8.622e-05,89992.0,89980.0,0.37198127]
["bitfinex","BTCUSD",1769062243265,0.00208622,89992.0,89980.0,0.37198127]
["bitfinex","BTCUSD",1769062244730,0.00208622,89992.0,89980.0,0.37298127]
["bitfinex","BTCUSD",1769062245107,5.238e-05,89999.0,89981.0,0.002]
["bitfinex","BTCUSD",1769062245293,5.238e-05,89999.0,89981.0,0.00208622]
["bitfinex","BTCUSD",1769062245703,0.37101292,89991.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062246051,5.238e-05,89990.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062246412,0.37101292,90000.0,89981.0,0.00208622]
["bitfinex","BTCUSD",1769062246752,0.38212403,90000.0,89983.0,0.002]
["bitfinex","BTCUSD",1769062246954,0.37101292,90000.0,89983.0,0.002]
["bitfinex","BTCUSD",1769062247328,0.01111123,89999.0,89987.0,0.002]
["bitfinex","BTCUSD",1769062247681,0.37101292,90000.0,89987.0,0.002]
["bitfinex","BTCUSD",1769062247883,0.38212403,90000.0,89987.0,0.002]
["bitfinex","BTCUSD",1769062248221,0.37201292,90000.0,89987.0,0.002]
["bitfinex","BTCUSD",1769062248807,0.001,90000.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062249613,0.01111061,90004.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062250040,0.001,90000.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062250635,0.0001836,90005.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062250835,0.001,90004.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062251239,0.01111061,90004.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062251835,0.01129409,90005.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062252032,0.01111074,90003.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062252248,0.01111074,90003.0,89990.0,0.03739813]
["bitfinex","BTCUSD",1769062252462,0.01111061,90004.0,89990.0,0.03739813]
["bitfinex","BTCUSD",1769062252723,0.01111074,90003.0,89990.0,0.03739813]
["bitfinex","BTCUSD",1769062252925,0.01111061,90004.0,89990.0,0.03739813]
["bitfinex","BTCUSD",1769062253081,0.01111037,90006.0,89991.0,0.04113794]
["bitfinex","BTCUSD",1769062253280,0.001,90004.0,89991.0,0.04113794]
["bitfinex","BTCUSD",1769062253485,0.01211061,90004.0,89991.0,0.04113794]
["bitfinex","BTCUSD",1769062253688,0.01111061,90004.0,89991.0,0.04113794]
["bitfinex","BTCUSD",1769062254047,0.01111074,90003.0,89991.0,0.04113794]
["bitfinex","BTCUSD",1769062254190,0.01111049,90005.0,89992.0,0.04151192]
["bitfinex","BTCUSD",1769062254846,0.01111061,90004.0,89992.0,0.04151192]
["bitfinex","BTCUSD",1769062255036,0.01211061,90004.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062255643,0.001,90004.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062256045,0.01111024,90007.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062256470,0.001,90005.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062256846,0.01111024,90007.0,89989.0,0.002]
["bitfinex","BTCUSD",1769062257050,0.26904515,90008.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062257231,0.07807328,90007.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062257465,0.01111037,90006.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062257677,0.23544015,90006.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062257881,0.01111049,90005.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062258524,0.05555433,90002.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062258756,0.37101292,90000.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062258955,0.37101292,90000.0,89984.0,0.002]
["bitfinex","BTCUSD",1769062259321,0.2217458,89999.0,89984.0,0.002]
["bitfinex","BTCUSD",1769062259521,0.24573472,89999.0,89984.0,0.002]
["bitfinex","BTCUSD",1769062259725,0.32656639,89999.0,89984.0,0.002]
["bitfinex","BTCUSD",1769062259934,0.0111116,89996.0,89984.0,0.002]
["bitfinex","BTCUSD",1769062260134,0.01111148,89997.0,89984.0,0.002]
["bitfinex","BTCUSD",1769062260851,0.01111148,89997.0,89984.0,0.00148436]
["bitfinex","BTCUSD",1769062261053,0.01162724,89996.0,89984.0,0.00148436]
["bitfinex","BTCUSD",1769062261264,0.01111172,89995.0,89984.0,0.00148436]
["bitfinex","BTCUSD",1769062261615,0.01162724,89996.0,89984.0,0.00148436]
["bitfinex","BTCUSD",1769062261819,0.00051564,89996.0,89984.0,0.00148436]
["bitfinex","BTCUSD",1769062262225,0.00051564,89993.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062262425,0.00051564,89990.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062262869,0.00051564,89988.0,89981.0,8.622e-05]
["bitfinex","BTCUSD",1769062263674,0.00051564,89988.0,89978.0,0.0001836]
["bitfinex","BTCUSD",1769062263895,0.00051564,89988.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062264307,0.02450456,89992.0,89979.0,0.03981925]
["bitfinex","BTCUSD",1769062264510,0.00051564,89992.0,89979.0,0.03981925]
["bitfinex","BTCUSD",1769062265561,0.00051564,89992.0,89979.0,0.03181925]
["bitfinex","BTCUSD",1769062265755,0.00051564,89992.0,89979.0,0.03330361]
["bitfinex","BTCUSD",1769062266211,0.37101292,89990.0,89979.0,0.00148436]
["bitfinex","BTCUSD",1769062266414,0.00051564,89992.0,89979.0,0.00148436]
["bitfinex","BTCUSD",1769062266735,0.01111172,89995.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062266736,0.02997391,90007.0,89995.0,0.32470831]
["bitfinex","BTCUSD",1769062266939,0.13535564,90011.0,89995.0,0.32470831]
["bitfinex","BTCUSD",1769062266940,0.00051564,90008.0,89995.0,0.32470831]
["bitfinex","BTCUSD",1769062267142,0.00051564,90008.0,89996.0,0.03276297]
["bitfinex","BTCUSD",1769062268183,0.13484,90007.0,89993.0,0.00148436]
["bitfinex","BTCUSD",1769062268383,0.00051564,90008.0,89993.0,0.00148436]
["bitfinex","BTCUSD",1769062268584,0.13484,90007.0,89996.0,0.00148436]
["bitfinex","BTCUSD",1769062268794,0.13484,90007.0,89996.0,0.39934777]
["bitfinex","BTCUSD",1769062269408,0.13484,90007.0,89996.0,0.00148436]
["bitfinex","BTCUSD",1769062269747,0.13535564,90007.0,89992.0,0.00148436]
["bitfinex","BTCUSD",1769062270970,0.13535564,90007.0,89993.0,0.04141914]
["bitfinex","BTCUSD",1769062273466,0.13535564,90007.0,89993.0,0.00148436]
["bitfinex","BTCUSD",1769062273645,0.13535564,90007.0,89981.0,0.00148436]
["bitfinex","BTCUSD",1769062273646,0.00051564,90005.0,89981.0,0.00148436]
["bitfinex","BTCUSD",1769062273856,0.00051564,90005.0,89987.0,0.00148436]
["bitfinex","BTCUSD",1769062275696,0.37101292,90000.0,89987.0,0.00148436]
["bitfinex","BTCUSD",1769062276018,0.37152856,90000.0,89987.0,0.00148436]
["bitfinex","BTCUSD",1769062276220,0.06622854,89999.0,89987.0,0.00148436]
["bitfinex","BTCUSD",1769062276792,0.00051564,90000.0,89987.0,0.00148436]
["bitfinex","BTCUSD",1769062277383,0.002,89998.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062277608,0.38212403,90000.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062277609,0.002,89994.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062278190,0.002,89989.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062279596,0.002,89988.0,89978.0,0.0003291]
["bitfinex","BTCUSD",1769062281426,0.002,89988.0,89978.0,0.00024245]
["bitfinex","BTCUSD",1769062286869,0.00184769,89988.0,89978.0,0.00024245]
["bitfinex","BTCUSD",1769062287052,0.00177154,89988.0,89978.0,0.00024245]
["bitfinex","BTCUSD",1769062288137,0.00177154,89988.0,89978.0,0.0001558]
["bitfinex","BTCUSD",1769062288362,0.00177154,89988.0,89978.0,6.916e-05]
["bitfinex","BTCUSD",1769062291890,0.00177154,89985.0,89978.0,6.916e-05]
["bitfinex","BTCUSD",1769062292096,0.00177154,89981.0,89967.0,0.0001836]
["bitfinex","BTCUSD",1769062292307,0.00169539,89980.0,89967.0,0.0001836]
["bitfinex","BTCUSD",1769062293361,0.37108573,89980.0,89967.0,0.0001836]
["bitfinex","BTCUSD",1769062294248,0.00169539,89979.0,89967.0,0.0001836]
["bitfinex","BTCUSD",1769062295557,0.00169539,89978.0,89967.0,0.0001836]
["bitfinex","BTCUSD",1769062295982,0.00169539,89977.0,89967.0,0.0001836]
["bitfinex","BTCUSD",1769062296607,0.00169539,89977.0,89958.0,0.35645124]
["bitfinex","BTCUSD",1769062297033,0.00169539,89977.0,89961.0,0.00030461]
["bitfinex","BTCUSD",1769062297242,0.00169539,89977.0,89965.0,0.00030461]
["bitfinex","BTCUSD",1769062297448,0.00169539,89976.0,89963.0,0.35614663]
["bitfinex","BTCUSD",1769062298260,0.00169539,89976.0,89957.0,0.00030461]
["bitfinex","BTCUSD",1769062298475,0.00169539,89976.0,89958.0,0.35645124]
["bitfinex","BTCUSD",1769062299524,0.00169539,89972.0,89955.0,0.0002658]
["bitfinex","BTCUSD",1769062299729,0.00169539,89958.0,89955.0,0.0001839]
["bitfinex","BTCUSD",1769062299940,0.00169539,89958.0,89952.0,0.0002]
["bitfinex","BTCUSD",1769062300146,0.00169539,89958.0,89944.0,0.0001839]
["bitfinex","BTCUSD",1769062300147,0.00169539,89956.0,89944.0,0.0001839]
["bitfinex","BTCUSD",1769062300397,0.00169539,89955.0,89944.0,0.0001839]
["bitfinex","BTCUSD",1769062300608,0.00169539,89951.0,89944.0,0.0001839]
["bitfinex","BTCUSD",1769062301012,0.00169539,89950.0,89944.0,0.0001839]
["bitfinex","BTCUSD",1769062301426,0.00169539,89949.0,89944.0,0.0001839]
["bitfinex","BTCUSD",1769062301877,0.00169539,89949.0,89944.0,0.00066839]
["bitfinex","BTCUSD",1769062303548,0.00169539,89948.0,89944.0,0.00049511]
["bitfinex","BTCUSD",1769062304210,0.00169539,89948.0,89935.0,0.35614663]
["bitfinex","BTCUSD",1769062304428,0.00169539,89948.0,89933.0,0.0001839]
["bitfinex","BTCUSD",1769062304429,0.00048496,89948.0,89933.0,0.0001839]
["bitfinex","BTCUSD",1769062304643,0.00048496,89948.0,89938.0,0.00030461]
["bitfinex","BTCUSD",1769062304850,0.00048496,89948.0,89939.0,0.35614663]
["bitfinex","BTCUSD",1769062305057,0.00169539,89947.0,89933.0,0.35633053]
["bitfinex","BTCUSD",1769062305479,0.00169539,89947.0,89938.0,0.00023483]
["bitfinex","BTCUSD",1769062310413,0.00169539,89947.0,89938.0,0.00014819]
["bitfinex","BTCUSD",1769062313279,0.13488,89951.0,89940.0,0.00030461]
["bitfinex","BTCUSD",1769062313484,0.00169539,89964.0,89951.0,0.00343707]
["bitfinex","BTCUSD",1769062313613,0.13488,89960.0,89951.0,0.00343707]
["bitfinex","BTCUSD",1769062313823,0.13657539,89960.0,89948.0,0.00030461]
["bitfinex","BTCUSD",1769062314023,0.00169539,89959.0,89948.0,0.00030461]
["bitfinex","BTCUSD",1769062314203,0.00169539,89959.0,89946.0,0.36874103]
["bitfinex","BTCUSD",1769062314627,0.00169539,89958.0,89946.0,0.36874103]
["bitfinex","BTCUSD",1769062316980,0.00169539,89956.0,89940.0,7.004e-05]
["bitfinex","BTCUSD",1769062317179,0.33932307,89955.0,89940.0,7.004e-05]
["bitfinex","BTCUSD",1769062317382,0.00169539,89949.0,89940.0,7.004e-05]
["bitfinex","BTCUSD",1769062322420,0.00169539,89947.0,89940.0,7.004e-05]
["bitfinex","BTCUSD",1769062323239,0.00169539,89947.0,89933.0,0.0001839]
["bitfinex","BTCUSD",1769062323437,0.00169539,89946.0,89934.0,0.34221033]
["bitfinex","BTCUSD",1769062325847,0.00169539,89946.0,89933.0,0.00066886]
["bitfinex","BTCUSD",1769062326046,0.00169539,89946.0,89933.0,0.34287919]
["bitfinex","BTCUSD",1769062328576,0.00169539,89946.0,89933.0,0.3431838]
["bitfinex","BTCUSD",1769062331355,0.00169539,89945.0,89933.0,0.3431838]
["bitfinex","BTCUSD",1769062331635,0.00169539,89945.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769062331636,0.00169539,89942.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769062331853,0.00169539,89941.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769062332089,0.00169539,89941.0,89927.0,0.34221033]
["bitfinex","BTCUSD",1769062332268,0.00169539,89941.0,89929.0,0.34221033]
["bitfinex","BTCUSD",1769062332442,0.00169539,89941.0,89929.0,0.34251494]
["bitfinex","BTCUSD",1769062332864,0.000485,89942.0,89931.0,0.34221033]
["bitfinex","BTCUSD",1769062334742,0.00218039,89942.0,89931.0,0.34221033]
["bitfinex","BTCUSD",1769062336706,0.00169539,89941.0,89929.0,0.0001434]
["bitfinex","BTCUSD",1769062336891,0.00169539,89940.0,89929.0,0.0001434]
["bitfinex","BTCUSD",1769062338666,0.00169539,89938.0,89929.0,0.0001434]
["bitfinex","BTCUSD",1769062340818,0.000485,89942.0,89929.0,0.34235373]
["bitfinex","BTCUSD",1769062341036,0.000485,89942.0,89932.0,0.002]
["bitfinex","BTCUSD",1769062341236,0.000485,89942.0,89935.0,0.002]
["bitfinex","BTCUSD",1769062342896,0.000485,89942.0,89935.0,0.00187509]
["bitfinex","BTCUSD",1769062343131,0.000485,89942.0,89934.0,0.29858087]
["bitfinex","BTCUSD",1769062343352,0.00088153,89935.0,89934.0,0.29858087]
["bitfinex","BTCUSD",1769062344768,0.000485,89942.0,89934.0,0.29858087]
["bitfinex","BTCUSD",1769062345952,0.02999342,89955.0,89936.0,0.002]
["bitfinex","BTCUSD",1769062346158,0.00060932,89958.0,89954.0,0.002]
["bitfinex","BTCUSD",1769062346159,0.02999342,89957.0,89954.0,0.002]
["bitfinex","BTCUSD",1769062346358,0.00060932,89958.0,89950.0,0.33955035]
["bitfinex","BTCUSD",1769062347355,0.00260932,89958.0,89950.0,0.33955035]
["bitfinex","BTCUSD",1769062348250,0.002,89957.0,89941.0,0.34221033]
["bitfinex","BTCUSD",1769062348472,0.002,89957.0,89941.0,0.41589976]
["bitfinex","BTCUSD",1769062349192,0.002,89957.0,89941.0,0.34221033]
["bitfinex","BTCUSD",1769062351460,0.01111518,89967.0,89940.0,0.37130041]
["bitfinex","BTCUSD",1769062351461,0.02999342,89969.0,89946.0,0.002]
["bitfinex","BTCUSD",1769062351660,0.12691497,89967.0,89948.0,0.002]
["bitfinex","BTCUSD",1769062351808,0.12691497,89967.0,89950.0,0.002]
["bitfinex","BTCUSD",1769062352010,0.12691497,89967.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062353688,0.01111531,89966.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062353891,0.01111543,89965.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062354117,0.01111555,89964.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062354545,0.13803052,89964.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062354923,0.12691497,89964.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062355477,0.13903052,89964.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062356088,0.12791497,89964.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062356765,0.12691497,89964.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062359796,0.14599506,89968.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062359999,0.7645,89967.0,89951.0,0.002]
["bitfinex","BTCUSD",1769062360177,0.02396332,89966.0,89953.0,0.002]
["bitfinex","BTCUSD",1769062360378,0.002,89966.0,89952.0,0.3572359]
["bitfinex","BTCUSD",1769062362517,0.002,89966.0,89956.0,0.37130041]
["bitfinex","BTCUSD",1769062362756,0.02999342,89973.0,89957.0,0.3572359]
["bitfinex","BTCUSD",1769062362985,0.03199342,89975.0,89960.0,0.3572359]
["bitfinex","BTCUSD",1769062363218,0.002,89975.0,89960.0,0.3572359]
["bitfinex","BTCUSD",1769062368039,0.002,89975.0,89951.0,0.3572359]
["bitfinex","BTCUSD",1769062368251,0.002,89975.0,89953.0,0.3572359]
["bitfinex","BTCUSD",1769062369649,0.32715423,89977.0,89953.0,0.3572359]
["bitfinex","BTCUSD",1769062369650,0.002,89973.0,89953.0,0.3572359]
["bitfinex","BTCUSD",1769062369854,0.00195668,89973.0,89954.0,0.35727922]
["bitfinex","BTCUSD",1769062370209,0.00195668,89973.0,89956.0,0.3572359]
["bitfinex","BTCUSD",1769062372876,0.00191335,89973.0,89956.0,0.3572359]
["bitfinex","BTCUSD",1769062373050,0.00191335,89973.0,89956.0,0.35732255]
["bitfinex","BTCUSD",1769062373282,0.00191335,89973.0,89957.0,0.09918914]
["bitfinex","BTCUSD",1769062373485,0.00191335,89973.0,89960.0,0.32702012]
["bitfinex","BTCUSD",1769062373692,0.00191335,89973.0,89952.0,0.32710677]
["bitfinex","BTCUSD",1769062373693,0.32715423,89973.0,89952.0,0.32710677]
["bitfinex","BTCUSD",1769062374788,0.32715423,89973.0,89953.0,8.665e-05]
["bitfinex","BTCUSD",1769062374992,0.00191335,89972.0,89954.0,0.32702012]
["bitfinex","BTCUSD",1769062375193,0.00191335,89972.0,89956.0,0.32702012]
["bitfinex","BTCUSD",1769062376750,0.00191335,89971.0,89956.0,0.32702012]
["bitfinex","BTCUSD",1769062380601,0.00191335,89962.0,89947.0,0.32710677]
["bitfinex","BTCUSD",1769062380801,0.00191335,89956.0,89938.0,0.00060939]
["bitfinex","BTCUSD",1769062381121,0.00191335,89956.0,89941.0,0.10676335]
["bitfinex","BTCUSD",1769062381338,0.02999342,89963.0,89945.0,0.00012998]
["bitfinex","BTCUSD",1769062381531,0.02999342,89963.0,89948.0,0.33302406]
["bitfinex","BTCUSD",1769062381864,0.02999342,89966.0,89953.0,0.33302406]
["bitfinex","BTCUSD",1769062382001,0.02999342,89967.0,89953.0,0.33315404]
["bitfinex","BTCUSD",1769062383242,0.00187002,89966.0,89953.0,0.33315404]
["bitfinex","BTCUSD",1769062383439,0.00187002,89966.0,89954.0,0.40346951]
["bitfinex","BTCUSD",1769062385355,0.00187002,89966.0,89954.0,0.33302406]
["bitfinex","BTCUSD",1769062385557,0.00182668,89966.0,89954.0,0.33302406]
["bitfinex","BTCUSD",1769062387969,0.01111444,89973.0,89959.0,0.002]
["bitfinex","BTCUSD",1769062387970,0.02999342,89973.0,89959.0,0.002]
["bitfinex","BTCUSD",1769062388166,0.02999342,89974.0,89965.0,0.002]
["bitfinex","BTCUSD",1769062388348,0.0022235,89976.0,89965.0,0.22371803]
["bitfinex","BTCUSD",1769062388545,0.02996485,89981.0,89967.0,0.002]
["bitfinex","BTCUSD",1769062388929,0.0410783,89981.0,89967.0,0.002]
["bitfinex","BTCUSD",1769062389102,0.02996485,89981.0,89967.0,0.002]
["bitfinex","BTCUSD",1769062389509,0.32072997,89982.0,89967.0,0.002]
["bitfinex","BTCUSD",1769062389658,0.01111345,89981.0,89967.0,0.002]
["bitfinex","BTCUSD",1769062389855,0.0111137,89979.0,89968.0,0.03052199]
["bitfinex","BTCUSD",1769062390115,0.0111137,89979.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062390359,0.01111358,89980.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062391131,0.38241399,89980.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062391886,0.69203038,89980.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062393989,0.69230298,89980.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062396687,0.32100257,89980.0,89968.0,0.002]
["bitfinex","BTCUSD",1769062398592,0.03991006,89979.0,89961.0,0.33302406]
["bitfinex","BTCUSD",1769062398776,0.002,89977.0,89963.0,0.33302406]
["bitfinex","BTCUSD",1769062399803,0.0022726,89977.0,89963.0,0.33302406]
["bitfinex","BTCUSD",1769062400626,0.002,89975.0,89963.0,0.33302406]
["bitfinex","BTCUSD",1769062400794,0.02398214,89974.0,89963.0,0.33302406]
["bitfinex","BTCUSD",1769062401745,0.02408214,89974.0,89963.0,0.33302406]
["bitfinex","BTCUSD",1769062401945,0.02408214,89974.0,89963.0,0.41002506]
["bitfinex","BTCUSD",1769062402267,0.02408214,89974.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062402268,0.002,89973.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062402711,0.0021,89973.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062410841,0.0021,89973.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062412129,0.002,89972.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062412862,0.0021,89972.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062413996,0.02608214,89972.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062414256,0.0021,89972.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062415055,0.02608214,89972.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062415253,0.02398214,89971.0,89962.0,0.33302406]
["bitfinex","BTCUSD",1769062415700,0.02598214,89971.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062416039,0.00661648,89970.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062416246,0.002,89969.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062416832,0.0021,89969.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062419883,0.0021,89969.0,89962.0,0.33936882]
["bitfinex","BTCUSD",1769062423170,0.01111296,89985.0,89961.0,0.00014532]
["bitfinex","BTCUSD",1769062423171,0.0001726,89987.0,89965.0,0.002]
["bitfinex","BTCUSD",1769062423368,0.0001726,89987.0,89981.0,0.002]
["bitfinex","BTCUSD",1769062423578,0.0001726,89987.0,89978.0,0.33936882]
["bitfinex","BTCUSD",1769062427104,0.0021726,89987.0,89978.0,0.33936882]
["bitfinex","BTCUSD",1769062427785,0.0021726,89987.0,89970.0,0.37120137]
["bitfinex","BTCUSD",1769062427786,0.0021726,89987.0,89966.0,0.33936882]
["bitfinex","BTCUSD",1769062428354,0.0021726,89987.0,89969.0,0.33936882]
["bitfinex","BTCUSD",1769062428556,0.0021726,89987.0,89971.0,0.33936882]
["bitfinex","BTCUSD",1769062429979,0.00023462,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769062430185,0.00023462,89991.0,89981.0,0.33936882]
["bitfinex","BTCUSD",1769062433052,0.00223462,89991.0,89981.0,0.33936882]
["bitfinex","BTCUSD",1769062433264,0.00223462,89991.0,89981.0,0.37552855]
["bitfinex","BTCUSD",1769062433617,0.00223462,89991.0,89981.0,0.03615973]
["bitfinex","BTCUSD",1769062434897,0.00223462,89991.0,89975.0,0.33936882]
["bitfinex","BTCUSD",1769062439054,0.00223462,89991.0,89975.0,0.35048301]
["bitfinex","BTCUSD",1769062439259,0.00223462,89991.0,89975.0,0.33936882]
["bitfinex","BTCUSD",1769062440191,0.00223462,89991.0,89975.0,0.33815789]
["bitfinex","BTCUSD",1769062441163,0.00023462,89991.0,89981.0,0.32836526]
["bitfinex","BTCUSD",1769062441368,0.0001726,89998.0,89988.0,0.002]
["bitfinex","BTCUSD",1769062441584,0.0001726,90008.0,89995.0,0.002]
["bitfinex","BTCUSD",1769062442667,0.00031817,90008.0,89995.0,0.002]
["bitfinex","BTCUSD",1769062443101,0.00031817,90008.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769062443102,0.00014557,90008.0,89998.0,0.002]
["bitfinex","BTCUSD",1769062443322,0.00014557,90008.0,90001.0,0.002]
["bitfinex","BTCUSD",1769062443535,0.00014557,90008.0,90000.0,0.32104096]
["bitfinex","BTCUSD",1769062445595,0.00214557,90008.0,89990.0,0.37120137]
["bitfinex","BTCUSD",1769062445757,0.00214557,90008.0,89991.0,0.32104096]
["bitfinex","BTCUSD",1769062452223,0.00014557,90008.0,89991.0,0.32104096]
["bitfinex","BTCUSD",1769062452426,0.00014557,90008.0,89991.0,0.39471029]
["bitfinex","BTCUSD",1769062452632,0.002,90007.0,89991.0,0.39471029]
["bitfinex","BTCUSD",1769062457273,0.002,90007.0,89991.0,0.32104096]
["bitfinex","BTCUSD",1769062465206,0.00014557,90008.0,89984.0,0.33215404]
["bitfinex","BTCUSD",1769062465207,0.002,90005.0,89984.0,0.33215404]
["bitfinex","BTCUSD",1769062465445,0.002,90004.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769062465664,0.002,90004.0,89986.0,0.33215379]
["bitfinex","BTCUSD",1769062469197,0.002,90004.0,89986.0,0.32104096]
["bitfinex","BTCUSD",1769062472603,0.002,90004.0,89987.0,0.33144815]
["bitfinex","BTCUSD",1769062481370,0.002,90003.0,89987.0,0.33144815]
["bitfinex","BTCUSD",1769062482763,0.00014557,90008.0,89990.0,0.002]
["bitfinex","BTCUSD",1769062485418,0.00014557,90008.0,89991.0,0.002]
["bitfinex","BTCUSD",1769062486430,0.00014557,90008.0,89992.0,0.002]
["bitfinex","BTCUSD",1769062486637,0.00014557,90008.0,89998.0,0.33144815]
["bitfinex","BTCUSD",1769062486848,0.00014557,90008.0,90001.0,0.002]
["bitfinex","BTCUSD",1769062487055,0.00014557,90008.0,90002.0,0.002]
["bitfinex","BTCUSD",1769062487498,0.000259,90016.0,90006.0,0.002]
["bitfinex","BTCUSD",1769062487701,0.000259,90016.0,90008.0,0.002]
["bitfinex","BTCUSD",1769062487820,0.000259,90016.0,90008.0,0.00191331]
["bitfinex","BTCUSD",1769062490135,0.000259,90016.0,90007.0,0.03445593]
["bitfinex","BTCUSD",1769062490140,0.41195499,90030.0,90007.0,0.03445593]
["bitfinex","BTCUSD",1769062490145,0.0004,90061.0,90039.0,0.00191331]
["bitfinex","BTCUSD",1769062490336,0.0004,90061.0,90024.0,0.00229654]
["bitfinex","BTCUSD",1769062490337,0.0004,90061.0,90050.0,0.37092177]
["bitfinex","BTCUSD",1769062490338,0.01042172,90060.0,90050.0,0.37092177]
["bitfinex","BTCUSD",1769062490541,0.00105865,90066.0,90050.0,0.37092177]
["bitfinex","BTCUSD",1769062490542,0.0004,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769062492003,0.0004,90078.0,90066.0,0.33144815]
["bitfinex","BTCUSD",1769062492418,0.0004,90078.0,90067.0,0.00134135]
["bitfinex","BTCUSD",1769062494465,0.0004,90078.0,90063.0,0.1348]
["bitfinex","BTCUSD",1769062494466,0.00105865,90078.0,90063.0,0.1348]
["bitfinex","BTCUSD",1769062494946,0.00105865,90078.0,90063.0,0.13614135]
["bitfinex","BTCUSD",1769062495123,0.00105865,90078.0,90064.0,0.00134135]
["bitfinex","BTCUSD",1769062495974,0.00105865,90078.0,90064.0,0.04361758]
["bitfinex","BTCUSD",1769062496389,0.00029116,90065.0,90064.0,0.37158424]
["bitfinex","BTCUSD",1769062499534,0.0004,90078.0,90067.0,0.00134135]
["bitfinex","BTCUSD",1769062499685,0.0004,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769062499686,0.0004,90078.0,90071.0,0.00134135]
["bitfinex","BTCUSD",1769062500123,0.0004,90078.0,90072.0,0.00134135]
["bitfinex","BTCUSD",1769062500301,0.0004,90078.0,90073.0,0.03427215]
["bitfinex","BTCUSD",1769062500501,0.0004,90078.0,90073.0,0.00134135]
["bitfinex","BTCUSD",1769062502130,0.0004,90078.0,90074.0,0.3257147]
["bitfinex","BTCUSD",1769062502451,0.0004,90078.0,90076.0,0.3257147]
["bitfinex","BTCUSD",1769062503042,0.0005928,90082.0,90079.0,0.00134135]
["bitfinex","BTCUSD",1769062503241,0.0005928,90082.0,90080.0,0.13472]
["bitfinex","BTCUSD",1769062504102,0.00085145,90094.0,90080.0,0.13472]
["bitfinex","BTCUSD",1769062504103,0.0001928,90094.0,90085.0,0.00134135]
["bitfinex","BTCUSD",1769062504232,0.0001928,90094.0,90088.0,0.32437335]
["bitfinex","BTCUSD",1769062504433,0.0001928,90094.0,90088.0,0.32428669]
["bitfinex","BTCUSD",1769062504634,0.0001928,90094.0,90089.0,0.00134135]
["bitfinex","BTCUSD",1769062504858,0.0001928,90094.0,90093.0,0.3257147]
["bitfinex","BTCUSD",1769062505274,0.00033825,90094.0,90093.0,0.03391282]
["bitfinex","BTCUSD",1769062505475,0.00033825,90094.0,90093.0,0.00134135]
["bitfinex","BTCUSD",1769062505682,0.00033825,90094.0,90087.0,0.32437335]
["bitfinex","BTCUSD",1769062505683,0.00014545,90094.0,90088.0,0.00134135]
["bitfinex","BTCUSD",1769062506274,0.00014545,90094.0,90091.0,0.00134135]
["bitfinex","BTCUSD",1769062506495,0.0004,90097.0,90094.0,0.3257147]
["bitfinex","BTCUSD",1769062506695,0.0006222,90099.0,90096.0,0.3257147]
["bitfinex","BTCUSD",1769062506900,0.0006222,90099.0,90095.0,0.03590147]
["bitfinex","BTCUSD",1769062506901,0.0006222,90099.0,90097.0,0.00134135]
["bitfinex","BTCUSD",1769062507514,0.0006222,90099.0,90097.0,0.3257147]
["bitfinex","BTCUSD",1769062508420,0.0006222,90099.0,90097.0,0.00134135]
["bitfinex","BTCUSD",1769062508850,0.0006222,90099.0,90095.0,0.00134135]
["bitfinex","BTCUSD",1769062509055,0.0006222,90099.0,90096.0,0.03257147]
["bitfinex","BTCUSD",1769062509377,0.01175533,90117.0,90098.0,0.32437335]
["bitfinex","BTCUSD",1769062509579,0.01175545,90116.0,90099.0,0.13606135]
["bitfinex","BTCUSD",1769062509830,0.00065865,90115.0,90099.0,0.13606135]
["bitfinex","BTCUSD",1769062510195,0.0003114,90118.0,90105.0,0.37092177]
["bitfinex","BTCUSD",1769062510395,0.00065865,90117.0,90105.0,0.03567824]
["bitfinex","BTCUSD",1769062510599,0.00065865,90117.0,90105.0,0.03701959]
["bitfinex","BTCUSD",1769062511029,0.00065865,90117.0,90105.0,0.00134135]
["bitfinex","BTCUSD",1769062511645,0.0003114,90118.0,90105.0,0.00134135]
["bitfinex","BTCUSD",1769062511646,0.0003114,90118.0,90105.0,0.3257147]
["bitfinex","BTCUSD",1769062511851,0.0003114,90118.0,90106.0,0.00134135]
["bitfinex","BTCUSD",1769062512056,0.0003114,90118.0,90107.0,0.00134135]
["bitfinex","BTCUSD",1769062513853,0.00607352,90117.0,90101.0,0.00134135]
["bitfinex","BTCUSD",1769062514063,0.00097005,90118.0,90102.0,0.00134135]
["bitfinex","BTCUSD",1769062514260,0.00097005,90118.0,90103.0,0.00134135]
["bitfinex","BTCUSD",1769062514627,0.00097005,90118.0,90104.0,0.37175817]
["bitfinex","BTCUSD",1769062515044,0.0003114,90118.0,90107.0,0.00134135]
["bitfinex","BTCUSD",1769062515251,0.0003114,90118.0,90112.0,0.3257147]
["bitfinex","BTCUSD",1769062515457,0.00065865,90128.0,90115.0,0.00134135]
["bitfinex","BTCUSD",1769062515725,0.00065865,90128.0,90108.0,0.37092177]
["bitfinex","BTCUSD",1769062515726,0.0004,90130.0,90096.0,0.03419429]
["bitfinex","BTCUSD",1769062515727,0.33813396,90124.0,90096.0,0.03419429]
["bitfinex","BTCUSD",1769062515890,0.00350115,90105.0,90082.0,0.00162282]
["bitfinex","BTCUSD",1769062516046,0.00350115,90105.0,90086.0,0.00162282]
["bitfinex","BTCUSD",1769062516456,0.00350115,90105.0,90087.0,0.00162282]
["bitfinex","BTCUSD",1769062516876,0.00350115,90105.0,90088.0,0.00162282]
["bitfinex","BTCUSD",1769062517745,0.01109767,90109.0,90088.0,0.00162282]
["bitfinex","BTCUSD",1769062517746,0.37092177,90100.0,90088.0,0.00162282]
["bitfinex","BTCUSD",1769062518675,0.37092177,90100.0,90082.0,0.00014545]
["bitfinex","BTCUSD",1769062518676,0.002,90084.0,90082.0,0.00014545]
["bitfinex","BTCUSD",1769062518848,0.00037718,90084.0,90079.0,0.00060122]
["bitfinex","BTCUSD",1769062519050,0.00037718,90084.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062519256,0.00387833,90088.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062520042,0.00037718,90088.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062520664,0.00037718,90088.0,90079.0,0.01015414]
["bitfinex","BTCUSD",1769062520868,0.00037718,90093.0,90079.0,0.01015414]
["bitfinex","BTCUSD",1769062521074,0.00037718,90092.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062522625,0.00037718,90091.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062526518,0.00037718,90091.0,90079.0,0.25000001]
["bitfinex","BTCUSD",1769062526964,0.01109791,90107.0,90079.0,0.25000001]
["bitfinex","BTCUSD",1769062526965,0.00350115,90111.0,90092.0,0.00162282]
["bitfinex","BTCUSD",1769062527157,0.00063408,90131.0,90113.0,0.00162282]
["bitfinex","BTCUSD",1769062527358,0.00063408,90131.0,90110.0,0.10676335]
["bitfinex","BTCUSD",1769062527359,0.00054545,90130.0,90117.0,0.00162282]
["bitfinex","BTCUSD",1769062527811,0.00054545,90130.0,90119.0,0.00162282]
["bitfinex","BTCUSD",1769062528027,0.00054545,90130.0,90122.0,0.00162282]
["bitfinex","BTCUSD",1769062528231,0.00054545,90130.0,90121.0,0.32437335]
["bitfinex","BTCUSD",1769062528648,0.00054545,90130.0,90121.0,0.35792039]
["bitfinex","BTCUSD",1769062529430,0.00054545,90130.0,90121.0,0.32437335]
["bitfinex","BTCUSD",1769062531034,0.00054545,90130.0,90120.0,0.00081275]
["bitfinex","BTCUSD",1769062531281,0.00054545,90130.0,90117.0,0.13468]
["bitfinex","BTCUSD",1769062531477,0.00118725,90129.0,90114.0,0.13468]
["bitfinex","BTCUSD",1769062535817,0.00118725,90129.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062535818,0.00744446,90114.0,90091.0,0.32099367]
["bitfinex","BTCUSD",1769062536022,0.00118725,90109.0,90093.0,0.10676335]
["bitfinex","BTCUSD",1769062536228,0.00118725,90109.0,90093.0,0.1075761]
["bitfinex","BTCUSD",1769062536434,0.00118725,90109.0,90094.0,0.32099367]
["bitfinex","BTCUSD",1769062536625,0.00118725,90109.0,90094.0,0.32180642]
["bitfinex","BTCUSD",1769062537004,0.00118725,90109.0,90094.0,0.32099367]
["bitfinex","BTCUSD",1769062538026,0.00350259,90113.0,90087.0,0.32180642]
["bitfinex","BTCUSD",1769062538027,0.00118725,90105.0,90087.0,0.32180642]
["bitfinex","BTCUSD",1769062538526,0.00118725,90105.0,90089.0,0.10676335]
["bitfinex","BTCUSD",1769062538683,0.00118725,90105.0,90089.0,0.42775702]
["bitfinex","BTCUSD",1769062539044,0.00118725,90105.0,90089.0,0.32099367]
["bitfinex","BTCUSD",1769062539891,0.00118725,90105.0,90089.0,0.32180642]
["bitfinex","BTCUSD",1769062541183,0.00118725,90105.0,90089.0,0.57180642]
["bitfinex","BTCUSD",1769062541563,0.00118725,90105.0,90089.0,0.57099367]
["bitfinex","BTCUSD",1769062542470,0.00118725,90105.0,90090.0,0.32099367]
["bitfinex","BTCUSD",1769062543137,0.00118725,90105.0,90090.0,0.39607854]
["bitfinex","BTCUSD",1769062544711,0.00118725,90099.0,90089.0,0.19126192]
["bitfinex","BTCUSD",1769062544934,0.00118725,90096.0,90089.0,0.19126192]
["bitfinex","BTCUSD",1769062545146,0.00118725,90096.0,90080.0,0.32099367]
["bitfinex","BTCUSD",1769062545441,0.3698629,90100.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062545442,0.00118725,90094.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062545643,0.00118725,90089.0,90079.0,1e-08]
["bitfinex","BTCUSD",1769062545988,0.00118725,90089.0,90079.0,0.0001453]
["bitfinex","BTCUSD",1769062550035,0.31647307,90072.0,90053.0,0.00081275]
["bitfinex","BTCUSD",1769062550232,0.00729916,90073.0,90041.0,0.00081275]
["bitfinex","BTCUSD",1769062550233,0.01110321,90064.0,90041.0,0.00081275]
["bitfinex","BTCUSD",1769062550443,0.06661841,90066.0,90038.0,0.32099367]
["bitfinex","BTCUSD",1769062550444,0.00118725,90057.0,90038.0,0.32099367]
["bitfinex","BTCUSD",1769062550650,0.00118725,90057.0,90038.0,0.3211392]
["bitfinex","BTCUSD",1769062550872,0.00118725,90055.0,90038.0,0.3211392]
["bitfinex","BTCUSD",1769062551236,0.00118725,90055.0,90038.0,0.32195195]
["bitfinex","BTCUSD",1769062551573,0.00118725,90055.0,90038.0,0.36875301]
["bitfinex","BTCUSD",1769062551992,0.00118725,90055.0,90038.0,0.32195195]
["bitfinex","BTCUSD",1769062552196,0.00118725,90055.0,90038.0,0.32215415]
["bitfinex","BTCUSD",1769062554303,0.00118725,90055.0,90039.0,0.42991139]
["bitfinex","BTCUSD",1769062554665,0.05551633,90064.0,90039.0,0.42991139]
["bitfinex","BTCUSD",1769062554666,0.00118725,90064.0,90043.0,0.00081275]
["bitfinex","BTCUSD",1769062554876,0.00118725,90064.0,90052.0,0.32396079]
["bitfinex","BTCUSD",1769062555088,0.002,90050.0,90028.0,0.32314804]
["bitfinex","BTCUSD",1769062555290,0.002,90050.0,90043.0,0.0002022]
["bitfinex","BTCUSD",1769062555648,0.01110407,90057.0,90038.0,0.00014553]
["bitfinex","BTCUSD",1769062555649,0.002,90047.0,90038.0,0.00014553]
["bitfinex","BTCUSD",1769062556904,0.002,90047.0,90039.0,0.03232936]
["bitfinex","BTCUSD",1769062557144,0.002,90047.0,90038.0,0.00014553]
["bitfinex","BTCUSD",1769062558865,0.01110432,90055.0,90038.0,0.00014553]
["bitfinex","BTCUSD",1769062559099,0.01110432,90055.0,90039.0,0.002]
["bitfinex","BTCUSD",1769062559685,0.01110358,90061.0,90040.0,0.32514804]
["bitfinex","BTCUSD",1769062559901,0.00185398,90059.0,90041.0,0.03452936]
["bitfinex","BTCUSD",1769062560275,0.01110296,90066.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062560501,0.01110321,90064.0,90050.0,0.002]
["bitfinex","BTCUSD",1769062560702,0.00185398,90068.0,90050.0,0.002]
["bitfinex","BTCUSD",1769062560703,0.00185398,90068.0,90051.0,0.002]
["bitfinex","BTCUSD",1769062560904,0.01110272,90068.0,90053.0,0.002]
["bitfinex","BTCUSD",1769062561091,0.002,90064.0,90052.0,0.32314804]
["bitfinex","BTCUSD",1769062562272,0.002,90059.0,90046.0,0.00023442]
["bitfinex","BTCUSD",1769062562476,0.002,90059.0,90046.0,0.37941497]
["bitfinex","BTCUSD",1769062563107,0.002,90059.0,90046.0,0.3449227]
["bitfinex","BTCUSD",1769062566059,0.002,90059.0,90046.0,0.00023442]
["bitfinex","BTCUSD",1769062566688,0.002,90059.0,90047.0,0.34468828]
["bitfinex","BTCUSD",1769062569705,0.01110259,90069.0,90046.0,0.00023442]
["bitfinex","BTCUSD",1769062569706,0.01110247,90070.0,90056.0,0.002]
["bitfinex","BTCUSD",1769062570106,0.01110259,90069.0,90056.0,0.002]
["bitfinex","BTCUSD",1769062570324,0.01110259,90069.0,90056.0,0.00182624]
["bitfinex","BTCUSD",1769062570523,0.00199998,90068.0,90053.0,0.34468828]
["bitfinex","BTCUSD",1769062571168,0.01110161,90077.0,90057.0,0.002]
["bitfinex","BTCUSD",1769062571373,0.01110148,90078.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062571526,0.01110136,90079.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062572299,0.01110124,90080.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062572499,0.01110161,90077.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062572679,0.01110148,90078.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062572880,0.01110136,90079.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062573212,0.001,90077.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062573597,0.02023616,90080.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062573797,0.001,90078.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062574340,0.01110136,90079.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062574540,0.001,90077.0,90063.0,0.002]
["bitfinex","BTCUSD",1769062574998,0.001,90077.0,90069.0,0.002]
["bitfinex","BTCUSD",1769062575195,0.001,90077.0,90073.0,0.002]
["bitfinex","BTCUSD",1769062575370,0.001,90077.0,90075.0,0.002]
["bitfinex","BTCUSD",1769062575601,0.001,90077.0,90074.0,0.34468828]
["bitfinex","BTCUSD",1769062575793,0.002,90080.0,90074.0,0.34468828]
["bitfinex","BTCUSD",1769062576174,0.003,90078.0,90074.0,0.34468828]
["bitfinex","BTCUSD",1769062576576,0.002,90078.0,90074.0,0.34468828]
["bitfinex","BTCUSD",1769062576804,0.002,90078.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769062576997,0.002,90078.0,90061.0,0.34468828]
["bitfinex","BTCUSD",1769062577337,0.002,90093.0,90061.0,0.34468828]
["bitfinex","BTCUSD",1769062577539,0.00213452,90093.0,90061.0,0.34468828]
["bitfinex","BTCUSD",1769062577727,0.00213452,90093.0,90061.0,0.35579186]
["bitfinex","BTCUSD",1769062578038,0.00213452,90093.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769062578238,0.00213452,90093.0,90063.0,0.40608539]
["bitfinex","BTCUSD",1769062578446,0.002,90091.0,90063.0,0.40608539]
["bitfinex","BTCUSD",1769062578647,0.002,90090.0,90063.0,0.40608539]
["bitfinex","BTCUSD",1769062578851,0.002,90090.0,90063.0,0.41718872]
["bitfinex","BTCUSD",1769062579476,0.01001467,90093.0,90064.0,0.002]
["bitfinex","BTCUSD",1769062579691,0.02190895,90093.0,90068.0,0.002]
["bitfinex","BTCUSD",1769062579947,0.02190895,90093.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769062579948,0.002,90062.0,90046.0,0.00023442]
["bitfinex","BTCUSD",1769062580179,0.002,90062.0,90046.0,0.34505722]
["bitfinex","BTCUSD",1769062580722,0.00071683,90064.0,90046.0,0.34505722]
["bitfinex","BTCUSD",1769062580723,0.002,90056.0,90046.0,0.00036894]
["bitfinex","BTCUSD",1769062580924,0.002,90053.0,90046.0,0.00036894]
["bitfinex","BTCUSD",1769062581133,0.002,90050.0,90046.0,0.00036894]
["bitfinex","BTCUSD",1769062584583,0.002,90062.0,90047.0,0.34468828]
["bitfinex","BTCUSD",1769062584761,0.002,90062.0,90048.0,0.03450572]
["bitfinex","BTCUSD",1769062585704,0.00071683,90064.0,90051.0,0.002]
["bitfinex","BTCUSD",1769062585963,0.00071683,90064.0,90046.0,0.00036894]
["bitfinex","BTCUSD",1769062585964,0.00071683,90064.0,90056.0,0.002]
["bitfinex","BTCUSD",1769062586112,0.001,90062.0,90056.0,0.002]
["bitfinex","BTCUSD",1769062586534,0.00071683,90064.0,90056.0,0.002]
["bitfinex","BTCUSD",1769062588469,0.00071683,90064.0,90056.0,0.003]
["bitfinex","BTCUSD",1769062588902,0.00071683,90064.0,90056.0,0.002]
["bitfinex","BTCUSD",1769062590996,0.00071683,90064.0,90058.0,0.002]
["bitfinex","BTCUSD",1769062591224,0.00071683,90064.0,90046.0,0.01147437]
["bitfinex","BTCUSD",1769062591439,0.08537748,90078.0,90046.0,0.01147437]
["bitfinex","BTCUSD",1769062591440,0.02986985,90080.0,90065.0,0.002]
["bitfinex","BTCUSD",1769062591646,0.02986985,90082.0,90070.0,0.002]
["bitfinex","BTCUSD",1769062591854,0.02986985,90082.0,90070.0,0.00048028]
["bitfinex","BTCUSD",1769062592065,0.01110075,90084.0,90070.0,0.00048028]
["bitfinex","BTCUSD",1769062592066,0.002,90084.0,90070.0,0.22401137]
["bitfinex","BTCUSD",1769062592310,0.002,90084.0,90070.0,0.16842286]
["bitfinex","BTCUSD",1769062592926,0.31847561,90084.0,90055.0,0.33356832]
["bitfinex","BTCUSD",1769062593132,0.002,90081.0,90063.0,0.33356832]
["bitfinex","BTCUSD",1769062603877,0.002,90080.0,90063.0,0.33356832]
["bitfinex","BTCUSD",1769062604576,0.002,90079.0,90063.0,0.33356832]
["bitfinex","BTCUSD",1769062606291,0.002,90079.0,90063.0,0.36692515]
["bitfinex","BTCUSD",1769062606825,0.002,90079.0,90063.0,0.33356832]
["bitfinex","BTCUSD",1769062608121,0.002,90074.0,90047.0,0.33356832]
["bitfinex","BTCUSD",1769062608322,0.52286614,90090.0,90056.0,0.10676335]
["bitfinex","BTCUSD",1769062608323,0.002,90072.0,90056.0,0.10676335]
["bitfinex","BTCUSD",1769062608599,0.0853772,90079.0,90056.0,0.10676335]
["bitfinex","BTCUSD",1769062608600,0.002,90070.0,90057.0,0.33356832]
["bitfinex","BTCUSD",1769062608984,0.002,90070.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769062609267,0.002,90066.0,90047.0,0.33356832]
["bitfinex","BTCUSD",1769062614554,0.002,90066.0,90047.0,0.34467363]
["bitfinex","BTCUSD",1769062614763,0.0001562,90072.0,90056.0,0.33967059]
["bitfinex","BTCUSD",1769062614961,0.0001562,90072.0,90058.0,0.33967059]
["bitfinex","BTCUSD",1769062615176,0.02986985,90077.0,90057.0,0.0920577]
["bitfinex","BTCUSD",1769062615375,0.02986985,90077.0,90058.0,0.33967059]
["bitfinex","BTCUSD",1769062615583,0.02986985,90077.0,90060.0,0.33967059]
["bitfinex","BTCUSD",1769062615758,0.02986985,90077.0,90061.0,0.33967059]
["bitfinex","BTCUSD",1769062615979,0.02986985,90077.0,90063.0,0.33967059]
["bitfinex","BTCUSD",1769062616405,0.05383773,90078.0,90063.0,0.33967059]
["bitfinex","BTCUSD",1769062616621,0.02986985,90078.0,90063.0,0.33967059]
["bitfinex","BTCUSD",1769062619544,0.05383773,90078.0,90063.0,0.33967059]
["bitfinex","BTCUSD",1769062619750,0.02986985,90078.0,90063.0,0.33967059]
["bitfinex","BTCUSD",1769062619950,0.002,90077.0,90063.0,0.33967059]
["bitfinex","BTCUSD",1769062620554,0.002,90076.0,90057.0,0.33967059]
["bitfinex","BTCUSD",1769062620755,0.002,90076.0,90058.0,0.10676335]
["bitfinex","BTCUSD",1769062621111,0.002,90076.0,90059.0,0.32542765]
["bitfinex","BTCUSD",1769062621775,0.002,90068.0,90047.0,0.32608841]
["bitfinex","BTCUSD",1769062621993,0.002,90067.0,90047.0,0.32608841]
["bitfinex","BTCUSD",1769062625872,0.002,90066.0,90047.0,0.32608841]
["bitfinex","BTCUSD",1769062631058,0.002,90066.0,90051.0,0.32608841]
["bitfinex","BTCUSD",1769062633488,0.002,90066.0,90046.0,0.32645735]
["bitfinex","BTCUSD",1769062634452,0.002,90065.0,90046.0,0.32645735]
["bitfinex","BTCUSD",1769062634650,0.002,90064.0,90046.0,0.32645735]
["bitfinex","BTCUSD",1769062634921,0.00032184,90064.0,90047.0,0.00167816]
["bitfinex","BTCUSD",1769062635928,0.01110346,90062.0,90048.0,0.00167816]
["bitfinex","BTCUSD",1769062636155,0.0111037,90060.0,90048.0,0.00167816]
["bitfinex","BTCUSD",1769062636382,0.02396788,90061.0,90048.0,0.00167816]
["bitfinex","BTCUSD",1769062636580,0.31721494,90062.0,90048.0,0.00167816]
["bitfinex","BTCUSD",1769062636806,0.31753678,90062.0,90048.0,0.00167816]
["bitfinex","BTCUSD",1769062637316,0.31753678,90062.0,90048.0,0.04516805]
["bitfinex","BTCUSD",1769062637519,0.00032184,90073.0,90052.0,0.00167816]
["bitfinex","BTCUSD",1769062637721,0.00032184,90073.0,90056.0,0.00167816]
["bitfinex","BTCUSD",1769062637937,0.00032184,90071.0,90056.0,0.00167816]
["bitfinex","BTCUSD",1769062638154,0.00032184,90070.0,90056.0,0.00167816]
["bitfinex","BTCUSD",1769062638361,0.02396788,90074.0,90058.0,0.00167816]
["bitfinex","BTCUSD",1769062638564,0.0111021,90073.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062638775,0.03506986,90074.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062639010,0.02396788,90074.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062639420,0.03506986,90074.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062639626,0.01110247,90070.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062643412,0.01110259,90069.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062643609,0.03539207,90071.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062643810,0.01142419,90071.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062650576,0.01110259,90069.0,90059.0,0.00167816]
["bitfinex","BTCUSD",1769062651012,0.32864011,90063.0,90047.0,0.00167816]
["bitfinex","BTCUSD",1769062651231,0.00032184,90062.0,90047.0,0.00167816]
["bitfinex","BTCUSD",1769062652909,0.002,90058.0,90040.0,0.0002144]
["bitfinex","BTCUSD",1769062653117,0.002,90054.0,90040.0,0.00035993]
["bitfinex","BTCUSD",1769062653536,0.002,90053.0,90040.0,0.00035993]
["bitfinex","BTCUSD",1769062657625,0.002,90052.0,90040.0,0.00035993]
["bitfinex","BTCUSD",1769062659666,0.002,90049.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062661210,0.002,90048.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062663324,0.002,90054.0,90041.0,0.32502014]
["bitfinex","BTCUSD",1769062663519,0.002,90054.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062663520,0.002,90054.0,90042.0,0.08025071]
["bitfinex","BTCUSD",1769062663701,0.002,90060.0,90043.0,0.32502014]
["bitfinex","BTCUSD",1769062666387,0.35853212,90067.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062666388,0.002,90049.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062669127,0.002,90048.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062671528,0.002,90047.0,90040.0,0.00018673]
["bitfinex","BTCUSD",1769062671949,0.002,90047.0,90040.0,0.00010848]
["bitfinex","BTCUSD",1769062672153,0.002,90047.0,90033.0,0.00015]
["bitfinex","BTCUSD",1769062672374,0.002,90042.0,90033.0,0.00015]
["bitfinex","BTCUSD",1769062672594,0.002,90041.0,90033.0,0.00015]
["bitfinex","BTCUSD",1769062673865,0.002,90040.0,90033.0,0.00015]
["bitfinex","BTCUSD",1769062674095,0.002,90036.0,90024.0,0.00015]
["bitfinex","BTCUSD",1769062674511,0.002,90036.0,90024.0,0.34073016]
["bitfinex","BTCUSD",1769062674728,0.002,90036.0,90025.0,0.03407302]
["bitfinex","BTCUSD",1769062674941,0.38164271,90043.0,90024.0,0.00015]
["bitfinex","BTCUSD",1769062674942,0.002,90035.0,90024.0,0.00015]
["bitfinex","BTCUSD",1769062675374,0.002,90035.0,90023.0,0.34058016]
["bitfinex","BTCUSD",1769062676968,0.002,90035.0,90012.0,0.34058016]
["bitfinex","BTCUSD",1769062677332,0.002,90035.0,90011.0,0.10676335]
["bitfinex","BTCUSD",1769062677333,0.002,90035.0,90014.0,0.34058016]
["bitfinex","BTCUSD",1769062681765,0.002,90033.0,90014.0,0.34058016]
["bitfinex","BTCUSD",1769062681975,0.002,90029.0,90013.0,0.00023454]
["bitfinex","BTCUSD",1769062682188,0.002,90021.0,90013.0,6.137e-05]
["bitfinex","BTCUSD",1769062684665,0.33014853,90029.0,90014.0,0.31501059]
["bitfinex","BTCUSD",1769062684666,0.002,90029.0,90014.0,0.31501059]
["bitfinex","BTCUSD",1769062685498,0.002,90029.0,90013.0,6.137e-05]
["bitfinex","BTCUSD",1769062685499,0.002,90029.0,90019.0,0.37053691]
["bitfinex","BTCUSD",1769062685687,0.002,90037.0,90020.0,0.31501059]
["bitfinex","BTCUSD",1769062686541,0.02396356,90044.0,90022.0,0.002]
["bitfinex","BTCUSD",1769062686812,0.01110555,90045.0,90027.0,0.002]
["bitfinex","BTCUSD",1769062687001,0.01110543,90046.0,90027.0,0.002]
["bitfinex","BTCUSD",1769062687002,0.3181976,90046.0,90027.0,0.002]
["bitfinex","BTCUSD",1769062687395,0.30709217,90046.0,90027.0,0.002]
["bitfinex","BTCUSD",1769062687694,0.01110555,90045.0,90027.0,0.002]
["bitfinex","BTCUSD",1769062688009,0.30709217,90046.0,90027.0,0.002]
["bitfinex","BTCUSD",1769062688236,0.30809217,90046.0,90028.0,0.002]
["bitfinex","BTCUSD",1769062689157,6.991e-05,90047.0,90037.0,0.10676335]
["bitfinex","BTCUSD",1769062689290,6.991e-05,90047.0,90021.0,0.10676335]
["bitfinex","BTCUSD",1769062689291,6.991e-05,90047.0,90043.0,0.002]
["bitfinex","BTCUSD",1769062689733,0.001,90045.0,90043.0,0.002]
["bitfinex","BTCUSD",1769062689904,0.05383341,90054.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062690129,0.02986985,90054.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062690811,0.05383341,90054.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062691010,0.02986985,90054.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062691230,0.02986985,90055.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062691395,0.05383341,90055.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062691598,0.02986985,90055.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062692029,0.05383341,90055.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062692240,0.02986985,90055.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062692644,0.05383341,90055.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062692847,0.02986985,90056.0,90044.0,0.002]
["bitfinex","BTCUSD",1769062693105,0.05383341,90056.0,90045.0,0.002]
["bitfinex","BTCUSD",1769062693316,0.02986985,90056.0,90045.0,0.002]
["bitfinex","BTCUSD",1769062693523,0.05383341,90057.0,90049.0,0.002]
["bitfinex","BTCUSD",1769062693723,0.0002592,90058.0,90049.0,0.00248521]
["bitfinex","BTCUSD",1769062693962,0.0002592,90058.0,90051.0,0.002]
["bitfinex","BTCUSD",1769062694243,0.05359844,90054.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062694586,0.0002592,90058.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062695262,0.00060141,90065.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062696437,0.00260141,90065.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062696638,0.00260141,90065.0,90050.0,0.38472444]
["bitfinex","BTCUSD",1769062700906,0.00260141,90065.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062701529,0.002,90064.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062704839,0.002,90064.0,90050.0,0.31601059]
["bitfinex","BTCUSD",1769062705381,0.002,90064.0,90050.0,0.31501059]
["bitfinex","BTCUSD",1769062712922,0.002,90064.0,90050.0,0.37035847]
["bitfinex","BTCUSD",1769062713156,0.002,90064.0,90051.0,0.31887061]
["bitfinex","BTCUSD",1769062717361,0.002,90062.0,90051.0,0.31887061]
["bitfinex","BTCUSD",1769062719325,0.02396356,90061.0,90051.0,0.31887061]
["bitfinex","BTCUSD",1769062719769,0.002,90068.0,90056.0,0.31887061]
["bitfinex","BTCUSD",1769062719974,0.0002391,90072.0,90056.0,0.29489786]
["bitfinex","BTCUSD",1769062720184,0.0002391,90072.0,90061.0,0.31887061]
["bitfinex","BTCUSD",1769062722336,0.0022391,90072.0,90061.0,0.31887061]
["bitfinex","BTCUSD",1769062722545,0.0022391,90072.0,90060.0,0.37035847]
["bitfinex","BTCUSD",1769062722749,0.0022391,90072.0,90057.0,0.03755532]
["bitfinex","BTCUSD",1769062722953,0.002,90071.0,90051.0,0.31887061]
["bitfinex","BTCUSD",1769062723154,0.002,90071.0,90052.0,0.49469648]
["bitfinex","BTCUSD",1769062723355,0.002,90071.0,90053.0,0.31887061]
["bitfinex","BTCUSD",1769062726109,0.002,90071.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062726110,0.002,90065.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062726316,0.002,90061.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062737104,0.0021008,90061.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062740007,0.002,90060.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062740561,0.002,90060.0,90059.0,0.00033595]
["bitfinex","BTCUSD",1769062740819,0.002,90060.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062741032,0.0021008,90060.0,90050.0,0.0334854]
["bitfinex","BTCUSD",1769062741863,0.0021008,90060.0,90049.0,0.00048521]
["bitfinex","BTCUSD",1769062742780,0.0021008,90060.0,90051.0,0.31844951]
["bitfinex","BTCUSD",1769062742781,0.0001008,90060.0,90051.0,0.31844951]
["bitfinex","BTCUSD",1769062743905,0.0001692,90069.0,90056.0,0.31844951]
["bitfinex","BTCUSD",1769062744146,0.0001692,90079.0,90055.0,0.37035847]
["bitfinex","BTCUSD",1769062744147,0.02399812,90072.0,90061.0,0.31844951]
["bitfinex","BTCUSD",1769062744352,0.002,90075.0,90069.0,0.0001692]
["bitfinex","BTCUSD",1769062744570,0.002,90075.0,90065.0,0.31844951]
["bitfinex","BTCUSD",1769062744785,0.0001692,90079.0,90065.0,0.31844951]
["bitfinex","BTCUSD",1769062744999,0.0001692,90079.0,90067.0,0.31844951]
["bitfinex","BTCUSD",1769062745453,0.0001692,90079.0,90070.0,0.31844951]
["bitfinex","BTCUSD",1769062745671,0.02399812,90083.0,90071.0,0.31844951]
["bitfinex","BTCUSD",1769062745885,0.002,90084.0,90071.0,0.31844951]
["bitfinex","BTCUSD",1769062748755,0.002,90084.0,90064.0,0.10676335]
["bitfinex","BTCUSD",1769062748978,0.002,90084.0,90065.0,0.31844951]
["bitfinex","BTCUSD",1769062749696,0.00259421,90077.0,90065.0,0.31844951]
["bitfinex","BTCUSD",1769062752235,0.00259421,90077.0,90068.0,0.31844951]
["bitfinex","BTCUSD",1769062752236,0.00059421,90077.0,90068.0,0.31844951]
["bitfinex","BTCUSD",1769062755075,0.00259421,90077.0,90068.0,0.31844951]
["bitfinex","BTCUSD",1769062755952,0.00259421,90077.0,90068.0,0.31944951]
["bitfinex","BTCUSD",1769062756756,0.00259421,90077.0,90068.0,0.31844951]
["bitfinex","BTCUSD",1769062756956,0.00259421,90077.0,90068.0,0.31944951]
["bitfinex","BTCUSD",1769062758351,0.00259421,90077.0,90068.0,0.31844951]
["bitfinex","BTCUSD",1769062766823,0.002,90082.0,90070.0,0.31844951]
["bitfinex","BTCUSD",1769062767024,0.002,90082.0,90070.0,0.08732939]
["bitfinex","BTCUSD",1769062767232,0.002,90082.0,90071.0,0.31844951]
["bitfinex","BTCUSD",1769062772166,0.002,90082.0,90063.0,0.33804168]
["bitfinex","BTCUSD",1769062772397,0.002,90082.0,90066.0,0.44480503]
["bitfinex","BTCUSD",1769062772816,0.002,90082.0,90070.0,0.37035847]
["bitfinex","BTCUSD",1769062774898,0.002,90082.0,90070.0,0.37020149]
["bitfinex","BTCUSD",1769062775494,0.002,90082.0,90070.0,0.70824317]
["bitfinex","BTCUSD",1769062779769,0.002,90082.0,90070.0,0.37020149]
["bitfinex","BTCUSD",1769062780458,0.002,90082.0,90066.0,0.10676335]
["bitfinex","BTCUSD",1769062780459,0.002,90082.0,90065.0,0.33804168]
["bitfinex","BTCUSD",1769062780671,0.002,90080.0,90070.0,0.37020149]
["bitfinex","BTCUSD",1769062781084,0.002,90080.0,90065.0,0.33804168]
["bitfinex","BTCUSD",1769062781891,0.002,90080.0,90070.0,0.37020149]
["bitfinex","BTCUSD",1769062787923,0.002,90080.0,90070.0,0.70824317]
["bitfinex","BTCUSD",1769062790672,0.002,90080.0,90064.0,0.24148335]
["bitfinex","BTCUSD",1769062790973,0.002,90080.0,90065.0,0.33804168]
["bitfinex","BTCUSD",1769062791353,0.002,90079.0,90065.0,0.33804168]
["bitfinex","BTCUSD",1769062791989,0.002,90079.0,90054.0,0.03350336]
["bitfinex","BTCUSD",1769062792195,0.002,90073.0,90060.0,0.13472]
["bitfinex","BTCUSD",1769062792824,0.002,90073.0,90060.0,0.50492149]
["bitfinex","BTCUSD",1769062795133,0.002,90073.0,90060.0,0.37020149]
["bitfinex","BTCUSD",1769062795506,0.002,90073.0,90057.0,0.33804168]
["bitfinex","BTCUSD",1769062798761,0.002,90073.0,90060.0,0.37020149]
["bitfinex","BTCUSD",1769062800000,0.002,90070.0,90050.0,0.82588045]
["bitfinex","BTCUSD",1769062800343,0.03470476,90073.0,90051.0,0.13472]
["bitfinex","BTCUSD",1769062800344,0.002,90067.0,90051.0,0.13472]
["bitfinex","BTCUSD",1769062800606,0.002,90067.0,90052.0,0.31557889]
["bitfinex","BTCUSD",1769062802109,0.002,90066.0,90052.0,0.31557889]
["bitfinex","BTCUSD",1769062802313,0.002,90066.0,90051.0,0.13472]
["bitfinex","BTCUSD",1769062802451,0.002,90066.0,90057.0,0.33620562]
["bitfinex","BTCUSD",1769062803274,0.002,90075.0,90057.0,0.34730969]
["bitfinex","BTCUSD",1769062803511,0.002,90075.0,90065.0,0.37020149]
["bitfinex","BTCUSD",1769062803711,0.002,90075.0,90064.0,0.10676335]
["bitfinex","BTCUSD",1769062803911,0.02398182,90079.0,90065.0,0.33620562]
["bitfinex","BTCUSD",1769062804177,0.02398182,90079.0,90069.0,0.37020149]
["bitfinex","BTCUSD",1769062804368,0.002,90092.0,90079.0,0.33620562]
["bitfinex","BTCUSD",1769062804580,0.05982804,90106.0,90082.0,0.33497894]
["bitfinex","BTCUSD",1769062804581,0.002,90098.0,90082.0,0.33497894]
["bitfinex","BTCUSD",1769062804784,0.002,90105.0,90090.0,0.33620562]
["bitfinex","BTCUSD",1769062805191,0.002,90105.0,90080.0,0.37020149]
["bitfinex","BTCUSD",1769062805399,0.002,90099.0,90081.0,0.10676335]
["bitfinex","BTCUSD",1769062805604,0.002,90094.0,90075.0,0.34746797]
["bitfinex","BTCUSD",1769062805806,0.002,90091.0,90075.0,0.09650392]
["bitfinex","BTCUSD",1769062806318,0.002,90089.0,90075.0,0.0001605]
["bitfinex","BTCUSD",1769062807056,0.002,90089.0,90075.0,0.01126235]
["bitfinex","BTCUSD",1769062807260,0.002,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769062807459,0.002,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769062807679,0.002,90089.0,90075.0,0.0001605]
["bitfinex","BTCUSD",1769062807943,0.32858427,90087.0,90075.0,0.0001605]
["bitfinex","BTCUSD",1769062808169,0.002,90082.0,90075.0,0.0001605]
["bitfinex","BTCUSD",1769062813572,0.002,90078.0,90065.0,0.0001605]
["bitfinex","BTCUSD",1769062813797,0.002,90074.0,90065.0,0.0001605]
["bitfinex","BTCUSD",1769062814454,0.002,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769062814666,0.002,90074.0,90066.0,0.04702926]
["bitfinex","BTCUSD",1769062814667,0.002,90074.0,90066.0,0.05813222]
["bitfinex","BTCUSD",1769062814848,0.002,90074.0,90067.0,0.0001982]
["bitfinex","BTCUSD",1769062816477,0.002,90074.0,90067.0,0.01130104]
["bitfinex","BTCUSD",1769062816687,0.002,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769062817140,0.002,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769062817350,0.08293923,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769062817351,0.08293923,90091.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769062817565,0.08293923,90091.0,90078.0,0.002]
["bitfinex","BTCUSD",1769062817778,0.08293923,90091.0,90079.0,0.002]
["bitfinex","BTCUSD",1769062818675,0.02411214,90099.0,90087.0,0.002]
["bitfinex","BTCUSD",1769062818893,0.00014555,90099.0,90087.0,0.002]
["bitfinex","BTCUSD",1769062819373,0.00014555,90099.0,90088.0,0.002]
["bitfinex","BTCUSD",1769062821126,0.0893186,90098.0,90082.0,0.002]
["bitfinex","BTCUSD",1769062821395,0.0893186,90098.0,90074.0,0.002]
["bitfinex","BTCUSD",1769062821590,0.0893186,90096.0,90077.0,0.002]
["bitfinex","BTCUSD",1769062822465,0.0893186,90096.0,90078.0,0.002]
["bitfinex","BTCUSD",1769062823662,0.0893186,90096.0,90080.0,0.002]
["bitfinex","BTCUSD",1769062823877,0.02411214,90099.0,90083.0,0.002]
["bitfinex","BTCUSD",1769062824104,0.00014555,90099.0,90083.0,0.002]
["bitfinex","BTCUSD",1769062824321,0.00909196,90099.0,90083.0,0.002]
["bitfinex","BTCUSD",1769062824777,0.08946415,90099.0,90083.0,0.002]
["bitfinex","BTCUSD",1769062825172,0.0893186,90098.0,90083.0,0.002]
["bitfinex","BTCUSD",1769062827144,0.0893186,90098.0,90084.0,0.002]
["bitfinex","BTCUSD",1769062827355,0.00014555,90099.0,90087.0,0.002]
["bitfinex","BTCUSD",1769062827775,0.00014555,90099.0,90092.0,0.002]
["bitfinex","BTCUSD",1769062830650,0.00014555,90099.0,90094.0,0.002]
["bitfinex","BTCUSD",1769062832402,0.00014555,90099.0,90090.0,0.01310001]
["bitfinex","BTCUSD",1769062832523,0.00014555,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769062833262,0.00014555,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062833473,0.00014555,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769062833668,0.00014555,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062833848,0.00014555,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769062834246,0.00014555,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062834451,0.00014555,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769062834880,0.00014555,90099.0,90094.0,0.002]
["bitfinex","BTCUSD",1769062835203,0.00014555,90099.0,90094.0,0.01309951]
["bitfinex","BTCUSD",1769062835347,0.00014555,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769062835981,0.00014555,90099.0,90094.0,0.002]
["bitfinex","BTCUSD",1769062837471,0.00014555,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769062837831,0.02396659,90108.0,90099.0,0.002]
["bitfinex","BTCUSD",1769062838091,0.02596659,90107.0,90099.0,0.0107435]
["bitfinex","BTCUSD",1769062838284,0.002,90106.0,90099.0,0.0107435]
["bitfinex","BTCUSD",1769062838925,0.002,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769062839213,0.002,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769062839412,0.002,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769062839612,0.002,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769062840064,0.002,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062840340,0.002,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769062840766,0.002,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062840938,0.002,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769062841670,0.002,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769062841990,0.002,90105.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769062842946,0.002,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062843572,0.002,90105.0,90092.0,0.0665981]
["bitfinex","BTCUSD",1769062843872,0.002,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062844237,0.002,90103.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769062844442,0.002,90102.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769062844648,0.002,90102.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062844843,0.002,90102.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769062845959,0.002,90102.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062846174,0.002,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062846356,0.002,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769062846712,0.002,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062846935,0.002,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769062847139,0.002,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062847364,0.002,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769062847915,0.002,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769062848091,0.002,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769062848321,0.002,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769062849465,0.002,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769062850224,0.002,90099.0,90081.0,0.10676335]
["bitfinex","BTCUSD",1769062850225,0.002,90099.0,90083.0,0.32467177]
["bitfinex","BTCUSD",1769062850380,0.05214828,90105.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769062850381,0.002,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769062850583,0.002,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769062851343,0.002,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769062851546,0.002,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769062852054,0.002,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769062852259,0.002,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769062852460,0.002,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769062853258,0.002,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769062853468,0.002,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769062853880,0.002,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769062854142,0.002,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769062854676,0.002,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769062855056,0.002,90098.0,90081.0,0.06910274]
["bitfinex","BTCUSD",1769062855231,0.00023417,90110.0,90093.0,0.002]
["bitfinex","BTCUSD",1769062855394,0.00023417,90110.0,90096.0,0.002]
["bitfinex","BTCUSD",1769062855745,0.00023417,90110.0,90097.0,0.002]
["bitfinex","BTCUSD",1769062856367,0.37032826,90110.0,90097.0,0.002]
["bitfinex","BTCUSD",1769062856868,0.37032826,90110.0,90097.0,0.00095466]
["bitfinex","BTCUSD",1769062857066,0.00104534,90107.0,90092.0,0.33382646]
["bitfinex","BTCUSD",1769062857314,0.00104534,90107.0,90092.0,0.38163939]
["bitfinex","BTCUSD",1769062857659,0.00104534,90107.0,90092.0,0.39273915]
["bitfinex","BTCUSD",1769062857883,0.00104534,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769062859182,0.00104534,90107.0,90092.0,0.34492622]
["bitfinex","BTCUSD",1769062859477,0.00104534,90107.0,90092.0,0.33382646]
["bitfinex","BTCUSD",1769062861562,0.00104534,90107.0,90092.0,0.34492622]
["bitfinex","BTCUSD",1769062861762,0.00104534,90107.0,90092.0,0.33382646]
["bitfinex","BTCUSD",1769062862045,0.00104534,90107.0,90092.0,0.34492622]
["bitfinex","BTCUSD",1769062862186,0.00104534,90107.0,90092.0,0.33382646]
["bitfinex","BTCUSD",1769062862409,0.00104534,90107.0,90092.0,0.34492622]
["bitfinex","BTCUSD",1769062862904,0.00104534,90107.0,90093.0,0.0554982]
["bitfinex","BTCUSD",1769062863070,0.00104534,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769062863327,0.00104534,90107.0,90092.0,0.3902794]
["bitfinex","BTCUSD",1769062863475,0.00104534,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769062864263,0.00104534,90107.0,90092.0,0.3902794]
["bitfinex","BTCUSD",1769062864264,0.00104534,90107.0,90092.0,0.34588088]
["bitfinex","BTCUSD",1769062864446,0.37032826,90110.0,90094.0,0.002]
["bitfinex","BTCUSD",1769062864643,0.072979,90123.0,90107.0,0.002]
["bitfinex","BTCUSD",1769062864644,0.03988561,90116.0,90107.0,0.002]
["bitfinex","BTCUSD",1769062864890,0.04217301,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769062865091,0.0022874,90121.0,90110.0,0.33321019]
["bitfinex","BTCUSD",1769062865251,0.0022874,90121.0,90110.0,0.32211265]
["bitfinex","BTCUSD",1769062865650,0.0022874,90121.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062865916,0.002,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062866536,0.002,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062866671,0.002,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062866872,0.002,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062867068,0.002,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062867383,0.002,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062867889,0.002,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062868298,0.002,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062868503,0.002,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062868913,0.002,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769062869113,0.002,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062869735,0.002,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062869952,0.002,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769062870144,0.002,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062870339,0.002,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062870881,0.002,90114.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062871216,0.002,90114.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062871415,0.002,90114.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769062871653,0.002,90114.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062871878,0.002,90114.0,90101.0,0.3332113]
["bitfinex","BTCUSD",1769062872046,0.002,90110.0,90101.0,0.32211265]
["bitfinex","BTCUSD",1769062872247,0.002,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769062872454,0.002,90110.0,90104.0,0.06658969]
["bitfinex","BTCUSD",1769062872654,0.002,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062873256,0.002,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062874134,0.002,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062874356,0.002,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062874570,0.002,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062874804,0.002,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062875033,0.002,90118.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062875272,0.002,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062875491,0.002,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062875715,0.002,90117.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062875950,0.002,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062876186,0.002,90117.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062876394,0.0023302,90117.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062876840,0.0023302,90117.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062877053,0.0023302,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062877253,0.0003302,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769062877432,0.0003302,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769062877755,0.0003302,90117.0,90112.0,0.33320995]
["bitfinex","BTCUSD",1769062878553,0.0003302,90117.0,90113.0,0.33320982]
["bitfinex","BTCUSD",1769062879624,0.0003302,90117.0,90113.0,0.32211265]
["bitfinex","BTCUSD",1769062879815,0.0003302,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062880409,0.0003302,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062880781,0.0003302,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062881209,0.0023302,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062881381,0.002,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062881947,0.002,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062882252,0.002,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062882428,0.0023302,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062882629,0.0023302,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769062883559,0.0023302,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062883796,0.0023302,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062883978,0.0023302,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062883979,0.0023302,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769062884177,0.0023302,90116.0,90109.0,0.01089768]
["bitfinex","BTCUSD",1769062884525,0.0023302,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062885119,0.0023302,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062885522,0.0003302,90116.0,90112.0,0.33917721]
["bitfinex","BTCUSD",1769062885946,0.0003302,90116.0,90112.0,0.32807991]
["bitfinex","BTCUSD",1769062886226,0.0003302,90116.0,90112.0,0.33917721]
["bitfinex","BTCUSD",1769062886432,0.0003302,90116.0,90114.0,0.32807991]
["bitfinex","BTCUSD",1769062888318,0.0003302,90116.0,90114.0,0.38356463]
["bitfinex","BTCUSD",1769062888541,0.0003302,90116.0,90114.0,0.32807991]
["bitfinex","BTCUSD",1769062888992,0.0003302,90116.0,90115.0,0.05548465]
["bitfinex","BTCUSD",1769062889206,0.0003302,90116.0,90114.0,0.32807991]
["bitfinex","BTCUSD",1769062889566,0.0003302,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062889774,0.0023302,90116.0,90109.0,0.01089768]
["bitfinex","BTCUSD",1769062889975,0.0023302,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062890177,0.0023302,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769062890378,0.0023302,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062890624,0.0023302,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062890841,0.0023302,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062891106,0.0023302,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062891229,0.0023302,90116.0,90106.0,0.32807991]
["bitfinex","BTCUSD",1769062891432,0.0023302,90116.0,90106.0,0.33917795]
["bitfinex","BTCUSD",1769062891862,0.0023302,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062893255,0.0023302,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062893459,0.0023302,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062893894,0.0023302,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062895086,0.002,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769062896394,0.002,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769062896594,0.002,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769062896853,0.002,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062897003,0.002,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769062897204,0.0003302,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769062897501,0.0003302,90116.0,90114.0,0.31301017]
["bitfinex","BTCUSD",1769062897781,0.0003302,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769062897978,0.0003302,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062898189,0.002,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062898640,0.002,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062898839,0.0003302,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769062899136,0.0003302,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769062900517,0.0023302,90116.0,90105.0,0.31301017]
["bitfinex","BTCUSD",1769062900717,0.0023302,90116.0,90085.0,0.1944221]
["bitfinex","BTCUSD",1769062900718,0.0023302,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769062900941,0.0023302,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062901730,0.0023302,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769062901949,0.0023302,90116.0,90102.0,0.32421632]
["bitfinex","BTCUSD",1769062902162,0.0023302,90116.0,90102.0,0.31311779]
["bitfinex","BTCUSD",1769062907116,0.0023302,90116.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062907307,0.002,90113.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062907761,0.0021785,90113.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062910121,0.002,90109.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062910490,0.0001785,90113.0,90103.0,0.31301017]
["bitfinex","BTCUSD",1769062912225,0.0001785,90113.0,90106.0,0.31301017]
["bitfinex","BTCUSD",1769062913221,0.00195669,90112.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062913417,0.00195669,90111.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062913785,0.00213519,90111.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062914187,0.00213519,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062914576,0.00213519,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062914991,0.00213519,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062915369,0.00213519,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769062915563,0.00213519,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769062915905,0.00213519,90111.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062916264,0.00213519,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062916668,0.00213519,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769062917362,0.00213519,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769062919851,0.00213519,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769062920057,0.00213519,90111.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062920488,0.00195669,90110.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062920928,0.00213519,90110.0,90102.0,0.00010762]
["bitfinex","BTCUSD",1769062921418,0.00213519,90110.0,90092.0,0.22199357]
["bitfinex","BTCUSD",1769062921419,0.00213519,90110.0,90091.0,0.31716409]
["bitfinex","BTCUSD",1769062921640,0.00195669,90097.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062921868,0.00733684,90098.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062921869,0.00195669,90095.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062922983,0.00195669,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062923198,0.00195669,90106.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062923408,0.00195669,90106.0,90092.0,0.33595615]
["bitfinex","BTCUSD",1769062927405,0.00195669,90106.0,90094.0,0.33595615]
["bitfinex","BTCUSD",1769062927861,0.00195669,90105.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062928018,0.00195669,90103.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062928433,0.00195669,90101.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062931614,0.00195669,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769062932056,0.00195669,90101.0,90091.0,0.00060114]
["bitfinex","BTCUSD",1769062932977,0.00195669,90101.0,90091.0,0.00051452]
["bitfinex","BTCUSD",1769062933198,0.00195669,90101.0,90091.0,0.00042791]
["bitfinex","BTCUSD",1769062933435,0.00195669,90098.0,90091.0,0.0003413]
["bitfinex","BTCUSD",1769062933650,0.00195669,90097.0,90091.0,0.0003413]
["bitfinex","BTCUSD",1769062933870,0.00195669,90089.0,90075.0,0.0001249]
["bitfinex","BTCUSD",1769062934088,0.00195669,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769062934532,0.00195669,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769062935398,0.00195669,90089.0,90075.0,0.0001249]
["bitfinex","BTCUSD",1769062935617,0.00195669,90089.0,90075.0,0.01122675]
["bitfinex","BTCUSD",1769062935841,0.00195669,90089.0,90075.0,0.0001249]
["bitfinex","BTCUSD",1769062937182,0.36993813,90090.0,90075.0,0.0001249]
["bitfinex","BTCUSD",1769062937183,0.00195669,90085.0,90075.0,0.0001249]
["bitfinex","BTCUSD",1769062940083,0.00195669,90085.0,90076.0,0.33595615]
["bitfinex","BTCUSD",1769062940786,0.00195669,90085.0,90075.0,0.0001249]
["bitfinex","BTCUSD",1769062948523,0.00195669,90085.0,90076.0,0.33595615]
["bitfinex","BTCUSD",1769062948951,0.00195669,90085.0,90076.0,0.33608105]
["bitfinex","BTCUSD",1769062949378,0.00195669,90085.0,90076.0,0.0001249]
["bitfinex","BTCUSD",1769062955805,0.00195669,90079.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062956003,0.00195669,90077.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062961691,0.00189234,90077.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062965073,0.00189234,90076.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062966181,0.00189234,90075.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062985895,0.00189234,90081.0,90070.0,0.31648714]
["bitfinex","BTCUSD",1769062986495,0.00189234,90081.0,90070.0,0.32758961]
["bitfinex","BTCUSD",1769062986872,0.00189234,90081.0,90070.0,0.31648714]
["bitfinex","BTCUSD",1769062988446,0.00189234,90081.0,90070.0,0.68678101]
["bitfinex","BTCUSD",1769062988847,0.00189234,90081.0,90070.0,0.31648714]
["bitfinex","BTCUSD",1769062989253,0.00189234,90079.0,90070.0,0.31648714]
["bitfinex","BTCUSD",1769062989453,0.00189234,90079.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062989689,0.00189234,90078.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769062990843,0.00189234,90078.0,90068.0,0.31663884]
["bitfinex","BTCUSD",1769063002589,0.00189234,90078.0,90068.0,0.0001517]
["bitfinex","BTCUSD",1769063006455,0.03988561,90085.0,90059.0,0.3167465]
["bitfinex","BTCUSD",1769063006456,0.00189234,90064.0,90059.0,0.0001517]
["bitfinex","BTCUSD",1769063006645,0.00189234,90061.0,90059.0,0.0001517]
["bitfinex","BTCUSD",1769063006849,0.00189234,90060.0,90059.0,0.0001517]
["bitfinex","BTCUSD",1769063007198,0.00189234,90060.0,90040.0,0.0001517]
["bitfinex","BTCUSD",1769063007199,0.00189234,90049.0,90040.0,0.0001517]
["bitfinex","BTCUSD",1769063007415,0.00189234,90048.0,90040.0,0.0001517]
["bitfinex","BTCUSD",1769063007595,0.00189234,90048.0,90040.0,0.00029725]
["bitfinex","BTCUSD",1769063008039,0.00189234,90046.0,90040.0,0.00029725]
["bitfinex","BTCUSD",1769063008248,0.00189234,90043.0,90040.0,0.00029725]
["bitfinex","BTCUSD",1769063011361,0.00189234,90042.0,90040.0,0.00029725]
["bitfinex","BTCUSD",1769063011558,0.00189234,90041.0,90040.0,0.00029725]
["bitfinex","BTCUSD",1769063011801,0.00189234,90041.0,90027.0,0.32126719]
["bitfinex","BTCUSD",1769063012000,0.00189234,90041.0,90031.0,0.00063691]
["bitfinex","BTCUSD",1769063013648,0.00189234,90041.0,90031.0,0.00048521]
["bitfinex","BTCUSD",1769063013802,0.00189234,90040.0,90031.0,0.00048521]
["bitfinex","BTCUSD",1769063025054,0.00189234,90040.0,90031.0,2.059e-05]
["bitfinex","BTCUSD",1769063027392,0.00189234,90034.0,90031.0,2.059e-05]
["bitfinex","BTCUSD",1769063027581,0.01110617,90040.0,90031.0,2.059e-05]
["bitfinex","BTCUSD",1769063027582,0.32940748,90032.0,90031.0,2.059e-05]
["bitfinex","BTCUSD",1769063027798,0.00189234,90031.0,90019.0,0.0001773]
["bitfinex","BTCUSD",1769063028014,0.01110617,90040.0,90019.0,0.0001773]
["bitfinex","BTCUSD",1769063028015,0.00189234,90030.0,90020.0,0.32126719]
["bitfinex","BTCUSD",1769063031750,0.00189234,90030.0,90020.0,0.69189557]
["bitfinex","BTCUSD",1769063032343,0.00189234,90045.0,90031.0,0.32126719]
["bitfinex","BTCUSD",1769063032583,0.00189234,90045.0,90030.0,0.00189234]
["bitfinex","BTCUSD",1769063032584,0.00189234,90045.0,90033.0,0.32137485]
["bitfinex","BTCUSD",1769063035363,0.03186489,90045.0,90033.0,0.32137485]
["bitfinex","BTCUSD",1769063036199,0.02997255,90048.0,90045.0,1e-08]
["bitfinex","BTCUSD",1769063036456,0.02393451,90052.0,90043.0,0.32774931]
["bitfinex","BTCUSD",1769063036650,0.02393451,90051.0,90043.0,0.32785697]
["bitfinex","BTCUSD",1769063036850,0.02393451,90050.0,90043.0,0.32785697]
["bitfinex","BTCUSD",1769063037140,0.03334739,90072.0,90041.0,0.32774931]
["bitfinex","BTCUSD",1769063037141,0.03988561,90059.0,90041.0,0.32774931]
["bitfinex","BTCUSD",1769063037353,0.03988561,90059.0,90046.0,0.00010766]
["bitfinex","BTCUSD",1769063037569,0.04177795,90061.0,90047.0,0.2977058]
["bitfinex","BTCUSD",1769063037793,0.00189234,90061.0,90047.0,0.2977058]
["bitfinex","BTCUSD",1769063038792,0.00237691,90061.0,90047.0,0.29781346]
["bitfinex","BTCUSD",1769063038994,0.00237691,90061.0,90050.0,0.37062838]
["bitfinex","BTCUSD",1769063039180,0.00048457,90061.0,90051.0,0.32785697]
["bitfinex","BTCUSD",1769063039828,0.00048457,90061.0,90053.0,0.32774931]
["bitfinex","BTCUSD",1769063040033,0.00048457,90061.0,90053.0,0.327197]
["bitfinex","BTCUSD",1769063041615,0.00048457,90061.0,90052.0,0.00010766]
["bitfinex","BTCUSD",1769063041837,0.00189234,90058.0,90037.0,0.00010766]
["bitfinex","BTCUSD",1769063042034,0.00189234,90049.0,90028.0,0.32905171]
["bitfinex","BTCUSD",1769063042269,0.00189234,90049.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063042489,0.00189234,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063042841,0.00189234,90049.0,90039.0,0.37062838]
["bitfinex","BTCUSD",1769063043023,0.00189234,90060.0,90040.0,0.00010766]
["bitfinex","BTCUSD",1769063043238,0.00189234,90060.0,90045.0,0.00010766]
["bitfinex","BTCUSD",1769063043444,0.00189234,90060.0,90040.0,0.00010766]
["bitfinex","BTCUSD",1769063043661,0.00189234,90057.0,90038.0,0.34015813]
["bitfinex","BTCUSD",1769063043882,0.00189234,90055.0,90038.0,0.32905171]
["bitfinex","BTCUSD",1769063044880,0.00189234,90055.0,90038.0,0.34015813]
["bitfinex","BTCUSD",1769063045112,0.00189234,90055.0,90041.0,0.32905171]
["bitfinex","BTCUSD",1769063047266,0.00189234,90053.0,90032.0,0.32905171]
["bitfinex","BTCUSD",1769063047510,0.00189234,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063048906,0.00189234,90047.0,90030.0,0.71078749]
["bitfinex","BTCUSD",1769063049114,0.00189234,90043.0,90022.0,0.3401601]
["bitfinex","BTCUSD",1769063049240,0.00189234,90042.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063049449,0.00189234,90042.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063049647,0.00189234,90042.0,90030.0,0.38173578]
["bitfinex","BTCUSD",1769063049899,0.00189234,90042.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063050830,0.00189234,90042.0,90030.0,0.38173578]
["bitfinex","BTCUSD",1769063050978,0.00189234,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063051907,0.00189234,90042.0,90030.0,0.71078749]
["bitfinex","BTCUSD",1769063052556,0.00189234,90042.0,90030.0,0.69968009]
["bitfinex","BTCUSD",1769063052967,0.00189234,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063053329,0.00189234,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063053533,0.00189234,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063053715,0.00189234,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063054467,0.00189234,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063054661,0.00189234,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063055044,0.00189234,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063055243,0.00189234,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063055442,0.00189234,90042.0,90030.0,0.69968009]
["bitfinex","BTCUSD",1769063055865,0.00189234,90042.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063056434,0.00189234,90042.0,90028.0,0.32905171]
["bitfinex","BTCUSD",1769063057253,0.00189234,90042.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063057874,0.00189234,90042.0,90028.0,0.32905171]
["bitfinex","BTCUSD",1769063058314,0.00189234,90042.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063058503,0.00189234,90042.0,90028.0,0.32905171]
["bitfinex","BTCUSD",1769063060431,0.00189234,90042.0,90028.0,0.38264157]
["bitfinex","BTCUSD",1769063060818,0.00189234,90042.0,90030.0,0.37062838]
["bitfinex","BTCUSD",1769063064194,0.00189234,90042.0,90031.0,0.32905171]
["bitfinex","BTCUSD",1769063065006,0.03988561,90064.0,90039.0,0.00010766]
["bitfinex","BTCUSD",1769063065264,0.04445194,90070.0,90045.0,0.32915937]
["bitfinex","BTCUSD",1769063065265,0.00189234,90060.0,90045.0,0.32915937]
["bitfinex","BTCUSD",1769063066086,0.00189234,90059.0,90045.0,0.32915937]
["bitfinex","BTCUSD",1769063066299,0.00189234,90059.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063066300,0.00189234,90044.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063066510,0.00189234,90044.0,90028.0,0.10676335]
["bitfinex","BTCUSD",1769063066667,0.00189234,90044.0,90028.0,0.43581506]
["bitfinex","BTCUSD",1769063066878,0.00189234,90044.0,90030.0,0.38173578]
["bitfinex","BTCUSD",1769063067281,0.00189234,90044.0,90030.0,0.47238778]
["bitfinex","BTCUSD",1769063067503,0.00189234,90044.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063067702,0.00189234,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063067903,0.00189234,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063069301,0.00189234,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063069884,0.00189234,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063070849,0.00189234,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063071177,0.00189234,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063071813,0.00189234,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063072012,0.00189234,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063072225,0.00189234,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063072939,0.00189234,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063073349,0.00189234,90044.0,90032.0,0.32905171]
["bitfinex","BTCUSD",1769063073561,0.00189234,90044.0,90032.0,0.34015887]
["bitfinex","BTCUSD",1769063074062,0.00189234,90044.0,90033.0,0.08552925]
["bitfinex","BTCUSD",1769063074272,0.00189234,90044.0,90033.0,0.01120633]
["bitfinex","BTCUSD",1769063074628,0.00189234,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063075212,0.00189234,90044.0,90034.0,0.01120621]
["bitfinex","BTCUSD",1769063075633,0.00189234,90044.0,90034.0,9.93e-05]
["bitfinex","BTCUSD",1769063078110,0.00189234,90042.0,90034.0,9.93e-05]
["bitfinex","BTCUSD",1769063078975,0.00189234,90042.0,90025.0,0.3957918]
["bitfinex","BTCUSD",1769063079188,0.00189234,90042.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063079415,0.00189234,90042.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063081697,0.00189234,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063082227,0.00189234,90042.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063082419,0.00189234,90042.0,90026.0,0.39579099]
["bitfinex","BTCUSD",1769063082663,0.00189234,90042.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063082861,0.00189234,90039.0,90026.0,0.32914407]
["bitfinex","BTCUSD",1769063086784,0.00189234,90039.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063087673,0.00189234,90039.0,90026.0,0.32914407]
["bitfinex","BTCUSD",1769063088251,0.00189234,90039.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063088458,0.00189234,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063088679,0.00189234,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063088856,0.00189234,90038.0,90025.0,0.34025209]
["bitfinex","BTCUSD",1769063089647,0.00189234,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063089844,0.00189234,90038.0,90026.0,0.32914407]
["bitfinex","BTCUSD",1769063092005,0.00189234,90038.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063092609,0.00189234,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063093133,0.00189234,90038.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063093336,0.00189234,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063093536,0.00189234,90038.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063093745,0.00189234,90038.0,90026.0,0.32914407]
["bitfinex","BTCUSD",1769063093937,0.00189234,90038.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063094379,0.00189234,90038.0,90026.0,0.32914407]
["bitfinex","BTCUSD",1769063094712,0.00189234,90038.0,90026.0,0.34025197]
["bitfinex","BTCUSD",1769063095990,0.00189234,90038.0,90026.0,0.32914407]
["bitfinex","BTCUSD",1769063100397,0.00913261,90038.0,90020.0,0.0001515]
["bitfinex","BTCUSD",1769063100608,0.00189234,90032.0,90020.0,0.0001515]
["bitfinex","BTCUSD",1769063100814,0.00189234,90030.0,90020.0,0.0001515]
["bitfinex","BTCUSD",1769063101673,0.00189234,90030.0,90020.0,0.3864803]
["bitfinex","BTCUSD",1769063101886,0.00189234,90030.0,90020.0,0.37081717]
["bitfinex","BTCUSD",1769063102827,0.00189234,90030.0,90020.0,0.00022141]
["bitfinex","BTCUSD",1769063107322,0.00189234,90027.0,90020.0,0.00022141]
["bitfinex","BTCUSD",1769063107514,0.37059576,90030.0,90011.0,0.0003515]
["bitfinex","BTCUSD",1769063107515,0.06542522,90026.0,90011.0,0.0003515]
["bitfinex","BTCUSD",1769063107716,0.00189234,90025.0,90011.0,0.0003515]
["bitfinex","BTCUSD",1769063108140,0.00189234,90025.0,90011.0,0.32888364]
["bitfinex","BTCUSD",1769063108791,0.00189234,90025.0,90011.0,0.34010105]
["bitfinex","BTCUSD",1769063108992,0.00189234,90025.0,90014.0,0.32853214]
["bitfinex","BTCUSD",1769063109215,0.00189234,90025.0,90015.0,0.40293473]
["bitfinex","BTCUSD",1769063110614,0.00189234,90025.0,90015.0,0.32853214]
["bitfinex","BTCUSD",1769063112949,0.00189234,90034.0,90015.0,0.32853214]
["bitfinex","BTCUSD",1769063113176,0.00189234,90034.0,90015.0,0.3286398]
["bitfinex","BTCUSD",1769063115860,0.00189234,90032.0,90015.0,0.3286398]
["bitfinex","BTCUSD",1769063116068,0.00189234,90031.0,90015.0,0.3286398]
["bitfinex","BTCUSD",1769063117310,0.00189234,90031.0,90016.0,0.08662332]
["bitfinex","BTCUSD",1769063117511,0.00189234,90031.0,90016.0,0.32853214]
["bitfinex","BTCUSD",1769063123012,0.00048431,90032.0,90021.0,0.32853214]
["bitfinex","BTCUSD",1769063123247,0.03988561,90057.0,90037.0,0.002]
["bitfinex","BTCUSD",1769063123468,0.05982804,90064.0,90045.0,0.002]
["bitfinex","BTCUSD",1769063123469,0.00029676,90052.0,90045.0,0.002]
["bitfinex","BTCUSD",1769063124104,0.00029676,90052.0,90046.0,0.002]
["bitfinex","BTCUSD",1769063124832,0.00030626,90052.0,90046.0,0.002]
["bitfinex","BTCUSD",1769063128746,0.32949052,90051.0,90031.0,0.002]
["bitfinex","BTCUSD",1769063129156,0.32949052,90051.0,90032.0,0.002]
["bitfinex","BTCUSD",1769063129367,0.32949052,90049.0,90032.0,0.002]
["bitfinex","BTCUSD",1769063129790,0.32965152,90049.0,90032.0,0.002]
["bitfinex","BTCUSD",1769063130236,0.32965152,90049.0,90033.0,0.002]
["bitfinex","BTCUSD",1769063132224,0.000161,90049.0,90035.0,0.002]
["bitfinex","BTCUSD",1769063132851,0.31163249,90049.0,90035.0,0.002]
["bitfinex","BTCUSD",1769063133274,0.03117777,90048.0,90035.0,0.002]
["bitfinex","BTCUSD",1769063133693,0.34264926,90048.0,90035.0,0.002]
["bitfinex","BTCUSD",1769063133923,0.37059576,90045.0,90026.0,0.002]
["bitfinex","BTCUSD",1769063134139,0.31147149,90044.0,90026.0,0.002]
["bitfinex","BTCUSD",1769063138822,0.31147149,90044.0,90025.0,0.00059452]
["bitfinex","BTCUSD",1769063138823,0.31147149,90039.0,90025.0,0.00059452]
["bitfinex","BTCUSD",1769063139074,0.34261864,90039.0,90025.0,0.00013037]
["bitfinex","BTCUSD",1769063139283,0.34261864,90039.0,90021.0,0.002]
["bitfinex","BTCUSD",1769063144017,0.36658945,90039.0,90021.0,0.002]
["bitfinex","BTCUSD",1769063145131,0.0002,90038.0,90021.0,0.0018]
["bitfinex","BTCUSD",1769063145358,0.0002,90035.0,90021.0,0.0018]
["bitfinex","BTCUSD",1769063145564,0.38541622,90034.0,90021.0,0.0018]
["bitfinex","BTCUSD",1769063145805,0.31167149,90034.0,90021.0,0.0018]
["bitfinex","BTCUSD",1769063147155,0.31167149,90034.0,90015.0,0.32906072]
["bitfinex","BTCUSD",1769063147156,0.02397081,90039.0,90030.0,0.0018]
["bitfinex","BTCUSD",1769063147369,0.02397081,90039.0,90015.0,0.0001596]
["bitfinex","BTCUSD",1769063147370,0.000161,90048.0,90032.0,0.0018]
["bitfinex","BTCUSD",1769063147720,0.31147149,90046.0,90032.0,0.0018]
["bitfinex","BTCUSD",1769063147930,0.31167149,90044.0,90032.0,0.0018]
["bitfinex","BTCUSD",1769063148366,0.0279591,90047.0,90032.0,0.0018]
["bitfinex","BTCUSD",1769063148570,0.000161,90048.0,90033.0,0.0018]
["bitfinex","BTCUSD",1769063148981,0.0002,90047.0,90033.0,0.0018]
["bitfinex","BTCUSD",1769063149283,0.31167149,90047.0,90033.0,0.0018]
["bitfinex","BTCUSD",1769063149488,0.31167149,90046.0,90033.0,0.0018]
["bitfinex","BTCUSD",1769063149747,0.0002,90045.0,90029.0,0.3724578]
["bitfinex","BTCUSD",1769063149954,0.31167149,90044.0,90029.0,0.3724578]
["bitfinex","BTCUSD",1769063150198,0.31167149,90044.0,90030.0,0.0018]
["bitfinex","BTCUSD",1769063150831,0.25,90044.0,90036.0,0.0018]
["bitfinex","BTCUSD",1769063151046,0.25,90044.0,90038.0,0.0018]
["bitfinex","BTCUSD",1769063151221,0.25,90044.0,90041.0,0.0018]
["bitfinex","BTCUSD",1769063152668,0.000161,90048.0,90041.0,0.00133583]
["bitfinex","BTCUSD",1769063152875,0.000161,90048.0,90041.0,0.31779187]
["bitfinex","BTCUSD",1769063154367,0.000161,90048.0,90038.0,0.3706578]
["bitfinex","BTCUSD",1769063154742,0.000161,90048.0,90039.0,0.00133583]
["bitfinex","BTCUSD",1769063162056,0.000161,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063162057,0.000161,90048.0,90041.0,0.00133583]
["bitfinex","BTCUSD",1769063164606,0.000161,90048.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063164607,0.00066417,90046.0,90031.0,0.00133583]
["bitfinex","BTCUSD",1769063164828,0.30748864,90044.0,90031.0,0.00133583]
["bitfinex","BTCUSD",1769063165220,0.30682447,90044.0,90031.0,0.00133583]
["bitfinex","BTCUSD",1769063165622,0.37705229,90044.0,90031.0,0.00133583]
["bitfinex","BTCUSD",1769063167224,0.07022782,90044.0,90031.0,0.00133583]
["bitfinex","BTCUSD",1769063167422,0.30682447,90043.0,90026.0,0.00133583]
["bitfinex","BTCUSD",1769063167622,0.30682447,90043.0,90016.0,0.06665442]
["bitfinex","BTCUSD",1769063167623,0.00066417,90037.0,90021.0,0.00133583]
["bitfinex","BTCUSD",1769063167867,0.30748864,90036.0,90021.0,0.00133583]
["bitfinex","BTCUSD",1769063169680,0.30682447,90034.0,90021.0,0.00133583]
["bitfinex","BTCUSD",1769063170377,0.00066417,90040.0,90022.0,0.00133583]
["bitfinex","BTCUSD",1769063170582,0.30748864,90039.0,90022.0,0.00133583]
["bitfinex","BTCUSD",1769063171159,0.34063458,90039.0,90022.0,0.00133583]
["bitfinex","BTCUSD",1769063173010,0.34063458,90039.0,90015.0,0.01126885]
["bitfinex","BTCUSD",1769063173011,0.002,90029.0,90015.0,0.0001596]
["bitfinex","BTCUSD",1769063173223,0.002,90026.0,90015.0,0.0001596]
["bitfinex","BTCUSD",1769063173426,0.002,90024.0,90015.0,0.0001596]
["bitfinex","BTCUSD",1769063174678,0.002,90024.0,90015.0,0.00064391]
["bitfinex","BTCUSD",1769063174876,0.002,90024.0,90015.0,0.31704012]
["bitfinex","BTCUSD",1769063175235,0.002,90035.0,90015.0,0.31704012]
["bitfinex","BTCUSD",1769063175457,0.002,90033.0,90016.0,0.08434348]
["bitfinex","BTCUSD",1769063176088,0.002,90033.0,90020.0,0.3706578]
["bitfinex","BTCUSD",1769063176417,0.002,90033.0,90020.0,0.69816265]
["bitfinex","BTCUSD",1769063176965,0.002,90033.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063177790,0.002,90040.0,90024.0,0.31639621]
["bitfinex","BTCUSD",1769063178000,0.002,90040.0,90021.0,0.10676335]
["bitfinex","BTCUSD",1769063178001,0.002,90040.0,90030.0,0.3706578]
["bitfinex","BTCUSD",1769063178207,0.002,90039.0,90020.0,0.3706578]
["bitfinex","BTCUSD",1769063178414,0.002,90033.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769063178640,0.002,90032.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769063178850,0.002,90032.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769063179055,0.002,90032.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769063179272,0.002,90031.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063179468,0.002,90031.0,90020.0,0.3706578]
["bitfinex","BTCUSD",1769063182001,0.002,90031.0,90021.0,0.31639621]
["bitfinex","BTCUSD",1769063182994,0.002,90038.0,90022.0,0.31639621]
["bitfinex","BTCUSD",1769063183123,0.002,90038.0,90023.0,0.08049259]
["bitfinex","BTCUSD",1769063183325,0.002,90038.0,90022.0,0.31639621]
["bitfinex","BTCUSD",1769063188078,0.002,90038.0,90022.0,0.3275046]
["bitfinex","BTCUSD",1769063188482,0.002,90038.0,90028.0,0.3706578]
["bitfinex","BTCUSD",1769063188884,0.002,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063189124,0.002,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063189454,0.002,90038.0,90023.0,0.10270952]
["bitfinex","BTCUSD",1769063189784,0.002,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063190208,0.002,90038.0,90023.0,0.10270952]
["bitfinex","BTCUSD",1769063191273,0.002,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063191475,0.002,90038.0,90023.0,0.09160125]
["bitfinex","BTCUSD",1769063191677,0.002,90038.0,90022.0,0.31639621]
["bitfinex","BTCUSD",1769063191890,0.002,90038.0,90022.0,0.3275046]
["bitfinex","BTCUSD",1769063192879,0.002,90038.0,90022.0,0.31639621]
["bitfinex","BTCUSD",1769063193461,0.002,90038.0,90022.0,0.10386911]
["bitfinex","BTCUSD",1769063193668,0.002,90038.0,90022.0,0.41257407]
["bitfinex","BTCUSD",1769063194143,0.002,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063194347,0.002,90038.0,90022.0,0.41257407]
["bitfinex","BTCUSD",1769063194957,0.002,90038.0,90022.0,0.40146568]
["bitfinex","BTCUSD",1769063196468,0.002,90038.0,90022.0,0.41257407]
["bitfinex","BTCUSD",1769063196612,0.002,90038.0,90023.0,0.03337886]
["bitfinex","BTCUSD",1769063196843,0.002,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063197037,0.002,90038.0,90022.0,0.30870496]
["bitfinex","BTCUSD",1769063197643,0.002,90038.0,90022.0,0.31981335]
["bitfinex","BTCUSD",1769063197844,0.002,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063198071,0.002,90038.0,90022.0,0.30870496]
["bitfinex","BTCUSD",1769063200787,0.002,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063202281,0.002,90038.0,90024.0,0.01064281]
["bitfinex","BTCUSD",1769063202391,0.002,90038.0,90024.0,0.00598951]
["bitfinex","BTCUSD",1769063202607,0.002,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063203469,0.002,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063204005,0.002,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063204230,0.002,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063204231,0.0001609,90042.0,90031.0,0.30870496]
["bitfinex","BTCUSD",1769063204433,0.0001609,90042.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063204434,0.02397081,90048.0,90035.0,0.30870496]
["bitfinex","BTCUSD",1769063204611,0.02397081,90047.0,90040.0,0.30870496]
["bitfinex","BTCUSD",1769063204764,0.02397081,90049.0,90040.0,0.30870496]
["bitfinex","BTCUSD",1769063204974,0.0301135,90051.0,90040.0,0.30870496]
["bitfinex","BTCUSD",1769063204975,0.02597081,90050.0,90040.0,0.30870496]
["bitfinex","BTCUSD",1769063205312,0.02397081,90049.0,90040.0,0.30870496]
["bitfinex","BTCUSD",1769063205524,0.02397081,90049.0,90041.0,0.0308705]
["bitfinex","BTCUSD",1769063205731,0.002,90050.0,90041.0,0.0308705]
["bitfinex","BTCUSD",1769063206164,0.002,90050.0,90039.0,0.37058448]
["bitfinex","BTCUSD",1769063206371,0.002,90050.0,90034.0,0.31981187]
["bitfinex","BTCUSD",1769063206583,0.002,90050.0,90038.0,0.10676335]
["bitfinex","BTCUSD",1769063208628,0.002,90050.0,90030.0,0.37058448]
["bitfinex","BTCUSD",1769063208832,0.31675177,90046.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063209037,0.002,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063209426,0.002,90042.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063209922,0.00195675,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063210121,0.00195675,90042.0,90030.0,0.37058448]
["bitfinex","BTCUSD",1769063211241,0.00195675,90042.0,90030.0,0.38169188]
["bitfinex","BTCUSD",1769063211446,0.00195675,90042.0,90030.0,0.37058448]
["bitfinex","BTCUSD",1769063212017,0.00195675,90042.0,90030.0,0.38169188]
["bitfinex","BTCUSD",1769063213126,0.0338276,90042.0,90030.0,0.38169188]
["bitfinex","BTCUSD",1769063213694,0.0338276,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063214102,0.0338276,90042.0,90030.0,0.37058448]
["bitfinex","BTCUSD",1769063214524,0.00195675,90041.0,90030.0,0.37058448]
["bitfinex","BTCUSD",1769063216284,0.00195675,90041.0,90027.0,0.13476]
["bitfinex","BTCUSD",1769063216488,0.00195675,90039.0,90027.0,0.13476]
["bitfinex","BTCUSD",1769063216689,0.0019135,90039.0,90027.0,0.13476]
["bitfinex","BTCUSD",1769063218471,0.0019135,90039.0,90027.0,0.14586777]
["bitfinex","BTCUSD",1769063218988,0.0019135,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063219443,0.0019135,90039.0,90029.0,0.38169201]
["bitfinex","BTCUSD",1769063220950,0.3133743,90050.0,90035.0,0.002]
["bitfinex","BTCUSD",1769063221586,0.02998149,90054.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063221993,0.02998149,90054.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063222215,0.02998149,90054.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063222415,0.02998149,90054.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063222644,0.02998149,90054.0,90029.0,0.38169201]
["bitfinex","BTCUSD",1769063222850,0.05396668,90054.0,90029.0,0.38169201]
["bitfinex","BTCUSD",1769063222991,0.02998149,90054.0,90029.0,0.38169201]
["bitfinex","BTCUSD",1769063223783,0.02998149,90054.0,90030.0,0.06664384]
["bitfinex","BTCUSD",1769063223954,0.05396668,90054.0,90030.0,0.06664384]
["bitfinex","BTCUSD",1769063224211,0.02998149,90054.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063224418,0.02998149,90054.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063225030,0.05396668,90054.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063225239,0.02998149,90054.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063225992,0.02998149,90054.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063225993,0.05396668,90054.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063226201,0.02998149,90053.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063226603,0.02998149,90053.0,90027.0,0.13476]
["bitfinex","BTCUSD",1769063227158,0.05396668,90053.0,90027.0,0.13476]
["bitfinex","BTCUSD",1769063227471,0.02998149,90049.0,90019.0,0.13476]
["bitfinex","BTCUSD",1769063227678,0.10042523,90048.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769063227881,0.04645855,90048.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063228079,0.04645855,90048.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063228295,0.05221485,90047.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063228497,0.05221485,90047.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769063229145,0.05221485,90047.0,90023.0,0.11787162]
["bitfinex","BTCUSD",1769063229349,0.05221485,90047.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769063229870,0.05221485,90047.0,90023.0,0.11787162]
["bitfinex","BTCUSD",1769063230048,0.04880193,90046.0,90023.0,0.11787162]
["bitfinex","BTCUSD",1769063230259,0.04880193,90046.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769063232797,0.37058448,90040.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063233760,0.39456967,90040.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063233962,0.08020498,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063234312,0.08020498,90039.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063234519,0.02998149,90043.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063234520,0.02398519,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063234721,0.02398519,90041.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063234926,0.02398519,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063235127,0.02398519,90041.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063235310,0.02398519,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063235520,0.03566011,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063236134,0.01167492,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063237796,0.01167492,90042.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063238000,0.01167492,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063238597,0.37058448,90040.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063238778,0.05849783,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063239008,0.08248302,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063243315,0.08248302,90039.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769063243525,0.01167492,90042.0,90023.0,0.10676335]
["bitfinex","BTCUSD",1769063243728,0.01110617,90040.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063243938,0.01110605,90041.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063244141,0.01110617,90040.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063244359,0.01655948,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063244567,0.02766577,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063244903,0.04054467,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063245620,0.01167492,90042.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063246374,0.001,90039.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063246695,0.01167492,90042.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063247207,0.01267492,90042.0,90020.0,0.0001487]
["bitfinex","BTCUSD",1769063247928,0.01267492,90042.0,90020.0,0.37073318]
["bitfinex","BTCUSD",1769063248229,0.01267492,90042.0,90015.0,0.01159356]
["bitfinex","BTCUSD",1769063248230,0.02064759,90041.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063248379,0.02064759,90041.0,90015.0,0.0094069]
["bitfinex","BTCUSD",1769063248800,0.02064759,90041.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063248960,0.02064759,90041.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769063249158,0.0211322,90041.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769063249383,0.05111369,90041.0,90013.0,0.07013353]
["bitfinex","BTCUSD",1769063249605,0.05111369,90041.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769063249803,0.42455116,90040.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063250005,0.02998149,90037.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063250244,0.05396668,90038.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063250525,0.04108803,90037.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063250728,0.37058448,90030.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063250870,0.02398519,90035.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063251073,0.05428151,90036.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063251557,0.05428151,90036.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769063251942,0.05428151,90036.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063252114,0.0490572,90035.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063253136,0.01110691,90034.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063254208,0.06016399,90035.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063255962,0.0490572,90035.0,90011.0,0.0003487]
["bitfinex","BTCUSD",1769063259037,0.0490572,90035.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769063259235,0.0490572,90035.0,90011.0,0.01145845]
["bitfinex","BTCUSD",1769063259621,0.04069417,90034.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769063260427,0.04069417,90034.0,90011.0,0.01145845]
["bitfinex","BTCUSD",1769063260428,0.02998149,90036.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063260835,0.05396668,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063261036,0.40056597,90040.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063261244,0.42455116,90040.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063261902,0.05396668,90040.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063262102,0.05396668,90040.0,90020.0,0.37058448]
["bitfinex","BTCUSD",1769063262322,0.05396668,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063262558,0.02998149,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063262769,0.05396668,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063262970,0.02998149,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063263126,0.07049921,90038.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063263530,0.1004807,90038.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063263755,0.07649551,90038.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063263930,0.1004807,90038.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063264151,0.07649551,90038.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063264348,0.05116542,90037.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063264931,0.05116542,90037.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063265140,0.05396668,90039.0,90020.0,0.38176321]
["bitfinex","BTCUSD",1769063265777,0.05396668,90039.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769063265974,0.05396668,90039.0,90020.0,0.37065457]
["bitfinex","BTCUSD",1769063266409,0.02998149,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063266676,0.05396668,90039.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063266855,0.00944856,90038.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063267286,0.03343375,90038.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063269779,0.03343375,90038.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769063269979,0.02398519,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063270392,0.02398519,90037.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769063270566,0.04745887,90036.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769063271614,0.04745887,90036.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063271999,0.04745887,90036.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063272183,0.02398519,90037.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063272503,0.02398519,90037.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063272828,0.02398519,90037.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769063273375,0.02398519,90037.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063273572,0.02998149,90039.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063273573,0.02398519,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063273781,0.02398519,90037.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769063273985,0.02398519,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063274196,0.02398519,90037.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769063275183,0.02398519,90037.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769063275608,0.02398519,90037.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063275970,0.02398519,90037.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063276372,0.02400277,90037.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063276567,0.05116937,90036.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063277284,0.07517214,90036.0,90019.0,0.11787211]
["bitfinex","BTCUSD",1769063277496,0.05116937,90036.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063277674,0.07517214,90036.0,90019.0,0.10676335]
["bitfinex","BTCUSD",1769063277881,0.00048461,90041.0,90021.0,0.11787186]
["bitfinex","BTCUSD",1769063278058,0.00048461,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063278258,0.00048461,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063278462,0.00048461,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063278821,0.00048461,90041.0,90031.0,0.0470623]
["bitfinex","BTCUSD",1769063280856,0.00048461,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063281334,0.00048461,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063281546,0.00048461,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063281783,0.00048461,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769063282155,0.00048461,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769063282312,0.00048461,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769063282510,0.00048461,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063282713,0.00048461,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769063282919,0.00048461,90041.0,90039.0,0.01622967]
["bitfinex","BTCUSD",1769063283231,0.00048461,90041.0,90039.0,0.0555313]
["bitfinex","BTCUSD",1769063283413,0.00048461,90041.0,90040.0,0.05553087]
["bitfinex","BTCUSD",1769063283823,0.00044135,90041.0,90040.0,0.05553087]
["bitfinex","BTCUSD",1769063284023,0.00044135,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769063284425,0.00044135,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769063284627,0.00044135,90041.0,90039.0,0.10676335]
["bitfinex","BTCUSD",1769063295008,0.00044135,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063295209,0.00044135,90041.0,90035.0,0.10676335]
["bitfinex","BTCUSD",1769063295855,0.00044135,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063296059,0.00044135,90041.0,90030.0,0.42341763]
["bitfinex","BTCUSD",1769063296279,0.00044135,90041.0,90035.0,0.10676335]
["bitfinex","BTCUSD",1769063296584,0.00044135,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063297020,0.00044135,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063297225,0.00044135,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063297429,0.00044135,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063297641,0.00044135,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063297881,0.00044135,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063298779,0.00044135,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063299119,0.00044135,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063299327,0.00044135,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063299541,0.00044135,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063299832,0.00044135,90041.0,90030.0,0.46895971]
["bitfinex","BTCUSD",1769063300245,0.00044135,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063300425,0.00044135,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063301177,0.00044135,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063301403,0.00044135,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063301759,0.00044135,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063302185,0.00044135,90041.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769063303038,0.00024144,90041.0,90026.0,0.07565881]
["bitfinex","BTCUSD",1769063305118,0.00024144,90041.0,90026.0,0.08676671]
["bitfinex","BTCUSD",1769063305323,0.00024144,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063305535,0.00024144,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063306361,0.00024144,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063307050,0.00024144,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063307403,0.00024144,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063307552,0.00024144,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063308137,0.00024144,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063308336,0.00024144,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063308552,0.00024144,90041.0,90025.0,0.23152539]
["bitfinex","BTCUSD",1769063309802,0.00024144,90041.0,90025.0,0.09676539]
["bitfinex","BTCUSD",1769063310013,0.00024144,90041.0,90025.0,0.23152539]
["bitfinex","BTCUSD",1769063310456,0.00024144,90041.0,90025.0,0.24263341]
["bitfinex","BTCUSD",1769063310670,0.00024144,90041.0,90035.0,0.10676335]
["bitfinex","BTCUSD",1769063311081,0.00019818,90041.0,90035.0,0.10676335]
["bitfinex","BTCUSD",1769063311498,0.00019818,90041.0,90035.0,0.15561591]
["bitfinex","BTCUSD",1769063314803,0.00019818,90041.0,90035.0,0.10676335]
["bitfinex","BTCUSD",1769063315227,0.00019818,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063320295,0.00019818,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063320718,0.00019818,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063321037,0.00019818,90041.0,90030.0,0.38176197]
["bitfinex","BTCUSD",1769063321255,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063321454,0.00019818,90041.0,90030.0,0.37065457]
["bitfinex","BTCUSD",1769063323495,0.00019818,90041.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769063324242,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063324540,0.00019818,90041.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769063324748,0.00019818,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063324953,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063325589,0.00019818,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063325799,0.00019818,90041.0,90030.0,0.37057801]
["bitfinex","BTCUSD",1769063326658,0.00019818,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063327265,0.00019818,90041.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769063327651,0.00019818,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063328056,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063328322,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063329148,0.00019818,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063329538,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063330117,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063330505,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063330710,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063331133,0.00019818,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063331292,0.00019818,90041.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769063331741,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063332144,0.00019818,90041.0,90027.0,0.001]
["bitfinex","BTCUSD",1769063332524,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063333399,0.00019818,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063333607,0.00019818,90041.0,90025.0,0.14586802]
["bitfinex","BTCUSD",1769063334031,0.00019818,90041.0,90025.0,0.13476]
["bitfinex","BTCUSD",1769063334245,0.00019818,90041.0,90021.0,0.16230537]
["bitfinex","BTCUSD",1769063334246,0.37057801,90040.0,90021.0,0.11787186]
["bitfinex","BTCUSD",1769063334458,0.00019818,90041.0,90022.0,0.01511985]
["bitfinex","BTCUSD",1769063334675,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063335902,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063336099,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063336329,0.00019818,90041.0,90026.0,0.08382756]
["bitfinex","BTCUSD",1769063336504,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063337374,0.00019818,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063337601,0.00019818,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063337817,0.00019818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063338007,0.00019818,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063338461,0.00019818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063339004,0.00019818,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063339240,0.00019818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063339442,0.00019818,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063340007,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063340220,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063340428,0.00019818,90041.0,90025.0,0.08827084]
["bitfinex","BTCUSD",1769063340780,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063340986,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063341599,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063342001,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063342201,0.00019818,90041.0,90025.0,0.07160871]
["bitfinex","BTCUSD",1769063342418,0.00019818,90041.0,90025.0,0.08271673]
["bitfinex","BTCUSD",1769063342815,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063343013,0.00019818,90041.0,90025.0,0.08271673]
["bitfinex","BTCUSD",1769063343455,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063343660,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063343835,0.00019818,90041.0,90026.0,0.07947212]
["bitfinex","BTCUSD",1769063344447,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063345046,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063346247,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063346496,0.00019818,90041.0,90022.0,0.02622824]
["bitfinex","BTCUSD",1769063346875,0.00019818,90041.0,90026.0,0.001]
["bitfinex","BTCUSD",1769063347416,0.00019818,90041.0,90021.0,0.24152335]
["bitfinex","BTCUSD",1769063347836,0.00019818,90041.0,90021.0,0.25263186]
["bitfinex","BTCUSD",1769063348049,0.00019818,90041.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769063348463,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063348668,0.00019818,90041.0,90024.0,0.07787298]
["bitfinex","BTCUSD",1769063351034,0.00019818,90041.0,90024.0,0.08898112]
["bitfinex","BTCUSD",1769063351437,0.00019818,90041.0,90024.0,0.07787298]
["bitfinex","BTCUSD",1769063352017,0.00019818,90041.0,90024.0,0.08898112]
["bitfinex","BTCUSD",1769063353282,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063353526,0.00019818,90041.0,90027.0,0.07899473]
["bitfinex","BTCUSD",1769063354508,0.00019818,90041.0,90021.0,0.24152335]
["bitfinex","BTCUSD",1769063355148,0.00019818,90041.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769063355917,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063356759,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063357365,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063357724,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063357909,0.00019818,90041.0,90027.0,0.07676152]
["bitfinex","BTCUSD",1769063358868,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063359117,0.00019818,90041.0,90020.0,0.42612097]
["bitfinex","BTCUSD",1769063359339,0.00019818,90041.0,90020.0,0.38168665]
["bitfinex","BTCUSD",1769063359559,0.00019818,90041.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769063359953,0.00019818,90041.0,90020.0,0.38168665]
["bitfinex","BTCUSD",1769063360123,0.00019818,90041.0,90020.0,0.37057801]
["bitfinex","BTCUSD",1769063360735,0.00019818,90041.0,90021.0,0.25263186]
["bitfinex","BTCUSD",1769063361032,0.00019818,90041.0,90021.0,0.24152335]
["bitfinex","BTCUSD",1769063361238,0.00019818,90041.0,90021.0,0.25263186]
["bitfinex","BTCUSD",1769063361825,0.00019818,90041.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769063362120,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063362367,0.00019818,90041.0,90023.0,0.07787304]
["bitfinex","BTCUSD",1769063362931,0.00019818,90041.0,90023.0,0.08898131]
["bitfinex","BTCUSD",1769063363132,0.00019818,90041.0,90023.0,0.07787304]
["bitfinex","BTCUSD",1769063363540,0.00019818,90041.0,90023.0,0.08898131]
["bitfinex","BTCUSD",1769063364103,0.00019818,90041.0,90023.0,0.07787304]
["bitfinex","BTCUSD",1769063364666,0.00019818,90041.0,90024.0,0.08454946]
["bitfinex","BTCUSD",1769063365297,0.00019818,90041.0,90024.0,0.0956576]
["bitfinex","BTCUSD",1769063365568,0.00019818,90041.0,90024.0,0.08454946]
["bitfinex","BTCUSD",1769063365781,0.00019818,90041.0,90024.0,0.0956576]
["bitfinex","BTCUSD",1769063366362,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063366567,0.00019818,90041.0,90026.0,0.08165122]
["bitfinex","BTCUSD",1769063368216,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063370846,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063371192,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063371654,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063373304,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063373508,0.00019818,90041.0,90023.0,0.07565136]
["bitfinex","BTCUSD",1769063374123,0.00019818,90041.0,90021.0,0.24152335]
["bitfinex","BTCUSD",1769063375079,0.00019818,90041.0,90021.0,0.25263186]
["bitfinex","BTCUSD",1769063375506,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063375837,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063375985,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063376432,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063376847,0.00019818,90041.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769063377250,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063377424,0.00019818,90041.0,90022.0,0.09675872]
["bitfinex","BTCUSD",1769063377635,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063378153,0.00019818,90041.0,90021.0,0.10676335]
["bitfinex","BTCUSD",1769063378785,0.00019818,90041.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769063379011,0.3782352,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769063379204,0.3782352,90040.0,90014.0,0.13476]
["bitfinex","BTCUSD",1769063379395,0.3782352,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769063379531,0.3782352,90040.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063379735,0.04437018,90039.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769063379990,0.06837653,90039.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769063380232,0.06837653,90039.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063381673,0.06837653,90039.0,90022.0,0.10676335]
["bitfinex","BTCUSD",1769063381880,0.02400635,90039.0,90022.0,0.11787174]
["bitfinex","BTCUSD",1769063382087,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063382645,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063383272,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063383473,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063383673,0.00019818,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769063383898,0.00019818,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769063384098,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063384276,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063384863,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063385070,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063385275,0.00019818,90041.0,90022.0,0.10676335]
["bitfinex","BTCUSD",1769063385276,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063385479,0.00019818,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063385690,0.00019818,90041.0,90033.0,0.01064079]
["bitfinex","BTCUSD",1769063385900,0.00019818,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063386115,0.00019818,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063386342,0.00019818,90041.0,90034.0,0.0430168]
["bitfinex","BTCUSD",1769063386778,0.00019818,90041.0,90034.0,0.05412371]
["bitfinex","BTCUSD",1769063386983,0.00019818,90041.0,90034.0,0.0430168]
["bitfinex","BTCUSD",1769063387699,0.00019818,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063388371,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063388680,0.00019818,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063388884,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063389083,0.00019818,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063389283,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063389489,0.00019818,90041.0,90030.0,0.37061958]
["bitfinex","BTCUSD",1769063389682,0.00019818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063389891,0.00019818,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063390126,0.00019818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063390524,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063390962,0.00019818,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063391957,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063393498,0.00019818,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769063393837,0.00019818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769063394475,0.00019818,90041.0,90030.0,0.37061958]
["bitfinex","BTCUSD",1769063395910,0.00019818,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063396119,0.00019818,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063396972,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063397423,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063397631,0.00019818,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063398046,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063399097,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063400365,0.00019818,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063400552,0.00019818,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063400696,0.00019818,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063400897,0.00019818,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769063401349,0.00019818,90041.0,90030.0,0.38172698]
["bitfinex","BTCUSD",1769063401591,0.00019818,90041.0,90030.0,0.37061958]
["bitfinex","BTCUSD",1769063401795,0.00019818,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769063402210,0.00019818,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769063402416,0.00019818,90041.0,90021.0,0.13476]
["bitfinex","BTCUSD",1769063402417,0.40596653,90040.0,90021.0,0.13476]
["bitfinex","BTCUSD",1769063402631,0.0646378,90039.0,90021.0,0.13476]
["bitfinex","BTCUSD",1769063402839,0.0646378,90039.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769063403043,0.0646378,90039.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769063403250,0.02400646,90039.0,90022.0,0.0555419]
["bitfinex","BTCUSD",1769063403452,0.00019818,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769063403872,0.00019818,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769063404078,0.00019818,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769063404285,0.00019818,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063404514,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063404725,0.00019818,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063404940,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063405316,0.00019818,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769063405651,0.00019818,90041.0,90032.0,0.06664295]
["bitfinex","BTCUSD",1769063405865,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063406073,0.00019818,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769063406275,0.00019818,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063406485,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063406921,0.00019818,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769063407313,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063407500,0.00019818,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769063407767,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063408508,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063408712,0.00019818,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769063408918,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063409312,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063409517,0.00019818,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769063409725,0.00019818,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769063409918,0.00019818,90041.0,90039.0,0.05553095]
["bitfinex","BTCUSD",1769063410248,0.00015492,90041.0,90040.0,0.10676335]
["bitfinex","BTCUSD",1769063410441,0.0001487,90042.0,90041.0,0.05553025]
["bitfinex","BTCUSD",1769063410645,0.00015385,90042.0,90041.0,0.05553025]
["bitfinex","BTCUSD",1769063411459,0.00011059,90042.0,90041.0,0.05553025]
["bitfinex","BTCUSD",1769063412300,0.00011059,90042.0,90040.0,0.05553076]
["bitfinex","BTCUSD",1769063412720,0.00011059,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1769063413127,0.00011059,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769063413741,0.00011059,90042.0,90040.0,0.16229405]
["bitfinex","BTCUSD",1769063414543,0.00011059,90042.0,90041.0,0.05553025]
["bitfinex","BTCUSD",1769063416400,0.00011059,90042.0,90041.0,0.05653025]
["bitfinex","BTCUSD",1769063417663,0.00011059,90042.0,90041.0,0.05553025]
["bitfinex","BTCUSD",1769063418123,0.03000808,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769063418331,0.00019718,90060.0,90055.0,0.02443107]
["bitfinex","BTCUSD",1769063418541,0.00019718,90060.0,90055.0,0.03553539]
["bitfinex","BTCUSD",1769063418785,0.00019718,90060.0,90055.0,0.02443107]
["bitfinex","BTCUSD",1769063419005,0.00019718,90060.0,90055.0,0.03553539]
["bitfinex","BTCUSD",1769063419431,0.00019718,90060.0,90055.0,0.02443107]
["bitfinex","BTCUSD",1769063419610,0.00019718,90060.0,90055.0,0.03553539]
["bitfinex","BTCUSD",1769063419840,0.00019718,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769063421636,0.00019718,90060.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1769063422699,0.0001487,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063422930,0.0001487,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063423138,0.0001487,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063423338,0.0001487,90069.0,90059.0,0.37161958]
["bitfinex","BTCUSD",1769063423494,0.0001487,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769063423694,0.0001487,90069.0,90059.0,0.38272341]
["bitfinex","BTCUSD",1769063424318,0.0001487,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063424517,0.0001487,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063424707,0.0001487,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769063425329,0.0001487,90069.0,90059.0,0.38172341]
["bitfinex","BTCUSD",1769063425529,0.0001487,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769063426153,0.0001487,90069.0,90059.0,0.38172341]
["bitfinex","BTCUSD",1769063426375,0.0001487,90069.0,90059.0,0.37061958]
["bitfinex","BTCUSD",1769063426555,0.0001487,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063426758,0.0001487,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063427355,0.0001487,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063427523,0.00010544,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063427722,0.00010544,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063427925,0.00010544,90069.0,90065.0,0.05260641]
["bitfinex","BTCUSD",1769063428133,0.00010544,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063428533,6.217e-05,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063429187,6.217e-05,90069.0,90065.0,0.04150332]
["bitfinex","BTCUSD",1769063429399,6.217e-05,90069.0,90066.0,0.05564691]
["bitfinex","BTCUSD",1769063429608,1.89e-05,90069.0,90066.0,0.06674987]
["bitfinex","BTCUSD",1769063429971,1.89e-05,90069.0,90067.0,0.0555137]
["bitfinex","BTCUSD",1769063430387,1.89e-05,90069.0,90067.0,0.05551422]
["bitfinex","BTCUSD",1769063431443,1.89e-05,90069.0,90068.0,0.05551361]
["bitfinex","BTCUSD",1769063431581,1.89e-05,90069.0,90068.0,0.0999392]
["bitfinex","BTCUSD",1769063431792,1.89e-05,90069.0,90068.0,0.04442559]
["bitfinex","BTCUSD",1769063432616,1.89e-05,90069.0,90066.0,0.06674987]
["bitfinex","BTCUSD",1769063433690,1.89e-05,90069.0,90066.0,0.12226465]
["bitfinex","BTCUSD",1769063433896,1.89e-05,90069.0,90066.0,0.06674987]
["bitfinex","BTCUSD",1769063434103,1.89e-05,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063434460,1.89e-05,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063434662,1.89e-05,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063434791,1.89e-05,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063435215,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063435412,1.89e-05,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063435607,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063435834,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063436217,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063436628,1.89e-05,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063436846,1.89e-05,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769063437255,1.89e-05,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063437537,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063437742,1.89e-05,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063437872,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063438291,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063438616,1.89e-05,90069.0,90063.0,0.001]
["bitfinex","BTCUSD",1769063439546,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063439755,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063439882,1.89e-05,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769063440077,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063440495,1.89e-05,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769063441118,1.89e-05,90069.0,90059.0,0.37061958]
["bitfinex","BTCUSD",1769063441329,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063441750,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063442198,1.89e-05,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063442410,1.89e-05,90069.0,90059.0,0.37061958]
["bitfinex","BTCUSD",1769063442593,1.89e-05,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769063442772,1.89e-05,90069.0,90059.0,0.38172341]
["bitfinex","BTCUSD",1769063442975,1.89e-05,90069.0,90059.0,0.37061958]
["bitfinex","BTCUSD",1769063443811,1.89e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063444018,1.89e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769063444330,1.89e-05,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063444513,1.89e-05,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769063444697,1.89e-05,90069.0,90068.0,0.16227696]
["bitfinex","BTCUSD",1769063444906,0.03988561,90099.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769063444907,0.05393997,90099.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769063445284,0.05393997,90099.0,90079.0,0.05550674]
["bitfinex","BTCUSD",1769063445285,4.847e-05,90087.0,90082.0,0.11786434]
["bitfinex","BTCUSD",1769063445486,4.847e-05,90087.0,90086.0,0.05550251]
["bitfinex","BTCUSD",1769063445681,0.0001487,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063445855,0.0001487,90105.0,90086.0,0.0262173]
["bitfinex","BTCUSD",1769063446034,0.0001487,90105.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063446237,0.0001487,90105.0,90086.0,0.37017101]
["bitfinex","BTCUSD",1769063446468,0.0001487,90105.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063446914,0.0001487,90105.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769063447495,0.0001487,90105.0,90082.0,0.11786434]
["bitfinex","BTCUSD",1769063447718,0.0001487,90105.0,90085.0,0.001]
["bitfinex","BTCUSD",1769063448865,0.0001487,90105.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769063449966,0.0001487,90105.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769063450533,0.0001487,90105.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1769063450783,0.37017101,90100.0,90077.0,0.13472]
["bitfinex","BTCUSD",1769063450998,0.03703197,90095.0,90082.0,0.001]
["bitfinex","BTCUSD",1769063451490,0.02392389,90099.0,90082.0,0.001]
["bitfinex","BTCUSD",1769063451631,0.3940949,90100.0,90082.0,0.001]
["bitfinex","BTCUSD",1769063451828,0.02392389,90099.0,90082.0,0.001]
["bitfinex","BTCUSD",1769063452028,0.37017101,90100.0,90077.0,4.847e-05]
["bitfinex","BTCUSD",1769063452447,0.37017101,90100.0,90082.0,0.001]
["bitfinex","BTCUSD",1769063452849,0.37017101,90100.0,90077.0,0.01115008]
["bitfinex","BTCUSD",1769063453209,0.37017101,90100.0,90077.0,4.847e-05]
["bitfinex","BTCUSD",1769063453628,0.37017101,90100.0,90077.0,0.01115008]
["bitfinex","BTCUSD",1769063453857,0.02392389,90104.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063454072,0.0001487,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063454289,0.0001487,90105.0,90103.0,0.05549204]
["bitfinex","BTCUSD",1769063454497,0.0001487,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063454917,0.0001487,90105.0,90104.0,0.05549143]
["bitfinex","BTCUSD",1769063455341,0.00023416,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063455553,0.00023416,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769063455973,0.00023416,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063456606,0.00023416,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063456832,0.00023416,90111.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063457109,0.00023416,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063457265,0.00023416,90111.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063457881,0.00023416,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063458089,0.00023416,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063458881,0.00023416,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063459228,0.00023416,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063459437,0.00023416,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063460100,0.00023416,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769063460635,0.00023416,90111.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063460835,0.00023416,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769063461035,0.00023416,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063461471,0.00023416,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063461678,0.0001862,90115.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063461889,0.00033165,90115.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063463086,0.00033165,90115.0,90111.0,0.27585225]
["bitfinex","BTCUSD",1769063463259,0.00133165,90115.0,90111.0,0.27585225]
["bitfinex","BTCUSD",1769063463682,0.12762823,90126.0,90111.0,0.27585225]
["bitfinex","BTCUSD",1769063463899,0.12762823,90126.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063463900,0.15763631,90126.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063464132,0.03000808,90126.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063464359,0.03000808,90127.0,90116.0,0.37017101]
["bitfinex","BTCUSD",1769063464573,0.02432389,90129.0,90117.0,0.37017101]
["bitfinex","BTCUSD",1769063464574,0.0004,90129.0,90117.0,0.37017101]
["bitfinex","BTCUSD",1769063464784,0.0004,90129.0,90118.0,0.08085814]
["bitfinex","BTCUSD",1769063464986,0.0004,90129.0,90118.0,0.06976158]
["bitfinex","BTCUSD",1769063465195,0.0004,90129.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769063465404,0.0004,90129.0,90111.0,0.26086326]
["bitfinex","BTCUSD",1769063465602,0.0004,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063466230,0.0004,90129.0,90111.0,0.26086326]
["bitfinex","BTCUSD",1769063466638,0.0004,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063468936,0.0014,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063469523,0.0004,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063469724,0.0014,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063470746,0.0014,90129.0,90111.0,0.28473058]
["bitfinex","BTCUSD",1769063471156,0.0014,90129.0,90111.0,0.26086326]
["bitfinex","BTCUSD",1769063471377,0.0004,90129.0,90111.0,0.26086326]
["bitfinex","BTCUSD",1769063471601,0.0014,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063473994,0.0014,90129.0,90111.0,0.26086326]
["bitfinex","BTCUSD",1769063474400,0.0004,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063476124,0.0014,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063476666,0.05872773,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063476862,0.08265162,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063477600,0.02532389,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063478151,0.0004,90129.0,90111.0,0.26086326]
["bitfinex","BTCUSD",1769063478349,0.0004,90129.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769063478574,0.0004,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063478944,0.0004,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063480219,0.0565183,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063480522,0.08044219,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063481039,0.08144219,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063483727,0.02532389,90129.0,90111.0,0.24976584]
["bitfinex","BTCUSD",1769063483929,0.02532389,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769063484117,0.0014,90129.0,90115.0,0.06658129]
["bitfinex","BTCUSD",1769063484317,0.0004,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769063484512,0.0004,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769063484513,0.0004,90129.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769063484718,0.0004,90129.0,90117.0,0.08640666]
["bitfinex","BTCUSD",1769063484914,0.0004,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769063485124,0.0004,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769063485483,0.0014,90129.0,90119.0,0.37017101]
["bitfinex","BTCUSD",1769063485662,0.0014,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769063485810,0.0014,90129.0,90122.0,0.06544733]
["bitfinex","BTCUSD",1769063486335,0.0014,90129.0,90122.0,0.05435127]
["bitfinex","BTCUSD",1769063486760,0.0004,90129.0,90122.0,0.05435127]
["bitfinex","BTCUSD",1769063487370,0.0004,90129.0,90120.0,0.24976584]
["bitfinex","BTCUSD",1769063491783,0.01,90120.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769063491980,0.37017101,90121.0,90103.0,0.01124385]
["bitfinex","BTCUSD",1769063492182,0.37017101,90121.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063492387,0.0004,90129.0,90103.0,0.01124385]
["bitfinex","BTCUSD",1769063492606,0.03964949,90128.0,90103.0,0.01124385]
["bitfinex","BTCUSD",1769063492842,0.03964949,90128.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063493134,0.03964949,90128.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769063493601,0.03964949,90128.0,90103.0,0.01124385]
["bitfinex","BTCUSD",1769063493839,0.37017101,90120.0,90103.0,0.00014545]
["bitfinex","BTCUSD",1769063494259,0.37017101,90120.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063494476,0.37017101,90120.0,90103.0,0.01124385]
["bitfinex","BTCUSD",1769063495033,0.37017101,90120.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063496156,0.37017101,90120.0,90103.0,0.00014545]
["bitfinex","BTCUSD",1769063496360,0.03940949,90119.0,90103.0,0.00014545]
["bitfinex","BTCUSD",1769063496975,0.06339234,90119.0,90103.0,0.00014545]
["bitfinex","BTCUSD",1769063498015,0.03940949,90119.0,90103.0,0.00014545]
["bitfinex","BTCUSD",1769063498649,0.37017101,90113.0,90103.0,0.00014545]
["bitfinex","BTCUSD",1769063499057,0.37017101,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063499261,0.04761593,90112.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063499472,0.07159441,90112.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063499686,0.02397848,90112.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063499911,0.37017101,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063501640,0.37025167,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063503373,8.066e-05,90113.0,90091.0,0.01170811]
["bitfinex","BTCUSD",1769063503584,8.066e-05,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063503585,0.37017101,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063503798,0.37017101,90110.0,90091.0,0.01170811]
["bitfinex","BTCUSD",1769063503997,0.40719618,90110.0,90091.0,0.01170811]
["bitfinex","BTCUSD",1769063504212,8.066e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063504374,8.066e-05,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063504375,0.13464,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063504796,8.066e-05,90113.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769063504995,8.066e-05,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063505370,8.066e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063505584,8.066e-05,90113.0,90101.0,0.08474282]
["bitfinex","BTCUSD",1769063505803,8.066e-05,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063506004,8.066e-05,90113.0,90100.0,0.38126978]
["bitfinex","BTCUSD",1769063506220,8.066e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063506423,8.066e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063506838,8.066e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063507243,8.066e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063507451,8.066e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063507656,8.066e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063507833,8.066e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063508039,8.066e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063508232,0.37001241,90110.0,90091.0,0.01170811]
["bitfinex","BTCUSD",1769063508486,0.03700931,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063508693,0.37001241,90110.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063508868,8.066e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063509419,8.066e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063509867,8.066e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063510120,0.05294936,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063510280,0.05294936,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063510501,0.05294936,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063510816,0.05294936,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063512440,0.05294936,90113.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063512625,0.05294936,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063512917,0.02115433,90112.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063513485,0.37001241,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063515738,0.37101241,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063515955,0.001,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063516097,0.02115433,90112.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063516298,0.02115433,90112.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063516708,8.066e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063516973,8.066e-05,90113.0,90100.0,0.37001241]
["bitfinex","BTCUSD",1769063517323,8.066e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063517735,8.066e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063518518,0.00108066,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063519341,0.00108066,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063519554,8.066e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063520243,8.066e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063520423,8.066e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063520826,8.066e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063521077,8.066e-05,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063521078,0.05394947,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063521247,0.37001241,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063521467,0.37001241,90110.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063521833,0.37001241,90110.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063522039,0.04469169,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063522239,0.06864675,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063522464,0.06864675,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063522952,0.05294947,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063523153,0.37001241,90101.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063523350,0.05294947,90113.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063523351,0.37001241,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063525226,0.37001241,90101.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063525462,0.03700124,90100.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063525672,0.02395506,90109.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063526037,0.37001241,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063526485,0.39396747,90110.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063526660,0.02395506,90109.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063526855,0.1834422,90108.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063527559,0.4054222,90108.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063527758,0.02395506,90107.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063527916,0.24593506,90107.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063529679,0.37001241,90101.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063529900,0.06169475,90100.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063530026,0.08564981,90100.0,90091.0,0.00060823]
["bitfinex","BTCUSD",1769063530225,0.08564981,90100.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063531792,0.24593506,90107.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063532813,0.24593506,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063533136,0.24693506,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063533318,0.23893506,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063533524,0.23893506,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063533719,0.23893506,90107.0,90090.0,0.38111242]
["bitfinex","BTCUSD",1769063533972,0.21498,90107.0,90091.0,0.05034548]
["bitfinex","BTCUSD",1769063534154,0.12673709,90107.0,90097.0,0.37001241]
["bitfinex","BTCUSD",1769063534351,0.12673709,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063534557,0.12673709,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063534755,0.12673709,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063534993,0.12573709,90107.0,90094.0,0.08754591]
["bitfinex","BTCUSD",1769063535430,0.12573709,90107.0,90094.0,0.0764464]
["bitfinex","BTCUSD",1769063535682,0.12573709,90107.0,90091.0,0.0392456]
["bitfinex","BTCUSD",1769063535683,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063536160,0.12573709,90107.0,90090.0,0.38111242]
["bitfinex","BTCUSD",1769063537059,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063537263,0.12573709,90107.0,90084.0,0.06684772]
["bitfinex","BTCUSD",1769063537499,0.12573709,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063537618,0.05197852,90106.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063538060,0.05197852,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063538265,0.05197852,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063538913,0.05197852,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063539532,0.05197852,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063539735,0.05716831,90105.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063539914,0.05716831,90105.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063540302,0.05716831,90105.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063540792,0.05716831,90105.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063541141,0.37001241,90100.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063541340,0.12573709,90107.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063541543,0.12573709,90107.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063541755,0.12573709,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063541960,0.12573709,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063542155,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063542715,0.12673709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063543253,0.12573709,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063543429,0.12573709,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063544096,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063544296,0.12573709,90107.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063544297,0.15178686,90107.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063544443,0.15178686,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063544659,0.15178686,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063544870,0.15178686,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063545332,0.12573709,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063545656,0.12573709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063546092,0.12673709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063546308,0.12673709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063546513,0.12673709,90107.0,90090.0,0.38111242]
["bitfinex","BTCUSD",1769063546701,0.12573709,90107.0,90090.0,0.38111242]
["bitfinex","BTCUSD",1769063547478,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063548767,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063549217,0.15718552,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063549430,0.15718552,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063550523,0.15718552,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063550926,0.15718552,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063551076,0.15718552,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063551476,0.15718552,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063551693,0.15818552,90107.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063552091,0.15818552,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063552292,0.05822652,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063552539,0.12673709,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063553117,0.12573709,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063553325,0.12573709,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063553529,0.12673709,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063553866,0.12673709,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063554093,0.12673709,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063554504,0.19528677,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063555269,0.19428677,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063555582,0.19528677,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063555789,0.19528677,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063555993,0.19428677,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063556171,0.19428677,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063556390,0.19428677,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063556633,0.07530464,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063556792,0.07530464,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063557425,0.07530464,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063557600,0.07530464,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063557801,0.12573709,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063558387,0.12573709,90107.0,90090.0,0.38111242]
["bitfinex","BTCUSD",1769063559026,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063559401,0.12573709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063560509,0.12573709,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063560832,0.12573709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063561263,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063561433,0.12573709,90107.0,90090.0,0.40925803]
["bitfinex","BTCUSD",1769063561647,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063562326,0.12573709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063562946,0.12573709,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063563522,0.12573709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063563916,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063564104,0.12573709,90107.0,90090.0,0.42035833]
["bitfinex","BTCUSD",1769063564363,0.12573709,90107.0,90090.0,0.43145834]
["bitfinex","BTCUSD",1769063564664,0.1497156,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063564887,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063565019,0.1497156,90107.0,90090.0,0.38111242]
["bitfinex","BTCUSD",1769063565229,0.12573709,90107.0,90090.0,0.37001241]
["bitfinex","BTCUSD",1769063565443,0.12573709,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063565444,0.1497156,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063565643,0.12573709,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063565911,0.1497156,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063566182,0.12573709,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063566386,0.1497156,90107.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063566585,0.12573709,90107.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063566826,0.05498167,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063567232,0.05498167,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063567536,0.07896018,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063567897,0.07896018,90106.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063568581,0.07896018,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063568882,0.07896018,90106.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063569089,0.02397851,90106.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063569339,0.02397851,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063569576,0.02397851,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063569779,0.02397851,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063570026,0.07897201,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063570263,0.07897201,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063570470,0.02397851,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063571076,0.02397851,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063572455,0.02397851,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769063572660,0.02397851,90106.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063573497,0.02397851,90106.0,90084.0,0.01134405]
["bitfinex","BTCUSD",1769063574342,0.02397851,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063575341,0.02397851,90106.0,90085.0,0.05035876]
["bitfinex","BTCUSD",1769063575550,0.02397851,90106.0,90084.0,0.0002433]
["bitfinex","BTCUSD",1769063577457,0.02397851,90106.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063577864,0.02397851,90106.0,90084.0,0.01125255]
["bitfinex","BTCUSD",1769063578068,0.02400568,90106.0,90084.0,0.01125255]
["bitfinex","BTCUSD",1769063578787,0.02400568,90106.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063580384,0.05609778,90105.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063580613,0.37013066,90100.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063581070,0.02400568,90103.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063581267,0.02400568,90106.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063581477,0.02400568,90105.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063581686,0.02400568,90106.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063581910,0.08676192,90105.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063582114,0.06275624,90105.0,90084.0,0.0001518]
["bitfinex","BTCUSD",1769063582325,0.02400568,90105.0,90090.0,0.37013066]
["bitfinex","BTCUSD",1769063582535,0.15574419,90107.0,90090.0,0.37013066]
["bitfinex","BTCUSD",1769063582536,0.12573709,90107.0,90090.0,0.37013066]
["bitfinex","BTCUSD",1769063585638,0.12573709,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063585844,0.12573709,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063586348,0.12673709,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063586564,0.12673709,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063586771,0.12673709,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063587000,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063587396,0.12673709,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063587769,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063588210,0.12573709,90107.0,90090.0,0.37013066]
["bitfinex","BTCUSD",1769063588979,0.12573709,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063589642,0.12573709,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063589968,0.12573709,90107.0,90090.0,0.37013066]
["bitfinex","BTCUSD",1769063590300,0.12573709,90107.0,90090.0,0.38123067]
["bitfinex","BTCUSD",1769063590498,0.12573709,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063590715,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063591537,0.12573709,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063591718,0.12573709,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063592161,0.12573709,90107.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063592744,0.12573709,90107.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063592961,0.12573709,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063593324,0.12573709,90107.0,90094.0,0.0554975]
["bitfinex","BTCUSD",1769063593325,0.12573709,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063593532,0.10135992,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063593764,8.066e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063593765,8.066e-05,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063593973,3.739e-05,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769063595782,3.739e-05,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769063596497,3.739e-05,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063596679,3.739e-05,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769063596880,3.739e-05,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063597429,3.739e-05,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769063597731,3.739e-05,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769063597962,3.739e-05,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063598164,3.739e-05,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769063598300,3.739e-05,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769063598503,3.739e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063598751,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063598892,3.739e-05,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063599086,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063599747,3.739e-05,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063599924,3.739e-05,90113.0,90102.0,0.01886766]
["bitfinex","BTCUSD",1769063601194,3.739e-05,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769063601620,3.739e-05,90113.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769063601822,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063602060,3.739e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063602278,3.739e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063602492,3.739e-05,90113.0,90101.0,0.01997777]
["bitfinex","BTCUSD",1769063602697,3.739e-05,90113.0,90101.0,0.00887912]
["bitfinex","BTCUSD",1769063602900,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063603210,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063603560,3.739e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063603769,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063603968,3.739e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063604595,3.739e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063605582,3.739e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063605791,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063606791,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063607296,3.739e-05,90113.0,90098.0,0.01209902]
["bitfinex","BTCUSD",1769063607707,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063607925,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063608223,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063608841,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063609012,3.739e-05,90113.0,90096.0,0.05549585]
["bitfinex","BTCUSD",1769063609013,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063610050,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063611199,3.739e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063611440,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063611672,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063612058,3.739e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063612260,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063612814,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063613011,3.739e-05,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769063613411,3.739e-05,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769063613974,3.739e-05,90113.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769063614153,3.739e-05,90113.0,90100.0,0.02774727]
["bitfinex","BTCUSD",1769063614362,3.739e-05,90113.0,90100.0,0.39787793]
["bitfinex","BTCUSD",1769063615115,3.739e-05,90113.0,90100.0,0.38677916]
["bitfinex","BTCUSD",1769063615305,3.739e-05,90113.0,90100.0,0.39787793]
["bitfinex","BTCUSD",1769063615706,3.739e-05,90113.0,90100.0,0.38677916]
["bitfinex","BTCUSD",1769063616099,3.739e-05,90113.0,90100.0,0.39787793]
["bitfinex","BTCUSD",1769063616293,3.739e-05,90113.0,90101.0,0.06531522]
["bitfinex","BTCUSD",1769063616477,3.739e-05,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769063616674,3.739e-05,90113.0,90101.0,0.05421657]
["bitfinex","BTCUSD",1769063617234,3.739e-05,90113.0,90100.0,0.38122943]
["bitfinex","BTCUSD",1769063617444,3.739e-05,90113.0,90100.0,0.37013066]
["bitfinex","BTCUSD",1769063618901,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063619672,3.739e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063619897,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063620102,3.739e-05,90113.0,90095.0,0.01209939]
["bitfinex","BTCUSD",1769063621225,3.739e-05,90113.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063621649,3.739e-05,90113.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063622858,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063623017,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063623225,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063623427,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063623683,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063623930,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063625535,3.739e-05,90113.0,90094.0,0.0647625]
["bitfinex","BTCUSD",1769063625728,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063627730,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063628222,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063628701,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063628942,3.739e-05,90113.0,90096.0,0.04792912]
["bitfinex","BTCUSD",1769063630417,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063631149,3.739e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063631733,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063632924,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063633128,3.739e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063633323,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063633662,3.739e-05,90113.0,90096.0,0.08584272]
["bitfinex","BTCUSD",1769063633870,3.739e-05,90113.0,90096.0,0.07474345]
["bitfinex","BTCUSD",1769063634586,3.739e-05,90113.0,90096.0,0.08584272]
["bitfinex","BTCUSD",1769063634749,3.739e-05,90113.0,90096.0,0.07474345]
["bitfinex","BTCUSD",1769063636157,3.739e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063636927,3.739e-05,90113.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063637127,3.739e-05,90113.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063637382,3.739e-05,90113.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063637572,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063638024,3.739e-05,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063638646,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063640226,3.739e-05,90113.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063640870,3.739e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063641297,3.739e-05,90113.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769063641822,3.739e-05,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769063642782,3.739e-05,90113.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063642987,3.739e-05,90113.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063643190,0.3700393,90110.0,90082.0,0.05550488]
["bitfinex","BTCUSD",1769063643413,0.3700393,90110.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063643661,0.3700393,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063643823,3.739e-05,90113.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063644222,0.02403782,90113.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063644419,0.01318725,90112.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063644603,0.01318725,90112.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063645238,0.01318725,90112.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063645482,0.01318725,90112.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063645791,0.01318725,90112.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063645792,0.3700393,90110.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063646200,0.39403973,90110.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063646359,0.02400043,90109.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063646556,0.3700393,90110.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063647565,0.001,90109.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063647768,0.04472782,90108.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063648188,0.04472782,90108.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063648372,0.04472782,90108.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063648568,0.04472782,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063648795,0.02500043,90109.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063648997,0.3700393,90110.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063649560,0.3700393,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063650193,0.3700393,90110.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063650393,0.3700393,90110.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063650619,0.04240842,90109.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063651025,0.06640885,90109.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063651219,0.06640885,90109.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063652549,0.06640885,90109.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063652960,0.06640885,90109.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063653162,0.04664926,90108.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063653706,0.04664926,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063653916,0.04664926,90108.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063654086,0.04664926,90108.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063654287,0.04664926,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063654490,0.04707335,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063654843,0.04707335,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063655469,0.04707335,90107.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063655740,0.04707335,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063656456,0.04707335,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063656836,0.02400043,90109.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063657386,0.02400043,90109.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063657611,0.3700393,90110.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063658099,0.3700393,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063658306,0.3700393,90110.0,90086.0,0.06660282]
["bitfinex","BTCUSD",1769063658447,0.3700393,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063658783,0.04240842,90109.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063659106,0.04240842,90109.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063659635,0.06640885,90109.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063660002,0.06640885,90109.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063660215,0.04664926,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063660739,0.04664926,90108.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063662859,0.04664926,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063663407,0.04664926,90108.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063664244,0.04664926,90108.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063664532,0.04407264,90107.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063664677,0.04407264,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063666401,0.04407264,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063666611,0.04407264,90107.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063667316,0.04407264,90107.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063667523,0.04381498,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063667737,0.04381498,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063668057,0.04381498,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063668258,0.04381498,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063668857,0.04381498,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063669141,0.04381498,90106.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063669627,0.04378547,90105.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063670027,0.04378547,90105.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063671417,0.04378547,90105.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063671623,0.04378547,90105.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063672404,0.04378547,90105.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063672703,0.04378547,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063673031,0.02400043,90109.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063673203,0.02400043,90109.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769063673435,0.3700393,90110.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063673586,0.3700393,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063673786,0.39403973,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769063673994,0.02400043,90109.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063674159,0.04240842,90108.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063674807,0.04240842,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063675941,0.04240842,90108.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769063676238,0.04240842,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769063676443,0.04240842,90108.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063676641,0.04664926,90107.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063677016,0.04664926,90107.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063678659,0.04664926,90107.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063680082,0.26863926,90107.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063684084,0.3700393,90100.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063684291,0.04042668,90099.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063684879,0.06442711,90099.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063687574,0.26863926,90107.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063691280,0.22199,90107.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063691479,0.22199,90107.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063691686,0.22199,90107.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063691884,0.22199,90107.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063692833,0.22199,90107.0,90085.0,0.01125242]
["bitfinex","BTCUSD",1769063693462,0.22199,90107.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063695880,0.0646177,90106.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063696071,0.2866077,90106.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063698291,0.13468,90105.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063698503,0.15867433,90105.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063700257,0.38066433,90105.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063700507,0.08676326,90104.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063700767,0.33274759,90104.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063700956,0.33274212,90104.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063702402,0.3701624,90095.0,90085.0,0.0001518]
["bitfinex","BTCUSD",1769063702613,0.33274212,90104.0,90036.0,0.117]
["bitfinex","BTCUSD",1769063702614,0.3701624,90090.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063702821,0.5921524,90090.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769063703030,0.02398886,90089.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769063703207,0.06161413,90088.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063703475,0.28360413,90088.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769063703810,0.28360413,90088.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769063704020,0.28360413,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063704220,0.28360413,90088.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769063704426,0.28360413,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063704610,0.22199,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769063704806,0.22199,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769063705010,0.22199,90088.0,90070.0,0.3701624]
["bitfinex","BTCUSD",1769063705265,0.22199,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769063705485,0.22199,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769063705703,0.22199,90088.0,90078.0,0.3701624]
["bitfinex","BTCUSD",1769063706518,0.22199,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769063706693,0.22199,90088.0,90078.0,0.3701624]
["bitfinex","BTCUSD",1769063711047,0.22199,90088.0,90076.0,0.000152]
["bitfinex","BTCUSD",1769063711281,0.244189,90088.0,90078.0,0.3701624]
["bitfinex","BTCUSD",1769063711923,0.22199,90088.0,90078.0,0.3701624]
["bitfinex","BTCUSD",1769063716222,0.22199,90088.0,90078.0,0.38126388]
["bitfinex","BTCUSD",1769063716426,0.22199,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769063716637,0.22199,90088.0,90078.0,0.38126388]
["bitfinex","BTCUSD",1769063716638,0.1693384,90088.0,90087.0,0.0555019]
["bitfinex","BTCUSD",1769063716830,0.13103336,90088.0,90087.0,0.0555019]
["bitfinex","BTCUSD",1769063717066,0.000152,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769063717503,0.000152,90108.0,90090.0,0.3701624]
["bitfinex","BTCUSD",1769063717710,0.000152,90108.0,90091.0,0.03923638]
["bitfinex","BTCUSD",1769063720432,0.000152,90108.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063720699,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063720863,0.000152,90108.0,90091.0,0.05033626]
["bitfinex","BTCUSD",1769063721725,0.000152,90108.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063721883,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063722085,0.000152,90108.0,90091.0,0.05033626]
["bitfinex","BTCUSD",1769063723162,0.000152,90108.0,90091.0,0.03923638]
["bitfinex","BTCUSD",1769063723300,0.000152,90108.0,90091.0,0.05033626]
["bitfinex","BTCUSD",1769063723479,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063723709,0.000152,90108.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063724141,0.000152,90108.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063724346,0.000152,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063724565,0.000152,90108.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063724789,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063724964,0.000152,90108.0,90090.0,0.3701624]
["bitfinex","BTCUSD",1769063725567,0.000152,90108.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063726325,0.000152,90108.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063726524,0.000152,90108.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063727543,0.000152,90108.0,90090.0,0.3701624]
["bitfinex","BTCUSD",1769063727544,0.000152,90108.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769063727819,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063728019,0.000152,90108.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063728733,0.000152,90108.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063728889,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063729974,0.000152,90108.0,90090.0,0.3701624]
["bitfinex","BTCUSD",1769063730190,0.000152,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769063730845,0.000152,90108.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769063731044,0.000152,90108.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769063731265,0.000152,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769063731499,0.000152,90108.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769063731963,0.000152,90108.0,90098.0,0.3701624]
["bitfinex","BTCUSD",1769063732149,0.00060816,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063732348,3.739e-05,90113.0,90110.0,0.01021053]
["bitfinex","BTCUSD",1769063733260,0.02996725,90127.0,90115.0,0.05548456]
["bitfinex","BTCUSD",1769063733466,0.0004,90129.0,90116.0,0.05548404]
["bitfinex","BTCUSD",1769063733467,0.03036725,90129.0,90116.0,0.05548404]
["bitfinex","BTCUSD",1769063733692,0.0004,90129.0,90116.0,0.01433736]
["bitfinex","BTCUSD",1769063734121,0.0004,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063734269,0.0004,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063734270,0.0004,90129.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769063734456,0.0004,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063734655,0.0004,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769063734909,0.0004,90129.0,90110.0,0.01021053]
["bitfinex","BTCUSD",1769063735075,0.0004,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063735285,0.0004,90129.0,90116.0,0.001]
["bitfinex","BTCUSD",1769063735687,0.0004,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063736201,0.0004,90129.0,90110.0,0.01021053]
["bitfinex","BTCUSD",1769063736202,0.0004,90129.0,90110.0,0.001]
["bitfinex","BTCUSD",1769063736410,0.0004,90129.0,90110.0,0.01209754]
["bitfinex","BTCUSD",1769063737324,0.0004,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063737746,0.0004,90129.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769063737918,0.0004,90129.0,90111.0,0.001]
["bitfinex","BTCUSD",1769063738350,0.0004,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769063738778,0.0004,90129.0,90111.0,0.001]
["bitfinex","BTCUSD",1769063739172,0.0004,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063739455,0.0004,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769063739673,0.0004,90129.0,90111.0,0.001]
["bitfinex","BTCUSD",1769063740771,0.0004,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769063740913,0.0004,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063741143,0.0004,90129.0,90108.0,0.01209779]
["bitfinex","BTCUSD",1769063741542,0.0004,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769063741955,0.0004,90129.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769063742342,0.0004,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063743477,0.0004,90129.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769063743880,0.0004,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063744100,0.0004,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063744754,0.00010871,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063745003,6.542e-05,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063745930,6.542e-05,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769063746089,6.542e-05,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769063746288,6.542e-05,90117.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769063746652,6.542e-05,90117.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769063746854,6.542e-05,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063747262,6.542e-05,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769063748470,6.542e-05,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063748858,6.542e-05,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769063749481,2.213e-05,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769063749776,2.213e-05,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769063750180,2.213e-05,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769063750732,2.213e-05,90117.0,90113.0,0.01209717]
["bitfinex","BTCUSD",1769063751161,2.213e-05,90117.0,90115.0,0.05548413]
["bitfinex","BTCUSD",1769063751363,2.213e-05,90117.0,90116.0,0.03783103]
["bitfinex","BTCUSD",1769063752949,2.213e-05,90117.0,90114.0,0.06658186]
["bitfinex","BTCUSD",1769063753246,2.213e-05,90117.0,90115.0,0.05548457]
["bitfinex","BTCUSD",1769063753483,2.213e-05,90117.0,90114.0,0.06658113]
["bitfinex","BTCUSD",1769063753642,2.213e-05,90117.0,90115.0,0.05548465]
["bitfinex","BTCUSD",1769063753826,2.213e-05,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769063754712,2.213e-05,90117.0,90115.0,0.05548463]
["bitfinex","BTCUSD",1769063754849,2.213e-05,90117.0,90115.0,0.05548465]
["bitfinex","BTCUSD",1769063755052,2.213e-05,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769063755456,2.213e-05,90117.0,90114.0,0.01209705]
["bitfinex","BTCUSD",1769063756049,2.213e-05,90117.0,90114.0,0.001]
["bitfinex","BTCUSD",1769063756692,2.213e-05,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769063756970,2.213e-05,90117.0,90114.0,0.001]
["bitfinex","BTCUSD",1769063757577,2.213e-05,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769063757778,0.0004,90129.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769063758465,0.0004,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769063758674,0.0004,90129.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769063759041,0.0004,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769063759258,0.0004,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769063759770,0.0004,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769063760328,0.0004,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769063760585,0.00010871,90126.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769063760795,6.541e-05,90126.0,90123.0,0.11785929]
["bitfinex","BTCUSD",1769063761117,0.02991429,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063761313,0.0008708,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769063761467,0.0008708,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769063761881,0.0008708,90144.0,90141.0,0.06361222]
["bitfinex","BTCUSD",1769063762114,0.0008708,90144.0,90141.0,0.11908032]
["bitfinex","BTCUSD",1769063762312,0.0008708,90144.0,90142.0,0.16223138]
["bitfinex","BTCUSD",1769063762560,0.000152,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063762690,0.00029737,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063762891,0.00029737,90154.0,90149.0,0.06208418]
["bitfinex","BTCUSD",1769063764386,0.00029737,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063764595,0.00014537,90154.0,90149.0,0.001]
["bitfinex","BTCUSD",1769063765332,0.00014537,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063765774,0.00014537,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063765985,0.00014537,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063766235,0.00014537,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063766415,0.00014537,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769063766792,0.00014537,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063766962,0.00014537,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063767367,0.00014537,90154.0,90147.0,0.001]
["bitfinex","BTCUSD",1769063767567,0.00014537,90154.0,90147.0,0.01209299]
["bitfinex","BTCUSD",1769063767770,0.00014537,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063768183,0.00014537,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063768316,0.00014537,90154.0,90144.0,0.06763142]
["bitfinex","BTCUSD",1769063768958,0.00014537,90154.0,90144.0,0.05653806]
["bitfinex","BTCUSD",1769063769161,0.00014537,90154.0,90144.0,0.06763142]
["bitfinex","BTCUSD",1769063769384,0.00014537,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063769784,0.00014537,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063769984,0.00014537,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063770818,0.00014537,90154.0,90144.0,0.11200455]
["bitfinex","BTCUSD",1769063770819,0.00014537,90154.0,90144.0,0.001]
["bitfinex","BTCUSD",1769063771244,0.00014537,90154.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063771422,0.00014537,90154.0,90144.0,0.05251825]
["bitfinex","BTCUSD",1769063771622,0.00014537,90154.0,90144.0,0.06361161]
["bitfinex","BTCUSD",1769063771828,0.00014537,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063771992,0.00014537,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063772192,0.00014537,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063772639,0.00014537,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063772811,0.00014537,90154.0,90146.0,0.06119703]
["bitfinex","BTCUSD",1769063773228,0.00014537,90154.0,90146.0,0.05010392]
["bitfinex","BTCUSD",1769063773596,0.00014537,90154.0,90146.0,0.06119703]
["bitfinex","BTCUSD",1769063774112,0.00014537,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063774306,0.00014537,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063774512,0.00014537,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1769063774697,0.00010206,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1769063777164,0.00010206,90154.0,90152.0,0.05546188]
["bitfinex","BTCUSD",1769063777379,0.00010206,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1769063778612,0.00010206,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063778857,0.00010206,90154.0,90146.0,0.05010392]
["bitfinex","BTCUSD",1769063779065,5.875e-05,90154.0,90152.0,0.001]
["bitfinex","BTCUSD",1769063779414,1.543e-05,90154.0,90152.0,0.001]
["bitfinex","BTCUSD",1769063780238,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063780638,1.543e-05,90154.0,90151.0,0.001]
["bitfinex","BTCUSD",1769063781279,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063781485,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063781887,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063782093,1.543e-05,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769063782302,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063782499,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063782847,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063783016,1.543e-05,90154.0,90149.0,0.05672364]
["bitfinex","BTCUSD",1769063783254,1.543e-05,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063783608,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063784234,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063784439,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063784642,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063785033,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063785229,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063785433,1.543e-05,90154.0,90147.0,0.001]
["bitfinex","BTCUSD",1769063785881,1.543e-05,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063786125,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063786329,1.543e-05,90154.0,90147.0,0.01209299]
["bitfinex","BTCUSD",1769063786544,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063787417,1.543e-05,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769063787606,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063788169,1.543e-05,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1769063788528,1.543e-05,90154.0,90152.0,0.05546181]
["bitfinex","BTCUSD",1769063788734,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063789207,1.543e-05,90154.0,90152.0,0.05546139]
["bitfinex","BTCUSD",1769063790058,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063790514,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063790936,1.543e-05,90154.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063791146,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063791521,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063791732,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063792138,1.543e-05,90154.0,90148.0,0.13456]
["bitfinex","BTCUSD",1769063792510,1.543e-05,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769063792740,1.543e-05,90154.0,90148.0,0.14565286]
["bitfinex","BTCUSD",1769063793165,1.543e-05,90154.0,90148.0,0.13456]
["bitfinex","BTCUSD",1769063793356,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063793560,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063793994,1.543e-05,90154.0,90151.0,0.06655496]
["bitfinex","BTCUSD",1769063794324,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063795229,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063795654,1.543e-05,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769063796032,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063797103,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063797855,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063798059,0.01,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769063798190,1.543e-05,90154.0,90142.0,0.13456]
["bitfinex","BTCUSD",1769063798392,1.543e-05,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063799157,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063799354,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063799780,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063799982,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063799983,1.543e-05,90154.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063800254,1.543e-05,90154.0,90142.0,0.1456536]
["bitfinex","BTCUSD",1769063801075,1.543e-05,90154.0,90142.0,0.22161359]
["bitfinex","BTCUSD",1769063801225,1.543e-05,90154.0,90142.0,0.13456]
["bitfinex","BTCUSD",1769063801727,1.543e-05,90154.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769063801728,0.36986727,90152.0,90112.0,0.0002938]
["bitfinex","BTCUSD",1769063801902,1.543e-05,90154.0,90133.0,0.13456]
["bitfinex","BTCUSD",1769063802102,1.543e-05,90154.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769063802260,0.0370037,90154.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769063802675,0.0370037,90154.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769063803101,0.0370037,90154.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769063803503,0.0370037,90154.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769063804102,0.0370037,90154.0,90133.0,0.14565471]
["bitfinex","BTCUSD",1769063804285,0.04308144,90153.0,90133.0,0.14565471]
["bitfinex","BTCUSD",1769063804849,0.04308144,90153.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769063804987,0.04308144,90153.0,90133.0,0.14565471]
["bitfinex","BTCUSD",1769063805189,0.04308144,90153.0,90133.0,0.13456]
["bitfinex","BTCUSD",1769063807456,1.543e-05,90154.0,90133.0,0.14565471]
["bitfinex","BTCUSD",1769063807664,1.543e-05,90154.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769063807873,1.543e-05,90154.0,90140.0,0.36986727]
["bitfinex","BTCUSD",1769063810603,1.543e-05,90154.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769063812313,1.543e-05,90154.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769063812554,1.543e-05,90154.0,90140.0,0.39885533]
["bitfinex","BTCUSD",1769063812773,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063813612,1.543e-05,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063813824,1.543e-05,90154.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063814033,1.543e-05,90154.0,90140.0,0.38096112]
["bitfinex","BTCUSD",1769063814239,1.543e-05,90154.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063815443,1.543e-05,90154.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063815594,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063815814,1.543e-05,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063816240,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063816441,1.543e-05,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063816638,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063817104,1.543e-05,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063817525,1.543e-05,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063817836,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063818006,1.543e-05,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063818355,1.543e-05,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063818758,1.543e-05,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063819468,1.543e-05,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769063819867,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063820234,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063820433,1.543e-05,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769063820668,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063821517,1.543e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769063821727,1.543e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769063822349,1.543e-05,90154.0,90151.0,0.001]
["bitfinex","BTCUSD",1769063822761,1.543e-05,90154.0,90151.0,0.0120925]
["bitfinex","BTCUSD",1769063823814,1.543e-05,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1769063825551,1.543e-05,90154.0,90153.0,0.05646127]
["bitfinex","BTCUSD",1769063825974,1.543e-05,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1769063826398,1.543e-05,90154.0,90153.0,0.05646127]
["bitfinex","BTCUSD",1769063827533,0.0001521,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769063827741,0.0001521,90166.0,90163.0,0.06654558]
["bitfinex","BTCUSD",1769063827952,0.0001521,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769063828165,0.0001521,90166.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1769063828398,0.0001521,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769063828825,0.0001521,90166.0,90163.0,0.05138252]
["bitfinex","BTCUSD",1769063829255,0.0001521,90166.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1769063829701,0.0001521,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769063829939,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063830150,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063830369,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063830581,0.0001521,90175.0,90171.0,0.04583639]
["bitfinex","BTCUSD",1769063831004,0.0001521,90175.0,90163.0,0.0402915]
["bitfinex","BTCUSD",1769063831452,0.0001521,90175.0,90165.0,0.001]
["bitfinex","BTCUSD",1769063832091,0.0001521,90175.0,90163.0,0.0402915]
["bitfinex","BTCUSD",1769063832320,0.0001521,90175.0,90153.0,0.01341077]
["bitfinex","BTCUSD",1769063832540,0.0001521,90175.0,90154.0,0.13456]
["bitfinex","BTCUSD",1769063832541,0.36964083,90170.0,90154.0,0.13456]
["bitfinex","BTCUSD",1769063832788,0.36964083,90170.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063833435,0.0001521,90175.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063833646,0.04052641,90174.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063834321,0.36964083,90170.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063834493,0.02394339,90173.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063834654,0.04052641,90174.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063835855,0.04052641,90174.0,90154.0,0.00114537]
["bitfinex","BTCUSD",1769063836155,0.04457907,90173.0,90154.0,0.00114537]
["bitfinex","BTCUSD",1769063836354,0.04457907,90173.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063838710,0.0001521,90175.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063838879,0.0001521,90175.0,90154.0,0.0112375]
["bitfinex","BTCUSD",1769063839069,0.0001521,90175.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769063839308,0.0001521,90175.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769063839760,0.0001521,90175.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063839979,0.03956963,90175.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063840216,0.03956963,90175.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063840428,0.03956963,90175.0,90154.0,0.0112375]
["bitfinex","BTCUSD",1769063842174,0.03956963,90175.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063843290,0.03956963,90175.0,90154.0,0.0112375]
["bitfinex","BTCUSD",1769063843492,0.04335929,90174.0,90154.0,0.0112375]
["bitfinex","BTCUSD",1769063844107,0.0001521,90175.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769063844318,0.0001521,90175.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769063844535,0.0001521,90175.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063844970,0.0001521,90175.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769063845146,0.0001521,90175.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063845417,0.03941753,90174.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063845843,0.03941753,90174.0,90154.0,0.0112375]
["bitfinex","BTCUSD",1769063846090,0.03941753,90174.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063846601,0.0001521,90175.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769063846811,0.0001521,90175.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063846993,0.0001521,90175.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769063847672,0.0001521,90175.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769063847888,0.0001521,90175.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769063848108,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063848328,0.0001521,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769063848544,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063848757,0.0001521,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769063848965,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063849179,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063849390,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063849608,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063849805,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063850252,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063850457,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063850664,0.0001521,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769063850865,0.0001521,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769063851288,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063851516,0.0001521,90175.0,90171.0,0.08804676]
["bitfinex","BTCUSD",1769063851739,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063851985,0.0001521,90175.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769063853187,0.0001521,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063853392,0.0001521,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769063853570,0.03717529,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769063853983,0.03717529,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063855057,0.03717529,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769063855462,0.0001521,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769063855662,0.0001521,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063855862,0.0001521,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769063856076,0.0001521,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063856275,0.0001521,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769063857080,0.0001521,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063857483,0.0001521,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769063857928,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063858143,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063858576,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063858792,0.0001521,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769063858945,0.0001521,90175.0,90172.0,0.00998123]
["bitfinex","BTCUSD",1769063861640,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063861865,0.0001521,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769063862045,0.0001521,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769063862676,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063863689,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063863858,0.0001521,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063864607,0.0001521,90175.0,90170.0,0.001]
["bitfinex","BTCUSD",1769063865981,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063865982,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063866776,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063867221,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063867415,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063867826,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063868358,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063868505,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063868715,0.0001521,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769063868916,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063869337,0.0001521,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769063869686,0.0001521,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769063870861,0.0001521,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769063871282,0.0001521,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769063871632,0.0001521,90175.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769063872560,0.0001521,90175.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063872806,0.0001521,90175.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769063873035,0.0001521,90175.0,90157.0,0.14565176]
["bitfinex","BTCUSD",1769063873238,0.0001521,90175.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063873445,0.0001521,90175.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769063874033,0.0001521,90175.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063874193,0.0001521,90175.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769063874904,0.0001521,90175.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063875103,0.0001521,90175.0,90158.0,0.01209163]
["bitfinex","BTCUSD",1769063875528,0.0001521,90175.0,90158.0,0.001]
["bitfinex","BTCUSD",1769063875970,0.0001521,90175.0,90157.0,0.14565176]
["bitfinex","BTCUSD",1769063876171,0.0001521,90175.0,90158.0,0.0374573]
["bitfinex","BTCUSD",1769063876372,0.0001521,90175.0,90160.0,0.001]
["bitfinex","BTCUSD",1769063876373,0.36964083,90170.0,90160.0,0.001]
["bitfinex","BTCUSD",1769063876802,0.001,90160.0,90154.0,0.00014537]
["bitfinex","BTCUSD",1769063877033,0.001,90160.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063877183,0.00114529,90160.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063879786,0.37083344,90160.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063879978,0.03708334,90159.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063880391,0.00014529,90160.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063881688,0.36968815,90154.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063882115,0.36983344,90160.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063882541,0.00014529,90160.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063882754,0.00014529,90160.0,90144.0,0.0001521]
["bitfinex","BTCUSD",1769063882952,0.00014529,90160.0,90144.0,0.09814959]
["bitfinex","BTCUSD",1769063883213,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063883645,0.00014529,90160.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063885107,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063885646,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063886898,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063887032,0.36983344,90160.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769063887331,0.03699634,90159.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769063887546,0.03699634,90159.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063887749,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063887969,0.00014529,90160.0,90140.0,0.380782]
["bitfinex","BTCUSD",1769063888185,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063889143,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063889504,0.00014529,90160.0,90140.0,0.380782]
["bitfinex","BTCUSD",1769063889668,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063890094,0.00014529,90160.0,90140.0,0.380782]
["bitfinex","BTCUSD",1769063891919,0.00014529,90160.0,90140.0,0.36968815]
["bitfinex","BTCUSD",1769063892751,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063893101,0.00014529,90160.0,90140.0,0.380782]
["bitfinex","BTCUSD",1769063894371,0.00014529,90160.0,90140.0,0.36968815]
["bitfinex","BTCUSD",1769063894550,0.00014529,90160.0,90140.0,0.380782]
["bitfinex","BTCUSD",1769063895167,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063895371,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063895551,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063896673,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063896892,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063897109,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063897402,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063898491,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063898657,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063899020,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063899223,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063899905,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063900108,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063900314,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063900526,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063900961,0.00014529,90160.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063901163,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063901462,0.00014529,90160.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769063901773,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063901993,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063902465,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063902905,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063903364,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063903480,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063904106,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063905526,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063905735,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063906354,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063906560,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063906736,0.00014529,90160.0,90140.0,0.380782]
["bitfinex","BTCUSD",1769063907148,0.00014529,90160.0,90140.0,0.36968815]
["bitfinex","BTCUSD",1769063907343,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063908324,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063909314,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063910272,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063910479,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063910693,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063910932,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063911940,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063912353,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063914196,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063915236,0.00014529,90160.0,90140.0,0.36968815]
["bitfinex","BTCUSD",1769063915451,0.00014529,90160.0,90141.0,0.05546855]
["bitfinex","BTCUSD",1769063915822,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063917881,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063918089,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063918256,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063918647,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063918840,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063919196,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063919374,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063919575,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063919735,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063920135,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063920973,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063922164,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063922381,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063922561,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063922762,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063923005,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063923449,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063923878,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063925502,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063927246,0.00014529,90160.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769063927649,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063927902,0.00014529,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769063928066,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063928485,0.00014529,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769063929257,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063931510,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063931859,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063932968,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063933171,0.00014529,90160.0,90140.0,0.36968815]
["bitfinex","BTCUSD",1769063933400,0.00014529,90160.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769063934020,0.00014529,90160.0,90140.0,0.36968815]
["bitfinex","BTCUSD",1769063934225,0.00014529,90160.0,90140.0,0.4362512]
["bitfinex","BTCUSD",1769063934426,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063934958,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063936505,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063936710,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063938134,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063938537,0.00014529,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769063938883,0.00014529,90160.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769063938884,0.00014529,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769063939106,0.02990626,90172.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769063939311,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769063939723,0.0001495,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769063939924,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769063940274,0.0001495,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769063940482,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769063940675,0.0001495,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769063941078,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769063941522,0.0001495,90173.0,90155.0,0.22183845]
["bitfinex","BTCUSD",1769063941523,0.0001495,90173.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769063941732,0.0001495,90173.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063941939,0.0001495,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063942372,0.0001495,90173.0,90162.0,0.001]
["bitfinex","BTCUSD",1769063943033,0.0001495,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769063943208,0.0001495,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769063943665,0.0001495,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063943878,0.0001495,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769063944647,0.0001495,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769063945035,0.0001495,90173.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063945239,0.0001495,90173.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769063945471,0.0001495,90173.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769063945677,0.36957561,90170.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063945880,0.03697251,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063947727,0.0001495,90173.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063950970,0.36957561,90170.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063952660,0.0001495,90173.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063953698,0.001,90170.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063954339,0.0001495,90173.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063954542,0.04124493,90173.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063954779,0.36957561,90170.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063955411,0.36957561,90170.0,90156.0,0.00114529]
["bitfinex","BTCUSD",1769063956613,0.36957561,90170.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063959779,0.59139561,90170.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063959978,0.02394085,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063960225,0.24576085,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063966970,0.25685113,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063967288,0.24576085,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063970713,0.22182,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063976211,0.24576085,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063976579,0.24576085,90169.0,90159.0,0.36957561]
["bitfinex","BTCUSD",1769063976804,0.22182,90169.0,90160.0,0.03697209]
["bitfinex","BTCUSD",1769063977174,0.22182,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063980132,0.24576085,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063980995,0.24576085,90169.0,90156.0,0.00114529]
["bitfinex","BTCUSD",1769063981239,0.22182,90169.0,90156.0,0.00114529]
["bitfinex","BTCUSD",1769063981445,0.22182,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063992192,0.24401695,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769063993676,0.2679578,90169.0,90156.0,0.00014529]
["bitfinex","BTCUSD",1769064000679,0.2679578,90169.0,90130.0,0.36963353]
["bitfinex","BTCUSD",1769064000680,0.36963353,90166.0,90130.0,0.36963353]
["bitfinex","BTCUSD",1769064000870,0.36963353,90160.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769064001194,0.00014529,90166.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769064001195,0.22196529,90166.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064001357,0.22196529,90166.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769064001554,0.22196529,90166.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769064002629,0.22196529,90166.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769064002783,0.22196529,90166.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769064003131,0.06377366,90165.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769064003269,0.28559366,90165.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769064004054,0.28559366,90165.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064004252,0.28559366,90165.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769064004497,0.28559366,90165.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064004705,0.07015103,90164.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064004967,0.29197103,90164.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064005421,0.29197103,90164.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769064006236,0.29197103,90164.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064007680,0.29197103,90164.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064007915,0.07078877,90163.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064008187,0.29260877,90163.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064008869,0.29260877,90163.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064009599,0.29260877,90163.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064009853,0.29260877,90163.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064010004,0.03388919,90162.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064010338,0.03388919,90162.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064010982,0.03388919,90162.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064011186,0.22182,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769064011388,0.22182,90163.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769064011606,0.22182,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769064011810,0.22182,90163.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769064012017,0.22182,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1769064012461,0.22182,90163.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769064013827,0.22182,90163.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769064014029,0.02459061,90162.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769064015232,0.02459061,90162.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064015649,0.02459061,90162.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064016415,0.36963353,90160.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064017004,0.02459061,90162.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064017375,0.02465559,90161.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064017577,0.02465559,90161.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064019398,0.02465559,90161.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064019863,0.02465559,90161.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064020414,0.02465559,90161.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064020623,0.02466209,90160.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064021323,0.22182,90163.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769064021670,0.22182,90163.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064022419,0.22182,90163.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064025474,0.22182,90163.0,90142.0,0.0112431]
["bitfinex","BTCUSD",1769064025977,0.22182,90163.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064028263,0.02570293,90162.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064030366,0.36963353,90160.0,90142.0,0.0001495]
["bitfinex","BTCUSD",1769064030778,0.36963353,90152.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064031541,0.02397377,90159.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064031752,0.07078248,90158.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064031963,0.29260248,90158.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064033372,0.29260248,90158.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769064034248,0.29260248,90158.0,90133.0,0.01124421]
["bitfinex","BTCUSD",1769064034448,0.29260248,90158.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769064034647,0.07231531,90157.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769064035423,0.07231531,90157.0,90135.0,0.06656663]
["bitfinex","BTCUSD",1769064035767,0.07231531,90157.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769064036046,0.07231531,90157.0,90133.0,0.01124421]
["bitfinex","BTCUSD",1769064036250,0.07231531,90157.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064036407,0.07356277,90156.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064037776,0.29538277,90156.0,90133.0,0.0001495]
["bitfinex","BTCUSD",1769064042649,0.29538277,90156.0,90133.0,0.01124421]
["bitfinex","BTCUSD",1769064043075,0.22182,90156.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769064043281,0.22182,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769064043428,0.20019095,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769064043834,0.20019095,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769064044034,0.14117204,90156.0,90153.0,0.06655342]
["bitfinex","BTCUSD",1769064044293,0.14117204,90156.0,90153.0,0.06655349]
["bitfinex","BTCUSD",1769064044458,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064044835,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064045393,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064045805,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064046258,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064046690,0.0001495,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769064046864,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064047275,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064047497,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064048337,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064049123,0.0001495,90164.0,90150.0,0.36963353]
["bitfinex","BTCUSD",1769064049358,0.0001495,90164.0,90150.0,0.38072615]
["bitfinex","BTCUSD",1769064049667,0.0001495,90164.0,90150.0,0.36963353]
["bitfinex","BTCUSD",1769064051512,0.0001495,90164.0,90150.0,0.38072615]
["bitfinex","BTCUSD",1769064052008,0.0001495,90164.0,90150.0,0.36963353]
["bitfinex","BTCUSD",1769064054707,0.0001495,90164.0,90150.0,0.38072615]
["bitfinex","BTCUSD",1769064055653,0.0001495,90164.0,90150.0,0.36963353]
["bitfinex","BTCUSD",1769064056805,0.0001495,90164.0,90150.0,0.38072615]
["bitfinex","BTCUSD",1769064057146,0.0001495,90164.0,90150.0,0.36963353]
["bitfinex","BTCUSD",1769064057890,0.0001495,90164.0,90150.0,0.38072615]
["bitfinex","BTCUSD",1769064058233,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064058394,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064058779,0.0001495,90164.0,90154.0,0.38072566]
["bitfinex","BTCUSD",1769064059382,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064059587,0.0001495,90164.0,90154.0,0.38072566]
["bitfinex","BTCUSD",1769064061031,0.0001495,90164.0,90154.0,0.36952737]
["bitfinex","BTCUSD",1769064061161,0.0001495,90164.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769064061773,0.0001495,90164.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769064061964,0.0001495,90164.0,90150.0,0.36952737]
["bitfinex","BTCUSD",1769064062731,0.0001495,90164.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769064062926,0.0001495,90164.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769064063188,0.0001495,90164.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769064063373,0.0001495,90164.0,90150.0,0.36952737]
["bitfinex","BTCUSD",1769064072171,0.0001495,90164.0,90152.0,0.05546163]
["bitfinex","BTCUSD",1769064072391,0.0001495,90164.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769064072392,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064072770,0.0001495,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769064072925,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064073130,0.0001495,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769064073355,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064074556,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064075376,0.0001495,90164.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769064079382,0.0001495,90164.0,90150.0,0.38061999]
["bitfinex","BTCUSD",1769064079580,0.0001495,90164.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769064080655,0.0001495,90164.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769064081068,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064081268,0.0001495,90164.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769064082056,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064082262,0.0001495,90164.0,90150.0,0.38061999]
["bitfinex","BTCUSD",1769064082564,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064083740,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064085322,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064085810,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064086277,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064086486,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064087469,0.0001495,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769064087907,0.0001495,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769064088043,0.0001495,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769064088246,0.0001495,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769064088662,0.0001495,90164.0,90163.0,0.05545512]
["bitfinex","BTCUSD",1769064091682,0.0001495,90173.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1769064092276,0.0001495,90173.0,90165.0,0.05540389]
["bitfinex","BTCUSD",1769064093356,0.0001495,90173.0,90165.0,0.05640389]
["bitfinex","BTCUSD",1769064093757,0.0001495,90173.0,90165.0,0.001]
["bitfinex","BTCUSD",1769064094395,0.0001495,90173.0,90165.0,0.03781048]
["bitfinex","BTCUSD",1769064094585,0.0001495,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769064095160,0.0001495,90173.0,90161.0,0.06654742]
["bitfinex","BTCUSD",1769064095161,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769064095592,0.0001495,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769064095971,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769064096395,0.0001495,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769064097234,0.0001495,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769064097909,0.0001495,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769064100703,0.0001495,90173.0,90163.0,0.06654562]
["bitfinex","BTCUSD",1769064101438,0.0001495,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769064102310,0.0001495,90173.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1769064103164,0.0001495,90173.0,90164.0,0.05545447]
["bitfinex","BTCUSD",1769064103380,0.0001495,90173.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1769064103589,0.0001495,90173.0,90165.0,0.05645389]
["bitfinex","BTCUSD",1769064103808,0.0001495,90173.0,90165.0,0.001]
["bitfinex","BTCUSD",1769064104726,0.0001495,90173.0,90164.0,0.05545435]
["bitfinex","BTCUSD",1769064105470,0.0001495,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769064105690,0.0001495,90173.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1769064109625,0.0001495,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064109827,0.0002247,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064110271,0.0002247,90173.0,90170.0,0.06654095]
["bitfinex","BTCUSD",1769064110493,0.0002247,90173.0,90171.0,0.01451756]
["bitfinex","BTCUSD",1769064110709,0.0002247,90173.0,90171.0,0.0699677]
["bitfinex","BTCUSD",1769064111535,0.0002247,90173.0,90171.0,0.01451756]
["bitfinex","BTCUSD",1769064111737,0.0002247,90173.0,90171.0,0.0554501]
["bitfinex","BTCUSD",1769064111918,0.0002247,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064112116,1e-08,90173.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1769064112519,1e-08,90173.0,90170.0,0.06653978]
["bitfinex","BTCUSD",1769064112920,1e-08,90173.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1769064114408,1e-08,90173.0,90170.0,0.06653978]
["bitfinex","BTCUSD",1769064114748,1e-08,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064115347,1e-08,90173.0,90170.0,0.06654089]
["bitfinex","BTCUSD",1769064115593,1e-08,90173.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1769064115714,1e-08,90173.0,90171.0,0.05545016]
["bitfinex","BTCUSD",1769064115914,1e-08,90173.0,90170.0,0.06654084]
["bitfinex","BTCUSD",1769064116736,1e-08,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064116933,1e-08,90173.0,90170.0,0.06654063]
["bitfinex","BTCUSD",1769064117276,1e-08,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064117478,1e-08,90173.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1769064117654,1e-08,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064117865,1e-08,90173.0,90170.0,0.06654086]
["bitfinex","BTCUSD",1769064118415,1e-08,90173.0,90171.0,0.0554502]
["bitfinex","BTCUSD",1769064118762,1e-08,90173.0,90170.0,0.06654086]
["bitfinex","BTCUSD",1769064118968,1e-08,90173.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1769064119609,1e-08,90173.0,90171.0,0.05545016]
["bitfinex","BTCUSD",1769064119796,0.0003546,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769064120089,0.0004083,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769064120975,0.0004,90199.0,90181.0,0.10676335]
["bitfinex","BTCUSD",1769064121187,0.02396479,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064121386,0.03157263,90218.0,90217.0,0.05542192]
["bitfinex","BTCUSD",1769064121587,0.03157263,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064121837,0.03157263,90218.0,90217.0,0.05542192]
["bitfinex","BTCUSD",1769064122407,1e-08,90221.0,90220.0,0.05542008]
["bitfinex","BTCUSD",1769064122614,1e-08,90221.0,90220.0,0.08435413]
["bitfinex","BTCUSD",1769064122798,1e-08,90221.0,90220.0,0.05538008]
["bitfinex","BTCUSD",1769064125024,6.982e-05,90221.0,90220.0,0.05538008]
["bitfinex","BTCUSD",1769064125233,6.982e-05,90221.0,90220.0,0.18990008]
["bitfinex","BTCUSD",1769064125458,6.982e-05,90221.0,90220.0,0.19090008]
["bitfinex","BTCUSD",1769064125969,0.00038148,90221.0,90220.0,0.19090008]
["bitfinex","BTCUSD",1769064126418,0.00038148,90221.0,90220.0,0.24213554]
["bitfinex","BTCUSD",1769064126668,0.00038148,90221.0,90220.0,0.24113554]
["bitfinex","BTCUSD",1769064126867,0.0041,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769064127003,0.0041,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064127198,0.0041,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064127384,0.0041,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064128032,0.0041,90230.0,90224.0,0.13452]
["bitfinex","BTCUSD",1769064128617,0.0041,90230.0,90224.0,0.14560352]
["bitfinex","BTCUSD",1769064129244,0.0041,90230.0,90224.0,0.13452]
["bitfinex","BTCUSD",1769064130224,0.0041,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769064130436,0.0041,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769064130557,0.0041,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769064130755,0.0041,90230.0,90196.0,0.02957714]
["bitfinex","BTCUSD",1769064130974,0.0041,90230.0,90190.0,0.38045174]
["bitfinex","BTCUSD",1769064130975,0.00476719,90196.0,90190.0,0.38045174]
["bitfinex","BTCUSD",1769064131336,0.0041,90230.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064131493,0.0041,90230.0,90225.0,0.001]
["bitfinex","BTCUSD",1769064131698,0.0041,90230.0,90184.0,0.02957714]
["bitfinex","BTCUSD",1769064131699,3.6082,90229.0,90184.0,0.02957714]
["bitfinex","BTCUSD",1769064131895,0.0041,90230.0,90197.0,0.00115786]
["bitfinex","BTCUSD",1769064131896,0.36936404,90200.0,90197.0,0.00115786]
["bitfinex","BTCUSD",1769064132117,0.01108463,90215.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064132344,0.01108549,90208.0,90201.0,0.00060741]
["bitfinex","BTCUSD",1769064132553,0.01108573,90206.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064132894,0.01108549,90208.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064132895,0.01108585,90205.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064133020,0.36936404,90200.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064133227,0.01108524,90210.0,90190.0,0.001]
["bitfinex","BTCUSD",1769064133228,0.0001373,90204.0,90190.0,0.001]
["bitfinex","BTCUSD",1769064133814,0.0001373,90204.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064134023,0.001,90200.0,90184.0,0.00048453]
["bitfinex","BTCUSD",1769064134225,0.001,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064134430,0.001,90200.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064134655,0.0001373,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064135176,0.0001373,90204.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064135541,0.0001373,90204.0,90190.0,0.38045174]
["bitfinex","BTCUSD",1769064135782,0.0001373,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064136088,0.00060734,90221.0,90195.0,0.10676335]
["bitfinex","BTCUSD",1769064137171,0.36936404,90220.0,90190.0,0.38045174]
["bitfinex","BTCUSD",1769064137382,0.36936404,90220.0,90195.0,0.10676335]
["bitfinex","BTCUSD",1769064137791,0.00060734,90221.0,90195.0,0.10676335]
["bitfinex","BTCUSD",1769064138556,0.00060734,90221.0,90195.0,0.11785043]
["bitfinex","BTCUSD",1769064138920,0.00060734,90221.0,90200.0,0.36936404]
["bitfinex","BTCUSD",1769064139819,0.00060734,90221.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064139934,0.00060734,90221.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064140359,0.00060734,90221.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064140968,0.00060734,90221.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064141170,0.00060734,90221.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064141636,0.00060734,90221.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064141951,0.00060734,90221.0,90196.0,0.14556696]
["bitfinex","BTCUSD",1769064142362,0.00060734,90221.0,90196.0,0.13448]
["bitfinex","BTCUSD",1769064142800,0.00060734,90221.0,90196.0,0.14556696]
["bitfinex","BTCUSD",1769064143273,0.00060734,90221.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064144417,0.00060734,90221.0,90200.0,0.36936404]
["bitfinex","BTCUSD",1769064144602,0.00060734,90221.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064144842,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064145111,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064145279,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064145280,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064146746,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064146912,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064147508,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064147712,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064147908,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064148183,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064148537,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064149463,0.00060734,90221.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064151180,0.00060734,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064151784,0.00060734,90221.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064152313,0.00060734,90221.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064152538,0.00060734,90221.0,90208.0,0.36936404]
["bitfinex","BTCUSD",1769064152721,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064152927,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064153273,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064154014,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064154225,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064155060,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064156130,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064156922,0.00060734,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064157213,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064157370,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064157984,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064158176,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064158421,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064158849,0.00060734,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064159264,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064159614,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064159816,0.00060734,90221.0,90206.0,0.06651439]
["bitfinex","BTCUSD",1769064160063,0.00060734,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064161056,0.00060734,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064161263,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064162054,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064162288,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064163675,0.00060734,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064163901,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064164125,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064164509,0.00060734,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064164713,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064164917,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064165334,0.00060734,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064165703,0.00060734,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064166074,0.00060734,90221.0,90207.0,0.13448]
["bitfinex","BTCUSD",1769064167277,0.00060734,90221.0,90207.0,0.14556561]
["bitfinex","BTCUSD",1769064167611,0.00060734,90221.0,90207.0,0.13448]
["bitfinex","BTCUSD",1769064168014,0.00060734,90221.0,90207.0,0.14556561]
["bitfinex","BTCUSD",1769064168208,0.00060734,90221.0,90207.0,0.13448]
["bitfinex","BTCUSD",1769064172150,0.00060734,90221.0,90207.0,0.14556561]
["bitfinex","BTCUSD",1769064172353,0.00060734,90221.0,90207.0,0.13448]
["bitfinex","BTCUSD",1769064172552,0.00060734,90221.0,90207.0,0.14556561]
["bitfinex","BTCUSD",1769064172836,0.00060734,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064173005,0.00060734,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064173182,0.00060734,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064173392,0.00060734,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064173588,0.00060734,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064173920,0.00060734,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064174609,0.00060734,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064174940,0.00060734,90221.0,90215.0,0.00031097]
["bitfinex","BTCUSD",1769064178457,0.00060734,90221.0,90216.0,0.055422]
["bitfinex","BTCUSD",1769064178677,0.00060734,90221.0,90215.0,0.06681859]
["bitfinex","BTCUSD",1769064179239,0.00060734,90221.0,90215.0,0.00031097]
["bitfinex","BTCUSD",1769064179442,0.00060734,90221.0,90215.0,0.0113956]
["bitfinex","BTCUSD",1769064179598,0.00060734,90221.0,90215.0,0.00031097]
["bitfinex","BTCUSD",1769064181712,0.00060734,90221.0,90203.0,0.26141385]
["bitfinex","BTCUSD",1769064181713,0.00060734,90221.0,90197.0,0.05077946]
["bitfinex","BTCUSD",1769064181881,0.36936404,90210.0,90205.0,0.13448]
["bitfinex","BTCUSD",1769064182179,0.36936404,90220.0,90205.0,0.13448]
["bitfinex","BTCUSD",1769064182496,0.03702131,90217.0,90205.0,0.13448]
["bitfinex","BTCUSD",1769064182703,0.36936404,90220.0,90205.0,0.13448]
["bitfinex","BTCUSD",1769064182863,0.36919209,90220.0,90205.0,0.13448]
["bitfinex","BTCUSD",1769064185650,0.36919209,90220.0,90198.0,0.14556672]
["bitfinex","BTCUSD",1769064186297,0.36919209,90220.0,90198.0,0.13448]
["bitfinex","BTCUSD",1769064193082,0.36919209,90210.0,90197.0,0.13452847]
["bitfinex","BTCUSD",1769064196151,0.36919209,90210.0,88523.0,0.99984922]
["bitfinex","BTCUSD",1769064196152,0.01108598,90204.0,90185.0,0.00015521]
["bitfinex","BTCUSD",1769064196368,0.36919209,90200.0,90185.0,0.00063973]
["bitfinex","BTCUSD",1769064197446,0.36919209,90200.0,90185.0,0.01172804]
["bitfinex","BTCUSD",1769064197659,0.36919209,90200.0,90185.0,0.00063973]
["bitfinex","BTCUSD",1769064197862,0.03691921,90199.0,90185.0,0.00063973]
["bitfinex","BTCUSD",1769064200428,0.03691921,90199.0,90168.0,0.05977286]
["bitfinex","BTCUSD",1769064200429,0.36919209,90195.0,90168.0,0.05977286]
["bitfinex","BTCUSD",1769064200599,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064200913,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064201483,0.36919209,90190.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769064201857,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064202417,0.36919209,90190.0,90172.0,0.14556991]
["bitfinex","BTCUSD",1769064202764,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064203216,0.36919209,90190.0,90172.0,0.14556991]
["bitfinex","BTCUSD",1769064203415,0.36919209,90190.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769064205702,0.36919209,90190.0,90172.0,0.14556991]
["bitfinex","BTCUSD",1769064206780,0.36919209,90190.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769064207991,0.36919209,90190.0,90172.0,0.14556991]
["bitfinex","BTCUSD",1769064208123,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064208319,0.36919209,90190.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769064216498,0.36919209,90185.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769064217592,0.36919209,90190.0,90172.0,0.13448]
["bitfinex","BTCUSD",1769064219057,0.36919209,90190.0,90168.0,0.00023393]
["bitfinex","BTCUSD",1769064219280,0.36919209,90185.0,90168.0,0.00023393]
["bitfinex","BTCUSD",1769064219447,0.36919209,90180.0,90168.0,0.00023393]
["bitfinex","BTCUSD",1769064220154,0.36919209,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769064220763,0.36919209,90180.0,90168.0,0.01132433]
["bitfinex","BTCUSD",1769064220967,0.36919209,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769064221665,0.36919209,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064221863,0.36919209,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769064222653,0.36919209,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064223906,0.36919209,90180.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064224161,0.36919209,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064224621,0.36919209,90180.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064225621,0.36919209,90190.0,90172.0,0.02775932]
["bitfinex","BTCUSD",1769064225830,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064226044,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064226241,0.36919209,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064226553,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064226725,0.36919209,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064227937,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064228187,0.36919209,90185.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769064228394,0.36919209,90185.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064228620,0.36919209,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064229590,0.36919209,90190.0,90175.0,0.001]
["bitfinex","BTCUSD",1769064230130,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064230329,0.36919209,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064230966,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064231587,0.36919209,90190.0,90173.0,0.01001989]
["bitfinex","BTCUSD",1769064231588,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064234246,0.36919209,90190.0,90173.0,0.02110968]
["bitfinex","BTCUSD",1769064234449,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064235009,0.36919209,90190.0,90175.0,0.01766037]
["bitfinex","BTCUSD",1769064235230,0.0001552,90199.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064235468,0.0001552,90199.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769064235595,0.0001552,90199.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064235797,0.0001552,90199.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064236430,0.36919209,90190.0,90177.0,0.001]
["bitfinex","BTCUSD",1769064237103,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064237507,0.36919209,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064238788,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064239119,0.36919209,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064240221,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064240443,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064240760,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064240965,0.36919209,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064241233,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064241822,0.36919209,90190.0,90175.0,0.01208954]
["bitfinex","BTCUSD",1769064242023,0.36919209,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064242225,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064242424,0.36919209,90190.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064242595,0.36919209,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064243362,0.36919209,90190.0,90171.0,0.06654023]
["bitfinex","BTCUSD",1769064243597,0.03696769,90189.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769064245565,0.03696769,90189.0,90168.0,0.05103459]
["bitfinex","BTCUSD",1769064246492,0.36945443,90180.0,90168.0,0.05103459]
["bitfinex","BTCUSD",1769064246698,0.36945443,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769064246907,0.03696769,90189.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769064247210,0.04069069,90188.0,90168.0,0.03994419]
["bitfinex","BTCUSD",1769064247412,0.04069069,90188.0,90168.0,0.05103459]
["bitfinex","BTCUSD",1769064247796,0.04069069,90188.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064248178,0.36945443,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064248390,0.36945443,90190.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064248597,0.36945443,90190.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064250832,0.36945443,90190.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064251062,0.0001552,90199.0,90181.0,0.05544384]
["bitfinex","BTCUSD",1769064251278,0.0001552,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064251481,0.0001552,90199.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064251671,0.0001552,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064251851,0.0001552,90199.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064252061,0.0001552,90199.0,90186.0,0.13452]
["bitfinex","BTCUSD",1769064252254,0.36945443,90196.0,90181.0,0.001]
["bitfinex","BTCUSD",1769064252531,0.36945443,90191.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064252723,0.0001552,90199.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064252881,0.0001552,90199.0,90179.0,0.02897724]
["bitfinex","BTCUSD",1769064253691,0.0001552,90199.0,90175.0,0.13452]
["bitfinex","BTCUSD",1769064253894,0.0001552,90199.0,90175.0,0.14560954]
["bitfinex","BTCUSD",1769064254216,0.0001552,90199.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064254377,0.36945443,90200.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064254577,0.00067188,90195.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064255006,0.00067188,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064255206,0.00067188,90195.0,90179.0,0.03008641]
["bitfinex","BTCUSD",1769064256332,0.00067188,90195.0,90179.0,0.04117546]
["bitfinex","BTCUSD",1769064256909,0.00067188,90195.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769064257136,0.00067188,90195.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769064257719,0.00067188,90195.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769064258542,0.00067188,90195.0,90180.0,0.01074923]
["bitfinex","BTCUSD",1769064259141,0.00067188,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064259347,0.00067188,90195.0,90178.0,0.06113736]
["bitfinex","BTCUSD",1769064259617,0.00067188,90195.0,90178.0,0.05004819]
["bitfinex","BTCUSD",1769064260068,0.00067188,90195.0,90178.0,0.06113736]
["bitfinex","BTCUSD",1769064260214,0.00067188,90195.0,90178.0,0.05004819]
["bitfinex","BTCUSD",1769064260418,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064261532,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064264240,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064264450,0.00067188,90195.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064264656,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064264853,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064265263,0.03768451,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064265405,0.03768451,90195.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064265773,0.00067188,90195.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064265980,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064266206,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064267921,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064268292,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064268527,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064268741,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064271705,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064272097,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064272309,0.0168112,90194.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064272463,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064285451,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064285625,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064285830,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064286182,0.00067188,90195.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064286382,0.00067188,90195.0,90176.0,0.14555942]
["bitfinex","BTCUSD",1769064286579,0.00067188,90195.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769064286814,0.00067188,90195.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064291065,0.00067188,90195.0,90176.0,0.14560942]
["bitfinex","BTCUSD",1769064291244,0.00067188,90195.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769064291454,0.00067188,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064292336,0.00067188,90195.0,90185.0,0.48730609]
["bitfinex","BTCUSD",1769064292579,0.00067188,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064293014,0.00067188,90195.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064293218,0.00067188,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064293423,0.00067188,90195.0,90186.0,0.10676335]
["bitfinex","BTCUSD",1769064295188,0.00067188,90195.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064295575,0.00067188,90195.0,90186.0,0.11785154]
["bitfinex","BTCUSD",1769064297188,0.00067188,90195.0,90164.0,0.1479]
["bitfinex","BTCUSD",1769064297397,0.36945443,90190.0,90176.0,0.13452]
["bitfinex","BTCUSD",1769064297618,0.36945443,90190.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064297786,0.03701263,90194.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064297997,0.0001871,90194.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064301311,0.36945443,90190.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064301504,0.0001871,90194.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064301707,0.36945443,90190.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064301906,0.0001871,90194.0,90177.0,0.13452]
["bitfinex","BTCUSD",1769064302471,0.0001871,90194.0,90178.0,0.01743578]
["bitfinex","BTCUSD",1769064302955,0.0001871,90194.0,90170.0,0.40929227]
["bitfinex","BTCUSD",1769064303150,0.36945443,90190.0,90171.0,0.13452]
["bitfinex","BTCUSD",1769064303585,0.01127431,90194.0,90171.0,0.13452]
["bitfinex","BTCUSD",1769064303995,0.0001871,90194.0,90171.0,0.13452]
["bitfinex","BTCUSD",1769064304393,0.0001871,90194.0,90171.0,0.14561004]
["bitfinex","BTCUSD",1769064304601,0.0001871,90194.0,90180.0,0.36945443]
["bitfinex","BTCUSD",1769064304828,0.0001871,90194.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064305059,0.0001871,90194.0,90180.0,0.36936812]
["bitfinex","BTCUSD",1769064308784,0.01108549,90208.0,90180.0,0.36951802]
["bitfinex","BTCUSD",1769064308785,0.00504211,90208.0,90180.0,0.36951802]
["bitfinex","BTCUSD",1769064308957,0.00504211,90208.0,90181.0,0.04804125]
["bitfinex","BTCUSD",1769064309548,0.36936812,90210.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769064309746,0.36936812,90210.0,90181.0,0.05913006]
["bitfinex","BTCUSD",1769064309990,0.001,90208.0,90181.0,0.05913006]
["bitfinex","BTCUSD",1769064310167,0.001,90208.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769064310371,0.36936812,90210.0,90183.0,0.06287303]
["bitfinex","BTCUSD",1769064310548,0.0001499,90212.0,90190.0,0.36936812]
["bitfinex","BTCUSD",1769064310765,0.001,90210.0,90190.0,0.38045582]
["bitfinex","BTCUSD",1769064311179,0.0001499,90212.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064311386,0.0001499,90212.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064311586,0.0001499,90212.0,90191.0,0.02661062]
["bitfinex","BTCUSD",1769064311803,0.001,90210.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064312008,0.001,90210.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064312388,0.001,90210.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064312595,0.001,90210.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064313251,0.0001499,90212.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064313447,0.0001499,90212.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064313707,0.0011499,90212.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064314055,0.0011499,90212.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064314249,0.0001499,90212.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064314834,0.0001499,90212.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064315044,0.0001499,90212.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064315201,0.0001499,90212.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064315862,0.0001499,90212.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064316296,0.0001499,90212.0,90200.0,0.38045459]
["bitfinex","BTCUSD",1769064316511,0.0001499,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064316737,0.0001499,90212.0,90200.0,0.38045459]
["bitfinex","BTCUSD",1769064316949,0.0001499,90212.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064317150,0.0001499,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064317404,0.0001499,90212.0,90202.0,0.02314003]
["bitfinex","BTCUSD",1769064318067,0.0001499,90212.0,90202.0,0.03422625]
["bitfinex","BTCUSD",1769064318269,0.0001499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064319131,0.0001499,90212.0,90202.0,0.03422625]
["bitfinex","BTCUSD",1769064319656,0.0001499,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064319883,0.0001499,90212.0,90204.0,0.05684712]
["bitfinex","BTCUSD",1769064320072,0.0001499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064320270,0.0001499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064320521,0.0001499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064320732,0.0001499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064320938,0.0001499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064321184,0.0001499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064321353,0.0001499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064321553,0.0001499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064321875,0.0001499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064322177,0.0001499,90212.0,90205.0,0.01113433]
["bitfinex","BTCUSD",1769064322357,0.0001499,90212.0,90205.0,4.848e-05]
["bitfinex","BTCUSD",1769064322565,0.0001499,90212.0,90205.0,0.00104848]
["bitfinex","BTCUSD",1769064323232,0.0001499,90212.0,90205.0,4.848e-05]
["bitfinex","BTCUSD",1769064328833,0.0001499,90212.0,90202.0,0.02314003]
["bitfinex","BTCUSD",1769064329041,0.0001499,90212.0,90203.0,0.06128227]
["bitfinex","BTCUSD",1769064330046,0.0001499,90212.0,90202.0,0.02318863]
["bitfinex","BTCUSD",1769064330245,0.0001499,90212.0,90202.0,4.86e-05]
["bitfinex","BTCUSD",1769064332709,0.0001499,90212.0,90202.0,0.0010486]
["bitfinex","BTCUSD",1769064333116,0.0001499,90212.0,90202.0,4.86e-05]
["bitfinex","BTCUSD",1769064333558,0.0001499,90212.0,90202.0,0.06656592]
["bitfinex","BTCUSD",1769064333772,0.0001499,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064334308,0.0001499,90212.0,90202.0,0.01113482]
["bitfinex","BTCUSD",1769064334500,0.0001499,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064334752,0.0001499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064335759,0.0001499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064336407,0.0001499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064336609,0.0001499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064337111,0.0001499,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064337269,0.0001499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064338102,0.0001499,90212.0,90202.0,4.86e-05]
["bitfinex","BTCUSD",1769064338302,0.36951802,90212.0,90203.0,0.13448]
["bitfinex","BTCUSD",1769064339472,0.0001499,90212.0,90203.0,0.13448]
["bitfinex","BTCUSD",1769064340678,0.0001499,90212.0,90202.0,4.86e-05]
["bitfinex","BTCUSD",1769064340892,0.0369518,90211.0,90202.0,4.86e-05]
["bitfinex","BTCUSD",1769064343255,0.0001499,90212.0,90202.0,4.86e-05]
["bitfinex","BTCUSD",1769064343640,0.0001499,90212.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064343861,0.0001499,90212.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064344568,0.0001499,90212.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064344978,0.0001499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064345213,0.0001499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064345419,0.0001499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064345633,0.00010657,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064346199,0.00010657,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064346633,0.0001499,90221.0,90210.0,0.36936812]
["bitfinex","BTCUSD",1769064348493,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064348842,0.0001499,90221.0,90200.0,0.38045459]
["bitfinex","BTCUSD",1769064349614,0.0001499,90221.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064350462,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064350952,0.0001499,90221.0,90202.0,0.01103622]
["bitfinex","BTCUSD",1769064351406,0.0001499,90221.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064351611,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064351748,0.0001499,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064352155,0.0001499,90221.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064352464,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064352668,0.0001499,90221.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064352911,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064353816,0.0001499,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064354179,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064354402,0.0001499,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064355148,0.0001499,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064355266,0.0001499,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064355472,0.0001499,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064355896,0.0001499,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064356101,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064356304,0.0001499,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064356500,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064357050,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064357813,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064358819,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064359013,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064359275,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064359954,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064360369,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064361972,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064362387,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064363274,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064364100,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064364299,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064364572,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064365403,0.0001499,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064365620,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064366027,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064366227,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064366402,0.0001499,90221.0,90212.0,0.05354079]
["bitfinex","BTCUSD",1769064367595,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064367726,0.0001499,90221.0,90210.0,0.36912658]
["bitfinex","BTCUSD",1769064368139,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064368387,0.0001499,90221.0,90210.0,0.36912658]
["bitfinex","BTCUSD",1769064368605,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064368746,0.0001499,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064369650,0.0001499,90221.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064369845,0.0001499,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064370055,0.0001499,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064370887,0.0001499,90221.0,90205.0,0.01208585]
["bitfinex","BTCUSD",1769064371276,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064371454,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064371662,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064371867,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064372530,0.0001499,90221.0,90206.0,0.001]
["bitfinex","BTCUSD",1769064372732,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064373475,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064373877,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064374208,0.0001499,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064374412,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064374839,0.0001499,90221.0,90210.0,0.36912658]
["bitfinex","BTCUSD",1769064376133,0.0001499,90221.0,90207.0,0.001]
["bitfinex","BTCUSD",1769064376421,0.0001499,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064377004,0.0001499,90221.0,90205.0,0.04092668]
["bitfinex","BTCUSD",1769064377444,0.0001499,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064377606,0.0001499,90221.0,90205.0,0.02984083]
["bitfinex","BTCUSD",1769064378641,0.0001499,90221.0,90205.0,0.04092668]
["bitfinex","BTCUSD",1769064378852,0.0001499,90221.0,90205.0,0.02984083]
["bitfinex","BTCUSD",1769064379331,0.0001499,90221.0,90205.0,0.04192668]
["bitfinex","BTCUSD",1769064379660,0.0001499,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064380177,0.0001499,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064380374,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064380604,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064380807,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064381138,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064381655,0.0001499,90221.0,90208.0,0.13448]
["bitfinex","BTCUSD",1769064381880,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064382469,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064382669,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064383509,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064383664,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064384068,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064384586,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064384787,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064384993,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064385195,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064385457,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064386216,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064386416,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064386837,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064387117,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064387317,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064387547,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064387748,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064387926,0.0001499,90221.0,90208.0,0.14556549]
["bitfinex","BTCUSD",1769064388412,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064388629,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064388836,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064389306,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064390084,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064390307,0.0001499,90221.0,90208.0,0.14556549]
["bitfinex","BTCUSD",1769064390773,0.0001499,90221.0,90208.0,0.13448]
["bitfinex","BTCUSD",1769064391147,0.0001499,90221.0,90210.0,0.36912658]
["bitfinex","BTCUSD",1769064391548,0.0001499,90221.0,90208.0,0.14556549]
["bitfinex","BTCUSD",1769064391769,0.0001499,90221.0,90208.0,0.13448]
["bitfinex","BTCUSD",1769064392215,0.0001499,90221.0,90208.0,0.14556549]
["bitfinex","BTCUSD",1769064392613,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064393739,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064394102,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064394302,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064394924,0.0001499,90221.0,90210.0,0.36912658]
["bitfinex","BTCUSD",1769064395571,0.0001499,90221.0,90208.0,0.14556549]
["bitfinex","BTCUSD",1769064395777,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064396342,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064398611,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064399097,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064399323,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064399679,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064399891,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064400081,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064400840,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064401193,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064401401,0.0001499,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064403209,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064403628,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064403962,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064404166,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064404393,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064404595,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064404794,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064405311,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064405658,0.0001499,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769064405846,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064406210,0.0001499,90221.0,90211.0,0.05542549]
["bitfinex","BTCUSD",1769064406591,0.0001499,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064407020,0.0001499,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064407544,0.0001499,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064408160,0.0001499,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064408760,0.0001499,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064409701,0.0001499,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064409904,0.0001499,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064410246,0.0001499,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064410985,0.0001499,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064411333,0.0001499,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064411533,0.0001499,90221.0,90217.0,0.0513228]
["bitfinex","BTCUSD",1769064411843,0.0001499,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064412248,0.0001499,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064413239,0.0001499,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064413439,0.0001499,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064414227,0.0001499,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064414450,0.0001499,90221.0,90215.0,0.01103463]
["bitfinex","BTCUSD",1769064414665,0.0001499,90221.0,90216.0,0.05811498]
["bitfinex","BTCUSD",1769064415062,0.0001499,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064415720,0.0001499,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064415948,0.0001499,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064416727,0.0001499,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064417375,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064418504,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064419844,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064420052,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064420259,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064420825,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064421026,0.0001499,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064421365,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064421893,0.0001499,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064422094,0.0001499,90221.0,90210.0,0.38021182]
["bitfinex","BTCUSD",1769064422260,0.0001499,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064422664,0.0001499,90221.0,90214.0,0.002]
["bitfinex","BTCUSD",1769064423316,0.0001499,90221.0,90216.0,0.002]
["bitfinex","BTCUSD",1769064423518,0.00061442,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1769064423719,0.00061442,90222.0,90221.0,0.00191333]
["bitfinex","BTCUSD",1769064425203,0.00061442,90222.0,90221.0,0.05733279]
["bitfinex","BTCUSD",1769064427871,0.00061442,90222.0,90221.0,0.00191333]
["bitfinex","BTCUSD",1769064428084,0.00061442,90222.0,90221.0,0.05733279]
["bitfinex","BTCUSD",1769064429890,0.07332422,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769064430448,0.07332422,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769064430648,0.07332422,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064431047,0.07332422,90229.0,90224.0,4.86e-05]
["bitfinex","BTCUSD",1769064431524,0.07332422,90229.0,90224.0,0.01113212]
["bitfinex","BTCUSD",1769064431717,0.07332422,90229.0,90224.0,4.86e-05]
["bitfinex","BTCUSD",1769064432188,0.07332422,90229.0,90224.0,0.01113212]
["bitfinex","BTCUSD",1769064432808,0.07332422,90229.0,90224.0,4.86e-05]
["bitfinex","BTCUSD",1769064433340,0.07332422,90229.0,90224.0,0.01113212]
["bitfinex","BTCUSD",1769064433582,0.02387698,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769064433787,0.07332422,90250.0,90234.0,0.00974352]
["bitfinex","BTCUSD",1769064434000,0.07332422,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769064434228,0.07332422,90250.0,90228.0,0.10676335]
["bitfinex","BTCUSD",1769064434229,0.0499113,90249.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064434431,0.36900318,90229.0,90212.0,0.0001849]
["bitfinex","BTCUSD",1769064434699,0.36900318,90240.0,90203.0,0.0001491]
["bitfinex","BTCUSD",1769064434700,0.0499113,90219.0,90203.0,0.0001491]
["bitfinex","BTCUSD",1769064434906,0.36900318,90220.0,90203.0,0.00021891]
["bitfinex","BTCUSD",1769064434907,0.0499113,90211.0,90203.0,0.00021891]
["bitfinex","BTCUSD",1769064435122,0.0001849,90212.0,90203.0,0.00021891]
["bitfinex","BTCUSD",1769064435123,0.0001849,90212.0,90208.0,0.10676335]
["bitfinex","BTCUSD",1769064435337,0.0499113,90224.0,90209.0,0.0665122]
["bitfinex","BTCUSD",1769064435551,0.0499113,90224.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064436001,0.0499113,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064436227,0.02391885,90239.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064436463,0.0499113,90234.0,90218.0,0.01995203]
["bitfinex","BTCUSD",1769064436894,0.0499113,90234.0,90218.0,0.00886777]
["bitfinex","BTCUSD",1769064437115,0.0499113,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064437260,0.0499113,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064437467,0.0499113,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064438278,0.0499113,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064438478,0.0499113,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064438951,0.0499113,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064439154,0.0499113,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064439380,0.01108487,90213.0,90210.0,1.2e-07]
["bitfinex","BTCUSD",1769064439679,0.01108487,90213.0,90201.0,0.01170084]
["bitfinex","BTCUSD",1769064439680,0.05856995,90212.0,90203.0,1.2e-07]
["bitfinex","BTCUSD",1769064440037,0.0499113,90212.0,90203.0,1.2e-07]
["bitfinex","BTCUSD",1769064440248,0.0499113,90212.0,90203.0,0.01108622]
["bitfinex","BTCUSD",1769064440595,0.0499113,90225.0,90208.0,0.10676335]
["bitfinex","BTCUSD",1769064440808,0.0499113,90225.0,90203.0,0.01108622]
["bitfinex","BTCUSD",1769064441015,0.36900318,90220.0,90203.0,1.2e-07]
["bitfinex","BTCUSD",1769064441231,0.0499113,90219.0,90203.0,1.2e-07]
["bitfinex","BTCUSD",1769064441775,0.0499113,90219.0,90208.0,0.10676335]
["bitfinex","BTCUSD",1769064441954,0.0499113,90219.0,90203.0,0.01108622]
["bitfinex","BTCUSD",1769064441955,0.0499113,90219.0,90203.0,1.2e-07]
["bitfinex","BTCUSD",1769064442182,0.0499113,90219.0,90208.0,0.10676335]
["bitfinex","BTCUSD",1769064442568,0.0001854,90236.0,90209.0,0.73800636]
["bitfinex","BTCUSD",1769064442774,0.0500967,90236.0,90220.0,0.36900318]
["bitfinex","BTCUSD",1769064442977,0.0500967,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064443182,0.0500967,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064443392,0.0500967,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769064443616,0.0001854,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064443917,0.0001854,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769064444297,0.0001854,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064444595,0.0001854,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769064444959,0.0001854,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769064445157,0.02391629,90249.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1769064445368,0.0499113,90249.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769064445627,0.0499113,90249.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769064445745,0.0499113,90249.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769064446307,0.0499113,90249.0,90237.0,7.52e-05]
["bitfinex","BTCUSD",1769064447299,0.0499113,90249.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064447526,0.0499113,90249.0,90230.0,0.01116344]
["bitfinex","BTCUSD",1769064447730,0.0499113,90248.0,90230.0,8.066e-05]
["bitfinex","BTCUSD",1769064448985,0.0499113,90248.0,90217.0,0.22168716]
["bitfinex","BTCUSD",1769064448986,0.04504261,90239.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064449171,0.04509111,90239.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064449302,0.04509111,90239.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064449527,0.04504261,90238.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769064449955,0.04504261,90238.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769064450157,0.04504261,90238.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769064450517,0.04504261,90238.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064450691,0.04504261,90238.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064451284,0.04504261,90238.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064451493,0.04504261,90238.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064451735,0.04504261,90238.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064451935,0.04504261,90238.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064452367,0.04504261,90238.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064452802,0.04504261,90238.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064453020,0.04504261,90238.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064453021,0.04922057,90236.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064453440,0.04922057,90236.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064453651,0.04922057,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064453860,0.04922057,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064454071,0.04922057,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064454249,0.04922057,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064454697,0.04922057,90236.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064454916,0.04182723,90235.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064455097,0.04922057,90234.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064455550,0.04922057,90234.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064455984,0.04922057,90234.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064456155,0.04922057,90234.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064456361,0.09523052,90233.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064456791,0.04922057,90232.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064456993,0.04922057,90232.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064457382,0.04922057,90232.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064457592,0.04922057,90232.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064457795,0.04600995,90233.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064457796,0.05874362,90231.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064458019,0.04922057,90229.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064458656,0.04922057,90229.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064458856,0.04922057,90229.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064460615,0.04922057,90238.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064460755,0.04922057,90238.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064460976,0.04922057,90238.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064461381,0.04922057,90238.0,90218.0,0.11186758]
["bitfinex","BTCUSD",1769064461382,0.04922057,90238.0,90218.0,0.05644637]
["bitfinex","BTCUSD",1769064462165,0.04922057,90238.0,90218.0,0.04536211]
["bitfinex","BTCUSD",1769064463204,0.04922057,90237.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064463351,0.04922057,90237.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064463731,0.04922057,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064464130,0.04922057,90229.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064464329,0.04922057,90229.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064466659,0.04922057,90229.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064467232,0.04922057,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064467438,4.85e-05,90239.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064467645,0.04922057,90237.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064467874,0.04922057,90237.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064470093,0.04922057,90237.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064470300,0.04922057,90237.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064471296,0.04922057,90237.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064471929,0.04922057,90237.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064472552,0.04922057,90237.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064472748,0.04922057,90237.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064473349,0.04922057,90237.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064473552,0.04922057,90237.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064474019,0.04922057,90235.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064474230,0.04922057,90235.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064474448,0.04922057,90235.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064474654,0.04922057,90235.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064475080,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064475293,0.04922057,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064475507,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064475722,0.04922057,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064475931,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064476332,0.04922057,90235.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064476537,0.04922057,90235.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064477796,0.04922057,90235.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064478272,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064478478,0.04922057,90235.0,90218.0,0.01103426]
["bitfinex","BTCUSD",1769064479664,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064479863,0.04922057,90235.0,90218.0,0.01103426]
["bitfinex","BTCUSD",1769064480079,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064480283,0.04922057,90235.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064481316,0.04922057,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064481518,0.04922057,90235.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064481691,0.04922057,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064481924,0.04922057,90235.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064482276,0.04922057,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064482476,0.0239944,90239.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064482680,4.85e-05,90239.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064482982,0.04752897,90239.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064483356,0.04752897,90239.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064483593,0.04752897,90239.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064483804,0.04752897,90239.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769064484006,0.04752897,90239.0,90220.0,0.38008719]
["bitfinex","BTCUSD",1769064484187,0.04752897,90239.0,90220.0,0.36900318]
["bitfinex","BTCUSD",1769064484585,0.04752897,90239.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769064484784,0.0239944,90239.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064485121,0.04748047,90238.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064485268,0.04748047,90238.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064485652,0.04748047,90238.0,90220.0,0.38008719]
["bitfinex","BTCUSD",1769064486043,0.04748047,90238.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064486382,0.04748047,90238.0,90220.0,0.38008719]
["bitfinex","BTCUSD",1769064486587,0.04748047,90238.0,90220.0,0.36900318]
["bitfinex","BTCUSD",1769064486840,0.04748047,90238.0,90218.0,0.04833462]
["bitfinex","BTCUSD",1769064487048,0.04748047,90237.0,90218.0,0.04833462]
["bitfinex","BTCUSD",1769064487689,0.04748047,90237.0,90211.0,0.16218863]
["bitfinex","BTCUSD",1769064487690,0.04748047,90217.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064487894,0.41653036,90211.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064488097,0.36904989,90211.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064488318,0.04748047,90219.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064488528,0.04748047,90217.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064489161,0.04748047,90217.0,90201.0,0.00031878]
["bitfinex","BTCUSD",1769064490197,0.04848047,90217.0,90201.0,0.00031878]
["bitfinex","BTCUSD",1769064490493,0.04748047,90217.0,90201.0,0.00031878]
["bitfinex","BTCUSD",1769064493147,0.04748047,90217.0,90201.0,0.01140513]
["bitfinex","BTCUSD",1769064493500,0.04748047,90217.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064493696,0.04748047,90216.0,90201.0,0.01140513]
["bitfinex","BTCUSD",1769064493944,0.04748047,90216.0,90201.0,0.00031878]
["bitfinex","BTCUSD",1769064494944,0.04748047,90216.0,90201.0,0.01140513]
["bitfinex","BTCUSD",1769064496229,0.36904989,90220.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064496433,0.04748047,90222.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064496844,0.04748047,90222.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064497060,0.04748047,90222.0,90204.0,0.0594206]
["bitfinex","BTCUSD",1769064497285,0.04748047,90228.0,90205.0,0.05942047]
["bitfinex","BTCUSD",1769064497825,0.04748047,90228.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064498029,0.04748047,90228.0,90209.0,0.04833462]
["bitfinex","BTCUSD",1769064498839,0.04748047,90228.0,90198.0,0.22173267]
["bitfinex","BTCUSD",1769064498840,0.04748047,90228.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064499049,0.04748047,90228.0,90203.0,0.04833462]
["bitfinex","BTCUSD",1769064499204,0.04748047,90228.0,90205.0,0.04833462]
["bitfinex","BTCUSD",1769064500214,0.36904989,90220.0,90205.0,0.04833462]
["bitfinex","BTCUSD",1769064500386,0.03690499,90219.0,90205.0,0.04833462]
["bitfinex","BTCUSD",1769064501678,0.04748047,90228.0,90205.0,0.05942047]
["bitfinex","BTCUSD",1769064501878,0.04748047,90228.0,90206.0,0.04833462]
["bitfinex","BTCUSD",1769064502070,0.04748047,90228.0,90206.0,0.05942035]
["bitfinex","BTCUSD",1769064502566,0.04748047,90228.0,90206.0,0.04833462]
["bitfinex","BTCUSD",1769064503029,0.04748047,90228.0,90206.0,0.04850502]
["bitfinex","BTCUSD",1769064503184,0.04404295,90227.0,90206.0,0.05959075]
["bitfinex","BTCUSD",1769064503379,0.09152342,90227.0,90206.0,0.04850502]
["bitfinex","BTCUSD",1769064503584,0.04748047,90226.0,90206.0,0.04850502]
["bitfinex","BTCUSD",1769064504043,0.04748047,90226.0,90206.0,0.05959075]
["bitfinex","BTCUSD",1769064504421,0.04748047,90226.0,90206.0,0.04850502]
["bitfinex","BTCUSD",1769064504757,0.09592772,90225.0,90206.0,0.04850502]
["bitfinex","BTCUSD",1769064510002,0.04748047,90224.0,90206.0,0.04850502]
["bitfinex","BTCUSD",1769064512004,0.04949266,90219.0,90206.0,0.0001704]
["bitfinex","BTCUSD",1769064512971,0.04949266,90215.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064513172,0.41854255,90211.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064513715,0.04949266,90211.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064515271,0.02392722,90219.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064515475,0.04949266,90218.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064515677,0.04949266,90216.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064516970,0.36904989,90211.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064517176,0.04949266,90211.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064517860,0.09134692,90217.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064518130,0.04949266,90215.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064519184,0.02392722,90219.0,90201.0,0.01116743]
["bitfinex","BTCUSD",1769064519388,0.44246977,90220.0,90201.0,0.01116743]
["bitfinex","BTCUSD",1769064519633,0.02392722,90219.0,90201.0,0.01116743]
["bitfinex","BTCUSD",1769064520191,0.02392722,90219.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064520387,0.07341988,90219.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064520643,0.04723659,90218.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064521617,0.09672925,90218.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064522457,0.04723659,90218.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064522850,0.04949266,90217.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064525308,0.05049266,90217.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064525527,0.05206025,90216.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064527619,0.04949266,90217.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064529225,0.36904989,90211.0,90201.0,8.108e-05]
["bitfinex","BTCUSD",1769064529444,0.36904989,90211.0,90197.0,0.000151]
["bitfinex","BTCUSD",1769064529445,0.04949266,90210.0,90197.0,0.000151]
["bitfinex","BTCUSD",1769064529658,0.04949266,90210.0,90197.0,0.00023738]
["bitfinex","BTCUSD",1769064530037,0.36904989,90220.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064530332,0.04949266,90219.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064530533,0.07345529,90219.0,90199.0,0.04749424]
["bitfinex","BTCUSD",1769064530827,0.07345529,90219.0,90199.0,0.05559349]
["bitfinex","BTCUSD",1769064531242,0.02396263,90219.0,90202.0,0.05858046]
["bitfinex","BTCUSD",1769064531442,0.36904989,90220.0,90202.0,0.04749424]
["bitfinex","BTCUSD",1769064532099,0.001,90219.0,90202.0,0.04749424]
["bitfinex","BTCUSD",1769064532505,0.36904989,90220.0,90202.0,0.04749424]
["bitfinex","BTCUSD",1769064532972,0.36904989,90220.0,90202.0,0.05858046]
["bitfinex","BTCUSD",1769064533401,0.36904989,90220.0,90202.0,0.04749424]
["bitfinex","BTCUSD",1769064536025,0.04724013,90219.0,90202.0,0.04749424]
["bitfinex","BTCUSD",1769064536241,0.07120276,90219.0,90202.0,0.04749424]
["bitfinex","BTCUSD",1769064536594,0.02396263,90219.0,90204.0,0.04749424]
["bitfinex","BTCUSD",1769064536804,0.36904989,90220.0,90204.0,0.04749424]
["bitfinex","BTCUSD",1769064537005,0.36904989,90220.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064537216,0.36904989,90220.0,90205.0,0.04749424]
["bitfinex","BTCUSD",1769064537630,0.39301252,90220.0,90205.0,0.04749424]
["bitfinex","BTCUSD",1769064537804,0.02396263,90219.0,90205.0,0.04749424]
["bitfinex","BTCUSD",1769064538469,0.02396263,90219.0,90205.0,0.05858009]
["bitfinex","BTCUSD",1769064538820,0.02396263,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064539024,0.02396263,90219.0,90206.0,0.04749424]
["bitfinex","BTCUSD",1769064539646,0.36904989,90220.0,90206.0,0.04749424]
["bitfinex","BTCUSD",1769064540119,0.02396263,90221.0,90206.0,0.04749424]
["bitfinex","BTCUSD",1769064540326,0.02396263,90223.0,90206.0,0.04749424]
["bitfinex","BTCUSD",1769064540587,0.02396263,90222.0,90207.0,0.00696666]
["bitfinex","BTCUSD",1769064540769,0.02396263,90223.0,90210.0,0.04749424]
["bitfinex","BTCUSD",1769064540964,0.02396263,90222.0,90210.0,0.04749424]
["bitfinex","BTCUSD",1769064541172,0.02396263,90223.0,90210.0,0.05857948]
["bitfinex","BTCUSD",1769064541372,0.02396263,90222.0,90210.0,0.04749424]
["bitfinex","BTCUSD",1769064541609,0.02396263,90223.0,90210.0,0.04749424]
["bitfinex","BTCUSD",1769064541820,0.02396263,90222.0,90210.0,0.04749424]
["bitfinex","BTCUSD",1769064542066,0.02396263,90223.0,90210.0,0.04749424]
["bitfinex","BTCUSD",1769064542274,0.02396263,90222.0,90210.0,0.04744424]
["bitfinex","BTCUSD",1769064542500,0.02396263,90223.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064542711,0.04003661,90229.0,90212.0,0.06007965]
["bitfinex","BTCUSD",1769064542712,0.02989614,90226.0,90212.0,0.06007965]
["bitfinex","BTCUSD",1769064542903,0.02396263,90225.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064543125,0.02396263,90224.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064543339,0.02396263,90225.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064543562,0.02989614,90227.0,90213.0,0.06007953]
["bitfinex","BTCUSD",1769064543766,0.02396263,90226.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064544501,0.02396263,90227.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064545134,0.02396263,90228.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064545996,0.07484438,90228.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064547477,0.05088175,90228.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064552764,0.05088175,90228.0,90213.0,0.06007953]
["bitfinex","BTCUSD",1769064553161,0.05088175,90228.0,90213.0,0.04899466]
["bitfinex","BTCUSD",1769064558729,0.04587225,90227.0,90207.0,0.04899466]
["bitfinex","BTCUSD",1769064558915,0.05198883,90226.0,90211.0,0.10676335]
["bitfinex","BTCUSD",1769064560666,0.05198883,90226.0,90211.0,0.15575801]
["bitfinex","BTCUSD",1769064560822,0.05198883,90226.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064561035,0.02411363,90229.0,90213.0,0.06007953]
["bitfinex","BTCUSD",1769064561257,0.000151,90229.0,90213.0,0.06007953]
["bitfinex","BTCUSD",1769064561667,0.000151,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064562060,0.000151,90229.0,90214.0,0.06007941]
["bitfinex","BTCUSD",1769064563259,0.000151,90229.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064563461,0.000151,90229.0,90214.0,0.06007941]
["bitfinex","BTCUSD",1769064563920,0.000151,90229.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064564302,0.000151,90229.0,90214.0,0.06007941]
["bitfinex","BTCUSD",1769064565231,0.000151,90229.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064567291,0.02411363,90229.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064567502,0.02411363,90229.0,90214.0,0.06007941]
["bitfinex","BTCUSD",1769064567695,0.000151,90229.0,90214.0,0.06007941]
["bitfinex","BTCUSD",1769064568336,0.02411363,90229.0,90214.0,0.06007941]
["bitfinex","BTCUSD",1769064568899,0.02411363,90229.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064569517,0.02396263,90228.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064569724,0.04690066,90227.0,90214.0,0.04899466]
["bitfinex","BTCUSD",1769064569931,0.04690066,90227.0,90211.0,0.11784847]
["bitfinex","BTCUSD",1769064570341,0.04690066,90227.0,90211.0,0.16684313]
["bitfinex","BTCUSD",1769064570736,0.04690066,90227.0,90211.0,0.11784847]
["bitfinex","BTCUSD",1769064570973,0.04690066,90227.0,90212.0,0.04899466]
["bitfinex","BTCUSD",1769064571204,0.05159072,90226.0,90212.0,0.04899466]
["bitfinex","BTCUSD",1769064578368,0.04637411,90221.0,90202.0,0.06055359]
["bitfinex","BTCUSD",1769064578532,0.04637411,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064578734,0.07033982,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064579508,0.05159072,90226.0,90201.0,0.10676335]
["bitfinex","BTCUSD",1769064579509,0.05159072,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064579750,0.04637411,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064580108,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064580322,0.04637411,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064581325,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064581921,0.04637411,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064582746,0.04637411,90226.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064582915,0.04637411,90226.0,90207.0,0.06055298]
["bitfinex","BTCUSD",1769064586158,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064586899,0.04637411,90226.0,90207.0,0.06055298]
["bitfinex","BTCUSD",1769064587430,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064587634,0.04637411,90226.0,90207.0,0.06055298]
["bitfinex","BTCUSD",1769064588400,0.04637411,90226.0,90207.0,0.04946737]
["bitfinex","BTCUSD",1769064589349,0.04637411,90226.0,90207.0,0.06055298]
["bitfinex","BTCUSD",1769064589721,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064589936,0.04637411,90226.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769064590770,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064591014,0.04637411,90226.0,90207.0,0.06055298]
["bitfinex","BTCUSD",1769064591988,0.04637411,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064593030,0.04637411,90226.0,90207.0,0.04946737]
["bitfinex","BTCUSD",1769064594155,0.04637411,90226.0,90207.0,0.06055298]
["bitfinex","BTCUSD",1769064594372,0.04637411,90216.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064594577,0.36912456,90210.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064595441,0.36912456,90210.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064596505,0.04637411,90216.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064598345,0.04637411,90216.0,90195.0,0.11785043]
["bitfinex","BTCUSD",1769064598557,0.04637411,90216.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064598777,0.04637411,90216.0,90195.0,0.11785043]
["bitfinex","BTCUSD",1769064598995,0.04637411,90216.0,90195.0,0.10676335]
["bitfinex","BTCUSD",1769064599886,0.04637411,90216.0,90195.0,0.11785043]
["bitfinex","BTCUSD",1769064600134,0.04637411,90216.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064600337,0.04637411,90216.0,90195.0,0.11785043]
["bitfinex","BTCUSD",1769064600539,0.04637411,90216.0,90193.0,0.0605547]
["bitfinex","BTCUSD",1769064600731,0.04637411,90216.0,90196.0,0.10676335]
["bitfinex","BTCUSD",1769064601639,0.04637411,90216.0,90196.0,0.11785031]
["bitfinex","BTCUSD",1769064601783,0.04637411,90216.0,90197.0,0.01132422]
["bitfinex","BTCUSD",1769064603940,0.04637411,90216.0,90197.0,0.00023738]
["bitfinex","BTCUSD",1769064604139,0.04394604,90215.0,90197.0,0.00023738]
["bitfinex","BTCUSD",1769064604369,0.0477851,90214.0,90197.0,0.00023738]
["bitfinex","BTCUSD",1769064604575,0.04394604,90215.0,90197.0,0.00023738]
["bitfinex","BTCUSD",1769064604576,0.41690966,90210.0,90197.0,0.10700073]
["bitfinex","BTCUSD",1769064606260,0.41690966,90210.0,90197.0,0.10695073]
["bitfinex","BTCUSD",1769064606436,0.04608557,90209.0,90197.0,0.10695073]
["bitfinex","BTCUSD",1769064607661,0.04608557,90209.0,90197.0,0.00018738]
["bitfinex","BTCUSD",1769064608620,0.0477851,90208.0,90197.0,0.00018738]
["bitfinex","BTCUSD",1769064611626,0.04608557,90209.0,90189.0,0.13448]
["bitfinex","BTCUSD",1769064611627,0.0477851,90199.0,90189.0,0.13448]
["bitfinex","BTCUSD",1769064611837,0.04170567,90198.0,90189.0,0.13448]
["bitfinex","BTCUSD",1769064612577,0.0001021,90199.0,90189.0,0.13448]
["bitfinex","BTCUSD",1769064623177,0.0001021,90199.0,90188.0,0.000151]
["bitfinex","BTCUSD",1769064638415,0.0001021,90199.0,90188.0,0.01123894]
["bitfinex","BTCUSD",1769064638619,0.0001021,90199.0,90188.0,0.000151]
["bitfinex","BTCUSD",1769064638822,0.0001021,90199.0,90188.0,0.01123894]
["bitfinex","BTCUSD",1769064639499,0.0001021,90199.0,90188.0,0.000151]
["bitfinex","BTCUSD",1769064641534,0.0001021,90199.0,90188.0,0.01123894]
["bitfinex","BTCUSD",1769064641758,0.0001021,90199.0,90188.0,0.000151]
["bitfinex","BTCUSD",1769064643701,0.04872586,90198.0,90188.0,0.000151]
["bitfinex","BTCUSD",1769064643931,0.04180996,90197.0,90188.0,0.000151]
["bitfinex","BTCUSD",1769064644869,0.04180996,90197.0,90178.0,0.04996729]
["bitfinex","BTCUSD",1769064644870,0.04872586,90196.0,90179.0,0.000151]
["bitfinex","BTCUSD",1769064645070,0.04872586,90196.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769064645272,0.04872586,90194.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769064645490,0.04872586,90194.0,90179.0,0.01124005]
["bitfinex","BTCUSD",1769064646633,0.36927164,90190.0,90179.0,0.01124005]
["bitfinex","BTCUSD",1769064646874,0.34401646,90190.0,90179.0,0.01124005]
["bitfinex","BTCUSD",1769064647074,0.04872586,90189.0,90179.0,0.000151]
["bitfinex","BTCUSD",1769064647278,0.08800009,90189.0,90179.0,0.000151]
["bitfinex","BTCUSD",1769064647840,0.08800009,90189.0,90171.0,0.18997002]
["bitfinex","BTCUSD",1769064647841,0.03927423,90189.0,90170.0,0.01124116]
["bitfinex","BTCUSD",1769064648063,0.04872586,90189.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064648487,0.04872586,90189.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064648670,0.04872586,90189.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064648897,0.04872586,90189.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769064649092,0.07800683,90189.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769064649798,0.07800683,90189.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769064650177,0.07800683,90189.0,90170.0,0.000151]
["bitfinex","BTCUSD",1769064650410,0.36927164,90180.0,90170.0,0.000151]
["bitfinex","BTCUSD",1769064650621,0.36927164,90180.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064651019,0.36927164,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769064651226,0.04872586,90186.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769064651589,0.04872586,90186.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064651945,0.04872586,90186.0,90170.0,0.01124116]
["bitfinex","BTCUSD",1769064652093,0.04472785,90185.0,90170.0,0.01124116]
["bitfinex","BTCUSD",1769064652268,0.04472785,90185.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769064652919,0.04472785,90185.0,90170.0,0.01124116]
["bitfinex","BTCUSD",1769064653119,0.36927164,90180.0,90170.0,0.000151]
["bitfinex","BTCUSD",1769064656886,0.04872586,90186.0,90170.0,0.000151]
["bitfinex","BTCUSD",1769064660815,0.0001021,90199.0,90181.0,0.04996729]
["bitfinex","BTCUSD",1769064661023,0.0001021,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064661227,0.0001021,90199.0,90190.0,0.05799481]
["bitfinex","BTCUSD",1769064661645,0.0001021,90199.0,90190.0,0.04690711]
["bitfinex","BTCUSD",1769064662488,0.0001021,90199.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769064662710,0.0001021,90199.0,90183.0,0.05766298]
["bitfinex","BTCUSD",1769064663118,0.0001021,90199.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064663953,0.0001021,90199.0,90185.0,0.05766273]
["bitfinex","BTCUSD",1769064664158,0.0001021,90199.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064664667,0.0001021,90199.0,90185.0,0.05766273]
["bitfinex","BTCUSD",1769064664876,0.0001021,90199.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064665172,0.0001021,90199.0,90185.0,0.05766273]
["bitfinex","BTCUSD",1769064665379,0.0001021,90199.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064665581,0.0001021,90199.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064666239,0.0001021,90199.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064666454,0.0001021,90199.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064666455,0.000151,90202.0,90194.0,0.04657442]
["bitfinex","BTCUSD",1769064666662,0.000151,90202.0,90194.0,0.0466986]
["bitfinex","BTCUSD",1769064666984,0.000151,90202.0,90194.0,0.05778581]
["bitfinex","BTCUSD",1769064667179,0.000151,90202.0,90194.0,0.0466986]
["bitfinex","BTCUSD",1769064667795,0.000151,90202.0,90194.0,0.00012418]
["bitfinex","BTCUSD",1769064667996,0.000151,90202.0,90194.0,0.01255553]
["bitfinex","BTCUSD",1769064670774,0.000151,90202.0,90194.0,0.00012418]
["bitfinex","BTCUSD",1769064678590,0.03988561,90218.0,90194.0,0.00012418]
["bitfinex","BTCUSD",1769064678591,0.0801287,90238.0,90195.0,0.04657442]
["bitfinex","BTCUSD",1769064678791,0.0801287,90238.0,90194.0,0.00012418]
["bitfinex","BTCUSD",1769064678792,0.0004,90252.0,90221.0,0.10420769]
["bitfinex","BTCUSD",1769064678793,0.01039394,90237.0,90221.0,0.10420769]
["bitfinex","BTCUSD",1769064679030,0.000165,90244.0,90221.0,0.10420769]
["bitfinex","BTCUSD",1769064679031,0.01039394,90236.0,90223.0,0.04657442]
["bitfinex","BTCUSD",1769064679239,0.36928883,90240.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064679452,0.36928883,90240.0,90223.0,0.04657442]
["bitfinex","BTCUSD",1769064679657,0.36928883,90240.0,90219.0,0.033277]
["bitfinex","BTCUSD",1769064679658,0.04724419,90239.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769064679863,0.04724419,90239.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769064680080,0.04724419,90239.0,90220.0,0.38037284]
["bitfinex","BTCUSD",1769064680288,0.04724419,90239.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064680500,0.04724419,90239.0,90221.0,0.01120807]
["bitfinex","BTCUSD",1769064681892,0.04724419,90239.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769064682088,0.04724419,90239.0,90222.0,0.04657442]
["bitfinex","BTCUSD",1769064682291,0.04724419,90239.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769064682491,0.04724419,90239.0,90221.0,0.01120807]
["bitfinex","BTCUSD",1769064683117,0.04724419,90239.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064683413,0.000165,90244.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064683414,0.000165,90244.0,90229.0,0.36928883]
["bitfinex","BTCUSD",1769064683575,0.000165,90244.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064683775,0.000165,90244.0,90229.0,0.38037174]
["bitfinex","BTCUSD",1769064684039,0.000165,90244.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064684244,0.000165,90244.0,90229.0,0.38037174]
["bitfinex","BTCUSD",1769064684635,0.000165,90244.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1769064684857,0.000165,90244.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064685082,0.000165,90244.0,90229.0,0.38037174]
["bitfinex","BTCUSD",1769064685484,0.000165,90244.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769064685773,0.000165,90244.0,90229.0,0.38037174]
["bitfinex","BTCUSD",1769064685977,0.000165,90244.0,90229.0,0.36928883]
["bitfinex","BTCUSD",1769064687457,0.04740919,90244.0,90229.0,0.36928883]
["bitfinex","BTCUSD",1769064688104,0.18188919,90244.0,90229.0,0.36928883]
["bitfinex","BTCUSD",1769064690028,0.13448,90243.0,90229.0,0.36928883]
["bitfinex","BTCUSD",1769064691335,0.14556119,90243.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064691566,0.04737978,90228.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064692684,0.13448,90228.0,90221.0,0.05554357]
["bitfinex","BTCUSD",1769064692895,0.13448,90228.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064693120,0.04737978,90238.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064693338,0.13448,90233.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064693513,0.13448,90233.0,90221.0,0.01120807]
["bitfinex","BTCUSD",1769064693932,0.04737978,90238.0,90221.0,0.01120807]
["bitfinex","BTCUSD",1769064694142,0.13448,90232.0,90221.0,0.01120807]
["bitfinex","BTCUSD",1769064694360,0.13448,90232.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064695950,0.18185978,90232.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064696731,0.20004576,90232.0,90221.0,0.00012418]
["bitfinex","BTCUSD",1769064696894,0.04737978,90230.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064697118,0.04737978,90230.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064698546,0.41666861,90230.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064698769,0.0472556,90229.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064699013,0.05692104,90228.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064699420,0.0472556,90227.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064701821,0.0472556,90221.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064703834,0.0472556,90229.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064704066,0.10417664,90228.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064704482,0.0472556,90227.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064709731,0.0472556,90221.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064710812,0.0472556,90229.0,90212.0,0.00028469]
["bitfinex","BTCUSD",1769064711600,0.0472556,90229.0,90212.0,0.00019795]
["bitfinex","BTCUSD",1769064711822,0.0472556,90229.0,90212.0,0.00011122]
["bitfinex","BTCUSD",1769064712610,0.13448,90232.0,90213.0,0.04745001]
["bitfinex","BTCUSD",1769064712831,0.0472556,90231.0,90213.0,0.04745001]
["bitfinex","BTCUSD",1769064713435,0.36928883,90230.0,90213.0,0.04745001]
["bitfinex","BTCUSD",1769064713836,0.0001522,90235.0,90214.0,0.05720454]
["bitfinex","BTCUSD",1769064714171,0.13448,90234.0,90221.0,0.04745001]
["bitfinex","BTCUSD",1769064714739,0.0001522,90235.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064714952,0.13448,90234.0,90215.0,0.05853464]
["bitfinex","BTCUSD",1769064715167,0.05511766,90233.0,90217.0,0.04745001]
["bitfinex","BTCUSD",1769064716382,0.05511766,90233.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769064716586,0.05511766,90233.0,90219.0,0.04745001]
["bitfinex","BTCUSD",1769064716797,0.13448,90232.0,90219.0,0.04745001]
["bitfinex","BTCUSD",1769064721982,0.13448,90232.0,90212.0,0.01119621]
["bitfinex","BTCUSD",1769064722183,0.13448,90232.0,90213.0,0.04604564]
["bitfinex","BTCUSD",1769064722329,0.36928883,90230.0,90213.0,0.04604564]
["bitfinex","BTCUSD",1769064722545,0.36928883,90223.0,90212.0,0.00011122]
["bitfinex","BTCUSD",1769064722743,0.04697995,90229.0,90212.0,0.00011122]
["bitfinex","BTCUSD",1769064724545,0.04697995,90229.0,90212.0,0.05724185]
["bitfinex","BTCUSD",1769064724776,0.04697995,90229.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064725021,0.04697995,90229.0,90212.0,0.05724185]
["bitfinex","BTCUSD",1769064725219,0.04697995,90228.0,90212.0,0.00011122]
["bitfinex","BTCUSD",1769064731693,0.04697995,90228.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064737404,0.36915673,90230.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064741630,0.41613668,90230.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064741803,0.06077669,90229.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064742027,0.04697995,90228.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064752676,0.36915673,90230.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064755940,0.41430705,90230.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064756733,0.36915673,90230.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064757031,0.05822369,90229.0,90212.0,0.04615686]
["bitfinex","BTCUSD",1769064759684,0.05822369,90229.0,90212.0,0.04607015]
["bitfinex","BTCUSD",1769064766701,0.05822369,90229.0,90212.0,0.04598344]
["bitfinex","BTCUSD",1769064771995,0.05822369,90229.0,90212.0,0.03726518]
["bitfinex","BTCUSD",1769064772246,0.05822369,90229.0,90212.0,0.02854692]
["bitfinex","BTCUSD",1769064772450,0.06072139,90228.0,90212.0,0.01947317]
["bitfinex","BTCUSD",1769064772910,0.06072139,90228.0,90212.0,0.01938646]
["bitfinex","BTCUSD",1769064773318,0.06072139,90228.0,90212.0,0.01929975]
["bitfinex","BTCUSD",1769064780763,0.06072139,90228.0,90203.0,9.54e-05]
["bitfinex","BTCUSD",1769064780764,0.04515032,90221.0,90203.0,9.54e-05]
["bitfinex","BTCUSD",1769064780985,0.04515032,90221.0,90203.0,0.00015402]
["bitfinex","BTCUSD",1769064780986,0.01929975,90212.0,90203.0,0.00015402]
["bitfinex","BTCUSD",1769064781201,0.13448,90211.0,90203.0,0.00015402]
["bitfinex","BTCUSD",1769064781380,0.13448,90211.0,90203.0,6.733e-05]
["bitfinex","BTCUSD",1769064782691,0.0480065,90210.0,90203.0,1e-08]
["bitfinex","BTCUSD",1769064782900,0.13448,90211.0,90200.0,0.00062157]
["bitfinex","BTCUSD",1769064782901,0.0480065,90208.0,90200.0,0.00062157]
["bitfinex","BTCUSD",1769064783080,0.0480065,90208.0,90200.0,0.00076708]
["bitfinex","BTCUSD",1769064783336,0.0480065,90208.0,90200.0,0.00014551]
["bitfinex","BTCUSD",1769064784380,0.0480065,90208.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064784583,0.04809797,90208.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064784804,0.06308575,90207.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064788076,0.36915673,90204.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064788422,0.06308575,90207.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064789064,0.06408575,90207.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064789245,0.36915673,90204.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064789468,0.05052562,90203.0,90194.0,0.0001493]
["bitfinex","BTCUSD",1769064789678,0.41716323,90200.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064792965,0.41740378,90200.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064793340,0.41840378,90200.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064793548,0.04689294,90199.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064795212,0.04789294,90199.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064796040,0.36939728,90195.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064796273,0.0480065,90198.0,90185.0,0.0001493]
["bitfinex","BTCUSD",1769064797336,0.001,90199.0,90188.0,0.38048522]
["bitfinex","BTCUSD",1769064797554,0.08452,90197.0,90189.0,0.04662463]
["bitfinex","BTCUSD",1769064797766,0.08452,90196.0,90189.0,0.04662463]
["bitfinex","BTCUSD",1769064797981,0.0480065,90207.0,90189.0,0.04662463]
["bitfinex","BTCUSD",1769064798440,0.13452,90206.0,90189.0,0.04662463]
["bitfinex","BTCUSD",1769064798625,0.0480065,90205.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064799295,0.0480065,90205.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064800765,0.0480065,90205.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064801369,0.0480065,90205.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064801709,0.0480065,90205.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064801871,0.0480065,90205.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064802075,0.0480065,90205.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064803031,0.0480065,90205.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064803259,0.0480065,90205.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064803590,0.0480065,90205.0,90190.0,0.38048498]
["bitfinex","BTCUSD",1769064803798,0.13452,90204.0,90190.0,0.40663279]
["bitfinex","BTCUSD",1769064804005,0.13452,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064804411,0.13452,90204.0,90190.0,0.03723551]
["bitfinex","BTCUSD",1769064804615,0.13452,90204.0,90190.0,0.02614781]
["bitfinex","BTCUSD",1769064804795,0.13452,90204.0,90190.0,0.03723551]
["bitfinex","BTCUSD",1769064806284,0.00022857,90208.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064806285,0.04823507,90208.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064806452,0.13452,90203.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064807175,0.13452,90203.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064807401,0.13452,90203.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064807781,0.13452,90203.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064808185,0.00022857,90208.0,90193.0,0.02614781]
["bitfinex","BTCUSD",1769064808464,0.13452,90202.0,90193.0,0.02614781]
["bitfinex","BTCUSD",1769064808872,0.13452,90202.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064809279,0.13452,90202.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064809439,0.13452,90201.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064809640,0.13452,90201.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064809641,0.0480065,90216.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064809867,0.0480065,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064809868,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064810033,4.852e-05,90216.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064810234,4.852e-05,90216.0,90203.0,0.02614781]
["bitfinex","BTCUSD",1769064810446,0.0480065,90215.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064810662,0.0480065,90215.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769064811780,0.04545966,90213.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064812422,0.04545966,90213.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064813324,0.04545966,90213.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064813731,0.04545966,90213.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064814184,0.04545966,90213.0,90194.0,0.06652276]
["bitfinex","BTCUSD",1769064814417,0.04545966,90213.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064814649,0.04562114,90213.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064814848,0.04545966,90212.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064815056,0.04541632,90212.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064816177,0.04541632,90212.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064816944,0.04541632,90212.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064817145,0.05454012,90212.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064817349,0.05454012,90212.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064817548,0.05454012,90212.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064817904,0.05454012,90212.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064818149,0.04545966,90211.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064818723,0.04545966,90211.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064819321,0.04545966,90211.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064820494,0.04545966,90211.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064821307,0.04545966,90211.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064821506,0.04545966,90209.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064821686,0.04545966,90209.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064822047,0.04545966,90209.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064822256,0.04545966,90209.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064822706,0.04545966,90209.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064822917,0.04545966,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064823324,0.04545966,90207.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064823790,0.04545966,90207.0,90188.0,0.001]
["bitfinex","BTCUSD",1769064824029,0.04545966,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064825370,0.04545966,90207.0,90186.0,0.03743134]
["bitfinex","BTCUSD",1769064825575,0.36939728,90200.0,90186.0,0.02634315]
["bitfinex","BTCUSD",1769064825804,0.04545966,90205.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064825986,0.04545966,90199.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064826185,0.04545966,90199.0,90187.0,0.001]
["bitfinex","BTCUSD",1769064826854,0.04545966,90199.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064827267,0.04545966,90197.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064835785,0.36939728,90196.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064835990,0.04545966,90195.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064837685,0.02393845,90199.0,90176.0,0.000152]
["bitfinex","BTCUSD",1769064837686,0.36939728,90196.0,90176.0,0.000152]
["bitfinex","BTCUSD",1769064837885,0.04545966,90189.0,90176.0,0.000152]
["bitfinex","BTCUSD",1769064838758,0.04545966,90189.0,90177.0,0.00932758]
["bitfinex","BTCUSD",1769064838969,0.04545966,90189.0,90176.0,0.000152]
["bitfinex","BTCUSD",1769064845044,0.04545966,90189.0,90170.0,0.02619115]
["bitfinex","BTCUSD",1769064845394,0.000152,90199.0,90179.0,0.36939728]
["bitfinex","BTCUSD",1769064845594,0.000152,90199.0,90181.0,0.02619115]
["bitfinex","BTCUSD",1769064846169,0.07252786,90199.0,90181.0,0.02619115]
["bitfinex","BTCUSD",1769064846575,0.04845408,90198.0,90181.0,0.02619115]
["bitfinex","BTCUSD",1769064847007,0.04845408,90198.0,90172.0,0.02619115]
["bitfinex","BTCUSD",1769064847179,0.04845408,90198.0,90174.0,0.02619115]
["bitfinex","BTCUSD",1769064847379,0.04845408,90198.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769064847587,0.04845408,90198.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064848359,0.04845408,90198.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064848704,0.04845408,90198.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064848903,0.10609859,90197.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064852779,0.10609859,90197.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064853003,0.10609859,90197.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064853190,0.10609859,90197.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064853408,0.05764451,90197.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064853612,0.04845408,90196.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064853814,0.04845408,90196.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064854016,0.04845408,90196.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064854175,0.09031293,90196.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064854597,0.04185885,90196.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064854774,0.04845408,90195.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064860221,0.04845408,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064860669,0.04845408,90195.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064860777,0.04845408,90195.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064861140,0.07734581,90195.0,90177.0,0.02619115]
["bitfinex","BTCUSD",1769064861719,0.07734581,90195.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064861920,0.07734581,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064862121,0.07734581,90195.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064862386,0.07734581,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064862598,0.07734581,90195.0,90177.0,0.03728045]
["bitfinex","BTCUSD",1769064862915,0.04845408,90195.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769064863117,0.02407378,90199.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769064863118,0.000152,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769064863571,0.04860608,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769064864230,0.04860608,90199.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769064864586,0.04860608,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769064864795,0.04860608,90199.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769064865321,0.04860608,90199.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769064865493,0.04860608,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769064865697,0.04860608,90199.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1769064866276,0.000152,90199.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064866479,0.000152,90199.0,90190.0,0.03727885]
["bitfinex","BTCUSD",1769064866656,0.000152,90199.0,90190.0,0.02619115]
["bitfinex","BTCUSD",1769064867107,0.000152,90199.0,90190.0,0.03727885]
["bitfinex","BTCUSD",1769064867312,0.000152,90199.0,90190.0,0.02619115]
["bitfinex","BTCUSD",1769064867463,0.03010007,90208.0,90189.0,0.38048709]
["bitfinex","BTCUSD",1769064867464,0.000152,90208.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064867671,0.000152,90208.0,90198.0,0.02619115]
["bitfinex","BTCUSD",1769064870551,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064870759,4.852e-05,90216.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064871181,4.852e-05,90216.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064871596,4.852e-05,90216.0,90205.0,0.05286209]
["bitfinex","BTCUSD",1769064871838,4.852e-05,90216.0,90205.0,0.04177624]
["bitfinex","BTCUSD",1769064872037,4.852e-05,90216.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064872268,4.852e-05,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064872674,4.852e-05,90216.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064873109,4.852e-05,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064873319,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064873531,4.852e-05,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064873677,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064874099,4.852e-05,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064874341,4.852e-05,90216.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064874510,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064874879,4.852e-05,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769064875085,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064875375,4.852e-05,90216.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064875575,4.852e-05,90216.0,90204.0,0.02603915]
["bitfinex","BTCUSD",1769064875961,4.852e-05,90216.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064876165,4.852e-05,90216.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064876392,4.852e-05,90216.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064876598,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064876838,4.852e-05,90216.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064877259,4.852e-05,90216.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064877463,4.852e-05,90216.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769064877662,4.852e-05,90216.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769064877861,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064878090,4.852e-05,90216.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769064878298,4.852e-05,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769064879341,4.852e-05,90216.0,90203.0,0.03712525]
["bitfinex","BTCUSD",1769064879585,4.852e-05,90216.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064879769,4.852e-05,90216.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064880832,4.852e-05,90216.0,90199.0,0.10421039]
["bitfinex","BTCUSD",1769064881334,4.852e-05,90216.0,90198.0,0.39543842]
["bitfinex","BTCUSD",1769064881534,0.04727294,90216.0,90198.0,0.39543842]
["bitfinex","BTCUSD",1769064881717,0.04727294,90216.0,90198.0,0.40652514]
["bitfinex","BTCUSD",1769064881981,0.04727294,90216.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064882308,0.04174386,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064882510,0.04727294,90216.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064883385,0.04727294,90216.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1769064883594,0.04727294,90216.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064884218,0.04727294,90216.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064884374,0.04727294,90216.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064885407,0.04727294,90216.0,90184.0,0.22176642]
["bitfinex","BTCUSD",1769064885583,0.04727294,90216.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064885804,0.04174386,90215.0,90195.0,0.02603915]
["bitfinex","BTCUSD",1769064886133,0.09093052,90215.0,90195.0,0.03712623]
["bitfinex","BTCUSD",1769064886631,0.09093052,90215.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064887055,0.04918666,90215.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064887688,0.04918666,90215.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064887997,0.04918666,90215.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064888209,0.04918666,90215.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064889129,0.04918666,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064889349,0.04918666,90215.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064891068,0.04918666,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064891384,0.04918666,90215.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064891522,0.04918666,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064893651,0.04918666,90215.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064895889,0.04918666,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064896991,0.04918666,90215.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064897210,0.04918666,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064897425,0.04918666,90215.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064899932,0.04918666,90215.0,90200.0,0.38048574]
["bitfinex","BTCUSD",1769064900112,0.04918666,90215.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769064900494,0.04918666,90215.0,90200.0,0.36939927]
["bitfinex","BTCUSD",1769064901324,0.04918666,90215.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064901671,0.04944282,90213.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064901868,0.04944282,90213.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064902113,0.04944282,90213.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064902311,0.04944282,90213.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064902512,0.36939927,90210.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064902715,4.852e-05,90216.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064902716,0.04944282,90209.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064902919,0.04944282,90209.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064903279,0.04944282,90209.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064903481,0.04944282,90209.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064903799,0.04944282,90209.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064903982,0.04944282,90209.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064904182,0.04944282,90209.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769064904522,0.04944282,90209.0,90190.0,0.36939927]
["bitfinex","BTCUSD",1769064909678,0.04944282,90209.0,90186.0,0.01124019]
["bitfinex","BTCUSD",1769064909879,0.04944282,90207.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064916993,0.04944282,90207.0,90190.0,0.3693245]
["bitfinex","BTCUSD",1769064917602,0.04944282,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064918057,0.04944282,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064919086,0.04944282,90207.0,90186.0,0.01124019]
["bitfinex","BTCUSD",1769064919278,0.04944282,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064919488,0.04944282,90207.0,90186.0,0.01124019]
["bitfinex","BTCUSD",1769064919715,0.04944282,90205.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064919870,0.04944282,90205.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064921973,0.04944282,90205.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064922256,0.04944282,90205.0,90186.0,0.01124019]
["bitfinex","BTCUSD",1769064922597,0.04944282,90205.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064923197,0.04944282,90205.0,90186.0,0.01224019]
["bitfinex","BTCUSD",1769064923392,0.04944282,90205.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064925271,0.0460644,90204.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064925468,0.04944282,90203.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064925969,0.04944282,90203.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064926390,0.04944282,90203.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064927518,0.04944282,90203.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064927864,0.04944282,90202.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769064929216,0.04944282,90202.0,90186.0,0.001152]
["bitfinex","BTCUSD",1769064930082,0.3693245,90200.0,90186.0,0.001152]
["bitfinex","BTCUSD",1769064930286,0.04944282,90199.0,90175.0,0.06653705]
["bitfinex","BTCUSD",1769064930459,0.04944282,90199.0,90176.0,0.01124142]
["bitfinex","BTCUSD",1769064930664,0.0460644,90198.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064930878,0.04944282,90197.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064931086,0.04944282,90197.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769064931500,0.04944282,90197.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769064932045,0.04944282,90197.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769064932246,0.04944282,90197.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769064932466,0.04775456,90195.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769064932688,0.04775456,90195.0,90176.0,0.01124142]
["bitfinex","BTCUSD",1769064932689,0.04775456,90195.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769064932877,0.000152,90208.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769064932878,0.000152,90208.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064933092,0.04790656,90208.0,90191.0,0.04741318]
["bitfinex","BTCUSD",1769064933620,0.04790656,90208.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064933797,0.04790656,90208.0,90186.0,0.02719115]
["bitfinex","BTCUSD",1769064934146,0.04790656,90208.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064935130,0.04790656,90208.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064935346,0.04790656,90208.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064935938,0.04790656,90208.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064936144,0.04790656,90208.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064936346,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064936762,0.04790656,90208.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064936993,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064937168,0.04790656,90208.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064937521,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064937727,0.04790656,90208.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064937942,0.04790656,90208.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769064938400,0.04790656,90208.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064939013,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064939211,0.04790656,90208.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064939386,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064939789,0.04790656,90208.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064939986,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064940423,0.04790656,90208.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769064940595,0.04790656,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064941183,0.04790656,90208.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064941405,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064941634,0.04775456,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064943165,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064943509,0.04775456,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064943966,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064945190,0.04775456,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064945755,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064945957,0.04775456,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064946503,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064947471,0.04775456,90207.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769064948316,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064949052,0.04775456,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064949921,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064950413,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064950555,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064950759,0.04775456,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064950957,0.04775456,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064951614,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064951825,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064952712,0.04775456,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064954789,0.04775456,90207.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064957339,0.04775456,90207.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769064957523,0.04775456,90207.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064958232,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064958475,0.04775456,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064958630,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064959114,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064959525,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064959747,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064959958,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064960578,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064961337,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064962736,0.04775456,90207.0,90189.0,0.03827897]
["bitfinex","BTCUSD",1769064963173,0.04775456,90207.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769064963587,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064964318,0.05793477,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064964931,0.05793477,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064965723,0.05793477,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064965926,0.04775456,90207.0,90190.0,0.3804122]
["bitfinex","BTCUSD",1769064966187,0.04775456,90207.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769064966332,0.04775456,90207.0,90192.0,0.001]
["bitfinex","BTCUSD",1769064966767,0.04775456,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769064968519,0.04775456,90207.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769064968927,0.04775456,90207.0,90192.0,0.0665243]
["bitfinex","BTCUSD",1769064969261,0.04771122,90207.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769064969449,0.04766788,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064970300,0.04766788,90207.0,90193.0,0.05688974]
["bitfinex","BTCUSD",1769064971004,0.04766788,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064971202,0.04766788,90207.0,90193.0,0.05688974]
["bitfinex","BTCUSD",1769064971466,0.04766788,90207.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769064971646,0.000152,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064972053,0.000152,90208.0,90199.0,0.02727783]
["bitfinex","BTCUSD",1769064972288,0.000152,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064972655,0.000152,90208.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064972840,0.000152,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064973651,0.000152,90208.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769064973871,0.000152,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064974463,0.000152,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064974919,0.000152,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064975076,0.000152,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064975284,0.000152,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769064976056,0.000152,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769064976496,0.03009395,90217.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769064976703,0.000152,90236.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064976704,0.03009395,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064976911,0.000152,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064977317,0.000152,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064977544,0.000152,90227.0,90212.0,0.02727783]
["bitfinex","BTCUSD",1769064977718,0.000152,90227.0,90212.0,0.03836282]
["bitfinex","BTCUSD",1769064977921,0.000152,90227.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064978265,0.000152,90227.0,90212.0,0.03836282]
["bitfinex","BTCUSD",1769064978665,0.000152,90227.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064978878,0.000152,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064978997,0.000152,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769064979209,0.000152,90227.0,90218.0,0.01270393]
["bitfinex","BTCUSD",1769064979409,0.000152,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064979661,0.000152,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064979904,0.000152,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064980207,0.000152,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064980417,0.000152,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064980578,0.000152,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064980892,0.000152,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064982122,0.000152,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064982730,0.000152,90227.0,90210.0,0.38015224]
["bitfinex","BTCUSD",1769064983838,0.000152,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064984837,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064985044,0.00052772,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064985969,0.00052772,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064986186,0.00052772,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064986391,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064987447,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064987604,0.00052772,90221.0,90210.0,0.369067]
["bitfinex","BTCUSD",1769064987803,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064988025,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064988225,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064988440,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064991058,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064991279,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064991501,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064991728,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064991923,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064992375,0.00052772,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064992509,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064993515,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064993941,0.00052772,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064994314,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064994512,0.00052772,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064994742,0.00052772,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769064995425,0.00052772,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769064995615,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064995768,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064995971,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064996317,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769064996795,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064996991,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769064998501,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064998742,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064998947,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064999367,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769064999784,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769064999966,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065000166,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065000738,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065000950,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065001370,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065001569,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065002755,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065003410,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065003822,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065004022,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065008190,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065008599,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065008918,0.00052772,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065009123,0.00052772,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065009337,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065009537,0.00052772,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065010238,0.00052772,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065010441,0.00052772,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065012069,0.00052772,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065012228,0.00052772,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065012433,0.00052772,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065014162,0.00052772,90221.0,90218.0,0.0665053]
["bitfinex","BTCUSD",1769065014574,0.00052772,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065016605,0.00052772,90221.0,90218.0,0.09975986]
["bitfinex","BTCUSD",1769065016809,0.000152,90227.0,90221.0,0.06650285]
["bitfinex","BTCUSD",1769065017020,0.000152,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065017452,0.04590657,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065017912,0.000152,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065018321,0.000152,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065018499,0.000152,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769065018705,0.000152,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065018903,0.000152,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065019323,0.000152,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065019539,0.000152,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065019745,0.000152,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065019978,0.000152,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065020376,0.000152,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065020587,0.000152,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065021802,0.000152,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065022601,0.000152,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065022786,0.000152,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065023198,0.000152,90227.0,90225.0,0.05541682]
["bitfinex","BTCUSD",1769065023406,0.000152,90227.0,90224.0,0.066501]
["bitfinex","BTCUSD",1769065023599,0.000152,90227.0,90225.0,0.05541701]
["bitfinex","BTCUSD",1769065024049,0.000152,90227.0,90224.0,0.066501]
["bitfinex","BTCUSD",1769065024050,0.000152,90227.0,90226.0,0.05541639]
["bitfinex","BTCUSD",1769065026753,0.000152,90227.0,90225.0,0.05541688]
["bitfinex","BTCUSD",1769065026958,0.000152,90227.0,90224.0,0.06650105]
["bitfinex","BTCUSD",1769065027589,0.000152,90227.0,90225.0,0.05541701]
["bitfinex","BTCUSD",1769065028272,0.000152,90227.0,90226.0,0.05541639]
["bitfinex","BTCUSD",1769065029191,0.000152,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065029360,0.000152,90227.0,90225.0,0.05541681]
["bitfinex","BTCUSD",1769065029564,0.000152,90227.0,90224.0,0.06650105]
["bitfinex","BTCUSD",1769065029774,0.000152,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065029972,0.000152,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065029973,0.04628964,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065030153,0.04628964,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065030359,0.04628964,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065030609,0.04628964,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065030916,0.04628964,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065031617,0.04628964,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065032201,0.04628964,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065032536,0.000152,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065032736,0.000152,90227.0,90224.0,0.06650113]
["bitfinex","BTCUSD",1769065033491,0.04613764,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065033739,0.04613764,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065034814,0.04613764,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065035025,0.04613764,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769065035241,0.04613764,90226.0,90218.0,0.01108389]
["bitfinex","BTCUSD",1769065035438,0.04613764,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065035658,0.04613764,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065035903,0.04613764,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065036445,0.04613764,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065037051,0.04613764,90226.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065037258,0.04613764,90226.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065037432,0.04613764,90226.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065037646,0.04613764,90226.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065037852,0.04613764,90226.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065038262,0.04613764,90226.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065038486,0.04613764,90226.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065038865,0.04613764,90226.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065039096,0.04613764,90226.0,90202.0,0.05543092]
["bitfinex","BTCUSD",1769065039335,0.04613764,90226.0,90195.0,0.000152]
["bitfinex","BTCUSD",1769065039336,0.0196762,90213.0,90200.0,0.36968461]
["bitfinex","BTCUSD",1769065039541,0.0196762,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065039747,0.04613764,90219.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065040044,0.04628964,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065040168,0.04628964,90227.0,90216.0,0.03801547]
["bitfinex","BTCUSD",1769065041392,0.04628964,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065042012,0.04628964,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065042185,0.04628964,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065042690,0.04628964,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065042834,0.04628964,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065043494,0.04628964,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065043726,0.04628964,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065044374,0.04628964,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065044752,0.04628964,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065044960,0.04628964,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065046184,0.04628964,90227.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065046415,0.04628964,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065046962,0.04628964,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065047168,0.04628964,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065047714,0.04628964,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065047918,0.04628964,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065048497,0.000152,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769065048668,0.000152,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769065048880,0.000152,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1769065049082,0.000152,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1769065049285,0.000152,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769065049961,0.000152,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065050194,0.04628964,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065050447,0.04628964,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065050648,0.04613764,90225.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065051040,0.04613764,90225.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065052450,0.04613764,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065054218,0.04613764,90225.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065054398,0.04613764,90225.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065054574,0.04153598,90224.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065055183,0.04825689,90223.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065055839,0.04825689,90223.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065055988,0.04825689,90223.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065056209,0.04825689,90223.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065056542,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065056726,0.04825689,90221.0,90205.0,0.06651497]
["bitfinex","BTCUSD",1769065056727,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065058618,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065059507,0.04825689,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065059705,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065059914,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065060117,0.04825689,90221.0,90210.0,0.38015535]
["bitfinex","BTCUSD",1769065060298,0.04825689,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065060677,0.04825689,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065060883,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065061636,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065062769,0.04825689,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065063678,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065064002,0.04825689,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065064514,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065065030,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065065236,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065065858,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065067790,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065068000,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065068578,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065070490,0.04825689,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065070708,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065070968,0.04825689,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065072518,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065073021,0.04825689,90221.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065073278,0.04825689,90221.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065073599,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065074684,0.04825689,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065074821,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065075368,0.04825689,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065075544,0.04825689,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065075750,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065075957,0.04825689,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065076357,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065076535,0.04825689,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065077608,0.04825689,90221.0,90209.0,0.06651216]
["bitfinex","BTCUSD",1769065077815,0.04825689,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065078401,0.04825689,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065079001,0.04825689,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065079293,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065079494,0.04825689,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065079790,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065080579,0.04825689,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065080966,0.04825689,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065081917,0.04825689,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065082072,0.04825689,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065082268,0.000152,90227.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769065082468,0.000152,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065082650,0.04560344,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065082855,0.04560344,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065083084,0.04560344,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065083574,0.04560344,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065083757,0.04560344,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065084536,0.04560344,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065084753,0.04560344,90227.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065084954,0.04560344,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065085320,0.04560344,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065085519,0.04560344,90227.0,90215.0,0.0931238]
["bitfinex","BTCUSD",1769065085835,0.04560344,90227.0,90192.0,0.16776062]
["bitfinex","BTCUSD",1769065085836,0.000152,90236.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1769065086063,0.000152,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065086836,0.000152,90236.0,90224.0,0.05701973]
["bitfinex","BTCUSD",1769065087993,0.000152,90236.0,90224.0,0.06810325]
["bitfinex","BTCUSD",1769065088195,0.000152,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065088635,0.000152,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065088972,0.000152,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065089330,0.000152,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065089511,0.000152,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065089688,0.000152,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065089915,0.04560344,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065090557,0.04560344,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065092524,0.04560344,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065092807,0.04560344,90236.0,90224.0,0.06650063]
["bitfinex","BTCUSD",1769065093169,0.04560344,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065093550,0.04560344,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065094243,0.04560344,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065094447,0.04560344,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065095443,0.04560344,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065095617,0.04560344,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065096856,0.04560344,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065097052,0.04560344,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065098384,0.04560344,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065098823,0.000152,90236.0,90226.0,0.02549214]
["bitfinex","BTCUSD",1769065099034,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065099234,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065100206,0.000152,90236.0,90226.0,0.02549214]
["bitfinex","BTCUSD",1769065100550,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065100711,0.000152,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065101490,0.000152,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065101906,0.000152,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065102093,0.000152,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065102248,0.000152,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065102468,0.000152,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065102668,0.000152,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065104728,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065104933,0.000152,90236.0,90229.0,0.04920277]
["bitfinex","BTCUSD",1769065105132,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065105558,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065105761,0.000152,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065105956,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065107332,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065108461,0.000152,90236.0,90227.0,0.08947969]
["bitfinex","BTCUSD",1769065108644,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065109474,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065110465,0.000152,90236.0,90227.0,0.06649879]
["bitfinex","BTCUSD",1769065110671,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065111050,0.000152,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769065111249,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065112196,0.000152,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1769065112411,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065114379,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065114811,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065115449,0.000152,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1769065116248,0.000152,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769065116389,0.000152,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065117740,0.000152,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769065119011,0.000152,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065119205,0.000152,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065120314,0.000152,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065120650,0.000152,90236.0,90220.0,0.36899757]
["bitfinex","BTCUSD",1769065120852,0.000152,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065121058,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065121264,0.04879755,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065121557,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065121823,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065122360,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065122778,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065123180,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065123405,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065123604,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065124046,0.04879755,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065124540,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065125787,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065126279,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065127085,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065127469,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065128503,0.04879755,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065129110,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065130534,0.04879755,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065132128,0.04879755,90236.0,90220.0,0.38008158]
["bitfinex","BTCUSD",1769065132333,0.04879755,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065132541,0.04879755,90236.0,90220.0,0.38008158]
["bitfinex","BTCUSD",1769065133133,0.04879755,90236.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1769065133423,0.04879755,90236.0,90220.0,0.36899757]
["bitfinex","BTCUSD",1769065134045,0.04879755,90236.0,90221.0,0.10420769]
["bitfinex","BTCUSD",1769065134808,0.04879755,90236.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769065135194,0.04879755,90236.0,90222.0,0.00871614]
["bitfinex","BTCUSD",1769065135597,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065137668,0.04879755,90236.0,90222.0,0.00871614]
["bitfinex","BTCUSD",1769065139733,0.04879755,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065140309,0.04879755,90236.0,90222.0,0.00871614]
["bitfinex","BTCUSD",1769065140552,0.36899757,90232.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065140751,0.04864555,90230.0,90203.0,0.01123167]
["bitfinex","BTCUSD",1769065140950,0.04864555,90230.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065141187,0.04864555,90230.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065141361,0.04864555,90230.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065141362,0.04864555,90230.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065141560,0.04864555,90230.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065141792,0.04590547,90228.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065142326,0.04590547,90228.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065143226,0.04590547,90228.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065143661,0.04590547,90228.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065143829,0.04590547,90228.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065144032,0.04590547,90226.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065144483,0.04590547,90226.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065144716,0.04590547,90219.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065144952,0.04590547,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065145656,0.04590547,90219.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065146196,0.04590547,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065146732,0.04590547,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065146926,0.04590547,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065147282,0.04590547,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065147525,0.04590547,90226.0,90207.0,0.05542807]
["bitfinex","BTCUSD",1769065147735,0.04590547,90224.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065148139,0.04590547,90224.0,90204.0,0.05014805]
["bitfinex","BTCUSD",1769065148140,0.04590547,90224.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065148441,0.04590547,90224.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065149533,0.04590547,90224.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065149731,0.04590547,90224.0,90204.0,0.06123403]
["bitfinex","BTCUSD",1769065149937,0.04590547,90222.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065150141,0.04590547,90222.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065150527,0.04590547,90222.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065150730,0.04590547,90222.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065151247,0.04590547,90222.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769065151457,0.00920074,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769065151661,0.04590547,90222.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065151829,0.04590547,90222.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065152012,0.04590547,90222.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065152616,0.04590547,90222.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065152813,0.04590547,90222.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065153033,0.04590547,90220.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065153486,0.04590547,90220.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065153689,0.04590547,90220.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065154147,0.04590547,90219.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065158782,0.04590547,90219.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065158988,0.04241038,90218.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065159299,0.04241038,90218.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065159636,0.04590547,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065159862,0.04590547,90219.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065160264,0.04590547,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065160713,0.04590547,90219.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065161170,0.04590547,90219.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065161903,0.04590547,90217.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065164658,0.04590547,90217.0,90204.0,0.01123798]
["bitfinex","BTCUSD",1769065164987,0.04590547,90217.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065170144,0.0414903,90218.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065170145,0.04590547,90213.0,90204.0,0.000152]
["bitfinex","BTCUSD",1769065172489,0.04590547,90213.0,90195.0,0.01123908]
["bitfinex","BTCUSD",1769065172490,0.04590547,90213.0,90195.0,0.000152]
["bitfinex","BTCUSD",1769065172691,0.0489488,90211.0,90195.0,0.00029792]
["bitfinex","BTCUSD",1769065172893,0.0489488,90209.0,90195.0,0.00029792]
["bitfinex","BTCUSD",1769065175692,0.36921672,90210.0,90195.0,0.00029792]
["bitfinex","BTCUSD",1769065175900,0.0489488,90209.0,90195.0,0.00029792]
["bitfinex","BTCUSD",1769065176121,0.0489488,90207.0,90195.0,0.00029792]
["bitfinex","BTCUSD",1769065181225,0.0489488,90204.0,90186.0,0.000152]
["bitfinex","BTCUSD",1769065181429,0.0489488,90201.0,90186.0,0.00020052]
["bitfinex","BTCUSD",1769065181631,0.0489488,90216.0,90190.0,0.41814266]
["bitfinex","BTCUSD",1769065181844,0.0489488,90209.0,90191.0,0.04848721]
["bitfinex","BTCUSD",1769065182051,0.0489488,90209.0,90190.0,0.04892594]
["bitfinex","BTCUSD",1769065182422,0.0499488,90207.0,90190.0,0.06001364]
["bitfinex","BTCUSD",1769065182827,0.0499488,90207.0,90190.0,0.04892594]
["bitfinex","BTCUSD",1769065183668,0.0489488,90207.0,90190.0,0.04892594]
["bitfinex","BTCUSD",1769065185802,0.0489488,90207.0,90190.0,0.41814266]
["bitfinex","BTCUSD",1769065186417,0.0489488,90207.0,90190.0,0.36921672]
["bitfinex","BTCUSD",1769065186624,0.0489488,90207.0,90186.0,0.06021465]
["bitfinex","BTCUSD",1769065186826,0.07287966,90207.0,90186.0,0.06021465]
["bitfinex","BTCUSD",1769065187045,0.07287966,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769065187253,0.0489488,90207.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1769065187457,0.0489488,90207.0,90190.0,0.41814266]
["bitfinex","BTCUSD",1769065187894,0.000152,90217.0,90198.0,0.04892594]
["bitfinex","BTCUSD",1769065188087,0.000152,90217.0,90197.0,0.36921672]
["bitfinex","BTCUSD",1769065188088,0.000152,90217.0,90204.0,0.04892594]
["bitfinex","BTCUSD",1769065188235,0.000152,90217.0,90204.0,0.06001192]
["bitfinex","BTCUSD",1769065188582,0.000152,90217.0,90204.0,0.04892594]
["bitfinex","BTCUSD",1769065188799,0.0489488,90216.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1769065189133,0.0489488,90216.0,90197.0,0.06652079]
["bitfinex","BTCUSD",1769065189134,0.0489488,90214.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769065189608,0.0489488,90214.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769065190039,0.0489488,90214.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065190242,0.0489488,90214.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769065190942,0.0489488,90214.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065191152,0.04601493,90213.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065191357,0.04601493,90213.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769065192362,0.04601493,90213.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065192958,0.04601493,90213.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769065193157,0.04601493,90213.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065193315,0.00951157,90212.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769065193847,0.00951157,90212.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065194366,0.00951157,90212.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769065194955,0.00951157,90212.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769065195176,0.00951157,90212.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769065195177,0.0489488,90209.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1769065195313,0.0489488,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769065195523,0.0489488,90209.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1769065195726,0.0489488,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769065196284,0.0489488,90209.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769065198236,0.0489488,90209.0,90191.0,0.06001352]
["bitfinex","BTCUSD",1769065198601,0.0489488,90209.0,90191.0,0.04892594]
["bitfinex","BTCUSD",1769065199026,0.0489488,90209.0,90191.0,0.06001352]
["bitfinex","BTCUSD",1769065199439,0.0489488,90209.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769065200008,0.0489488,90209.0,90191.0,0.06001352]
["bitfinex","BTCUSD",1769065200350,0.0489488,90209.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769065200561,0.0489488,90216.0,90199.0,0.36921672]
["bitfinex","BTCUSD",1769065201011,0.03328446,90228.0,90217.0,0.36921672]
["bitfinex","BTCUSD",1769065201218,0.05386617,90244.0,90217.0,0.36921672]
["bitfinex","BTCUSD",1769065201444,0.40908977,90250.0,90224.0,0.05541756]
["bitfinex","BTCUSD",1769065201445,0.02992565,90246.0,90224.0,0.05541756]
["bitfinex","BTCUSD",1769065201644,0.02394052,90249.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065201645,0.04776416,90244.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769065201855,0.04776416,90244.0,90223.0,0.04649871]
["bitfinex","BTCUSD",1769065201856,0.04776416,90244.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1769065202060,0.04776416,90244.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1769065202273,0.04781271,90244.0,90221.0,0.04649871]
["bitfinex","BTCUSD",1769065202489,0.04776416,90239.0,90221.0,0.04649871]
["bitfinex","BTCUSD",1769065202693,0.04776416,90238.0,90219.0,0.0332767]
["bitfinex","BTCUSD",1769065202904,0.04776416,90238.0,90216.0,0.05758321]
["bitfinex","BTCUSD",1769065203095,0.04776416,90238.0,90219.0,0.04649871]
["bitfinex","BTCUSD",1769065203323,0.04821679,90243.0,90215.0,0.0332767]
["bitfinex","BTCUSD",1769065203324,0.36921672,90230.0,90215.0,0.0332767]
["bitfinex","BTCUSD",1769065203531,0.41698088,90230.0,90211.0,0.05758383]
["bitfinex","BTCUSD",1769065203747,0.08946225,90229.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065204181,0.04776416,90229.0,90212.0,0.04436439]
["bitfinex","BTCUSD",1769065204399,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065205064,0.04776416,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065205663,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065205862,0.04776416,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065206068,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065206342,0.04776416,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065206550,0.04776416,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065206953,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065207194,0.04776416,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065207411,0.04776416,90229.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065209422,0.04169809,90228.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065209626,0.04776416,90229.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065210567,0.04776416,90229.0,90212.0,0.04436439]
["bitfinex","BTCUSD",1769065211393,0.04776416,90229.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065211754,0.04776416,90229.0,90212.0,0.04436439]
["bitfinex","BTCUSD",1769065212153,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065212355,0.04776416,90229.0,90213.0,0.05758358]
["bitfinex","BTCUSD",1769065212565,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065213312,0.04776416,90229.0,90213.0,0.04649871]
["bitfinex","BTCUSD",1769065213512,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065213956,0.04776416,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065214131,0.04776416,90229.0,90213.0,0.05758358]
["bitfinex","BTCUSD",1769065214536,0.04776416,90229.0,90213.0,0.04649871]
["bitfinex","BTCUSD",1769065214804,0.04776416,90229.0,90213.0,0.05758358]
["bitfinex","BTCUSD",1769065215166,0.04776416,90229.0,90213.0,0.04649871]
["bitfinex","BTCUSD",1769065215367,0.04776416,90229.0,90213.0,0.05758358]
["bitfinex","BTCUSD",1769065215823,0.04776416,90229.0,90213.0,0.04649871]
["bitfinex","BTCUSD",1769065216466,0.04776416,90229.0,90213.0,0.05758358]
["bitfinex","BTCUSD",1769065216909,0.04776416,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065217109,0.04776416,90239.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065217316,0.04172214,90238.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1769065217528,0.04776416,90237.0,90213.0,0.05758358]
["bitfinex","BTCUSD",1769065217755,0.04776416,90237.0,90213.0,0.04649871]
["bitfinex","BTCUSD",1769065218296,0.04776416,90237.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065218924,0.04776416,90237.0,90212.0,0.04436439]
["bitfinex","BTCUSD",1769065219261,0.04776416,90235.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065219781,0.36921672,90230.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065219972,0.04776416,90230.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065223000,0.04743164,90230.0,90212.0,0.04436439]
["bitfinex","BTCUSD",1769065223539,0.04743164,90230.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065224755,0.04743164,90230.0,90212.0,0.04436439]
["bitfinex","BTCUSD",1769065224978,0.04743164,90230.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065225132,0.04743164,90230.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769065225342,0.05753753,90230.0,90212.0,0.0332794]
["bitfinex","BTCUSD",1769065226710,0.05753753,90230.0,90210.0,0.42670854]
["bitfinex","BTCUSD",1769065226920,0.05753753,90230.0,90211.0,0.0332794]
["bitfinex","BTCUSD",1769065227975,0.05753753,90230.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065228242,0.05753753,90230.0,90211.0,0.04436452]
["bitfinex","BTCUSD",1769065228497,0.01111647,90229.0,90211.0,0.0332794]
["bitfinex","BTCUSD",1769065231498,0.01111647,90229.0,90211.0,0.04436452]
["bitfinex","BTCUSD",1769065231681,0.01111647,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065232100,0.01111647,90229.0,90211.0,0.04436452]
["bitfinex","BTCUSD",1769065232302,0.01111647,90229.0,90211.0,0.09116665]
["bitfinex","BTCUSD",1769065232507,0.04276727,90228.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065232918,0.04276727,90228.0,90211.0,0.09116665]
["bitfinex","BTCUSD",1769065233321,0.04276727,90228.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065233535,0.01111647,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065233751,0.04743164,90230.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065234447,0.04743164,90230.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065235672,0.04743164,90230.0,90211.0,0.09116665]
["bitfinex","BTCUSD",1769065236285,0.04743164,90230.0,90211.0,0.04436452]
["bitfinex","BTCUSD",1769065236485,0.04743164,90230.0,90212.0,0.04680213]
["bitfinex","BTCUSD",1769065238379,0.04783353,90229.0,90212.0,0.04680213]
["bitfinex","BTCUSD",1769065238586,0.04169581,90228.0,90212.0,0.04680213]
["bitfinex","BTCUSD",1769065239583,0.01108057,90248.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769065239776,0.04783353,90239.0,90216.0,0.04680213]
["bitfinex","BTCUSD",1769065240008,0.04783353,90238.0,90216.0,0.05788663]
["bitfinex","BTCUSD",1769065240186,0.04783353,90238.0,90216.0,0.04680213]
["bitfinex","BTCUSD",1769065242267,0.04783353,90238.0,90211.0,0.0332794]
["bitfinex","BTCUSD",1769065242474,0.04783353,90236.0,90211.0,0.0332794]
["bitfinex","BTCUSD",1769065242807,0.36912459,90230.0,90211.0,0.0332794]
["bitfinex","BTCUSD",1769065243131,0.04783353,90229.0,90211.0,0.0332794]
["bitfinex","BTCUSD",1769065243289,0.04783353,90229.0,90211.0,0.04436452]
["bitfinex","BTCUSD",1769065243494,0.04783353,90229.0,90212.0,0.05788712]
["bitfinex","BTCUSD",1769065243895,0.04783353,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065244717,0.04783353,90229.0,90213.0,0.057887]
["bitfinex","BTCUSD",1769065244980,0.04783353,90229.0,90213.0,0.04680213]
["bitfinex","BTCUSD",1769065245664,0.36912459,90230.0,90213.0,0.04680213]
["bitfinex","BTCUSD",1769065247007,0.04783353,90233.0,90213.0,0.04680213]
["bitfinex","BTCUSD",1769065247777,0.04783353,90232.0,90213.0,0.04680213]
["bitfinex","BTCUSD",1769065248557,0.36912459,90230.0,90213.0,0.04680213]
["bitfinex","BTCUSD",1769065248813,0.04783353,90229.0,90213.0,0.04680213]
["bitfinex","BTCUSD",1769065253013,0.04783353,90229.0,90209.0,0.0001536]
["bitfinex","BTCUSD",1769065261802,0.04628849,90229.0,90209.0,0.0001536]
["bitfinex","BTCUSD",1769065262000,0.41541308,90220.0,90209.0,0.0001536]
["bitfinex","BTCUSD",1769065262632,0.36912459,90220.0,90209.0,0.0001536]
["bitfinex","BTCUSD",1769065262847,0.04628849,90219.0,90209.0,0.0001536]
["bitfinex","BTCUSD",1769065264205,0.04628849,90219.0,90209.0,0.000372]
["bitfinex","BTCUSD",1769065271051,0.13448,90232.0,90191.0,0.01123758]
["bitfinex","BTCUSD",1769065271052,0.04666049,90209.0,90191.0,0.00015]
["bitfinex","BTCUSD",1769065271998,0.04628849,90209.0,90191.0,0.00015]
["bitfinex","BTCUSD",1769065272205,0.04628849,90209.0,90191.0,0.00019852]
["bitfinex","BTCUSD",1769065272401,0.0878298,90208.0,90191.0,0.00019852]
["bitfinex","BTCUSD",1769065275135,0.36912459,90201.0,90176.0,0.05964105]
["bitfinex","BTCUSD",1769065275343,0.36912459,90201.0,90172.0,0.04528573]
["bitfinex","BTCUSD",1769065275344,0.36912459,90191.0,90172.0,0.04528573]
["bitfinex","BTCUSD",1769065275584,0.36912459,90191.0,90172.0,0.05637564]
["bitfinex","BTCUSD",1769065275585,0.41541308,90191.0,90172.0,0.05637564]
["bitfinex","BTCUSD",1769065275780,0.41541308,90191.0,90173.0,0.05652552]
["bitfinex","BTCUSD",1769065275781,0.04628849,90191.0,90173.0,0.05652552]
["bitfinex","BTCUSD",1769065276205,0.04628849,90191.0,90174.0,0.0563754]
["bitfinex","BTCUSD",1769065276402,0.04628849,90191.0,90174.0,0.04528573]
["bitfinex","BTCUSD",1769065276618,0.04628849,90191.0,90174.0,0.0563754]
["bitfinex","BTCUSD",1769065276812,0.04628849,90191.0,90174.0,0.04528573]
["bitfinex","BTCUSD",1769065278303,0.04628849,90191.0,90174.0,0.0563754]
["bitfinex","BTCUSD",1769065278903,0.04628849,90191.0,90174.0,0.04528573]
["bitfinex","BTCUSD",1769065279126,0.04628849,90191.0,90174.0,0.0563754]
["bitfinex","BTCUSD",1769065279554,0.04628849,90191.0,90174.0,0.04528573]
["bitfinex","BTCUSD",1769065282520,0.04628849,90191.0,90173.0,0.00015]
["bitfinex","BTCUSD",1769065283105,0.04628849,90191.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769065283358,0.36944645,90200.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769065283558,0.36944645,90200.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769065283559,0.04628849,90199.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769065283944,0.04628849,90199.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769065284154,0.04628849,90199.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769065284370,0.04159335,90198.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1769065284575,0.04628849,90199.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769065285426,0.04628849,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1769065286160,4.852e-05,90201.0,90189.0,0.36944645]
["bitfinex","BTCUSD",1769065286372,0.00015,90205.0,90195.0,0.04528573]
["bitfinex","BTCUSD",1769065286578,0.00015,90205.0,90195.0,0.0453772]
["bitfinex","BTCUSD",1769065286940,0.00015,90205.0,90195.0,0.05646428]
["bitfinex","BTCUSD",1769065287337,0.37006088,90220.0,90201.0,0.05637208]
["bitfinex","BTCUSD",1769065287338,0.00061443,90220.0,90201.0,0.05637208]
["bitfinex","BTCUSD",1769065288716,0.0001518,90214.0,90201.0,0.05637208]
["bitfinex","BTCUSD",1769065288849,0.0001518,90214.0,90201.0,0.04528573]
["bitfinex","BTCUSD",1769065289207,0.0001518,90214.0,90201.0,0.05637208]
["bitfinex","BTCUSD",1769065289391,0.0001518,90214.0,90203.0,0.04528573]
["bitfinex","BTCUSD",1769065289599,0.0001518,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065289755,0.00859047,90205.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769065289965,0.04628849,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769065290266,0.04628849,90209.0,90193.0,0.05637306]
["bitfinex","BTCUSD",1769065290484,0.04644029,90209.0,90193.0,0.05637306]
["bitfinex","BTCUSD",1769065290690,0.04644029,90209.0,90193.0,0.04528573]
["bitfinex","BTCUSD",1769065291226,0.04644029,90209.0,90193.0,0.05637306]
["bitfinex","BTCUSD",1769065291441,0.0001518,90209.0,90194.0,0.0603531]
["bitfinex","BTCUSD",1769065292114,0.0001518,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769065292763,0.0001518,90209.0,90194.0,0.0603531]
["bitfinex","BTCUSD",1769065293693,0.0001518,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1769065294331,0.0001518,90209.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065295392,0.0001518,90209.0,90194.0,0.0603531]
["bitfinex","BTCUSD",1769065295616,0.0001518,90209.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065296030,0.0001518,90209.0,90194.0,0.0603531]
["bitfinex","BTCUSD",1769065297014,0.0001518,90209.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065297488,0.0001518,90209.0,90194.0,0.0603531]
["bitfinex","BTCUSD",1769065297698,0.0001518,90209.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065298231,0.04149883,90208.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065298641,0.04165063,90208.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065298868,0.0001518,90208.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065300470,0.0001518,90208.0,90194.0,0.05026589]
["bitfinex","BTCUSD",1769065300967,0.0001518,90208.0,90194.0,0.04926589]
["bitfinex","BTCUSD",1769065302648,0.36944645,90204.0,90188.0,4.852e-05]
["bitfinex","BTCUSD",1769065302853,0.36944645,90200.0,90188.0,4.852e-05]
["bitfinex","BTCUSD",1769065304573,0.04539006,90206.0,90188.0,4.852e-05]
["bitfinex","BTCUSD",1769065304997,0.04539006,90206.0,90188.0,0.01113646]
["bitfinex","BTCUSD",1769065305210,0.04539006,90206.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1769065305416,0.0001518,90207.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769065305669,0.37006088,90220.0,90210.0,0.04926589]
["bitfinex","BTCUSD",1769065305670,0.00061443,90220.0,90210.0,0.04926589]
["bitfinex","BTCUSD",1769065312107,0.00061443,90220.0,90210.0,0.06035113]
["bitfinex","BTCUSD",1769065312528,0.04387859,90228.0,90210.0,0.04926589]
["bitfinex","BTCUSD",1769065313087,0.04387859,90228.0,90201.0,0.06651799]
["bitfinex","BTCUSD",1769065313285,0.04387859,90228.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065313428,0.04539006,90226.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065313625,0.04539006,90226.0,90204.0,0.06035187]
["bitfinex","BTCUSD",1769065314684,0.04539006,90226.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769065315457,0.04539006,90226.0,90205.0,0.06035174]
["bitfinex","BTCUSD",1769065316114,0.04539006,90226.0,90205.0,0.04926589]
["bitfinex","BTCUSD",1769065316444,0.36944645,90220.0,90205.0,0.04926589]
["bitfinex","BTCUSD",1769065317245,0.36944645,90220.0,90205.0,0.06035174]
["bitfinex","BTCUSD",1769065317481,0.36944645,90220.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065317651,0.02394615,90223.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065317857,0.04539006,90224.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065318077,0.04539006,90224.0,90205.0,0.06035174]
["bitfinex","BTCUSD",1769065318280,0.04539006,90224.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769065318497,0.02394615,90229.0,90208.0,0.04926589]
["bitfinex","BTCUSD",1769065318682,0.0468891,90228.0,90208.0,0.04926589]
["bitfinex","BTCUSD",1769065319073,0.0468891,90228.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769065319275,0.0468891,90228.0,90211.0,0.06035101]
["bitfinex","BTCUSD",1769065319482,0.02394615,90229.0,90211.0,0.06035101]
["bitfinex","BTCUSD",1769065319907,0.02394615,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1769065320240,0.02394615,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065320456,0.02394615,90229.0,90211.0,0.04926589]
["bitfinex","BTCUSD",1769065320713,0.02394615,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769065320929,0.02990827,90234.0,90213.0,0.04926589]
["bitfinex","BTCUSD",1769065321704,0.36944645,90230.0,90213.0,0.04926589]
["bitfinex","BTCUSD",1769065322762,0.41633555,90230.0,90213.0,0.04926589]
["bitfinex","BTCUSD",1769065322994,0.07228412,90229.0,90213.0,0.04926589]
["bitfinex","BTCUSD",1769065323216,0.02394615,90229.0,90206.0,0.05921065]
["bitfinex","BTCUSD",1769065323387,0.02394615,90229.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065323388,0.04833797,90228.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1769065323597,0.04833797,90228.0,90210.0,0.05921016]
["bitfinex","BTCUSD",1769065323802,0.0518728,90227.0,90210.0,0.04812492]
["bitfinex","BTCUSD",1769065325658,0.04526264,90226.0,90210.0,0.04812492]
["bitfinex","BTCUSD",1769065331919,0.04526264,90226.0,90200.0,0.36944645]
["bitfinex","BTCUSD",1769065332128,0.36944645,90220.0,90199.0,0.04976449]
["bitfinex","BTCUSD",1769065333385,0.04988097,90219.0,90199.0,0.04976449]
["bitfinex","BTCUSD",1769065333541,0.04988097,90217.0,90199.0,0.04976449]
["bitfinex","BTCUSD",1769065333746,0.04414946,90218.0,90199.0,0.04976449]
["bitfinex","BTCUSD",1769065334559,0.04988097,90224.0,90200.0,0.36944645]
["bitfinex","BTCUSD",1769065334766,0.04988097,90224.0,90202.0,0.06085071]
["bitfinex","BTCUSD",1769065335123,0.04988097,90224.0,90202.0,0.04976449]
["bitfinex","BTCUSD",1769065338201,0.04988097,90224.0,90202.0,0.06085071]
["bitfinex","BTCUSD",1769065338403,0.04988097,90224.0,90202.0,0.04976449]
["bitfinex","BTCUSD",1769065339142,0.04732519,90223.0,90202.0,0.06085071]
["bitfinex","BTCUSD",1769065339354,0.04732519,90223.0,90202.0,0.04976449]
["bitfinex","BTCUSD",1769065339708,0.04732519,90223.0,90202.0,0.06085071]
["bitfinex","BTCUSD",1769065339869,0.04732519,90223.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769065340071,0.04732519,90223.0,90204.0,0.04976449]
["bitfinex","BTCUSD",1769065340272,0.01511307,90222.0,90204.0,0.04976449]
["bitfinex","BTCUSD",1769065345892,0.36919828,90220.0,90204.0,0.04976449]
["bitfinex","BTCUSD",1769065346343,0.41907925,90214.0,90191.0,0.04976449]
["bitfinex","BTCUSD",1769065346552,0.36919828,90210.0,90191.0,0.04976449]
["bitfinex","BTCUSD",1769065348957,0.04988097,90214.0,90191.0,0.04976449]
["bitfinex","BTCUSD",1769065349172,0.04988097,90209.0,90191.0,0.04976449]
["bitfinex","BTCUSD",1769065362768,0.04988097,90209.0,90189.0,0.0003279]
["bitfinex","BTCUSD",1769065362769,0.04897974,90200.0,90189.0,0.0003279]
["bitfinex","BTCUSD",1769065362986,0.04897974,90200.0,90189.0,0.00024115]
["bitfinex","BTCUSD",1769065364583,0.04897974,90200.0,90189.0,6.765e-05]
["bitfinex","BTCUSD",1769065365234,0.01108684,90197.0,90169.0,0.000168]
["bitfinex","BTCUSD",1769065365438,0.36919828,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065366319,0.41817802,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065366521,0.41817802,90190.0,90172.0,0.05756643]
["bitfinex","BTCUSD",1769065366718,0.41817802,90190.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769065366924,0.04897974,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065370718,0.41817802,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065370915,0.0418178,90189.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065372890,0.41817802,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065373092,0.04897974,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065373675,0.41817802,90190.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065374962,0.04897974,90189.0,90172.0,0.04647652]
["bitfinex","BTCUSD",1769065378465,0.01108672,90198.0,90169.0,0.00065278]
["bitfinex","BTCUSD",1769065378466,0.04897974,90181.0,90169.0,0.00065278]
["bitfinex","BTCUSD",1769065381042,0.04897974,90181.0,90169.0,0.00056602]
["bitfinex","BTCUSD",1769065381267,0.01108721,90194.0,90159.0,0.000168]
["bitfinex","BTCUSD",1769065381268,0.04760016,90179.0,90159.0,0.000168]
["bitfinex","BTCUSD",1769065381471,0.04760016,90171.0,90159.0,0.000168]
["bitfinex","BTCUSD",1769065381676,0.04760016,90169.0,90159.0,0.000168]
["bitfinex","BTCUSD",1769065382280,0.04760016,90169.0,90148.0,0.04816769]
["bitfinex","BTCUSD",1769065382799,0.04760016,90169.0,90148.0,0.05926055]
["bitfinex","BTCUSD",1769065382999,0.04660016,90169.0,90150.0,0.36919828]
["bitfinex","BTCUSD",1769065383363,0.04660016,90169.0,90151.0,0.05926019]
["bitfinex","BTCUSD",1769065383518,0.04660016,90169.0,90151.0,0.04816769]
["bitfinex","BTCUSD",1769065384259,0.04157984,90168.0,90151.0,0.04816769]
["bitfinex","BTCUSD",1769065384580,0.04660016,90169.0,90151.0,0.04816769]
["bitfinex","BTCUSD",1769065389487,0.04660016,90169.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1769065389882,0.04760016,90178.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769065390087,0.04760016,90178.0,90154.0,0.04816769]
["bitfinex","BTCUSD",1769065390292,0.04760016,90178.0,90154.0,0.05925982]
["bitfinex","BTCUSD",1769065390503,0.04760016,90176.0,90154.0,0.04816769]
["bitfinex","BTCUSD",1769065391070,0.04760016,90176.0,90154.0,0.05925982]
["bitfinex","BTCUSD",1769065391285,0.04760016,90176.0,90155.0,0.05925969]
["bitfinex","BTCUSD",1769065391481,0.04760016,90176.0,90155.0,0.04816769]
["bitfinex","BTCUSD",1769065394073,0.04860016,90176.0,90155.0,0.04816769]
["bitfinex","BTCUSD",1769065394292,0.04760016,90174.0,90155.0,0.04816769]
["bitfinex","BTCUSD",1769065396339,0.04760016,90169.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769065396572,0.04760016,90169.0,90145.0,0.04816769]
["bitfinex","BTCUSD",1769065396758,0.36919828,90160.0,90140.0,0.0002797]
["bitfinex","BTCUSD",1769065396967,0.08451999,90159.0,90140.0,0.0002797]
["bitfinex","BTCUSD",1769065397188,0.08451999,90159.0,90158.0,0.00067137]
["bitfinex","BTCUSD",1769065397398,0.08451999,90159.0,90142.0,0.05926129]
["bitfinex","BTCUSD",1769065397606,0.04760016,90159.0,90142.0,0.04816769]
["bitfinex","BTCUSD",1769065398020,0.04760016,90159.0,90142.0,0.05926129]
["bitfinex","BTCUSD",1769065398443,0.04760016,90159.0,90142.0,0.04816769]
["bitfinex","BTCUSD",1769065398692,0.04760016,90159.0,90140.0,0.0002797]
["bitfinex","BTCUSD",1769065398890,0.36919828,90152.0,90140.0,0.0002797]
["bitfinex","BTCUSD",1769065399066,0.04760016,90151.0,90140.0,0.0002797]
["bitfinex","BTCUSD",1769065400313,0.0480855,90151.0,90140.0,0.0002797]
["bitfinex","BTCUSD",1769065400835,0.0480855,90151.0,90140.0,0.00019297]
["bitfinex","BTCUSD",1769065401044,0.0480855,90151.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065401245,0.04172838,90150.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065401484,0.08932854,90150.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065406470,0.04172838,90150.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065406690,0.08932854,90150.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065406914,0.45914647,90150.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065407124,0.04596318,90149.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065409924,0.04760016,90148.0,90140.0,1.951e-05]
["bitfinex","BTCUSD",1769065417790,0.00048534,90151.0,90134.0,0.0004]
["bitfinex","BTCUSD",1769065417791,0.00048534,90151.0,90134.0,0.04975866]
["bitfinex","BTCUSD",1769065417993,0.00048534,90151.0,90135.0,0.01057402]
["bitfinex","BTCUSD",1769065418207,0.00048534,90151.0,90136.0,0.01058473]
["bitfinex","BTCUSD",1769065418414,0.00048534,90151.0,90135.0,0.0601592]
["bitfinex","BTCUSD",1769065418862,0.00048534,90151.0,90135.0,0.06085312]
["bitfinex","BTCUSD",1769065419275,0.00048534,90151.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769065419412,0.00048534,90151.0,90135.0,0.06085312]
["bitfinex","BTCUSD",1769065420517,0.00048534,90151.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769065421212,0.00048534,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769065421390,0.04580066,90168.0,90142.0,0.06085226]
["bitfinex","BTCUSD",1769065421609,0.1346,90164.0,90143.0,0.04975866]
["bitfinex","BTCUSD",1769065421954,0.36981793,90160.0,90143.0,0.04975866]
["bitfinex","BTCUSD",1769065422289,0.04580066,90159.0,90142.0,0.0001021]
["bitfinex","BTCUSD",1769065422490,0.05502186,90158.0,90142.0,0.0001021]
["bitfinex","BTCUSD",1769065428808,0.04580066,90157.0,90142.0,0.0001021]
["bitfinex","BTCUSD",1769065429600,0.04580066,90151.0,90133.0,0.00039938]
["bitfinex","BTCUSD",1769065429811,0.04590276,90142.0,90133.0,0.00039938]
["bitfinex","BTCUSD",1769065430012,0.04590276,90142.0,90133.0,0.00031266]
["bitfinex","BTCUSD",1769065430013,0.02063332,90142.0,90133.0,0.00031266]
["bitfinex","BTCUSD",1769065430257,0.02063332,90142.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769065430258,0.08484579,90141.0,90130.0,0.0004]
["bitfinex","BTCUSD",1769065430475,0.08484579,90141.0,90130.0,0.00031328]
["bitfinex","BTCUSD",1769065431020,0.04580066,90140.0,90121.0,0.0004]
["bitfinex","BTCUSD",1769065431225,0.36981793,90136.0,90121.0,0.0004]
["bitfinex","BTCUSD",1769065431410,0.04580066,90134.0,90121.0,0.0004]
["bitfinex","BTCUSD",1769065435049,0.04580066,90134.0,90120.0,0.0004]
["bitfinex","BTCUSD",1769065435246,0.36981793,90130.0,90119.0,0.0004]
["bitfinex","BTCUSD",1769065435477,0.04580066,90129.0,90119.0,0.0004]
["bitfinex","BTCUSD",1769065436502,0.04680066,90129.0,90119.0,0.0004]
["bitfinex","BTCUSD",1769065437113,0.04580066,90129.0,90119.0,0.0004]
["bitfinex","BTCUSD",1769065438983,0.04328203,90135.0,90119.0,0.0004]
["bitfinex","BTCUSD",1769065438984,0.08908269,90135.0,90119.0,0.0004]
["bitfinex","BTCUSD",1769065439162,0.04328203,90135.0,90119.0,0.00022658]
["bitfinex","BTCUSD",1769065439368,0.04580066,90134.0,90119.0,0.00022658]
["bitfinex","BTCUSD",1769065440238,0.04328203,90135.0,90120.0,0.06085497]
["bitfinex","BTCUSD",1769065440475,0.1346,90138.0,90125.0,0.0931238]
["bitfinex","BTCUSD",1769065440701,0.14806,90138.0,90123.0,0.04975866]
["bitfinex","BTCUSD",1769065441904,0.14806,90138.0,90119.0,0.00022658]
["bitfinex","BTCUSD",1769065442105,0.001,90135.0,90119.0,0.00022658]
["bitfinex","BTCUSD",1769065442334,0.36997674,90130.0,90119.0,0.00022658]
["bitfinex","BTCUSD",1769065443742,0.0490419,90129.0,90117.0,0.0004]
["bitfinex","BTCUSD",1769065443973,0.0490419,90127.0,90117.0,0.0006698]
["bitfinex","BTCUSD",1769065444929,0.0490419,90127.0,90117.0,0.0005831]
["bitfinex","BTCUSD",1769065446563,0.36997674,90120.0,90105.0,0.03900302]
["bitfinex","BTCUSD",1769065446797,0.03699767,90119.0,90105.0,0.03900302]
["bitfinex","BTCUSD",1769065447701,0.03714309,90119.0,90105.0,0.03900302]
["bitfinex","BTCUSD",1769065448124,0.00014542,90119.0,90105.0,0.03900302]
["bitfinex","BTCUSD",1769065449809,0.00014542,90119.0,90101.0,0.0001888]
["bitfinex","BTCUSD",1769065449810,0.36997674,90115.0,90101.0,0.0001888]
["bitfinex","BTCUSD",1769065449963,0.04918732,90119.0,90101.0,0.0001888]
["bitfinex","BTCUSD",1769065450336,0.09095831,90118.0,90101.0,0.01128745]
["bitfinex","BTCUSD",1769065450528,0.09095831,90118.0,90101.0,0.0001888]
["bitfinex","BTCUSD",1769065451434,0.04191641,90118.0,90101.0,0.0001888]
["bitfinex","BTCUSD",1769065451646,0.0490419,90117.0,90101.0,0.0001888]
["bitfinex","BTCUSD",1769065452990,0.0490419,90117.0,90101.0,0.0001021]
["bitfinex","BTCUSD",1769065453194,0.0490419,90115.0,90101.0,1.54e-05]
["bitfinex","BTCUSD",1769065454046,0.0490419,90111.0,90101.0,1.54e-05]
["bitfinex","BTCUSD",1769065454607,0.04610805,90116.0,90101.0,1.54e-05]
["bitfinex","BTCUSD",1769065454814,0.00014542,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065454815,0.04918732,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065455265,0.04918732,90119.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065455447,0.04918732,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065455863,0.00014542,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065456147,0.00014542,90119.0,90105.0,0.0931238]
["bitfinex","BTCUSD",1769065456148,0.02388151,90130.0,90112.0,0.04561512]
["bitfinex","BTCUSD",1769065456359,0.0490419,90132.0,90112.0,0.05719776]
["bitfinex","BTCUSD",1769065456785,0.02996403,90138.0,90119.0,0.10422023]
["bitfinex","BTCUSD",1769065457041,0.02996403,90138.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065457042,0.0001734,90138.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065457251,0.0001734,90138.0,90125.0,0.04561512]
["bitfinex","BTCUSD",1769065458320,0.001,90130.0,90125.0,0.04561512]
["bitfinex","BTCUSD",1769065458755,0.0001734,90138.0,90125.0,0.04561512]
["bitfinex","BTCUSD",1769065458933,0.04241845,90137.0,90125.0,0.04561512]
["bitfinex","BTCUSD",1769065459996,0.04252145,90137.0,90125.0,0.04561512]
["bitfinex","BTCUSD",1769065461339,0.000103,90137.0,90125.0,0.05671082]
["bitfinex","BTCUSD",1769065461543,0.000103,90137.0,90126.0,0.04561512]
["bitfinex","BTCUSD",1769065464104,0.000103,90137.0,90120.0,0.05671143]
["bitfinex","BTCUSD",1769065464319,0.000103,90137.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769065464559,0.000103,90137.0,90121.0,0.04561512]
["bitfinex","BTCUSD",1769065464757,0.0473268,90136.0,90121.0,0.04561512]
["bitfinex","BTCUSD",1769065464957,0.0473268,90136.0,90121.0,0.05671131]
["bitfinex","BTCUSD",1769065465187,0.0474298,90136.0,90121.0,0.04561512]
["bitfinex","BTCUSD",1769065465385,0.0474298,90136.0,90121.0,0.05671131]
["bitfinex","BTCUSD",1769065465914,0.0474298,90136.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065465915,0.0490419,90130.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065466123,0.0490419,90128.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065466932,0.0490419,90128.0,90126.0,0.00085081]
["bitfinex","BTCUSD",1769065467144,0.0491449,90128.0,90126.0,0.00033984]
["bitfinex","BTCUSD",1769065467300,0.0491449,90128.0,90112.0,0.01158264]
["bitfinex","BTCUSD",1769065467507,0.0491449,90128.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065467716,0.00064674,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065468212,0.00064674,90126.0,90112.0,0.01158264]
["bitfinex","BTCUSD",1769065468213,0.00074974,90126.0,90112.0,0.01158264]
["bitfinex","BTCUSD",1769065468426,0.00074974,90126.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065472821,0.04738873,90126.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065475434,0.00074974,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065475863,0.00074974,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065476081,0.00074974,90126.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065476299,0.00074974,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065476431,0.00074974,90126.0,90112.0,0.01158264]
["bitfinex","BTCUSD",1769065476640,0.00848502,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065477064,0.00074974,90126.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065477301,0.04663899,90125.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065478214,0.000103,90125.0,90112.0,0.00048534]
["bitfinex","BTCUSD",1769065479214,0.000103,90125.0,90112.0,0.00039863]
["bitfinex","BTCUSD",1769065480210,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065484614,0.000103,90125.0,90112.0,0.01132251]
["bitfinex","BTCUSD",1769065485481,0.000103,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065486190,0.000103,90125.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769065487400,0.000103,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065487698,0.000103,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065488249,0.000103,90125.0,90112.0,0.01132251]
["bitfinex","BTCUSD",1769065488448,0.000103,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065488851,0.000103,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065489049,0.000103,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065489289,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065489851,0.000103,90125.0,90112.0,0.01132251]
["bitfinex","BTCUSD",1769065490051,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065490436,0.000103,90125.0,90112.0,0.01132251]
["bitfinex","BTCUSD",1769065490918,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065494632,0.000103,90125.0,90112.0,0.01132251]
["bitfinex","BTCUSD",1769065495035,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065495237,0.000103,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065495458,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065495992,0.02398451,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065496219,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065496703,0.02398451,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065496927,0.000103,90125.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065497350,0.000103,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065497541,0.000103,90125.0,90113.0,0.06008163]
["bitfinex","BTCUSD",1769065497768,0.000103,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065498292,0.000103,90125.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769065498492,0.000103,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065498751,0.000103,90125.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769065498895,0.000103,90125.0,90116.0,0.06966302]
["bitfinex","BTCUSD",1769065499094,0.000103,90125.0,90117.0,0.06008114]
["bitfinex","BTCUSD",1769065499541,0.000103,90125.0,90117.0,0.04898446]
["bitfinex","BTCUSD",1769065499746,0.02388151,90127.0,90117.0,0.04898446]
["bitfinex","BTCUSD",1769065499944,0.01109323,90145.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065499945,0.04017385,90141.0,90118.0,0.04898446]
["bitfinex","BTCUSD",1769065500148,0.04663899,90139.0,90119.0,0.01379862]
["bitfinex","BTCUSD",1769065500568,0.04663899,90139.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769065500812,0.04663899,90139.0,90119.0,0.04898446]
["bitfinex","BTCUSD",1769065501217,0.41738797,90130.0,90113.0,0.04732432]
["bitfinex","BTCUSD",1769065501844,0.3699951,90130.0,90113.0,0.04732432]
["bitfinex","BTCUSD",1769065502051,0.3699951,90130.0,90112.0,0.01132251]
["bitfinex","BTCUSD",1769065502052,0.3699951,90123.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065502254,0.04739287,90122.0,90112.0,0.00022521]
["bitfinex","BTCUSD",1769065502884,0.04739287,90122.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769065502885,0.3699951,90123.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769065503065,0.00048592,90123.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769065503300,0.00048592,90123.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065503473,0.04787879,90123.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065503687,0.04787879,90123.0,90104.0,0.05690079]
["bitfinex","BTCUSD",1769065503885,0.04787879,90123.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065504325,0.04787879,90123.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065504532,0.04787879,90123.0,90111.0,0.05689993]
["bitfinex","BTCUSD",1769065504533,0.00048592,90123.0,90111.0,0.05689993]
["bitfinex","BTCUSD",1769065504951,0.00048592,90123.0,90112.0,0.05689981]
["bitfinex","BTCUSD",1769065505151,0.04739287,90139.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769065505355,0.04748986,90139.0,90117.0,0.05689919]
["bitfinex","BTCUSD",1769065505558,0.04748986,90139.0,90118.0,0.02011559]
["bitfinex","BTCUSD",1769065505761,0.04748986,90139.0,90121.0,0.04580251]
["bitfinex","BTCUSD",1769065507180,0.04748986,90139.0,90121.0,0.03780251]
["bitfinex","BTCUSD",1769065507782,0.04748986,90139.0,90116.0,0.05689931]
["bitfinex","BTCUSD",1769065508737,0.04748986,90139.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769065508940,0.04748986,90139.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769065509134,0.04848986,90139.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769065509555,0.04848986,90139.0,90087.0,0.04580251]
["bitfinex","BTCUSD",1769065509556,0.04739287,90129.0,90087.0,0.04580251]
["bitfinex","BTCUSD",1769065509732,0.00109699,90139.0,90101.0,0.0931238]
["bitfinex","BTCUSD",1769065509733,0.0196762,90117.0,90101.0,0.0931238]
["bitfinex","BTCUSD",1769065510186,0.04739287,90120.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769065510402,0.04739287,90120.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769065510582,0.04739287,90119.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769065510738,0.04739287,90119.0,90100.0,0.06659257]
["bitfinex","BTCUSD",1769065510946,0.04739287,90119.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065511355,0.3699951,90130.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065511562,0.05547061,90138.0,90121.0,0.04580251]
["bitfinex","BTCUSD",1769065511563,0.04739287,90138.0,90121.0,0.04580251]
["bitfinex","BTCUSD",1769065511878,9.699e-05,90139.0,90121.0,0.04580251]
["bitfinex","BTCUSD",1769065512120,0.3699951,90131.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065512247,0.04739287,90130.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065512441,0.07137566,90130.0,90110.0,0.05690005]
["bitfinex","BTCUSD",1769065512652,0.07137566,90130.0,90110.0,0.04580251]
["bitfinex","BTCUSD",1769065513662,0.04739287,90129.0,90110.0,0.04580251]
["bitfinex","BTCUSD",1769065513882,0.04413708,90128.0,90113.0,0.0931238]
["bitfinex","BTCUSD",1769065514078,0.04739287,90129.0,90113.0,0.0931238]
["bitfinex","BTCUSD",1769065514498,0.04739287,90137.0,90114.0,0.04580251]
["bitfinex","BTCUSD",1769065514701,0.04739287,90137.0,90114.0,0.05689956]
["bitfinex","BTCUSD",1769065514907,0.04739287,90137.0,90114.0,0.04580251]
["bitfinex","BTCUSD",1769065515128,0.04739287,90137.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769065515328,0.04739287,90137.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065515546,0.04203177,90136.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065516168,0.04203177,90136.0,90115.0,0.05689944]
["bitfinex","BTCUSD",1769065516850,0.04203177,90136.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065517305,0.08942464,90136.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065519560,0.02398279,90135.0,90115.0,0.05689944]
["bitfinex","BTCUSD",1769065519769,0.08942464,90136.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065519770,0.02398279,90134.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065519969,0.02398279,90133.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065520555,0.0002592,90133.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065522229,0.0002592,90133.0,90117.0,0.04580251]
["bitfinex","BTCUSD",1769065525622,0.0002592,90133.0,90112.0,0.04580251]
["bitfinex","BTCUSD",1769065525623,0.04739287,90132.0,90112.0,0.04580251]
["bitfinex","BTCUSD",1769065525806,0.04739287,90132.0,90114.0,0.0931238]
["bitfinex","BTCUSD",1769065526220,0.04739287,90132.0,90115.0,0.04580251]
["bitfinex","BTCUSD",1769065526630,0.0002592,90132.0,90115.0,0.05689944]
["bitfinex","BTCUSD",1769065526831,0.0002592,90132.0,90115.0,0.05681277]
["bitfinex","BTCUSD",1769065527545,0.0012592,90132.0,90115.0,0.05681277]
["bitfinex","BTCUSD",1769065527744,0.0012592,90132.0,90115.0,0.04571584]
["bitfinex","BTCUSD",1769065527961,0.0002592,90132.0,90115.0,0.04571584]
["bitfinex","BTCUSD",1769065529825,0.0002592,90132.0,90116.0,0.05531568]
["bitfinex","BTCUSD",1769065531082,0.0002592,90132.0,90115.0,0.04571584]
["bitfinex","BTCUSD",1769065531310,0.0002592,90132.0,90115.0,0.05681277]
["bitfinex","BTCUSD",1769065531492,0.0002592,90132.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769065531852,0.0002592,90132.0,90117.0,0.04743413]
["bitfinex","BTCUSD",1769065532577,0.0002592,90132.0,90117.0,0.05853081]
["bitfinex","BTCUSD",1769065532902,0.0002592,90132.0,90117.0,0.04743413]
["bitfinex","BTCUSD",1769065534817,0.04575045,90130.0,90114.0,0.0931238]
["bitfinex","BTCUSD",1769065535815,0.04600965,90130.0,90110.0,0.36992772]
["bitfinex","BTCUSD",1769065536181,0.04600965,90130.0,90113.0,0.0931238]
["bitfinex","BTCUSD",1769065536421,0.04600965,90130.0,90113.0,0.14055793]
["bitfinex","BTCUSD",1769065536644,0.04600965,90130.0,90113.0,0.0931238]
["bitfinex","BTCUSD",1769065536856,0.04600965,90130.0,90113.0,0.14055793]
["bitfinex","BTCUSD",1769065537509,0.04600965,90130.0,90113.0,0.1516551]
["bitfinex","BTCUSD",1769065537712,0.0002592,90130.0,90114.0,0.10403142]
["bitfinex","BTCUSD",1769065537923,0.0002592,90130.0,90115.0,0.04743413]
["bitfinex","BTCUSD",1769065545560,0.0002592,90130.0,90115.0,0.05853106]
["bitfinex","BTCUSD",1769065546113,0.0002592,90130.0,90115.0,0.04743413]
["bitfinex","BTCUSD",1769065546830,0.0002592,90130.0,90116.0,0.05992642]
["bitfinex","BTCUSD",1769065547513,0.0002592,90130.0,90113.0,0.0931238]
["bitfinex","BTCUSD",1769065549066,0.0002592,90130.0,90113.0,0.14055793]
["bitfinex","BTCUSD",1769065549272,0.0002592,90130.0,90113.0,0.1516551]
["bitfinex","BTCUSD",1769065549620,0.0002592,90130.0,90113.0,0.14055793]
["bitfinex","BTCUSD",1769065550064,0.04600965,90130.0,90110.0,0.36992772]
["bitfinex","BTCUSD",1769065550460,0.05274956,90129.0,90110.0,0.36992772]
["bitfinex","BTCUSD",1769065551175,0.05274956,90129.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065551508,0.04575045,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065552292,0.04575045,90128.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065552462,0.04575045,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065552659,0.04575045,90128.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065552863,0.04575045,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065553068,0.04575045,90127.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065554285,0.04575045,90127.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065554476,0.04575045,90127.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065554684,0.09491233,90126.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065555176,0.09491233,90126.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065555393,0.09491233,90126.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065556030,0.09491233,90126.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065556441,0.04916188,90126.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065556667,0.09078429,90125.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065556852,0.09078429,90125.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065557401,0.36992772,90120.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065557580,0.06974094,90123.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065557734,0.04575045,90123.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769065557941,0.04575045,90123.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065558138,0.04575045,90123.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769065558345,0.0309896,90129.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065558544,0.04575045,90128.0,90108.0,0.05853192]
["bitfinex","BTCUSD",1769065558972,0.04575045,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065559167,0.04575045,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065559978,0.04575045,90127.0,90108.0,0.04743413]
["bitfinex","BTCUSD",1769065560153,0.04575045,90127.0,90108.0,0.05853192]
["bitfinex","BTCUSD",1769065561205,0.04575045,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065561505,0.04575045,90127.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769065562018,0.04575045,90127.0,90110.0,0.38085639]
["bitfinex","BTCUSD",1769065562478,0.04575045,90127.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065563056,0.04575045,90127.0,90110.0,0.01092867]
["bitfinex","BTCUSD",1769065563445,0.04575045,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065564009,0.04575045,90127.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065564219,0.04575045,90127.0,90108.0,0.04743413]
["bitfinex","BTCUSD",1769065564452,0.04575045,90127.0,90108.0,0.05853192]
["bitfinex","BTCUSD",1769065564665,0.04575045,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065564860,0.0927415,90127.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065565313,0.04793367,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065565523,0.04793367,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065566164,0.04793367,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065566553,0.04793367,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065566760,0.05190848,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065567188,0.04793367,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065567399,0.04793367,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065568164,0.04793367,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065568375,0.04793367,90126.0,90111.0,0.01092862]
["bitfinex","BTCUSD",1769065568583,0.04793367,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065568784,0.04793367,90126.0,90111.0,0.03027669]
["bitfinex","BTCUSD",1769065568988,0.04793367,90126.0,90111.0,0.04137411]
["bitfinex","BTCUSD",1769065570120,0.02399049,90129.0,90115.0,0.0931238]
["bitfinex","BTCUSD",1769065570363,0.0002592,90130.0,90116.0,0.04750866]
["bitfinex","BTCUSD",1769065574826,0.0002592,90130.0,90116.0,0.04733979]
["bitfinex","BTCUSD",1769065575464,0.04793367,90129.0,90110.0,0.04750866]
["bitfinex","BTCUSD",1769065575644,0.07192416,90129.0,90110.0,0.04750866]
["bitfinex","BTCUSD",1769065575812,0.07192416,90129.0,90110.0,0.0586062]
["bitfinex","BTCUSD",1769065576029,0.07192416,90129.0,90110.0,0.04750866]
["bitfinex","BTCUSD",1769065576265,0.09514305,90128.0,90110.0,0.04750866]
["bitfinex","BTCUSD",1769065576890,0.04720938,90128.0,90110.0,0.04750866]
["bitfinex","BTCUSD",1769065577113,0.04793367,90127.0,90110.0,0.04750866]
["bitfinex","BTCUSD",1769065577672,0.04793367,90127.0,90103.0,0.0665903]
["bitfinex","BTCUSD",1769065577673,0.36992772,90120.0,90103.0,0.04750866]
["bitfinex","BTCUSD",1769065577876,0.45964753,90120.0,90103.0,0.04750866]
["bitfinex","BTCUSD",1769065578131,0.08971981,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065578339,0.04793367,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065578542,0.04793367,90128.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065578718,0.04793367,90128.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065579060,0.04793367,90128.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065579288,0.04793367,90128.0,90108.0,0.04750866]
["bitfinex","BTCUSD",1769065579512,0.04793367,90128.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065579741,0.04793367,90128.0,90110.0,0.36992772]
["bitfinex","BTCUSD",1769065579942,0.04793367,90128.0,90109.0,0.03847855]
["bitfinex","BTCUSD",1769065580290,0.0002118,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769065580491,0.0002118,90128.0,90117.0,0.06897542]
["bitfinex","BTCUSD",1769065581339,0.0002118,90128.0,90116.0,0.04750866]
["bitfinex","BTCUSD",1769065581542,0.0002118,90128.0,90118.0,0.0931238]
["bitfinex","BTCUSD",1769065582699,0.0002118,90128.0,90118.0,0.09295493]
["bitfinex","BTCUSD",1769065582922,0.00010083,90128.0,90110.0,0.36992772]
["bitfinex","BTCUSD",1769065583162,0.00010083,90128.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065586881,0.00010083,90128.0,90112.0,0.04750866]
["bitfinex","BTCUSD",1769065587362,0.0480345,90128.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065588548,0.0480345,90128.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065588756,0.04793367,90126.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065588958,0.04793367,90126.0,90105.0,0.05860682]
["bitfinex","BTCUSD",1769065589135,0.0480345,90126.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065589335,0.0480345,90126.0,90106.0,0.0586067]
["bitfinex","BTCUSD",1769065589560,0.0480345,90126.0,90106.0,0.04750866]
["bitfinex","BTCUSD",1769065589830,0.09655426,90125.0,90106.0,0.04750866]
["bitfinex","BTCUSD",1769065590470,0.04862059,90125.0,90106.0,0.04750866]
["bitfinex","BTCUSD",1769065590701,0.04793367,90124.0,90106.0,0.04733988]
["bitfinex","BTCUSD",1769065595068,0.04793367,90124.0,90102.0,0.0931238]
["bitfinex","BTCUSD",1769065595248,0.0486076,90119.0,90102.0,0.0931238]
["bitfinex","BTCUSD",1769065595794,0.0486076,90119.0,90102.0,0.10422233]
["bitfinex","BTCUSD",1769065595984,0.0486076,90119.0,90102.0,0.0931238]
["bitfinex","BTCUSD",1769065596328,0.0486076,90119.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065596529,0.0486076,90125.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065596737,0.09347548,90124.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065597481,0.09347548,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065597827,0.09347548,90124.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065597972,0.09347548,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065598184,0.09347548,90124.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065598411,0.0487554,90123.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065598588,0.0487554,90123.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065598792,0.0487554,90123.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769065599703,0.0487554,90123.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065600048,0.00010083,90126.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065600391,0.00010083,90126.0,90110.0,0.41993892]
["bitfinex","BTCUSD",1769065600392,0.04870843,90126.0,90110.0,0.41993892]
["bitfinex","BTCUSD",1769065600591,0.04870843,90126.0,90103.0,0.04995124]
["bitfinex","BTCUSD",1769065600819,0.0486076,90124.0,90103.0,0.04995124]
["bitfinex","BTCUSD",1769065601033,0.0486076,90124.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769065601240,0.0486076,90124.0,90105.0,0.0610494]
["bitfinex","BTCUSD",1769065601443,0.0486076,90124.0,90105.0,0.04995124]
["bitfinex","BTCUSD",1769065605971,0.0486076,90124.0,90102.0,0.0931238]
["bitfinex","BTCUSD",1769065606170,0.0486076,90122.0,90102.0,0.0931238]
["bitfinex","BTCUSD",1769065606376,0.0482656,90122.0,90102.0,0.0931238]
["bitfinex","BTCUSD",1769065607547,0.0482656,90122.0,90102.0,0.10422233]
["bitfinex","BTCUSD",1769065608337,0.0482656,90122.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065608546,0.0482656,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065608953,0.0482656,90122.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065609966,0.0482656,90122.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065610360,0.0482656,90122.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769065610702,0.0482656,90122.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769065611128,0.0482656,90122.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065611260,0.0482656,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065611479,0.00010083,90126.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065612958,0.00010083,90126.0,90112.0,0.06104854]
["bitfinex","BTCUSD",1769065613169,0.00010083,90126.0,90112.0,0.04995124]
["bitfinex","BTCUSD",1769065613945,0.00010083,90126.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065614171,0.0486076,90125.0,90102.0,0.10422233]
["bitfinex","BTCUSD",1769065614375,0.0486076,90123.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769065614574,0.0486076,90123.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065614817,0.0486076,90123.0,90102.0,0.15417357]
["bitfinex","BTCUSD",1769065615022,0.0486076,90123.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065615214,0.0486076,90123.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065615447,0.01145681,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065615651,0.01145681,90122.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065615862,0.01145681,90122.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065616073,0.00010083,90126.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065616706,0.00010083,90126.0,90110.0,0.38108522]
["bitfinex","BTCUSD",1769065616918,0.00010083,90126.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065617525,0.00010083,90126.0,90110.0,0.38108522]
["bitfinex","BTCUSD",1769065617908,0.00010083,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065618110,0.00010083,90126.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065618322,0.0486076,90125.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065619504,0.04426861,90125.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065619744,0.0486076,90124.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065620035,0.0486076,90124.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065620831,0.0486076,90124.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065620979,0.0486076,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065621186,0.04869547,90123.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065621382,0.04869547,90123.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065621599,0.04564058,90122.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769065621797,0.04564058,90122.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769065621998,0.04564058,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065622239,0.00010083,90126.0,90110.0,0.38108522]
["bitfinex","BTCUSD",1769065622437,0.00010083,90126.0,90113.0,0.06034073]
["bitfinex","BTCUSD",1769065622609,0.00010083,90126.0,90113.0,0.04924356]
["bitfinex","BTCUSD",1769065623016,0.00010083,90126.0,90110.0,0.36998768]
["bitfinex","BTCUSD",1769065623222,0.00010083,90126.0,90111.0,0.04969171]
["bitfinex","BTCUSD",1769065623223,0.04574141,90126.0,90111.0,0.04969171]
["bitfinex","BTCUSD",1769065623427,0.04574141,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769065623928,0.04574141,90126.0,90111.0,0.06078913]
["bitfinex","BTCUSD",1769065624331,0.04574141,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769065625026,0.04574141,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065625236,0.04574141,90126.0,90113.0,0.07463584]
["bitfinex","BTCUSD",1769065625446,0.04574141,90126.0,90113.0,0.06353867]
["bitfinex","BTCUSD",1769065626331,0.04574141,90126.0,90110.0,0.38108522]
["bitfinex","BTCUSD",1769065626508,0.04574141,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065626647,0.04574141,90126.0,90110.0,0.38108522]
["bitfinex","BTCUSD",1769065626852,0.04574141,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065627209,0.04574141,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769065627423,0.04574141,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065627627,0.04574141,90126.0,90112.0,0.05635015]
["bitfinex","BTCUSD",1769065628660,0.00010083,90126.0,90112.0,0.06744745]
["bitfinex","BTCUSD",1769065628872,9.699e-05,90139.0,90120.0,0.04924356]
["bitfinex","BTCUSD",1769065629093,9.699e-05,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769065629495,9.699e-05,90139.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065629694,0.04564058,90136.0,90120.0,0.38108399]
["bitfinex","BTCUSD",1769065630699,0.04564058,90136.0,90120.0,0.36998768]
["bitfinex","BTCUSD",1769065630883,0.04564058,90136.0,90121.0,0.071209]
["bitfinex","BTCUSD",1769065631510,0.04564058,90136.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065632050,0.04564058,90136.0,90121.0,0.071209]
["bitfinex","BTCUSD",1769065632051,0.04564058,90136.0,90121.0,0.06011281]
["bitfinex","BTCUSD",1769065633397,0.04564058,90136.0,90120.0,0.36998768]
["bitfinex","BTCUSD",1769065633808,0.04564058,90136.0,90120.0,0.38108399]
["bitfinex","BTCUSD",1769065635697,0.04564058,90136.0,90120.0,0.36998768]
["bitfinex","BTCUSD",1769065636241,0.04564058,90136.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769065636546,0.04564058,90136.0,90120.0,0.36998768]
["bitfinex","BTCUSD",1769065636970,0.04564058,90136.0,90120.0,0.47004915]
["bitfinex","BTCUSD",1769065637167,0.04564058,90136.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065637880,9.699e-05,90139.0,90125.0,0.36998768]
["bitfinex","BTCUSD",1769065638108,9.699e-05,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065638109,9.699e-05,90139.0,90129.0,0.36998768]
["bitfinex","BTCUSD",1769065638600,9.699e-05,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065638821,9.699e-05,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065639068,9.699e-05,90139.0,90127.0,0.04924356]
["bitfinex","BTCUSD",1769065639271,9.699e-05,90139.0,90129.0,0.36998768]
["bitfinex","BTCUSD",1769065640032,9.699e-05,90139.0,90129.0,0.38108288]
["bitfinex","BTCUSD",1769065640245,9.699e-05,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065640451,9.699e-05,90139.0,90129.0,0.36998768]
["bitfinex","BTCUSD",1769065642415,9.699e-05,90139.0,90129.0,0.38108288]
["bitfinex","BTCUSD",1769065642762,9.699e-05,90139.0,90129.0,0.36998768]
["bitfinex","BTCUSD",1769065642962,9.699e-05,90139.0,90129.0,0.38108288]
["bitfinex","BTCUSD",1769065643164,9.699e-05,90139.0,90129.0,0.36998768]
["bitfinex","BTCUSD",1769065643594,9.699e-05,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065643798,9.699e-05,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065643994,9.699e-05,90139.0,90131.0,0.06033852]
["bitfinex","BTCUSD",1769065644240,9.699e-05,90139.0,90133.0,0.04924356]
["bitfinex","BTCUSD",1769065646123,9.699e-05,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065646588,9.699e-05,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065646944,9.699e-05,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065647161,9.699e-05,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065647357,9.699e-05,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065648526,9.699e-05,90139.0,90125.0,0.04924356]
["bitfinex","BTCUSD",1769065648729,9.699e-05,90139.0,90126.0,0.0530389]
["bitfinex","BTCUSD",1769065648935,9.699e-05,90139.0,90125.0,0.04924356]
["bitfinex","BTCUSD",1769065651206,9.699e-05,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769065651421,9.699e-05,90139.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065651561,9.699e-05,90139.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065652275,9.699e-05,90139.0,90121.0,0.05797642]
["bitfinex","BTCUSD",1769065652478,9.699e-05,90139.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065652655,9.699e-05,90139.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065652858,9.699e-05,90139.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065653113,9.699e-05,90139.0,90124.0,0.11396607]
["bitfinex","BTCUSD",1769065653317,9.699e-05,90139.0,90124.0,0.06708584]
["bitfinex","BTCUSD",1769065653525,0.04857224,90138.0,90120.0,0.36981523]
["bitfinex","BTCUSD",1769065653780,0.04857224,90138.0,90116.0,0.0931238]
["bitfinex","BTCUSD",1769065654817,0.04857224,90138.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769065655439,0.04857224,90138.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769065656254,0.04857224,90138.0,90116.0,0.1042206]
["bitfinex","BTCUSD",1769065656456,0.04425923,90137.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769065656679,0.04857224,90136.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769065656882,0.04425923,90137.0,90092.0,0.04711446]
["bitfinex","BTCUSD",1769065656883,0.03571884,90129.0,90092.0,0.04711446]
["bitfinex","BTCUSD",1769065657084,0.04425923,90137.0,90092.0,0.04711446]
["bitfinex","BTCUSD",1769065657085,0.00857952,90116.0,90099.0,0.04688023]
["bitfinex","BTCUSD",1769065657883,0.03571884,90118.0,90100.0,0.36981523]
["bitfinex","BTCUSD",1769065658917,0.03571884,90118.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769065659146,0.03571884,90118.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065659286,0.03571884,90118.0,90100.0,0.36981523]
["bitfinex","BTCUSD",1769065659488,0.03571884,90118.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065659695,0.03571884,90118.0,90100.0,0.36981523]
["bitfinex","BTCUSD",1769065661516,0.03571884,90118.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065661843,0.03571884,90118.0,90100.0,0.36981523]
["bitfinex","BTCUSD",1769065663164,0.03571884,90118.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065663378,0.01109471,90133.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065663584,0.03571884,90128.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065663755,0.36981523,90120.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065663974,0.36981523,90120.0,90100.0,0.36981523]
["bitfinex","BTCUSD",1769065664180,0.36981523,90120.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065664587,0.36981523,90120.0,90100.0,0.36981523]
["bitfinex","BTCUSD",1769065664787,0.36981523,90120.0,90100.0,0.380914]
["bitfinex","BTCUSD",1769065664948,0.03571884,90119.0,90099.0,0.04688023]
["bitfinex","BTCUSD",1769065665155,0.03571884,90119.0,90099.0,0.04581056]
["bitfinex","BTCUSD",1769065665547,0.0013271,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769065665757,0.00128378,90099.0,90098.0,0.04688023]
["bitfinex","BTCUSD",1769065666394,0.00128378,90099.0,90098.0,0.05797925]
["bitfinex","BTCUSD",1769065666810,0.00128378,90099.0,90098.0,0.05846517]
["bitfinex","BTCUSD",1769065667548,0.00128378,90099.0,90098.0,0.11396029]
["bitfinex","BTCUSD",1769065667802,0.00128378,90099.0,90098.0,0.05846517]
["bitfinex","BTCUSD",1769065669439,0.00128378,90099.0,90098.0,0.04736615]
["bitfinex","BTCUSD",1769065670038,0.00128378,90099.0,90098.0,0.10286127]
["bitfinex","BTCUSD",1769065671214,0.03571884,90119.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769065671440,0.03571884,90119.0,90098.0,0.05846517]
["bitfinex","BTCUSD",1769065671441,0.04857224,90118.0,90098.0,0.05846517]
["bitfinex","BTCUSD",1769065671646,0.04857224,90118.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769065671870,0.04857224,90118.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769065672185,0.04857224,90118.0,90101.0,0.01064332]
["bitfinex","BTCUSD",1769065672713,0.04857224,90118.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065672864,0.0609112,90118.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065673071,0.00082844,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065673672,0.00082844,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065674312,0.00082844,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065674635,0.00082844,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769065674839,0.00082844,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065675043,0.01295172,90117.0,90101.0,0.01064332]
["bitfinex","BTCUSD",1769065675427,0.01295172,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769065675832,0.01295172,90117.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769065676031,0.00082844,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769065676242,0.00082844,90117.0,90106.0,0.05797827]
["bitfinex","BTCUSD",1769065676446,0.00082844,90117.0,90109.0,0.04688023]
["bitfinex","BTCUSD",1769065676673,0.00082844,90117.0,90109.0,0.0579779]
["bitfinex","BTCUSD",1769065676873,0.00082844,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769065677094,0.00082844,90117.0,90109.0,0.0579779]
["bitfinex","BTCUSD",1769065678237,0.00082844,90117.0,90110.0,0.04688023]
["bitfinex","BTCUSD",1769065678873,0.00082844,90117.0,90110.0,0.05797777]
["bitfinex","BTCUSD",1769065679091,0.00082844,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065679487,0.00082844,90117.0,90110.0,0.05797777]
["bitfinex","BTCUSD",1769065679646,0.0001502,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065679848,0.0001502,90126.0,90112.0,0.05720633]
["bitfinex","BTCUSD",1769065680261,0.0001502,90126.0,90112.0,0.06830363]
["bitfinex","BTCUSD",1769065680467,0.0001502,90126.0,90112.0,0.05720633]
["bitfinex","BTCUSD",1769065680688,0.0001502,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769065680862,0.0001502,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769065681063,0.0001502,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065681274,0.0001502,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769065681494,0.0001502,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769065681710,0.0001502,90126.0,90117.0,0.05928024]
["bitfinex","BTCUSD",1769065681938,0.00010688,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769065682125,0.04897817,90138.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769065682126,0.04897817,90138.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065682348,0.04897817,90138.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769065682349,0.0001502,90144.0,90123.0,0.04818356]
["bitfinex","BTCUSD",1769065682565,0.4187934,90140.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769065682802,0.4187934,90140.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769065683417,0.4187934,90140.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065683647,0.36981523,90140.0,90123.0,0.04818356]
["bitfinex","BTCUSD",1769065683850,0.36981523,90140.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065683851,0.0001502,90144.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065684082,0.0001502,90144.0,90127.0,0.04623829]
["bitfinex","BTCUSD",1769065684401,0.04897817,90140.0,90127.0,0.04623829]
["bitfinex","BTCUSD",1769065684559,0.04897817,90140.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065684798,0.04897817,90140.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065685000,0.00026875,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065687412,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065687796,0.00022542,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065688000,0.00022542,90135.0,90125.0,0.05251586]
["bitfinex","BTCUSD",1769065688196,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065688406,0.00022542,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065688606,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065689424,0.00022542,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065690087,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065690499,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065690919,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065691126,0.00022542,90135.0,90121.0,0.05927975]
["bitfinex","BTCUSD",1769065692133,0.00022542,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065692547,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065692773,0.00022542,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065693080,0.00022542,90135.0,90121.0,0.05927975]
["bitfinex","BTCUSD",1769065693224,0.00022542,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065693424,0.00022542,90135.0,90121.0,0.05927975]
["bitfinex","BTCUSD",1769065693670,0.00022542,90135.0,90122.0,0.03391584]
["bitfinex","BTCUSD",1769065693946,0.00022542,90135.0,90122.0,0.02281978]
["bitfinex","BTCUSD",1769065694591,0.00022542,90135.0,90121.0,0.05927975]
["bitfinex","BTCUSD",1769065695361,0.00022542,90135.0,90121.0,0.04818356]
["bitfinex","BTCUSD",1769065695566,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065695748,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065697239,0.00022542,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065697835,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065699413,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065699604,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065699808,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065700009,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065700224,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065700815,0.00022542,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065701029,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065701399,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065702114,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065702319,0.00022542,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065702595,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065703184,0.00022542,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065703339,0.00022542,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065703706,0.00022542,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065704041,0.00022542,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065704245,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065704691,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065705271,0.00022542,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769065705485,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065706375,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065706780,0.00022542,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769065707231,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065707430,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065708110,0.00022542,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769065708249,0.00022542,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769065708448,0.00022542,90135.0,90132.0,0.04818356]
["bitfinex","BTCUSD",1769065708657,0.00022542,90135.0,90132.0,0.05927839]
["bitfinex","BTCUSD",1769065708855,0.00022542,90135.0,90132.0,0.04818356]
["bitfinex","BTCUSD",1769065709066,0.00022542,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769065709436,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065710180,0.00022542,90135.0,90127.0,0.05927901]
["bitfinex","BTCUSD",1769065710482,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065710629,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065711023,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065711226,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065712066,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065712270,0.00022542,90135.0,90127.0,0.05927901]
["bitfinex","BTCUSD",1769065712428,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065712635,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065712857,0.00022542,90135.0,90132.0,0.04506418]
["bitfinex","BTCUSD",1769065713034,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065713235,0.00022542,90135.0,90130.0,0.05615926]
["bitfinex","BTCUSD",1769065713657,0.00022542,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769065713880,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065714279,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065714490,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065714692,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065715127,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065715321,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065715940,0.00022542,90135.0,90125.0,0.05615988]
["bitfinex","BTCUSD",1769065716150,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065716751,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065716928,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065717269,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065717448,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065718879,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065719458,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065719659,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065719858,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065720268,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065720495,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065721292,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065721915,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065724388,0.00022542,90135.0,90125.0,0.04506418]
["bitfinex","BTCUSD",1769065724680,0.00022542,90135.0,90125.0,0.05615988]
["bitfinex","BTCUSD",1769065725725,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065725933,0.00022542,90135.0,90125.0,0.04506418]
["bitfinex","BTCUSD",1769065726780,0.00022542,90135.0,90125.0,0.05615988]
["bitfinex","BTCUSD",1769065727418,0.03940022,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065727621,0.03940022,90134.0,90125.0,0.04506418]
["bitfinex","BTCUSD",1769065728198,0.03940022,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065728528,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065728756,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065728904,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065729069,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065729275,0.00022542,90135.0,90125.0,0.05615988]
["bitfinex","BTCUSD",1769065729485,0.03940022,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065729696,0.03940022,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065729916,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065730316,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065731165,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065731578,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065732336,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065732534,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065733261,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065733482,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065733681,0.00022542,90135.0,90125.0,0.05615988]
["bitfinex","BTCUSD",1769065733886,0.00022542,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065734294,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065734711,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065735145,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065735349,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065735881,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065736080,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065736304,0.00022542,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065736724,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065736978,0.00022542,90135.0,90128.0,0.04506418]
["bitfinex","BTCUSD",1769065737159,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065737367,0.00022542,90135.0,90128.0,0.05615951]
["bitfinex","BTCUSD",1769065737575,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065738629,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065739055,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065739267,0.00022542,90135.0,90128.0,0.05615951]
["bitfinex","BTCUSD",1769065739493,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065739913,0.00022542,90135.0,90128.0,0.05615951]
["bitfinex","BTCUSD",1769065740112,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065740557,0.00022542,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065740875,0.00022542,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065741108,0.00022542,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065741832,0.04525398,90144.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065742054,0.0001502,90144.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769065742268,0.0001502,90144.0,90130.0,0.04833289]
["bitfinex","BTCUSD",1769065742497,0.36982604,90140.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065742725,0.36982604,90140.0,90124.0,0.01121437]
["bitfinex","BTCUSD",1769065743109,0.36982604,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065743474,0.02395071,90141.0,90125.0,0.05942859]
["bitfinex","BTCUSD",1769065743704,0.0453875,90142.0,90125.0,0.05942859]
["bitfinex","BTCUSD",1769065743867,0.0453875,90142.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065744488,0.0453875,90142.0,90125.0,0.05942859]
["bitfinex","BTCUSD",1769065746282,0.0453875,90142.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065746474,0.0453875,90142.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065748279,0.0453875,90142.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065748490,0.0453875,90142.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065749053,0.0453875,90142.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065750051,0.0453875,90142.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769065750275,0.0001502,90144.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769065750474,0.0001502,90144.0,90131.0,0.0214883]
["bitfinex","BTCUSD",1769065750889,0.0001502,90144.0,90131.0,0.03258326]
["bitfinex","BTCUSD",1769065751087,0.0001502,90144.0,90131.0,0.0214883]
["bitfinex","BTCUSD",1769065757086,0.0001502,90144.0,90126.0,0.0931238]
["bitfinex","BTCUSD",1769065757298,0.0001502,90144.0,90126.0,0.10421937]
["bitfinex","BTCUSD",1769065757650,0.0001502,90144.0,90126.0,0.0931238]
["bitfinex","BTCUSD",1769065758093,0.36982604,90140.0,90125.0,0.04833289]
["bitfinex","BTCUSD",1769065758292,0.36982604,90140.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065758516,0.36982604,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065758707,0.41164793,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769065758907,0.41164793,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065759113,0.04182189,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065759322,0.0455377,90144.0,90126.0,0.05942846]
["bitfinex","BTCUSD",1769065759753,0.0455377,90144.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065760100,0.0455377,90144.0,90126.0,0.04833289]
["bitfinex","BTCUSD",1769065764583,0.36982604,90140.0,90126.0,0.04833289]
["bitfinex","BTCUSD",1769065767467,0.02397753,90142.0,90126.0,0.04833289]
["bitfinex","BTCUSD",1769065767663,0.0455377,90144.0,90126.0,0.04833289]
["bitfinex","BTCUSD",1769065768783,0.0455377,90144.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065768784,0.36982604,90136.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065768979,0.0453875,90135.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065772315,0.04934467,90138.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065776441,0.02397969,90139.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065776643,0.04934467,90143.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065782698,0.04934467,90142.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065786897,0.36988797,90140.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065787062,0.04934467,90139.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065787258,0.07332436,90139.0,90124.0,0.00011855]
["bitfinex","BTCUSD",1769065789539,0.04934467,90133.0,90113.0,0.03346289]
["bitfinex","BTCUSD",1769065789751,0.04934467,90123.0,90104.0,0.05994486]
["bitfinex","BTCUSD",1769065790008,0.0239928,90133.0,90104.0,0.0001502]
["bitfinex","BTCUSD",1769065790009,0.36988797,90120.0,90104.0,0.0001502]
["bitfinex","BTCUSD",1769065790348,0.04934467,90119.0,90104.0,0.0001502]
["bitfinex","BTCUSD",1769065795485,0.1346,90134.0,90104.0,0.04606147]
["bitfinex","BTCUSD",1769065795486,0.04934467,90129.0,90104.0,0.04606147]
["bitfinex","BTCUSD",1769065795658,0.04934467,90127.0,90104.0,0.04606147]
["bitfinex","BTCUSD",1769065795866,0.04934467,90127.0,90110.0,0.36988797]
["bitfinex","BTCUSD",1769065796062,0.04934467,90127.0,90110.0,0.41579924]
["bitfinex","BTCUSD",1769065796472,0.16457191,90137.0,90111.0,0.04591127]
["bitfinex","BTCUSD",1769065796473,0.04942007,90133.0,90111.0,0.04591127]
["bitfinex","BTCUSD",1769065796821,0.11354641,90133.0,90111.0,0.04591127]
["bitfinex","BTCUSD",1769065797124,0.04934467,90132.0,90111.0,0.04591127]
["bitfinex","BTCUSD",1769065798027,0.36988797,90130.0,90111.0,0.04591127]
["bitfinex","BTCUSD",1769065803640,0.02395097,90131.0,90113.0,0.04690446]
["bitfinex","BTCUSD",1769065803849,7.54e-05,90133.0,90120.0,0.41679243]
["bitfinex","BTCUSD",1769065804067,7.54e-05,90133.0,90121.0,0.04690446]
["bitfinex","BTCUSD",1769065807777,7.54e-05,90133.0,90121.0,0.0157873]
["bitfinex","BTCUSD",1769065807975,7.54e-05,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065808178,0.0001502,90144.0,90125.0,0.05800016]
["bitfinex","BTCUSD",1769065808435,0.00019874,90144.0,90125.0,0.04690446]
["bitfinex","BTCUSD",1769065809193,0.00019874,90144.0,90127.0,0.04690446]
["bitfinex","BTCUSD",1769065809396,0.00019874,90144.0,90128.0,0.01921518]
["bitfinex","BTCUSD",1769065809600,0.00019874,90144.0,90128.0,0.06611964]
["bitfinex","BTCUSD",1769065810263,0.00019874,90144.0,90128.0,0.07721497]
["bitfinex","BTCUSD",1769065810481,0.00019874,90144.0,90129.0,0.04690446]
["bitfinex","BTCUSD",1769065815930,0.36988797,90140.0,90122.0,0.05800052]
["bitfinex","BTCUSD",1769065816883,0.36988797,90140.0,90122.0,0.04690446]
["bitfinex","BTCUSD",1769065817083,0.36988797,90140.0,90122.0,0.05800052]
["bitfinex","BTCUSD",1769065817726,0.04438179,90139.0,90122.0,0.04690446]
["bitfinex","BTCUSD",1769065817915,0.04438179,90139.0,90122.0,0.05800052]
["bitfinex","BTCUSD",1769065818202,0.04438179,90139.0,90122.0,0.04690446]
["bitfinex","BTCUSD",1769065819427,0.04438179,90139.0,90122.0,0.05800052]
["bitfinex","BTCUSD",1769065820228,0.04438179,90139.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769065820455,0.01883828,90138.0,90123.0,0.04690446]
["bitfinex","BTCUSD",1769065821492,0.00019874,90144.0,90114.0,0.04690446]
["bitfinex","BTCUSD",1769065821493,0.36988797,90133.0,90114.0,0.04690446]
["bitfinex","BTCUSD",1769065821706,0.00019874,90144.0,90114.0,0.04690446]
["bitfinex","BTCUSD",1769065821707,0.36988797,90130.0,90114.0,0.04690446]
["bitfinex","BTCUSD",1769065821889,0.04917395,90134.0,90114.0,0.04690446]
["bitfinex","BTCUSD",1769065822431,0.04917395,90134.0,90114.0,0.05800151]
["bitfinex","BTCUSD",1769065822637,0.04917395,90134.0,90115.0,0.05800139]
["bitfinex","BTCUSD",1769065823047,0.04917395,90134.0,90116.0,0.04690446]
["bitfinex","BTCUSD",1769065823268,0.04917395,90134.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769065823471,0.02394367,90139.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769065823472,0.02394367,90139.0,90119.0,0.04690446]
["bitfinex","BTCUSD",1769065823670,0.44300559,90140.0,90122.0,0.04690446]
["bitfinex","BTCUSD",1769065823918,0.02394367,90139.0,90122.0,0.04690446]
["bitfinex","BTCUSD",1769065824712,0.02394367,90139.0,90122.0,0.05800052]
["bitfinex","BTCUSD",1769065825122,0.02394367,90139.0,90122.0,0.04690446]
["bitfinex","BTCUSD",1769065826487,0.02394367,90139.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065826691,0.00019874,90144.0,90127.0,0.04690446]
["bitfinex","BTCUSD",1769065827435,0.00019874,90144.0,90127.0,0.05799991]
["bitfinex","BTCUSD",1769065827874,0.00019874,90144.0,90127.0,0.04690446]
["bitfinex","BTCUSD",1769065829086,0.36988797,90140.0,90127.0,0.04690446]
["bitfinex","BTCUSD",1769065829286,0.36988797,90137.0,90114.0,0.05800151]
["bitfinex","BTCUSD",1769065829497,0.36988797,90130.0,90115.0,0.04690446]
["bitfinex","BTCUSD",1769065829702,0.04917395,90138.0,90115.0,0.04690446]
["bitfinex","BTCUSD",1769065830141,0.04917395,90138.0,90117.0,0.04690446]
["bitfinex","BTCUSD",1769065830331,0.04917395,90138.0,90117.0,0.05800114]
["bitfinex","BTCUSD",1769065830994,0.04917395,90138.0,90119.0,0.05800089]
["bitfinex","BTCUSD",1769065831200,0.04917395,90138.0,90119.0,0.04690446]
["bitfinex","BTCUSD",1769065837184,0.02396084,90139.0,90120.0,0.04535612]
["bitfinex","BTCUSD",1769065837610,0.3699021,90140.0,90120.0,0.04535612]
["bitfinex","BTCUSD",1769065840085,0.04634762,90139.0,90120.0,0.04535612]
["bitfinex","BTCUSD",1769065840328,0.07030846,90139.0,90120.0,0.04535612]
["bitfinex","BTCUSD",1769065842131,0.07030846,90139.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065842132,0.3699021,90130.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065842338,0.3699021,90125.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065842550,0.41624972,90130.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065843572,0.02398556,90129.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065843778,0.02398556,90129.0,90113.0,6.355e-05]
["bitfinex","BTCUSD",1769065843999,0.02398556,90129.0,90109.0,0.04535612]
["bitfinex","BTCUSD",1769065844000,0.04513297,90128.0,90109.0,0.04535612]
["bitfinex","BTCUSD",1769065844952,0.04513297,90128.0,90109.0,0.04518282]
["bitfinex","BTCUSD",1769065846270,0.3699021,90120.0,90109.0,0.04518282]
["bitfinex","BTCUSD",1769065846602,0.04634762,90125.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769065846794,0.04634762,90125.0,90108.0,0.0931238]
["bitfinex","BTCUSD",1769065847174,0.04634762,90125.0,90108.0,0.13847992]
["bitfinex","BTCUSD",1769065847377,0.04634762,90125.0,90109.0,0.04535612]
["bitfinex","BTCUSD",1769065852329,0.02398556,90129.0,90109.0,0.04535612]
["bitfinex","BTCUSD",1769065852536,0.04634762,90129.0,90109.0,0.04535612]
["bitfinex","BTCUSD",1769065852737,0.04634762,90128.0,90109.0,0.04526947]
["bitfinex","BTCUSD",1769065853161,0.04634762,90128.0,90109.0,0.04518283]
["bitfinex","BTCUSD",1769065853365,0.04634762,90127.0,90109.0,0.04518283]
["bitfinex","BTCUSD",1769065861434,0.02395525,90129.0,90109.0,0.04518283]
["bitfinex","BTCUSD",1769065861638,0.02395525,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769065861639,0.02395525,90129.0,90113.0,0.05875124]
["bitfinex","BTCUSD",1769065861844,0.03009427,90135.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065861845,0.0001502,90135.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065862045,0.0498615,90135.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065862254,0.09595225,90135.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065862376,0.04609075,90134.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065863694,0.0001502,90135.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065864703,0.001,90134.0,90114.0,0.04765407]
["bitfinex","BTCUSD",1769065864900,0.001,90134.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769065865099,0.02395525,90139.0,90121.0,0.04765407]
["bitfinex","BTCUSD",1769065865301,0.02994407,90140.0,90121.0,0.04765407]
["bitfinex","BTCUSD",1769065865302,0.3699021,90140.0,90121.0,0.04765407]
["bitfinex","BTCUSD",1769065865528,0.001,90135.0,90121.0,0.05875026]
["bitfinex","BTCUSD",1769065865931,0.001,90135.0,90124.0,0.04765407]
["bitfinex","BTCUSD",1769065866680,0.3699021,90140.0,90124.0,0.04765407]
["bitfinex","BTCUSD",1769065867970,0.02994407,90145.0,90124.0,0.04765407]
["bitfinex","BTCUSD",1769065868180,0.03055907,90146.0,90124.0,0.04765407]
["bitfinex","BTCUSD",1769065868384,0.03055907,90146.0,90124.0,0.05874989]
["bitfinex","BTCUSD",1769065868593,0.03055907,90146.0,90124.0,0.04765407]
["bitfinex","BTCUSD",1769065868801,0.03055907,90146.0,90125.0,0.04765407]
["bitfinex","BTCUSD",1769065869597,0.02994407,90145.0,90125.0,0.04765407]
["bitfinex","BTCUSD",1769065869808,0.04628949,90144.0,90125.0,0.04765407]
["bitfinex","BTCUSD",1769065870393,0.3699021,90140.0,90125.0,0.04765407]
["bitfinex","BTCUSD",1769065870616,0.04628949,90144.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065870617,0.02395525,90143.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769065870932,0.00019874,90144.0,90126.0,0.05874964]
["bitfinex","BTCUSD",1769065871142,0.00019874,90144.0,90127.0,0.04765407]
["bitfinex","BTCUSD",1769065871524,0.00019874,90144.0,90129.0,0.04765407]
["bitfinex","BTCUSD",1769065875653,0.00019874,90144.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769065875849,0.3699021,90133.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065877651,0.02395064,90139.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065877862,0.3699021,90130.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065878893,0.02395064,90137.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065879086,0.09420872,90138.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065887940,0.04609075,90138.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065897961,0.36992798,90130.0,90118.0,0.04765407]
["bitfinex","BTCUSD",1769065898146,0.04786183,90129.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065898346,0.04786183,90128.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065898650,0.09203656,90128.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065900469,0.04417473,90128.0,90113.0,0.0001502]
["bitfinex","BTCUSD",1769065901274,0.02395746,90129.0,90114.0,0.14078645]
["bitfinex","BTCUSD",1769065901676,0.36992798,90130.0,90114.0,0.14078645]
["bitfinex","BTCUSD",1769065903346,0.36992798,90130.0,90115.0,0.04766265]
["bitfinex","BTCUSD",1769065922005,0.02395746,90131.0,90115.0,0.04766265]
["bitfinex","BTCUSD",1769065922230,0.02994683,90136.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769065922231,0.02395746,90135.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769065922433,0.02395746,90139.0,90122.0,0.04886289]
["bitfinex","BTCUSD",1769065922665,0.05390429,90138.0,90122.0,0.04886289]
["bitfinex","BTCUSD",1769065922797,0.02395746,90137.0,90122.0,0.04886289]
["bitfinex","BTCUSD",1769065923426,0.05390429,90139.0,90122.0,0.04886289]
["bitfinex","BTCUSD",1769065923645,0.02395746,90138.0,90122.0,0.04886289]
["bitfinex","BTCUSD",1769065924266,0.02395746,90138.0,90122.0,0.05995895]
["bitfinex","BTCUSD",1769065924468,0.02994683,90139.0,90124.0,0.04886289]
["bitfinex","BTCUSD",1769065924802,0.39987481,90140.0,90124.0,0.05995871]
["bitfinex","BTCUSD",1769065925145,0.39987481,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065925146,0.02395746,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065925483,0.00019874,90144.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769065925484,0.05390429,90143.0,90128.0,0.04886289]
["bitfinex","BTCUSD",1769065925713,0.02395746,90143.0,90129.0,0.02042035]
["bitfinex","BTCUSD",1769065925991,0.02395746,90143.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769065925992,0.02395746,90143.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065926194,0.03014557,90144.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065926397,0.05410303,90144.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065926603,0.36992798,90140.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065927637,0.02395746,90141.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065927849,0.00019874,90144.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065929520,0.02994683,90145.0,90130.0,0.04886289]
["bitfinex","BTCUSD",1769065929521,0.02797183,90145.0,90131.0,0.0137629]
["bitfinex","BTCUSD",1769065929746,0.02797183,90145.0,90131.0,0.01381144]
["bitfinex","BTCUSD",1769065930148,0.000615,90146.0,90131.0,0.01381144]
["bitfinex","BTCUSD",1769065931440,0.000615,90146.0,90131.0,4.854e-05]
["bitfinex","BTCUSD",1769065937245,0.000615,90146.0,90106.0,0.19676289]
["bitfinex","BTCUSD",1769065937246,0.0474338,90140.0,90106.0,0.19676289]
["bitfinex","BTCUSD",1769065937401,0.36992798,90132.0,90113.0,0.06011026]
["bitfinex","BTCUSD",1769065937604,0.36992798,90132.0,90117.0,0.05995957]
["bitfinex","BTCUSD",1769065937815,0.02395746,90134.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769065938013,0.0474338,90135.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769065938199,0.0474338,90135.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769065938401,0.02395746,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769065938612,0.0474338,90139.0,90123.0,0.01488807]
["bitfinex","BTCUSD",1769065938812,0.07139126,90139.0,90123.0,0.01488807]
["bitfinex","BTCUSD",1769065940844,0.07139126,90139.0,90123.0,0.02598401]
["bitfinex","BTCUSD",1769065941099,0.07139126,90139.0,90123.0,0.01488807]
["bitfinex","BTCUSD",1769065942413,0.02395746,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065942587,6.461e-05,90140.0,90127.0,0.04626366]
["bitfinex","BTCUSD",1769065942820,6.461e-05,90140.0,90128.0,0.04886289]
["bitfinex","BTCUSD",1769065944527,0.36999259,90140.0,90128.0,0.04886289]
["bitfinex","BTCUSD",1769065946714,0.36999259,90140.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065947071,0.36999259,90140.0,90123.0,0.04886289]
["bitfinex","BTCUSD",1769065948068,0.36879959,90140.0,90123.0,0.04886289]
["bitfinex","BTCUSD",1769065948275,0.0474338,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065948485,0.36992798,90133.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065950489,0.02395746,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065950690,0.07139126,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065950909,0.02395746,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065951111,0.07139126,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065951327,0.01581771,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065957331,0.07139126,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065958569,0.07239126,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065959590,0.07139126,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065959956,0.07239126,90139.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065960146,0.36993745,90132.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065960344,0.39389491,90132.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065960889,0.04612321,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065960890,0.02395746,90131.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065961094,0.04612321,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065962935,0.36993745,90132.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065964060,0.02395746,90137.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065964265,0.04612321,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065966154,0.07008067,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065966401,0.04612321,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065966616,0.07008067,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065966803,0.04612321,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065967030,0.07008067,90138.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065967251,0.02395746,90137.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065969014,0.36993745,90132.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065969686,0.02395746,90137.0,90122.0,0.0001502]
["bitfinex","BTCUSD",1769065969894,0.02395746,90137.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065970826,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065971026,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065971236,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065971430,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065971636,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065971865,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065972066,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065972266,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065972588,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065972797,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065972976,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065973185,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065973382,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065973586,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065973784,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065973985,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065974230,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065974432,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065974635,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065974836,0.07008067,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065975141,0.04612321,90138.0,90122.0,0.04719466]
["bitfinex","BTCUSD",1769065975438,0.02395746,90138.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065975579,0.36993745,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065975580,0.02395746,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065975780,0.02395746,90138.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065976030,0.02395746,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065976226,0.02395746,90138.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065976478,0.02395746,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065976657,0.02395746,90138.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065976892,0.02395746,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065977080,0.02395746,90138.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065977253,0.001,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065977254,0.02495746,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065977677,0.36993745,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065978469,0.39392569,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065978666,0.02398824,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065979066,0.36993745,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065979700,0.39392569,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065979901,0.02398824,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065980295,0.36993745,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065980495,0.04612321,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065980667,0.07011145,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065982117,0.02398824,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065982435,0.001,90139.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065982796,0.36993745,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065982996,0.39392569,90140.0,90123.0,0.04704446]
["bitfinex","BTCUSD",1769065983194,0.02398824,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769065983395,0.02398824,90144.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065983603,0.02398824,90143.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065983803,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065984986,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065985190,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065985608,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065986514,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065986716,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065986916,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065987751,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065987960,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065988357,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065989372,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065989571,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065989948,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065990994,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065991309,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065991468,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065992525,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065992761,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065992926,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065993959,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065994209,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065994416,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065995517,0.39392569,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065995712,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065995906,0.36993745,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065996928,0.44516424,90140.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065997156,0.02398824,90139.0,90127.0,0.04976541]
["bitfinex","BTCUSD",1769065998824,0.02398824,90139.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769065999562,0.36993745,90140.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066005610,0.02398824,90141.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066005812,0.07797172,90142.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066006201,0.02998337,90141.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066008684,0.02998337,90141.0,90127.0,0.09175718]
["bitfinex","BTCUSD",1769066008889,0.02998337,90141.0,90127.0,0.04199177]
["bitfinex","BTCUSD",1769066009043,0.02998337,90141.0,90128.0,0.04976541]
["bitfinex","BTCUSD",1769066009279,0.02998337,90142.0,90128.0,0.04976541]
["bitfinex","BTCUSD",1769066009651,0.02998337,90142.0,90131.0,0.04976541]
["bitfinex","BTCUSD",1769066009856,0.05397161,90142.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066010058,0.02998337,90142.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066010798,0.05397161,90142.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066010998,0.02998337,90143.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066011361,0.05397161,90143.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066011666,0.02998337,90143.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066012074,0.05397161,90143.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066012280,0.02998337,90143.0,90132.0,0.04976541]
["bitfinex","BTCUSD",1769066012733,0.05397161,90143.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066012905,0.02998337,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066014214,0.05397161,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066014566,0.02998337,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066015188,0.05397161,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066015364,0.02998337,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066015967,0.05397161,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066016132,0.02998337,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066016739,0.05397161,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066016979,0.02998337,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066017656,0.05397161,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066017901,0.02998337,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066018417,0.000615,90146.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066018625,0.02999122,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066019328,0.05398419,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066019577,0.02999122,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066020106,0.05398419,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066020307,0.02999122,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066020919,0.05398419,90142.0,90126.0,0.0459378]
["bitfinex","BTCUSD",1769066021121,0.02999122,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066021510,0.05398419,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066021712,0.02999122,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066022145,0.05398419,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066022341,0.02999122,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066022749,0.05398419,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066022961,0.02999122,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066023370,0.05398419,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066023571,0.02999122,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066024106,0.05398419,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066024453,0.02999122,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066024849,0.05398419,90143.0,90127.0,0.04587319]
["bitfinex","BTCUSD",1769066025031,0.02999122,90143.0,90128.0,0.01459523]
["bitfinex","BTCUSD",1769066025236,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066025436,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066025593,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066026014,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066026248,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066026653,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066026850,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066027251,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066027554,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066027953,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066028182,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066028527,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066028729,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066029170,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066029383,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066029742,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066029956,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066030356,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066030563,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066030988,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066031194,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066031592,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066031815,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066032385,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066032544,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066032925,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066033132,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066033685,0.05398419,90143.0,90129.0,0.05270119]
["bitfinex","BTCUSD",1769066033842,0.02999122,90143.0,90129.0,0.05270119]
["bitfinex","BTCUSD",1769066034279,0.05398419,90143.0,90129.0,0.05270119]
["bitfinex","BTCUSD",1769066034473,0.02999122,90143.0,90129.0,0.05270119]
["bitfinex","BTCUSD",1769066034888,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066035041,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066035472,0.05398419,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066035672,0.02999122,90143.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066036104,0.02399297,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066037141,0.05398419,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066037390,0.02999122,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066037634,0.02999122,90142.0,90130.0,0.00681296]
["bitfinex","BTCUSD",1769066038028,0.05398419,90142.0,90130.0,0.00681296]
["bitfinex","BTCUSD",1769066038185,0.02999122,90142.0,90130.0,0.00681296]
["bitfinex","BTCUSD",1769066038768,0.05398419,90142.0,90130.0,0.00681296]
["bitfinex","BTCUSD",1769066038970,0.02999122,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066039605,0.05398419,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066039803,0.02999122,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066040423,0.05398419,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066040645,0.02999122,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066041308,0.02399297,90142.0,90129.0,0.04587319]
["bitfinex","BTCUSD",1769066043555,0.02999122,90143.0,90129.0,0.05696839]
["bitfinex","BTCUSD",1769066043770,0.03060622,90146.0,90135.0,0.04535725]
["bitfinex","BTCUSD",1769066043951,0.000615,90146.0,90135.0,0.04535725]
["bitfinex","BTCUSD",1769066046552,0.04002325,90153.0,90135.0,0.04535725]
["bitfinex","BTCUSD",1769066046553,0.03987305,90160.0,90141.0,0.04535725]
["bitfinex","BTCUSD",1769066046774,0.08677772,90174.0,90146.0,0.04535725]
["bitfinex","BTCUSD",1769066046975,0.36986597,90170.0,90146.0,0.04535725]
["bitfinex","BTCUSD",1769066047424,0.41677064,90170.0,90146.0,0.04535725]
["bitfinex","BTCUSD",1769066049977,0.41677064,90170.0,90146.0,0.05645036]
["bitfinex","BTCUSD",1769066050741,0.41677064,90170.0,90146.0,0.04535725]
["bitfinex","BTCUSD",1769066052421,0.41677064,90170.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1769066052639,0.41677064,90170.0,90147.0,0.04535725]
["bitfinex","BTCUSD",1769066052846,0.41677064,90170.0,90149.0,0.04535725]
["bitfinex","BTCUSD",1769066055577,0.04690467,90170.0,90149.0,0.04535725]
["bitfinex","BTCUSD",1769066055803,0.04690467,90170.0,90150.0,0.36986597]
["bitfinex","BTCUSD",1769066056068,0.1456893,90177.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066056069,0.0196762,90150.0,90126.0,6.461e-05]
["bitfinex","BTCUSD",1769066056305,0.0196762,90150.0,90097.0,0.0002328]
["bitfinex","BTCUSD",1769066056306,0.18635401,90132.0,90097.0,0.0002328]
["bitfinex","BTCUSD",1769066056511,0.04690467,90100.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769066056735,0.36986597,90100.0,90077.0,0.04518905]
["bitfinex","BTCUSD",1769066056954,0.08389127,90099.0,90077.0,0.04518905]
["bitfinex","BTCUSD",1769066057177,0.04690467,90098.0,90077.0,0.04502087]
["bitfinex","BTCUSD",1769066057413,0.0110984,90103.0,90076.0,0.04535725]
["bitfinex","BTCUSD",1769066057847,0.05832927,90103.0,90076.0,0.04535725]
["bitfinex","BTCUSD",1769066059337,0.04723087,90103.0,90078.0,0.04535725]
["bitfinex","BTCUSD",1769066059564,0.41677064,90100.0,90078.0,0.04535725]
["bitfinex","BTCUSD",1769066059757,0.46802039,90100.0,90078.0,0.04535725]
["bitfinex","BTCUSD",1769066061154,0.09815442,90100.0,90078.0,0.04535725]
["bitfinex","BTCUSD",1769066061371,0.04690467,90100.0,90078.0,0.04535725]
["bitfinex","BTCUSD",1769066062174,0.04690467,90100.0,90092.0,0.00023423]
["bitfinex","BTCUSD",1769066064837,0.05800344,90100.0,90092.0,0.00023423]
["bitfinex","BTCUSD",1769066065036,0.04690467,90100.0,90092.0,0.00023423]
["bitfinex","BTCUSD",1769066065237,0.0003262,90101.0,90092.0,0.00023423]
["bitfinex","BTCUSD",1769066067167,0.04799951,90107.0,90092.0,0.00023423]
["bitfinex","BTCUSD",1769066067339,0.00896957,90122.0,90098.0,0.04883156]
["bitfinex","BTCUSD",1769066067963,0.06158211,90117.0,90098.0,0.04883156]
["bitfinex","BTCUSD",1769066068169,0.0110968,90116.0,90098.0,0.04883156]
["bitfinex","BTCUSD",1769066068430,0.01134283,90115.0,90098.0,0.04883156]
["bitfinex","BTCUSD",1769066068549,0.0002459,90115.0,90098.0,0.04883156]
["bitfinex","BTCUSD",1769066069528,0.0012459,90115.0,90098.0,0.04883156]
["bitfinex","BTCUSD",1769066069951,0.0012459,90115.0,90100.0,0.04883156]
["bitfinex","BTCUSD",1769066070182,0.0002459,90115.0,90100.0,0.04883156]
["bitfinex","BTCUSD",1769066070384,0.0012459,90115.0,90100.0,0.04883156]
["bitfinex","BTCUSD",1769066070590,0.0012459,90115.0,90101.0,0.04883156]
["bitfinex","BTCUSD",1769066070804,0.0110952,90129.0,90100.0,0.36986597]
["bitfinex","BTCUSD",1769066070805,0.02384551,90129.0,90100.0,0.36986597]
["bitfinex","BTCUSD",1769066071020,0.414529,90130.0,90102.0,0.04883156]
["bitfinex","BTCUSD",1769066071225,0.01109533,90128.0,90102.0,0.04883156]
["bitfinex","BTCUSD",1769066071432,0.01109545,90127.0,90102.0,0.04883156]
["bitfinex","BTCUSD",1769066071884,0.02728941,90127.0,90102.0,0.04883156]
["bitfinex","BTCUSD",1769066072090,0.001,90115.0,90102.0,0.04883156]
["bitfinex","BTCUSD",1769066072296,0.001,90115.0,90102.0,0.04935363]
["bitfinex","BTCUSD",1769066072501,0.02728941,90127.0,90103.0,0.05104625]
["bitfinex","BTCUSD",1769066072730,0.02828941,90127.0,90103.0,0.05104625]
["bitfinex","BTCUSD",1769066073275,0.02728941,90127.0,90103.0,0.05104625]
["bitfinex","BTCUSD",1769066073706,0.02728941,90127.0,90103.0,0.05153217]
["bitfinex","BTCUSD",1769066074019,0.05267653,90126.0,90103.0,0.05153217]
["bitfinex","BTCUSD",1769066074999,0.001,90127.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066075433,0.01962265,90135.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066075631,0.08074714,90135.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066075844,0.001,90126.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066076376,0.03183398,90134.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066076499,0.01109471,90133.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066076692,0.36986597,90130.0,90111.0,0.05104625]
["bitfinex","BTCUSD",1769066077502,0.02383632,90133.0,90064.0,0.0003874]
["bitfinex","BTCUSD",1769066077503,0.02184331,90109.0,90064.0,0.0003874]
["bitfinex","BTCUSD",1769066077716,0.01109877,90100.0,90092.0,5.747e-05]
["bitfinex","BTCUSD",1769066077930,0.36986597,90102.0,90064.0,0.0003874]
["bitfinex","BTCUSD",1769066077931,0.01109951,90094.0,90064.0,0.0003874]
["bitfinex","BTCUSD",1769066078148,0.01109951,90094.0,90077.0,0.03332735]
["bitfinex","BTCUSD",1769066078355,0.02293455,90095.0,90075.0,0.09324113]
["bitfinex","BTCUSD",1769066078796,0.02293455,90095.0,90076.0,0.05104625]
["bitfinex","BTCUSD",1769066079033,0.02293455,90095.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066079034,0.37029357,90090.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066079440,0.02293455,90095.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066080486,0.02293455,90095.0,90076.0,0.05104625]
["bitfinex","BTCUSD",1769066080687,0.37029357,90090.0,90078.0,0.09324113]
["bitfinex","BTCUSD",1769066080822,0.02293455,90095.0,90078.0,0.09324113]
["bitfinex","BTCUSD",1769066081009,0.06336728,90095.0,90078.0,0.09324113]
["bitfinex","BTCUSD",1769066082218,0.02293455,90095.0,90078.0,0.09324113]
["bitfinex","BTCUSD",1769066082873,0.02393455,90095.0,90078.0,0.09324113]
["bitfinex","BTCUSD",1769066083242,0.02393455,90095.0,90076.0,0.05104625]
["bitfinex","BTCUSD",1769066083449,0.02393455,90095.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066084656,0.02293455,90095.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066084857,0.04282227,90094.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066085864,0.04282227,90094.0,90077.0,0.14428738]
["bitfinex","BTCUSD",1769066086284,0.02293455,90095.0,90077.0,0.14428738]
["bitfinex","BTCUSD",1769066086723,0.02293455,90095.0,90077.0,0.09324113]
["bitfinex","BTCUSD",1769066086973,0.00048557,90109.0,90092.0,0.05104625]
["bitfinex","BTCUSD",1769066087408,0.37029357,90102.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066088069,0.001,90095.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066088714,0.37029357,90102.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066088899,0.0433065,90107.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066091318,0.03220859,90107.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066091523,0.03320859,90107.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066092264,0.03220859,90107.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066092589,0.03320859,90107.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066092824,0.04768836,90106.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066095099,0.04868836,90106.0,90083.0,0.05104625]
["bitfinex","BTCUSD",1769066096074,0.04836779,90106.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066097284,0.04736779,90106.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066097509,0.04836779,90106.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066097873,0.05635092,90105.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066098786,0.02394135,90104.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066098981,0.02394135,90103.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066099246,0.02394135,90102.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066099416,0.02394135,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066099617,0.02394135,90104.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066099828,0.07635666,90103.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066100139,0.02394135,90102.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066100354,0.02394135,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066100565,0.02394135,90102.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066100865,0.05241531,90103.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066100866,0.02394135,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066101064,0.01095653,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066101265,0.03489788,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066101444,0.01095653,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066101659,0.03489788,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066101859,0.01095653,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066102158,0.02394135,90100.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066102388,0.04366218,90100.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066103124,0.02394135,90099.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066103882,0.02394135,90100.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066104185,0.02394135,90099.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066104341,0.02394135,90098.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066104525,0.02394135,90102.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066104726,0.02394135,90101.0,90082.0,0.05104625]
["bitfinex","BTCUSD",1769066104932,0.02394135,90100.0,90083.0,0.07380737]
["bitfinex","BTCUSD",1769066105131,0.02394135,90099.0,90084.0,0.06577996]
["bitfinex","BTCUSD",1769066105346,0.02394135,90098.0,90084.0,0.06577996]
["bitfinex","BTCUSD",1769066105548,0.02394135,90097.0,90084.0,0.06577996]
["bitfinex","BTCUSD",1769066105751,0.02394135,90106.0,90084.0,0.06577996]
["bitfinex","BTCUSD",1769066105960,0.02394135,90105.0,90090.0,0.37029357]
["bitfinex","BTCUSD",1769066106161,0.02394135,90104.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066106366,0.0404883,90113.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066106367,0.00061525,90113.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066106607,0.03057855,90113.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066106813,0.0299633,90112.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066107203,0.0299633,90111.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066107386,0.03057855,90113.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066109087,0.00061525,90113.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066116324,0.0299633,90112.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066118484,0.02397793,90111.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066118692,0.02397793,90110.0,90096.0,0.06577996]
["bitfinex","BTCUSD",1769066118891,0.00061525,90113.0,90100.0,0.06577996]
["bitfinex","BTCUSD",1769066119098,0.00061525,90113.0,90100.0,0.06585536]
["bitfinex","BTCUSD",1769066125106,0.00061525,90113.0,90100.0,0.37036897]
["bitfinex","BTCUSD",1769066125332,0.00061525,90113.0,90101.0,0.06577996]
["bitfinex","BTCUSD",1769066126617,0.0299633,90126.0,90101.0,0.06577996]
["bitfinex","BTCUSD",1769066126824,0.0299633,90132.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066127022,0.01040498,90131.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066127220,0.02149994,90131.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066127423,0.01040498,90130.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066127837,0.38138865,90130.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066128084,0.37029357,90130.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066128465,0.001,90126.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066129469,0.37029357,90130.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066130350,0.43907454,90130.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066130794,0.0239537,90129.0,90112.0,0.06577996]
["bitfinex","BTCUSD",1769066133174,0.0239537,90129.0,90113.0,0.00990737]
["bitfinex","BTCUSD",1769066133479,0.0239537,90129.0,90104.0,0.05549122]
["bitfinex","BTCUSD",1769066133480,0.0239537,90129.0,90111.0,0.08267762]
["bitfinex","BTCUSD",1769066133698,0.38138742,90140.0,90110.0,0.38139111]
["bitfinex","BTCUSD",1769066133699,0.40560452,90140.0,90115.0,0.08267762]
["bitfinex","BTCUSD",1769066133914,0.37029357,90130.0,90115.0,0.08267762]
["bitfinex","BTCUSD",1769066134122,0.07711364,90138.0,90115.0,0.08267762]
["bitfinex","BTCUSD",1769066134438,0.01040118,90137.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066134575,0.07711364,90138.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066135406,0.001,90138.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066136040,0.37055697,90140.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066136850,0.0299633,90138.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066137464,0.05390622,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066137673,0.08410829,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066137838,0.10805121,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066138857,0.10905121,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066139059,0.07908791,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066139866,0.02494292,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066140308,0.001,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066140691,0.37055697,90140.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066140868,0.3701606,90140.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066141072,0.001,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066141515,0.05024145,90139.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066141719,0.07711364,90138.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066141978,0.3698972,90130.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066142548,0.02394292,90137.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066142750,0.07711364,90138.0,90116.0,0.08267762]
["bitfinex","BTCUSD",1769066146028,0.3698972,90130.0,90117.0,0.09324113]
["bitfinex","BTCUSD",1769066146200,0.0002634,90140.0,90101.0,0.10433978]
["bitfinex","BTCUSD",1769066146201,0.00289969,90115.0,90101.0,0.10433978]
["bitfinex","BTCUSD",1769066146375,0.00289969,90115.0,90101.0,0.17606417]
["bitfinex","BTCUSD",1769066151944,0.00289969,90115.0,90025.0,0.13887286]
["bitfinex","BTCUSD",1769066151945,0.07711364,90090.0,90058.0,0.08292412]
["bitfinex","BTCUSD",1769066152160,0.07711364,90089.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769066152376,0.07711364,90089.0,90063.0,0.08267762]
["bitfinex","BTCUSD",1769066154989,0.08821377,90089.0,90063.0,0.08267762]
["bitfinex","BTCUSD",1769066155360,0.07811364,90089.0,90063.0,0.08267762]
["bitfinex","BTCUSD",1769066155561,0.07811364,90089.0,90073.0,6.973e-05]
["bitfinex","BTCUSD",1769066155788,0.07711364,90089.0,90073.0,6.973e-05]
["bitfinex","BTCUSD",1769066157377,0.07711364,90087.0,90073.0,6.973e-05]
["bitfinex","BTCUSD",1769066157754,0.07711364,90087.0,90060.0,0.3810009]
["bitfinex","BTCUSD",1769066157755,0.07711364,90079.0,90064.0,0.13464]
["bitfinex","BTCUSD",1769066159506,0.3698972,90074.0,90063.0,0.13464]
["bitfinex","BTCUSD",1769066159712,0.07711364,90074.0,90063.0,0.13464]
["bitfinex","BTCUSD",1769066160040,0.44701084,90080.0,90063.0,0.13464]
["bitfinex","BTCUSD",1769066160190,0.05247147,90079.0,90063.0,0.13464]
["bitfinex","BTCUSD",1769066161485,0.14935367,90079.0,90063.0,0.13464]
["bitfinex","BTCUSD",1769066161705,0.14935367,90079.0,90059.0,0.08291198]
["bitfinex","BTCUSD",1769066161916,0.14935367,90079.0,90062.0,0.13468]
["bitfinex","BTCUSD",1769066164460,0.05247147,90079.0,90062.0,0.13468]
["bitfinex","BTCUSD",1769066164813,0.14799961,90078.0,90062.0,0.13468]
["bitfinex","BTCUSD",1769066167991,0.14799961,90078.0,90059.0,0.08291198]
["bitfinex","BTCUSD",1769066168314,0.14799961,90078.0,90060.0,0.13468]
["bitfinex","BTCUSD",1769066168955,0.05111741,90078.0,90059.0,0.00023436]
["bitfinex","BTCUSD",1769066169138,0.05111741,90078.0,90053.0,0.09324113]
["bitfinex","BTCUSD",1769066169139,0.0968822,90069.0,90053.0,0.13468]
["bitfinex","BTCUSD",1769066170276,0.0968822,90069.0,90046.0,0.09722387]
["bitfinex","BTCUSD",1769066170277,0.0968822,90069.0,90054.0,0.13468]
["bitfinex","BTCUSD",1769066171849,0.0968822,90079.0,90055.0,0.190465]
["bitfinex","BTCUSD",1769066172263,0.01110148,90078.0,90055.0,0.190465]
["bitfinex","BTCUSD",1769066172465,0.0968822,90075.0,90055.0,0.190465]
["bitfinex","BTCUSD",1769066173590,0.0968822,90074.0,90055.0,0.190465]
["bitfinex","BTCUSD",1769066176863,0.3698972,90070.0,90055.0,0.190465]
["bitfinex","BTCUSD",1769066177407,0.3698972,90080.0,90059.0,0.09722387]
["bitfinex","BTCUSD",1769066177604,0.0968822,90079.0,90059.0,0.09722387]
["bitfinex","BTCUSD",1769066179266,0.3698972,90070.0,90059.0,0.09722387]
["bitfinex","BTCUSD",1769066179803,0.3698972,90070.0,90054.0,0.14578444]
["bitfinex","BTCUSD",1769066179804,0.3698972,90070.0,90054.0,0.13468]
["bitfinex","BTCUSD",1769066180010,0.03698972,90069.0,90054.0,0.13468]
["bitfinex","BTCUSD",1769066181032,0.4667794,90070.0,90054.0,0.13468]
["bitfinex","BTCUSD",1769066181033,0.3698972,90070.0,90056.0,0.09722387]
["bitfinex","BTCUSD",1769066181965,0.3698972,90070.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066183132,0.3698972,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769066183707,0.3698972,90070.0,90057.0,0.23190387]
["bitfinex","BTCUSD",1769066190357,0.02395549,90074.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769066190681,0.0968822,90075.0,90059.0,0.11402312]
["bitfinex","BTCUSD",1769066190953,0.3698972,90070.0,90059.0,0.11402312]
["bitfinex","BTCUSD",1769066191156,0.3698972,90070.0,90059.0,0.09722387]
["bitfinex","BTCUSD",1769066192163,0.3698972,90070.0,90059.0,0.1083277]
["bitfinex","BTCUSD",1769066193134,0.3698972,90070.0,90059.0,0.09722387]
["bitfinex","BTCUSD",1769066193744,0.3698972,90070.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066193934,0.09997366,90069.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066194132,0.3698972,90070.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066194133,0.04938264,90068.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066196425,0.1493563,90068.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066196835,0.09997366,90067.0,90057.0,0.13468]
["bitfinex","BTCUSD",1769066197036,0.09997366,90067.0,90057.0,0.13459334]
["bitfinex","BTCUSD",1769066197235,0.05432289,90066.0,90057.0,0.13459334]
["bitfinex","BTCUSD",1769066197799,0.05432289,90066.0,90053.0,0.13472]
["bitfinex","BTCUSD",1769066197994,0.05432289,90066.0,90052.0,0.0001314]
["bitfinex","BTCUSD",1769066197995,0.3698972,90063.0,90052.0,0.0001314]
["bitfinex","BTCUSD",1769066198227,0.09997366,90062.0,90052.0,0.0001314]
["bitfinex","BTCUSD",1769066198597,0.09997366,90051.0,90039.0,0.0002]
["bitfinex","BTCUSD",1769066198861,0.09997366,90048.0,90039.0,0.0002]
["bitfinex","BTCUSD",1769066199319,0.10011905,90048.0,90039.0,0.0002]
["bitfinex","BTCUSD",1769066200377,0.10011905,90048.0,89991.0,0.09324113]
["bitfinex","BTCUSD",1769066200378,0.09997366,90027.0,89991.0,0.09324113]
["bitfinex","BTCUSD",1769066200581,0.09997366,90019.0,89998.0,0.10225716]
["bitfinex","BTCUSD",1769066200980,0.37096217,90017.0,89998.0,0.11336851]
["bitfinex","BTCUSD",1769066201185,0.09997366,90019.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769066201394,0.09997366,90019.0,90008.0,0.09324113]
["bitfinex","BTCUSD",1769066201601,0.09997366,90019.0,90007.0,0.0002462]
["bitfinex","BTCUSD",1769066201802,0.10011897,90019.0,90007.0,0.0002462]
["bitfinex","BTCUSD",1769066202017,0.10011897,90019.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066202217,0.14722708,90019.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066203306,0.09997366,90018.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066203731,0.09997366,90018.0,90007.0,0.00115954]
["bitfinex","BTCUSD",1769066204835,0.09997366,90018.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066206633,0.00014531,90019.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066207048,0.04710811,90018.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066207274,0.00014531,90019.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066207636,0.00014531,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769066207863,0.00014531,90019.0,90007.0,0.01126978]
["bitfinex","BTCUSD",1769066207864,0.00014531,90019.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066209318,0.00014531,90019.0,90007.0,0.01226978]
["bitfinex","BTCUSD",1769066209528,0.00014531,90019.0,90007.0,0.00115954]
["bitfinex","BTCUSD",1769066209726,0.00014531,90019.0,90007.0,0.00015954]
["bitfinex","BTCUSD",1769066210259,0.00014531,90019.0,90008.0,0.09324113]
["bitfinex","BTCUSD",1769066210372,0.00014531,90019.0,90008.0,0.10435125]
["bitfinex","BTCUSD",1769066210576,0.00014531,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769066210783,0.00014531,90019.0,90010.0,0.02845386]
["bitfinex","BTCUSD",1769066211398,0.00014531,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769066211880,0.00014531,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769066212095,0.0555296,90043.0,90009.0,0.06665995]
["bitfinex","BTCUSD",1769066212096,0.09997366,90039.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769066212320,0.09997366,90039.0,90022.0,0.09324113]
["bitfinex","BTCUSD",1769066212592,0.09997366,90039.0,90023.0,0.06891374]
["bitfinex","BTCUSD",1769066212819,0.09997366,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769066213027,0.09997366,90039.0,90023.0,0.06891374]
["bitfinex","BTCUSD",1769066213231,0.37096217,90040.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769066213434,0.37096217,90040.0,90025.0,0.10225716]
["bitfinex","BTCUSD",1769066213636,0.37096217,90040.0,90025.0,0.14763091]
["bitfinex","BTCUSD",1769066213843,0.37096217,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769066214054,0.37096217,90040.0,90025.0,0.14763091]
["bitfinex","BTCUSD",1769066214055,8.666e-05,90044.0,90025.0,0.04537375]
["bitfinex","BTCUSD",1769066214267,0.37096217,90040.0,90026.0,0.11336506]
["bitfinex","BTCUSD",1769066214468,0.37096217,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769066214678,0.25,90039.0,90028.0,0.04408119]
["bitfinex","BTCUSD",1769066214887,0.25,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769066215105,0.25,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769066215295,0.25,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769066215522,0.25,90039.0,90028.0,0.03297354]
["bitfinex","BTCUSD",1769066215741,0.37096217,90040.0,90028.0,0.03297354]
["bitfinex","BTCUSD",1769066215742,0.37096217,90040.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769066215955,8.666e-05,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769066216158,8.666e-05,90044.0,90028.0,0.10225716]
["bitfinex","BTCUSD",1769066216565,8.666e-05,90044.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769066216779,8.666e-05,90044.0,90028.0,0.11336481]
["bitfinex","BTCUSD",1769066216978,0.37096217,90040.0,90029.0,0.02732537]
["bitfinex","BTCUSD",1769066218642,8.666e-05,90044.0,90029.0,0.0384329]
["bitfinex","BTCUSD",1769066218770,0.37096217,90040.0,90029.0,0.02732537]
["bitfinex","BTCUSD",1769066218981,0.09997366,90039.0,90029.0,0.02732537]
["bitfinex","BTCUSD",1769066219295,0.09997366,90039.0,90020.0,0.06665133]
["bitfinex","BTCUSD",1769066219468,0.09997366,90039.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769066220219,0.09997366,90039.0,90022.0,0.09324113]
["bitfinex","BTCUSD",1769066220418,0.37096217,90032.0,90015.0,0.13476]
["bitfinex","BTCUSD",1769066220646,0.37096217,90032.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769066221069,0.37096217,90032.0,90011.0,0.05554858]
["bitfinex","BTCUSD",1769066221070,0.09997366,90027.0,90018.0,0.00048557]
["bitfinex","BTCUSD",1769066221267,0.09997366,90027.0,90001.0,0.14587098]
["bitfinex","BTCUSD",1769066221490,0.09997366,90027.0,90007.0,0.00030485]
["bitfinex","BTCUSD",1769066221910,0.11748563,90029.0,90008.0,0.09324113]
["bitfinex","BTCUSD",1769066222110,0.11748563,90029.0,90011.0,0.12002624]
["bitfinex","BTCUSD",1769066222347,0.11748563,90029.0,90012.0,0.04024388]
["bitfinex","BTCUSD",1769066223314,0.37096217,90030.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769066223653,0.37096217,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769066223867,0.37096217,90030.0,90014.0,0.10891649]
["bitfinex","BTCUSD",1769066224302,0.37096217,90030.0,90014.0,0.12002587]
["bitfinex","BTCUSD",1769066224706,0.37096217,90030.0,90014.0,0.10891649]
["bitfinex","BTCUSD",1769066225044,0.37096217,90030.0,90014.0,0.12002587]
["bitfinex","BTCUSD",1769066225467,0.40441875,90030.0,90014.0,0.12002587]
["bitfinex","BTCUSD",1769066225646,0.40441875,90030.0,90014.0,0.10891649]
["bitfinex","BTCUSD",1769066225944,0.37096217,90030.0,90014.0,0.12002587]
["bitfinex","BTCUSD",1769066226370,0.37096217,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769066227259,0.37096217,90030.0,90014.0,0.12002587]
["bitfinex","BTCUSD",1769066227463,0.37096217,90030.0,90014.0,0.10891649]
["bitfinex","BTCUSD",1769066227685,0.37096217,90030.0,90014.0,0.12002587]
["bitfinex","BTCUSD",1769066227897,0.37096217,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769066228108,0.11748563,90039.0,90016.0,0.12002562]
["bitfinex","BTCUSD",1769066228308,0.37096217,90030.0,90016.0,0.12002562]
["bitfinex","BTCUSD",1769066230041,0.37096217,90030.0,90016.0,0.10891649]
["bitfinex","BTCUSD",1769066231109,0.37096217,90030.0,90024.0,0.00081396]
["bitfinex","BTCUSD",1769066231388,0.39486054,90034.0,90024.0,0.00081396]
["bitfinex","BTCUSD",1769066232220,0.141384,90033.0,90024.0,0.00081396]
["bitfinex","BTCUSD",1769066232763,0.141384,90033.0,90024.0,0.00064588]
["bitfinex","BTCUSD",1769066233388,0.02389837,90033.0,90024.0,0.00064588]
["bitfinex","BTCUSD",1769066233603,0.141384,90039.0,90024.0,0.00064588]
["bitfinex","BTCUSD",1769066233942,0.141384,90039.0,90025.0,0.02539738]
["bitfinex","BTCUSD",1769066235019,0.141384,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769066235223,0.02389837,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769066235660,0.37096217,90040.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769066236272,0.37096217,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769066236486,0.37096217,90040.0,90030.0,0.10891649]
["bitfinex","BTCUSD",1769066237342,0.37096217,90040.0,90025.0,0.0365054]
["bitfinex","BTCUSD",1769066237566,0.37096217,90040.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769066238260,0.37096217,90040.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769066238261,0.37096217,90040.0,90024.0,0.06664871]
["bitfinex","BTCUSD",1769066238502,0.37096217,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769066238976,0.37096217,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769066240178,0.37096217,90040.0,90027.0,0.12002426]
["bitfinex","BTCUSD",1769066240702,0.39486054,90040.0,90027.0,0.12002426]
["bitfinex","BTCUSD",1769066240911,0.02389837,90039.0,90027.0,0.10891649]
["bitfinex","BTCUSD",1769066241230,0.02389837,90039.0,90028.0,0.05553827]
["bitfinex","BTCUSD",1769066241433,0.37096217,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769066242005,0.37096217,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769066242315,8.666e-05,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769066242498,8.666e-05,90044.0,90041.0,0.12002254]
["bitfinex","BTCUSD",1769066242678,8.666e-05,90044.0,90043.0,0.10891649]
["bitfinex","BTCUSD",1769066242878,8.666e-05,90044.0,90043.0,0.16444551]
["bitfinex","BTCUSD",1769066243109,8.666e-05,90044.0,90043.0,0.10891649]
["bitfinex","BTCUSD",1769066243547,0.00057258,90044.0,90043.0,0.10891649]
["bitfinex","BTCUSD",1769066243747,0.00061575,90047.0,90046.0,0.12085661]
["bitfinex","BTCUSD",1769066243901,0.00076144,90047.0,90046.0,0.12085661]
["bitfinex","BTCUSD",1769066244380,0.00076144,90047.0,90046.0,0.21691828]
["bitfinex","BTCUSD",1769066244558,0.00071811,90047.0,90046.0,0.21691828]
["bitfinex","BTCUSD",1769066245154,0.11538962,90084.0,90046.0,0.21691828]
["bitfinex","BTCUSD",1769066245155,0.000242,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769066245502,0.000242,90067.0,90062.0,0.06364651]
["bitfinex","BTCUSD",1769066245634,0.000242,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769066245842,0.000242,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769066246466,0.000242,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769066246834,0.000242,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769066246978,0.000242,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769066247163,0.000242,90067.0,90065.0,0.02320231]
["bitfinex","BTCUSD",1769066249226,0.000242,90067.0,90065.0,0.07871774]
["bitfinex","BTCUSD",1769066249490,0.000242,90067.0,90065.0,0.02303429]
["bitfinex","BTCUSD",1769066251180,0.000242,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769066252209,0.000242,90067.0,90056.0,0.05552091]
["bitfinex","BTCUSD",1769066252363,0.000242,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769066252564,0.000242,90067.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769066252772,0.000242,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769066253402,0.000242,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769066254751,0.000242,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769066255463,0.000242,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769066255874,0.000242,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769066256040,0.000242,90067.0,90064.0,0.06661875]
["bitfinex","BTCUSD",1769066256257,0.000242,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769066258263,0.000242,90067.0,90065.0,0.05551546]
["bitfinex","BTCUSD",1769066258403,0.02387309,90079.0,90065.0,0.07216985]
["bitfinex","BTCUSD",1769066258609,0.02387309,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769066258610,0.00014566,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769066258812,0.00014566,90079.0,90066.0,0.12323585]
["bitfinex","BTCUSD",1769066259018,0.00014566,90079.0,90070.0,0.13472]
["bitfinex","BTCUSD",1769066259485,0.11846762,90078.0,90070.0,0.06822642]
["bitfinex","BTCUSD",1769066260031,0.11846762,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769066260237,0.11846762,90078.0,90060.0,0.05551852]
["bitfinex","BTCUSD",1769066260238,0.37096217,90072.0,90047.0,0.15900531]
["bitfinex","BTCUSD",1769066260442,0.00014566,90079.0,90040.0,0.37096217]
["bitfinex","BTCUSD",1769066260443,0.11846762,90059.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769066260649,0.11846762,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066260870,0.11846762,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769066261042,0.11846762,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769066261292,0.11846762,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769066261293,0.37048234,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769066261497,0.11846762,90078.0,90054.0,0.12323585]
["bitfinex","BTCUSD",1769066261669,0.11846762,90078.0,90054.0,0.13434029]
["bitfinex","BTCUSD",1769066261853,0.11846762,90078.0,90055.0,0.06380805]
["bitfinex","BTCUSD",1769066262052,0.11846762,90078.0,90055.0,0.07491237]
["bitfinex","BTCUSD",1769066262385,0.11846762,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769066262556,0.11846762,90078.0,90055.0,0.07491237]
["bitfinex","BTCUSD",1769066262960,0.11846762,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769066263138,0.11846762,90078.0,90056.0,0.03425088]
["bitfinex","BTCUSD",1769066263340,0.11846762,90078.0,90056.0,0.04535508]
["bitfinex","BTCUSD",1769066263546,0.11846762,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769066263790,0.11846762,90078.0,90056.0,0.04535508]
["bitfinex","BTCUSD",1769066263992,0.11846762,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769066264193,0.11846762,90078.0,90058.0,0.03240531]
["bitfinex","BTCUSD",1769066264346,0.11846762,90078.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769066264547,0.11846762,90078.0,90058.0,0.03240531]
["bitfinex","BTCUSD",1769066266312,0.11846762,90078.0,90058.0,0.04350926]
["bitfinex","BTCUSD",1769066267273,0.11846762,90078.0,90058.0,0.03240531]
["bitfinex","BTCUSD",1769066267506,0.11846762,90078.0,90052.0,0.05552329]
["bitfinex","BTCUSD",1769066267507,0.11846762,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769066267709,0.11846762,90078.0,90059.0,0.15212536]
["bitfinex","BTCUSD",1769066267866,0.11846762,90078.0,90059.0,0.02888951]
["bitfinex","BTCUSD",1769066268045,0.11846762,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769066268250,0.11846762,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769066268478,0.11846762,90078.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769066268667,0.11846762,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769066269499,0.11846762,90078.0,90058.0,0.001]
["bitfinex","BTCUSD",1769066269721,0.11846762,90078.0,90059.0,0.02796981]
["bitfinex","BTCUSD",1769066270438,0.11846762,90078.0,90059.0,0.03907364]
["bitfinex","BTCUSD",1769066270609,0.11846762,90078.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769066271005,0.11846762,90078.0,90059.0,0.03907364]
["bitfinex","BTCUSD",1769066271286,0.11846762,90077.0,90059.0,0.02796981]
["bitfinex","BTCUSD",1769066271568,0.11846762,90077.0,90060.0,0.02289371]
["bitfinex","BTCUSD",1769066272410,0.11846762,90075.0,90060.0,0.02289371]
["bitfinex","BTCUSD",1769066273204,0.11846762,90075.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769066273428,0.11846762,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769066273851,0.11846762,90074.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769066275488,0.11846762,90074.0,90049.0,0.13434091]
["bitfinex","BTCUSD",1769066275688,0.0297538,90073.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769066275934,0.11846762,90072.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769066276889,0.11846762,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769066277332,0.11846762,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769066277533,0.11846762,90072.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769066277735,0.11946762,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769066277940,0.11946762,90072.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769066278136,0.11846762,90072.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769066278314,0.11846762,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769066278497,0.11846762,90072.0,90051.0,0.12323585]
["bitfinex","BTCUSD",1769066278703,0.11846762,90070.0,90051.0,0.12323585]
["bitfinex","BTCUSD",1769066279351,0.11846762,90070.0,90051.0,0.13434066]
["bitfinex","BTCUSD",1769066279902,0.11846762,90070.0,90051.0,0.12323585]
["bitfinex","BTCUSD",1769066280646,0.11846762,90070.0,90051.0,0.13434066]
["bitfinex","BTCUSD",1769066280846,0.11846762,90070.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769066281034,0.11846762,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769066281229,0.01933574,90069.0,90051.0,0.12323585]
["bitfinex","BTCUSD",1769066281527,0.12383626,90068.0,90051.0,0.12323585]
["bitfinex","BTCUSD",1769066281733,0.12383626,90068.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769066281910,0.12383626,90068.0,90041.0,0.12602627]
["bitfinex","BTCUSD",1769066282165,0.12383626,90066.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769066282364,0.05368699,90069.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769066282365,0.12383626,90064.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769066282568,0.12383626,90064.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769066282783,0.12383626,90064.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769066282983,0.12383626,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066283124,0.14776945,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769066283330,0.12383626,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066283756,0.12383626,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769066283930,0.12383626,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769066284582,0.12383626,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769066284781,0.12383626,90059.0,90041.0,0.12602627]
["bitfinex","BTCUSD",1769066285133,0.12383626,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769066285338,0.12383626,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066285485,0.12383626,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769066285694,0.12383626,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066286118,0.12383626,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769066286355,0.12383626,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066286555,0.12383626,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769066286899,0.12383626,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066287566,0.12383626,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769066287860,0.12383626,90059.0,90046.0,0.01093741]
["bitfinex","BTCUSD",1769066288316,0.12383626,90059.0,90046.0,0.04018185]
["bitfinex","BTCUSD",1769066288725,0.37053892,90060.0,90046.0,0.04018185]
["bitfinex","BTCUSD",1769066289313,0.49437518,90060.0,90046.0,0.04034987]
["bitfinex","BTCUSD",1769066289513,0.49437518,90060.0,90046.0,0.02924444]
["bitfinex","BTCUSD",1769066290035,0.12383626,90060.0,90046.0,0.02924444]
["bitfinex","BTCUSD",1769066290238,0.12383626,90060.0,90046.0,0.04034987]
["bitfinex","BTCUSD",1769066290379,0.49437518,90060.0,90046.0,0.04034987]
["bitfinex","BTCUSD",1769066291115,0.49437518,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066291311,0.49437518,90060.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769066291495,0.49437518,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769066291903,0.49437518,90060.0,90041.0,0.12602627]
["bitfinex","BTCUSD",1769066292102,0.12383626,90059.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769066292519,0.12383626,90059.0,90030.0,0.12602627]
["bitfinex","BTCUSD",1769066292520,0.49437518,90050.0,90030.0,0.12602627]
["bitfinex","BTCUSD",1769066292730,0.37053892,90042.0,90030.0,0.09324113]
["bitfinex","BTCUSD",1769066292943,0.12383626,90043.0,90030.0,0.09324113]
["bitfinex","BTCUSD",1769066293143,0.12383626,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769066293347,0.12383626,90043.0,90030.0,0.09324113]
["bitfinex","BTCUSD",1769066293549,0.12383626,90043.0,90030.0,0.10434853]
["bitfinex","BTCUSD",1769066293763,0.12383626,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769066293966,0.12383626,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769066294179,0.12383626,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769066294389,0.12383626,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769066294868,0.12383626,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769066295260,0.12383626,90049.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769066295261,0.17327378,90049.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769066295471,0.17327378,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769066295668,0.12383626,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769066296518,0.12383626,90049.0,90031.0,0.06664368]
["bitfinex","BTCUSD",1769066296723,0.12383626,90049.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769066297766,0.12383626,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769066299515,0.12383626,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769066300149,0.12383626,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769066300797,0.12383626,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769066302762,0.12383626,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769066303348,0.37053892,90060.0,90039.0,0.00999599]
["bitfinex","BTCUSD",1769066303554,0.12383626,90059.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769066303754,0.14779068,90059.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769066303959,0.14779068,90059.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769066304167,0.14779068,90059.0,90030.0,0.31587346]
["bitfinex","BTCUSD",1769066304168,0.01110654,90037.0,90019.0,0.05554359]
["bitfinex","BTCUSD",1769066304374,0.13542832,90037.0,90020.0,0.09324113]
["bitfinex","BTCUSD",1769066304578,0.05059672,90036.0,90018.0,0.12612527]
["bitfinex","BTCUSD",1769066304778,0.12383626,90035.0,90021.0,0.13472]
["bitfinex","BTCUSD",1769066304998,0.12383626,90035.0,90018.0,0.12612527]
["bitfinex","BTCUSD",1769066305240,0.12383626,90035.0,90020.0,0.13472]
["bitfinex","BTCUSD",1769066305445,0.12383626,90035.0,90018.0,0.12612527]
["bitfinex","BTCUSD",1769066305446,0.12383626,90035.0,90026.0,0.0008977]
["bitfinex","BTCUSD",1769066305796,0.0002554,90029.0,90026.0,0.0008977]
["bitfinex","BTCUSD",1769066307618,0.0002554,90029.0,90026.0,0.00072967]
["bitfinex","BTCUSD",1769066309323,0.00048552,90037.0,90026.0,0.01183757]
["bitfinex","BTCUSD",1769066309543,0.00048552,90037.0,90026.0,0.00072967]
["bitfinex","BTCUSD",1769066311852,0.00048552,90037.0,90026.0,0.01183757]
["bitfinex","BTCUSD",1769066312142,0.00048552,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769066312313,0.00048552,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769066313259,0.00048552,90037.0,90029.0,0.12330078]
["bitfinex","BTCUSD",1769066313455,0.00048552,90037.0,90029.0,0.13440831]
["bitfinex","BTCUSD",1769066314111,0.00048552,90037.0,89991.0,0.07964221]
["bitfinex","BTCUSD",1769066314112,0.13456289,90014.0,89991.0,0.07964221]
["bitfinex","BTCUSD",1769066314328,0.37053892,90015.0,89983.0,0.12330078]
["bitfinex","BTCUSD",1769066314329,0.37053892,90001.0,89983.0,0.12330078]
["bitfinex","BTCUSD",1769066314548,0.50510181,90001.0,89983.0,0.12330078]
["bitfinex","BTCUSD",1769066314762,0.50510181,90001.0,89975.0,0.13476]
["bitfinex","BTCUSD",1769066314763,0.13456289,89996.0,89975.0,0.13476]
["bitfinex","BTCUSD",1769066314965,0.13456289,89996.0,89973.0,0.12330078]
["bitfinex","BTCUSD",1769066314966,0.13456289,89992.0,89973.0,0.12330078]
["bitfinex","BTCUSD",1769066315171,0.13456289,89992.0,89974.0,0.13476]
["bitfinex","BTCUSD",1769066315584,0.13456289,89992.0,89974.0,0.13490569]
["bitfinex","BTCUSD",1769066315785,0.13456289,89992.0,89974.0,0.14602001]
["bitfinex","BTCUSD",1769066316191,0.13456289,89992.0,89974.0,0.26932079]
["bitfinex","BTCUSD",1769066316400,0.14801918,89992.0,89974.0,0.14602001]
["bitfinex","BTCUSD",1769066316605,0.01345629,89992.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769066316811,0.13456289,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769066317448,0.13456289,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769066317654,0.13456289,89998.0,89977.0,0.13441473]
["bitfinex","BTCUSD",1769066318065,0.13456289,89998.0,89979.0,0.13441448]
["bitfinex","BTCUSD",1769066318270,0.13456289,89998.0,89979.0,0.15356704]
["bitfinex","BTCUSD",1769066318479,0.08125034,90008.0,89980.0,0.12330078]
["bitfinex","BTCUSD",1769066318682,0.07014022,90008.0,89980.0,0.12330078]
["bitfinex","BTCUSD",1769066319707,0.08125034,90008.0,89980.0,0.12330078]
["bitfinex","BTCUSD",1769066319864,0.07014022,90008.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066320127,0.07151105,90006.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066321471,0.07151105,90006.0,89993.0,0.1235354]
["bitfinex","BTCUSD",1769066321472,0.001,90006.0,89993.0,0.1235354]
["bitfinex","BTCUSD",1769066322084,0.001,90006.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066323265,0.07285056,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066323496,0.001,90006.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066324084,0.07285056,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066324380,0.001,90006.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066324959,0.07285056,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066325676,0.4285,90020.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066325882,0.08654727,90019.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066326487,0.001,90009.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066326953,0.07543851,90015.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066327571,0.08654776,90015.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066327751,0.07606703,90014.0,89995.0,0.01358889]
["bitfinex","BTCUSD",1769066327955,0.01110938,90014.0,89995.0,0.01358889]
["bitfinex","BTCUSD",1769066328159,0.07668833,90013.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066330188,0.07785828,90019.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066331241,0.07885828,90019.0,89994.0,0.12330078]
["bitfinex","BTCUSD",1769066332269,0.07885828,90019.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769066332481,0.07785828,90019.0,89995.0,0.1344125]
["bitfinex","BTCUSD",1769066332730,0.07785828,90019.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066333525,0.07885828,90019.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066333928,0.08896704,90019.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066334133,0.01110888,90018.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066334308,0.01110901,90017.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066334519,0.09112733,90017.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066335288,0.08001832,90017.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066336778,0.08101832,90017.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066336976,0.37092226,90010.0,89997.0,0.12330078]
["bitfinex","BTCUSD",1769066343326,0.37092226,90007.0,89993.0,0.13227437]
["bitfinex","BTCUSD",1769066343528,0.37092226,90003.0,89993.0,0.13227437]
["bitfinex","BTCUSD",1769066343906,0.37092226,90010.0,89993.0,0.13227437]
["bitfinex","BTCUSD",1769066344455,0.08593061,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066344658,0.37092226,90003.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066344865,0.37092226,90010.0,89994.0,0.13203975]
["bitfinex","BTCUSD",1769066345219,0.001,90007.0,89994.0,0.11230576]
["bitfinex","BTCUSD",1769066345443,0.001,90007.0,89994.0,0.11163912]
["bitfinex","BTCUSD",1769066345644,0.37092226,90010.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066345851,0.0863873,90016.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066345852,0.37092226,90006.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066346064,0.02395496,90015.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066346065,0.47820849,90010.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066346285,0.10728623,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066346582,0.37092226,90010.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066347345,0.37092226,90010.0,89994.0,0.01322744]
["bitfinex","BTCUSD",1769066347755,0.37092226,90010.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066347973,0.37092226,90010.0,89994.0,0.13203975]
["bitfinex","BTCUSD",1769066353316,0.37092226,90010.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066353517,0.48154,90004.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066353696,0.11061774,90003.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066354463,0.37092226,90004.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066354675,0.11107205,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066355316,0.13504059,90009.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066355573,0.02396854,90008.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066355776,0.13548969,90008.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066356403,0.02396854,90008.0,89994.0,0.13203975]
["bitfinex","BTCUSD",1769066356615,0.02396854,90009.0,89994.0,0.13203975]
["bitfinex","BTCUSD",1769066356832,0.02396854,90008.0,89994.0,0.13203975]
["bitfinex","BTCUSD",1769066357043,0.37092226,90010.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066357253,0.02396854,90009.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066359159,0.37092226,90010.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066360397,0.3948908,90010.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066360612,0.02396854,90009.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066360848,0.37092226,90010.0,89996.0,0.13203975]
["bitfinex","BTCUSD",1769066361622,0.0297538,90008.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066361830,0.02396854,90007.0,89996.0,0.12829799]
["bitfinex","BTCUSD",1769066362030,0.02396854,90006.0,89996.0,0.12829799]
["bitfinex","BTCUSD",1769066362231,0.02396854,90005.0,89996.0,0.12829799]
["bitfinex","BTCUSD",1769066362448,0.02396854,90004.0,89996.0,0.12829799]
["bitfinex","BTCUSD",1769066362650,0.02396854,90003.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066362857,0.02396854,90009.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066363031,0.02396854,90008.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066363241,0.02396854,90007.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066363454,0.02396854,90006.0,89996.0,0.12607551]
["bitfinex","BTCUSD",1769066363671,0.02396854,90009.0,89996.0,0.12607551]
["bitfinex","BTCUSD",1769066363876,0.02396854,90008.0,89996.0,0.12607551]
["bitfinex","BTCUSD",1769066364178,0.02396854,90007.0,89996.0,0.12607551]
["bitfinex","BTCUSD",1769066364518,0.02396854,90009.0,89996.0,0.12607551]
["bitfinex","BTCUSD",1769066364722,0.02396854,90008.0,89996.0,0.12607551]
["bitfinex","BTCUSD",1769066364940,0.02396854,90009.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066365112,0.02396854,90008.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066365268,0.02396854,90009.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066366560,0.37092226,90010.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066367150,0.3948908,90010.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066367315,0.02396854,90009.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066367515,0.37092226,90010.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066369596,0.3948908,90010.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066369799,0.02396854,90009.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066370001,0.37092226,90010.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066372090,0.0297538,90013.0,89996.0,0.11459277]
["bitfinex","BTCUSD",1769066372293,0.02396854,90016.0,89993.0,0.00023462]
["bitfinex","BTCUSD",1769066372294,0.03987305,90027.0,90001.0,0.15882714]
["bitfinex","BTCUSD",1769066372518,0.37092226,90020.0,90001.0,0.14771616]
["bitfinex","BTCUSD",1769066373124,0.37092226,90020.0,90001.0,0.15882714]
["bitfinex","BTCUSD",1769066373477,0.37092226,90020.0,90003.0,0.14771616]
["bitfinex","BTCUSD",1769066373686,0.37092226,90020.0,90005.0,0.14771616]
["bitfinex","BTCUSD",1769066374504,0.37092226,90020.0,90005.0,0.15882665]
["bitfinex","BTCUSD",1769066374746,0.13667637,90029.0,90005.0,0.15882665]
["bitfinex","BTCUSD",1769066374747,0.37092226,90030.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769066374936,0.37092226,90030.0,90010.0,0.14771616]
["bitfinex","BTCUSD",1769066375757,0.37092226,90030.0,90010.0,0.15882603]
["bitfinex","BTCUSD",1769066375952,0.37092226,90030.0,90012.0,0.14771616]
["bitfinex","BTCUSD",1769066375953,0.000168,90024.0,90012.0,0.14771616]
["bitfinex","BTCUSD",1769066380278,0.000168,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769066380496,0.000222,90037.0,90017.0,0.14771616]
["bitfinex","BTCUSD",1769066383854,0.000222,90037.0,90017.0,0.15882517]
["bitfinex","BTCUSD",1769066384063,0.000222,90037.0,90019.0,0.14771616]
["bitfinex","BTCUSD",1769066386055,0.000222,90037.0,90019.0,0.15882492]
["bitfinex","BTCUSD",1769066386505,0.0239276,90042.0,90025.0,0.14771616]
["bitfinex","BTCUSD",1769066386710,0.0239276,90049.0,90025.0,0.14771616]
["bitfinex","BTCUSD",1769066387022,0.0239276,90049.0,90027.0,0.14771616]
["bitfinex","BTCUSD",1769066387176,0.370744,90050.0,90027.0,0.14771616]
["bitfinex","BTCUSD",1769066387576,0.3946716,90050.0,90027.0,0.14771616]
["bitfinex","BTCUSD",1769066387764,0.0239276,90049.0,90027.0,0.14771616]
["bitfinex","BTCUSD",1769066388206,0.370744,90040.0,90027.0,0.14771616]
["bitfinex","BTCUSD",1769066394897,0.370744,90040.0,90020.0,0.14771616]
["bitfinex","BTCUSD",1769066395351,0.370744,90040.0,90020.0,0.1588248]
["bitfinex","BTCUSD",1769066396021,0.370744,90040.0,90021.0,0.14771616]
["bitfinex","BTCUSD",1769066397049,0.370744,90040.0,90021.0,0.15882467]
["bitfinex","BTCUSD",1769066397462,0.370744,90040.0,90023.0,0.14771616]
["bitfinex","BTCUSD",1769066398114,0.05104864,90039.0,90023.0,0.14771616]
["bitfinex","BTCUSD",1769066398287,0.370744,90040.0,90023.0,0.14771616]
["bitfinex","BTCUSD",1769066399624,0.13974236,90039.0,90017.0,0.13476]
["bitfinex","BTCUSD",1769066399863,0.370744,90030.0,90007.0,0.14771616]
["bitfinex","BTCUSD",1769066399993,0.370744,90022.0,90008.0,0.14771616]
["bitfinex","BTCUSD",1769066400198,0.370744,90020.0,90007.0,0.20142111]
["bitfinex","BTCUSD",1769066400486,0.13974236,90029.0,90010.0,0.14771616]
["bitfinex","BTCUSD",1769066401327,0.370744,90020.0,90010.0,0.14771616]
["bitfinex","BTCUSD",1769066401486,0.13974236,90029.0,90010.0,0.14771616]
["bitfinex","BTCUSD",1769066401690,0.370744,90020.0,90010.0,0.14771616]
["bitfinex","BTCUSD",1769066402061,0.13974236,90029.0,90010.0,0.15882603]
["bitfinex","BTCUSD",1769066402266,0.13974236,90029.0,90010.0,0.14771616]
["bitfinex","BTCUSD",1769066402660,0.13974236,90029.0,90010.0,0.15436682]
["bitfinex","BTCUSD",1769066403075,0.13974236,90029.0,90010.0,0.16547669]
["bitfinex","BTCUSD",1769066403501,0.13974236,90029.0,90011.0,0.16547657]
["bitfinex","BTCUSD",1769066404188,0.13940616,90029.0,90011.0,0.16547657]
["bitfinex","BTCUSD",1769066404410,0.13940616,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769066405119,0.13940616,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769066405527,0.01110605,90041.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769066405748,0.370744,90030.0,90013.0,0.16992064]
["bitfinex","BTCUSD",1769066406308,0.370744,90030.0,90013.0,0.18103014]
["bitfinex","BTCUSD",1769066406541,0.370744,90030.0,90013.0,0.16992064]
["bitfinex","BTCUSD",1769066406720,0.370744,90030.0,90015.0,0.15436682]
["bitfinex","BTCUSD",1769066408923,0.370744,90025.0,90004.0,0.14609261]
["bitfinex","BTCUSD",1769066409080,0.370744,90020.0,90005.0,0.16547731]
["bitfinex","BTCUSD",1769066409278,0.370744,90020.0,90007.0,0.16547706]
["bitfinex","BTCUSD",1769066409863,0.370744,90030.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769066410066,0.370744,90030.0,90013.0,0.15436682]
["bitfinex","BTCUSD",1769066410469,0.370744,90030.0,90014.0,0.01654769]
["bitfinex","BTCUSD",1769066410648,0.370744,90030.0,90014.0,0.17091451]
["bitfinex","BTCUSD",1769066413060,0.02394901,90035.0,90014.0,0.01654769]
["bitfinex","BTCUSD",1769066413249,0.370744,90030.0,90014.0,0.15436682]
["bitfinex","BTCUSD",1769066416847,0.370744,90030.0,90014.0,0.1654762]
["bitfinex","BTCUSD",1769066417495,0.02394901,90033.0,90024.0,0.15436682]
["bitfinex","BTCUSD",1769066417666,0.0597425,90048.0,90022.0,0.15436682]
["bitfinex","BTCUSD",1769066417877,0.370744,90040.0,90024.0,0.15436682]
["bitfinex","BTCUSD",1769066420877,0.370744,90040.0,90023.0,0.16547509]
["bitfinex","BTCUSD",1769066421080,0.370744,90040.0,90025.0,0.15436682]
["bitfinex","BTCUSD",1769066422091,0.370744,90050.0,90029.0,0.15436682]
["bitfinex","BTCUSD",1769066422313,0.370744,90050.0,90031.0,0.15436682]
["bitfinex","BTCUSD",1769066423331,0.00110128,90047.0,90031.0,0.15436682]
["bitfinex","BTCUSD",1769066424910,0.370744,90041.0,90031.0,0.15436682]
["bitfinex","BTCUSD",1769066427847,0.00110128,90047.0,90031.0,0.15436682]
["bitfinex","BTCUSD",1769066430057,0.370744,90041.0,90031.0,0.15436682]
["bitfinex","BTCUSD",1769066430370,0.370744,90041.0,90032.0,0.01543668]
["bitfinex","BTCUSD",1769066430957,0.00110128,90047.0,90032.0,0.01543668]
["bitfinex","BTCUSD",1769066431159,0.00110128,90047.0,90033.0,0.16673202]
["bitfinex","BTCUSD",1769066431571,0.00110128,90047.0,90032.0,0.02654384]
["bitfinex","BTCUSD",1769066431770,0.00110128,90047.0,90035.0,0.16673202]
["bitfinex","BTCUSD",1769066432138,0.00110128,90047.0,90036.0,0.02043831]
["bitfinex","BTCUSD",1769066432342,0.00110128,90047.0,90033.0,0.17783905]
["bitfinex","BTCUSD",1769066432578,0.00110128,90047.0,90033.0,0.16673202]
["bitfinex","BTCUSD",1769066436732,0.370744,90043.0,90033.0,0.16673202]
["bitfinex","BTCUSD",1769066437130,0.370744,90043.0,90033.0,0.13337534]
["bitfinex","BTCUSD",1769066439273,0.00110128,90047.0,90033.0,0.13337534]
["bitfinex","BTCUSD",1769066439508,0.00110128,90047.0,90034.0,0.18895569]
["bitfinex","BTCUSD",1769066440420,0.00110128,90047.0,90034.0,0.16673202]
["bitfinex","BTCUSD",1769066453476,0.00110128,90047.0,90034.0,0.17783893]
["bitfinex","BTCUSD",1769066453683,0.00110128,90047.0,90034.0,0.16664535]
["bitfinex","BTCUSD",1769066456725,0.37065749,90044.0,90021.0,0.16673202]
["bitfinex","BTCUSD",1769066456925,0.37065749,90040.0,90021.0,0.17784053]
["bitfinex","BTCUSD",1769066457126,0.03706575,90039.0,90021.0,0.17784053]
["bitfinex","BTCUSD",1769066457467,0.03706575,90039.0,90023.0,0.16673202]
["bitfinex","BTCUSD",1769066458060,0.03706575,90039.0,90023.0,0.17784029]
["bitfinex","BTCUSD",1769066458281,0.03706575,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769066458458,0.03706575,90039.0,90025.0,0.16673202]
["bitfinex","BTCUSD",1769066458667,0.04077232,90038.0,90025.0,0.16673202]
["bitfinex","BTCUSD",1769066458847,0.00110128,90047.0,90025.0,0.16673202]
["bitfinex","BTCUSD",1769066459065,0.15332577,90046.0,90025.0,0.16673202]
["bitfinex","BTCUSD",1769066459675,0.37065749,90035.0,90011.0,0.16673202]
["bitfinex","BTCUSD",1769066459868,0.37065749,90021.0,90011.0,0.16673202]
["bitfinex","BTCUSD",1769066460279,0.40772324,90021.0,90011.0,0.16673202]
["bitfinex","BTCUSD",1769066460692,0.03706575,90021.0,90011.0,0.16673202]
["bitfinex","BTCUSD",1769066460943,0.17797445,90029.0,90011.0,0.16673202]
["bitfinex","BTCUSD",1769066461154,0.17797445,90029.0,90011.0,0.16664536]
["bitfinex","BTCUSD",1769066461573,0.37065749,90021.0,90010.0,0.0001888]
["bitfinex","BTCUSD",1769066462020,0.15476836,90024.0,90010.0,0.0001888]
["bitfinex","BTCUSD",1769066462229,0.37065749,90020.0,90010.0,0.0001888]
["bitfinex","BTCUSD",1769066464262,0.38295377,90020.0,90010.0,0.0001888]
["bitfinex","BTCUSD",1769066464487,0.38295377,90020.0,90003.0,0.06666434]
["bitfinex","BTCUSD",1769066464488,0.15574542,89993.0,89967.0,0.0002]
["bitfinex","BTCUSD",1769066464722,0.00837703,90005.0,89965.0,0.16222586]
["bitfinex","BTCUSD",1769066464723,0.15574542,89989.0,89965.0,0.16222586]
["bitfinex","BTCUSD",1769066464875,0.15574542,89989.0,89954.0,0.47466735]
["bitfinex","BTCUSD",1769066464876,0.37065749,89980.0,89954.0,0.47466735]
["bitfinex","BTCUSD",1769066465073,0.37065749,89980.0,89949.0,0.0002084]
["bitfinex","BTCUSD",1769066465074,0.37065749,89980.0,89962.0,0.16222586]
["bitfinex","BTCUSD",1769066465503,0.37065749,89980.0,89962.0,0.17334166]
["bitfinex","BTCUSD",1769066465706,0.37065749,89980.0,89962.0,0.16222586]
["bitfinex","BTCUSD",1769066465707,0.37070599,89980.0,89962.0,0.16222586]
["bitfinex","BTCUSD",1769066466065,0.37070599,89980.0,89963.0,0.09324113]
["bitfinex","BTCUSD",1769066466280,4.85e-05,89980.0,89965.0,0.16222586]
["bitfinex","BTCUSD",1769066466501,0.37070599,89980.0,89965.0,0.16222586]
["bitfinex","BTCUSD",1769066466935,4.85e-05,89980.0,89965.0,0.16222586]
["bitfinex","BTCUSD",1769066467146,4.85e-05,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769066467346,4.85e-05,89980.0,89969.0,0.16222586]
["bitfinex","BTCUSD",1769066467558,4.85e-05,89980.0,89970.0,0.03503813]
["bitfinex","BTCUSD",1769066467985,4.85e-05,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769066468397,0.1705831,89992.0,89970.0,0.16222586]
["bitfinex","BTCUSD",1769066468610,0.1705831,89992.0,89970.0,0.16237155]
["bitfinex","BTCUSD",1769066468611,0.37065749,89990.0,89970.0,0.16237155]
["bitfinex","BTCUSD",1769066469034,0.01111123,89999.0,89970.0,0.54414385]
["bitfinex","BTCUSD",1769066469035,0.1705831,89999.0,89970.0,0.54414385]
["bitfinex","BTCUSD",1769066469236,0.1705831,89998.0,89971.0,0.16222586]
["bitfinex","BTCUSD",1769066469439,0.37065749,89990.0,89971.0,0.16222586]
["bitfinex","BTCUSD",1769066469646,0.1705831,89989.0,89971.0,0.16222586]
["bitfinex","BTCUSD",1769066473553,0.37065749,89990.0,89971.0,0.17334055]
["bitfinex","BTCUSD",1769066473774,0.37065749,89990.0,89971.0,0.16222586]
["bitfinex","BTCUSD",1769066473991,0.37065749,89990.0,89972.0,0.01846013]
["bitfinex","BTCUSD",1769066474423,0.54124059,89990.0,89972.0,0.01846013]
["bitfinex","BTCUSD",1769066475506,0.1705831,89990.0,89972.0,0.01846013]
["bitfinex","BTCUSD",1769066475716,0.1705831,89999.0,89973.0,0.1733403]
["bitfinex","BTCUSD",1769066475930,0.1705831,89999.0,89974.0,0.16222586]
["bitfinex","BTCUSD",1769066476140,0.1705831,89999.0,89975.0,0.23293542]
["bitfinex","BTCUSD",1769066480930,0.1705831,89999.0,89981.0,0.16222586]
["bitfinex","BTCUSD",1769066482435,0.06172887,90005.0,89981.0,0.16222586]
["bitfinex","BTCUSD",1769066482642,0.1709091,90005.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066486452,0.1709091,90005.0,89982.0,0.16322586]
["bitfinex","BTCUSD",1769066486711,0.01143649,90005.0,89982.0,0.16322586]
["bitfinex","BTCUSD",1769066486922,0.54124059,90000.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066488220,0.54124059,90000.0,89982.0,0.16322586]
["bitfinex","BTCUSD",1769066489348,0.54124059,90000.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066505654,0.54124059,90000.0,89982.0,0.16322586]
["bitfinex","BTCUSD",1769066505860,0.06659153,89999.0,89982.0,0.16322586]
["bitfinex","BTCUSD",1769066506072,0.06659153,89999.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066507907,0.02393701,89998.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066508111,0.02393701,89997.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066508310,0.02393701,89998.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066508516,0.10483555,89998.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066508674,0.08089854,89998.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066508882,0.10483555,89998.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066509081,0.08089854,89998.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066510273,0.02393701,89999.0,89982.0,0.16222586]
["bitfinex","BTCUSD",1769066511267,0.02393701,89999.0,89977.0,0.09324113]
["bitfinex","BTCUSD",1769066511504,0.17691851,89998.0,89977.0,0.09324113]
["bitfinex","BTCUSD",1769066512030,0.17691851,89989.0,89970.0,0.00014569]
["bitfinex","BTCUSD",1769066512216,0.20085552,89989.0,89971.0,0.17365541]
["bitfinex","BTCUSD",1769066512429,0.02493056,89988.0,89971.0,0.17365541]
["bitfinex","BTCUSD",1769066513439,0.20184907,89988.0,89971.0,0.17365541]
["bitfinex","BTCUSD",1769066517496,0.02493056,89988.0,89971.0,0.1847701]
["bitfinex","BTCUSD",1769066517691,0.02493056,89988.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769066518018,0.02728763,89987.0,89971.0,0.17365541]
["bitfinex","BTCUSD",1769066518985,0.37103277,89990.0,89971.0,0.1847701]
["bitfinex","BTCUSD",1769066519348,0.37103277,89990.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769066519552,0.17691851,89991.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769066519762,0.17691851,89991.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769066520036,0.17691851,89991.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769066520272,0.01769185,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769066520470,0.17691851,89991.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769066520652,0.02387708,89999.0,89978.0,0.17365541]
["bitfinex","BTCUSD",1769066520865,0.02387708,89999.0,89981.0,0.17365541]
["bitfinex","BTCUSD",1769066521082,0.20079559,89999.0,89981.0,0.17365541]
["bitfinex","BTCUSD",1769066521505,0.20079559,89999.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769066521754,0.02387708,89999.0,89983.0,0.17905547]
["bitfinex","BTCUSD",1769066521980,0.000326,90005.0,89983.0,0.19016868]
["bitfinex","BTCUSD",1769066522275,0.000326,90005.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769066522480,0.000326,90005.0,89985.0,0.17905547]
["bitfinex","BTCUSD",1769066522859,0.54950377,90000.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066523058,0.07886006,89999.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066524459,0.37103277,90000.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066524654,0.39490985,90000.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066524883,0.02387708,89999.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066525105,0.39490985,90000.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066525795,0.39490985,90000.0,89981.0,0.19016892]
["bitfinex","BTCUSD",1769066526007,0.05737069,89999.0,89981.0,0.19016892]
["bitfinex","BTCUSD",1769066526214,0.08124777,89999.0,89981.0,0.19016892]
["bitfinex","BTCUSD",1769066526417,0.08124777,89999.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066527027,0.25971877,89999.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066527575,0.25998717,89999.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066527779,0.06310199,89998.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066527969,0.06305865,89998.0,89981.0,0.17905547]
["bitfinex","BTCUSD",1769066528385,0.02414548,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769066528598,0.0002684,89999.0,89983.0,0.17905547]
["bitfinex","BTCUSD",1769066530154,0.00022506,89999.0,89983.0,0.19016868]
["bitfinex","BTCUSD",1769066530361,0.00022506,89999.0,89984.0,0.17905547]
["bitfinex","BTCUSD",1769066530565,0.00022506,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769066530775,0.00022506,89999.0,89990.0,0.17905547]
["bitfinex","BTCUSD",1769066533665,0.00022506,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769066533871,0.00022506,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066535422,0.00018172,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066535624,0.00018172,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769066535798,0.00018172,89999.0,89986.0,0.1901683]
["bitfinex","BTCUSD",1769066536161,0.00018172,89999.0,89986.0,0.0898929]
["bitfinex","BTCUSD",1769066536366,0.00018172,89999.0,89986.0,0.07878007]
["bitfinex","BTCUSD",1769066536566,0.00018172,89999.0,89987.0,0.17905547]
["bitfinex","BTCUSD",1769066537751,0.00018172,89999.0,89937.0,0.08529415]
["bitfinex","BTCUSD",1769066537752,0.00018172,89999.0,89980.0,0.56120182]
["bitfinex","BTCUSD",1769066538096,0.00018172,89999.0,89981.0,0.19016892]
["bitfinex","BTCUSD",1769066538505,0.00018172,89999.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769066538709,0.00018172,89999.0,89983.0,0.17905547]
["bitfinex","BTCUSD",1769066538836,0.00018172,89999.0,89984.0,0.17905547]
["bitfinex","BTCUSD",1769066539248,0.00018172,89999.0,89989.0,0.37103277]
["bitfinex","BTCUSD",1769066539446,0.00018172,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066539661,0.00013837,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066541019,5.169e-05,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066543853,5.169e-05,89999.0,89991.0,0.19016769]
["bitfinex","BTCUSD",1769066544180,5.169e-05,89999.0,89992.0,0.02790694]
["bitfinex","BTCUSD",1769066544784,5.169e-05,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066545348,5.169e-05,89999.0,89991.0,0.19016769]
["bitfinex","BTCUSD",1769066546015,5.169e-05,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066546418,5.169e-05,89999.0,89991.0,0.19016769]
["bitfinex","BTCUSD",1769066547136,5.169e-05,89999.0,89991.0,0.17905547]
["bitfinex","BTCUSD",1769066547609,5.169e-05,89999.0,89991.0,0.19016769]
["bitfinex","BTCUSD",1769066547832,5.169e-05,89999.0,89994.0,0.18247306]
["bitfinex","BTCUSD",1769066548210,8.34e-06,89999.0,89995.0,0.05220981]
["bitfinex","BTCUSD",1769066548919,8.34e-06,89999.0,89996.0,0.18247306]
["bitfinex","BTCUSD",1769066549327,8.34e-06,89999.0,89995.0,0.05220981]
["bitfinex","BTCUSD",1769066549642,8.34e-06,89999.0,89996.0,0.18247306]
["bitfinex","BTCUSD",1769066550422,8.34e-06,89999.0,89996.0,0.19358466]
["bitfinex","BTCUSD",1769066550634,8.34e-06,89999.0,89998.0,0.18247306]
["bitfinex","BTCUSD",1769066551818,8.34e-06,89999.0,89998.0,0.18261875]
["bitfinex","BTCUSD",1769066555602,8.34e-06,89999.0,89998.0,0.23817554]
["bitfinex","BTCUSD",1769066556014,8.34e-06,89999.0,89998.0,0.18261875]
["bitfinex","BTCUSD",1769066556374,8.34e-06,89999.0,89998.0,0.23817554]
["bitfinex","BTCUSD",1769066556640,8.34e-06,89999.0,89998.0,0.24252587]
["bitfinex","BTCUSD",1769066558208,8.34e-06,89999.0,89998.0,0.29808266]
["bitfinex","BTCUSD",1769066558912,8.34e-06,89999.0,89998.0,0.24252587]
["bitfinex","BTCUSD",1769066560311,8.34e-06,89999.0,89998.0,0.29808266]
["bitfinex","BTCUSD",1769066560509,8.34e-06,89999.0,89998.0,0.06005281]
["bitfinex","BTCUSD",1769066560718,8.34e-06,89999.0,89998.0,0.00014569]
["bitfinex","BTCUSD",1769066570777,0.48847111,90010.0,89998.0,0.00014569]
["bitfinex","BTCUSD",1769066572026,0.16412884,90009.0,89998.0,0.00014569]
["bitfinex","BTCUSD",1769066580702,0.18806035,90009.0,89998.0,0.00014569]
["bitfinex","BTCUSD",1769066583984,0.02393151,90009.0,89998.0,0.00014569]
["bitfinex","BTCUSD",1769066584196,0.37096049,90010.0,89998.0,0.00014569]
["bitfinex","BTCUSD",1769066584418,0.37096049,90010.0,89998.0,0.01475147]
["bitfinex","BTCUSD",1769066584847,0.394892,90010.0,89998.0,0.01475147]
["bitfinex","BTCUSD",1769066585080,0.02393151,90009.0,89998.0,0.01475147]
["bitfinex","BTCUSD",1769066585560,0.37096049,90010.0,89998.0,0.01475147]
["bitfinex","BTCUSD",1769066585743,0.36612886,90010.0,89998.0,0.01475147]
["bitfinex","BTCUSD",1769066586165,0.1716034,90009.0,89991.0,0.1348]
["bitfinex","BTCUSD",1769066586372,0.1956051,90009.0,89991.0,0.1348]
["bitfinex","BTCUSD",1769066587593,0.1956051,90009.0,89987.0,0.17590136]
["bitfinex","BTCUSD",1769066588195,0.1956051,90009.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769066588375,0.22921406,90008.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769066588782,0.02079769,90009.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769066589099,0.19931862,90010.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769066589301,0.19931862,90010.0,89993.0,0.01125728]
["bitfinex","BTCUSD",1769066589498,0.19931862,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769066590046,0.19931862,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769066590313,0.19931862,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769066590554,0.19931862,90010.0,89996.0,0.0552154]
["bitfinex","BTCUSD",1769066591119,0.19931862,90010.0,89996.0,0.066327]
["bitfinex","BTCUSD",1769066592366,0.19931862,90010.0,89996.0,0.0552154]
["bitfinex","BTCUSD",1769066592511,0.19931862,90010.0,89996.0,0.066327]
["bitfinex","BTCUSD",1769066592941,0.19931862,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769066593145,0.19931862,90010.0,89993.0,0.01125728]
["bitfinex","BTCUSD",1769066593330,0.19931862,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769066593740,0.19931862,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769066593944,0.19931862,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769066594251,0.19931862,90010.0,89995.0,0.04632489]
["bitfinex","BTCUSD",1769066595222,0.19931862,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769066595396,0.19931862,90010.0,89995.0,0.04632489]
["bitfinex","BTCUSD",1769066595598,0.19931862,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769066596759,0.19931862,90010.0,89995.0,0.03521317]
["bitfinex","BTCUSD",1769066597238,0.19931862,90010.0,89993.0,0.19656281]
["bitfinex","BTCUSD",1769066597643,0.19931862,90010.0,89993.0,0.20767478]
["bitfinex","BTCUSD",1769066598063,0.19931862,90010.0,89993.0,0.19656281]
["bitfinex","BTCUSD",1769066598452,0.19931862,90010.0,89993.0,0.20767478]
["bitfinex","BTCUSD",1769066599072,0.19931862,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769066599340,0.19931862,90010.0,89993.0,0.19656281]
["bitfinex","BTCUSD",1769066599519,0.19931862,90010.0,89994.0,0.02187879]
["bitfinex","BTCUSD",1769066600121,0.19931862,90010.0,89993.0,0.19656281]
["bitfinex","BTCUSD",1769066600321,0.19931862,90010.0,89993.0,0.20767478]
["bitfinex","BTCUSD",1769066600531,0.19931862,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769066600755,0.19931862,90010.0,89994.0,0.20752935]
["bitfinex","BTCUSD",1769066601365,0.19931862,90010.0,89994.0,0.1964175]
["bitfinex","BTCUSD",1769066602059,0.19931862,90010.0,89994.0,0.217185]
["bitfinex","BTCUSD",1769066606641,0.19931862,90010.0,89994.0,0.22829685]
["bitfinex","BTCUSD",1769066607366,0.19931862,90010.0,89995.0,0.1964175]
["bitfinex","BTCUSD",1769066609408,0.0001323,90011.0,89995.0,0.1964175]
["bitfinex","BTCUSD",1769066609614,0.37096049,90010.0,89995.0,0.20752922]
["bitfinex","BTCUSD",1769066609825,0.37096049,90010.0,89996.0,0.22148411]
["bitfinex","BTCUSD",1769066614381,0.37096049,90010.0,89996.0,0.02506661]
["bitfinex","BTCUSD",1769066614582,0.37096049,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066624201,0.17919389,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066628967,0.37094784,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066634694,0.37194784,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066635244,0.37094784,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066635472,0.37194784,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066635870,0.37094784,90010.0,89998.0,0.1964175]
["bitfinex","BTCUSD",1769066636266,0.37094784,90010.0,89993.0,0.00014531]
["bitfinex","BTCUSD",1769066636903,0.2011254,90002.0,89993.0,5.863e-05]
["bitfinex","BTCUSD",1769066637085,0.2011254,90002.0,89982.0,0.19027971]
["bitfinex","BTCUSD",1769066637282,0.37094784,89992.0,89982.0,0.1903499]
["bitfinex","BTCUSD",1769066637536,0.37094784,90000.0,89982.0,0.1903499]
["bitfinex","BTCUSD",1769066637666,0.57207324,90000.0,89982.0,0.1903499]
["bitfinex","BTCUSD",1769066639331,0.57207324,90000.0,89982.0,0.20146323]
["bitfinex","BTCUSD",1769066639536,0.37094784,90010.0,89989.0,0.19027971]
["bitfinex","BTCUSD",1769066639694,0.2011254,90009.0,89989.0,0.19019303]
["bitfinex","BTCUSD",1769066639876,0.22504681,90009.0,89989.0,0.19019303]
["bitfinex","BTCUSD",1769066640654,0.22504681,90009.0,89988.0,0.19027971]
["bitfinex","BTCUSD",1769066640836,0.22504681,90009.0,89990.0,0.20139205]
["bitfinex","BTCUSD",1769066641158,0.001,90000.0,89990.0,0.19027971]
["bitfinex","BTCUSD",1769066641464,0.02392141,90009.0,89989.0,0.02371873]
["bitfinex","BTCUSD",1769066641626,0.37094784,90010.0,89990.0,0.21267524]
["bitfinex","BTCUSD",1769066641829,0.37094784,90010.0,89990.0,0.37094784]
["bitfinex","BTCUSD",1769066642007,0.37094784,90010.0,89993.0,0.21267524]
["bitfinex","BTCUSD",1769066648594,0.0001323,90011.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769066648595,0.0001323,90011.0,89990.0,0.37094784]
["bitfinex","BTCUSD",1769066648795,0.0001506,90011.0,89991.0,0.21267524]
["bitfinex","BTCUSD",1769066648992,0.001,90010.0,89993.0,0.21267524]
["bitfinex","BTCUSD",1769066649366,0.001,90010.0,89993.0,0.22378721]
["bitfinex","BTCUSD",1769066649573,0.001,90010.0,89995.0,0.21267524]
["bitfinex","BTCUSD",1769066649939,0.0011506,90010.0,89995.0,0.21267524]
["bitfinex","BTCUSD",1769066650354,0.0001506,90010.0,89995.0,0.21267524]
["bitfinex","BTCUSD",1769066650775,0.0001506,90010.0,89995.0,0.07931123]
["bitfinex","BTCUSD",1769066650980,0.0001506,90010.0,89996.0,0.21267524]
["bitfinex","BTCUSD",1769066651608,0.0011506,90010.0,89996.0,0.21267524]
["bitfinex","BTCUSD",1769066652004,0.0001506,90010.0,89996.0,0.21267524]
["bitfinex","BTCUSD",1769066652850,0.37109844,90010.0,89996.0,0.21267524]
["bitfinex","BTCUSD",1769066654235,0.37209844,90010.0,89996.0,0.21267524]
["bitfinex","BTCUSD",1769066656062,0.1919726,90008.0,89985.0,0.21267524]
["bitfinex","BTCUSD",1769066656263,0.1919726,90008.0,89985.0,0.2237882]
["bitfinex","BTCUSD",1769066656447,0.1919726,90008.0,89987.0,0.21267524]
["bitfinex","BTCUSD",1769066656972,0.1921232,90008.0,89987.0,0.21267524]
["bitfinex","BTCUSD",1769066657115,0.1921232,90008.0,89987.0,0.22378795]
["bitfinex","BTCUSD",1769066657462,0.06484237,90008.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769066657663,0.06484237,90008.0,89991.0,0.21267524]
["bitfinex","BTCUSD",1769066657827,0.0001506,90008.0,89991.0,0.21267524]
["bitfinex","BTCUSD",1769066663032,3.949e-05,90008.0,89991.0,0.21267524]
["bitfinex","BTCUSD",1769066664139,0.1919726,90007.0,89983.0,0.21267524]
["bitfinex","BTCUSD",1769066664291,0.1919726,90007.0,89985.0,0.21267524]
["bitfinex","BTCUSD",1769066664732,0.37094784,90000.0,89985.0,0.21267524]
["bitfinex","BTCUSD",1769066664965,0.37094784,90000.0,89985.0,0.21278665]
["bitfinex","BTCUSD",1769066665109,0.1919726,90002.0,89985.0,0.21278665]
["bitfinex","BTCUSD",1769066666620,0.37094784,90000.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066666932,0.01111024,90007.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066666933,0.19100732,90006.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066667453,0.001,90002.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066668877,0.20211769,90006.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066669079,0.20311769,90006.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066669274,0.01211037,90006.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066669596,0.1919726,90005.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066669793,0.20308334,90003.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066669965,0.1929726,90002.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066670372,0.37094784,90000.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066670780,0.1919726,90002.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066670960,0.37094784,90000.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066673025,0.2201668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066675618,0.2211668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066676075,0.2201668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066676288,0.2211668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066676805,0.2201668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066677020,0.2211668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066678270,0.0675127,89998.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066679654,0.2211668,89999.0,89985.0,0.00011141]
["bitfinex","BTCUSD",1769066679899,0.13955568,90067.0,89976.0,0.0001509]
["bitfinex","BTCUSD",1769066679900,0.0555593,89994.0,89976.0,0.0001509]
["bitfinex","BTCUSD",1769066680150,0.01111333,89982.0,89976.0,0.0001509]
["bitfinex","BTCUSD",1769066680385,0.2201668,89983.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066680386,0.0195253,89974.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066680603,0.01111222,89991.0,89967.0,0.21320883]
["bitfinex","BTCUSD",1769066680822,0.01111197,89993.0,89967.0,0.22432401]
["bitfinex","BTCUSD",1769066680823,0.1348,89993.0,89967.0,0.22432401]
["bitfinex","BTCUSD",1769066681062,0.1348,89993.0,89970.0,0.21300943]
["bitfinex","BTCUSD",1769066681284,0.1348,89993.0,89972.0,0.21300943]
["bitfinex","BTCUSD",1769066681971,0.02390783,89994.0,89972.0,0.21300943]
["bitfinex","BTCUSD",1769066682189,0.0001509,89998.0,89972.0,0.21300943]
["bitfinex","BTCUSD",1769066682399,0.2203177,89998.0,89972.0,0.22412399]
["bitfinex","BTCUSD",1769066682613,0.001,89993.0,89974.0,0.22412375]
["bitfinex","BTCUSD",1769066682827,0.001,89993.0,89976.0,0.21300943]
["bitfinex","BTCUSD",1769066683261,0.2203177,89998.0,89976.0,0.21300943]
["bitfinex","BTCUSD",1769066683484,0.2213177,89998.0,89976.0,0.21300943]
["bitfinex","BTCUSD",1769066683995,0.0011509,89998.0,89977.0,0.21300943]
["bitfinex","BTCUSD",1769066684209,0.0011509,89998.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066684628,0.0001509,89998.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066685055,0.001,89993.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066685461,0.0001509,89998.0,89981.0,0.22412288]
["bitfinex","BTCUSD",1769066685661,0.0001509,89998.0,89982.0,0.21300943]
["bitfinex","BTCUSD",1769066685869,0.0011509,89998.0,89984.0,0.21300943]
["bitfinex","BTCUSD",1769066686282,0.0001509,89998.0,89984.0,0.21300943]
["bitfinex","BTCUSD",1769066687440,0.05639895,90005.0,89984.0,0.21300943]
["bitfinex","BTCUSD",1769066687577,0.04985613,90007.0,89984.0,0.21300943]
["bitfinex","BTCUSD",1769066687777,5.0,90000.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066687979,0.001,89998.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066688607,5.0,90000.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066689593,0.001,89998.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066690983,5.0,90000.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066691347,5.001,90000.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066691749,5.0,90000.0,89986.0,0.21300943]
["bitfinex","BTCUSD",1769066694977,5.0,90000.0,89986.0,0.06546284]
["bitfinex","BTCUSD",1769066695190,5.0,90000.0,89987.0,0.21300943]
["bitfinex","BTCUSD",1769066695783,0.02390135,89999.0,89987.0,0.21300943]
["bitfinex","BTCUSD",1769066697444,0.02390135,89999.0,89989.0,0.37099818]
["bitfinex","BTCUSD",1769066697653,5.0,90000.0,89990.0,0.21300943]
["bitfinex","BTCUSD",1769066697914,5.0,90000.0,89992.0,0.21300943]
["bitfinex","BTCUSD",1769066698115,0.08295392,89999.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066698559,0.4539521,89990.0,89978.0,0.0001574]
["bitfinex","BTCUSD",1769066699026,5.05555571,90000.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066699027,5.45479398,90000.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066699235,0.0837958,89999.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066700505,0.001,89990.0,89979.0,0.21300943]
["bitfinex","BTCUSD",1769066700943,0.37199818,89990.0,89971.0,0.21300943]
["bitfinex","BTCUSD",1769066701158,0.08545067,89989.0,89971.0,0.21300943]
["bitfinex","BTCUSD",1769066701371,0.37099818,89981.0,89971.0,0.21300943]
["bitfinex","BTCUSD",1769066701587,0.37099818,89981.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066701588,0.0111137,89979.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066701800,0.08706775,89977.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066702989,0.37099818,89981.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066703223,0.08864789,89980.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066703426,0.01111432,89974.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066703651,0.37099818,89970.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066703831,0.00014564,89974.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066704819,0.00114564,89974.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066705300,0.00014564,89974.0,89960.0,0.00023474]
["bitfinex","BTCUSD",1769066705708,0.00014564,89974.0,89960.0,0.22643627]
["bitfinex","BTCUSD",1769066706787,0.00114564,89974.0,89960.0,0.22643627]
["bitfinex","BTCUSD",1769066707216,0.00114564,89974.0,89958.0,0.000169]
["bitfinex","BTCUSD",1769066707217,0.05557483,89969.0,89958.0,0.000169]
["bitfinex","BTCUSD",1769066707424,0.05557483,89969.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066707425,0.37099818,89963.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066707648,0.16694683,89966.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066707857,0.000169,89957.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066709133,0.00012565,89957.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066710336,8.23e-05,89957.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066711659,0.00014564,89974.0,89957.0,8.23e-05]
["bitfinex","BTCUSD",1769066711829,0.00014564,89974.0,89965.0,0.22620153]
["bitfinex","BTCUSD",1769066712032,0.00014564,89974.0,89965.0,0.19281442]
["bitfinex","BTCUSD",1769066712404,0.00014564,89974.0,89960.0,0.59719971]
["bitfinex","BTCUSD",1769066713007,0.20590632,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066714580,0.20690632,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066715735,0.20590632,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066715956,0.20690632,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066717250,0.20590632,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066717446,0.02400985,89970.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066718416,0.20690632,89971.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066718579,0.001,89971.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066718774,0.21132407,89973.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066719927,0.00014564,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066720161,4.064e-05,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066720541,0.21139175,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066721380,0.22250607,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066722534,0.21139175,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066723127,0.30174772,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066723728,0.30274772,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066723938,0.31386204,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066724236,0.30274772,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066724792,0.31386204,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066725126,0.09039661,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066725350,0.09139661,89974.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066725566,0.10717141,89973.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066725779,0.31852252,89973.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066726231,0.32963696,89973.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066726454,0.31852252,89973.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066726669,0.06116438,89972.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066726902,0.06116438,89972.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066726903,0.07227894,89972.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066727155,0.21135111,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066729058,0.01111481,89970.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066729717,0.21135111,89971.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066729923,0.02274744,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066730141,0.21235111,89971.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066730668,0.37099818,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066730868,0.3948658,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066732295,0.3958658,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066732926,0.02386762,89969.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066733156,0.37199818,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066734295,0.37099818,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066734639,0.37199818,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066735108,0.37099818,89970.0,89954.0,0.22620153]
["bitfinex","BTCUSD",1769066735750,0.05377976,89976.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769066735751,0.02386762,89976.0,89957.0,0.24024508]
["bitfinex","BTCUSD",1769066735910,0.37099818,89980.0,89956.0,0.10435767]
["bitfinex","BTCUSD",1769066736260,0.37099818,89980.0,89957.0,0.24024508]
["bitfinex","BTCUSD",1769066736261,0.001,89970.0,89957.0,0.24024508]
["bitfinex","BTCUSD",1769066736705,0.001,89970.0,89957.0,0.2513615]
["bitfinex","BTCUSD",1769066737116,0.001,89970.0,89959.0,0.24024508]
["bitfinex","BTCUSD",1769066737347,0.001,89970.0,89961.0,0.24024508]
["bitfinex","BTCUSD",1769066737795,0.37099818,89980.0,89961.0,0.24024508]
["bitfinex","BTCUSD",1769066739689,0.000169,89983.0,89961.0,0.24024508]
["bitfinex","BTCUSD",1769066739930,0.000169,89983.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066740801,0.37199818,89980.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066741252,0.37099818,89980.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066741710,0.44273601,89980.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066741921,0.37099818,89980.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066742338,0.37199818,89980.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066742553,0.38311176,89980.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066742769,0.0111137,89979.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066742995,0.04616163,89978.0,89963.0,0.24024508]
["bitfinex","BTCUSD",1769066744454,0.04616163,89978.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066744455,0.60604447,89973.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066745134,0.23504629,89973.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066745559,0.23604629,89973.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066746791,0.23504629,89973.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066747198,0.23604629,89973.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066747576,0.0391642,89972.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066747776,0.23504629,89972.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066748844,0.37099818,89966.0,89956.0,0.00011338]
["bitfinex","BTCUSD",1769066752897,0.37132962,89966.0,89952.0,0.20801421]
["bitfinex","BTCUSD",1769066753118,0.37132962,89962.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066753320,0.37132962,89970.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066753969,0.06063759,89969.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066755013,0.37132962,89962.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066755601,0.37232962,89970.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066756209,0.37132962,89970.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066756629,0.001,89969.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066756846,0.001,89969.0,89952.0,0.21927689]
["bitfinex","BTCUSD",1769066757066,0.37132962,89970.0,89952.0,0.21927689]
["bitfinex","BTCUSD",1769066757276,0.37232962,89970.0,89952.0,0.21927689]
["bitfinex","BTCUSD",1769066757485,0.37232962,89970.0,89952.0,0.20815985]
["bitfinex","BTCUSD",1769066757719,0.37232962,89970.0,89952.0,0.21927689]
["bitfinex","BTCUSD",1769066757940,0.37132962,89970.0,89953.0,0.04860883]
["bitfinex","BTCUSD",1769066758140,0.001,89969.0,89956.0,0.24024508]
["bitfinex","BTCUSD",1769066759263,0.37132962,89970.0,89956.0,0.24024508]
["bitfinex","BTCUSD",1769066759534,0.37132962,89970.0,89956.0,0.25136162]
["bitfinex","BTCUSD",1769066759724,0.37132962,89970.0,89956.0,0.24024508]
["bitfinex","BTCUSD",1769066760690,0.24461587,89970.0,89956.0,0.24024508]
["bitfinex","BTCUSD",1769066760875,0.24461587,89970.0,89958.0,0.24024508]
["bitfinex","BTCUSD",1769066761075,0.24561587,89970.0,89958.0,0.24024508]
["bitfinex","BTCUSD",1769066761631,0.00210151,89970.0,89958.0,0.24024508]
["bitfinex","BTCUSD",1769066761843,0.0001604,89978.0,89963.0,0.24711932]
["bitfinex","BTCUSD",1769066762036,0.0001604,89978.0,89965.0,0.24711932]
["bitfinex","BTCUSD",1769066762634,0.37132962,89975.0,89965.0,0.24711932]
["bitfinex","BTCUSD",1769066763519,0.37132962,89975.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066763699,0.37132962,89970.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066765671,0.37132962,89970.0,89959.0,0.24711932]
["bitfinex","BTCUSD",1769066766848,0.37132962,89970.0,89961.0,0.24711932]
["bitfinex","BTCUSD",1769066767977,0.0001604,89978.0,89961.0,0.24711932]
["bitfinex","BTCUSD",1769066768549,0.37132962,89971.0,89961.0,0.24711932]
["bitfinex","BTCUSD",1769066770233,0.0011604,89978.0,89961.0,0.24711932]
["bitfinex","BTCUSD",1769066770438,0.23453123,89977.0,89952.0,0.00014564]
["bitfinex","BTCUSD",1769066770587,0.23453123,89977.0,89953.0,0.24711932]
["bitfinex","BTCUSD",1769066770789,0.23453123,89977.0,89953.0,0.25823623]
["bitfinex","BTCUSD",1769066773613,0.23453123,89977.0,89954.0,0.24711932]
["bitfinex","BTCUSD",1769066773832,0.23453123,89977.0,89956.0,0.24711932]
["bitfinex","BTCUSD",1769066773982,0.23453123,89977.0,89956.0,0.25823586]
["bitfinex","BTCUSD",1769066774830,0.23453123,89977.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066775030,0.23453123,89977.0,89960.0,0.24711932]
["bitfinex","BTCUSD",1769066775982,0.0001604,89978.0,89960.0,0.24711932]
["bitfinex","BTCUSD",1769066776568,0.001,89977.0,89960.0,0.24711932]
["bitfinex","BTCUSD",1769066777750,0.0001604,89978.0,89960.0,0.24711932]
["bitfinex","BTCUSD",1769066778306,0.0001604,89978.0,89960.0,0.37132962]
["bitfinex","BTCUSD",1769066778477,0.0001604,89978.0,89962.0,0.24711932]
["bitfinex","BTCUSD",1769066780223,0.23453123,89977.0,89952.0,0.00014564]
["bitfinex","BTCUSD",1769066780425,0.23453123,89977.0,89956.0,0.24711932]
["bitfinex","BTCUSD",1769066781092,0.23453123,89977.0,89956.0,0.25823586]
["bitfinex","BTCUSD",1769066781295,0.23453123,89977.0,89956.0,0.24711932]
["bitfinex","BTCUSD",1769066781468,0.23453123,89977.0,89956.0,0.25823586]
["bitfinex","BTCUSD",1769066781822,0.23453123,89977.0,89957.0,0.07853482]
["bitfinex","BTCUSD",1769066782040,0.0001604,89978.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066790428,0.0011604,89978.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066790846,0.0001604,89978.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066791045,0.0011604,89978.0,89958.0,0.24711932]
["bitfinex","BTCUSD",1769066791468,0.0011604,89978.0,89958.0,0.28303438]
["bitfinex","BTCUSD",1769066791720,0.0001604,89978.0,89958.0,0.28303438]
["bitfinex","BTCUSD",1769066791912,0.26505019,89978.0,89958.0,0.28303438]
["bitfinex","BTCUSD",1769066799177,0.26505019,89978.0,89958.0,0.03591506]
["bitfinex","BTCUSD",1769066799409,0.0239157,89979.0,89968.0,0.37132962]
["bitfinex","BTCUSD",1769066799611,0.0001712,89988.0,89970.0,0.24229274]
["bitfinex","BTCUSD",1769066799612,0.0240869,89988.0,89970.0,0.24229274]
["bitfinex","BTCUSD",1769066799816,0.0001712,89988.0,89970.0,0.24229274]
["bitfinex","BTCUSD",1769066802386,0.05,89980.0,89970.0,0.24229274]
["bitfinex","BTCUSD",1769066802888,0.0001712,89988.0,89969.0,0.24254788]
["bitfinex","BTCUSD",1769066803135,0.0001712,89988.0,89971.0,0.24254788]
["bitfinex","BTCUSD",1769066804518,0.0001712,89988.0,89958.0,0.03591506]
["bitfinex","BTCUSD",1769066804519,0.37132962,89981.0,89958.0,0.03591506]
["bitfinex","BTCUSD",1769066804743,0.26388979,89980.0,89959.0,0.33578901]
["bitfinex","BTCUSD",1769066804981,0.26388979,89980.0,89960.0,0.6138775]
["bitfinex","BTCUSD",1769066806228,0.26388979,89980.0,89960.0,0.37132962]
["bitfinex","BTCUSD",1769066806431,0.26388979,89980.0,89961.0,0.24254788]
["bitfinex","BTCUSD",1769066809232,0.26388979,89980.0,89961.0,0.33578901]
["bitfinex","BTCUSD",1769066809821,0.26388979,89980.0,89962.0,0.08642318]
["bitfinex","BTCUSD",1769066810164,0.26388979,89980.0,89962.0,0.08664558]
["bitfinex","BTCUSD",1769066812390,0.26388979,89980.0,89962.0,0.17988671]
["bitfinex","BTCUSD",1769066812571,0.26388979,89980.0,89962.0,0.42243459]
["bitfinex","BTCUSD",1769066812795,0.26388979,89980.0,89962.0,0.17988671]
["bitfinex","BTCUSD",1769066812990,0.26388979,89980.0,89963.0,0.30153338]
["bitfinex","BTCUSD",1769066813134,0.26388979,89980.0,89963.0,0.30175578]
["bitfinex","BTCUSD",1769066815995,0.26388979,89988.0,89963.0,0.30175578]
["bitfinex","BTCUSD",1769066816509,0.26388979,89988.0,89970.0,0.37116637]
["bitfinex","BTCUSD",1769066816710,0.26388979,89988.0,89971.0,0.24254788]
["bitfinex","BTCUSD",1769066816922,0.00068731,89991.0,89973.0,0.24254788]
["bitfinex","BTCUSD",1769066817489,0.2645771,89991.0,89973.0,0.24254788]
["bitfinex","BTCUSD",1769066818120,0.2645771,89991.0,89970.0,0.37116637]
["bitfinex","BTCUSD",1769066818352,0.26388979,89989.0,89968.0,0.24254788]
["bitfinex","BTCUSD",1769066818551,0.28779643,89989.0,89968.0,0.24254788]
["bitfinex","BTCUSD",1769066818752,0.28779643,89989.0,89968.0,0.28538231]
["bitfinex","BTCUSD",1769066818955,0.28779643,89989.0,89970.0,0.37116637]
["bitfinex","BTCUSD",1769066819150,0.26388979,89989.0,89970.0,0.37099793]
["bitfinex","BTCUSD",1769066822890,0.26388979,89989.0,89971.0,0.27072145]
["bitfinex","BTCUSD",1769066823051,0.00068731,89991.0,89971.0,0.27072145]
["bitfinex","BTCUSD",1769066823253,0.00068731,89991.0,89971.0,0.33713873]
["bitfinex","BTCUSD",1769066824086,0.001,89989.0,89971.0,0.33713873]
["bitfinex","BTCUSD",1769066825328,0.26703795,89990.0,89971.0,0.33713873]
["bitfinex","BTCUSD",1769066826095,0.00068731,89991.0,89971.0,0.33713873]
["bitfinex","BTCUSD",1769066828580,0.00068731,89991.0,89971.0,0.27072145]
["bitfinex","BTCUSD",1769066830305,0.00068731,89991.0,89980.0,0.37116637]
["bitfinex","BTCUSD",1769066831072,0.00068731,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066831473,0.00073589,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066833825,0.00173589,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066834226,0.00173589,89991.0,89974.0,0.0653003]
["bitfinex","BTCUSD",1769066834577,0.26877384,89991.0,89974.0,0.0653003]
["bitfinex","BTCUSD",1769066835210,0.26777384,89991.0,89974.0,0.0653003]
["bitfinex","BTCUSD",1769066835428,0.26877384,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066836485,0.26777384,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066836661,0.26877384,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066838433,0.00173589,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066838971,0.00073589,89991.0,89973.0,0.27072145]
["bitfinex","BTCUSD",1769066839150,0.00073589,89991.0,89974.0,0.3482481]
["bitfinex","BTCUSD",1769066839981,0.00073589,89991.0,89974.0,0.07752665]
["bitfinex","BTCUSD",1769066840161,0.00073589,89991.0,89975.0,0.27072145]
["bitfinex","BTCUSD",1769066845281,0.0298569,89996.0,89982.0,0.06667968]
["bitfinex","BTCUSD",1769066845481,0.02388552,89999.0,89992.0,0.27072145]
["bitfinex","BTCUSD",1769066845905,5.0,90000.0,89992.0,0.27072145]
["bitfinex","BTCUSD",1769066847743,5.0,90000.0,89992.0,0.27172145]
["bitfinex","BTCUSD",1769066848134,5.0,90000.0,89992.0,0.27072145]
["bitfinex","BTCUSD",1769066848515,5.0,90000.0,89992.0,0.27172145]
["bitfinex","BTCUSD",1769066848684,5.0,90000.0,89993.0,0.01477331]
["bitfinex","BTCUSD",1769066849783,5.0,90000.0,89994.0,0.27072145]
["bitfinex","BTCUSD",1769066850405,5.0,90000.0,89993.0,0.01477331]
["bitfinex","BTCUSD",1769066850781,4.82783798,90000.0,89993.0,0.01477331]
["bitfinex","BTCUSD",1769066854459,4.82783798,90000.0,89994.0,0.26998786]
["bitfinex","BTCUSD",1769066854667,4.82783798,90000.0,89994.0,0.33558061]
["bitfinex","BTCUSD",1769066855938,4.82783798,90000.0,89995.0,0.26998786]
["bitfinex","BTCUSD",1769066857164,4.82783798,90000.0,89995.0,0.27098786]
["bitfinex","BTCUSD",1769066857714,4.82783798,90000.0,89995.0,0.26998786]
["bitfinex","BTCUSD",1769066857908,4.82783798,90000.0,89995.0,0.27098786]
["bitfinex","BTCUSD",1769066858114,4.82783798,90000.0,89997.0,0.26998786]
["bitfinex","BTCUSD",1769066859841,4.82783798,90000.0,89997.0,0.001]
["bitfinex","BTCUSD",1769066862315,4.82783798,90000.0,89996.0,0.0119339]
["bitfinex","BTCUSD",1769066863716,4.537685,90000.0,89996.0,0.26998786]
["bitfinex","BTCUSD",1769066863928,4.28120894,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769066864107,4.27120894,90000.0,89999.0,0.26998786]
["bitfinex","BTCUSD",1769066864896,4.27120894,90000.0,89999.0,0.32554403]
["bitfinex","BTCUSD",1769066865580,4.26942083,90000.0,89999.0,0.32554403]
["bitfinex","BTCUSD",1769066865878,4.26942083,90000.0,89999.0,0.39058665]
["bitfinex","BTCUSD",1769066865879,3.37466992,90000.0,89999.0,0.39058665]
["bitfinex","BTCUSD",1769066866078,3.37466992,90000.0,89999.0,0.33503048]
["bitfinex","BTCUSD",1769066866504,3.37466992,90000.0,89999.0,0.33603048]
["bitfinex","BTCUSD",1769066866918,3.37466992,90000.0,89999.0,0.33503048]
["bitfinex","BTCUSD",1769066867342,3.37466992,90000.0,89999.0,0.33603048]
["bitfinex","BTCUSD",1769066868514,3.37466992,90000.0,89999.0,0.33503048]
["bitfinex","BTCUSD",1769066868723,3.15011872,90000.0,89999.0,0.39058665]
["bitfinex","BTCUSD",1769066868947,3.15011872,90000.0,89999.0,0.39158665]
["bitfinex","BTCUSD",1769066869333,3.15011872,90000.0,89999.0,0.39058665]
["bitfinex","BTCUSD",1769066870057,3.15011872,90000.0,89999.0,0.39158665]
["bitfinex","BTCUSD",1769066870295,3.15011872,90000.0,89999.0,0.33603048]
["bitfinex","BTCUSD",1769066870680,3.15011872,90000.0,89999.0,0.33503048]
["bitfinex","BTCUSD",1769066871840,3.15011872,90000.0,89992.0,0.40482786]
["bitfinex","BTCUSD",1769066872056,3.15011872,90000.0,89992.0,0.13484]
["bitfinex","BTCUSD",1769066872273,3.15011872,90000.0,89993.0,0.26998786]
["bitfinex","BTCUSD",1769066872735,3.15011872,90000.0,89993.0,0.28109983]
["bitfinex","BTCUSD",1769066873071,3.15011872,90000.0,89993.0,0.01211197]
["bitfinex","BTCUSD",1769066873277,3.15011872,90000.0,89996.0,0.26998786]
["bitfinex","BTCUSD",1769066874098,3.15011872,90000.0,89996.0,0.28109946]
["bitfinex","BTCUSD",1769066874298,3.15011872,90000.0,89996.0,0.26998786]
["bitfinex","BTCUSD",1769066875478,3.15011872,90000.0,89996.0,0.27098786]
["bitfinex","BTCUSD",1769066875893,3.15011872,90000.0,89996.0,0.26998786]
["bitfinex","BTCUSD",1769066876096,3.15011872,90000.0,89997.0,0.01700768]
["bitfinex","BTCUSD",1769066878923,3.15011872,90000.0,89997.0,0.01800768]
["bitfinex","BTCUSD",1769066879358,3.15011872,90000.0,89997.0,0.01700768]
["bitfinex","BTCUSD",1769066879704,3.15011872,90000.0,89997.0,0.01800768]
["bitfinex","BTCUSD",1769066880128,3.15011872,90000.0,89998.0,0.26998786]
["bitfinex","BTCUSD",1769066880352,3.15011872,90000.0,89999.0,0.04440592]
["bitfinex","BTCUSD",1769066882924,3.15011872,90000.0,89999.0,0.10096209]
["bitfinex","BTCUSD",1769066883344,3.15011872,90000.0,89999.0,0.38707934]
["bitfinex","BTCUSD",1769066883548,3.15011872,90000.0,89999.0,0.38607934]
["bitfinex","BTCUSD",1769066883998,2.62274325,90000.0,89999.0,0.38607934]
["bitfinex","BTCUSD",1769066884836,2.62274325,90000.0,89999.0,0.38707934]
["bitfinex","BTCUSD",1769066885295,2.62265655,90000.0,89999.0,0.38607934]
["bitfinex","BTCUSD",1769066885781,2.62265655,90000.0,89999.0,0.38707934]
["bitfinex","BTCUSD",1769066887664,2.12084469,90000.0,89999.0,0.38707934]
["bitfinex","BTCUSD",1769066888110,2.12084469,90000.0,89999.0,0.33152317]
["bitfinex","BTCUSD",1769066888290,2.12084469,90000.0,89999.0,0.04540592]
["bitfinex","BTCUSD",1769066888611,2.12084469,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769066893404,2.12084469,90000.0,89999.0,0.05655617]
["bitfinex","BTCUSD",1769066894316,2.12084469,90000.0,89999.0,0.34267342]
["bitfinex","BTCUSD",1769066895712,2.12084469,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769066898241,2.12084469,90000.0,89999.0,0.05655617]
["bitfinex","BTCUSD",1769066898446,2.12084469,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066898954,2.12084469,90000.0,89999.0,0.06435838]
["bitfinex","BTCUSD",1769066899830,2.12084469,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066901012,2.12084469,90000.0,89999.0,0.11891455]
["bitfinex","BTCUSD",1769066901515,2.12084469,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066904351,2.12084469,90000.0,89999.0,0.06435838]
["bitfinex","BTCUSD",1769066905449,2.12084469,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066906087,1.61847638,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066907102,1.61847638,90000.0,89999.0,0.11891455]
["bitfinex","BTCUSD",1769066907317,1.60539247,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066907961,1.39314107,90000.0,89999.0,0.11891455]
["bitfinex","BTCUSD",1769066908362,1.39314107,90000.0,89999.0,0.11991455]
["bitfinex","BTCUSD",1769066908790,1.39314107,90000.0,89999.0,0.11891455]
["bitfinex","BTCUSD",1769066909007,1.39314107,90000.0,89999.0,0.06335838]
["bitfinex","BTCUSD",1769066909218,1.39314107,90000.0,89999.0,0.06435838]
["bitfinex","BTCUSD",1769066910360,1.39314107,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769066910585,1.39314107,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769066911016,1.39314107,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769066911239,1.39314107,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769066911407,1.39314107,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1769066911614,1.39314107,90000.0,89999.0,0.03125165]
["bitfinex","BTCUSD",1769066911833,1.39314107,90000.0,89999.0,0.03025165]
["bitfinex","BTCUSD",1769066913669,1.39314107,90000.0,89999.0,0.03125165]
["bitfinex","BTCUSD",1769066914170,1.39314107,90000.0,89999.0,0.03025165]
["bitfinex","BTCUSD",1769066914673,1.39314107,90000.0,89999.0,0.03125165]
["bitfinex","BTCUSD",1769066914851,1.39314107,90000.0,89999.0,0.02216521]
["bitfinex","BTCUSD",1769066915380,1.39314107,90000.0,89999.0,0.02316521]
["bitfinex","BTCUSD",1769066916850,1.39314107,90000.0,89999.0,0.02216521]
["bitfinex","BTCUSD",1769066917265,1.39314107,90000.0,89999.0,0.02316521]
["bitfinex","BTCUSD",1769066917671,1.39314107,90000.0,89999.0,0.02216521]
["bitfinex","BTCUSD",1769066920047,1.39314107,90000.0,89999.0,0.02316521]
["bitfinex","BTCUSD",1769066920755,1.39314107,90000.0,89999.0,0.02216521]
["bitfinex","BTCUSD",1769066921223,1.39314107,90000.0,89999.0,0.02316521]
["bitfinex","BTCUSD",1769066921486,1.39314107,90000.0,89999.0,0.07872138]
["bitfinex","BTCUSD",1769066921719,1.39314107,90000.0,89999.0,0.07772138]
["bitfinex","BTCUSD",1769066922696,1.39314107,90000.0,89999.0,0.07872138]
["bitfinex","BTCUSD",1769066923420,0.84427179,90000.0,89999.0,0.07872138]
["bitfinex","BTCUSD",1769066923610,0.0002246,90004.0,90003.0,0.0555537]
["bitfinex","BTCUSD",1769066923728,0.32370179,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769066923936,0.32370179,90020.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769066924606,0.32370179,90020.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769066924829,0.32370179,90020.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769066925350,0.32370179,90020.0,90005.0,0.01211049]
["bitfinex","BTCUSD",1769066925559,0.32370179,90020.0,90006.0,0.02216521]
["bitfinex","BTCUSD",1769066926026,0.32370179,90020.0,90006.0,0.03327558]
["bitfinex","BTCUSD",1769066926343,0.32370179,90020.0,90006.0,0.02216521]
["bitfinex","BTCUSD",1769066926855,0.32370179,90020.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1769066927038,0.32370179,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769066927235,0.32370179,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769066927236,0.32370179,90020.0,90009.0,0.0168376]
["bitfinex","BTCUSD",1769066927470,0.32370179,90020.0,90009.0,0.0279476]
["bitfinex","BTCUSD",1769066927895,0.32370179,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769066928131,0.32370179,90020.0,90009.0,0.0279476]
["bitfinex","BTCUSD",1769066928359,0.32370179,90020.0,90009.0,0.0168376]
["bitfinex","BTCUSD",1769066928539,0.00021918,90013.0,90010.0,0.02216521]
["bitfinex","BTCUSD",1769066933759,0.00021918,90013.0,90010.0,0.02316521]
["bitfinex","BTCUSD",1769066934197,0.00021918,90013.0,90010.0,0.02216521]
["bitfinex","BTCUSD",1769066934636,0.00021918,90013.0,90010.0,0.02316521]
["bitfinex","BTCUSD",1769066935069,0.00021918,90013.0,90010.0,0.03327508]
["bitfinex","BTCUSD",1769066935272,0.00021918,90013.0,90011.0,0.0168376]
["bitfinex","BTCUSD",1769066938076,0.00021918,90013.0,90011.0,0.0178376]
["bitfinex","BTCUSD",1769066938493,0.00021918,90013.0,90011.0,0.0168376]
["bitfinex","BTCUSD",1769066938675,0.00021918,90013.0,90011.0,0.0178376]
["bitfinex","BTCUSD",1769066940726,0.00021918,90013.0,90011.0,0.0168376]
["bitfinex","BTCUSD",1769066941007,0.00021918,90013.0,90012.0,0.02216521]
["bitfinex","BTCUSD",1769066941747,0.000149,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769066941949,0.000149,90022.0,90019.0,0.1348]
["bitfinex","BTCUSD",1769066942832,0.3724584,90021.0,90019.0,0.1348]
["bitfinex","BTCUSD",1769066943041,0.3724584,90021.0,90019.0,0.1516376]
["bitfinex","BTCUSD",1769066944883,0.3724584,90021.0,90019.0,0.1348]
["bitfinex","BTCUSD",1769066946219,0.3724584,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769066946220,0.01,90019.0,90004.0,0.1348]
["bitfinex","BTCUSD",1769066946539,0.3724584,90018.0,90004.0,0.1348]
["bitfinex","BTCUSD",1769066947159,0.3724584,90018.0,90005.0,0.09324113]
["bitfinex","BTCUSD",1769066949519,0.000149,90022.0,89997.0,0.1479]
["bitfinex","BTCUSD",1769066949520,0.37075233,90015.0,89997.0,0.1479]
["bitfinex","BTCUSD",1769066949724,0.000149,90022.0,89997.0,0.14797018]
["bitfinex","BTCUSD",1769066949725,0.3724584,90004.0,89997.0,0.14797018]
["bitfinex","BTCUSD",1769066949930,0.3724584,90004.0,89998.0,0.09324113]
["bitfinex","BTCUSD",1769066952210,0.3724584,90019.0,89998.0,0.09324113]
["bitfinex","BTCUSD",1769066958079,0.38356716,90019.0,89998.0,0.09324113]
["bitfinex","BTCUSD",1769066958687,0.3724584,90019.0,89998.0,0.09324113]
["bitfinex","BTCUSD",1769066959962,0.3724584,90019.0,89997.0,7.018e-05]
["bitfinex","BTCUSD",1769066960166,0.3724584,90017.0,89997.0,7.018e-05]
["bitfinex","BTCUSD",1769066960664,0.3724584,90009.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066963443,0.17258122,90009.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066965275,0.17258122,90009.0,89992.0,0.09324113]
["bitfinex","BTCUSD",1769066967501,0.17258122,90009.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066967732,0.17258122,90009.0,89993.0,0.09324113]
["bitfinex","BTCUSD",1769066968555,0.17258122,90009.0,89994.0,0.00933901]
["bitfinex","BTCUSD",1769066979013,0.17258122,90009.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066989990,0.34049397,90010.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066990190,0.37085485,90010.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066990446,0.3561294,90009.0,89991.0,0.000149]
["bitfinex","BTCUSD",1769066994457,0.37075233,90000.0,89982.0,0.38520688]
["bitfinex","BTCUSD",1769066994657,0.3561294,89999.0,89982.0,0.37409367]
["bitfinex","BTCUSD",1769066995747,0.3561294,89999.0,89982.0,0.37509367]
["bitfinex","BTCUSD",1769066996178,0.3561294,89999.0,89982.0,0.37409367]
["bitfinex","BTCUSD",1769066996379,0.3561294,89999.0,89982.0,0.385207]
["bitfinex","BTCUSD",1769066996607,0.3561294,89999.0,89982.0,0.37409367]
["bitfinex","BTCUSD",1769066996806,0.3561294,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769066997035,0.3561294,89999.0,89982.0,0.385207]
["bitfinex","BTCUSD",1769066998462,0.3561294,89999.0,89982.0,0.37409367]
["bitfinex","BTCUSD",1769067001375,0.37102838,90000.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769067001376,0.37102838,89992.0,89978.0,0.1348]
["bitfinex","BTCUSD",1769067001583,0.37102838,89992.0,89973.0,0.38651095]
["bitfinex","BTCUSD",1769067001584,0.40959762,89991.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067001807,0.40959762,89991.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067005343,0.40959762,89991.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067005550,0.01111185,89994.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067005551,0.40959762,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067007655,0.40959762,89989.0,89973.0,0.001149]
["bitfinex","BTCUSD",1769067008091,0.40959762,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067009642,0.42481152,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067012184,0.43592398,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067012488,0.42481152,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067012726,0.43592398,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067012911,0.42481152,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067013126,0.40959762,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067013281,0.42071008,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067013891,0.40959762,89989.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067016128,0.40959762,89998.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067017020,0.42070897,89998.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067017230,0.01111148,89997.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067017444,0.42070922,89996.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067017693,0.40959762,89996.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067018097,0.40959762,89996.0,89976.0,0.47960308]
["bitfinex","BTCUSD",1769067019702,0.40959762,89992.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067020125,0.42070971,89992.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067020524,0.37102838,89990.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067020726,0.780626,89990.0,89976.0,0.09324113]
["bitfinex","BTCUSD",1769067021916,0.47687129,89990.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067022206,0.42071021,89988.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067022409,0.40959762,89988.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067022839,0.42071021,89988.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067023255,0.40959762,89988.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067023675,0.40959762,89982.0,89973.0,0.000149]
["bitfinex","BTCUSD",1769067023894,0.40959762,89982.0,89970.0,0.00061625]
["bitfinex","BTCUSD",1769067024110,0.06668198,89980.0,89970.0,0.00061625]
["bitfinex","BTCUSD",1769067024355,0.03710284,89983.0,89964.0,0.000149]
["bitfinex","BTCUSD",1769067024582,0.40959762,89979.0,89964.0,0.000149]
["bitfinex","BTCUSD",1769067024795,0.42071132,89979.0,89964.0,0.000149]
["bitfinex","BTCUSD",1769067025003,0.42071132,89979.0,89964.0,0.00019758]
["bitfinex","BTCUSD",1769067025224,0.40959762,89979.0,89964.0,0.00019758]
["bitfinex","BTCUSD",1769067027386,0.40959762,89979.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769067027387,0.40959762,89979.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769067027388,0.09324113,89945.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769067027601,0.37083947,89935.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769067027810,0.00014551,89935.0,89925.0,9e-05]
["bitfinex","BTCUSD",1769067029907,0.00014551,89935.0,89917.0,0.38636195]
["bitfinex","BTCUSD",1769067030124,0.13484,89942.0,89925.0,0.37102838]
["bitfinex","BTCUSD",1769067030345,0.13484,89942.0,89931.0,0.38636195]
["bitfinex","BTCUSD",1769067031293,0.14595728,89950.0,89931.0,0.38636195]
["bitfinex","BTCUSD",1769067031496,0.00276308,89951.0,89931.0,0.38636195]
["bitfinex","BTCUSD",1769067031702,0.03348758,89952.0,89940.0,0.37102838]
["bitfinex","BTCUSD",1769067031879,0.000102,89952.0,89941.0,0.41008453]
["bitfinex","BTCUSD",1769067036602,0.0001736,89962.0,89941.0,0.41008453]
["bitfinex","BTCUSD",1769067036809,0.0001736,89962.0,89941.0,0.41108453]
["bitfinex","BTCUSD",1769067037950,0.0001736,89962.0,89941.0,0.41008453]
["bitfinex","BTCUSD",1769067038154,0.0001736,89962.0,89941.0,0.31008453]
["bitfinex","BTCUSD",1769067038356,0.0001736,89962.0,89941.0,0.41108453]
["bitfinex","BTCUSD",1769067038910,0.0001736,89962.0,89941.0,0.41008453]
["bitfinex","BTCUSD",1769067041310,0.0001736,89962.0,89950.0,0.37102838]
["bitfinex","BTCUSD",1769067041672,0.0001736,89962.0,89946.0,0.41008453]
["bitfinex","BTCUSD",1769067048141,0.01,89946.0,89937.0,0.00023484]
["bitfinex","BTCUSD",1769067048344,0.37102838,89950.0,89937.0,0.00023484]
["bitfinex","BTCUSD",1769067048345,0.41862775,89947.0,89937.0,0.00023484]
["bitfinex","BTCUSD",1769067049240,0.41862775,89957.0,89937.0,0.00023484]
["bitfinex","BTCUSD",1769067049455,0.41862775,89955.0,89937.0,0.00023484]
["bitfinex","BTCUSD",1769067051149,0.41862775,89955.0,89937.0,0.00123484]
["bitfinex","BTCUSD",1769067051625,0.41862775,89955.0,89937.0,0.00023484]
["bitfinex","BTCUSD",1769067054844,0.41862775,89955.0,89940.0,0.37102838]
["bitfinex","BTCUSD",1769067055015,0.41862775,89961.0,89940.0,0.37102838]
["bitfinex","BTCUSD",1769067055465,0.41862775,89961.0,89940.0,0.3821469]
["bitfinex","BTCUSD",1769067055638,0.41862775,89961.0,89940.0,0.37102838]
["bitfinex","BTCUSD",1769067055967,0.41862775,89961.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769067056275,0.41862775,89961.0,89943.0,0.41008453]
["bitfinex","BTCUSD",1769067058340,0.02387875,89960.0,89943.0,0.41008453]
["bitfinex","BTCUSD",1769067058506,0.41862775,89960.0,89943.0,0.41008453]
["bitfinex","BTCUSD",1769067058710,0.0001736,89962.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769067058910,0.0001736,89962.0,89942.0,0.41008453]
["bitfinex","BTCUSD",1769067059107,0.0001736,89962.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769067059291,0.41880135,89962.0,89942.0,0.4212028]
["bitfinex","BTCUSD",1769067059502,0.01128804,89973.0,89940.0,0.43773943]
["bitfinex","BTCUSD",1769067059503,0.0001736,89973.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769067059808,0.0001736,89973.0,89950.0,0.46426951]
["bitfinex","BTCUSD",1769067059809,0.0001736,89973.0,89960.0,0.37102838]
["bitfinex","BTCUSD",1769067060026,0.0001736,89973.0,89952.0,0.42120157]
["bitfinex","BTCUSD",1769067060250,0.41880135,89973.0,89952.0,0.42120157]
["bitfinex","BTCUSD",1769067060454,0.41880135,89973.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067060652,0.41894716,89973.0,89952.0,0.42120157]
["bitfinex","BTCUSD",1769067060825,0.41894716,89973.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067061249,0.02389293,89972.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067061450,0.41894716,89973.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067061654,0.41877356,89973.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067063160,0.41877356,89973.0,89952.0,0.41108453]
["bitfinex","BTCUSD",1769067063567,0.41877356,89973.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067063966,0.05634692,89972.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067064578,0.50571113,89972.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067064822,0.44936421,89971.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067066725,0.0238654,89970.0,89952.0,0.41008453]
["bitfinex","BTCUSD",1769067069075,0.0238654,89970.0,89954.0,0.47667107]
["bitfinex","BTCUSD",1769067069397,0.00014581,89973.0,89954.0,0.47667107]
["bitfinex","BTCUSD",1769067069930,0.3707004,89977.0,89954.0,0.47667107]
["bitfinex","BTCUSD",1769067070129,0.3707004,89977.0,89954.0,0.47681688]
["bitfinex","BTCUSD",1769067070753,0.0113289,89979.0,89954.0,0.47681688]
["bitfinex","BTCUSD",1769067070754,0.0002152,89979.0,89961.0,0.47667107]
["bitfinex","BTCUSD",1769067075990,0.0002152,89979.0,89961.0,0.47767107]
["bitfinex","BTCUSD",1769067076142,0.0002152,89979.0,89961.0,0.001]
["bitfinex","BTCUSD",1769067076343,0.0002152,89979.0,89962.0,0.47667107]
["bitfinex","BTCUSD",1769067077997,0.4492155,89978.0,89954.0,0.00014581]
["bitfinex","BTCUSD",1769067078206,0.4492155,89978.0,89954.0,0.47681688]
["bitfinex","BTCUSD",1769067080069,0.4492155,89978.0,89954.0,0.0112626]
["bitfinex","BTCUSD",1769067080272,0.4492155,89978.0,89955.0,0.48778773]
["bitfinex","BTCUSD",1769067080616,0.4492155,89978.0,89955.0,0.47667107]
["bitfinex","BTCUSD",1769067080991,0.4492155,89978.0,89955.0,0.48778773]
["bitfinex","BTCUSD",1769067081192,0.4492155,89978.0,89957.0,0.47667107]
["bitfinex","BTCUSD",1769067081602,0.4492155,89978.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769067081778,0.4492155,89978.0,89959.0,0.48778724]
["bitfinex","BTCUSD",1769067081978,0.02386827,89977.0,89959.0,0.48778724]
["bitfinex","BTCUSD",1769067082184,0.02386827,89977.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769067082350,0.02386827,89977.0,89960.0,0.48778712]
["bitfinex","BTCUSD",1769067082774,0.02386827,89977.0,89960.0,0.47667107]
["bitfinex","BTCUSD",1769067087099,0.0002152,89979.0,89960.0,0.47667107]
["bitfinex","BTCUSD",1769067087401,0.4492155,89978.0,89960.0,0.47667107]
["bitfinex","BTCUSD",1769067087547,0.02386827,89977.0,89960.0,0.47667107]
["bitfinex","BTCUSD",1769067088362,0.27048707,89978.0,89960.0,0.47667107]
["bitfinex","BTCUSD",1769067089492,0.27048707,89978.0,89961.0,0.47667107]
["bitfinex","BTCUSD",1769067096943,0.0002152,89979.0,89961.0,0.47667107]
["bitfinex","BTCUSD",1769067097114,0.0002152,89979.0,89964.0,0.48666415]
["bitfinex","BTCUSD",1769067097320,0.0002152,89979.0,89966.0,0.4755486]
["bitfinex","BTCUSD",1769067107435,0.0002152,89979.0,89966.0,0.48666391]
["bitfinex","BTCUSD",1769067107831,0.0002152,89979.0,89966.0,0.4755486]
["bitfinex","BTCUSD",1769067108440,0.0002152,89979.0,89966.0,0.48666391]
["bitfinex","BTCUSD",1769067108640,0.0002152,89979.0,89966.0,0.4755486]
["bitfinex","BTCUSD",1769067109072,0.0002152,89979.0,89966.0,0.48666391]
["bitfinex","BTCUSD",1769067109438,0.0002152,89979.0,89966.0,0.4755486]
["bitfinex","BTCUSD",1769067111085,0.0002152,89979.0,89966.0,0.48666391]
["bitfinex","BTCUSD",1769067111284,0.0002152,89979.0,89966.0,0.4755486]
["bitfinex","BTCUSD",1769067114509,0.0002152,89979.0,89966.0,0.48666391]
["bitfinex","BTCUSD",1769067114721,0.02388913,89989.0,89970.0,0.4755486]
["bitfinex","BTCUSD",1769067114938,0.00061618,89991.0,89977.0,0.4755486]
["bitfinex","BTCUSD",1769067115353,0.37121674,89990.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769067115647,0.27248741,89989.0,89967.0,0.4755486]
["bitfinex","BTCUSD",1769067118945,0.27348741,89989.0,89967.0,0.4755486]
["bitfinex","BTCUSD",1769067120013,0.27348741,89989.0,88000.0,31.68390314]
["bitfinex","BTCUSD",1769067120014,0.01,89967.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769067120215,0.01,89967.0,89955.0,0.4755486]
["bitfinex","BTCUSD",1769067120426,0.27248741,89974.0,89955.0,0.4755486]
["bitfinex","BTCUSD",1769067121037,0.27248741,89979.0,89955.0,0.48666526]
["bitfinex","BTCUSD",1769067121243,0.27248741,89979.0,89955.0,0.4755486]
["bitfinex","BTCUSD",1769067122143,0.27248741,89979.0,89955.0,0.4757408]
["bitfinex","BTCUSD",1769067122389,0.01111395,89977.0,89955.0,0.4757408]
["bitfinex","BTCUSD",1769067122556,0.27248741,89977.0,89955.0,0.4757408]
["bitfinex","BTCUSD",1769067124649,0.27348741,89977.0,89955.0,0.4757408]
["bitfinex","BTCUSD",1769067124826,0.27348741,89977.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769067125027,0.27348741,89977.0,89958.0,0.48666312]
["bitfinex","BTCUSD",1769067125208,0.27248741,89977.0,89958.0,0.48666312]
["bitfinex","BTCUSD",1769067125596,0.27248741,89977.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769067125839,0.27248741,89977.0,89959.0,0.48666312]
["bitfinex","BTCUSD",1769067141070,0.04990605,89977.0,89959.0,0.48666312]
["bitfinex","BTCUSD",1769067143999,0.05090605,89977.0,89959.0,0.48666312]
["bitfinex","BTCUSD",1769067145886,0.05090605,89977.0,89955.0,0.0001922]
["bitfinex","BTCUSD",1769067145887,0.06324679,89969.0,89955.0,0.0001922]
["bitfinex","BTCUSD",1769067146144,0.05213186,89964.0,89955.0,0.0001922]
["bitfinex","BTCUSD",1769067146334,0.05213186,89964.0,89942.0,0.09324113]
["bitfinex","BTCUSD",1769067146644,0.05218042,89964.0,89941.0,0.48666312]
["bitfinex","BTCUSD",1769067146786,0.06942195,89959.0,89941.0,0.48666312]
["bitfinex","BTCUSD",1769067147023,0.06942195,89959.0,89932.0,0.14595951]
["bitfinex","BTCUSD",1769067147024,0.06942195,89955.0,89932.0,0.13484]
["bitfinex","BTCUSD",1769067147309,0.37124771,89950.0,89932.0,0.13484]
["bitfinex","BTCUSD",1769067147529,0.06927405,89952.0,89938.0,0.02284654]
["bitfinex","BTCUSD",1769067147735,0.37124771,89950.0,89938.0,0.02284654]
["bitfinex","BTCUSD",1769067148297,0.44052176,89950.0,89938.0,0.02284654]
["bitfinex","BTCUSD",1769067148881,0.06927405,89950.0,89938.0,0.02284654]
["bitfinex","BTCUSD",1769067149112,0.06927405,89950.0,89932.0,0.13484]
["bitfinex","BTCUSD",1769067149667,0.06927405,89950.0,89933.0,0.48666312]
["bitfinex","BTCUSD",1769067150487,0.06927405,89950.0,89933.0,0.4977825]
["bitfinex","BTCUSD",1769067150691,0.06927405,89950.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769067150893,0.06927405,89950.0,89933.0,0.4977825]
["bitfinex","BTCUSD",1769067151466,0.06927405,89950.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769067151828,0.06927405,89950.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769067152491,0.06927405,89950.0,89933.0,0.4977825]
["bitfinex","BTCUSD",1769067152822,0.06927405,89950.0,89933.0,0.48666312]
["bitfinex","BTCUSD",1769067154273,0.06927405,89950.0,89933.0,0.4977825]
["bitfinex","BTCUSD",1769067154477,0.44052176,89950.0,89933.0,0.48666312]
["bitfinex","BTCUSD",1769067154679,0.06927405,89949.0,89928.0,0.51965398]
["bitfinex","BTCUSD",1769067154976,0.06927405,89949.0,89930.0,0.38236746]
["bitfinex","BTCUSD",1769067155779,0.06927405,89949.0,89930.0,0.37124771]
["bitfinex","BTCUSD",1769067158103,0.06927405,89949.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769067158521,0.06927405,89949.0,89930.0,0.38236746]
["bitfinex","BTCUSD",1769067159672,0.06927405,89949.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769067160246,0.06927405,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769067160459,0.06927405,89949.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769067160666,0.06927405,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769067160873,0.06927405,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769067161405,0.06927405,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769067161612,0.06927405,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769067161765,0.06927405,89949.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769067161982,0.06927405,89959.0,89937.0,0.01150313]
["bitfinex","BTCUSD",1769067162177,4.856e-05,89964.0,89941.0,0.50838458]
["bitfinex","BTCUSD",1769067162595,0.06927405,89963.0,89941.0,0.50838458]
["bitfinex","BTCUSD",1769067162979,0.06927405,89963.0,89941.0,0.51950297]
["bitfinex","BTCUSD",1769067163177,0.06927405,89963.0,89941.0,0.50838458]
["bitfinex","BTCUSD",1769067163869,0.06927405,89963.0,89941.0,0.51950297]
["bitfinex","BTCUSD",1769067164077,4.856e-05,89964.0,89951.0,0.50838458]
["bitfinex","BTCUSD",1769067169673,4.856e-05,89964.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769067169831,4.856e-05,89964.0,89943.0,0.50838458]
["bitfinex","BTCUSD",1769067170482,4.856e-05,89964.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769067170639,4.856e-05,89964.0,89945.0,0.50838458]
["bitfinex","BTCUSD",1769067170838,4.856e-05,89964.0,89947.0,0.51950223]
["bitfinex","BTCUSD",1769067171084,4.856e-05,89964.0,89947.0,0.50838458]
["bitfinex","BTCUSD",1769067171492,4.856e-05,89964.0,89947.0,0.51950223]
["bitfinex","BTCUSD",1769067171655,4.856e-05,89964.0,89947.0,0.50838458]
["bitfinex","BTCUSD",1769067172335,4.856e-05,89964.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769067172546,4.856e-05,89964.0,89949.0,0.51950199]
["bitfinex","BTCUSD",1769067174394,4.856e-05,89964.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769067174607,0.0001494,89977.0,89957.0,0.37124771]
["bitfinex","BTCUSD",1769067174807,0.0001494,89977.0,89950.0,0.09324113]
["bitfinex","BTCUSD",1769067174808,0.00019797,89977.0,89967.0,0.37124771]
["bitfinex","BTCUSD",1769067174929,0.00019797,89977.0,89967.0,0.50838458]
["bitfinex","BTCUSD",1769067175785,0.00017117,89977.0,89967.0,0.50838458]
["bitfinex","BTCUSD",1769067179050,0.00017117,89977.0,89967.0,0.50716044]
["bitfinex","BTCUSD",1769067181858,0.00017117,89977.0,89969.0,0.51123759]
["bitfinex","BTCUSD",1769067182012,0.0001541,89983.0,89969.0,0.51123759]
["bitfinex","BTCUSD",1769067182194,0.0001541,89983.0,89971.0,0.52235228]
["bitfinex","BTCUSD",1769067182397,0.0001541,89983.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067183844,0.0001541,89983.0,89971.0,0.51228616]
["bitfinex","BTCUSD",1769067184697,0.0001541,89983.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067185108,0.0001541,89983.0,89971.0,0.51228616]
["bitfinex","BTCUSD",1769067186279,0.0001541,89983.0,89971.0,0.00104857]
["bitfinex","BTCUSD",1769067186466,0.0001541,89983.0,89972.0,0.51123759]
["bitfinex","BTCUSD",1769067186667,0.0001541,89992.0,89972.0,0.51123759]
["bitfinex","BTCUSD",1769067186996,0.08149039,89992.0,89972.0,0.52235215]
["bitfinex","BTCUSD",1769067187201,0.08149039,89992.0,89973.0,0.51123759]
["bitfinex","BTCUSD",1769067187372,0.08149039,89992.0,89973.0,0.52235203]
["bitfinex","BTCUSD",1769067188045,0.08149039,89992.0,89973.0,0.56135484]
["bitfinex","BTCUSD",1769067188202,0.08149039,89992.0,89973.0,0.52235203]
["bitfinex","BTCUSD",1769067188568,0.0119523,90001.0,89980.0,0.37112054]
["bitfinex","BTCUSD",1769067188569,0.00084132,90001.0,89980.0,0.37112054]
["bitfinex","BTCUSD",1769067188892,0.00081336,89999.0,89980.0,0.51123759]
["bitfinex","BTCUSD",1769067189698,0.37112054,89990.0,89971.0,4.857e-05]
["bitfinex","BTCUSD",1769067189895,0.37112054,89990.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067190528,0.37112054,89990.0,89971.0,0.52240085]
["bitfinex","BTCUSD",1769067190724,0.37112054,89990.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067195502,0.00081336,89989.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067198011,0.37112054,89990.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067198641,0.18724215,89990.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067200589,0.00081336,89994.0,89971.0,0.51128616]
["bitfinex","BTCUSD",1769067201294,0.00081336,89994.0,89972.0,0.51123759]
["bitfinex","BTCUSD",1769067202594,0.00081336,89994.0,89972.0,0.52235215]
["bitfinex","BTCUSD",1769067202948,0.00081336,89994.0,89974.0,0.52235191]
["bitfinex","BTCUSD",1769067203117,0.00081336,90000.0,89979.0,0.52235129]
["bitfinex","BTCUSD",1769067203280,0.00081336,89999.0,89979.0,0.52235129]
["bitfinex","BTCUSD",1769067203714,0.00081336,89999.0,89979.0,0.51123759]
["bitfinex","BTCUSD",1769067204474,0.00081336,89999.0,89980.0,0.51123759]
["bitfinex","BTCUSD",1769067205785,0.02470559,90001.0,89984.0,0.51123759]
["bitfinex","BTCUSD",1769067206010,0.00084132,90001.0,89984.0,0.51123759]
["bitfinex","BTCUSD",1769067210116,0.37112054,90000.0,89984.0,0.51123759]
["bitfinex","BTCUSD",1769067210306,0.37112054,90000.0,89974.0,0.52235191]
["bitfinex","BTCUSD",1769067210307,0.00430962,89999.0,89974.0,0.52235191]
["bitfinex","BTCUSD",1769067210511,0.37112054,90000.0,89974.0,0.51123759]
["bitfinex","BTCUSD",1769067210735,0.00430962,89998.0,89974.0,0.51123759]
["bitfinex","BTCUSD",1769067211676,0.00430962,89997.0,89974.0,0.51123759]
["bitfinex","BTCUSD",1769067212176,0.00430962,89997.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769067212324,0.37112054,90000.0,89980.0,0.57195828]
["bitfinex","BTCUSD",1769067213575,0.00430962,89999.0,89980.0,0.57195828]
["bitfinex","BTCUSD",1769067215972,0.14932129,90000.0,89980.0,0.57195828]
["bitfinex","BTCUSD",1769067217009,0.37112054,90000.0,89979.0,0.58307198]
["bitfinex","BTCUSD",1769067217233,0.37112054,90000.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769067217432,0.37112054,90000.0,89980.0,0.94307882]
["bitfinex","BTCUSD",1769067217630,0.37112054,90000.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067217834,0.37212054,90000.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067218217,0.37112054,90000.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067218999,0.00084132,90001.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067221123,0.00084132,90001.0,89981.0,0.58307173]
["bitfinex","BTCUSD",1769067221535,0.00084132,90001.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067222421,0.00084132,90001.0,89981.0,0.58307173]
["bitfinex","BTCUSD",1769067222836,0.00084132,90001.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769067222974,0.00084132,90001.0,89982.0,0.57195828]
["bitfinex","BTCUSD",1769067224120,0.00084132,90001.0,89982.0,0.57178966]
["bitfinex","BTCUSD",1769067224270,0.00084132,90001.0,89982.0,0.57153962]
["bitfinex","BTCUSD",1769067224888,0.00084132,90001.0,89983.0,0.03900281]
["bitfinex","BTCUSD",1769067225118,0.00084132,90001.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067226437,0.00129889,90001.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067227023,0.01240987,90001.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067227193,0.00129889,90001.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067227392,0.37112054,90000.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067227633,0.37157811,90000.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067228236,0.37112054,90000.0,89983.0,0.57195828]
["bitfinex","BTCUSD",1769067228400,0.37157811,90000.0,89975.0,0.57195828]
["bitfinex","BTCUSD",1769067229454,0.37157811,90000.0,89975.0,0.58307247]
["bitfinex","BTCUSD",1769067229598,0.37157811,90000.0,89975.0,0.57195828]
["bitfinex","BTCUSD",1769067230141,0.37157811,90000.0,89975.0,0.58307247]
["bitfinex","BTCUSD",1769067231632,0.37157811,90000.0,89975.0,0.58407247]
["bitfinex","BTCUSD",1769067232039,0.37157811,90000.0,89976.0,0.57195828]
["bitfinex","BTCUSD",1769067232234,0.37157811,90000.0,89976.0,0.58307235]
["bitfinex","BTCUSD",1769067232450,0.00045757,90000.0,89979.0,0.58307198]
["bitfinex","BTCUSD",1769067232667,0.00045757,90000.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067236329,0.37112054,90000.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067236555,0.00045757,89999.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067237113,0.00045757,89999.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769067237318,0.00045757,89999.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769067237518,0.00045757,89998.0,89976.0,0.57195828]
["bitfinex","BTCUSD",1769067239744,0.00045757,89998.0,89976.0,0.58307235]
["bitfinex","BTCUSD",1769067239888,0.00045757,89998.0,89976.0,0.57195828]
["bitfinex","BTCUSD",1769067240293,0.0001161,89999.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769067240495,0.0001161,89999.0,89981.0,0.57195828]
["bitfinex","BTCUSD",1769067241135,0.0001161,89999.0,89981.0,0.58307173]
["bitfinex","BTCUSD",1769067241938,0.0001161,89999.0,89983.0,0.57188211]
["bitfinex","BTCUSD",1769067242854,0.0001161,89999.0,89983.0,0.5607689]
["bitfinex","BTCUSD",1769067243083,0.0001161,89999.0,89981.0,0.5607689]
["bitfinex","BTCUSD",1769067243225,0.0001161,89999.0,89981.0,0.57188235]
["bitfinex","BTCUSD",1769067243638,0.0001161,89999.0,89981.0,0.5607689]
["bitfinex","BTCUSD",1769067244448,0.0001161,89999.0,89981.0,0.5617689]
["bitfinex","BTCUSD",1769067246066,0.0001161,89999.0,89981.0,0.5607689]
["bitfinex","BTCUSD",1769067246489,0.0001161,89999.0,89981.0,0.56061835]
["bitfinex","BTCUSD",1769067247927,0.0001161,89999.0,89981.0,0.5717318]
["bitfinex","BTCUSD",1769067248140,0.0001161,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769067248429,0.0001161,89999.0,89984.0,0.5607689]
["bitfinex","BTCUSD",1769067249129,0.0001161,89999.0,89984.0,0.57188198]
["bitfinex","BTCUSD",1769067249363,0.0001161,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769067249556,0.0001161,89999.0,89984.0,0.5607689]
["bitfinex","BTCUSD",1769067249927,0.0001161,89999.0,89984.0,0.57188198]
["bitfinex","BTCUSD",1769067250128,0.39492055,90010.0,89984.0,0.57203468]
["bitfinex","BTCUSD",1769067250129,0.20261837,90010.0,89984.0,0.57203468]
["bitfinex","BTCUSD",1769067250630,0.20261837,90010.0,89984.0,0.5609216]
["bitfinex","BTCUSD",1769067250878,0.20261837,90010.0,89984.0,0.57203468]
["bitfinex","BTCUSD",1769067252564,0.20361837,90010.0,89984.0,0.57203468]
["bitfinex","BTCUSD",1769067252768,0.20361837,90010.0,89985.0,0.57188186]
["bitfinex","BTCUSD",1769067252970,0.20261837,90010.0,89985.0,0.57188186]
["bitfinex","BTCUSD",1769067253366,0.20361837,90010.0,89985.0,0.5607689]
["bitfinex","BTCUSD",1769067253585,0.20361837,90010.0,89985.0,0.5609216]
["bitfinex","BTCUSD",1769067253786,0.20261837,90010.0,89985.0,0.57203456]
["bitfinex","BTCUSD",1769067253991,0.20361837,90010.0,89985.0,0.5609216]
["bitfinex","BTCUSD",1769067254363,0.20361837,90010.0,89985.0,0.57203456]
["bitfinex","BTCUSD",1769067255223,0.20361837,90010.0,89985.0,0.5609216]
["bitfinex","BTCUSD",1769067256513,0.20361837,90010.0,89985.0,0.57203456]
["bitfinex","BTCUSD",1769067256679,0.20261837,90010.0,89985.0,0.57203456]
["bitfinex","BTCUSD",1769067257382,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067258398,0.20261837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067260380,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067262195,0.20261837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067262337,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067262721,0.20261837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067262926,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067263175,0.20361837,90010.0,89985.0,0.01126566]
["bitfinex","BTCUSD",1769067263350,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067264462,0.20261837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067264853,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067265252,0.20261837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067265609,0.20361837,90010.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067265809,0.20361837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067266015,0.20261837,90010.0,89986.0,0.5607689]
["bitfinex","BTCUSD",1769067266399,0.25928951,90012.0,90000.0,0.37102036]
["bitfinex","BTCUSD",1769067266579,0.005802,90050.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067266580,0.0001527,90017.0,89996.0,0.5607689]
["bitfinex","BTCUSD",1769067266783,0.00274559,90017.0,89996.0,0.5607689]
["bitfinex","BTCUSD",1769067267552,0.00274559,90017.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769067267553,0.37102036,90010.0,89987.0,0.57188161]
["bitfinex","BTCUSD",1769067268118,0.37102036,90010.0,89987.0,0.5607689]
["bitfinex","BTCUSD",1769067268488,0.37102036,90010.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769067268670,0.37102036,90010.0,89989.0,0.5607689]
["bitfinex","BTCUSD",1769067269063,0.37102036,90010.0,89989.0,0.57188136]
["bitfinex","BTCUSD",1769067269255,0.37102036,90010.0,89989.0,0.5607689]
["bitfinex","BTCUSD",1769067270113,0.00259289,90011.0,89989.0,0.5607689]
["bitfinex","BTCUSD",1769067270264,0.00259289,90011.0,89985.0,0.0668304]
["bitfinex","BTCUSD",1769067270265,0.37102036,90010.0,89988.0,0.5607689]
["bitfinex","BTCUSD",1769067270466,0.37361325,90010.0,89988.0,0.5607689]
["bitfinex","BTCUSD",1769067272813,0.39752276,90010.0,89988.0,0.5607689]
["bitfinex","BTCUSD",1769067273019,0.02390951,90009.0,89988.0,0.5607689]
["bitfinex","BTCUSD",1769067273216,0.02390951,90009.0,89986.0,0.55924898]
["bitfinex","BTCUSD",1769067273934,0.37361325,90010.0,89986.0,0.55924898]
["bitfinex","BTCUSD",1769067274102,0.37461325,90010.0,89986.0,0.55924898]
["bitfinex","BTCUSD",1769067274436,0.37461325,90010.0,89986.0,0.57036181]
["bitfinex","BTCUSD",1769067274662,0.37361325,90010.0,89986.0,0.55924898]
["bitfinex","BTCUSD",1769067274990,0.00259289,90010.0,89991.0,0.55924898]
["bitfinex","BTCUSD",1769067275221,0.37361325,90010.0,89991.0,0.55924898]
["bitfinex","BTCUSD",1769067275436,0.37361325,90010.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067275437,0.37102036,90010.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067275587,0.00853289,90009.0,89985.0,0.55940168]
["bitfinex","BTCUSD",1769067275788,0.01111,90009.0,89986.0,0.55924898]
["bitfinex","BTCUSD",1769067276010,0.00853289,90008.0,89986.0,0.55924898]
["bitfinex","BTCUSD",1769067280502,0.00853289,90008.0,89990.0,0.37102036]
["bitfinex","BTCUSD",1769067281138,0.00853289,90007.0,89990.0,0.37102036]
["bitfinex","BTCUSD",1769067281543,0.01111024,90007.0,89990.0,0.37102036]
["bitfinex","BTCUSD",1769067281746,0.00853289,90006.0,89990.0,0.37102036]
["bitfinex","BTCUSD",1769067283631,0.01211024,90007.0,89985.0,0.55940168]
["bitfinex","BTCUSD",1769067283632,0.01111061,90004.0,89985.0,0.55940168]
["bitfinex","BTCUSD",1769067283804,0.01111061,90004.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067283805,0.00853289,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067285194,0.02494091,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067285790,0.00853289,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067286417,0.00953289,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067286891,0.00853289,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067289090,0.00761666,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067289688,0.37102036,90000.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067291045,0.17287944,90000.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067295516,0.37102036,90000.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067297514,0.00761666,90001.0,89985.0,0.0001527]
["bitfinex","BTCUSD",1769067297973,0.00761666,90001.0,89983.0,0.55924898]
["bitfinex","BTCUSD",1769067298178,0.00761666,90001.0,89983.0,0.57036219]
["bitfinex","BTCUSD",1769067298959,0.00761666,90001.0,89983.0,0.55924898]
["bitfinex","BTCUSD",1769067299168,0.00762583,90008.0,89983.0,0.55924898]
["bitfinex","BTCUSD",1769067300271,0.00762583,90008.0,89983.0,0.57036219]
["bitfinex","BTCUSD",1769067300621,0.00862583,90008.0,89983.0,0.55924898]
["bitfinex","BTCUSD",1769067301644,0.01211012,90008.0,89983.0,0.55924898]
["bitfinex","BTCUSD",1769067301841,0.00762583,90004.0,89983.0,0.55924898]
["bitfinex","BTCUSD",1769067302257,0.01111098,90001.0,89980.0,0.37102036]
["bitfinex","BTCUSD",1769067302554,0.00762583,89999.0,89977.0,0.56542321]
["bitfinex","BTCUSD",1769067302760,0.01110987,90010.0,89989.0,0.37102036]
["bitfinex","BTCUSD",1769067302881,0.00772423,90009.0,89989.0,0.93624077]
["bitfinex","BTCUSD",1769067303085,9.84e-05,90009.0,89990.0,0.37102036]
["bitfinex","BTCUSD",1769067303280,9.84e-05,90009.0,89991.0,0.56522041]
["bitfinex","BTCUSD",1769067303707,0.01111024,90007.0,89980.0,0.37102036]
["bitfinex","BTCUSD",1769067303994,0.00762583,90005.0,89980.0,0.93624077]
["bitfinex","BTCUSD",1769067304236,0.00762583,90004.0,89981.0,0.56522041]
["bitfinex","BTCUSD",1769067304443,0.00762583,90003.0,89981.0,0.56522041]
["bitfinex","BTCUSD",1769067305264,0.00762583,90003.0,89981.0,0.57633386]
["bitfinex","BTCUSD",1769067305480,0.00762583,90003.0,89981.0,0.56522041]
["bitfinex","BTCUSD",1769067313296,0.22111946,90010.0,89981.0,0.56522041]
["bitfinex","BTCUSD",1769067313425,7.625e-05,90009.0,89981.0,0.56537101]
["bitfinex","BTCUSD",1769067313630,7.625e-05,90009.0,89982.0,0.56522041]
["bitfinex","BTCUSD",1769067314019,7.625e-05,90003.0,89982.0,0.56522041]
["bitfinex","BTCUSD",1769067314677,0.01118699,90003.0,89982.0,0.56522041]
["bitfinex","BTCUSD",1769067315034,7.625e-05,90003.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067315871,7.625e-05,90002.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067320483,0.16422456,90012.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067320853,0.05554989,90010.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067321000,0.16422456,90012.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067321393,0.01111049,90005.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067321812,0.01111086,90002.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067321976,0.01111049,90005.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067322176,0.06666303,90005.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067322731,0.01111061,90004.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067322952,0.01111074,90003.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067323165,0.01111061,90004.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067323689,0.06666228,90006.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067323690,0.01111037,90006.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067324192,0.001,90005.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067324792,0.01111024,90007.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067325193,0.01111037,90006.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067325654,0.02391143,90009.0,89982.0,0.56537101]
["bitfinex","BTCUSD",1769067325805,0.01111,90009.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067326004,0.001,90006.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067326524,0.01111,90009.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067326723,0.001,90009.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067327119,0.06665684,90015.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067327329,0.01110962,90012.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067327531,0.001,90006.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067329000,0.01111037,90015.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067329430,0.01210938,90014.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067329593,0.0111095,90013.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067329802,0.01110975,90011.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067331615,0.01110962,90012.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067331777,0.01110975,90011.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067331980,0.01110962,90012.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067332387,0.01110987,90010.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067332609,0.01111,90009.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067332810,0.01111024,90007.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067333256,0.01111012,90008.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067333530,0.01111024,90007.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067334134,0.01111037,90006.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067335508,0.01111024,90007.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067336009,0.01111012,90008.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067336213,0.001,90006.0,89989.0,0.58627548]
["bitfinex","BTCUSD",1769067336553,0.001,90006.0,89990.0,0.37100777]
["bitfinex","BTCUSD",1769067336711,0.01110975,90011.0,89990.0,0.96164723]
["bitfinex","BTCUSD",1769067336906,0.001,90007.0,89990.0,0.96164723]
["bitfinex","BTCUSD",1769067337180,0.001,90007.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067337181,0.43767444,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067337355,0.38211888,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067337562,0.01111123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067337725,0.38211888,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067338127,0.37100777,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067338956,0.38211888,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067339123,0.01111123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067339324,0.38211888,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067339830,0.37100777,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067340330,0.38211888,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067340849,0.37100777,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067341237,0.01111061,90004.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067341438,0.01111098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067342325,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067342529,0.001,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067342868,0.01111098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067343074,0.01211098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067343630,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067343833,0.01111123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067344812,0.01211111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067345218,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067345552,0.01211123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067345757,0.001,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067346058,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067346253,0.01211111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067346636,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067347153,0.001,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067347681,0.01211123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067348252,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067348455,0.0111116,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067348624,0.04343352,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067348826,0.01111234,89990.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067349028,0.00426654,89990.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067349268,0.01537814,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067349862,0.00426654,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067350683,0.01537814,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067350888,0.00426654,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067351502,0.00526654,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067352685,0.00526654,89996.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067352894,0.00526654,89996.0,89978.0,0.59063946]
["bitfinex","BTCUSD",1769067353073,0.00526654,89996.0,89980.0,0.37100777]
["bitfinex","BTCUSD",1769067353273,0.001,89996.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067354281,0.01111123,89999.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067354479,0.001,89996.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067355129,0.01111111,90000.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067355343,0.001,89996.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067356068,0.00426654,90005.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067356427,0.001,90000.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067356645,0.00426654,90005.0,89981.0,0.59063946]
["bitfinex","BTCUSD",1769067356853,0.02405667,90009.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067357022,0.0001506,90009.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067359183,0.02648752,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067364005,0.01111024,90007.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067364220,0.02648752,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067364434,0.03759764,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067364879,0.02648752,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067365081,0.03759764,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067365402,0.02648752,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067367076,0.03759764,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067367504,0.01111012,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067367707,0.0444728,90007.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067367906,0.03336256,90007.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067368079,0.01111012,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067368268,0.04447268,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067368754,0.01111012,90008.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067369157,0.03336256,90007.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067371354,0.0444728,90007.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067371793,0.02405667,90009.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067372005,0.03336256,90006.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067376328,0.04447293,90006.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067376812,0.01111037,90006.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067377012,0.03336256,90005.0,89991.0,0.59063946]
["bitfinex","BTCUSD",1769067381079,0.04447305,90005.0,89982.0,0.57901395]
["bitfinex","BTCUSD",1769067381281,0.01111061,90004.0,89982.0,0.57901395]
["bitfinex","BTCUSD",1769067381521,0.04447305,90005.0,89982.0,0.57901395]
["bitfinex","BTCUSD",1769067381705,0.01111074,90003.0,89982.0,0.57901395]
["bitfinex","BTCUSD",1769067381905,0.01111061,90004.0,89991.0,0.001]
["bitfinex","BTCUSD",1769067382327,0.01111061,90004.0,89988.0,0.57901395]
["bitfinex","BTCUSD",1769067383357,0.01111074,90003.0,89988.0,0.57901395]
["bitfinex","BTCUSD",1769067383575,0.01111098,90001.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067383775,0.37097722,89991.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067383987,0.79763074,89991.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067384198,0.42665352,89991.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067385677,0.10003596,89998.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067385678,0.0111116,89996.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067385895,0.00426654,89997.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067386330,4.266e-05,89999.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067386539,0.0111116,89996.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067386959,0.01111148,89997.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067387977,0.01111172,89995.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067388869,0.01211148,89997.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067389082,0.01111135,89998.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067389298,0.001,89995.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067390462,0.01211172,89995.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067390663,0.0111116,89996.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067390915,0.01111135,89998.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067391122,0.001,89997.0,89982.0,0.57901395]
["bitfinex","BTCUSD",1769067391318,0.01211172,89999.0,89989.0,0.59168656]
["bitfinex","BTCUSD",1769067391546,0.0001506,90009.0,89989.0,0.59168656]
["bitfinex","BTCUSD",1769067391695,0.0001506,90009.0,89999.0,0.37097722]
["bitfinex","BTCUSD",1769067392059,0.0001506,90009.0,90000.0,0.59168656]
["bitfinex","BTCUSD",1769067394851,0.0001506,90009.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067395032,0.0112606,90009.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067396215,0.01111012,90008.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067396433,0.01111024,90007.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067397156,0.01111012,90008.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067397358,0.0112606,90009.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067397572,0.0001506,90009.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067401668,0.0112606,90009.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067401865,0.01111012,90008.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067402069,0.01111024,90007.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067402322,0.01111037,90006.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067402546,0.01111049,90005.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067402745,0.37097722,90001.0,89981.0,0.60355622]
["bitfinex","BTCUSD",1769067402992,0.39511147,90001.0,89981.0,0.59229562]
["bitfinex","BTCUSD",1769067403214,0.38400049,90001.0,89981.0,0.59229562]
["bitfinex","BTCUSD",1769067403975,0.01302327,90001.0,89981.0,0.59229562]
["bitfinex","BTCUSD",1769067404183,0.0129799,90001.0,89981.0,0.59229562]
["bitfinex","BTCUSD",1769067404609,0.0129799,90001.0,89982.0,0.03900281]
["bitfinex","BTCUSD",1769067404816,0.0129799,90001.0,89982.0,0.59168656]
["bitfinex","BTCUSD",1769067406334,0.01298033,90007.0,89982.0,0.59168656]
["bitfinex","BTCUSD",1769067406482,0.00860319,90007.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769067406879,0.00860319,90007.0,89983.0,0.59168656]
["bitfinex","BTCUSD",1769067408768,0.01111012,90008.0,89984.0,0.59168656]
["bitfinex","BTCUSD",1769067408979,0.0112398,90009.0,89984.0,0.59168656]
["bitfinex","BTCUSD",1769067409619,0.01111012,90008.0,89984.0,0.59168656]
["bitfinex","BTCUSD",1769067410248,0.01111024,90007.0,89984.0,0.59183716]
["bitfinex","BTCUSD",1769067411227,0.01123992,90008.0,89984.0,0.59183716]
["bitfinex","BTCUSD",1769067411456,0.0001298,90008.0,89985.0,0.59168656]
["bitfinex","BTCUSD",1769067411633,0.39506699,90010.0,89990.0,0.37097722]
["bitfinex","BTCUSD",1769067411817,0.39506699,90010.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067412035,0.38395712,90010.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067412236,0.38408692,90010.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067412438,0.39519679,90010.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067412686,0.01111012,90008.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067412991,0.01111024,90007.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067413191,0.01111037,90006.0,89991.0,0.59168656]
["bitfinex","BTCUSD",1769067413428,0.01111037,90006.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067413429,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067413646,0.0060698,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067415870,0.0060698,90001.0,89986.0,0.0011506]
["bitfinex","BTCUSD",1769067416479,0.0060698,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067416914,0.0060698,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067417713,0.01111074,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067418902,0.0060698,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067421854,0.01718115,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067422032,0.01111135,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067422233,0.0171814,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067422375,0.0060698,89996.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067424220,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067424435,0.01111074,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067424611,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067424919,0.01111098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067425554,0.01111074,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067426150,0.001,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067426568,0.01211086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067426733,0.01111074,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067427105,0.01211074,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067427280,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067427466,0.01111098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067427777,0.001,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067428355,0.01111098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067428857,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067429337,0.001,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067429814,0.58497049,90010.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067429961,0.01211086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067430437,0.01111098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067430887,0.001,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067432238,0.01111123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067432458,0.01111135,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067432688,0.01111123,89999.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067433040,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067433224,0.01211098,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067433424,0.01111111,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067433624,0.001,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067434237,0.37102988,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067435515,0.001,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067435768,6.07e-05,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067436132,0.001,90000.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067436557,6.07e-05,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067437087,0.0010607,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067437320,6.07e-05,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067437786,0.0010607,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067438353,0.01111135,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067438570,0.01117205,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067439171,6.07e-05,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067439381,0.001,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067440567,6.07e-05,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067440738,0.01111086,90002.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067440901,0.001,89998.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067442025,6.07e-05,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067443273,0.0010607,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067443861,6.07e-05,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067444037,0.0010607,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067444977,0.01217168,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067445591,0.001,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067445832,0.01111049,90005.0,89987.0,0.56026715]
["bitfinex","BTCUSD",1769067445978,0.01111135,90006.0,89987.0,0.56026715]
["bitfinex","BTCUSD",1769067446204,0.001,90001.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067446606,0.0060007,90003.0,89986.0,0.0001506]
["bitfinex","BTCUSD",1769067446810,0.0060007,90003.0,89986.0,0.56041775]
["bitfinex","BTCUSD",1769067447892,0.01111086,90002.0,89986.0,0.56041775]
["bitfinex","BTCUSD",1769067448052,0.01111098,90001.0,89986.0,0.56041775]
["bitfinex","BTCUSD",1769067448253,0.0070007,90003.0,89986.0,0.56041775]
["bitfinex","BTCUSD",1769067448550,0.001,90003.0,89986.0,0.56041775]
["bitfinex","BTCUSD",1769067448954,0.01111049,90005.0,89986.0,0.56041775]
["bitfinex","BTCUSD",1769067449189,0.01111049,90005.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067449190,0.01111098,90001.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067449526,0.01179161,90000.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067449756,0.01179161,90000.0,89981.0,0.56087621]
["bitfinex","BTCUSD",1769067450360,0.01111135,89998.0,89981.0,0.56087621]
["bitfinex","BTCUSD",1769067450554,0.01111148,89997.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067450794,0.01111234,89990.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067451016,0.01111259,89988.0,89981.0,0.00060906]
["bitfinex","BTCUSD",1769067451210,0.00060906,89980.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067452634,0.00160906,89980.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067453280,0.00060906,89980.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067453693,0.00160906,89980.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067455185,0.00060906,89980.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067455463,0.00160906,89980.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067456065,0.13484,89990.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067457303,0.13484,89991.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067458457,0.13484,89994.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067458680,0.13495962,89994.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067459371,0.01111222,89991.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067460783,0.01111209,89992.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067461431,0.01111222,89991.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067461684,0.01111246,89989.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067461902,0.01111259,89988.0,89977.0,0.55804829]
["bitfinex","BTCUSD",1769067462604,0.01111259,89988.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067463367,0.01211246,89989.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067463793,0.001,89989.0,89977.0,0.0001506]
["bitfinex","BTCUSD",1769067464018,0.001,89989.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067464223,0.13495962,89994.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067464581,0.001,89988.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067465008,0.14607147,89994.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067465207,0.13495962,89994.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067465450,0.13595962,89994.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067466809,0.00065845,90001.0,89980.0,0.37102988]
["bitfinex","BTCUSD",1769067467008,0.000609,90001.0,89981.0,0.55789769]
["bitfinex","BTCUSD",1769067467651,0.001,89994.0,89981.0,0.55789769]
["bitfinex","BTCUSD",1769067468087,0.000609,90001.0,89981.0,0.55789769]
["bitfinex","BTCUSD",1769067469150,0.000609,90001.0,89981.0,0.55889769]
["bitfinex","BTCUSD",1769067470223,0.37102988,90000.0,89981.0,0.001]
["bitfinex","BTCUSD",1769067470435,0.00429886,89999.0,89981.0,0.001]
["bitfinex","BTCUSD",1769067470671,0.00429886,89999.0,89980.0,7.017e-05]
["bitfinex","BTCUSD",1769067471448,0.01111135,89998.0,89980.0,7.017e-05]
["bitfinex","BTCUSD",1769067471651,0.01541021,89998.0,89980.0,7.017e-05]
["bitfinex","BTCUSD",1769067471813,0.01111148,89997.0,89980.0,7.017e-05]
["bitfinex","BTCUSD",1769067471995,0.00429886,89998.0,89980.0,7.017e-05]
["bitfinex","BTCUSD",1769067472182,0.00429886,89998.0,89980.0,0.55796786]
["bitfinex","BTCUSD",1769067478606,0.01111148,89997.0,89980.0,0.55196786]
["bitfinex","BTCUSD",1769067478813,0.02128136,89993.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067478962,0.01023414,89993.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067479601,0.02134611,89993.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067479808,0.01023414,89993.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067480381,0.01111259,89988.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067480756,0.37102988,89990.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067480757,0.00435757,89989.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067481513,0.001,89988.0,89977.0,1e-08]
["bitfinex","BTCUSD",1769067481873,0.001,89988.0,89968.0,0.55804829]
["bitfinex","BTCUSD",1769067481874,0.00435757,89987.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067482072,0.00435757,89976.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067482272,0.01,89977.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067482544,0.00435757,89981.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067482702,0.01111271,89987.0,89969.0,0.56742249]
["bitfinex","BTCUSD",1769067483444,0.02489104,89989.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067483602,0.01546979,89991.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067484241,0.01111246,89989.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067485005,0.01111234,89990.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067485210,0.00435757,89991.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067485414,0.01111234,89990.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067485611,0.01117672,89993.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067485841,6.475e-05,89993.0,89978.0,0.56742249]
["bitfinex","BTCUSD",1769067486779,0.01117672,89993.0,89978.0,0.56742249]
["bitfinex","BTCUSD",1769067488252,6.475e-05,89993.0,89978.0,0.56742249]
["bitfinex","BTCUSD",1769067488768,0.01117672,89993.0,89978.0,0.56742249]
["bitfinex","BTCUSD",1769067489306,6.475e-05,89993.0,89978.0,0.56742249]
["bitfinex","BTCUSD",1769067489468,6.475e-05,89993.0,89981.0,0.56742249]
["bitfinex","BTCUSD",1769067489892,0.01111246,89989.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067490069,0.01547016,89988.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067490534,0.00435757,89988.0,89971.0,0.56742249]
["bitfinex","BTCUSD",1769067493867,0.00435757,89988.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067494067,0.01111283,89986.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067494233,0.01111296,89985.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067495220,0.01111308,89984.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067495421,0.01111296,89985.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067496746,0.06667855,89984.0,89961.0,0.09324113]
["bitfinex","BTCUSD",1769067496916,0.01029757,89984.0,89961.0,0.56742249]
["bitfinex","BTCUSD",1769067498737,0.09056516,89990.0,89961.0,0.66066362]
["bitfinex","BTCUSD",1769067498919,0.01111259,89988.0,89961.0,0.67177954]
["bitfinex","BTCUSD",1769067499177,0.01029757,89988.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067500105,0.01029757,89988.0,89962.0,0.57853829]
["bitfinex","BTCUSD",1769067500687,0.01029757,89988.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067500913,0.01029757,89988.0,89962.0,0.57853829]
["bitfinex","BTCUSD",1769067501116,0.02141016,89988.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067501545,0.01029757,89988.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067501763,0.05499781,89987.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067503071,0.01111283,89986.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067503275,0.05499781,89987.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067503798,0.06611052,89987.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067504353,0.05499781,89987.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067504659,0.0604977,89986.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067505695,0.02141053,89985.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067506150,0.01111308,89984.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067506569,0.01111333,89982.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067506715,0.01029757,89985.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067506914,0.04881779,89984.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067510667,0.05911536,89984.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067510853,0.07022844,89984.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067511443,0.05911536,89984.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067511643,0.02274717,89983.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067515137,0.01111333,89982.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067515334,0.03386038,89983.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067515699,0.02274717,89983.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067518387,0.02141102,89981.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067518546,0.0181882,89980.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067524373,0.04881779,89984.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067524655,0.01029757,89985.0,89962.0,0.56742249]
["bitfinex","BTCUSD",1769067532849,0.01029757,89985.0,89970.0,0.37111524]
["bitfinex","BTCUSD",1769067533457,0.01029757,89985.0,89960.0,0.38223129]
["bitfinex","BTCUSD",1769067533652,0.01029757,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067536293,0.02141053,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067537371,0.01029757,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067538307,0.02141053,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067538542,0.01029757,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067539286,0.02141053,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067539487,0.01111308,89984.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067539689,0.02141053,89985.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067539833,0.01111308,89984.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067540393,0.02141065,89984.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067540575,0.01029757,89984.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067542952,0.01029757,89984.0,89961.0,0.58827831]
["bitfinex","BTCUSD",1769067543150,0.01029757,89984.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067543351,0.01029757,89984.0,89961.0,0.58827831]
["bitfinex","BTCUSD",1769067543562,0.01029757,89984.0,89961.0,0.57716239]
["bitfinex","BTCUSD",1769067543914,0.01029757,89984.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769067544119,0.01029757,89984.0,89962.0,0.53776608]
["bitfinex","BTCUSD",1769067545004,0.05372378,89990.0,89962.0,0.54888188]
["bitfinex","BTCUSD",1769067545206,0.01029757,89989.0,89962.0,0.54888188]
["bitfinex","BTCUSD",1769067545421,0.01029757,89989.0,89970.0,0.37111524]
["bitfinex","BTCUSD",1769067545999,0.04838038,89996.0,89970.0,0.37111524]
["bitfinex","BTCUSD",1769067546222,0.00010297,89991.0,89970.0,0.37117999]
["bitfinex","BTCUSD",1769067546937,0.01111234,89990.0,89970.0,0.37117999]
["bitfinex","BTCUSD",1769067547136,0.00010297,89988.0,89970.0,0.37117999]
["bitfinex","BTCUSD",1769067548256,0.01121556,89988.0,89970.0,0.37117999]
["bitfinex","BTCUSD",1769067548960,0.01121556,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067549115,0.01221556,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067549297,0.00110297,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067549654,0.01121556,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067549873,0.00010297,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067550075,0.01121556,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067550694,0.23863486,89998.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067550987,0.01111234,89990.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067551582,0.001,89988.0,89970.0,0.37121257]
["bitfinex","BTCUSD",1769067551945,0.001,89988.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067552145,0.01111296,89985.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067552799,0.01111283,89986.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067553026,0.01111259,89988.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067553179,0.01111246,89989.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067553590,0.01111259,89988.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067553968,0.01111271,89987.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067554185,0.01111283,89986.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067554569,0.01111308,89984.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067554772,0.01111296,89985.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067554971,0.01111283,89986.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067554972,0.001,89986.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067555574,0.01111246,89989.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067555774,0.001,89984.0,89970.0,6.475e-05]
["bitfinex","BTCUSD",1769067555975,0.001,89984.0,89970.0,0.53783083]
["bitfinex","BTCUSD",1769067556376,0.01111246,89989.0,89970.0,0.53783083]
["bitfinex","BTCUSD",1769067556572,0.001,89986.0,89970.0,0.53783083]
["bitfinex","BTCUSD",1769067557882,0.37114782,89990.0,89970.0,0.53783083]
["bitfinex","BTCUSD",1769067558353,0.001,89989.0,89970.0,0.53783083]
["bitfinex","BTCUSD",1769067558827,0.37114782,89990.0,89970.0,0.53783083]
["bitfinex","BTCUSD",1769067559192,0.37214782,89990.0,89970.0,0.53183083]
["bitfinex","BTCUSD",1769067559395,0.01698964,89987.0,89968.0,0.0001506]
["bitfinex","BTCUSD",1769067559598,0.01698964,89987.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067559599,0.01111283,89986.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067559818,0.01111296,89985.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067560133,0.01111308,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067560279,0.01111321,89983.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067560489,0.01111333,89982.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067561342,0.01111321,89983.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067561549,0.01699001,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067561772,0.00587693,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067562308,0.01699001,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067563160,0.01111321,89983.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067563361,0.01699001,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067563786,0.01111308,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067563950,0.00587693,89982.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067568960,0.01111296,89985.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067569160,0.00587693,89985.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067569584,0.01698989,89985.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067570222,0.00587693,89985.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067570434,0.01111321,89983.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067570658,0.00587693,89984.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067571507,0.01111333,89982.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067571728,0.06668006,89982.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067571934,0.01111358,89980.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067572174,0.0111137,89979.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067572372,0.01111358,89980.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067572667,0.0111137,89979.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067573024,0.01111382,89978.0,89968.0,0.00019917]
["bitfinex","BTCUSD",1769067573225,0.01111382,89978.0,89960.0,0.53799814]
["bitfinex","BTCUSD",1769067573226,0.01111395,89977.0,89960.0,0.53799814]
["bitfinex","BTCUSD",1769067573432,0.01699112,89975.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067573691,0.00587693,89975.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067574822,4.857e-05,89977.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067575420,0.00104857,89977.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067575930,0.01111407,89976.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067576480,0.01116252,89977.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067577101,0.01111419,89975.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067577441,0.01111432,89974.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067577841,0.01111444,89973.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067578049,0.01515373,89973.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067581963,4.857e-05,89977.0,89959.0,0.53814874]
["bitfinex","BTCUSD",1769067582170,4.857e-05,89977.0,89960.0,0.37114782]
["bitfinex","BTCUSD",1769067582372,4.857e-05,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067583290,0.01116252,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067583875,0.01111407,89976.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067584191,4.857e-05,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067584394,0.01116252,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067584559,0.01111407,89976.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067584897,0.01116252,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067585106,4.857e-05,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067585311,0.01116252,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067585675,0.01111407,89976.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067586076,0.01111419,89975.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067586270,0.01111407,89976.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067586472,0.01116252,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067586796,4.857e-05,89977.0,89960.0,0.90914596]
["bitfinex","BTCUSD",1769067587583,4.857e-05,89977.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067587785,0.02390587,89989.0,89968.0,0.53799814]
["bitfinex","BTCUSD",1769067587988,0.01111234,89990.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067588845,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067588977,0.01111234,89990.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067589596,0.01126282,89991.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067589798,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067590516,0.01111259,89988.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067590715,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067591315,0.01111259,89988.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067591525,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067591768,0.01111259,89988.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067592174,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067592338,0.01111259,89988.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067592748,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067593167,0.01111271,89987.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067593382,0.01111246,89989.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067593632,0.01698927,89990.0,89971.0,0.53799814]
["bitfinex","BTCUSD",1769067593783,0.01698927,89990.0,89971.0,0.53782466]
["bitfinex","BTCUSD",1769067595040,0.01111308,89984.0,89968.0,4.857e-05]
["bitfinex","BTCUSD",1769067595194,0.3771965,89981.0,89968.0,4.857e-05]
["bitfinex","BTCUSD",1769067595394,0.00604868,89981.0,89968.0,4.857e-05]
["bitfinex","BTCUSD",1769067595603,0.01716213,89981.0,89968.0,4.857e-05]
["bitfinex","BTCUSD",1769067595999,0.00604868,89981.0,89968.0,4.857e-05]
["bitfinex","BTCUSD",1769067597274,0.01111308,89984.0,89968.0,4.857e-05]
["bitfinex","BTCUSD",1769067597626,0.01111308,89984.0,89966.0,0.53204671]
["bitfinex","BTCUSD",1769067597627,0.05556543,89984.0,89966.0,0.53204671]
["bitfinex","BTCUSD",1769067597991,0.01111333,89982.0,89966.0,0.53204671]
["bitfinex","BTCUSD",1769067598170,0.01111345,89981.0,89966.0,0.53204671]
["bitfinex","BTCUSD",1769067598810,0.01111358,89980.0,89966.0,0.53204671]
["bitfinex","BTCUSD",1769067599242,0.0111137,89979.0,89966.0,0.53204671]
["bitfinex","BTCUSD",1769067599785,0.01111395,89977.0,89960.0,0.37114782]
["bitfinex","BTCUSD",1769067599991,0.01111382,89978.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067600241,0.0111137,89979.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067600455,0.01111382,89978.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067600684,0.01194059,89980.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067600896,0.01111382,89978.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067601128,0.01111407,89976.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067601340,0.01111395,89977.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067601550,0.01111407,89976.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067601763,0.01111395,89977.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067601979,0.01642793,89976.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067603452,0.01111419,89975.0,89961.0,0.53799814]
["bitfinex","BTCUSD",1769067603667,0.01111419,89975.0,89960.0,0.37114782]
["bitfinex","BTCUSD",1769067603668,0.01111469,89971.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067603880,0.01111456,89972.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067604093,0.01111432,89974.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067604306,0.04608862,89973.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067605228,0.02305466,89976.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067605409,0.01194059,89976.0,89959.0,0.53322334]
["bitfinex","BTCUSD",1769067605765,0.01194059,89976.0,89960.0,0.37114782]
["bitfinex","BTCUSD",1769067606166,0.02305466,89976.0,89960.0,0.37114782]
["bitfinex","BTCUSD",1769067606407,0.02305466,89976.0,89960.0,0.90422056]
["bitfinex","BTCUSD",1769067606618,0.01008518,89975.0,89960.0,0.90422056]
["bitfinex","BTCUSD",1769067606813,0.01111456,89972.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067607014,0.01111469,89971.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067607332,0.02305466,89976.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067607642,0.01111432,89974.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067607979,0.01111481,89970.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067608184,0.01111469,89971.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067608389,0.01453123,89970.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067609179,0.02305528,89971.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067609390,0.06668667,89973.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067609391,0.01111481,89970.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067609970,0.22227664,89978.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067610148,0.01111469,89971.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067610472,0.02987394,89996.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067610473,0.06669088,89968.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067610667,0.01111506,89968.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067610874,0.01111518,89967.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067611077,0.01111506,89968.0,89959.0,0.0001506]
["bitfinex","BTCUSD",1769067611673,0.01111493,89969.0,89959.0,6.387e-05]
["bitfinex","BTCUSD",1769067611835,0.01111518,89967.0,89959.0,6.387e-05]
["bitfinex","BTCUSD",1769067612030,0.01111506,89968.0,89959.0,6.387e-05]
["bitfinex","BTCUSD",1769067612716,0.01111518,89967.0,89959.0,6.387e-05]
["bitfinex","BTCUSD",1769067613091,0.01111506,89968.0,89959.0,6.387e-05]
["bitfinex","BTCUSD",1769067613496,0.01111493,89969.0,89951.0,0.13484]
["bitfinex","BTCUSD",1769067613717,0.01111493,89969.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067613718,0.01111531,89966.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067613897,0.01111543,89965.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067614105,0.01111493,89969.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067614304,0.01111469,89971.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067614505,0.01111456,89972.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067614911,0.01111432,89974.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067615455,0.01111456,89972.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067615675,0.01111432,89974.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067616218,0.01111419,89975.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067616423,0.01111444,89973.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067616825,0.01111419,89975.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067617034,0.01111382,89978.0,89952.0,0.53307274]
["bitfinex","BTCUSD",1769067617250,0.01111382,89978.0,89960.0,0.3712793]
["bitfinex","BTCUSD",1769067617453,0.01111432,89974.0,89960.0,0.3712793]
["bitfinex","BTCUSD",1769067617659,0.01111407,89976.0,89960.0,0.3712793]
["bitfinex","BTCUSD",1769067617859,0.01111407,89976.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067619326,0.01111395,89977.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067619466,0.01111407,89976.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067619660,0.01111395,89977.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067619875,0.01111407,89976.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067620081,0.01111419,89975.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067620308,0.01111407,89976.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067620516,0.01111419,89975.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067621358,0.01111407,89976.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067621560,0.01111395,89977.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067622038,0.01111407,89976.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067623193,0.01111419,89975.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067623376,0.01111432,89974.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067623573,0.01111419,89975.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067623977,0.01111432,89974.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067624514,0.01111444,89973.0,89957.0,0.53307274]
["bitfinex","BTCUSD",1769067625414,0.05556985,89977.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067625415,0.01111506,89968.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067625527,0.01111518,89967.0,89951.0,0.5331213]
["bitfinex","BTCUSD",1769067625732,0.38239411,89970.0,89951.0,0.5331213]
["bitfinex","BTCUSD",1769067625968,0.01111493,89969.0,89951.0,0.5331213]
["bitfinex","BTCUSD",1769067626173,0.01111518,89967.0,89951.0,0.5331213]
["bitfinex","BTCUSD",1769067626374,0.01111531,89966.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067626577,0.01111518,89967.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067626775,0.00594119,89969.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067627009,0.01111518,89967.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067627286,0.01111531,89966.0,89951.0,4.856e-05]
["bitfinex","BTCUSD",1769067627510,0.01111543,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067627830,0.01111555,89964.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067628026,9.715e-05,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067628371,0.01111555,89964.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067628590,0.01111568,89963.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067629322,0.01121258,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067629530,9.715e-05,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067629727,0.01121258,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067630076,9.715e-05,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067630499,0.0111158,89962.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067630699,0.01111555,89964.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067631323,0.03249273,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067631524,9.715e-05,89965.0,89950.0,0.0001506]
["bitfinex","BTCUSD",1769067632006,9.715e-05,89965.0,89951.0,0.57490552]
["bitfinex","BTCUSD",1769067635298,9.715e-05,89965.0,89952.0,0.09324113]
["bitfinex","BTCUSD",1769067635527,0.01111419,89975.0,89952.0,0.09324113]
["bitfinex","BTCUSD",1769067635742,0.01111419,89975.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067635955,0.01111407,89976.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067636181,0.01111419,89975.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067636397,0.01111432,89974.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067636871,0.01111456,89972.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067637086,0.01111419,89975.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067637331,0.01111432,89974.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067638197,0.01111419,89975.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067638402,0.01111432,89974.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067638577,0.01111419,89975.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067638921,0.01111407,89976.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067639423,0.01111407,89976.0,89962.0,0.05749055]
["bitfinex","BTCUSD",1769067639627,0.01111407,89976.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067641544,0.01111395,89977.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067642546,0.01111407,89976.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067642712,0.01111419,89975.0,89961.0,0.57490552]
["bitfinex","BTCUSD",1769067643317,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067643501,0.01111407,89976.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067644675,0.01715132,89977.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067645435,0.01111407,89976.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067645783,0.01111456,89972.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067645996,0.01197737,89972.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067646356,0.01111444,89973.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067646564,0.01111432,89974.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067646994,0.01111444,89973.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067647334,0.01111419,89975.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067647544,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067649725,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067650361,0.01111444,89973.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067650775,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067652116,0.01111444,89973.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067652433,0.01111456,89972.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067652851,0.01111444,89973.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067653053,0.01111456,89972.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067653257,0.01111444,89973.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067653671,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067654084,0.01111444,89973.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067654289,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067654495,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067655205,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067655606,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067655845,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067656295,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067656540,0.01111407,89976.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067656778,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067657506,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067657720,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067658139,0.01111432,89974.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067658350,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067659244,0.01111407,89976.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067660580,0.01111419,89975.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067660789,0.01111395,89977.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067661015,0.01111407,89976.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067661617,0.0418625,89978.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067661919,0.05298027,89978.0,89953.0,0.57490552]
["bitfinex","BTCUSD",1769067662142,0.01791737,89975.0,89953.0,0.56890552]
["bitfinex","BTCUSD",1769067662829,0.00059479,89999.0,89971.0,0.09324113]
["bitfinex","BTCUSD",1769067663032,0.00059479,89999.0,89956.0,0.09324113]
["bitfinex","BTCUSD",1769067663033,0.00059479,89999.0,89989.0,0.9222702]
["bitfinex","BTCUSD",1769067663245,0.06120123,90013.0,89990.0,0.5509909]
["bitfinex","BTCUSD",1769067663246,0.09324113,90006.0,89990.0,0.5509909]
["bitfinex","BTCUSD",1769067663908,0.09324113,90006.0,89989.0,0.3712793]
["bitfinex","BTCUSD",1769067663909,0.00214893,90006.0,89989.0,0.3712793]
["bitfinex","BTCUSD",1769067664108,0.00214893,90006.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769067664109,0.0001506,90018.0,89997.0,0.5509909]
["bitfinex","BTCUSD",1769067664955,0.0001506,90018.0,89999.0,0.3712793]
["bitfinex","BTCUSD",1769067665166,0.0001506,90018.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067666211,0.01125948,90018.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067666413,0.01110901,90017.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067666847,0.01110938,90014.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067667057,0.01110925,90015.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067667323,0.01110901,90017.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067667532,0.06665466,90017.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067667735,0.01110925,90015.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067667941,0.01110938,90014.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067668147,0.01110925,90015.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067668352,0.01110938,90014.0,90000.0,0.5509909]
["bitfinex","BTCUSD",1769067668797,0.00588599,90018.0,89972.0,0.06668734]
["bitfinex","BTCUSD",1769067668798,0.01,90000.0,89972.0,0.06668734]
["bitfinex","BTCUSD",1769067669013,0.65971419,90000.0,89982.0,0.5509909]
["bitfinex","BTCUSD",1769067669239,0.27843489,90000.0,89982.0,0.56210028]
["bitfinex","BTCUSD",1769067669789,0.00014565,90000.0,89982.0,0.56210028]
["bitfinex","BTCUSD",1769067671850,0.27843489,90000.0,89982.0,0.5509909]
["bitfinex","BTCUSD",1769067676959,0.00014565,90000.0,89982.0,0.5509909]
["bitfinex","BTCUSD",1769067677316,0.28422924,89999.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067677519,0.34976899,89999.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067677726,0.29534059,89998.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067677934,0.01111148,89997.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067678525,0.01111209,89992.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067678737,0.56188668,89989.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067680421,0.01111172,89995.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067680691,0.56188668,89994.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067684569,0.56203233,90000.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067684788,0.56203233,90000.0,89981.0,0.55158575]
["bitfinex","BTCUSD",1769067685192,0.00014565,90000.0,89990.0,0.37102257]
["bitfinex","BTCUSD",1769067685393,0.00014565,90000.0,89991.0,0.5509909]
["bitfinex","BTCUSD",1769067686630,0.0001506,90009.0,89991.0,0.5509909]
["bitfinex","BTCUSD",1769067686783,0.0001506,90009.0,89991.0,0.55113655]
["bitfinex","BTCUSD",1769067690307,0.07783977,90006.0,89991.0,0.00014565]
["bitfinex","BTCUSD",1769067690751,0.08895014,90006.0,89991.0,0.00014565]
["bitfinex","BTCUSD",1769067691014,0.07783977,90006.0,89991.0,0.00014565]
["bitfinex","BTCUSD",1769067691225,0.13607296,90006.0,89991.0,0.00014565]
["bitfinex","BTCUSD",1769067693580,0.07783977,90000.0,89981.0,0.00059485]
["bitfinex","BTCUSD",1769067693755,0.07798014,90000.0,89981.0,0.57217355]
["bitfinex","BTCUSD",1769067699027,0.00014037,90000.0,89981.0,0.57217355]
["bitfinex","BTCUSD",1769067699636,0.00014037,90000.0,89981.0,0.57317355]
["bitfinex","BTCUSD",1769067700058,0.00014037,90000.0,89981.0,0.57217355]
["bitfinex","BTCUSD",1769067700636,0.0001506,90009.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067700869,0.0001506,90009.0,89999.0,0.37102257]
["bitfinex","BTCUSD",1769067701207,0.0001506,90009.0,90000.0,0.5715787]
["bitfinex","BTCUSD",1769067703446,0.01110901,90017.0,90000.0,0.5715787]
["bitfinex","BTCUSD",1769067703566,0.01110913,90016.0,90000.0,0.5715787]
["bitfinex","BTCUSD",1769067703767,0.01110913,90016.0,90000.0,0.5725787]
["bitfinex","BTCUSD",1769067703968,0.01188741,90017.0,90000.0,0.5725787]
["bitfinex","BTCUSD",1769067704190,0.0007784,90017.0,90000.0,0.5725787]
["bitfinex","BTCUSD",1769067704390,0.0007784,90017.0,90000.0,0.5715787]
["bitfinex","BTCUSD",1769067705251,0.01110913,90016.0,90000.0,0.5715787]
["bitfinex","BTCUSD",1769067705403,0.01110962,90012.0,89992.0,0.5715787]
["bitfinex","BTCUSD",1769067705620,0.0007784,90013.0,89992.0,0.57171907]
["bitfinex","BTCUSD",1769067706429,0.25934063,90154.0,89992.0,0.57171907]
["bitfinex","BTCUSD",1769067706430,0.01110876,90019.0,89992.0,0.57171907]
["bitfinex","BTCUSD",1769067706823,0.0007784,90019.0,89994.0,0.5715787]
["bitfinex","BTCUSD",1769067707448,0.0007784,90019.0,89994.0,0.58269055]
["bitfinex","BTCUSD",1769067707686,0.0007784,90019.0,89994.0,0.5715787]
["bitfinex","BTCUSD",1769067707909,0.0007784,90019.0,89994.0,0.58269055]
["bitfinex","BTCUSD",1769067708114,0.0007784,90019.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769067708321,0.03194319,90018.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067708518,0.0007784,90019.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067709387,0.01188716,90019.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067709594,0.0007784,90019.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067709797,0.01110876,90019.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067709975,0.0007784,90018.0,89995.0,0.5715787]
["bitfinex","BTCUSD",1769067712739,0.05553972,90026.0,89992.0,0.01125246]
["bitfinex","BTCUSD",1769067712740,0.0001354,90025.0,90009.0,0.5715787]
["bitfinex","BTCUSD",1769067714230,0.0001354,90025.0,90009.0,0.5725787]
["bitfinex","BTCUSD",1769067714843,0.0001354,90025.0,90009.0,0.5715787]
["bitfinex","BTCUSD",1769067715252,0.0001354,90025.0,90009.0,0.5725787]
["bitfinex","BTCUSD",1769067716246,0.57679683,90024.0,90009.0,0.001]
["bitfinex","BTCUSD",1769067716465,0.58790497,90024.0,90009.0,0.001]
["bitfinex","BTCUSD",1769067716826,0.57679683,90024.0,90004.0,0.5715787]
["bitfinex","BTCUSD",1769067717026,0.01110827,90023.0,90004.0,0.5715787]
["bitfinex","BTCUSD",1769067717233,0.57679683,90024.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067718574,0.58790497,90024.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067718897,0.57679683,90024.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067723016,0.01110827,90023.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067723219,0.57321594,90023.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067723423,0.57382077,90023.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067723651,0.0001354,90025.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067724045,0.56224307,90025.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067724317,0.57335109,90025.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067724485,0.56224307,90025.0,90002.0,0.5715787]
["bitfinex","BTCUSD",1769067724684,0.56224307,90025.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067724890,0.56224307,90025.0,90003.0,0.55420601]
["bitfinex","BTCUSD",1769067728135,0.37102257,90030.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769067728362,0.78833268,90030.0,90004.0,0.55420601]
["bitfinex","BTCUSD",1769067728545,0.41731011,90029.0,90004.0,0.55420601]
["bitfinex","BTCUSD",1769067728744,0.41731011,90029.0,90003.0,0.55420601]
["bitfinex","BTCUSD",1769067729277,0.41731011,90027.0,90003.0,0.55420601]
["bitfinex","BTCUSD",1769067729454,0.01110814,90024.0,90003.0,0.55420601]
["bitfinex","BTCUSD",1769067729656,0.41731011,90026.0,90003.0,0.55420601]
["bitfinex","BTCUSD",1769067731880,0.0111079,90026.0,90003.0,0.55420601]
["bitfinex","BTCUSD",1769067732217,0.41731011,90026.0,90000.0,0.37118837]
["bitfinex","BTCUSD",1769067732411,0.41731011,90026.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067733395,0.42841801,90026.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067733826,0.41731011,90026.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067740391,0.41731011,90026.0,90001.0,0.56531699]
["bitfinex","BTCUSD",1769067740532,0.41731011,90026.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067740738,0.41731011,90026.0,90002.0,0.55420601]
["bitfinex","BTCUSD",1769067741338,0.41731011,90026.0,90002.0,0.56531687]
["bitfinex","BTCUSD",1769067741549,0.41731011,90026.0,90002.0,0.55420601]
["bitfinex","BTCUSD",1769067747260,0.42841801,90026.0,90002.0,0.55420601]
["bitfinex","BTCUSD",1769067747679,0.42841813,90025.0,90002.0,0.55420601]
["bitfinex","BTCUSD",1769067748111,0.41731011,90025.0,90002.0,0.55420601]
["bitfinex","BTCUSD",1769067748541,0.41731011,90025.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067749876,0.41731011,90025.0,90001.0,0.56531699]
["bitfinex","BTCUSD",1769067750052,0.41731011,90025.0,90001.0,0.55420601]
["bitfinex","BTCUSD",1769067752365,0.41731011,90025.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769067752554,0.41731011,90025.0,90004.0,0.59711799]
["bitfinex","BTCUSD",1769067752765,0.41731011,90025.0,90005.0,0.59711799]
["bitfinex","BTCUSD",1769067753177,0.41731011,90025.0,90005.0,0.60822848]
["bitfinex","BTCUSD",1769067753387,0.41731011,90025.0,90005.0,0.59711799]
["bitfinex","BTCUSD",1769067754210,0.41731011,90025.0,90005.0,0.60822848]
["bitfinex","BTCUSD",1769067754423,0.41731011,90025.0,90005.0,0.59711799]
["bitfinex","BTCUSD",1769067754629,0.41731011,90025.0,90005.0,0.59811799]
["bitfinex","BTCUSD",1769067754848,0.41731011,90025.0,90006.0,0.59711799]
["bitfinex","BTCUSD",1769067757346,0.41731011,90025.0,90006.0,0.59811799]
["bitfinex","BTCUSD",1769067757928,0.41731011,90025.0,90006.0,0.59711799]
["bitfinex","BTCUSD",1769067760863,0.41731011,90025.0,90006.0,0.59811799]
["bitfinex","BTCUSD",1769067761257,0.41731011,90025.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067764580,0.41731011,90025.0,90007.0,0.59811799]
["bitfinex","BTCUSD",1769067764809,0.18777676,90025.0,90007.0,0.59811799]
["bitfinex","BTCUSD",1769067767402,0.18777676,90025.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067770788,0.18777676,90025.0,90007.0,0.59811799]
["bitfinex","BTCUSD",1769067774001,0.18777676,90025.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067775188,0.18777676,90025.0,90007.0,0.59811799]
["bitfinex","BTCUSD",1769067776378,0.01110753,90029.0,90007.0,0.59811799]
["bitfinex","BTCUSD",1769067776590,0.20117962,90029.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067776909,0.19007209,90029.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067777064,0.20117962,90029.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067777511,0.19007209,90028.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067780499,0.20117974,90028.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067780705,0.19007209,90027.0,90007.0,0.59711799]
["bitfinex","BTCUSD",1769067782073,0.01110802,90025.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067782287,0.37086194,90030.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067782288,0.01110975,90011.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067782503,0.01464449,90013.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067782706,0.00353499,90013.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067783519,0.37086194,90020.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067783654,0.00353499,90019.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067784300,0.38197058,90020.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067784642,0.01464387,90018.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067785157,0.01110901,90017.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067785361,0.01464387,90018.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067785564,0.00353499,90018.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067785767,0.01464387,90018.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067785979,0.00353499,90018.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067787006,0.01110901,90017.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067787850,0.0111095,90013.0,90005.0,0.0003165]
["bitfinex","BTCUSD",1769067788094,0.0111095,90013.0,90001.0,0.1348]
["bitfinex","BTCUSD",1769067788095,0.01110962,90012.0,90001.0,0.1348]
["bitfinex","BTCUSD",1769067788228,0.01110962,90012.0,89998.0,0.03002467]
["bitfinex","BTCUSD",1769067788736,0.0111095,90013.0,89997.0,0.03002467]
["bitfinex","BTCUSD",1769067789554,0.01464437,90014.0,89997.0,0.03002467]
["bitfinex","BTCUSD",1769067789761,0.00353499,90014.0,89997.0,0.03002467]
["bitfinex","BTCUSD",1769067790184,0.00353499,90014.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067790892,0.00353499,90014.0,89997.0,0.001]
["bitfinex","BTCUSD",1769067791352,0.00353499,90014.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067791895,0.01464437,90014.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067792100,0.38197181,90010.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067792305,0.42718832,90010.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067792915,0.42731325,90010.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067793523,0.01111,90009.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067793959,0.41620338,90010.0,89996.0,0.5648748]
["bitfinex","BTCUSD",1769067794148,0.41620338,90010.0,89996.0,0.5658748]
["bitfinex","BTCUSD",1769067794354,0.04419571,90009.0,89996.0,0.5658748]
["bitfinex","BTCUSD",1769067794568,0.05530571,90009.0,89996.0,0.5658748]
["bitfinex","BTCUSD",1769067794776,0.01111061,90004.0,89996.0,0.0001507]
["bitfinex","BTCUSD",1769067794991,0.37452186,90006.0,89992.0,0.00014037]
["bitfinex","BTCUSD",1769067794992,0.0135074,89996.0,89992.0,0.00014037]
["bitfinex","BTCUSD",1769067795209,0.01350715,89998.0,89992.0,0.00014037]
["bitfinex","BTCUSD",1769067795419,0.0023958,89997.0,89987.0,0.0001507]
["bitfinex","BTCUSD",1769067795643,0.0023958,89996.0,89987.0,0.0001507]
["bitfinex","BTCUSD",1769067795873,0.0135074,89996.0,89987.0,0.0001507]
["bitfinex","BTCUSD",1769067796812,0.0001507,89987.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067797036,0.01111234,89990.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067797237,0.01111246,89989.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067797648,0.01111271,89987.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067797872,0.01111296,89985.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067798074,0.01111308,89984.0,89981.0,0.00011957]
["bitfinex","BTCUSD",1769067798291,0.01111246,89989.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067798483,0.01111283,89986.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067798682,0.01111296,89985.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067798891,0.01111259,89988.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067799066,0.01431183,89987.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067799385,0.01111283,89986.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067799583,0.01111296,89985.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067799817,0.01111308,89984.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067800026,0.01111296,89985.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067800570,0.01111283,89986.0,89978.0,0.0001507]
["bitfinex","BTCUSD",1769067800972,0.01111283,89986.0,89965.0,0.5647241]
["bitfinex","BTCUSD",1769067801601,0.01431183,89987.0,89965.0,0.5647241]
["bitfinex","BTCUSD",1769067802364,0.02542454,89987.0,89964.0,0.1348]
["bitfinex","BTCUSD",1769067802544,0.07395538,89987.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067802764,0.02542454,89987.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067803012,0.02542454,89987.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067803474,0.01111333,89982.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067803942,0.01111321,89983.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067804113,0.01111308,89984.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067804314,0.01111283,89986.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067804515,0.01111283,89986.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067804709,0.01111271,89987.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067804912,0.01111271,89987.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067805115,0.01111283,89986.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067805657,0.12951424,89991.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067805803,0.01111271,89987.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067805999,0.01111283,89986.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067806228,0.01111296,89985.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067806638,0.01111271,89987.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067806998,0.01111246,89989.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067807196,0.06667559,89988.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067807430,0.01111283,89986.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067807637,0.01111296,89985.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067808024,0.01111296,89985.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067808224,0.01111271,89987.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067808669,0.01111271,89987.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067808876,0.01111259,89988.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067809219,0.01111271,89987.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067809425,0.01111283,89986.0,89969.0,0.5648748]
["bitfinex","BTCUSD",1769067809804,0.01111283,89986.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067810261,0.01111321,89983.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067810811,0.34064836,89991.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067810812,0.01111246,89989.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067811007,0.01111259,89988.0,89969.0,0.5658748]
["bitfinex","BTCUSD",1769067811209,0.01111246,89989.0,89970.0,0.37098687]
["bitfinex","BTCUSD",1769067811441,0.01111246,89989.0,89970.0,0.98946382]
["bitfinex","BTCUSD",1769067812339,0.04833763,89991.0,89970.0,0.98946382]
["bitfinex","BTCUSD",1769067812782,0.01111234,89990.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067813186,0.01111209,89992.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067813381,0.01111197,89993.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067813589,0.01111209,89992.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067815569,0.01111222,89991.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067815742,0.01111209,89992.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067816177,0.01111222,89991.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067816566,0.01111209,89992.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067817566,0.01111222,89991.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067818849,0.01111234,89990.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067819458,0.01111246,89989.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067819660,0.01111197,89993.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067819868,0.01111209,89992.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067820278,0.01111197,89993.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067820485,0.01111185,89994.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067821822,0.01111172,89995.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067822232,0.01111197,89993.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067822435,0.01111185,89994.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067822819,0.01111197,89993.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067823277,0.0111116,89996.0,89971.0,0.61847695]
["bitfinex","BTCUSD",1769067823493,0.02987485,90011.0,89970.0,0.37098687]
["bitfinex","BTCUSD",1769067823494,0.62943108,90010.0,89987.0,0.37098687]
["bitfinex","BTCUSD",1769067823689,0.62943108,90010.0,90000.0,0.37098687]
["bitfinex","BTCUSD",1769067823690,0.0001507,90010.0,90000.0,0.37098687]
["bitfinex","BTCUSD",1769067823895,0.0001507,90010.0,90001.0,0.03709869]
["bitfinex","BTCUSD",1769067824100,0.01126057,90010.0,90001.0,0.03709869]
["bitfinex","BTCUSD",1769067824314,0.01126057,90010.0,89987.0,0.00014568]
["bitfinex","BTCUSD",1769067824315,0.0001507,90010.0,89987.0,0.00014568]
["bitfinex","BTCUSD",1769067824520,0.00119633,90000.0,89988.0,0.61847695]
["bitfinex","BTCUSD",1769067825366,0.0001268,90000.0,89988.0,0.61847695]
["bitfinex","BTCUSD",1769067825572,0.0001268,90000.0,89987.0,0.00014568]
["bitfinex","BTCUSD",1769067825573,0.0001513,90012.0,89990.0,0.37098687]
["bitfinex","BTCUSD",1769067825789,0.0001513,90012.0,89991.0,0.65781281]
["bitfinex","BTCUSD",1769067827278,0.0001513,90012.0,89993.0,0.61847695]
["bitfinex","BTCUSD",1769067828198,0.37098687,90010.0,89993.0,0.61847695]
["bitfinex","BTCUSD",1769067829502,0.01110975,90011.0,89993.0,0.61847695]
["bitfinex","BTCUSD",1769067829730,0.01110987,90010.0,89993.0,0.61847695]
["bitfinex","BTCUSD",1769067830112,0.01126092,90012.0,89993.0,0.61847695]
["bitfinex","BTCUSD",1769067830343,0.01110975,90011.0,89993.0,0.61847695]
["bitfinex","BTCUSD",1769067830659,0.01452886,90012.0,89993.0,0.64091311]
["bitfinex","BTCUSD",1769067830868,0.01452886,90012.0,89993.0,0.64191311]
["bitfinex","BTCUSD",1769067831073,0.02563848,90012.0,89993.0,0.64191311]
["bitfinex","BTCUSD",1769067831273,0.02563848,90012.0,89993.0,0.64091311]
["bitfinex","BTCUSD",1769067831480,0.01452886,90012.0,89993.0,0.64091311]
["bitfinex","BTCUSD",1769067831678,0.01110975,90011.0,89993.0,0.61947695]
["bitfinex","BTCUSD",1769067832506,0.01110975,90011.0,89993.0,0.6193036]
["bitfinex","BTCUSD",1769067832707,0.01110975,90011.0,89993.0,0.61813025]
["bitfinex","BTCUSD",1769067832911,0.01452886,90012.0,89993.0,0.61813025]
["bitfinex","BTCUSD",1769067834575,0.0001513,90012.0,89993.0,0.61813025]
["bitfinex","BTCUSD",1769067835005,0.0001513,90012.0,89991.0,0.61847695]
["bitfinex","BTCUSD",1769067838473,0.0001513,90012.0,90000.0,0.37098687]
["bitfinex","BTCUSD",1769067838784,0.0001513,90012.0,90001.0,0.61847695]
["bitfinex","BTCUSD",1769067839906,0.0001513,90012.0,90001.0,0.61947695]
["bitfinex","BTCUSD",1769067841582,0.0001513,90012.0,90001.0,0.61847695]
["bitfinex","BTCUSD",1769067841966,0.0001513,90012.0,90002.0,0.60426431]
["bitfinex","BTCUSD",1769067845647,0.0001513,90012.0,90002.0,0.60526431]
["bitfinex","BTCUSD",1769067845845,0.37098687,90020.0,90002.0,0.60526431]
["bitfinex","BTCUSD",1769067846542,0.37098687,90020.0,90002.0,0.60426431]
["bitfinex","BTCUSD",1769067847371,0.0001513,90021.0,90002.0,0.60426431]
["bitfinex","BTCUSD",1769067847797,0.39696636,90030.0,90010.0,0.37098687]
["bitfinex","BTCUSD",1769067847798,0.0001513,90030.0,90010.0,0.37098687]
["bitfinex","BTCUSD",1769067847953,0.0001513,90030.0,90021.0,0.60426431]
["bitfinex","BTCUSD",1769067848153,0.0001513,90030.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769067848355,0.37098687,90020.0,90004.0,0.60426431]
["bitfinex","BTCUSD",1769067849005,0.38209551,90020.0,90004.0,0.60426431]
["bitfinex","BTCUSD",1769067849218,0.38216566,90020.0,90004.0,0.60426431]
["bitfinex","BTCUSD",1769067849375,0.01110876,90019.0,90004.0,0.60426431]
["bitfinex","BTCUSD",1769067849580,0.01110876,90019.0,90004.0,0.60441441]
["bitfinex","BTCUSD",1769067849876,0.0111095,90013.0,90004.0,0.0011501]
["bitfinex","BTCUSD",1769067850080,0.37098687,90014.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067850081,0.01111074,90003.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067850290,0.68551612,89997.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067850489,0.6966276,89997.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067850911,0.68551612,89997.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067852304,0.68551612,89997.0,89987.0,0.0012029]
["bitfinex","BTCUSD",1769067852710,0.68551612,89997.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067852926,0.31452925,89997.0,89987.0,0.0002029]
["bitfinex","BTCUSD",1769067853123,0.31452925,89997.0,89987.0,0.0012029]
["bitfinex","BTCUSD",1769067853370,0.31452925,89997.0,89987.0,0.001]
["bitfinex","BTCUSD",1769067856306,0.31452925,90003.0,89987.0,0.001]
["bitfinex","BTCUSD",1769067856784,0.37108043,90010.0,89987.0,0.001]
["bitfinex","BTCUSD",1769067856785,0.0111095,90013.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067856937,0.01110975,90011.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067857300,0.01110962,90012.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067858475,0.32563875,90013.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067858678,0.01110962,90012.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067858872,0.31452925,90013.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067859109,0.01110962,90012.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067859311,0.32563875,90013.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067859508,0.01110962,90012.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067859693,0.31452925,90013.0,89991.0,0.60426431]
["bitfinex","BTCUSD",1769067860030,0.31452925,90013.0,89988.0,0.09324113]
["bitfinex","BTCUSD",1769067860031,0.01131178,90018.0,90001.0,0.60426431]
["bitfinex","BTCUSD",1769067860185,0.01110913,90016.0,90001.0,0.60415431]
["bitfinex","BTCUSD",1769067860608,0.01110913,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067861392,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067861605,0.01110913,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067861806,0.32574728,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067862169,0.31463815,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067862386,0.32574728,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067862594,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067862765,0.32574728,90016.0,89991.0,0.09324113]
["bitfinex","BTCUSD",1769067862973,0.32574728,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067863339,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067863537,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067863743,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067863944,0.11571023,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067864195,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067864400,0.01110938,90014.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067864636,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067865126,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067865601,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067866328,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067866528,0.11571023,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067866739,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067867146,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067867565,0.01110938,90014.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067868031,0.01110925,90015.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067868371,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067868372,0.11571023,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067869962,0.11571023,90016.0,89992.0,0.6153764]
["bitfinex","BTCUSD",1769067870387,0.11571023,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067874361,0.12681936,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067874564,0.11571023,90016.0,89992.0,0.60426431]
["bitfinex","BTCUSD",1769067875213,0.0002029,90018.0,89994.0,0.63637059]
["bitfinex","BTCUSD",1769067875981,0.0002029,90018.0,90001.0,0.63637059]
["bitfinex","BTCUSD",1769067882268,0.0002029,90018.0,90001.0,0.63737059]
["bitfinex","BTCUSD",1769067882645,0.0002029,90018.0,90001.0,0.001]
["bitfinex","BTCUSD",1769067882940,0.0002029,90018.0,90002.0,0.63637059]
["bitfinex","BTCUSD",1769067884457,0.0002029,90018.0,90002.0,0.63737059]
["bitfinex","BTCUSD",1769067885003,0.0002029,90018.0,90002.0,0.63637059]
["bitfinex","BTCUSD",1769067885313,0.0002029,90018.0,90002.0,0.63737059]
["bitfinex","BTCUSD",1769067885628,0.0002029,90018.0,90003.0,0.63637059]
["bitfinex","BTCUSD",1769067886199,0.0002029,90018.0,89949.0,0.2438]
["bitfinex","BTCUSD",1769067886466,0.0468033,89973.0,89958.0,0.02825081]
["bitfinex","BTCUSD",1769067886650,0.0468033,89973.0,89950.0,0.63637059]
["bitfinex","BTCUSD",1769067886651,0.09324113,89961.0,89950.0,0.63637059]
["bitfinex","BTCUSD",1769067886869,0.37108043,89960.0,89945.0,0.0002256]
["bitfinex","BTCUSD",1769067887103,0.00719412,89959.0,89945.0,0.0002256]
["bitfinex","BTCUSD",1769067887317,0.37108043,89955.0,89945.0,0.0002256]
["bitfinex","BTCUSD",1769067887519,0.09324113,89961.0,89945.0,0.0002256]
["bitfinex","BTCUSD",1769067887520,0.00719412,89954.0,89945.0,0.0002256]
["bitfinex","BTCUSD",1769067887683,0.01111592,89961.0,89945.0,0.00037128]
["bitfinex","BTCUSD",1769067887864,0.00719412,89960.0,89945.0,0.00037128]
["bitfinex","BTCUSD",1769067888268,0.01111518,89967.0,89946.0,0.63637059]
["bitfinex","BTCUSD",1769067888479,0.001,89955.0,89946.0,0.63637059]
["bitfinex","BTCUSD",1769067888986,0.01830918,89968.0,89946.0,0.63637059]
["bitfinex","BTCUSD",1769067889187,0.00719412,89967.0,89946.0,0.63637059]
["bitfinex","BTCUSD",1769067889406,0.001,89960.0,89946.0,0.63637059]
["bitfinex","BTCUSD",1769067889653,0.00719412,89967.0,89946.0,0.63637059]
["bitfinex","BTCUSD",1769067889781,0.07265621,89971.0,89950.0,0.37108043]
["bitfinex","BTCUSD",1769067889999,0.01111481,89970.0,89951.0,0.60298245]
["bitfinex","BTCUSD",1769067890229,0.01111518,89967.0,89951.0,0.56959431]
["bitfinex","BTCUSD",1769067890550,0.01111506,89968.0,89951.0,0.53620617]
["bitfinex","BTCUSD",1769067890879,0.01094554,89969.0,89951.0,0.53620617]
["bitfinex","BTCUSD",1769067891087,0.06154152,89971.0,89951.0,0.53620617]
["bitfinex","BTCUSD",1769067891294,0.06154152,89971.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067891444,0.05136282,89973.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067891647,0.04024838,89973.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067892233,0.05136282,89973.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067893243,0.04024838,89973.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067893448,0.01111395,89977.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067893679,0.01111432,89974.0,89951.0,0.63637059]
["bitfinex","BTCUSD",1769067894115,0.01111432,89974.0,89948.0,0.00023479]
["bitfinex","BTCUSD",1769067894116,0.10635689,89984.0,89964.0,0.37108043]
["bitfinex","BTCUSD",1769067894371,0.01111234,89990.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067894575,0.01111283,89986.0,89960.0,0.37108043]
["bitfinex","BTCUSD",1769067894783,0.10635689,89987.0,89961.0,0.63637059]
["bitfinex","BTCUSD",1769067894985,0.02564173,89986.0,89961.0,0.63637059]
["bitfinex","BTCUSD",1769067896448,0.02564173,89986.0,89961.0,0.64748651]
["bitfinex","BTCUSD",1769067896656,0.02564173,89986.0,89963.0,0.63637059]
["bitfinex","BTCUSD",1769067896882,0.02564173,89986.0,89970.0,0.37108043]
["bitfinex","BTCUSD",1769067897073,0.10635689,89987.0,89970.0,0.37108043]
["bitfinex","BTCUSD",1769067897332,0.10635689,89987.0,89969.0,0.63637059]
["bitfinex","BTCUSD",1769067897725,0.01111197,89993.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067897964,0.01111222,89991.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067898166,0.01111209,89992.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067898365,0.13940466,89992.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067898585,0.15051675,89992.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067899738,0.15051688,89991.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067900596,0.01111246,89989.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067900802,0.01111234,89990.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067901030,0.13940466,89991.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067902226,0.0002422,89994.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067902931,0.37108043,89990.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067903357,0.150517,89990.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067903579,0.01111246,89989.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067903737,0.15051725,89988.0,89971.0,0.63637059]
["bitfinex","BTCUSD",1769067904144,0.13940466,89986.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067904552,0.06771705,89985.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067905914,0.06771705,89985.0,89961.0,0.62020258]
["bitfinex","BTCUSD",1769067906411,0.06771705,89985.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067906891,0.01111308,89984.0,89961.0,0.62020258]
["bitfinex","BTCUSD",1769067907099,0.21823467,89985.0,89961.0,0.62020258]
["bitfinex","BTCUSD",1769067908804,0.24702129,89968.0,89961.0,0.001]
["bitfinex","BTCUSD",1769067909005,0.24702129,89968.0,89950.0,0.61920258]
["bitfinex","BTCUSD",1769067909592,0.25813561,89974.0,89950.0,0.61920258]
["bitfinex","BTCUSD",1769067910001,0.25813561,89974.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067910305,0.24702129,89974.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067910507,0.25813561,89974.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067910702,0.24702129,89974.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067911663,0.25813561,89974.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067911998,0.01111444,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067912223,0.25813573,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067912657,0.24702129,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067912797,0.25813573,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067913203,0.33951781,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067913932,0.25913573,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067914133,0.24802129,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067914332,0.24702129,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067914548,0.24802129,89973.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067914764,0.01111456,89972.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067915000,0.01111493,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067915120,0.03490861,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067915326,0.2819299,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067915525,0.27081497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067916145,0.27181497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067916352,0.24802129,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067917183,0.27181497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067917394,0.27081497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067918336,0.27181497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067918717,0.27081497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067918873,0.24702129,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067919091,0.24802129,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067920497,0.24702129,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067920716,0.27081497,89969.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067920917,0.02479368,89969.0,89959.0,0.3713319]
["bitfinex","BTCUSD",1769067921122,0.02479368,89969.0,89949.0,0.09324113]
["bitfinex","BTCUSD",1769067921123,0.001,89969.0,89960.0,0.61920258]
["bitfinex","BTCUSD",1769067921481,0.01111407,89976.0,89960.0,0.58581405]
["bitfinex","BTCUSD",1769067921684,0.01111407,89976.0,89960.0,0.55242552]
["bitfinex","BTCUSD",1769067921890,0.15214235,89978.0,89960.0,0.3713319]
["bitfinex","BTCUSD",1769067921891,0.02379368,89978.0,89960.0,0.3713319]
["bitfinex","BTCUSD",1769067922172,0.01134748,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067922350,0.0002339,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067922530,0.3715658,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067923493,0.38267938,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067923667,0.40647306,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067923890,0.39535948,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067924020,0.02379368,89979.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067924223,0.40647306,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067924429,0.39535948,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067924669,0.02379368,89979.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067924887,0.3715658,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067925087,0.0002339,89980.0,89961.0,0.61920258]
["bitfinex","BTCUSD",1769067926340,0.01111407,89976.0,89950.0,0.3713319]
["bitfinex","BTCUSD",1769067926554,0.6686699,89973.0,89949.0,0.71244371]
["bitfinex","BTCUSD",1769067926738,0.68134914,89972.0,89951.0,0.61920258]
["bitfinex","BTCUSD",1769067926986,0.65755546,89967.0,89942.0,0.61920258]
["bitfinex","BTCUSD",1769067927157,0.3713319,89961.0,89942.0,0.61929973]
["bitfinex","BTCUSD",1769067927334,0.3615354,89960.0,89943.0,0.09324113]
["bitfinex","BTCUSD",1769067927537,0.3615354,89960.0,89943.0,0.71244371]
["bitfinex","BTCUSD",1769067927716,0.04840482,89960.0,89943.0,0.71244371]
["bitfinex","BTCUSD",1769067927928,0.32424601,89965.0,89943.0,0.71244371]
["bitfinex","BTCUSD",1769067928130,0.32424613,89964.0,89943.0,0.71244371]
["bitfinex","BTCUSD",1769067928339,0.31313058,89964.0,89943.0,0.71244371]
["bitfinex","BTCUSD",1769067932494,0.02382568,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067932701,0.31313058,89972.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067933122,0.05778694,89971.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067933377,0.01111493,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067933708,0.01111506,89968.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067934331,0.32424551,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067934745,0.31313058,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067935936,0.31313058,89969.0,89950.0,0.3713319]
["bitfinex","BTCUSD",1769067936072,0.31313058,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067936775,0.31413058,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067937294,0.31313058,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067937468,0.02382568,89968.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067938469,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067938750,0.02382568,89968.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067938888,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067939092,0.02382568,89968.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067939271,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067939472,0.02382568,89966.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067939670,0.34286971,89969.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067939671,0.02382568,89968.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067939881,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067940097,0.02382568,89966.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067940305,0.02382568,89965.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067940501,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067940761,0.02382568,89966.0,89952.0,0.06177202]
["bitfinex","BTCUSD",1769067940989,0.02382568,89965.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067941214,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067941414,0.02382568,89966.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067941568,0.02382568,89965.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067941776,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067942098,0.02382568,89966.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067942300,0.02382568,89967.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067942504,0.02382568,89966.0,89951.0,0.66997164]
["bitfinex","BTCUSD",1769067942731,0.02973913,89975.0,89958.0,0.66997164]
["bitfinex","BTCUSD",1769067942936,0.02973913,89976.0,89960.0,0.66997164]
["bitfinex","BTCUSD",1769067943451,0.02973913,89977.0,89960.0,0.66997164]
["bitfinex","BTCUSD",1769067944088,0.04085308,89977.0,89960.0,0.66997164]
["bitfinex","BTCUSD",1769067944496,0.001,89976.0,89960.0,0.66997164]
["bitfinex","BTCUSD",1769067945734,0.02973913,89977.0,89960.0,0.66997164]
["bitfinex","BTCUSD",1769067945941,0.001,89977.0,89960.0,0.3713319]
["bitfinex","BTCUSD",1769067946144,0.001,89977.0,89968.0,0.66997164]
["bitfinex","BTCUSD",1769067946542,0.2334117,89984.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067946744,0.001,89976.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067947109,0.001,89976.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067947110,0.01211407,89976.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067947316,0.01111432,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067947518,0.01111444,89973.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067947730,0.23341294,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067947926,0.22229862,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067949493,0.23341294,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067949696,0.22229862,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067949911,0.23441294,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067950512,0.23341294,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067950686,0.22329862,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067951871,0.22229862,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067952295,0.22329862,89974.0,89956.0,0.80485164]
["bitfinex","BTCUSD",1769067952614,0.22229862,89974.0,89956.0,0.80485164]
["bitfinex","BTCUSD",1769067953043,0.22329862,89974.0,89956.0,0.80485164]
["bitfinex","BTCUSD",1769067953246,0.22329862,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067953403,0.22229862,89974.0,89957.0,0.66997164]
["bitfinex","BTCUSD",1769067953788,0.22329862,89974.0,89957.0,0.66997164]
["bitfinex","BTCUSD",1769067954235,0.22329862,89974.0,89956.0,0.13488]
["bitfinex","BTCUSD",1769067954236,0.001,89974.0,89958.0,0.09324113]
["bitfinex","BTCUSD",1769067954413,0.001,89974.0,89959.0,0.66997164]
["bitfinex","BTCUSD",1769067954616,0.001,89974.0,89960.0,0.3713319]
["bitfinex","BTCUSD",1769067955043,0.22229862,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067955243,0.001,89974.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067955654,0.22229862,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067955928,0.21952334,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067956138,0.05007356,89980.0,89960.0,0.66997164]
["bitfinex","BTCUSD",1769067956347,0.05007356,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067956727,0.05107356,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067957156,0.06218714,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067957293,0.05107356,89980.0,89960.0,1.04130354]
["bitfinex","BTCUSD",1769067957846,0.05107356,89980.0,89960.0,0.3713319]
["bitfinex","BTCUSD",1769067958043,0.05107356,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067959079,0.05007356,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067959284,0.05107356,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067959493,0.00081808,89998.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067959668,0.00222299,89981.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067960086,0.01333644,89981.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067960303,0.00222299,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067960503,0.01333657,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067960705,0.00222299,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067962236,0.001,89980.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067962642,0.00222299,89988.0,89961.0,0.66997164]
["bitfinex","BTCUSD",1769067962982,0.00222299,89988.0,89961.0,0.68108756]
["bitfinex","BTCUSD",1769067963186,0.00222299,89988.0,89964.0,0.70672135]
["bitfinex","BTCUSD",1769067963557,0.00222299,89987.0,89964.0,0.70672135]
["bitfinex","BTCUSD",1769067966618,0.00222299,89986.0,89964.0,0.70672135]
["bitfinex","BTCUSD",1769067968531,0.00322299,89986.0,89964.0,0.70672135]
["bitfinex","BTCUSD",1769067969047,0.00222299,89986.0,89964.0,0.70672135]
["bitfinex","BTCUSD",1769067969795,0.02387845,89985.0,89964.0,0.70672135]
["bitfinex","BTCUSD",1769067970254,0.02387845,89989.0,89970.0,0.3713319]
["bitfinex","BTCUSD",1769067970436,0.01036698,89988.0,89971.0,0.74385454]
["bitfinex","BTCUSD",1769067970634,0.001,89986.0,89971.0,0.74385454]
["bitfinex","BTCUSD",1769067971056,0.01333558,89988.0,89971.0,0.74385454]
["bitfinex","BTCUSD",1769067971258,0.02148241,89987.0,89971.0,0.03713319]
["bitfinex","BTCUSD",1769067971434,0.01111283,89986.0,89966.0,0.70672135]
["bitfinex","BTCUSD",1769067971738,0.00222299,89985.0,89966.0,0.70672135]
["bitfinex","BTCUSD",1769067972915,0.01111345,89981.0,89960.0,0.3713319]
["bitfinex","BTCUSD",1769067973123,0.00222299,89982.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067974666,0.01111271,89987.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067974895,0.01111321,89983.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067975467,0.01111333,89982.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067975669,0.0111137,89979.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067975848,0.01111382,89978.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067976053,0.0111137,89979.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067976252,0.38234655,89980.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067976641,0.37123297,89980.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067977064,0.01111345,89981.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067977484,0.001,89980.0,89958.0,0.70672135]
["bitfinex","BTCUSD",1769067978028,0.001,89980.0,89957.0,0.09324113]
["bitfinex","BTCUSD",1769067978029,0.01111321,89983.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067978146,0.001,89981.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067979464,0.01111308,89984.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067979670,0.001,89980.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067980184,0.01111333,89982.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067980392,0.01111358,89980.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067981207,0.0111137,89979.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067982092,0.01211333,89982.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067982241,0.001,89982.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067982448,0.06667786,89985.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067982633,0.01111321,89983.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067982835,0.001,89980.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067983258,0.01111296,89985.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067983494,0.01037448,89984.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067983716,0.02148756,89984.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067983834,0.01037448,89983.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067984846,0.02148769,89983.0,89961.0,0.70672135]
["bitfinex","BTCUSD",1769067985033,0.03980329,89992.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769067985282,0.00081808,89998.0,89983.0,0.70672135]
["bitfinex","BTCUSD",1769067985486,0.00081808,89998.0,89983.0,0.70150894]
["bitfinex","BTCUSD",1769067986507,0.00096376,89998.0,89983.0,0.70150894]
["bitfinex","BTCUSD",1769067986800,0.00196376,89998.0,89983.0,0.70150894]
["bitfinex","BTCUSD",1769067987186,0.00096376,89998.0,89983.0,0.70150894]
["bitfinex","BTCUSD",1769067987380,0.00196376,89998.0,89983.0,0.70150894]
["bitfinex","BTCUSD",1769067989823,0.00096376,89998.0,89983.0,0.70150894]
["bitfinex","BTCUSD",1769067994979,0.00096376,89998.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769067995178,0.00096376,89998.0,89984.0,0.70789786]
["bitfinex","BTCUSD",1769067997503,0.00096376,89998.0,89976.0,0.70789786]
["bitfinex","BTCUSD",1769067997708,0.00614628,89998.0,89976.0,0.71901193]
["bitfinex","BTCUSD",1769067998104,0.00614628,89998.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769067998332,0.00614628,89998.0,89977.0,0.70789786]
["bitfinex","BTCUSD",1769067998541,0.00614628,89998.0,89977.0,0.71901181]
["bitfinex","BTCUSD",1769067998739,0.00614628,89998.0,89977.0,0.70789786]
["bitfinex","BTCUSD",1769067999902,0.00614628,89998.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769067999903,0.007647,89977.0,89961.0,0.77459316]
["bitfinex","BTCUSD",1769068000040,0.007647,89977.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769068000242,0.37123297,89980.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769068000462,5.182e-05,89982.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769068000778,5.182e-05,89979.0,89961.0,0.70789786]
["bitfinex","BTCUSD",1769068000982,5.182e-05,89979.0,89960.0,0.14963]
["bitfinex","BTCUSD",1769068002096,5.182e-05,89979.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769068003366,0.09324113,89976.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769068003567,5.182e-05,89975.0,89960.0,0.13484]
["bitfinex","BTCUSD",1769068004576,0.37123297,89970.0,89951.0,0.70789786]
["bitfinex","BTCUSD",1769068004788,5.182e-05,89969.0,89951.0,0.70789786]
["bitfinex","BTCUSD",1769068005209,5.182e-05,89969.0,89950.0,0.38235025]
["bitfinex","BTCUSD",1769068005413,5.182e-05,89969.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769068005761,5.182e-05,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769068005939,5.182e-05,89969.0,89952.0,0.70799501]
["bitfinex","BTCUSD",1769068006144,5.182e-05,89969.0,89952.0,9.715e-05]
["bitfinex","BTCUSD",1769068006278,5.182e-05,89968.0,89952.0,9.715e-05]
["bitfinex","BTCUSD",1769068007349,0.37123297,89970.0,89952.0,9.715e-05]
["bitfinex","BTCUSD",1769068008152,0.001,89968.0,89952.0,9.715e-05]
["bitfinex","BTCUSD",1769068008752,0.37123297,89970.0,89952.0,9.715e-05]
["bitfinex","BTCUSD",1769068008957,0.43201734,89970.0,89952.0,9.715e-05]
["bitfinex","BTCUSD",1769068009157,0.67598975,89961.0,89952.0,0.00025155]
["bitfinex","BTCUSD",1769068010025,0.09324113,89960.0,89952.0,0.00025155]
["bitfinex","BTCUSD",1769068010197,0.00675989,89959.0,89952.0,0.00025155]
["bitfinex","BTCUSD",1769068010378,0.2447376,89962.0,89952.0,0.00020487]
["bitfinex","BTCUSD",1769068010584,0.10435705,89961.0,89952.0,0.00020487]
["bitfinex","BTCUSD",1769068010881,0.09324113,89961.0,89952.0,0.00020487]
["bitfinex","BTCUSD",1769068011287,0.001,89959.0,89952.0,0.00020487]
["bitfinex","BTCUSD",1769068011771,0.09324113,89961.0,89952.0,0.00020487]
["bitfinex","BTCUSD",1769068012168,0.09424113,89961.0,89952.0,0.00020487]
["bitfinex","BTCUSD",1769068014211,0.09324113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068014630,0.09424113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068017603,0.11033435,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068022085,0.09424113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068022323,0.09324113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068022761,0.09424113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068023139,0.09324113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068023505,0.09424113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068023701,0.02498564,89960.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068024117,0.09424113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068025265,0.09324113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068025670,0.001,89960.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068026126,0.09324113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068026334,0.09424113,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068026739,0.001,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068026937,0.02379835,89969.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068027142,0.001,89960.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068028498,0.40616582,89970.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068028800,0.001,89961.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068029169,0.40616582,89970.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068029371,0.01111493,89969.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068029563,0.03493297,89969.0,89952.0,1e-08]
["bitfinex","BTCUSD",1769068030010,0.06623537,89969.0,89947.0,0.64520276]
["bitfinex","BTCUSD",1769068030211,0.06638099,89969.0,89947.0,0.64520276]
["bitfinex","BTCUSD",1769068030411,0.05512044,89968.0,89947.0,0.64520276]
["bitfinex","BTCUSD",1769068030612,0.05512044,89968.0,89951.0,0.58954617]
["bitfinex","BTCUSD",1769068030828,0.05512044,89968.0,89951.0,0.47823395]
["bitfinex","BTCUSD",1769068031040,0.05512044,89968.0,89951.0,0.31126545]
["bitfinex","BTCUSD",1769068031197,0.05512044,89968.0,89951.0,0.14429695]
["bitfinex","BTCUSD",1769068031510,0.05512044,89968.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068031714,0.05512044,89968.0,89944.0,0.70085837]
["bitfinex","BTCUSD",1769068034297,0.05512044,89968.0,89944.0,0.71197639]
["bitfinex","BTCUSD",1769068034674,0.05512044,89968.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769068034874,0.02400476,89969.0,89946.0,0.72965553]
["bitfinex","BTCUSD",1769068035152,0.00014562,89969.0,89956.0,0.71853775]
["bitfinex","BTCUSD",1769068035320,0.70235984,89968.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769068035524,0.37123297,89960.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769068035740,0.37123297,89960.0,89944.0,0.72965577]
["bitfinex","BTCUSD",1769068035949,0.70235984,89963.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769068036740,0.70235984,89963.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769068036941,0.70235984,89963.0,89945.0,0.71853775]
["bitfinex","BTCUSD",1769068037100,0.08098793,89962.0,89945.0,0.71853775]
["bitfinex","BTCUSD",1769068037452,0.37138616,89960.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068037683,0.70235984,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068039760,0.70335984,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068039952,0.53508253,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068041070,0.53408253,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068041272,0.53508253,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068042023,0.53408253,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068048127,0.53508253,89959.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068048326,0.37138616,89953.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068048529,0.61453485,89952.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068048728,0.37138616,89960.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068048912,0.001,89959.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068050288,0.02389443,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068050887,0.001,89952.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068051416,0.02389443,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068051549,0.07473312,89962.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068051940,0.02489443,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068052296,0.001,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068052492,0.60219066,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068052671,0.02389443,89962.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068054007,0.40685314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068054212,0.001,89962.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068054618,0.40685314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068054947,0.001,89962.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068056205,0.40685314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068056385,0.40785314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068056925,0.40685314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068058082,0.40785314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068059116,0.40685314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068059494,0.40785314,89963.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068059918,0.37138616,89960.0,89944.0,0.71853775]
["bitfinex","BTCUSD",1769068060396,0.37138616,89960.0,89944.0,0.72965577]
["bitfinex","BTCUSD",1769068060589,0.40785314,89963.0,89944.0,0.72965577]
["bitfinex","BTCUSD",1769068061072,0.40685314,89963.0,89944.0,0.72965577]
["bitfinex","BTCUSD",1769068061395,0.40685314,89963.0,89943.0,0.00015087]
["bitfinex","BTCUSD",1769068061563,0.40685314,89963.0,89944.0,0.70726109]
["bitfinex","BTCUSD",1769068061769,0.40685314,89963.0,89946.0,0.70726109]
["bitfinex","BTCUSD",1769068063232,0.40785314,89963.0,89946.0,0.70726109]
["bitfinex","BTCUSD",1769068063831,0.001,89963.0,89946.0,0.71837887]
["bitfinex","BTCUSD",1769068064069,0.001,89963.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769068064291,0.001,89963.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068065302,0.40855757,89968.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068065917,0.02390024,89967.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068066863,0.02390024,89967.0,89948.0,0.71837862]
["bitfinex","BTCUSD",1769068067063,0.02490024,89967.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068067797,0.03679898,89967.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068068068,0.44535655,89967.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068068280,0.02390024,89966.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068069391,0.02390024,89966.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769068069605,0.02490024,89966.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068069834,0.001,89966.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068070284,0.00014562,89969.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068070503,0.40870319,89969.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068070716,0.02390024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068071593,0.001,89966.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068072027,0.02390024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068072464,0.02490024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068072896,0.02390024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068073111,0.001,89966.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068074432,0.00093592,89966.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068074648,0.02390024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068074861,0.02490024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068075266,0.02390024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068075719,0.001,89966.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068076162,0.02390024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068076378,0.02490024,89968.0,89953.0,0.70726109]
["bitfinex","BTCUSD",1769068077300,0.02490024,89968.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769068077545,0.02490024,89968.0,89946.0,0.70726109]
["bitfinex","BTCUSD",1769068077742,0.40855757,89967.0,89946.0,0.70726109]
["bitfinex","BTCUSD",1769068077901,0.02490024,89966.0,89946.0,0.70726109]
["bitfinex","BTCUSD",1769068078244,0.02490024,89966.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769068078388,0.02390024,89966.0,89948.0,0.70726109]
["bitfinex","BTCUSD",1769068078799,0.02390024,89966.0,89948.0,0.71837862]
["bitfinex","BTCUSD",1769068078992,0.02390024,89966.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769068079213,0.02390024,89966.0,89949.0,0.7183785]
["bitfinex","BTCUSD",1769068079446,0.02490024,89966.0,89950.0,0.70726109]
["bitfinex","BTCUSD",1769068079890,0.02490024,89966.0,89947.0,0.70726109]
["bitfinex","BTCUSD",1769068080340,0.02490024,89966.0,89945.0,0.71837899]
["bitfinex","BTCUSD",1769068080556,0.02490024,89966.0,89946.0,0.71837887]
["bitfinex","BTCUSD",1769068080798,0.02390024,89966.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769068081018,0.02390024,89966.0,89948.0,0.71837862]
["bitfinex","BTCUSD",1769068081019,0.02490024,89966.0,89948.0,0.71837862]
["bitfinex","BTCUSD",1769068081230,0.02490024,89966.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769068081460,0.02490024,89966.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068081684,0.02390024,89966.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068081999,0.02490024,89966.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068082445,0.02390024,89966.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068082852,0.40870319,89969.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068083029,0.40855757,89967.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068083237,0.02390024,89966.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068083829,0.02490024,89966.0,89950.0,0.75741415]
["bitfinex","BTCUSD",1769068084256,0.02490024,89966.0,89943.0,0.01126902]
["bitfinex","BTCUSD",1769068084446,0.40855757,89965.0,89943.0,0.74707074]
["bitfinex","BTCUSD",1769068084780,0.40855757,89965.0,89943.0,0.01126902]
["bitfinex","BTCUSD",1769068084781,0.02390024,89964.0,89943.0,0.01126902]
["bitfinex","BTCUSD",1769068084984,0.02390024,89964.0,89946.0,0.7469195]
["bitfinex","BTCUSD",1769068085811,0.02390024,89964.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068085957,0.00014562,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068086171,0.00014562,89969.0,89949.0,0.74691913]
["bitfinex","BTCUSD",1769068086791,0.00014562,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068087074,0.40855757,89968.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068087274,0.02390024,89967.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068087713,0.02390024,89967.0,89949.0,0.74691913]
["bitfinex","BTCUSD",1769068087913,0.02390024,89967.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769068088320,0.02390024,89967.0,89949.0,0.74691913]
["bitfinex","BTCUSD",1769068088491,0.02390024,89967.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068089106,0.25186632,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068090199,0.001,89967.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068090789,0.25186632,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068090990,0.25286632,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068091409,0.25186632,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068091616,0.25186632,89969.0,89950.0,0.73580172]
["bitfinex","BTCUSD",1769068091794,0.001,89967.0,89950.0,0.73580172]
["bitfinex","BTCUSD",1769068093076,0.25186632,89969.0,89950.0,0.73580172]
["bitfinex","BTCUSD",1769068093398,0.25186632,89969.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769068093604,0.25186632,89969.0,89947.0,0.73580172]
["bitfinex","BTCUSD",1769068093860,0.25186632,89969.0,89944.0,0.73580172]
["bitfinex","BTCUSD",1769068094725,0.25186632,89969.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068094928,0.25286632,89969.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769068095112,0.25286632,89969.0,89946.0,0.73580172]
["bitfinex","BTCUSD",1769068095308,0.001,89969.0,89949.0,0.73580172]
["bitfinex","BTCUSD",1769068095550,0.001,89969.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068095970,0.37138616,89970.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068096175,0.37146174,89970.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068097926,0.37246174,89970.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068098902,0.3724012,89970.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068099127,0.3724012,89970.0,89951.0,0.73580172]
["bitfinex","BTCUSD",1769068099696,0.3714012,89970.0,89951.0,0.73580172]
["bitfinex","BTCUSD",1769068101621,0.3724012,89970.0,89951.0,0.73580172]
["bitfinex","BTCUSD",1769068102622,0.3714012,89970.0,89951.0,0.73580172]
["bitfinex","BTCUSD",1769068105939,0.3714012,89970.0,89951.0,0.74691888]
["bitfinex","BTCUSD",1769068106108,0.3724012,89970.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769068106307,0.3724012,89970.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068106466,0.3714012,89970.0,89952.0,0.73580172]
["bitfinex","BTCUSD",1769068106669,7.558e-05,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769068106874,7.558e-05,89970.0,89955.0,0.73580172]
["bitfinex","BTCUSD",1769068108710,0.3714012,89970.0,89955.0,0.73580172]
["bitfinex","BTCUSD",1769068109091,0.3724012,89970.0,89955.0,0.73580172]
["bitfinex","BTCUSD",1769068109494,0.3714012,89970.0,89955.0,0.73580172]
["bitfinex","BTCUSD",1769068109914,0.3724012,89970.0,89955.0,0.73580172]
["bitfinex","BTCUSD",1769068110305,0.3714012,89970.0,89955.0,0.73580172]
["bitfinex","BTCUSD",1769068110491,0.3714012,89970.0,89943.0,0.01126902]
["bitfinex","BTCUSD",1769068110747,0.07309514,89969.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068110878,0.09702655,89969.0,89944.0,0.73580172]
["bitfinex","BTCUSD",1769068111233,0.3724012,89970.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068111394,0.25766733,89969.0,89944.0,0.73580172]
["bitfinex","BTCUSD",1769068111594,0.28159874,89969.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068111794,0.28159874,89969.0,89944.0,0.73580172]
["bitfinex","BTCUSD",1769068112023,0.28159874,89969.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068112430,0.25766733,89967.0,89944.0,0.73580172]
["bitfinex","BTCUSD",1769068114141,0.25766733,89967.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068114715,0.25766733,89967.0,89944.0,0.73580172]
["bitfinex","BTCUSD",1769068114889,0.25766733,89967.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068115251,0.05175664,89967.0,89944.0,0.74691974]
["bitfinex","BTCUSD",1769068115658,0.05175664,89967.0,89945.0,0.81250019]
["bitfinex","BTCUSD",1769068115861,0.05175664,89967.0,89947.0,0.80138229]
["bitfinex","BTCUSD",1769068116063,0.05275664,89967.0,89947.0,0.80138229]
["bitfinex","BTCUSD",1769068116487,0.05175664,89967.0,89947.0,0.80138229]
["bitfinex","BTCUSD",1769068116694,0.05275664,89967.0,89946.0,0.80138229]
["bitfinex","BTCUSD",1769068116890,0.05275664,89967.0,89946.0,0.81250007]
["bitfinex","BTCUSD",1769068117644,0.05275664,89967.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769068117869,0.05275664,89967.0,89948.0,0.80138229]
["bitfinex","BTCUSD",1769068118300,0.05175664,89967.0,89948.0,0.30138229]
["bitfinex","BTCUSD",1769068118511,0.001,89967.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068118915,0.02393141,89969.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068119092,0.92021695,89970.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068119448,0.02393141,89969.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068119847,0.02393141,89969.0,89950.0,0.81249957]
["bitfinex","BTCUSD",1769068120038,0.02393141,89969.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068121815,0.54881575,89969.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068123166,0.54881575,89969.0,89950.0,0.81249957]
["bitfinex","BTCUSD",1769068123401,0.54881575,89969.0,89950.0,0.80138229]
["bitfinex","BTCUSD",1769068124458,0.54881575,89969.0,89950.0,0.55138229]
["bitfinex","BTCUSD",1769068125192,0.64205688,89969.0,89950.0,0.55138229]
["bitfinex","BTCUSD",1769068125592,0.54881575,89969.0,89950.0,0.55138229]
["bitfinex","BTCUSD",1769068126123,0.54881575,89969.0,89950.0,0.92270791]
["bitfinex","BTCUSD",1769068126386,0.54881575,89969.0,89950.0,0.93382519]
["bitfinex","BTCUSD",1769068126588,7.558e-05,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769068126803,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068129597,7.558e-05,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769068130038,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068132739,7.558e-05,89970.0,89950.0,1.18382519]
["bitfinex","BTCUSD",1769068132925,0.3714012,89970.0,89951.0,0.81249945]
["bitfinex","BTCUSD",1769068133451,0.3714012,89970.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769068133640,0.3714012,89970.0,89952.0,0.81249933]
["bitfinex","BTCUSD",1769068133832,0.3714012,89970.0,89952.0,0.86808446]
["bitfinex","BTCUSD",1769068134038,7.558e-05,89970.0,89952.0,0.86808446]
["bitfinex","BTCUSD",1769068134274,7.558e-05,89970.0,89953.0,0.80138229]
["bitfinex","BTCUSD",1769068134460,7.558e-05,89970.0,89953.0,0.8124992]
["bitfinex","BTCUSD",1769068134671,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068134884,7.558e-05,89970.0,89955.0,0.81249895]
["bitfinex","BTCUSD",1769068135235,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068135649,7.558e-05,89970.0,89955.0,0.81249895]
["bitfinex","BTCUSD",1769068136646,7.558e-05,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769068136874,7.558e-05,89970.0,89955.0,0.81249895]
["bitfinex","BTCUSD",1769068137535,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068138354,7.558e-05,89970.0,89955.0,0.81249895]
["bitfinex","BTCUSD",1769068139156,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068139543,7.558e-05,89970.0,89955.0,0.81249895]
["bitfinex","BTCUSD",1769068139948,7.558e-05,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769068140149,7.558e-05,89970.0,89955.0,0.81249895]
["bitfinex","BTCUSD",1769068140474,7.558e-05,89970.0,89955.0,0.80138229]
["bitfinex","BTCUSD",1769068142215,0.87512111,89969.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769068142365,0.79631575,89969.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769068142562,7.558e-05,89970.0,89954.0,0.86149608]
["bitfinex","BTCUSD",1769068143083,7.558e-05,89970.0,89957.0,0.86149571]
["bitfinex","BTCUSD",1769068143278,7.558e-05,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769068143482,7.558e-05,89970.0,89960.0,0.85037929]
["bitfinex","BTCUSD",1769068143695,7.558e-05,89970.0,89960.0,0.86149534]
["bitfinex","BTCUSD",1769068144990,7.558e-05,89970.0,89960.0,0.86249534]
["bitfinex","BTCUSD",1769068145191,7.558e-05,89970.0,89960.0,0.85137929]
["bitfinex","BTCUSD",1769068145594,7.558e-05,89970.0,89960.0,0.86249534]
["bitfinex","BTCUSD",1769068146037,7.558e-05,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769068146237,7.558e-05,89970.0,89960.0,0.85037929]
["bitfinex","BTCUSD",1769068146448,7.558e-05,89970.0,89960.0,0.86249534]
["bitfinex","BTCUSD",1769068146869,7.558e-05,89970.0,89960.0,0.86149534]
["bitfinex","BTCUSD",1769068147164,0.59526594,89978.0,89960.0,0.86149534]
["bitfinex","BTCUSD",1769068147383,0.59526594,89978.0,89961.0,0.86149521]
["bitfinex","BTCUSD",1769068147584,0.59526594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068155409,0.59626594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068155942,0.59526594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068156348,0.59626594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068156868,0.59526594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068157089,0.59626594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068158324,0.59526594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068158520,0.59626594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068159180,0.02393005,89977.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068159389,0.59626594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068159523,0.59526594,89978.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068161280,0.02393145,89977.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068161475,0.02393145,89977.0,89961.0,0.86149521]
["bitfinex","BTCUSD",1769068161726,0.02393145,89977.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068161922,0.02393145,89979.0,89961.0,0.85037929]
["bitfinex","BTCUSD",1769068162151,0.001,89978.0,89961.0,0.8500403]
["bitfinex","BTCUSD",1769068162646,0.02393145,89979.0,89961.0,0.8500403]
["bitfinex","BTCUSD",1769068164417,0.59761204,89978.0,89961.0,0.8500403]
["bitfinex","BTCUSD",1769068164617,0.02393145,89977.0,89961.0,0.8500403]
["bitfinex","BTCUSD",1769068164818,0.59761204,89978.0,89961.0,0.8500403]
["bitfinex","BTCUSD",1769068165995,0.59761204,89978.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068166240,0.59861204,89978.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068166831,0.37125295,89970.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068167858,0.60972586,89978.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068168191,0.02394505,89977.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068168341,0.62155709,89977.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068168547,0.59761204,89977.0,89960.0,7.558e-05]
["bitfinex","BTCUSD",1769068169884,0.59761204,89977.0,89960.0,0.85045487]
["bitfinex","BTCUSD",1769068170741,0.59861204,89977.0,89960.0,0.85045487]
["bitfinex","BTCUSD",1769068171883,0.38137495,89977.0,89960.0,0.85045487]
["bitfinex","BTCUSD",1769068174020,0.001,89977.0,89960.0,0.85045487]
["bitfinex","BTCUSD",1769068174245,0.02395217,89982.0,89962.0,0.86867393]
["bitfinex","BTCUSD",1769068174544,0.13857671,89983.0,89962.0,0.85755813]
["bitfinex","BTCUSD",1769068174745,0.13857671,89983.0,89962.0,0.86867393]
["bitfinex","BTCUSD",1769068175695,0.13857671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068177675,0.13957671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068178033,0.13857671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068178515,0.13957671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068179568,0.13857671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068179816,0.13957671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068180325,0.13857671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068180720,0.38254732,89982.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068180876,0.37125295,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068183017,0.37225295,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068183409,0.37125295,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068183607,0.37225295,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068184276,0.37125295,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068184433,0.37225295,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068185002,0.39620512,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068185332,0.02395217,89979.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068185532,0.39620512,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068185731,0.39520512,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068185932,0.39620512,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068186120,0.02495217,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068186321,0.001,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068186551,0.13857671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068186758,0.001,89980.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068187117,0.00369671,89983.0,89964.0,0.85755813]
["bitfinex","BTCUSD",1769068187717,0.00369671,89983.0,89971.0,0.85755813]
["bitfinex","BTCUSD",1769068188251,0.00369671,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769068188455,0.02395217,89991.0,89957.0,0.13488]
["bitfinex","BTCUSD",1769068188456,0.02395217,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769068188654,0.0001516,89993.0,89981.0,0.86375272]
["bitfinex","BTCUSD",1769068189646,0.0001516,89993.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769068189647,0.37125295,89991.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769068189882,0.38667607,89990.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068191035,0.01111259,89988.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068191233,0.37125295,89991.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068191234,0.38667607,89990.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068191509,0.41061011,89990.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068191701,0.42172245,89990.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068191906,0.38667607,89988.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068193408,0.38767607,89988.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068194743,0.38667607,89988.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068195998,0.39518241,89990.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068196167,0.02392946,89989.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068196366,0.37125295,89990.0,89970.0,0.85755813]
["bitfinex","BTCUSD",1769068198036,0.37125295,89990.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769068198262,0.37125295,89990.0,89972.0,0.87867629]
["bitfinex","BTCUSD",1769068198460,0.02407888,89993.0,89974.0,0.86867245]
["bitfinex","BTCUSD",1769068198863,0.38682767,89993.0,89974.0,0.85755813]
["bitfinex","BTCUSD",1769068199666,0.38782767,89993.0,89974.0,0.85755813]
["bitfinex","BTCUSD",1769068199872,0.38782767,89993.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769068200145,0.38782767,89993.0,89975.0,0.86867232]
["bitfinex","BTCUSD",1769068200383,0.0011516,89993.0,89979.0,0.86867183]
["bitfinex","BTCUSD",1769068200588,0.0011516,89993.0,89979.0,0.85755813]
["bitfinex","BTCUSD",1769068200923,0.0011516,89993.0,89981.0,0.85755813]
["bitfinex","BTCUSD",1769068201219,0.0011516,89993.0,89981.0,0.53776465]
["bitfinex","BTCUSD",1769068201380,0.0011516,89993.0,89954.0,0.02392728]
["bitfinex","BTCUSD",1769068201381,0.00170345,89980.0,89964.0,0.86060388]
["bitfinex","BTCUSD",1769068201701,0.00170345,89980.0,89964.0,0.84948833]
["bitfinex","BTCUSD",1769068201859,0.00170345,89980.0,89965.0,0.86060376]
["bitfinex","BTCUSD",1769068202066,0.00170345,89980.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769068202273,0.00170345,89980.0,89968.0,0.84948833]
["bitfinex","BTCUSD",1769068204872,0.00170345,89980.0,89968.0,0.85048833]
["bitfinex","BTCUSD",1769068205420,0.00170345,89980.0,89968.0,0.84948833]
["bitfinex","BTCUSD",1769068206553,0.00170345,89980.0,89968.0,0.85048833]
["bitfinex","BTCUSD",1769068209451,0.53414711,89988.0,89968.0,0.85048833]
["bitfinex","BTCUSD",1769068210603,0.53414711,89988.0,89968.0,0.84948833]
["bitfinex","BTCUSD",1769068213610,0.37125295,89980.0,89968.0,0.84948833]
["bitfinex","BTCUSD",1769068214603,0.37125295,89980.0,89967.0,0.03337184]
["bitfinex","BTCUSD",1769068214842,0.37125295,89980.0,89968.0,0.001]
["bitfinex","BTCUSD",1769068214843,0.44773195,89980.0,89968.0,0.001]
["bitfinex","BTCUSD",1769068215142,0.53583836,89977.0,89968.0,0.001]
["bitfinex","BTCUSD",1769068215442,0.53583836,89977.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068215699,0.37125295,89971.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068215891,0.53583836,89970.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068217454,0.53583836,89970.0,89967.0,0.001]
["bitfinex","BTCUSD",1769068217853,0.53583836,89970.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068221662,0.53583836,89979.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068221863,0.001,89970.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068222247,0.53583836,89975.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068223454,0.53583836,89975.0,89961.0,0.01126752]
["bitfinex","BTCUSD",1769068223847,0.90713599,89980.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769068224077,0.001,89975.0,89961.0,0.01126752]
["bitfinex","BTCUSD",1769068224406,0.90713599,89980.0,89961.0,0.01126752]
["bitfinex","BTCUSD",1769068225332,0.90713599,89980.0,89961.0,0.88601424]
["bitfinex","BTCUSD",1769068225879,0.90713599,89980.0,89961.0,0.87489832]
["bitfinex","BTCUSD",1769068226520,0.67111781,89980.0,89961.0,0.87489832]
["bitfinex","BTCUSD",1769068227057,0.67111781,89980.0,89961.0,0.88601424]
["bitfinex","BTCUSD",1769068227500,0.67111781,89980.0,89961.0,0.87489832]
["bitfinex","BTCUSD",1769068230238,0.53583836,89979.0,89961.0,0.87489832]
["bitfinex","BTCUSD",1769068231017,0.32097381,89979.0,89961.0,0.87489832]
["bitfinex","BTCUSD",1769068231219,0.32097381,89979.0,89961.0,0.0001516]
["bitfinex","BTCUSD",1769068231420,0.32312245,89970.0,89961.0,6.485e-05]
["bitfinex","BTCUSD",1769068232134,0.32312245,89970.0,89952.0,0.0001516]
["bitfinex","BTCUSD",1769068232337,0.32319261,89970.0,89952.0,0.0001516]
["bitfinex","BTCUSD",1769068232783,0.14377032,89970.0,89952.0,0.0001516]
["bitfinex","BTCUSD",1769068232989,0.37129763,89962.0,89952.0,0.0001516]
["bitfinex","BTCUSD",1769068233122,0.14541956,89964.0,89952.0,0.0001516]
["bitfinex","BTCUSD",1769068234142,0.14541956,89964.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769068234143,0.08212659,89961.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769068234330,0.08212659,89961.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769068234531,0.08212659,89961.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769068234831,0.08212659,89961.0,89943.0,0.01126975]
["bitfinex","BTCUSD",1769068235031,0.08212659,89961.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769068235267,0.08212659,89961.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769068235471,0.08212659,89961.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769068235686,0.03338153,89967.0,89949.0,0.88473599]
["bitfinex","BTCUSD",1769068236224,0.03338153,89967.0,89951.0,0.88473574]
["bitfinex","BTCUSD",1769068236417,0.03338153,89967.0,89952.0,0.88473562]
["bitfinex","BTCUSD",1769068236981,0.03338153,89967.0,89952.0,0.87361858]
["bitfinex","BTCUSD",1769068237140,0.03338153,89967.0,89952.0,0.84023258]
["bitfinex","BTCUSD",1769068239867,7.016e-05,89970.0,89952.0,0.84023258]
["bitfinex","BTCUSD",1769068240029,0.03338012,89969.0,89952.0,0.84023258]
["bitfinex","BTCUSD",1769068240564,0.11502865,89968.0,89952.0,0.84023258]
["bitfinex","BTCUSD",1769068241004,0.11502865,89968.0,89952.0,0.8400591]
["bitfinex","BTCUSD",1769068241560,0.11502865,89968.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769068241763,0.11502865,89968.0,89947.0,0.88473623]
["bitfinex","BTCUSD",1769068241945,0.11502865,89968.0,89947.0,0.87361858]
["bitfinex","BTCUSD",1769068242570,0.11502865,89968.0,89947.0,0.88473623]
["bitfinex","BTCUSD",1769068245838,0.11502865,89968.0,89948.0,0.88473611]
["bitfinex","BTCUSD",1769068246125,0.11502865,89968.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769068246770,0.11502865,89968.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769068246970,0.11502865,89968.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769068247192,0.11502865,89968.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769068247721,0.11502865,89968.0,89949.0,0.87361858]
["bitfinex","BTCUSD",1769068249479,0.03338012,89969.0,89949.0,0.88473599]
["bitfinex","BTCUSD",1769068249696,0.37136779,89970.0,89951.0,0.87361858]
["bitfinex","BTCUSD",1769068249908,0.37136779,89970.0,89951.0,0.88473574]
["bitfinex","BTCUSD",1769068250151,0.37136779,89970.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769068250324,7.016e-05,89970.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769068250528,7.016e-05,89970.0,89953.0,0.87361858]
["bitfinex","BTCUSD",1769068250748,0.37136779,89970.0,89953.0,0.88473549]
["bitfinex","BTCUSD",1769068250952,0.37136779,89970.0,89953.0,0.87299967]
["bitfinex","BTCUSD",1769068252378,0.37136779,89970.0,89953.0,0.88411658]
["bitfinex","BTCUSD",1769068252589,7.016e-05,89970.0,89953.0,0.87299967]
["bitfinex","BTCUSD",1769068252989,7.016e-05,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769068253165,7.016e-05,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769068253629,7.016e-05,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769068254065,7.016e-05,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769068254268,7.016e-05,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769068254468,7.016e-05,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769068254714,7.016e-05,89970.0,89953.0,0.87361858]
["bitfinex","BTCUSD",1769068254887,0.37136779,89970.0,89953.0,0.87361858]
["bitfinex","BTCUSD",1769068255607,0.48718091,89970.0,89953.0,0.87361858]
["bitfinex","BTCUSD",1769068257000,0.11581312,89969.0,89953.0,0.87361858]
["bitfinex","BTCUSD",1769068261555,0.11581312,89969.0,89945.0,0.98935849]
["bitfinex","BTCUSD",1769068261789,0.37129763,89960.0,89945.0,0.98935849]
["bitfinex","BTCUSD",1769068262121,0.11581312,89966.0,89945.0,0.98935849]
["bitfinex","BTCUSD",1769068262302,0.02392491,89969.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769068262437,7.016e-05,89970.0,89951.0,0.95597837]
["bitfinex","BTCUSD",1769068262839,7.016e-05,89970.0,89951.0,0.96709553]
["bitfinex","BTCUSD",1769068263191,7.016e-05,89970.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769068263396,7.016e-05,89970.0,89953.0,0.95597837]
["bitfinex","BTCUSD",1769068263577,0.001,89969.0,89953.0,0.95597837]
["bitfinex","BTCUSD",1769068263974,0.001,89969.0,89953.0,0.96709528]
["bitfinex","BTCUSD",1769068264175,0.001,89969.0,89954.0,0.0392502]
["bitfinex","BTCUSD",1769068264383,0.001,89969.0,89953.0,0.95597837]
["bitfinex","BTCUSD",1769068264565,0.37136779,89970.0,89953.0,0.95597837]
["bitfinex","BTCUSD",1769068265868,0.37136779,89970.0,89953.0,0.96709528]
["bitfinex","BTCUSD",1769068266385,0.37136779,89970.0,89955.0,0.95597837]
["bitfinex","BTCUSD",1769068268397,0.37129763,89965.0,89955.0,0.95597837]
["bitfinex","BTCUSD",1769068270353,0.37136779,89970.0,89955.0,0.95597837]
["bitfinex","BTCUSD",1769068273125,0.37129763,89965.0,89955.0,0.95597837]
["bitfinex","BTCUSD",1769068275412,0.37129763,89965.0,89945.0,0.95597837]
["bitfinex","BTCUSD",1769068275612,0.37129763,89960.0,89947.0,0.95597837]
["bitfinex","BTCUSD",1769068275921,0.18271676,89960.0,89947.0,0.95597837]
["bitfinex","BTCUSD",1769068277427,0.15743178,89959.0,89940.0,0.95597837]
["bitfinex","BTCUSD",1769068277634,0.37129763,89953.0,89933.0,0.96724935]
["bitfinex","BTCUSD",1769068277851,0.37129763,89953.0,89933.0,1.00063088]
["bitfinex","BTCUSD",1769068278287,0.37129763,89953.0,89933.0,0.9895115]
["bitfinex","BTCUSD",1769068278461,0.15743178,89952.0,89933.0,0.95612997]
["bitfinex","BTCUSD",1769068280315,0.15743178,89950.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068280523,0.37129763,89943.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068280852,0.37156172,89943.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068281702,0.37167502,89943.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068287645,0.0001133,89943.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068287984,0.01575451,89942.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068288182,0.37167502,89943.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068292666,0.001,89943.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068292890,0.08457693,89955.0,89934.0,0.90481935]
["bitfinex","BTCUSD",1769068293066,0.37156172,89950.0,89934.0,0.90496497]
["bitfinex","BTCUSD",1769068294677,0.37156172,89950.0,89934.0,0.90488622]
["bitfinex","BTCUSD",1769068296172,0.37156172,89950.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068297921,0.37156172,89960.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068298122,0.03338643,89958.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068298326,0.37156172,89950.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068303225,0.13743296,89950.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068307757,0.15849974,89954.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068312179,0.15949974,89954.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068313023,0.15849974,89954.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068314970,0.15849974,89954.0,89934.0,0.00014562]
["bitfinex","BTCUSD",1769068314971,0.03338643,89958.0,89934.0,0.00014562]
["bitfinex","BTCUSD",1769068315170,0.02389674,89959.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068315171,0.01039007,89957.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068315430,0.01039007,89956.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068315657,0.01039007,89955.0,89935.0,0.90481935]
["bitfinex","BTCUSD",1769068315837,0.18239648,89959.0,89937.0,0.90481935]
["bitfinex","BTCUSD",1769068316046,0.01039019,89958.0,89937.0,0.90481935]
["bitfinex","BTCUSD",1769068316854,0.01039019,89958.0,89941.0,0.90481935]
["bitfinex","BTCUSD",1769068317804,0.37156172,89960.0,89941.0,0.90481935]
["bitfinex","BTCUSD",1769068318017,0.02389674,89962.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068318220,0.03412372,89965.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068318421,0.37156172,89960.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068319055,0.37156172,89960.0,89943.0,0.9159375]
["bitfinex","BTCUSD",1769068319260,0.37156172,89960.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068320733,0.37156172,89960.0,89943.0,0.9159375]
["bitfinex","BTCUSD",1769068320930,0.37156172,89960.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068321452,0.39545846,89960.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068321690,0.37156172,89960.0,89943.0,0.90481935]
["bitfinex","BTCUSD",1769068322266,0.37156172,89960.0,89943.0,0.9159375]
["bitfinex","BTCUSD",1769068322465,0.0246677,89965.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769068322752,0.00073952,89965.0,89944.0,0.96863523]
["bitfinex","BTCUSD",1769068322957,0.00073952,89965.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068324286,0.37156172,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068325446,0.53006146,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068325746,0.53106146,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068326769,0.53006146,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068327179,0.02391633,89959.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068328605,0.53106146,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068328606,0.53006146,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068328809,0.001,89959.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068330139,0.00073952,89965.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068330419,0.37156172,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068330594,0.02391187,89963.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068330817,0.15849974,89964.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068333385,0.37156172,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068335754,0.37156172,89960.0,89944.0,0.96863523]
["bitfinex","BTCUSD",1769068335958,0.37156172,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068340996,0.37138398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068341599,0.37238398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068341985,0.001,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068342185,0.01238996,89966.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068342383,0.00158499,89965.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068342659,0.00158499,89964.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068343515,0.37138398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068344886,0.37238398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068346196,0.37138398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068347159,0.37238398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068347620,0.37138398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068348126,0.37238398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068349187,0.37138398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068349602,0.37238398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068349985,0.37138398,89960.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068350362,0.01111629,89958.0,89944.0,0.95751721]
["bitfinex","BTCUSD",1769068350568,0.01111642,89957.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068350772,0.01111629,89958.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068351349,0.37238398,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068351550,0.38508502,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068351789,0.37396897,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068352358,0.38408502,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068352762,0.001,89958.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068353225,0.01111617,89959.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068353462,0.38408502,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068353636,0.38508502,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068354041,0.38408502,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068354243,0.37296897,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068354447,0.001,89959.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068355634,0.37296897,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068355835,0.37396897,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068356395,0.39691101,89960.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068356606,0.02394204,89959.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068356822,0.001,89959.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068357028,0.001,89959.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068357443,0.37296897,89960.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068357959,0.39691101,89960.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068358149,0.02394204,89959.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068358507,0.00158499,89960.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068358791,0.001,89959.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068359136,0.00158499,89960.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068359535,0.001,89959.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068359945,0.00158499,89960.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068360799,0.04980148,89967.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068360948,0.01039645,89966.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068361150,0.01111543,89965.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068361374,0.01039645,89964.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068361704,0.01039645,89963.0,89943.0,1.01069387]
["bitfinex","BTCUSD",1769068361908,0.01111543,89965.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068362063,0.01039685,89964.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068362289,0.0215124,89964.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068362495,0.01039685,89963.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068362889,0.001,89963.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068363349,0.01111555,89964.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068363551,0.01039684,89963.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068363754,0.01139684,89963.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068363989,0.001,89963.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068364897,0.37138398,89960.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068366749,0.37238398,89960.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068367559,0.39632602,89960.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068367763,0.38350003,89960.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068368023,0.01111617,89959.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068368216,0.38350003,89960.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068368448,0.01111617,89959.0,89944.0,1.01054227]
["bitfinex","BTCUSD",1769068368639,0.01111642,89957.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068368853,0.01111654,89956.0,89943.0,0.0001516]
["bitfinex","BTCUSD",1769068369060,0.01121802,89958.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068369200,0.00010173,89958.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068370039,0.001,89957.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068370863,0.01211642,89957.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068371097,0.001,89957.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068371293,0.37138398,89953.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068371456,0.00010173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068372361,0.05419641,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068372763,0.00010173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068373184,0.00110173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068374531,0.00010173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068374699,0.00110173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068375108,0.00010173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068375314,0.01121839,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068375493,0.01221839,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068375709,0.00110173,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068376009,0.01121839,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068376197,0.01221839,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068376605,0.01111679,89954.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068376809,0.01221839,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068377007,0.01111679,89954.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068378668,0.01211679,89954.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068379068,0.01121839,89955.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068379482,0.001,89954.0,89943.0,6.486e-05]
["bitfinex","BTCUSD",1769068379684,0.001,89954.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068380288,0.01211679,89954.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068380480,0.01121839,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068380911,0.01221839,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068381426,0.01121839,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068381771,0.00010173,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068383264,0.01121839,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068383438,0.00010173,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068384053,0.00110173,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068384545,0.00010173,89955.0,89937.0,1.01054227]
["bitfinex","BTCUSD",1769068385731,0.00010173,89955.0,89934.0,0.00014562]
["bitfinex","BTCUSD",1769068385732,0.03506761,89959.0,89934.0,0.00014562]
["bitfinex","BTCUSD",1769068385938,0.03506761,89959.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068386753,0.01111629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068387121,0.001,89955.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068387524,0.01111629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068388052,0.01211629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068388626,0.01111629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068389452,0.01111642,89957.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068389732,0.01111629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068390277,0.03506761,89959.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068390476,0.11019675,89959.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068390672,0.03506761,89959.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068391180,0.01111629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068391420,0.03516934,89959.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068392152,0.01111629,89958.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068392843,0.01111642,89957.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068392983,0.01121815,89957.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068393421,0.00010173,89956.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068394939,0.01121827,89956.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068395143,0.06187816,89956.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068395541,0.37138398,89950.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068396636,0.02395144,89955.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068396843,0.06187816,89956.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068397540,0.06177643,89956.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068397745,0.00010173,89955.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068397943,0.01111666,89955.0,89935.0,0.9325412]
["bitfinex","BTCUSD",1769068398144,0.37138398,89945.0,89934.0,0.00014562]
["bitfinex","BTCUSD",1769068398360,0.00010173,89949.0,89934.0,5.89e-05]
["bitfinex","BTCUSD",1769068399128,0.00010173,89949.0,89933.0,0.0001516]
["bitfinex","BTCUSD",1769068399333,0.00019352,89949.0,89933.0,6.488e-05]
["bitfinex","BTCUSD",1769068399946,0.00019352,89949.0,89929.0,0.9325412]
["bitfinex","BTCUSD",1769068400094,0.05421223,89949.0,89929.0,0.9325412]
["bitfinex","BTCUSD",1769068400308,0.37138398,89940.0,89929.0,0.9325412]
["bitfinex","BTCUSD",1769068400759,0.37138398,89940.0,89915.0,0.0001516]
["bitfinex","BTCUSD",1769068400760,0.01112074,89922.0,89915.0,0.0001516]
["bitfinex","BTCUSD",1769068400904,0.02081459,89928.0,89900.0,0.08446885]
["bitfinex","BTCUSD",1769068400905,0.00969459,89921.0,89900.0,0.08446885]
["bitfinex","BTCUSD",1769068401115,0.40917198,89920.0,89901.0,0.9325412]
["bitfinex","BTCUSD",1769068401631,0.03741775,89920.0,89901.0,0.9325412]
["bitfinex","BTCUSD",1769068401776,0.00969459,89921.0,89901.0,0.9325412]
["bitfinex","BTCUSD",1769068401986,0.00978633,89921.0,89901.0,0.9325412]
["bitfinex","BTCUSD",1769068402989,0.00978633,89921.0,89901.0,0.94366454]
["bitfinex","BTCUSD",1769068403188,0.00978633,89921.0,89901.0,0.9325412]
["bitfinex","BTCUSD",1769068404562,0.37175423,89920.0,89897.0,0.0001017]
["bitfinex","BTCUSD",1769068404799,0.00969459,89916.0,89897.0,0.0001017]
["bitfinex","BTCUSD",1769068405175,0.00969459,89916.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068405980,0.02081608,89916.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068406210,0.01112186,89913.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068406439,0.01112173,89914.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068406615,0.04653524,89913.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068407000,0.04653524,89913.0,89912.0,0.00060945]
["bitfinex","BTCUSD",1769068407208,0.04653524,89913.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068407403,0.0576571,89913.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068408032,0.0586571,89913.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068408232,0.02523485,89912.0,89897.0,0.9326429]
["bitfinex","BTCUSD",1769068408438,0.00969459,89909.0,89897.0,0.0001017]
["bitfinex","BTCUSD",1769068408638,0.01112235,89909.0,89897.0,0.0001017]
["bitfinex","BTCUSD",1769068408841,0.00969459,89907.0,89896.0,0.0002]
["bitfinex","BTCUSD",1769068409044,0.01112309,89903.0,89886.0,0.0002]
["bitfinex","BTCUSD",1769068409241,0.01112309,89903.0,89885.0,0.0001883]
["bitfinex","BTCUSD",1769068409242,0.01112371,89898.0,89885.0,0.0001883]
["bitfinex","BTCUSD",1769068409444,0.0416248,89897.0,89885.0,0.0001883]
["bitfinex","BTCUSD",1769068410087,0.01112297,89904.0,89885.0,0.0001883]
["bitfinex","BTCUSD",1769068410286,0.01112309,89903.0,89885.0,0.9327295]
["bitfinex","BTCUSD",1769068410990,0.01112322,89902.0,89885.0,0.9327295]
["bitfinex","BTCUSD",1769068411432,0.001,89904.0,89886.0,0.99039805]
["bitfinex","BTCUSD",1769068411605,0.04659759,89911.0,89890.0,1.36215228]
["bitfinex","BTCUSD",1769068411805,0.05772081,89911.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068412043,0.01112173,89914.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068412219,0.09112314,89915.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068412425,0.04659759,89914.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068412831,0.05771932,89914.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068412970,0.10356993,89914.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068413683,0.0924482,89914.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068415883,0.04659759,89913.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068418418,0.37175423,89910.0,89891.0,0.99039805]
["bitfinex","BTCUSD",1769068419105,0.04585061,89914.0,89900.0,1.36215228]
["bitfinex","BTCUSD",1769068419309,0.37897335,89920.0,89900.0,0.99039805]
["bitfinex","BTCUSD",1769068419897,0.37175423,89920.0,89900.0,0.99039805]
["bitfinex","BTCUSD",1769068420085,0.37897335,89920.0,89900.0,0.99039805]
["bitfinex","BTCUSD",1769068422123,0.00721912,89919.0,89900.0,0.99039805]
["bitfinex","BTCUSD",1769068427386,0.00721912,89919.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769068427607,0.00721912,89917.0,89893.0,1.00152238]
["bitfinex","BTCUSD",1769068427809,0.00721912,89917.0,89895.0,0.99039805]
["bitfinex","BTCUSD",1769068428132,0.00721912,89917.0,89895.0,1.00152213]
["bitfinex","BTCUSD",1769068429386,0.00721912,89917.0,89896.0,1.00152201]
["bitfinex","BTCUSD",1769068429647,0.00721912,89917.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769068429825,0.04775274,89916.0,89897.0,1.00152189]
["bitfinex","BTCUSD",1769068430022,0.04775274,89916.0,89897.0,0.99039805]
["bitfinex","BTCUSD",1769068430841,0.04775274,89916.0,89897.0,1.00152189]
["bitfinex","BTCUSD",1769068431042,0.04775274,89916.0,89897.0,0.99039805]
["bitfinex","BTCUSD",1769068432039,0.28218102,89920.0,89897.0,0.99039805]
["bitfinex","BTCUSD",1769068432266,7.22e-05,89919.0,89897.0,0.99039805]
["bitfinex","BTCUSD",1769068434012,0.01044357,89919.0,89897.0,0.99039805]
["bitfinex","BTCUSD",1769068434214,7.22e-05,89918.0,89897.0,0.99039805]
["bitfinex","BTCUSD",1769068435687,7.22e-05,89918.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769068435886,0.37175423,89910.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769068436125,0.40893687,89910.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769068436325,0.40893687,89910.0,89887.0,1.00152312]
["bitfinex","BTCUSD",1769068436326,7.22e-05,89909.0,89887.0,1.00152312]
["bitfinex","BTCUSD",1769068436536,7.22e-05,89909.0,89889.0,0.99039805]
["bitfinex","BTCUSD",1769068436736,7.22e-05,89909.0,89889.0,1.00152288]
["bitfinex","BTCUSD",1769068437018,7.22e-05,89909.0,89889.0,0.99039805]
["bitfinex","BTCUSD",1769068437260,0.37175423,89900.0,89885.0,0.0001883]
["bitfinex","BTCUSD",1769068438123,0.00714766,89909.0,89886.0,0.99039805]
["bitfinex","BTCUSD",1769068439568,0.00714766,89909.0,89886.0,1.00152325]
["bitfinex","BTCUSD",1769068439770,0.00714766,89907.0,89886.0,0.99039805]
["bitfinex","BTCUSD",1769068440109,0.19033436,89910.0,89886.0,0.99039805]
["bitfinex","BTCUSD",1769068440273,7.147e-05,89909.0,89886.0,0.99039805]
["bitfinex","BTCUSD",1769068440679,7.147e-05,89909.0,89886.0,1.00152325]
["bitfinex","BTCUSD",1769068440894,7.147e-05,89909.0,89888.0,0.99039805]
["bitfinex","BTCUSD",1769068451880,0.37175423,89900.0,89885.0,0.0001883]
["bitfinex","BTCUSD",1769068452268,0.37175423,89900.0,89885.0,0.91600668]
["bitfinex","BTCUSD",1769068455447,0.18935333,89900.0,89885.0,0.91600668]
["bitfinex","BTCUSD",1769068458150,7.147e-05,89904.0,89885.0,0.91600668]
["bitfinex","BTCUSD",1769068458351,0.37175423,89900.0,89886.0,0.95758249]
["bitfinex","BTCUSD",1769068458575,0.37175423,89900.0,89886.0,0.85023711]
["bitfinex","BTCUSD",1769068459656,0.02390774,89908.0,89886.0,0.85023711]
["bitfinex","BTCUSD",1769068459795,0.02390774,89909.0,89886.0,0.85023711]
["bitfinex","BTCUSD",1769068459979,0.02397921,89909.0,89886.0,0.86136231]
["bitfinex","BTCUSD",1769068460184,7.147e-05,89909.0,89886.0,0.85023711]
["bitfinex","BTCUSD",1769068460533,7.147e-05,89909.0,89888.0,0.85023711]
["bitfinex","BTCUSD",1769068461985,0.05560662,89918.0,89891.0,0.85023711]
["bitfinex","BTCUSD",1769068462256,0.01112112,89919.0,89891.0,0.85023711]
["bitfinex","BTCUSD",1769068462257,0.37175423,89910.0,89891.0,0.85023711]
["bitfinex","BTCUSD",1769068463156,0.001,89909.0,89891.0,0.85023711]
["bitfinex","BTCUSD",1769068463524,0.37182266,89910.0,89891.0,0.85023711]
["bitfinex","BTCUSD",1769068463525,0.37182266,89910.0,89891.0,0.85039421]
["bitfinex","BTCUSD",1769068463750,0.37182266,89901.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068463937,0.00707689,89905.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068464342,0.05625591,89905.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068465393,0.00707689,89905.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068465756,0.37182266,89910.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068465961,0.37889955,89910.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068466348,0.00707689,89909.0,89891.0,0.0001571]
["bitfinex","BTCUSD",1769068468276,0.02391408,89911.0,89892.0,0.91167698]
["bitfinex","BTCUSD",1769068468455,0.00707689,89914.0,89893.0,0.1104283]
["bitfinex","BTCUSD",1769068468657,0.01038399,89913.0,89893.0,0.91183408]
["bitfinex","BTCUSD",1769068469521,0.01746088,89913.0,89893.0,0.91183408]
["bitfinex","BTCUSD",1769068469721,0.00707689,89912.0,89893.0,0.91183408]
["bitfinex","BTCUSD",1769068469950,0.37182266,89910.0,89893.0,0.91183408]
["bitfinex","BTCUSD",1769068470386,0.02988444,89914.0,89893.0,0.91183408]
["bitfinex","BTCUSD",1769068470568,0.37182266,89910.0,89894.0,0.0922959]
["bitfinex","BTCUSD",1769068470762,0.05379852,89914.0,89895.0,0.91167698]
["bitfinex","BTCUSD",1769068471061,0.01112112,89919.0,89895.0,0.91167698]
["bitfinex","BTCUSD",1769068471062,0.00707689,89912.0,89895.0,0.91167698]
["bitfinex","BTCUSD",1769068471226,0.00707689,89912.0,89894.0,0.0922959]
["bitfinex","BTCUSD",1769068471421,0.37182266,89910.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068471651,0.02988444,89915.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068471652,0.02988444,89915.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068471964,0.0103842,89914.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068472289,0.03696133,89916.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068472440,0.04026826,89915.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068472643,0.01038382,89914.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068475017,0.02988444,89916.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068475223,0.01038359,89915.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068475443,0.01038359,89915.0,89894.0,0.99805673]
["bitfinex","BTCUSD",1769068476861,0.01138359,89915.0,89894.0,0.99805673]
["bitfinex","BTCUSD",1769068477065,0.00707689,89913.0,89894.0,0.99805673]
["bitfinex","BTCUSD",1769068477269,0.00707689,89913.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068477866,0.37182266,89910.0,89894.0,0.88762843]
["bitfinex","BTCUSD",1769068478272,0.37889955,89910.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068478659,0.37182266,89910.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068478962,0.00707689,89909.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068480573,0.00807689,89909.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068480876,0.03099097,89909.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068481208,0.00707689,89909.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068481695,0.39573674,89910.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068481871,0.02391408,89909.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068482078,0.00707689,89908.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068483621,0.00807689,89908.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068484044,0.00707689,89908.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068485238,0.01112309,89903.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068485447,0.00707689,89904.0,89893.0,0.0001571]
["bitfinex","BTCUSD",1769068485859,0.00707689,89904.0,89887.0,0.84908499]
["bitfinex","BTCUSD",1769068485860,0.00707689,89904.0,89887.0,0.38875126]
["bitfinex","BTCUSD",1769068486058,0.00707689,89904.0,89887.0,0.21402287]
["bitfinex","BTCUSD",1769068486206,0.00707689,89904.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068486407,0.89083022,89903.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068486654,0.89083022,89903.0,89890.0,0.37182266]
["bitfinex","BTCUSD",1769068486957,0.88983022,89903.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068487336,0.88983022,89903.0,89890.0,0.37182266]
["bitfinex","BTCUSD",1769068487532,0.88983022,89903.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068487893,0.8351246,89902.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068488422,0.8351246,89902.0,89890.0,0.37182266]
["bitfinex","BTCUSD",1769068489478,0.8351246,89902.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068492318,0.37182266,89900.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068492468,0.8351246,89898.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068500427,0.37182266,89894.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068500619,0.8351246,89898.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068500825,0.02390501,89897.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068501026,0.1104283,89896.0,89884.0,0.00014893]
["bitfinex","BTCUSD",1769068501655,0.1104283,89896.0,89884.0,0.00063393]
["bitfinex","BTCUSD",1769068501901,0.37182266,89894.0,89884.0,0.00063393]
["bitfinex","BTCUSD",1769068502860,0.8501536,89893.0,89884.0,0.00063393]
["bitfinex","BTCUSD",1769068503348,0.00063393,89884.0,89879.0,0.00023507]
["bitfinex","BTCUSD",1769068503550,0.00111947,89884.0,89879.0,0.00023507]
["bitfinex","BTCUSD",1769068505941,0.01112248,89908.0,89879.0,0.00023507]
["bitfinex","BTCUSD",1769068506149,0.13496,89900.0,89884.0,0.00111947]
["bitfinex","BTCUSD",1769068506338,0.50678266,89900.0,89885.0,0.8465082]
["bitfinex","BTCUSD",1769068512267,0.37182266,89895.0,89880.0,0.8465082]
["bitfinex","BTCUSD",1769068512380,0.37182266,89891.0,89880.0,0.8465082]
["bitfinex","BTCUSD",1769068513024,0.37182266,89891.0,89875.0,0.00015]
["bitfinex","BTCUSD",1769068513226,0.40900493,89891.0,89875.0,0.00015]
["bitfinex","BTCUSD",1769068513578,0.40900493,89891.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769068513579,0.52015018,89879.0,89863.0,0.0002]
["bitfinex","BTCUSD",1769068513796,0.00012413,89879.0,89866.0,0.8466582]
["bitfinex","BTCUSD",1769068515106,0.00012413,89879.0,89866.0,0.8467407]
["bitfinex","BTCUSD",1769068519616,0.00012413,89879.0,89868.0,0.8465082]
["bitfinex","BTCUSD",1769068519823,0.00012413,89879.0,89868.0,0.85763563]
["bitfinex","BTCUSD",1769068520021,0.00012413,89879.0,89870.0,0.8465082]
["bitfinex","BTCUSD",1769068520659,0.00012413,89879.0,89870.0,0.95790817]
["bitfinex","BTCUSD",1769068520859,0.52039023,89896.0,89876.0,0.8465082]
["bitfinex","BTCUSD",1769068521066,0.02388739,89895.0,89879.0,0.84663233]
["bitfinex","BTCUSD",1769068521265,0.37182266,89890.0,89876.0,0.00014551]
["bitfinex","BTCUSD",1769068524476,0.89162447,89890.0,89876.0,0.00014551]
["bitfinex","BTCUSD",1769068524791,0.01171238,89896.0,89851.0,0.0011557]
["bitfinex","BTCUSD",1769068524792,0.8501536,89873.0,89851.0,0.0011557]
["bitfinex","BTCUSD",1769068524942,0.01112668,89874.0,89842.0,0.00818456]
["bitfinex","BTCUSD",1769068524943,0.78036057,89864.0,89842.0,0.00818456]
["bitfinex","BTCUSD",1769068525145,0.78036057,89864.0,89833.0,0.135]
["bitfinex","BTCUSD",1769068525146,0.37227136,89860.0,89844.0,0.8465082]
["bitfinex","BTCUSD",1769068525347,0.37227136,89860.0,89844.0,0.93097705]
["bitfinex","BTCUSD",1769068526373,0.37227136,89860.0,89845.0,0.08446885]
["bitfinex","BTCUSD",1769068526573,0.78036057,89864.0,89846.0,0.9418321]
["bitfinex","BTCUSD",1769068526824,0.78036057,89864.0,89846.0,0.8465082]
["bitfinex","BTCUSD",1769068527896,0.79148787,89869.0,89846.0,0.8465082]
["bitfinex","BTCUSD",1769068528100,0.78036057,89869.0,89845.0,0.08446885]
["bitfinex","BTCUSD",1769068528306,0.78036057,89869.0,89845.0,0.93097705]
["bitfinex","BTCUSD",1769068529581,0.78036057,89869.0,89846.0,0.08446885]
["bitfinex","BTCUSD",1769068529798,0.78036057,89867.0,89846.0,0.93097705]
["bitfinex","BTCUSD",1769068530574,0.1104283,89868.0,89847.0,0.8465082]
["bitfinex","BTCUSD",1769068530798,0.0003024,89871.0,89862.0,0.08446885]
["bitfinex","BTCUSD",1769068530965,0.0003024,89871.0,89863.0,0.8465082]
["bitfinex","BTCUSD",1769068531542,0.0003024,89871.0,89862.0,0.08446885]
["bitfinex","BTCUSD",1769068531962,0.78036057,89879.0,89862.0,0.08446885]
["bitfinex","BTCUSD",1769068532146,0.78036057,89879.0,89862.0,0.08495478]
["bitfinex","BTCUSD",1769068532592,0.37227136,89872.0,89862.0,0.00048593]
["bitfinex","BTCUSD",1769068532794,0.37227136,89872.0,89862.0,0.00148593]
["bitfinex","BTCUSD",1769068532998,0.78036057,89871.0,89850.0,0.135]
["bitfinex","BTCUSD",1769068533228,0.37227136,89862.0,89850.0,0.135]
["bitfinex","BTCUSD",1769068534494,0.7788895,89866.0,89850.0,0.135]
["bitfinex","BTCUSD",1769068535347,0.7788895,89859.0,89832.0,0.85849033]
["bitfinex","BTCUSD",1769068535544,0.37227136,89843.0,89828.0,0.135]
["bitfinex","BTCUSD",1769068535929,0.81187725,89848.0,89829.0,0.94295918]
["bitfinex","BTCUSD",1769068536130,0.81187725,89848.0,89829.0,0.95409144]
["bitfinex","BTCUSD",1769068536353,0.81187725,89848.0,89829.0,0.94295918]
["bitfinex","BTCUSD",1769068536779,0.81236318,89848.0,89829.0,0.94295918]
["bitfinex","BTCUSD",1769068537024,0.81187725,89842.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769068537315,0.81187725,89842.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068537506,0.01113003,89847.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068537507,0.37227136,89833.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068538003,0.81187725,89839.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068538205,0.81187725,89839.0,89833.0,0.001]
["bitfinex","BTCUSD",1769068538777,0.00057348,89833.0,89823.0,0.11050297]
["bitfinex","BTCUSD",1769068538972,0.81187725,89847.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769068539172,0.81187725,89845.0,89823.0,0.9699933]
["bitfinex","BTCUSD",1769068539417,0.81187725,89845.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769068539631,0.81187725,89845.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769068539833,0.81187725,89845.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769068540238,0.37227136,89840.0,89823.0,0.9588603]
["bitfinex","BTCUSD",1769068540436,0.81187725,89839.0,89823.0,0.10036997]
["bitfinex","BTCUSD",1769068541200,0.81187725,89839.0,89823.0,0.11150297]
["bitfinex","BTCUSD",1769068541540,0.37227136,89840.0,89826.0,0.86962296]
["bitfinex","BTCUSD",1769068541740,0.81187725,89847.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769068542037,0.81187725,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769068542244,0.81187725,89847.0,89828.0,0.86962271]
["bitfinex","BTCUSD",1769068542408,0.81187725,89847.0,89828.0,0.85849033]
["bitfinex","BTCUSD",1769068543008,0.02464556,89846.0,89828.0,0.85849033]
["bitfinex","BTCUSD",1769068543216,0.81187725,89845.0,89828.0,0.85849033]
["bitfinex","BTCUSD",1769068544441,0.81187725,89845.0,89828.0,0.87062271]
["bitfinex","BTCUSD",1769068544641,0.81187725,89845.0,89828.0,0.85949033]
["bitfinex","BTCUSD",1769068544841,0.81187725,89845.0,89828.0,0.85849033]
["bitfinex","BTCUSD",1769068545151,0.81187725,89845.0,89828.0,0.85949033]
["bitfinex","BTCUSD",1769068545305,0.92230555,89845.0,89828.0,0.85949033]
["bitfinex","BTCUSD",1769068545504,0.92230555,89845.0,89828.0,0.87062271]
["bitfinex","BTCUSD",1769068545711,0.92230555,89845.0,89828.0,0.85949033]
["bitfinex","BTCUSD",1769068546118,0.81187725,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769068546315,0.64911565,89845.0,89829.0,0.86962259]
["bitfinex","BTCUSD",1769068546871,0.00048593,89848.0,89839.0,0.85849033]
["bitfinex","BTCUSD",1769068547032,0.00628288,89866.0,89845.0,0.00111948]
["bitfinex","BTCUSD",1769068547232,0.25932681,89873.0,89845.0,0.00111948]
["bitfinex","BTCUSD",1769068547233,0.20371846,89860.0,89845.0,0.09498981]
["bitfinex","BTCUSD",1769068547456,0.00628288,89864.0,89845.0,0.0112544]
["bitfinex","BTCUSD",1769068547615,0.37227136,89870.0,89849.0,0.85849033]
["bitfinex","BTCUSD",1769068547825,0.37227136,89870.0,89849.0,0.85653368]
["bitfinex","BTCUSD",1769068548471,0.37227136,89870.0,89849.0,0.86766346]
["bitfinex","BTCUSD",1769068548670,0.00653428,89871.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769068548876,0.0002514,89871.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769068549077,0.0002514,89871.0,89857.0,0.86961912]
["bitfinex","BTCUSD",1769068549275,0.0002514,89871.0,89858.0,0.85849033]
["bitfinex","BTCUSD",1769068549641,0.0002514,89871.0,89858.0,0.86961899]
["bitfinex","BTCUSD",1769068549845,0.0002514,89871.0,89855.0,0.06677384]
["bitfinex","BTCUSD",1769068549846,0.0002514,89886.0,89867.0,0.86961788]
["bitfinex","BTCUSD",1769068550069,0.0002514,89886.0,89871.0,0.01137845]
["bitfinex","BTCUSD",1769068550266,0.0002514,89886.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769068550585,0.0002514,89886.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769068550803,0.0002514,89886.0,89868.0,0.11321283]
["bitfinex","BTCUSD",1769068551006,0.00577988,89885.0,89868.0,0.1020854]
["bitfinex","BTCUSD",1769068551136,0.00577988,89885.0,89869.0,0.02391989]
["bitfinex","BTCUSD",1769068551338,0.00577988,89885.0,89872.0,0.001]
["bitfinex","BTCUSD",1769068551984,0.00577988,89885.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068552418,0.00577988,89885.0,89869.0,0.01125143]
["bitfinex","BTCUSD",1769068552764,0.00577988,89885.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068553835,0.00577988,89885.0,89869.0,0.01125143]
["bitfinex","BTCUSD",1769068554187,0.00577988,89885.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068556001,0.00577988,89885.0,89869.0,0.01125143]
["bitfinex","BTCUSD",1769068556710,0.00577988,89885.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068557901,0.00577988,89885.0,89869.0,0.01125143]
["bitfinex","BTCUSD",1769068558098,0.00577988,89885.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068558513,5.78e-05,89898.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068558716,5.78e-05,89894.0,89869.0,0.00012413]
["bitfinex","BTCUSD",1769068559135,5.78e-05,89894.0,89868.0,0.86961776]
["bitfinex","BTCUSD",1769068559354,5.78e-05,89893.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769068559571,5.78e-05,89893.0,89868.0,0.86961776]
["bitfinex","BTCUSD",1769068559913,5.78e-05,89893.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769068560308,5.78e-05,89892.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769068560629,0.0111247,89890.0,89864.0,0.85849033]
["bitfinex","BTCUSD",1769068560828,5.78e-05,89889.0,89864.0,0.85849033]
["bitfinex","BTCUSD",1769068560995,5.78e-05,89889.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769068561196,5.78e-05,89889.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769068561432,5.78e-05,89889.0,89866.0,0.69343374]
["bitfinex","BTCUSD",1769068561637,5.78e-05,89889.0,89867.0,0.74335009]
["bitfinex","BTCUSD",1769068561835,5.78e-05,89889.0,89868.0,0.0888013]
["bitfinex","BTCUSD",1769068562600,0.00014054,89894.0,89869.0,0.74334984]
["bitfinex","BTCUSD",1769068562820,0.00118308,89894.0,89869.0,0.74308808]
["bitfinex","BTCUSD",1769068563073,0.001,89889.0,89869.0,0.73196078]
["bitfinex","BTCUSD",1769068563221,0.001,89889.0,89869.0,0.73128352]
["bitfinex","BTCUSD",1769068563569,0.00118308,89894.0,89869.0,0.73128352]
["bitfinex","BTCUSD",1769068563856,0.00171303,89893.0,89870.0,0.08870717]
["bitfinex","BTCUSD",1769068564257,0.00171303,89893.0,89870.0,0.73222254]
["bitfinex","BTCUSD",1769068565395,0.00171303,89892.0,89870.0,0.73222254]
["bitfinex","BTCUSD",1769068565817,0.00171303,89892.0,89870.0,0.7318839]
["bitfinex","BTCUSD",1769068566567,0.00204829,89889.0,89870.0,0.7318839]
["bitfinex","BTCUSD",1769068566789,0.00204829,89889.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769068566990,0.00204829,89889.0,89867.0,0.10104176]
["bitfinex","BTCUSD",1769068567165,0.00204829,89889.0,89867.0,0.08991421]
["bitfinex","BTCUSD",1769068567767,0.00204829,89888.0,89867.0,0.08991421]
["bitfinex","BTCUSD",1769068569322,0.00204829,89888.0,89864.0,0.08446885]
["bitfinex","BTCUSD",1769068569536,0.00204829,89888.0,89864.0,0.81669139]
["bitfinex","BTCUSD",1769068569832,0.00204829,89888.0,89864.0,0.73222254]
["bitfinex","BTCUSD",1769068570209,0.001,89888.0,89864.0,0.73222254]
["bitfinex","BTCUSD",1769068570410,0.00204829,89887.0,89864.0,0.73222254]
["bitfinex","BTCUSD",1769068570595,0.00204829,89887.0,89865.0,0.07989938]
["bitfinex","BTCUSD",1769068571195,0.37207141,89880.0,89865.0,0.07989938]
["bitfinex","BTCUSD",1769068571595,0.37207141,89880.0,89866.0,0.73222254]
["bitfinex","BTCUSD",1769068572143,0.37207141,89876.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769068572327,0.00204829,89879.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769068572567,0.00204829,89879.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769068573324,0.00204829,89879.0,89858.0,0.7443512]
["bitfinex","BTCUSD",1769068573500,0.00204829,89879.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769068573794,0.00204829,89879.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769068573998,0.00204829,89879.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769068575062,0.00204829,89879.0,89859.0,0.73222254]
["bitfinex","BTCUSD",1769068578992,0.00204829,89879.0,89859.0,0.73199158]
["bitfinex","BTCUSD",1769068579175,0.00204829,89879.0,89860.0,0.7565341]
["bitfinex","BTCUSD",1769068581123,0.37207141,89870.0,89860.0,0.7565341]
["bitfinex","BTCUSD",1769068581327,0.37207141,89870.0,89860.0,0.02431156]
["bitfinex","BTCUSD",1769068581529,0.37207141,89870.0,89854.0,0.7433517]
["bitfinex","BTCUSD",1769068581896,0.37207141,89870.0,89855.0,0.73222254]
["bitfinex","BTCUSD",1769068586196,0.37207141,89870.0,89850.0,0.05564823]
["bitfinex","BTCUSD",1769068586197,0.00574486,89864.0,89844.0,0.73222254]
["bitfinex","BTCUSD",1769068586344,0.37207141,89860.0,89844.0,0.73222254]
["bitfinex","BTCUSD",1769068586845,0.37207141,89860.0,89847.0,0.73255584]
["bitfinex","BTCUSD",1769068586846,0.3722066,89860.0,89847.0,0.73255584]
["bitfinex","BTCUSD",1769068587489,0.37235227,89860.0,89847.0,0.73255584]
["bitfinex","BTCUSD",1769068590518,0.37235227,89860.0,89847.0,0.73355584]
["bitfinex","BTCUSD",1769068591739,0.37235227,89860.0,89847.0,0.73255584]
["bitfinex","BTCUSD",1769068595084,0.37235227,89860.0,89847.0,0.08386671]
["bitfinex","BTCUSD",1769068595243,0.37235227,89860.0,89846.0,0.00058871]
["bitfinex","BTCUSD",1769068595244,0.53921083,89846.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769068595449,0.3722066,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068595668,0.00014567,89860.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068595669,0.00023964,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068595879,0.00023964,89847.0,89832.0,0.54775922]
["bitfinex","BTCUSD",1769068596052,0.00023964,89847.0,89833.0,0.54775909]
["bitfinex","BTCUSD",1769068596249,0.00023964,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068596594,0.00023964,89847.0,89834.0,0.53662733]
["bitfinex","BTCUSD",1769068598462,0.00023964,89847.0,89834.0,0.54775897]
["bitfinex","BTCUSD",1769068598915,0.00023964,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068599530,0.00023964,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068600037,0.00023964,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068600251,0.00023964,89847.0,89834.0,0.53662733]
["bitfinex","BTCUSD",1769068601839,0.00023964,89847.0,89834.0,0.54775897]
["bitfinex","BTCUSD",1769068602026,0.00023964,89847.0,89834.0,0.53662733]
["bitfinex","BTCUSD",1769068602235,0.00023964,89847.0,89834.0,0.53762733]
["bitfinex","BTCUSD",1769068602558,0.00023964,89847.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769068602760,0.00023964,89847.0,89834.0,0.59228524]
["bitfinex","BTCUSD",1769068602920,0.00023964,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068603124,0.53921083,89857.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068603358,0.37235227,89860.0,89820.0,0.3722066]
["bitfinex","BTCUSD",1769068603359,0.00014567,89860.0,89849.0,0.46857108]
["bitfinex","BTCUSD",1769068603728,0.00014567,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769068603729,0.37235227,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769068604148,0.37235227,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769068604488,0.53921083,89859.0,89842.0,0.08446885]
["bitfinex","BTCUSD",1769068604769,0.53921083,89859.0,89845.0,0.001]
["bitfinex","BTCUSD",1769068605070,0.36091865,89859.0,89845.0,0.001]
["bitfinex","BTCUSD",1769068605367,0.36091865,89859.0,89842.0,0.08446885]
["bitfinex","BTCUSD",1769068605714,0.36091865,89859.0,89842.0,0.16216216]
["bitfinex","BTCUSD",1769068606134,0.00014567,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068606354,0.00014567,89860.0,89843.0,0.54775785]
["bitfinex","BTCUSD",1769068606622,0.00014567,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068607256,0.001,89859.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068607581,0.001,89859.0,89843.0,0.56101942]
["bitfinex","BTCUSD",1769068607732,0.00014567,89860.0,89843.0,0.56101942]
["bitfinex","BTCUSD",1769068608134,0.00114567,89860.0,89843.0,0.56101942]
["bitfinex","BTCUSD",1769068608658,0.00014567,89860.0,89843.0,0.56101942]
["bitfinex","BTCUSD",1769068608824,0.00114567,89860.0,89843.0,0.56101942]
["bitfinex","BTCUSD",1769068609027,0.00114567,89860.0,89844.0,0.07769331]
["bitfinex","BTCUSD",1769068610187,0.00114567,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068610389,0.00014567,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068610757,0.00114567,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068611164,0.37235227,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068611566,0.37335227,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068612107,0.37235227,89860.0,89843.0,0.53662733]
["bitfinex","BTCUSD",1769068613312,0.37235227,89860.0,89843.0,0.59919493]
["bitfinex","BTCUSD",1769068613585,0.47052505,89859.0,89843.0,0.0625676]
["bitfinex","BTCUSD",1769068613832,0.47052505,89859.0,89837.0,0.53662733]
["bitfinex","BTCUSD",1769068614021,0.3722066,89850.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068614340,0.3722066,89850.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068614341,0.53921083,89843.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068614552,0.53921083,89843.0,89830.0,0.01198266]
["bitfinex","BTCUSD",1769068615036,0.53921083,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068615248,0.53892958,89859.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068615662,0.53892958,89859.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769068616120,0.53892958,89859.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068616344,0.53892958,89859.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068616567,0.53892958,89857.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769068616744,0.53892958,89857.0,89831.0,0.53662733]
["bitfinex","BTCUSD",1769068617350,0.53892958,89857.0,89831.0,0.54775934]
["bitfinex","BTCUSD",1769068618395,0.53892958,89857.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068618659,0.53892958,89857.0,89831.0,0.54775934]
["bitfinex","BTCUSD",1769068618860,0.53892958,89855.0,89831.0,0.51367698]
["bitfinex","BTCUSD",1769068619071,0.53892958,89855.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068619286,0.53892958,89855.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769068620101,0.53892958,89855.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068620317,0.53892958,89855.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769068620538,0.91113618,89850.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068620758,0.91113618,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769068620974,0.53892958,89859.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068621208,0.53892958,89859.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769068621764,0.53892958,89859.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068621965,0.35017066,89857.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068622189,0.35017066,89857.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068622388,0.35017066,89857.0,89835.0,0.38786892]
["bitfinex","BTCUSD",1769068622775,0.35017066,89857.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068622958,0.35017066,89857.0,89835.0,0.37673741]
["bitfinex","BTCUSD",1769068623158,0.72237726,89850.0,89830.0,0.38872007]
["bitfinex","BTCUSD",1769068623460,0.35017066,89849.0,89830.0,0.37758794]
["bitfinex","BTCUSD",1769068624492,0.35017066,89849.0,89830.0,0.37858794]
["bitfinex","BTCUSD",1769068624660,0.35017066,89849.0,89830.0,0.38972007]
["bitfinex","BTCUSD",1769068625756,0.35017066,89849.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769068625876,0.35017066,89849.0,89831.0,0.06735687]
["bitfinex","BTCUSD",1769068626083,0.35017066,89849.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068626284,0.35017066,89849.0,89831.0,0.38786942]
["bitfinex","BTCUSD",1769068626482,0.35017066,89849.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068627372,0.35017066,89849.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769068627640,0.35017066,89849.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769068628231,0.18459805,89849.0,89832.0,0.03524897]
["bitfinex","BTCUSD",1769068628440,0.18459805,89849.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068628836,0.3722066,89850.0,89834.0,0.38786905]
["bitfinex","BTCUSD",1769068629092,0.35017066,89855.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068629958,0.35017066,89855.0,89834.0,0.38886905]
["bitfinex","BTCUSD",1769068630111,0.35017066,89855.0,89834.0,0.38786905]
["bitfinex","BTCUSD",1769068630306,0.35017066,89855.0,89834.0,0.46583737]
["bitfinex","BTCUSD",1769068630732,0.37235227,89860.0,89834.0,0.46583737]
["bitfinex","BTCUSD",1769068630733,0.1491993,89858.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769068630964,0.1491993,89858.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068631167,0.1491993,89858.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769068631366,0.1491993,89858.0,89839.0,0.02411708]
["bitfinex","BTCUSD",1769068631915,0.1491993,89858.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068632444,0.1491993,89858.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068633181,0.1491993,89858.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769068633735,0.1491993,89858.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769068633937,0.1491993,89858.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068634437,0.1491993,89858.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068634662,0.1491993,89858.0,89837.0,0.08945081]
["bitfinex","BTCUSD",1769068634857,0.1491993,89858.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068635496,0.1491993,89858.0,89837.0,0.38786868]
["bitfinex","BTCUSD",1769068635948,0.1491993,89858.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068636156,0.1491993,89858.0,89837.0,0.38786868]
["bitfinex","BTCUSD",1769068636998,0.1491993,89858.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068637773,0.1491993,89858.0,89837.0,0.38786868]
["bitfinex","BTCUSD",1769068638236,0.1491993,89858.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068638371,0.3722066,89850.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068639482,0.1491993,89854.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068639682,0.3722066,89850.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068640122,0.3722066,89850.0,89837.0,0.46173536]
["bitfinex","BTCUSD",1769068640489,0.1491993,89854.0,89837.0,0.46173536]
["bitfinex","BTCUSD",1769068640692,0.1491993,89854.0,89837.0,0.37673741]
["bitfinex","BTCUSD",1769068641508,0.1491993,89854.0,89837.0,0.38786868]
["bitfinex","BTCUSD",1769068641692,0.02390605,89859.0,89838.0,0.38786855]
["bitfinex","BTCUSD",1769068641871,0.17310535,89859.0,89838.0,0.38786855]
["bitfinex","BTCUSD",1769068642075,0.17310535,89859.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769068642450,0.001,89854.0,89839.0,0.04212631]
["bitfinex","BTCUSD",1769068642790,0.001,89854.0,89839.0,0.05325733]
["bitfinex","BTCUSD",1769068642989,0.17310535,89859.0,89839.0,0.05325733]
["bitfinex","BTCUSD",1769068643193,0.17310535,89859.0,89842.0,0.37673741]
["bitfinex","BTCUSD",1769068643397,0.17410535,89859.0,89842.0,0.37673741]
["bitfinex","BTCUSD",1769068644646,0.17310535,89859.0,89842.0,0.37673741]
["bitfinex","BTCUSD",1769068644948,0.02390605,89859.0,89842.0,0.37673741]
["bitfinex","BTCUSD",1769068645614,0.02490605,89859.0,89842.0,0.37673741]
["bitfinex","BTCUSD",1769068645812,0.05464576,89858.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068646028,0.1491993,89858.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769068646235,0.1491993,89858.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769068647118,0.10153748,89870.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769068647119,0.1491993,89872.0,89846.0,0.38786756]
["bitfinex","BTCUSD",1769068647475,0.15303784,89869.0,89846.0,0.3728601]
["bitfinex","BTCUSD",1769068647615,0.3722066,89860.0,89847.0,0.08118517]
["bitfinex","BTCUSD",1769068647812,0.3722066,89860.0,89846.0,0.3728601]
["bitfinex","BTCUSD",1769068648929,0.37222186,89860.0,89846.0,0.3728601]
["bitfinex","BTCUSD",1769068654186,0.15303784,89859.0,89838.0,0.27918428]
["bitfinex","BTCUSD",1769068654886,0.37222186,89850.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068655076,0.15303784,89853.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769068655324,0.15303784,89853.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769068655492,0.20556381,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068656234,0.20556381,89853.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769068656436,0.20556381,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769068656655,0.20556381,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769068656656,0.15303784,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769068657326,0.15303784,89859.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769068657529,0.15303784,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769068657707,0.37222186,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769068657939,0.15303784,89869.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769068658115,0.15303784,89867.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769068658334,0.15303784,89867.0,89843.0,0.2903148]
["bitfinex","BTCUSD",1769068659304,0.37222186,89860.0,89843.0,0.25489292]
["bitfinex","BTCUSD",1769068659500,0.00888051,89843.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068659705,0.01112842,89860.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068659706,0.37222186,89850.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068659907,0.31298324,89849.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068660628,0.31308052,89849.0,89830.0,0.28003481]
["bitfinex","BTCUSD",1769068661473,0.31308052,89849.0,89830.0,0.28103481]
["bitfinex","BTCUSD",1769068662655,0.37222186,89840.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068662897,0.27225728,89839.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068663075,0.06444791,89838.0,89830.0,0.00085053]
["bitfinex","BTCUSD",1769068665488,2.1006,89869.0,89837.0,0.27918428]
["bitfinex","BTCUSD",1769068665690,0.30651615,89868.0,89850.0,0.37222186]
["bitfinex","BTCUSD",1769068665892,0.27225728,89866.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769068666251,0.27225728,89864.0,89850.0,0.12796899]
["bitfinex","BTCUSD",1769068666473,0.27225728,89864.0,89850.0,0.03237048]
["bitfinex","BTCUSD",1769068667224,0.27225728,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769068667427,0.27225728,89864.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769068667687,0.27225728,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769068667891,0.27225728,89864.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769068668164,0.27225728,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769068668368,0.27225728,89864.0,89846.0,0.04238815]
["bitfinex","BTCUSD",1769068668710,0.37222186,89860.0,89846.0,0.04238815]
["bitfinex","BTCUSD",1769068669022,0.37222186,89860.0,89844.0,0.27918428]
["bitfinex","BTCUSD",1769068670015,0.64447914,89860.0,89844.0,0.27918428]
["bitfinex","BTCUSD",1769068671666,0.46265639,89860.0,89844.0,0.27918428]
["bitfinex","BTCUSD",1769068674263,0.46265639,89860.0,89841.0,0.0001981]
["bitfinex","BTCUSD",1769068674264,0.01112866,89858.0,89841.0,0.0001981]
["bitfinex","BTCUSD",1769068674476,0.27225728,89859.0,89842.0,0.02793824]
["bitfinex","BTCUSD",1769068675324,0.27225728,89859.0,89841.0,0.0001981]
["bitfinex","BTCUSD",1769068676086,0.01112879,89857.0,89841.0,0.0001981]
["bitfinex","BTCUSD",1769068676291,0.37222186,89851.0,89841.0,0.0001981]
["bitfinex","BTCUSD",1769068678492,0.27225728,89850.0,89841.0,0.0001981]
["bitfinex","BTCUSD",1769068678803,0.27225728,89850.0,89830.0,0.00077343]
["bitfinex","BTCUSD",1769068679021,0.27225728,89850.0,89830.0,0.01190106]
["bitfinex","BTCUSD",1769068679231,0.0001981,89839.0,89830.0,0.01190106]
["bitfinex","BTCUSD",1769068680046,0.0001981,89839.0,89830.0,0.28019198]
["bitfinex","BTCUSD",1769068680480,0.0001981,89839.0,89830.0,0.28067791]
["bitfinex","BTCUSD",1769068680884,0.0001981,89839.0,89830.0,0.29181004]
["bitfinex","BTCUSD",1769068681212,0.0001981,89839.0,89830.0,0.28067791]
["bitfinex","BTCUSD",1769068681400,0.0001981,89839.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068681612,0.27225728,89850.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068681613,0.07420528,89850.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068683107,0.01112879,89857.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068683318,0.19627432,89857.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068684545,0.01112854,89859.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068684546,0.01112891,89856.0,89832.0,0.20977284]
["bitfinex","BTCUSD",1769068684747,0.37222186,89850.0,89833.0,0.22410241]
["bitfinex","BTCUSD",1769068685752,0.19627432,89855.0,89833.0,0.22410241]
["bitfinex","BTCUSD",1769068688234,0.19627432,89855.0,89835.0,0.08446885]
["bitfinex","BTCUSD",1769068688461,0.19627432,89855.0,89836.0,0.20077318]
["bitfinex","BTCUSD",1769068688895,0.19727432,89855.0,89836.0,0.26275753]
["bitfinex","BTCUSD",1769068690174,0.19627432,89855.0,89836.0,0.26275753]
["bitfinex","BTCUSD",1769068690665,0.19727432,89855.0,89836.0,0.26275753]
["bitfinex","BTCUSD",1769068690881,0.19627432,89855.0,89836.0,0.20077318]
["bitfinex","BTCUSD",1769068693501,0.37222186,89842.0,89830.0,0.00125936]
["bitfinex","BTCUSD",1769068694859,0.19627432,89848.0,89830.0,0.00125936]
["bitfinex","BTCUSD",1769068697301,0.37222186,89840.0,89830.0,0.00125936]
["bitfinex","BTCUSD",1769068697423,0.19627432,89838.0,89830.0,0.00125936]
["bitfinex","BTCUSD",1769068697630,0.19627432,89838.0,89830.0,0.00112442]
["bitfinex","BTCUSD",1769068697830,0.19627432,89838.0,89830.0,0.00065207]
["bitfinex","BTCUSD",1769068698051,0.19627432,89838.0,89830.0,0.00045626]
["bitfinex","BTCUSD",1769068698262,0.00086838,89829.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068698612,0.00135423,89829.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068700361,0.00135423,89829.0,89823.0,0.30014315]
["bitfinex","BTCUSD",1769068700562,0.00135423,89829.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068701012,0.00135423,89829.0,89823.0,0.10036997]
["bitfinex","BTCUSD",1769068703236,0.00135423,89829.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068710847,0.00135423,89829.0,89823.0,0.11050297]
["bitfinex","BTCUSD",1769068711054,0.00135423,89829.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068711818,0.0363566,89838.0,89823.0,0.09936997]
["bitfinex","BTCUSD",1769068712018,0.0363566,89838.0,89823.0,0.09951564]
["bitfinex","BTCUSD",1769068712410,0.0363566,89838.0,89823.0,0.10051564]
["bitfinex","BTCUSD",1769068713006,0.0363566,89838.0,89823.0,0.09951564]
["bitfinex","BTCUSD",1769068713207,0.0363566,89838.0,89823.0,0.10051564]
["bitfinex","BTCUSD",1769068713856,0.0363566,89838.0,89823.0,0.10042893]
["bitfinex","BTCUSD",1769068714222,0.00355115,89830.0,89823.0,0.09942893]
["bitfinex","BTCUSD",1769068714421,0.00355115,89830.0,89824.0,0.03359985]
["bitfinex","BTCUSD",1769068715026,0.00355115,89830.0,89824.0,0.15844901]
["bitfinex","BTCUSD",1769068715208,0.00355115,89830.0,89823.0,0.09942893]
["bitfinex","BTCUSD",1769068715421,0.00058878,89847.0,89824.0,0.15844901]
["bitfinex","BTCUSD",1769068715868,0.17283046,89847.0,89824.0,0.15844901]
["bitfinex","BTCUSD",1769068716070,0.17283046,89847.0,89824.0,0.16958189]
["bitfinex","BTCUSD",1769068716277,0.00058878,89847.0,89826.0,0.16958164]
["bitfinex","BTCUSD",1769068716478,0.17224168,89855.0,89837.0,0.53077089]
["bitfinex","BTCUSD",1769068716688,0.17224168,89855.0,89837.0,0.15844901]
["bitfinex","BTCUSD",1769068718036,0.06414263,89859.0,89837.0,0.15844901]
["bitfinex","BTCUSD",1769068718356,0.06414263,89859.0,89837.0,0.22045022]
["bitfinex","BTCUSD",1769068719134,0.06414263,89859.0,89837.0,0.22145022]
["bitfinex","BTCUSD",1769068719564,0.06414263,89859.0,89837.0,0.22045022]
["bitfinex","BTCUSD",1769068720023,0.06414263,89859.0,89837.0,0.22055782]
["bitfinex","BTCUSD",1769068720234,0.07527117,89859.0,89837.0,0.22055782]
["bitfinex","BTCUSD",1769068720438,0.01112854,89859.0,89838.0,0.02205578]
["bitfinex","BTCUSD",1769068720646,0.06898958,89858.0,89838.0,0.02205578]
["bitfinex","BTCUSD",1769068721045,0.06898958,89858.0,89838.0,0.0001076]
["bitfinex","BTCUSD",1769068722288,0.06898958,89858.0,89838.0,0.15855661]
["bitfinex","BTCUSD",1769068726447,0.37232188,89860.0,89838.0,0.15855661]
["bitfinex","BTCUSD",1769068727200,0.45095952,89860.0,89838.0,0.15855661]
["bitfinex","BTCUSD",1769068727364,0.05278539,89859.0,89838.0,0.15855661]
["bitfinex","BTCUSD",1769068727561,0.04473632,89858.0,89838.0,0.15855661]
["bitfinex","BTCUSD",1769068728511,0.02388138,89859.0,89840.0,0.37232188]
["bitfinex","BTCUSD",1769068728670,0.001,89860.0,89849.0,0.15844901]
["bitfinex","BTCUSD",1769068729010,0.01112755,89867.0,89849.0,0.15844901]
["bitfinex","BTCUSD",1769068729308,0.03500868,89869.0,89842.0,0.0001076]
["bitfinex","BTCUSD",1769068729309,0.37232188,89860.0,89842.0,0.0001076]
["bitfinex","BTCUSD",1769068729487,0.02388138,89869.0,89842.0,0.0001076]
["bitfinex","BTCUSD",1769068729488,0.37232188,89852.0,89842.0,0.0001076]
["bitfinex","BTCUSD",1769068729887,0.37232188,89852.0,89834.0,0.15844901]
["bitfinex","BTCUSD",1769068730288,0.04890141,89856.0,89834.0,0.15844901]
["bitfinex","BTCUSD",1769068734349,0.37232188,89850.0,89834.0,0.15844901]
["bitfinex","BTCUSD",1769068734577,0.37232188,89850.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068734791,0.04890141,89856.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068735810,0.02387972,89859.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068736017,0.3962016,89860.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068737800,0.3972016,89860.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068738005,0.45258001,89860.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068738216,0.02387972,89859.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068738803,0.02388632,89859.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068738988,0.3962082,89860.0,89836.0,0.15844901]
["bitfinex","BTCUSD",1769068740823,0.09563054,89868.0,89841.0,0.15844901]
["bitfinex","BTCUSD",1769068740986,0.001,89860.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068741451,0.11436752,89868.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068741805,0.02149738,89867.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068741985,0.01036983,89866.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068742189,0.01036983,89865.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068742375,0.07250093,89864.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068742761,0.0621311,89864.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068742959,0.08550311,89868.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068743172,0.01037047,89867.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068744073,0.001,89865.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068744269,0.01037047,89864.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068744679,0.08450311,89868.0,89843.0,0.15844901]
["bitfinex","BTCUSD",1769068744880,0.01137134,89867.0,89845.0,0.13810824]
["bitfinex","BTCUSD",1769068745092,0.01037134,89866.0,89845.0,0.13810824]
["bitfinex","BTCUSD",1769068745596,0.001,89864.0,89845.0,0.13810824]
["bitfinex","BTCUSD",1769068745780,0.01037134,89863.0,89850.0,0.37232188]
["bitfinex","BTCUSD",1769068745939,0.001,89864.0,89851.0,0.13676943]
["bitfinex","BTCUSD",1769068746584,0.0002016,89873.0,89852.0,0.09559826]
["bitfinex","BTCUSD",1769068746810,0.01037138,89872.0,89857.0,0.13810824]
["bitfinex","BTCUSD",1769068746991,0.01037138,89872.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769068746992,0.01048493,89872.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769068747189,0.01048493,89872.0,89855.0,0.13810824]
["bitfinex","BTCUSD",1769068748181,0.00011355,89872.0,89855.0,0.14923728]
["bitfinex","BTCUSD",1769068748742,0.00011355,89872.0,89855.0,0.13810824]
["bitfinex","BTCUSD",1769068749121,0.00011355,89872.0,89855.0,0.14923728]
["bitfinex","BTCUSD",1769068749330,0.00011355,89872.0,89855.0,0.13810824]
["bitfinex","BTCUSD",1769068749663,0.00011355,89872.0,89857.0,0.13810824]
["bitfinex","BTCUSD",1769068750037,0.37232188,89870.0,89857.0,0.13810824]
["bitfinex","BTCUSD",1769068750605,0.37232188,89860.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769068750822,0.37232188,89860.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769068750995,0.37232188,89860.0,89841.0,0.13810824]
["bitfinex","BTCUSD",1769068751288,0.05103013,89859.0,89842.0,0.0955995]
["bitfinex","BTCUSD",1769068751453,0.37232188,89870.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769068751636,0.13797941,89869.0,89845.0,0.14923851]
["bitfinex","BTCUSD",1769068751837,0.13797941,89869.0,89845.0,0.13810824]
["bitfinex","BTCUSD",1769068753805,0.13797941,89869.0,89845.0,0.14923851]
["bitfinex","BTCUSD",1769068754010,0.13797941,89869.0,89845.0,0.13810824]
["bitfinex","BTCUSD",1769068754306,0.13797941,89869.0,89847.0,0.13810824]
["bitfinex","BTCUSD",1769068761080,0.13797941,89869.0,89847.0,0.14923827]
["bitfinex","BTCUSD",1769068761292,0.13797941,89869.0,89847.0,0.13810824]
["bitfinex","BTCUSD",1769068761502,0.13797941,89869.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769068761714,0.13797941,89869.0,89849.0,0.14923802]
["bitfinex","BTCUSD",1769068761924,0.13797941,89869.0,89849.0,0.13810824]
["bitfinex","BTCUSD",1769068762785,0.1901537,89869.0,89849.0,0.13810824]
["bitfinex","BTCUSD",1769068766309,0.13797941,89869.0,89849.0,0.13810824]
["bitfinex","BTCUSD",1769068766744,0.13797941,89869.0,89849.0,0.14923802]
["bitfinex","BTCUSD",1769068766969,0.13797941,89869.0,89849.0,0.13810824]
["bitfinex","BTCUSD",1769068767807,0.13797941,89869.0,89849.0,0.14923802]
["bitfinex","BTCUSD",1769068768018,0.13797941,89869.0,89849.0,0.13810824]
["bitfinex","BTCUSD",1769068768881,0.13797941,89869.0,89849.0,0.14923802]
["bitfinex","BTCUSD",1769068768999,0.13797941,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068770210,0.16189326,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068770731,0.13797941,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068772345,0.16189112,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068772686,0.02391171,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068772882,0.07664121,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068773291,0.01037813,89868.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068773878,0.11980996,89869.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068774125,0.13018808,89868.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068774424,0.11980996,89868.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068774621,0.05384222,89867.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068775083,0.11980996,89868.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068775268,0.01038012,89867.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068776068,0.13019008,89867.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068776290,0.11980996,89867.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068777600,0.12080996,89867.0,89850.0,0.13810824]
["bitfinex","BTCUSD",1769068777806,0.11980996,89865.0,89841.0,0.19848823]
["bitfinex","BTCUSD",1769068778176,0.11980996,89865.0,89824.0,0.37055678]
["bitfinex","BTCUSD",1769068778177,0.37213173,89851.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068778366,0.11980996,89859.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068778675,0.37213173,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068779317,0.14374528,89863.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068779516,0.37213173,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068780521,0.0003098,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068780778,0.37244153,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068781133,0.37244153,89860.0,89842.0,0.11501938]
["bitfinex","BTCUSD",1769068781797,0.37244153,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068782209,0.4262856,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068783283,0.37244153,89860.0,89842.0,0.11401938]
["bitfinex","BTCUSD",1769068783726,0.37244153,89860.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769068783727,0.0003098,89860.0,89844.0,0.11401938]
["bitfinex","BTCUSD",1769068785204,0.0003098,89860.0,89844.0,0.11501938]
["bitfinex","BTCUSD",1769068787396,0.0003098,89860.0,89844.0,0.12614978]
["bitfinex","BTCUSD",1769068787613,0.0003098,89860.0,89844.0,0.11501938]
["bitfinex","BTCUSD",1769068788778,0.0003098,89860.0,89845.0,0.11401938]
["bitfinex","BTCUSD",1769068789135,0.0003098,89860.0,89844.0,0.07263219]
["bitfinex","BTCUSD",1769068789464,0.0003098,89860.0,89847.0,0.11401938]
["bitfinex","BTCUSD",1769068791092,0.37244153,89860.0,89847.0,0.11501938]
["bitfinex","BTCUSD",1769068791528,0.37244153,89860.0,89847.0,0.11401938]
["bitfinex","BTCUSD",1769068803539,0.000149,89869.0,89856.0,0.10108996]
["bitfinex","BTCUSD",1769068804590,0.000149,89869.0,89842.0,0.10108996]
["bitfinex","BTCUSD",1769068804720,0.000149,89869.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769068805135,0.000149,89869.0,89850.0,0.10108996]
["bitfinex","BTCUSD",1769068805344,0.000149,89869.0,89853.0,0.10108996]
["bitfinex","BTCUSD",1769068805543,0.000149,89869.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769068805747,0.000149,89869.0,89857.0,0.10108996]
["bitfinex","BTCUSD",1769068806080,0.000149,89869.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769068806081,0.000149,89869.0,89859.0,0.10108996]
["bitfinex","BTCUSD",1769068806218,0.000149,89869.0,89859.0,0.1122185]
["bitfinex","BTCUSD",1769068806219,0.001149,89869.0,89859.0,0.1122185]
["bitfinex","BTCUSD",1769068806449,0.000149,89878.0,89860.0,0.08446885]
["bitfinex","BTCUSD",1769068806652,0.000149,89878.0,89861.0,0.10108996]
["bitfinex","BTCUSD",1769068807274,0.000149,89878.0,89861.0,0.11221825]
["bitfinex","BTCUSD",1769068807567,0.000149,89878.0,89863.0,0.10108996]
["bitfinex","BTCUSD",1769068807784,0.000149,89878.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769068807992,0.000149,89878.0,89865.0,0.10108996]
["bitfinex","BTCUSD",1769068808190,0.000149,89878.0,89865.0,0.11221776]
["bitfinex","BTCUSD",1769068808543,0.000149,89878.0,89863.0,0.05564007]
["bitfinex","BTCUSD",1769068808753,0.000149,89878.0,89865.0,0.10108996]
["bitfinex","BTCUSD",1769068808983,0.000149,89878.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068809182,0.37213173,89870.0,89861.0,0.001]
["bitfinex","BTCUSD",1769068809698,0.37213173,89870.0,89860.0,0.10120351]
["bitfinex","BTCUSD",1769068810146,0.37213173,89870.0,89865.0,0.001]
["bitfinex","BTCUSD",1769068810736,0.37213173,89870.0,89865.0,0.00090649]
["bitfinex","BTCUSD",1769068810990,0.37213173,89870.0,89860.0,0.10120351]
["bitfinex","BTCUSD",1769068811571,0.37213173,89870.0,89861.0,0.08446885]
["bitfinex","BTCUSD",1769068812185,0.000149,89878.0,89860.0,0.10220351]
["bitfinex","BTCUSD",1769068812186,0.000149,89878.0,89860.0,0.10120351]
["bitfinex","BTCUSD",1769068812779,0.37213173,89870.0,89860.0,0.10120351]
["bitfinex","BTCUSD",1769068814027,0.000149,89878.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068814233,0.000149,89878.0,89861.0,0.11200583]
["bitfinex","BTCUSD",1769068815645,0.09430843,89878.0,89861.0,0.11300583]
["bitfinex","BTCUSD",1769068816058,0.000149,89878.0,89861.0,0.11200583]
["bitfinex","BTCUSD",1769068817499,0.000149,89878.0,89861.0,0.10108996]
["bitfinex","BTCUSD",1769068818322,0.37213173,89871.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068818528,0.09180278,89877.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068820210,0.37213173,89870.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068822198,0.01112656,89875.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068822395,0.37213173,89870.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068822577,0.37213173,89870.0,89860.0,0.0102339]
["bitfinex","BTCUSD",1769068823118,0.37205383,89870.0,89860.0,0.0102339]
["bitfinex","BTCUSD",1769068823261,0.09180278,89877.0,89860.0,0.0102339]
["bitfinex","BTCUSD",1769068823461,0.01112644,89876.0,89860.0,0.0102339]
["bitfinex","BTCUSD",1769068823660,0.10324469,89876.0,89860.0,0.0102339]
["bitfinex","BTCUSD",1769068823866,0.09211825,89876.0,89861.0,0.01113239]
["bitfinex","BTCUSD",1769068824097,0.09211825,89876.0,89861.0,0.00967705]
["bitfinex","BTCUSD",1769068824296,0.10324469,89876.0,89861.0,0.00967705]
["bitfinex","BTCUSD",1769068824499,0.37213173,89871.0,89860.0,0.00011355]
["bitfinex","BTCUSD",1769068826402,0.37213173,89871.0,89847.0,0.000149]
["bitfinex","BTCUSD",1769068826630,0.10724095,89869.0,89847.0,0.10123896]
["bitfinex","BTCUSD",1769068827065,0.10724095,89869.0,89849.0,0.10108996]
["bitfinex","BTCUSD",1769068827998,6.485e-05,89871.0,89855.0,0.08446885]
["bitfinex","BTCUSD",1769068828141,6.485e-05,89871.0,89856.0,0.10108996]
["bitfinex","BTCUSD",1769068828743,0.000149,89878.0,89861.0,0.10108996]
["bitfinex","BTCUSD",1769068828960,0.000149,89878.0,89863.0,0.10108996]
["bitfinex","BTCUSD",1769068830320,0.000149,89878.0,89863.0,0.09963465]
["bitfinex","BTCUSD",1769068830517,0.000149,89878.0,89863.0,0.1107627]
["bitfinex","BTCUSD",1769068830707,0.000149,89878.0,89864.0,0.10108996]
["bitfinex","BTCUSD",1769068831354,0.000149,89878.0,89864.0,0.11221788]
["bitfinex","BTCUSD",1769068831604,0.000149,89878.0,89866.0,0.09594447]
["bitfinex","BTCUSD",1769068834307,0.000149,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769068834483,0.00023506,89880.0,89873.0,0.09594447]
["bitfinex","BTCUSD",1769068835517,0.000149,89887.0,89870.0,0.08446885]
["bitfinex","BTCUSD",1769068835518,0.000149,89887.0,89880.0,0.09617953]
["bitfinex","BTCUSD",1769068835720,0.01037891,89895.0,89880.0,0.011361]
["bitfinex","BTCUSD",1769068835952,0.47102035,89900.0,89881.0,0.14318082]
["bitfinex","BTCUSD",1769068836232,0.07095189,89908.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769068836233,0.09902835,89890.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769068836470,0.09902835,89885.0,89866.0,0.08446885]
["bitfinex","BTCUSD",1769068837421,0.09902835,89889.0,89867.0,0.09594447]
["bitfinex","BTCUSD",1769068837623,0.09902835,89889.0,89867.0,0.10707202]
["bitfinex","BTCUSD",1769068837789,0.09902835,89889.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769068837986,0.09902835,89889.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769068838192,0.09902835,89889.0,89869.0,0.05826237]
["bitfinex","BTCUSD",1769068838418,0.09902835,89889.0,89869.0,0.04713507]
["bitfinex","BTCUSD",1769068838791,0.09902835,89879.0,89865.0,0.000149]
["bitfinex","BTCUSD",1769068840832,0.09902835,89879.0,89861.0,6.485e-05]
["bitfinex","BTCUSD",1769068841225,0.10002835,89879.0,89863.0,0.00058859]
["bitfinex","BTCUSD",1769068841829,0.09902835,89879.0,89863.0,0.00058859]
["bitfinex","BTCUSD",1769068842033,0.09902835,89879.0,89864.0,0.01921956]
["bitfinex","BTCUSD",1769068842870,0.09902835,89879.0,89863.0,0.00058859]
["bitfinex","BTCUSD",1769068843689,0.10002835,89879.0,89863.0,0.00058859]
["bitfinex","BTCUSD",1769068845192,0.001,89879.0,89864.0,0.09594447]
["bitfinex","BTCUSD",1769068845473,0.001,89879.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769068845669,0.001,89879.0,89864.0,0.05563942]
["bitfinex","BTCUSD",1769068846001,0.001,89879.0,89867.0,0.09594447]
["bitfinex","BTCUSD",1769068846151,0.001,89879.0,89867.0,0.10707202]
["bitfinex","BTCUSD",1769068846352,0.09917735,89887.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769068846518,0.09917735,89887.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769068846751,0.09917735,89887.0,89867.0,0.10707202]
["bitfinex","BTCUSD",1769068846949,0.09917735,89887.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769068847185,0.09917735,89887.0,89867.0,0.09594447]
["bitfinex","BTCUSD",1769068848341,0.371992,89880.0,89867.0,0.09594447]
["bitfinex","BTCUSD",1769068848677,0.11015441,89879.0,89863.0,0.00058859]
["bitfinex","BTCUSD",1769068848877,0.09902835,89872.0,89863.0,0.00058859]
["bitfinex","BTCUSD",1769068849103,0.09902835,89872.0,89863.0,0.00042223]
["bitfinex","BTCUSD",1769068849449,0.14613039,89872.0,89863.0,0.00042223]
["bitfinex","BTCUSD",1769068849579,0.09902835,89872.0,89863.0,0.00042223]
["bitfinex","BTCUSD",1769068850318,0.10002835,89872.0,89863.0,0.00042223]
["bitfinex","BTCUSD",1769068851289,0.001,89872.0,89863.0,0.00042223]
["bitfinex","BTCUSD",1769068852415,0.09902835,89877.0,89863.0,0.00042223]
["bitfinex","BTCUSD",1769068853186,0.000149,89887.0,89871.0,0.08446885]
["bitfinex","BTCUSD",1769068853430,0.09902835,89886.0,89871.0,0.08446885]
["bitfinex","BTCUSD",1769068853589,0.001,89877.0,89872.0,0.08446885]
["bitfinex","BTCUSD",1769068854100,0.09902835,89886.0,89872.0,0.09587509]
["bitfinex","BTCUSD",1769068854285,0.09902835,89886.0,89872.0,0.08446885]
["bitfinex","BTCUSD",1769068857286,0.09902835,89886.0,89867.0,0.02959356]
["bitfinex","BTCUSD",1769068857466,0.09902835,89886.0,89871.0,0.08446885]
["bitfinex","BTCUSD",1769068859794,0.09902835,89886.0,89871.0,0.0955959]
["bitfinex","BTCUSD",1769068859994,0.09902835,89886.0,89871.0,0.08446885]
["bitfinex","BTCUSD",1769068861216,0.09902835,89886.0,89871.0,0.0955959]
["bitfinex","BTCUSD",1769068861824,0.09902835,89886.0,89871.0,0.08446885]
["bitfinex","BTCUSD",1769068862426,0.04711694,89885.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769068862624,0.09899101,89880.0,89861.0,0.0845337]
["bitfinex","BTCUSD",1769068864047,0.09899101,89880.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769068864254,0.33683413,89890.0,89863.0,0.00057123]
["bitfinex","BTCUSD",1769068864437,0.09899101,89889.0,89863.0,0.07714754]
["bitfinex","BTCUSD",1769068864978,0.11011584,89889.0,89863.0,0.07714754]
["bitfinex","BTCUSD",1769068865130,0.001,89880.0,89863.0,0.07714754]
["bitfinex","BTCUSD",1769068865332,0.09899101,89879.0,89863.0,0.07714754]
["bitfinex","BTCUSD",1769068865652,0.09899101,89879.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769068865854,0.09899101,89879.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769068866420,0.09899101,89879.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769068866626,0.09899101,89879.0,89865.0,0.07976731]
["bitfinex","BTCUSD",1769068867349,0.09899101,89879.0,89865.0,0.07991631]
["bitfinex","BTCUSD",1769068867555,0.09899101,89879.0,89865.0,0.000149]
["bitfinex","BTCUSD",1769068868338,0.09899101,89879.0,89865.0,0.001149]
["bitfinex","BTCUSD",1769068868856,0.09899101,89879.0,89865.0,0.000149]
["bitfinex","BTCUSD",1769068870641,0.09899101,89879.0,89867.0,0.03005832]
["bitfinex","BTCUSD",1769068871835,0.08446885,90025.0,89858.0,0.04004264]
["bitfinex","BTCUSD",1769068871836,0.00888051,89867.0,89858.0,0.04004264]
["bitfinex","BTCUSD",1769068872082,0.00888051,89867.0,89851.0,0.04004264]
["bitfinex","BTCUSD",1769068872083,0.09899101,89866.0,89851.0,0.04004264]
["bitfinex","BTCUSD",1769068872363,0.00155411,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769068872566,0.00888051,89867.0,89857.0,0.09649743]
["bitfinex","BTCUSD",1769068872767,0.09899101,89879.0,89857.0,0.10762622]
["bitfinex","BTCUSD",1769068872924,0.09899101,89879.0,89858.0,0.01923346]
["bitfinex","BTCUSD",1769068873128,0.09899101,89879.0,89856.0,0.000149]
["bitfinex","BTCUSD",1769068874612,0.09899101,89879.0,89857.0,0.09649743]
["bitfinex","BTCUSD",1769068874767,0.09899101,89879.0,89857.0,0.10762622]
["bitfinex","BTCUSD",1769068874971,0.09899101,89879.0,89860.0,0.371992]
["bitfinex","BTCUSD",1769068876388,0.09899101,89886.0,89869.0,0.371992]
["bitfinex","BTCUSD",1769068876612,0.09913674,89886.0,89870.0,0.371992]
["bitfinex","BTCUSD",1769068877348,0.09913674,89886.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769068877904,0.00058853,89880.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769068878110,0.00058853,89880.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769068878690,0.00058853,89880.0,89870.0,0.46848943]
["bitfinex","BTCUSD",1769068878867,0.00058853,89880.0,89871.0,0.06308503]
["bitfinex","BTCUSD",1769068879030,0.00058853,89880.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769068879217,0.00058853,89880.0,89871.0,0.08446885]
["bitfinex","BTCUSD",1769068879632,0.00058853,89880.0,89872.0,0.09649743]
["bitfinex","BTCUSD",1769068879871,0.00058853,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769068880045,0.00058853,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769068880261,0.00014573,89886.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769068880262,0.00014573,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769068880466,0.371992,89910.0,89876.0,0.15401856]
["bitfinex","BTCUSD",1769068880467,0.09899101,89910.0,89889.0,0.09649743]
["bitfinex","BTCUSD",1769068880671,0.09899101,89910.0,89887.0,0.000149]
["bitfinex","BTCUSD",1769068880672,0.09899101,89910.0,89891.0,0.09649743]
["bitfinex","BTCUSD",1769068880847,0.09899101,89909.0,89881.0,0.05562787]
["bitfinex","BTCUSD",1769068881049,0.09899101,89909.0,89885.0,0.09649743]
["bitfinex","BTCUSD",1769068881252,0.371992,89900.0,89879.0,0.000147]
["bitfinex","BTCUSD",1769068881446,0.09899101,89899.0,89879.0,0.01127306]
["bitfinex","BTCUSD",1769068881893,0.09899101,89899.0,89880.0,0.371992]
["bitfinex","BTCUSD",1769068882075,0.09899101,89899.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769068882276,0.09899101,89899.0,89879.0,0.000147]
["bitfinex","BTCUSD",1769068882474,0.09899101,89899.0,89880.0,0.371992]
["bitfinex","BTCUSD",1769068882653,0.09899101,89899.0,89880.0,0.04051254]
["bitfinex","BTCUSD",1769068882839,0.09874399,89899.0,89880.0,0.05163848]
["bitfinex","BTCUSD",1769068883041,0.09874399,89899.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769068883235,0.09874399,89899.0,89880.0,0.05163848]
["bitfinex","BTCUSD",1769068883897,0.09874399,89899.0,89881.0,0.04218931]
["bitfinex","BTCUSD",1769068884501,0.09874399,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769068884707,0.09874399,89899.0,89881.0,0.04218931]
["bitfinex","BTCUSD",1769068885050,0.09874399,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769068885391,0.09874399,89899.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769068885593,0.09874399,89899.0,89884.0,0.02683532]
["bitfinex","BTCUSD",1769068885870,0.09874399,89899.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769068886067,0.09899101,89912.0,89891.0,0.09649743]
["bitfinex","BTCUSD",1769068886190,0.09899101,89909.0,89891.0,0.10762201]
["bitfinex","BTCUSD",1769068886393,0.09899101,89909.0,89891.0,0.03635509]
["bitfinex","BTCUSD",1769068887562,0.00014573,89912.0,89893.0,0.10762176]
["bitfinex","BTCUSD",1769068887715,0.00014573,89912.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769068887922,0.001,89909.0,89893.0,0.10732064]
["bitfinex","BTCUSD",1769068888339,0.001,89909.0,89893.0,0.09619631]
["bitfinex","BTCUSD",1769068888526,0.09913674,89912.0,89894.0,0.05379171]
["bitfinex","BTCUSD",1769068888721,0.09913674,89912.0,89894.0,0.06491592]
["bitfinex","BTCUSD",1769068889061,0.09913674,89912.0,89894.0,0.05379171]
["bitfinex","BTCUSD",1769068889261,0.09913674,89912.0,89895.0,0.09649743]
["bitfinex","BTCUSD",1769068889909,0.00014573,89912.0,89895.0,0.10762151]
["bitfinex","BTCUSD",1769068890110,0.00014573,89912.0,89901.0,0.10762077]
["bitfinex","BTCUSD",1769068890798,0.00014573,89912.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769068890991,0.00014573,89912.0,89902.0,0.09649743]
["bitfinex","BTCUSD",1769068892095,0.00014573,89912.0,89903.0,0.001]
["bitfinex","BTCUSD",1769068892523,0.46553719,89920.0,89903.0,0.001]
["bitfinex","BTCUSD",1769068892723,0.46602286,89920.0,89904.0,0.01308678]
["bitfinex","BTCUSD",1769068893632,0.09383502,89919.0,89902.0,0.001]
["bitfinex","BTCUSD",1769068893857,0.09383502,89919.0,89897.0,0.10494915]
["bitfinex","BTCUSD",1769068894128,0.09383502,89919.0,89898.0,0.09382531]
["bitfinex","BTCUSD",1769068894335,0.09383502,89919.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769068894626,0.09383502,89919.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769068894834,0.09383502,89919.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769068895038,0.37218784,89920.0,89901.0,0.03284255]
["bitfinex","BTCUSD",1769068895039,0.00048567,89920.0,89906.0,0.08446885]
["bitfinex","BTCUSD",1769068895241,0.00048567,89920.0,89910.0,0.10494754]
["bitfinex","BTCUSD",1769068895540,0.00048567,89920.0,89912.0,0.10494729]
["bitfinex","BTCUSD",1769068895919,0.00048567,89920.0,89913.0,0.09382531]
["bitfinex","BTCUSD",1769068896101,0.00048567,89920.0,89913.0,0.09005697]
["bitfinex","BTCUSD",1769068896304,0.00048567,89920.0,89913.0,0.08575025]
["bitfinex","BTCUSD",1769068896500,0.00048567,89920.0,89913.0,0.08198183]
["bitfinex","BTCUSD",1769068896724,0.00048567,89920.0,89913.0,0.08144348]
["bitfinex","BTCUSD",1769068897113,0.00048567,89920.0,89891.0,0.22249045]
["bitfinex","BTCUSD",1769068897278,0.00048567,89920.0,89913.0,0.001]
["bitfinex","BTCUSD",1769068897279,0.09383502,89919.0,89913.0,0.001]
["bitfinex","BTCUSD",1769068897482,0.09383502,89919.0,89913.0,0.00062324]
["bitfinex","BTCUSD",1769068898300,0.09383502,89919.0,89902.0,0.08446885]
["bitfinex","BTCUSD",1769068898660,0.09383502,89919.0,89903.0,0.09382531]
["bitfinex","BTCUSD",1769068899974,0.00048567,89920.0,89903.0,0.09382531]
["bitfinex","BTCUSD",1769068900519,0.00048567,89920.0,89904.0,0.09382531]
["bitfinex","BTCUSD",1769068902895,0.00048567,89920.0,89904.0,0.09482531]
["bitfinex","BTCUSD",1769068903233,0.00048567,89920.0,89904.0,0.09382531]
["bitfinex","BTCUSD",1769068903583,0.00048567,89920.0,89904.0,0.09482531]
["bitfinex","BTCUSD",1769068904521,0.00048567,89920.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769068904766,0.00048567,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769068904945,0.00048567,89920.0,89918.0,0.08446885]
["bitfinex","BTCUSD",1769068905146,0.0001675,89924.0,89904.0,0.001]
["bitfinex","BTCUSD",1769068905147,0.09400252,89924.0,89904.0,0.001]
["bitfinex","BTCUSD",1769068905324,0.37170217,89920.0,89906.0,0.08446885]
["bitfinex","BTCUSD",1769068905524,0.09383502,89919.0,89906.0,0.08446885]
["bitfinex","BTCUSD",1769068907770,0.04657047,89918.0,89904.0,0.08495452]
["bitfinex","BTCUSD",1769068907970,0.09383502,89917.0,89904.0,0.08495452]
["bitfinex","BTCUSD",1769068909481,0.37170217,89920.0,89904.0,0.17877983]
["bitfinex","BTCUSD",1769068910324,0.09383502,89919.0,89905.0,0.08446885]
["bitfinex","BTCUSD",1769068911626,0.14151751,89919.0,89905.0,0.08446885]
["bitfinex","BTCUSD",1769068911892,0.0001675,89924.0,89896.0,0.00058835]
["bitfinex","BTCUSD",1769068911893,0.00888051,89905.0,89896.0,0.00058835]
["bitfinex","BTCUSD",1769068912146,0.10283976,89905.0,89896.0,0.00058835]
["bitfinex","BTCUSD",1769068912342,0.00900474,89905.0,89896.0,0.00058835]
["bitfinex","BTCUSD",1769068912545,0.00012423,89905.0,89896.0,0.00058835]
["bitfinex","BTCUSD",1769068913035,0.00012423,89905.0,89896.0,0.00158835]
["bitfinex","BTCUSD",1769068913480,0.00012423,89905.0,89896.0,0.00058835]
["bitfinex","BTCUSD",1769068913976,0.00012423,89905.0,89896.0,0.00158835]
["bitfinex","BTCUSD",1769068914548,0.00012423,89905.0,89889.0,0.0001675]
["bitfinex","BTCUSD",1769068914763,0.00012423,89905.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769068914764,0.09383502,89899.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769068914961,0.09383502,89899.0,89864.0,0.08446885]
["bitfinex","BTCUSD",1769068914962,0.37170217,89892.0,89883.0,0.0001297]
["bitfinex","BTCUSD",1769068915147,0.09383502,89891.0,89883.0,0.0001297]
["bitfinex","BTCUSD",1769068917358,0.09383502,89899.0,89883.0,0.0001297]
["bitfinex","BTCUSD",1769068923059,0.09383502,89899.0,89883.0,0.08459855]
["bitfinex","BTCUSD",1769068923631,0.00012423,89905.0,89884.0,0.1027794]
["bitfinex","BTCUSD",1769068924016,0.00012423,89905.0,89885.0,0.1027794]
["bitfinex","BTCUSD",1769068924463,0.09622024,89905.0,89885.0,0.1027794]
["bitfinex","BTCUSD",1769068924875,0.00058829,89913.0,89884.0,0.07607953]
["bitfinex","BTCUSD",1769068924876,0.00058829,89913.0,89901.0,0.1027794]
["bitfinex","BTCUSD",1769068925069,0.00058829,89913.0,89901.0,0.10118401]
["bitfinex","BTCUSD",1769068925275,0.00058829,89913.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769068925435,0.00058829,89913.0,89904.0,0.16175869]
["bitfinex","BTCUSD",1769068925638,0.00058829,89913.0,89904.0,0.15063572]
["bitfinex","BTCUSD",1769068926224,0.0004,89928.0,89910.0,0.1027794]
["bitfinex","BTCUSD",1769068926431,0.0004,89928.0,89914.0,0.1027794]
["bitfinex","BTCUSD",1769068926844,0.0004,89928.0,89911.0,0.08446885]
["bitfinex","BTCUSD",1769068927278,0.0004,89928.0,89911.0,0.18724825]
["bitfinex","BTCUSD",1769068929022,0.0004,89928.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769068929160,0.09649601,89928.0,89911.0,0.08446885]
["bitfinex","BTCUSD",1769068929719,0.01111889,89937.0,89911.0,0.08446885]
["bitfinex","BTCUSD",1769068929921,0.37170217,89930.0,89911.0,0.18724825]
["bitfinex","BTCUSD",1769068931519,0.37170217,89930.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769068931722,0.37170217,89930.0,89913.0,0.1027794]
["bitfinex","BTCUSD",1769068931951,0.37170217,89930.0,89913.0,0.1379668]
["bitfinex","BTCUSD",1769068932131,0.09609601,89931.0,89913.0,0.1379668]
["bitfinex","BTCUSD",1769068932348,0.37170217,89930.0,89914.0,0.1027794]
["bitfinex","BTCUSD",1769068933110,0.37170217,89930.0,89914.0,0.11390113]
["bitfinex","BTCUSD",1769068933312,0.0002054,89938.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769068933551,0.0002054,89938.0,89921.0,0.1027794]
["bitfinex","BTCUSD",1769068935476,0.0002054,89938.0,89923.0,0.1027794]
["bitfinex","BTCUSD",1769068935766,0.0002054,89938.0,89918.0,0.1027794]
["bitfinex","BTCUSD",1769068936144,0.0002054,89938.0,89918.0,0.11390064]
["bitfinex","BTCUSD",1769068936346,0.0002054,89938.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769068936515,0.0002054,89938.0,89920.0,0.12700426]
["bitfinex","BTCUSD",1769068936717,0.0002054,89938.0,89920.0,0.1027794]
["bitfinex","BTCUSD",1769068936914,0.0002054,89938.0,89920.0,0.11390039]
["bitfinex","BTCUSD",1769068937371,0.0002054,89938.0,89922.0,0.11390014]
["bitfinex","BTCUSD",1769068937531,0.0002054,89938.0,89924.0,0.1027794]
["bitfinex","BTCUSD",1769068942876,0.0002054,89938.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769068943061,0.0002054,89938.0,89929.0,0.1027794]
["bitfinex","BTCUSD",1769068943276,0.0002054,89938.0,89932.0,0.1027794]
["bitfinex","BTCUSD",1769068944218,0.000691,89938.0,89932.0,0.1027794]
["bitfinex","BTCUSD",1769068944982,0.0004,89945.0,89932.0,0.1027794]
["bitfinex","BTCUSD",1769068945163,0.0004,89945.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769068945164,0.00054562,89945.0,89935.0,0.1027794]
["bitfinex","BTCUSD",1769068948657,0.00054562,89945.0,89935.0,0.11389854]
["bitfinex","BTCUSD",1769068948831,0.00054562,89945.0,89935.0,0.1027794]
["bitfinex","BTCUSD",1769068949410,0.00054562,89945.0,89930.0,0.37170217]
["bitfinex","BTCUSD",1769068949750,0.00054562,89945.0,89925.0,0.13492]
["bitfinex","BTCUSD",1769068949751,0.37170217,89940.0,89925.0,0.13492]
["bitfinex","BTCUSD",1769068951737,0.09504209,89939.0,89921.0,0.1027794]
["bitfinex","BTCUSD",1769068952872,0.09504209,89939.0,89915.0,0.1479]
["bitfinex","BTCUSD",1769068952873,0.37165775,89931.0,89915.0,0.1479]
["bitfinex","BTCUSD",1769068953272,0.09504209,89933.0,89915.0,0.20756033]
["bitfinex","BTCUSD",1769068954144,0.09504209,89933.0,89915.0,0.19643872]
["bitfinex","BTCUSD",1769068954281,0.09504209,89933.0,89915.0,0.04853872]
["bitfinex","BTCUSD",1769068954816,0.09504209,89933.0,89916.0,0.0958545]
["bitfinex","BTCUSD",1769068955201,0.37165775,89940.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769068955202,0.09504209,89929.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769068955372,0.09504209,89929.0,89908.0,0.08446885]
["bitfinex","BTCUSD",1769068955570,0.09504209,89929.0,89908.0,0.18032335]
["bitfinex","BTCUSD",1769068956390,0.09504209,89929.0,89909.0,0.0958545]
["bitfinex","BTCUSD",1769068957579,0.09504209,89939.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769068957797,0.09504209,89939.0,89913.0,0.0958545]
["bitfinex","BTCUSD",1769068958088,0.09504209,89939.0,89915.0,0.10697611]
["bitfinex","BTCUSD",1769068958287,0.00054562,89945.0,89921.0,0.0958545]
["bitfinex","BTCUSD",1769068958487,0.00054562,89945.0,89920.0,0.37165775]
["bitfinex","BTCUSD",1769068958488,0.00054562,89945.0,89923.0,0.0958545]
["bitfinex","BTCUSD",1769068960037,0.09504209,89944.0,89923.0,0.0958545]
["bitfinex","BTCUSD",1769068960240,0.37165775,89940.0,89923.0,0.0958545]
["bitfinex","BTCUSD",1769068963524,0.00054562,89945.0,89924.0,0.09558935]
["bitfinex","BTCUSD",1769068963669,0.00054562,89945.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769068963872,0.00054562,89945.0,89927.0,0.0958545]
["bitfinex","BTCUSD",1769068964094,0.03734436,89944.0,89927.0,0.0958545]
["bitfinex","BTCUSD",1769068964848,0.00054562,89945.0,89927.0,0.0958545]
["bitfinex","BTCUSD",1769068965605,0.00054562,89945.0,89931.0,0.0958545]
["bitfinex","BTCUSD",1769068968549,0.00054562,89945.0,89931.0,0.10697413]
["bitfinex","BTCUSD",1769068968748,0.00054562,89945.0,89932.0,0.10697401]
["bitfinex","BTCUSD",1769068968960,0.00054562,89945.0,89933.0,0.0958545]
["bitfinex","BTCUSD",1769068969920,0.00054562,89945.0,89925.0,0.0958545]
["bitfinex","BTCUSD",1769068970237,0.00054562,89945.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769068970445,0.09179425,89949.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769068970745,0.09179425,89949.0,89928.0,0.1069745]
["bitfinex","BTCUSD",1769068970983,0.09179425,89949.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769068971171,0.0004,89950.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769068971383,0.0004,89950.0,89940.0,0.37165775]
["bitfinex","BTCUSD",1769068971587,0.09524749,89963.0,89947.0,0.07310065]
["bitfinex","BTCUSD",1769068973509,0.0002726,89962.0,89947.0,0.07310065]
["bitfinex","BTCUSD",1769068974958,0.27141514,89970.0,89947.0,0.07310065]
["bitfinex","BTCUSD",1769068975156,0.27141514,89970.0,89949.0,0.0958545]
["bitfinex","BTCUSD",1769068975388,0.03625701,89972.0,89949.0,0.09488384]
["bitfinex","BTCUSD",1769068975512,0.0006069,89975.0,89953.0,0.0958545]
["bitfinex","BTCUSD",1769068975703,0.0006069,89975.0,89955.0,0.0958545]
["bitfinex","BTCUSD",1769068976553,0.0006069,89975.0,89961.0,0.09335673]
["bitfinex","BTCUSD",1769068976754,0.0006069,89975.0,89962.0,0.00933567]
["bitfinex","BTCUSD",1769068976955,0.00075247,89975.0,89962.0,0.00933567]
["bitfinex","BTCUSD",1769068978147,0.00075247,89975.0,89963.0,0.0958545]
["bitfinex","BTCUSD",1769068978369,0.00075247,89975.0,89950.0,0.43836027]
["bitfinex","BTCUSD",1769068978370,0.37165775,89973.0,89949.0,0.0958545]
["bitfinex","BTCUSD",1769068978544,0.04348515,89972.0,89949.0,0.0958545]
["bitfinex","BTCUSD",1769068978759,0.04348515,89970.0,89950.0,0.01494129]
["bitfinex","BTCUSD",1769068979280,0.04348515,89970.0,89950.0,0.11079579]
["bitfinex","BTCUSD",1769068979643,0.04348515,89970.0,89950.0,0.0958545]
["bitfinex","BTCUSD",1769068980042,0.4151429,89970.0,89950.0,0.0958545]
["bitfinex","BTCUSD",1769068980605,0.01111493,89969.0,89950.0,0.0958545]
["bitfinex","BTCUSD",1769068980731,0.04278895,89969.0,89950.0,0.0958545]
["bitfinex","BTCUSD",1769068980930,0.05390388,89969.0,89950.0,0.0958545]
["bitfinex","BTCUSD",1769068981126,0.37165775,89960.0,89942.0,0.0970586]
["bitfinex","BTCUSD",1769068981382,0.37165775,89960.0,89938.0,0.13492]
["bitfinex","BTCUSD",1769068981383,0.37165775,89952.0,89938.0,0.13492]
["bitfinex","BTCUSD",1769068981749,0.04243632,89957.0,89938.0,0.09815985]
["bitfinex","BTCUSD",1769068982094,0.04243632,89957.0,89939.0,0.10908779]
["bitfinex","BTCUSD",1769068982533,0.04208482,89969.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068982687,0.38277256,89970.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068982891,0.01111506,89968.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068983302,0.01111518,89967.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068983660,0.04174014,89960.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068983802,0.41339789,89960.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068985286,0.37165775,89960.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068985584,0.04105354,89964.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068985787,0.37165775,89960.0,89941.0,0.09815985]
["bitfinex","BTCUSD",1769068985923,0.37165775,89960.0,89941.0,0.12131883]
["bitfinex","BTCUSD",1769068986122,0.16460638,89960.0,89941.0,0.12131883]
["bitfinex","BTCUSD",1769068986339,0.0004,89980.0,89955.0,0.09815985]
["bitfinex","BTCUSD",1769068986541,0.37205775,89980.0,89955.0,0.09657034]
["bitfinex","BTCUSD",1769068986767,0.42547247,89980.0,89955.0,0.09657034]
["bitfinex","BTCUSD",1769068987025,0.41435889,89980.0,89955.0,0.09657034]
["bitfinex","BTCUSD",1769068987273,0.0004,89980.0,89961.0,0.09815985]
["bitfinex","BTCUSD",1769068987502,0.0004,89980.0,89966.0,0.09815985]
["bitfinex","BTCUSD",1769068990179,0.00066571,89975.0,89966.0,0.09815985]
["bitfinex","BTCUSD",1769068991381,0.00066571,89975.0,89954.0,0.09127455]
["bitfinex","BTCUSD",1769068991566,0.00066571,89975.0,89954.0,0.10239134]
["bitfinex","BTCUSD",1769068991762,0.00066571,89975.0,89956.0,0.09127455]
["bitfinex","BTCUSD",1769068992008,0.02496939,89974.0,89956.0,0.09127455]
["bitfinex","BTCUSD",1769068993223,0.02496939,89974.0,89957.0,0.09127455]
["bitfinex","BTCUSD",1769068993424,0.024926,89974.0,89957.0,0.10239097]
["bitfinex","BTCUSD",1769068993649,0.024926,89974.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769068993922,0.024926,89974.0,89959.0,0.10582628]
["bitfinex","BTCUSD",1769068995383,0.024926,89974.0,89960.0,0.1023906]
["bitfinex","BTCUSD",1769068995584,0.024926,89974.0,89962.0,0.09127455]
["bitfinex","BTCUSD",1769068996618,0.02488261,89974.0,89962.0,0.09127455]
["bitfinex","BTCUSD",1769068997326,0.02488261,89974.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769068997327,0.02488261,89974.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769068997468,0.02488261,89974.0,89954.0,0.06006486]
["bitfinex","BTCUSD",1769068997674,0.043731,89973.0,89954.0,0.06006486]
["bitfinex","BTCUSD",1769068998534,0.02496939,89972.0,89954.0,0.07118165]
["bitfinex","BTCUSD",1769068998714,0.02496939,89972.0,89955.0,0.09127455]
["bitfinex","BTCUSD",1769068999126,0.02496939,89972.0,89954.0,0.06006486]
["bitfinex","BTCUSD",1769068999336,0.00066571,89975.0,89949.0,0.09088696]
["bitfinex","BTCUSD",1769068999337,0.04343278,89969.0,89949.0,0.09088696]
["bitfinex","BTCUSD",1769068999550,0.37165775,89970.0,89953.0,0.09127455]
["bitfinex","BTCUSD",1769068999728,0.37165775,89970.0,89941.0,0.03427737]
["bitfinex","BTCUSD",1769068999729,0.04343278,89969.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769069000134,0.04343278,89969.0,89945.0,0.09127455]
["bitfinex","BTCUSD",1769069000333,0.04343278,89969.0,89947.0,0.09127455]
["bitfinex","BTCUSD",1769069001443,0.02496939,89966.0,89947.0,0.09127455]
["bitfinex","BTCUSD",1769069001795,0.02496939,89964.0,89947.0,0.09127455]
["bitfinex","BTCUSD",1769069002815,0.13488,89972.0,89939.0,0.10239319]
["bitfinex","BTCUSD",1769069002816,0.02496939,89960.0,89939.0,0.10239319]
["bitfinex","BTCUSD",1769069003008,0.04246202,89960.0,89943.0,0.08446885]
["bitfinex","BTCUSD",1769069003231,0.04246202,89960.0,89944.0,0.02758116]
["bitfinex","BTCUSD",1769069003608,0.13488,89964.0,89945.0,0.09127455]
["bitfinex","BTCUSD",1769069004041,0.17700253,89964.0,89945.0,0.09127455]
["bitfinex","BTCUSD",1769069004985,0.02496939,89963.0,89945.0,0.09127455]
["bitfinex","BTCUSD",1769069006255,0.02496939,89963.0,89948.0,0.09127455]
["bitfinex","BTCUSD",1769069006465,0.02496939,89963.0,89949.0,0.12606044]
["bitfinex","BTCUSD",1769069006903,0.02496939,89963.0,89950.0,0.09127455]
["bitfinex","BTCUSD",1769069009340,0.02496939,89963.0,89953.0,0.09127455]
["bitfinex","BTCUSD",1769069009458,0.13488,89971.0,89953.0,0.08931151]
["bitfinex","BTCUSD",1769069009459,0.02496939,89970.0,89953.0,0.08931151]
["bitfinex","BTCUSD",1769069009665,0.02496939,89970.0,89953.0,0.08763491]
["bitfinex","BTCUSD",1769069010009,0.02496939,89970.0,89956.0,0.09127455]
["bitfinex","BTCUSD",1769069010595,0.02496939,89969.0,89948.0,0.09127455]
["bitfinex","BTCUSD",1769069010818,0.02496939,89968.0,89948.0,0.10239208]
["bitfinex","BTCUSD",1769069010985,0.02496939,89968.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769069011191,0.02496939,89968.0,89949.0,0.10239196]
["bitfinex","BTCUSD",1769069011668,0.02496939,89968.0,89949.0,0.09127455]
["bitfinex","BTCUSD",1769069011837,0.02416112,89967.0,89949.0,0.09127455]
["bitfinex","BTCUSD",1769069012043,0.02411774,89967.0,89949.0,0.09127455]
["bitfinex","BTCUSD",1769069014027,0.02416112,89965.0,89949.0,0.09127455]
["bitfinex","BTCUSD",1769069015289,0.04735603,89979.0,89949.0,0.09127455]
["bitfinex","BTCUSD",1769069015454,0.01111419,89975.0,89950.0,0.11643822]
["bitfinex","BTCUSD",1769069015916,0.01111382,89978.0,89950.0,0.11643822]
["bitfinex","BTCUSD",1769069016039,0.01111407,89976.0,89950.0,0.11643822]
["bitfinex","BTCUSD",1769069016441,0.00317072,89974.0,89950.0,0.11643822]
["bitfinex","BTCUSD",1769069016844,0.01111407,89976.0,89950.0,0.11643822]
["bitfinex","BTCUSD",1769069017151,0.02416112,89971.0,89951.0,0.0138881]
["bitfinex","BTCUSD",1769069017353,0.02699403,89971.0,89951.0,0.0138881]
["bitfinex","BTCUSD",1769069017657,0.02416112,89969.0,89951.0,0.0138881]
["bitfinex","BTCUSD",1769069018296,0.02416112,89969.0,89950.0,0.09617212]
["bitfinex","BTCUSD",1769069018695,0.02416112,89968.0,89950.0,0.09617212]
["bitfinex","BTCUSD",1769069018883,0.0266571,89964.0,89944.0,0.10749704]
["bitfinex","BTCUSD",1769069019279,0.0266571,89964.0,89946.0,0.09617212]
["bitfinex","BTCUSD",1769069020198,0.0266571,89964.0,89946.0,0.1072899]
["bitfinex","BTCUSD",1769069020396,0.0266571,89964.0,89947.0,0.13360484]
["bitfinex","BTCUSD",1769069020584,0.0266571,89964.0,89947.0,0.03743272]
["bitfinex","BTCUSD",1769069020778,0.0266571,89964.0,89948.0,0.09617212]
["bitfinex","BTCUSD",1769069024140,0.37215406,89970.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069024326,0.0004,89980.0,89961.0,0.05113212]
["bitfinex","BTCUSD",1769069024529,0.46302719,89971.0,89952.0,0.00596675]
["bitfinex","BTCUSD",1769069024728,0.09169773,89970.0,89952.0,0.00596675]
["bitfinex","BTCUSD",1769069024926,0.09169773,89970.0,89948.0,0.09931852]
["bitfinex","BTCUSD",1769069025170,0.09169773,89970.0,89949.0,0.0993184]
["bitfinex","BTCUSD",1769069025367,0.09169773,89970.0,89949.0,0.08820099]
["bitfinex","BTCUSD",1769069026137,0.02416112,89969.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069026497,0.02416112,89969.0,89954.0,0.08820099]
["bitfinex","BTCUSD",1769069026650,0.02416112,89969.0,89954.0,0.09931778]
["bitfinex","BTCUSD",1769069026866,0.02416112,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069027061,0.02416112,89978.0,89960.0,0.08820099]
["bitfinex","BTCUSD",1769069029514,0.01111333,89982.0,89960.0,0.08820099]
["bitfinex","BTCUSD",1769069029700,0.37132946,89980.0,89961.0,0.00993178]
["bitfinex","BTCUSD",1769069030026,0.37132946,89980.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069030188,0.38244304,89980.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069030408,0.37132946,89980.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069030746,0.38244304,89980.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069030921,0.37132946,89980.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069031422,0.37649609,89980.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069031594,0.02416112,89979.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069033154,0.02416112,89978.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069037251,0.02416112,89976.0,89961.0,0.09703896]
["bitfinex","BTCUSD",1769069041960,0.0227433,89974.0,89960.0,8.085e-05]
["bitfinex","BTCUSD",1769069042190,0.0227433,89974.0,89953.0,0.09703896]
["bitfinex","BTCUSD",1769069042364,0.0227433,89974.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069042365,0.02285109,89974.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069042566,0.02285109,89974.0,89957.0,0.09703896]
["bitfinex","BTCUSD",1769069045799,0.0227433,89969.0,89957.0,0.09703896]
["bitfinex","BTCUSD",1769069046099,0.0227433,89969.0,89948.0,0.09703896]
["bitfinex","BTCUSD",1769069046399,0.0227433,89969.0,89948.0,0.10815649]
["bitfinex","BTCUSD",1769069046762,0.0227433,89969.0,89948.0,0.09703896]
["bitfinex","BTCUSD",1769069046963,0.0227433,89969.0,89948.0,0.02974018]
["bitfinex","BTCUSD",1769069047155,0.0227433,89969.0,89949.0,0.09703896]
["bitfinex","BTCUSD",1769069047348,0.0227433,89969.0,89949.0,0.10815637]
["bitfinex","BTCUSD",1769069047573,0.0227433,89969.0,89949.0,0.09703896]
["bitfinex","BTCUSD",1769069048903,0.0227433,89969.0,89949.0,0.10815637]
["bitfinex","BTCUSD",1769069049464,0.0227433,89969.0,89952.0,0.108156]
["bitfinex","BTCUSD",1769069050674,0.0227433,89969.0,89952.0,0.09703896]
["bitfinex","BTCUSD",1769069050874,0.0227433,89969.0,89952.0,0.108156]
["bitfinex","BTCUSD",1769069051672,0.0227433,89969.0,89952.0,0.09703896]
["bitfinex","BTCUSD",1769069053082,0.0227433,89969.0,89952.0,0.108156]
["bitfinex","BTCUSD",1769069053284,0.0227433,89969.0,89954.0,0.09703896]
["bitfinex","BTCUSD",1769069053663,0.00010779,89974.0,89947.0,0.09728386]
["bitfinex","BTCUSD",1769069053664,0.0227433,89967.0,89947.0,0.09728386]
["bitfinex","BTCUSD",1769069057391,0.0227433,89967.0,89947.0,0.10840151]
["bitfinex","BTCUSD",1769069058071,0.0227433,89967.0,89949.0,0.09703896]
["bitfinex","BTCUSD",1769069058698,0.0227433,89967.0,89949.0,0.11010272]
["bitfinex","BTCUSD",1769069062873,0.0226883,89967.0,89949.0,0.11010272]
["bitfinex","BTCUSD",1769069065293,0.51732427,89970.0,89947.0,0.0002449]
["bitfinex","BTCUSD",1769069065294,0.0227433,89959.0,89947.0,0.0002449]
["bitfinex","BTCUSD",1769069065499,0.37132946,89960.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769069065500,0.0227433,89956.0,89936.0,0.09622834]
["bitfinex","BTCUSD",1769069066044,0.0227433,89956.0,89936.0,0.09510362]
["bitfinex","BTCUSD",1769069066267,0.0227433,89956.0,89935.0,0.01131114]
["bitfinex","BTCUSD",1769069066549,0.0227433,89956.0,89938.0,0.09622834]
["bitfinex","BTCUSD",1769069067155,0.0227433,89954.0,89938.0,0.09622834]
["bitfinex","BTCUSD",1769069067881,0.0227433,89954.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769069068088,0.0227433,89954.0,89937.0,0.09622834]
["bitfinex","BTCUSD",1769069068206,0.0227433,89954.0,89939.0,0.09622834]
["bitfinex","BTCUSD",1769069068774,0.0227433,89954.0,89939.0,0.10734698]
["bitfinex","BTCUSD",1769069068977,0.0227433,89954.0,89939.0,0.09622834]
["bitfinex","BTCUSD",1769069071675,0.0227433,89954.0,89939.0,0.10734698]
["bitfinex","BTCUSD",1769069072030,0.0227433,89954.0,89939.0,0.13099567]
["bitfinex","BTCUSD",1769069072227,0.0227433,89954.0,89939.0,0.09622834]
["bitfinex","BTCUSD",1769069074974,0.0227433,89954.0,89940.0,0.47111816]
["bitfinex","BTCUSD",1769069076004,0.0227433,89954.0,89940.0,0.0997887]
["bitfinex","BTCUSD",1769069078337,0.0227433,89954.0,89940.0,0.11090722]
["bitfinex","BTCUSD",1769069078544,0.0227433,89954.0,89940.0,0.0997887]
["bitfinex","BTCUSD",1769069083364,0.0227433,89954.0,89941.0,0.02556472]
["bitfinex","BTCUSD",1769069083889,0.0227433,89954.0,89941.0,0.12535342]
["bitfinex","BTCUSD",1769069084047,0.0227433,89954.0,89941.0,0.0997887]
["bitfinex","BTCUSD",1769069086316,0.0227433,89954.0,89941.0,0.11090709]
["bitfinex","BTCUSD",1769069086829,0.0227433,89954.0,89941.0,0.0997887]
["bitfinex","BTCUSD",1769069087124,0.0227433,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769069087425,0.0227433,89954.0,89942.0,0.11090697]
["bitfinex","BTCUSD",1769069087717,0.0227433,89954.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769069087718,0.0227433,89954.0,89944.0,0.0997887]
["bitfinex","BTCUSD",1769069087901,0.02372914,89959.0,89944.0,0.0997887]
["bitfinex","BTCUSD",1769069092592,0.02372914,89959.0,89944.0,0.09908142]
["bitfinex","BTCUSD",1769069093288,0.02372914,89959.0,89944.0,0.05404142]
["bitfinex","BTCUSD",1769069093487,0.02372914,89959.0,89944.0,0.00680018]
["bitfinex","BTCUSD",1769069093691,0.02372914,89959.0,89941.0,0.0997887]
["bitfinex","BTCUSD",1769069094566,0.02372914,89959.0,89941.0,0.0998847]
["bitfinex","BTCUSD",1769069097229,0.02372914,89959.0,89941.0,0.11100309]
["bitfinex","BTCUSD",1769069097731,0.02372914,89959.0,89941.0,0.0998847]
["bitfinex","BTCUSD",1769069100160,0.02372914,89959.0,89941.0,0.11100309]
["bitfinex","BTCUSD",1769069100358,0.02372914,89959.0,89942.0,0.11423964]
["bitfinex","BTCUSD",1769069100567,0.02372914,89959.0,89942.0,0.11353237]
["bitfinex","BTCUSD",1769069100795,0.02372914,89959.0,89942.0,0.09110837]
["bitfinex","BTCUSD",1769069101953,0.02372914,89959.0,89949.0,0.37140101]
["bitfinex","BTCUSD",1769069102119,0.02372914,89959.0,89947.0,0.10595761]
["bitfinex","BTCUSD",1769069102351,0.02431396,89969.0,89949.0,0.10595761]
["bitfinex","BTCUSD",1769069103128,0.02431396,89968.0,89949.0,0.11707502]
["bitfinex","BTCUSD",1769069103887,0.02431396,89968.0,89950.0,0.11707489]
["bitfinex","BTCUSD",1769069104351,0.02431396,89968.0,89955.0,0.10595761]
["bitfinex","BTCUSD",1769069104523,0.02431396,89968.0,89955.0,0.08343761]
["bitfinex","BTCUSD",1769069105324,0.02431396,89967.0,89946.0,0.10595761]
["bitfinex","BTCUSD",1769069106298,0.02431396,89965.0,89946.0,0.10595761]
["bitfinex","BTCUSD",1769069106505,0.02431396,89963.0,89946.0,0.10595761]
["bitfinex","BTCUSD",1769069106720,0.02431396,89959.0,89945.0,9.6e-05]
["bitfinex","BTCUSD",1769069106928,0.02431396,89958.0,89945.0,9.24e-06]
["bitfinex","BTCUSD",1769069107134,0.02431396,89956.0,89945.0,9.24e-06]
["bitfinex","BTCUSD",1769069112061,0.02431396,89963.0,89945.0,9.24e-06]
["bitfinex","BTCUSD",1769069112301,0.02431396,89961.0,89945.0,9.24e-06]
["bitfinex","BTCUSD",1769069112756,0.02431396,89961.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769069113076,0.02431396,89961.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769069113286,0.02431396,89973.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069113517,0.02431396,89973.0,89952.0,0.11707465]
["bitfinex","BTCUSD",1769069113723,0.02431396,89973.0,89952.0,0.10595761]
["bitfinex","BTCUSD",1769069113920,0.02431396,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069114167,0.02431396,89971.0,89952.0,0.11707465]
["bitfinex","BTCUSD",1769069114371,0.02431396,89971.0,89952.0,0.18037567]
["bitfinex","BTCUSD",1769069114621,0.02431396,89971.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069114788,0.02431396,89971.0,89953.0,0.11707452]
["bitfinex","BTCUSD",1769069114789,0.02445512,89971.0,89953.0,0.10595761]
["bitfinex","BTCUSD",1769069114985,0.02445512,89971.0,89953.0,0.11707452]
["bitfinex","BTCUSD",1769069115187,0.02445512,89971.0,89954.0,0.06774647]
["bitfinex","BTCUSD",1769069115845,0.02445512,89971.0,89954.0,0.05662968]
["bitfinex","BTCUSD",1769069116227,0.02445512,89971.0,89953.0,0.10595761]
["bitfinex","BTCUSD",1769069116871,0.02431396,89969.0,89953.0,0.10595761]
["bitfinex","BTCUSD",1769069117051,0.02431396,89966.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769069117214,0.02431396,89966.0,89947.0,0.10595761]
["bitfinex","BTCUSD",1769069117610,0.02431396,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769069117822,0.02431396,89965.0,89948.0,0.11707514]
["bitfinex","BTCUSD",1769069118037,0.02431396,89965.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769069118427,0.02431396,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069118678,0.02431396,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069119066,0.02431396,89965.0,89950.0,0.11707489]
["bitfinex","BTCUSD",1769069119217,0.02431396,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069119424,0.02431396,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069119831,0.02431396,89965.0,89950.0,0.10595761]
["bitfinex","BTCUSD",1769069120050,0.05993123,89952.0,89950.0,0.11707489]
["bitfinex","BTCUSD",1769069120477,0.05993123,89951.0,89950.0,0.11707489]
["bitfinex","BTCUSD",1769069120727,0.05993123,89952.0,89950.0,0.11707489]
["bitfinex","BTCUSD",1769069120958,0.05993123,89951.0,89950.0,0.11707489]
["bitfinex","BTCUSD",1769069121180,0.03995237,89953.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069121398,0.02397132,89952.0,89951.0,0.02111715]
["bitfinex","BTCUSD",1769069121621,0.02397132,89952.0,89951.0,0.00999999]
["bitfinex","BTCUSD",1769069122480,0.02397132,89952.0,89951.0,0.0655858]
["bitfinex","BTCUSD",1769069122696,0.02397132,89952.0,89951.0,0.00999999]
["bitfinex","BTCUSD",1769069123139,0.02397132,89952.0,89951.0,0.0655858]
["bitfinex","BTCUSD",1769069123571,0.02397132,89952.0,89951.0,0.15627655]
["bitfinex","BTCUSD",1769069123974,0.02397132,89952.0,89951.0,0.14627656]
["bitfinex","BTCUSD",1769069124237,0.02397132,89952.0,89951.0,0.19303385]
["bitfinex","BTCUSD",1769069124746,0.02397132,89952.0,89951.0,0.09069075]
["bitfinex","BTCUSD",1769069125405,0.02397132,89952.0,89951.0,0.14627656]
["bitfinex","BTCUSD",1769069126065,0.03995237,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069126315,0.03995237,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769069126525,0.03995237,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069126745,0.03995237,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069127191,0.03995237,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069127427,0.00014116,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769069127649,0.00014116,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069127852,0.00014116,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069128090,0.00014116,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069128510,0.10733193,89967.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069128715,0.02996933,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069128929,0.02996933,89955.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069129122,0.02431396,89966.0,89953.0,0.09558576]
["bitfinex","BTCUSD",1769069129325,0.02997087,89954.0,89953.0,0.09558576]
["bitfinex","BTCUSD",1769069130263,0.02997087,89954.0,89953.0,0.1783255]
["bitfinex","BTCUSD",1769069130415,0.02997087,89956.0,89954.0,0.05558343]
["bitfinex","BTCUSD",1769069131165,0.02431396,89966.0,89953.0,0.09558576]
["bitfinex","BTCUSD",1769069131293,0.02431396,89966.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069131914,0.02265124,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069132161,0.02265124,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069132368,0.02265124,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069132540,0.02265124,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069132749,0.02265124,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069133071,0.02265124,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069133295,0.02265124,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069133631,0.02265124,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069133906,0.02265124,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769069134178,0.02265124,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069134752,0.02265124,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069135379,0.02265124,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069135583,0.02265124,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069135759,0.00014116,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069136391,0.00014116,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069136792,0.00014116,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069136956,0.00014116,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069137354,0.00014116,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069137563,0.00014116,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069137564,0.05557069,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069137768,0.05557069,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069137983,0.05091806,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069138407,0.05091806,89964.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069138570,0.05091806,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769069138776,0.05091806,89964.0,89958.0,0.01845202]
["bitfinex","BTCUSD",1769069139027,0.05091806,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769069139445,0.05091806,89964.0,89955.0,0.06669987]
["bitfinex","BTCUSD",1769069139446,0.05091806,89964.0,89952.0,0.15117057]
["bitfinex","BTCUSD",1769069139623,0.05091806,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069139865,0.05091806,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069140401,0.05091806,89964.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069140602,0.05091806,89964.0,89954.0,0.06316953]
["bitfinex","BTCUSD",1769069141003,0.0227924,89967.0,89954.0,0.06316953]
["bitfinex","BTCUSD",1769069141658,0.0001504,89976.0,89952.0,0.08446885]
["bitfinex","BTCUSD",1769069141820,0.0001504,89976.0,89953.0,0.08446885]
["bitfinex","BTCUSD",1769069141821,0.02391899,89955.0,89953.0,0.08446885]
["bitfinex","BTCUSD",1769069142025,0.10699136,89965.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769069142264,0.10699136,89965.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769069142661,0.10699136,89965.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769069142840,0.10699136,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069143043,0.10699136,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069143445,0.10699136,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069143756,0.02265124,89964.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069144098,0.02265124,89963.0,89952.0,0.05551878]
["bitfinex","BTCUSD",1769069144892,0.02265124,89963.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069145054,0.02265124,89963.0,89950.0,0.37124682]
["bitfinex","BTCUSD",1769069145459,0.02265124,89963.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069146094,0.02265124,89963.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069146398,0.02265124,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069146700,0.02265124,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069146901,0.02265124,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069147103,0.02265124,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069147482,0.02265124,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069147675,0.02265124,89963.0,89953.0,0.06550854]
["bitfinex","BTCUSD",1769069147883,0.02265124,89963.0,89954.0,0.0609422]
["bitfinex","BTCUSD",1769069148204,0.02265124,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069148404,0.02265124,89963.0,89954.0,0.0609422]
["bitfinex","BTCUSD",1769069148768,0.02265124,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069149405,0.02265124,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069149607,0.02265124,89963.0,89957.0,0.0532241]
["bitfinex","BTCUSD",1769069150369,0.02265124,89963.0,89957.0,0.06434052]
["bitfinex","BTCUSD",1769069151451,0.02265124,89975.0,89957.0,0.0532241]
["bitfinex","BTCUSD",1769069151647,0.10261888,89972.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069151857,0.10261888,89972.0,89960.0,0.37124682]
["bitfinex","BTCUSD",1769069151858,0.02265124,89972.0,89960.0,0.37124682]
["bitfinex","BTCUSD",1769069152177,0.02265124,89971.0,89961.0,0.05607144]
["bitfinex","BTCUSD",1769069152519,0.02265124,89971.0,89961.0,0.06718736]
["bitfinex","BTCUSD",1769069153223,0.02265124,89971.0,89961.0,0.05607144]
["bitfinex","BTCUSD",1769069155685,0.02265124,89971.0,89960.0,0.34741291]
["bitfinex","BTCUSD",1769069156479,0.02265124,89971.0,89955.0,0.16981711]
["bitfinex","BTCUSD",1769069156682,0.02265124,89971.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069156886,0.02265124,89971.0,89960.0,0.38236287]
["bitfinex","BTCUSD",1769069157028,0.02265124,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769069157227,0.02265124,89971.0,89960.0,0.37124682]
["bitfinex","BTCUSD",1769069157451,0.0356094,89963.0,89960.0,0.37124682]
["bitfinex","BTCUSD",1769069157748,0.02265124,89971.0,89961.0,0.02814648]
["bitfinex","BTCUSD",1769069158592,0.02265124,89971.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069158992,0.02265124,89971.0,89960.0,0.37124682]
["bitfinex","BTCUSD",1769069159168,0.02265124,89971.0,89955.0,0.11423497]
["bitfinex","BTCUSD",1769069160099,0.02265124,89969.0,89952.0,0.08446885]
["bitfinex","BTCUSD",1769069160461,0.02265124,89967.0,89952.0,0.08446885]
["bitfinex","BTCUSD",1769069160659,0.02265124,89966.0,89952.0,0.08446885]
["bitfinex","BTCUSD",1769069161202,0.02265124,89966.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069161203,0.02265124,89964.0,89955.0,0.001]
["bitfinex","BTCUSD",1769069161768,0.02265124,89964.0,89950.0,0.37124682]
["bitfinex","BTCUSD",1769069161769,0.02265124,89964.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069162104,0.02265124,89964.0,89952.0,0.001]
["bitfinex","BTCUSD",1769069162313,0.02428138,89962.0,89952.0,0.001]
["bitfinex","BTCUSD",1769069162509,0.02428138,89961.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769069162742,0.02428138,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769069163341,0.02428138,89961.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769069163480,0.02428138,89961.0,89950.0,0.06670359]
["bitfinex","BTCUSD",1769069163697,0.02428138,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069163923,0.05998538,89966.0,89954.0,0.09558564]
["bitfinex","BTCUSD",1769069163924,0.05998538,89967.0,89954.0,0.08446885]
["bitfinex","BTCUSD",1769069164143,0.08426676,89967.0,89954.0,0.08446885]
["bitfinex","BTCUSD",1769069164375,0.02428138,89966.0,89954.0,0.08446885]
["bitfinex","BTCUSD",1769069165007,0.02428138,89966.0,89953.0,0.12582286]
["bitfinex","BTCUSD",1769069165224,0.02428138,89966.0,89950.0,0.37124682]
["bitfinex","BTCUSD",1769069165445,0.05998538,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069165879,0.05998538,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069166096,0.05998538,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069166909,0.05998538,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069167268,0.05998538,89960.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069167495,0.06004258,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769069167842,0.06004258,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069168098,0.06004258,89963.0,89958.0,0.13677149]
["bitfinex","BTCUSD",1769069168279,0.06004258,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069168487,0.06004258,89964.0,89958.0,0.13677149]
["bitfinex","BTCUSD",1769069168694,0.06004258,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069169483,0.06004258,89964.0,89958.0,0.13677149]
["bitfinex","BTCUSD",1769069169699,0.06004258,89964.0,89953.0,0.13677211]
["bitfinex","BTCUSD",1769069169926,0.05204403,89965.0,89954.0,0.1241728]
["bitfinex","BTCUSD",1769069170100,0.05204403,89965.0,89954.0,0.0685889]
["bitfinex","BTCUSD",1769069170299,0.05204403,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769069170741,0.05204403,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069171147,0.05204403,89965.0,89954.0,0.0695889]
["bitfinex","BTCUSD",1769069171352,0.05204403,89965.0,89955.0,0.06165974]
["bitfinex","BTCUSD",1769069171727,0.05204403,89965.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069171909,0.12762935,89964.0,89955.0,0.001]
["bitfinex","BTCUSD",1769069173228,0.12762935,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069173440,0.12762935,89964.0,89950.0,0.37224682]
["bitfinex","BTCUSD",1769069173830,0.12762935,89964.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069173967,0.12762935,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769069174286,0.12762935,89964.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069174934,0.12762935,89964.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069175464,0.12762935,89964.0,89951.0,0.001]
["bitfinex","BTCUSD",1769069175624,0.12762935,89964.0,89951.0,0.01211716]
["bitfinex","BTCUSD",1769069176205,0.12762935,89964.0,89951.0,0.001]
["bitfinex","BTCUSD",1769069176751,0.27009609,89970.0,89951.0,0.001]
["bitfinex","BTCUSD",1769069177021,0.12762935,89975.0,89951.0,0.001]
["bitfinex","BTCUSD",1769069177238,0.12762935,89973.0,89947.0,0.13677285]
["bitfinex","BTCUSD",1769069177662,0.12762935,89973.0,89950.0,0.001]
["bitfinex","BTCUSD",1769069178034,0.12762935,89973.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769069178777,0.12762935,89973.0,89950.0,0.37124682]
["bitfinex","BTCUSD",1769069178954,0.12762935,89973.0,89950.0,0.3823641]
["bitfinex","BTCUSD",1769069179156,0.12762935,89973.0,89951.0,0.05415223]
["bitfinex","BTCUSD",1769069179355,0.12762935,89973.0,89958.0,0.03003442]
["bitfinex","BTCUSD",1769069180041,0.12762935,89973.0,89957.0,0.03003442]
["bitfinex","BTCUSD",1769069180243,0.12762935,89973.0,89958.0,0.03003442]
["bitfinex","BTCUSD",1769069180443,0.12762935,89973.0,89957.0,0.03003442]
["bitfinex","BTCUSD",1769069181078,0.12762935,89973.0,89957.0,0.07557777]
["bitfinex","BTCUSD",1769069181310,0.12762935,89973.0,89958.0,0.03003442]
["bitfinex","BTCUSD",1769069184973,0.12762935,89969.0,89949.0,0.0400199]
["bitfinex","BTCUSD",1769069185371,0.12762935,89969.0,89948.0,0.05113743]
["bitfinex","BTCUSD",1769069185578,0.12762935,89969.0,89949.0,0.03325942]
["bitfinex","BTCUSD",1769069185787,0.12762935,89969.0,89948.0,0.0400199]
["bitfinex","BTCUSD",1769069186959,0.12762935,89969.0,89951.0,0.0400199]
["bitfinex","BTCUSD",1769069189274,0.12762935,89969.0,89950.0,0.37124682]
["bitfinex","BTCUSD",1769069192022,0.12762935,89969.0,89949.0,0.0400199]
["bitfinex","BTCUSD",1769069195104,0.12762935,89969.0,89952.0,0.0400199]
["bitfinex","BTCUSD",1769069195525,0.12763092,89975.0,89953.0,0.13708704]
["bitfinex","BTCUSD",1769069199092,0.12763092,89975.0,89953.0,0.14820395]
["bitfinex","BTCUSD",1769069199322,0.12763092,89975.0,89953.0,0.18822385]
["bitfinex","BTCUSD",1769069199529,0.12763092,89975.0,89955.0,0.1482037]
["bitfinex","BTCUSD",1769069199722,0.12763092,89975.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769069199928,0.12763092,89975.0,89957.0,0.07040204]
["bitfinex","BTCUSD",1769069200495,0.12763092,89975.0,89957.0,0.08151846]
["bitfinex","BTCUSD",1769069200835,0.00024743,89976.0,89958.0,0.13708704]
["bitfinex","BTCUSD",1769069202474,0.12787835,89976.0,89958.0,0.13708704]
["bitfinex","BTCUSD",1769069204130,0.12787835,89976.0,89960.0,0.37127707]
["bitfinex","BTCUSD",1769069204336,0.12787835,89976.0,89961.0,0.04872981]
["bitfinex","BTCUSD",1769069204868,0.12787835,89976.0,89958.0,0.13708704]
["bitfinex","BTCUSD",1769069211054,0.12787835,89976.0,89955.0,0.0400199]
["bitfinex","BTCUSD",1769069212853,0.12763092,89969.0,89955.0,0.0400199]
["bitfinex","BTCUSD",1769069213052,0.12763092,89969.0,89954.0,0.0400199]
["bitfinex","BTCUSD",1769069213280,0.12763092,89969.0,89953.0,0.0400199]
["bitfinex","BTCUSD",1769069215400,0.12763092,89975.0,89954.0,0.13708704]
["bitfinex","BTCUSD",1769069216335,0.12763092,89975.0,89954.0,0.18822373]
["bitfinex","BTCUSD",1769069216520,0.12763092,89975.0,89955.0,0.0400199]
["bitfinex","BTCUSD",1769069216677,0.12763092,89975.0,89956.0,0.13708704]
["bitfinex","BTCUSD",1769069218223,0.00024743,89976.0,89956.0,0.13708704]
["bitfinex","BTCUSD",1769069218455,0.00024743,89976.0,89958.0,0.13708704]
["bitfinex","BTCUSD",1769069220442,0.00024743,89976.0,89957.0,0.05940139]
["bitfinex","BTCUSD",1769069220443,0.00024743,89976.0,89967.0,0.13708704]
["bitfinex","BTCUSD",1769069220641,0.0001504,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769069220843,0.00020429,89985.0,89972.0,0.1482016]
["bitfinex","BTCUSD",1769069221045,0.00020429,89985.0,89971.0,0.13708704]
["bitfinex","BTCUSD",1769069221873,0.01111123,89999.0,89971.0,0.13708704]
["bitfinex","BTCUSD",1769069221874,0.0004,90000.0,89986.0,0.13454639]
["bitfinex","BTCUSD",1769069222071,0.01042458,89999.0,89987.0,0.05060278]
["bitfinex","BTCUSD",1769069222673,0.0004539,90000.0,89987.0,0.05060278]
["bitfinex","BTCUSD",1769069223012,0.0104183,89999.0,89987.0,0.05060278]
["bitfinex","BTCUSD",1769069223150,0.0004539,90000.0,89987.0,0.05060278]
["bitfinex","BTCUSD",1769069223347,0.0004539,90000.0,89986.0,0.13454639]
["bitfinex","BTCUSD",1769069223555,0.37173097,90000.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069223759,0.50549584,90000.0,89977.0,0.13454639]
["bitfinex","BTCUSD",1769069223957,0.50549584,90000.0,89977.0,0.14566034]
["bitfinex","BTCUSD",1769069224162,0.50549584,90000.0,89979.0,0.13454639]
["bitfinex","BTCUSD",1769069224473,0.50549584,90000.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069225045,0.13421877,90000.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069226471,0.01111123,89999.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069226672,0.38284208,90000.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069226673,0.13376487,89998.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069230462,0.14487622,89998.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069231287,0.01111148,89997.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069231679,0.13376487,89998.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069232439,0.13376487,89998.0,89982.0,0.01345464]
["bitfinex","BTCUSD",1769069232635,0.13376487,89998.0,89982.0,0.14800103]
["bitfinex","BTCUSD",1769069234878,0.14487622,89998.0,89982.0,0.14800103]
["bitfinex","BTCUSD",1769069235340,0.01111148,89997.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069235619,0.14487622,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069236091,0.13376487,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069236695,0.14487622,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069237066,0.13376487,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069237725,0.14487622,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069238344,0.13376487,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069239049,0.14487622,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069239274,0.13376487,89998.0,89973.0,0.13454639]
["bitfinex","BTCUSD",1769069240182,0.14487622,89998.0,89975.0,0.13454639]
["bitfinex","BTCUSD",1769069240383,0.13376487,89998.0,89975.0,0.13454639]
["bitfinex","BTCUSD",1769069240758,0.13376487,89998.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069240759,0.13376487,89998.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069240966,0.0004539,90000.0,89981.0,0.13454639]
["bitfinex","BTCUSD",1769069242322,0.0004539,90000.0,89981.0,0.14565984]
["bitfinex","BTCUSD",1769069242525,0.0004539,90000.0,89991.0,0.13454639]
["bitfinex","BTCUSD",1769069257241,0.0004539,90000.0,89990.0,0.02995153]
["bitfinex","BTCUSD",1769069259284,0.0004539,90000.0,89991.0,0.02995153]
["bitfinex","BTCUSD",1769069262091,0.0004539,90000.0,89992.0,0.02995153]
["bitfinex","BTCUSD",1769069264308,0.0004539,90000.0,89993.0,0.02995153]
["bitfinex","BTCUSD",1769069266156,0.0004539,90000.0,89994.0,0.02995153]
["bitfinex","BTCUSD",1769069270169,0.0004539,90000.0,89995.0,0.02995153]
["bitfinex","BTCUSD",1769069271323,0.0002539,90000.0,89995.0,0.02995153]
["bitfinex","BTCUSD",1769069272233,0.0002539,90000.0,89995.0,0.03694867]
["bitfinex","BTCUSD",1769069272987,0.0002539,90000.0,89995.0,0.02995153]
["bitfinex","BTCUSD",1769069273593,0.0002539,90000.0,89994.0,0.03003584]
["bitfinex","BTCUSD",1769069273594,0.37121085,90000.0,89994.0,0.03003584]
["bitfinex","BTCUSD",1769069273798,0.13902561,89999.0,89985.0,0.0400199]
["bitfinex","BTCUSD",1769069273955,0.01136501,90000.0,89983.0,0.0400199]
["bitfinex","BTCUSD",1769069274161,0.01111123,89999.0,89982.0,0.1748599]
["bitfinex","BTCUSD",1769069274359,0.37095695,89992.0,89982.0,0.13484]
["bitfinex","BTCUSD",1769069274722,0.07769568,89994.0,89982.0,0.13484]
["bitfinex","BTCUSD",1769069277351,0.07769568,89993.0,89982.0,0.13484]
["bitfinex","BTCUSD",1769069280643,0.37121085,90000.0,89972.0,0.08461925]
["bitfinex","BTCUSD",1769069280644,0.07769568,89988.0,89973.0,0.0400199]
["bitfinex","BTCUSD",1769069280863,0.08880827,89988.0,89972.0,0.0001504]
["bitfinex","BTCUSD",1769069281070,0.07769568,89988.0,89972.0,0.0001504]
["bitfinex","BTCUSD",1769069282052,0.08880827,89988.0,89972.0,0.0001504]
["bitfinex","BTCUSD",1769069282258,0.07769568,89985.0,89972.0,0.0001504]
["bitfinex","BTCUSD",1769069286341,0.07769568,89985.0,89972.0,6.365e-05]
["bitfinex","BTCUSD",1769069288949,0.1757829,89982.0,89972.0,6.365e-05]
["bitfinex","BTCUSD",1769069289127,0.07769568,89986.0,89972.0,6.365e-05]
["bitfinex","BTCUSD",1769069289684,0.07769568,89986.0,89964.0,0.14516965]
["bitfinex","BTCUSD",1769069290478,0.07769568,89986.0,89963.0,0.1349904]
["bitfinex","BTCUSD",1769069290809,0.07769568,89986.0,89964.0,0.14516965]
["bitfinex","BTCUSD",1769069299067,0.07769568,89986.0,89969.0,0.0400199]
["bitfinex","BTCUSD",1769069299274,0.07769568,89986.0,89971.0,0.0400199]
["bitfinex","BTCUSD",1769069299475,0.10213371,89985.0,89969.0,0.0400199]
["bitfinex","BTCUSD",1769069299689,0.07769568,89985.0,89970.0,0.0400199]
["bitfinex","BTCUSD",1769069302167,0.07769568,89985.0,89964.0,0.20519577]
["bitfinex","BTCUSD",1769069302168,0.07769568,89985.0,89971.0,0.0400199]
["bitfinex","BTCUSD",1769069303275,0.00077696,89988.0,89966.0,0.14516965]
["bitfinex","BTCUSD",1769069304114,0.00077696,89988.0,89966.0,0.18518955]
["bitfinex","BTCUSD",1769069304315,0.00077696,89988.0,89967.0,0.14516965]
["bitfinex","BTCUSD",1769069306972,0.01126225,89994.0,89967.0,0.14516965]
["bitfinex","BTCUSD",1769069307130,0.00077696,89993.0,89967.0,0.0400199]
["bitfinex","BTCUSD",1769069307331,0.00077696,89993.0,89968.0,0.14516965]
["bitfinex","BTCUSD",1769069307536,0.00077696,89993.0,89971.0,0.14516965]
["bitfinex","BTCUSD",1769069313105,0.02283545,89992.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069314112,0.02283545,89992.0,89975.0,0.14674416]
["bitfinex","BTCUSD",1769069318187,0.02361241,89992.0,89975.0,0.14674416]
["bitfinex","BTCUSD",1769069320058,0.02283545,89992.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069320214,0.02283545,89990.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069322362,0.02283545,89990.0,89974.0,0.06469892]
["bitfinex","BTCUSD",1769069323115,0.00077696,89991.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069323320,0.0001504,89994.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069323455,0.0001504,89994.0,89977.0,0.14674416]
["bitfinex","BTCUSD",1769069324394,0.0001504,89994.0,89967.0,0.06002612]
["bitfinex","BTCUSD",1769069324395,0.00077696,89993.0,89973.0,0.0400199]
["bitfinex","BTCUSD",1769069324592,0.00077696,89993.0,89966.0,0.15785947]
["bitfinex","BTCUSD",1769069324593,0.00077696,89993.0,89972.0,0.0400199]
["bitfinex","BTCUSD",1769069324747,0.01567414,89993.0,89972.0,0.0400199]
["bitfinex","BTCUSD",1769069324935,0.00077696,89992.0,89972.0,0.0400199]
["bitfinex","BTCUSD",1769069325132,0.02283545,89991.0,89972.0,0.0400199]
["bitfinex","BTCUSD",1769069325339,0.02283545,89991.0,89972.0,0.18676406]
["bitfinex","BTCUSD",1769069325731,0.02283545,89991.0,89973.0,0.14674416]
["bitfinex","BTCUSD",1769069325948,0.02283545,89991.0,89973.0,0.16542057]
["bitfinex","BTCUSD",1769069327174,0.02361241,89991.0,89973.0,0.16542057]
["bitfinex","BTCUSD",1769069327607,0.02283545,89991.0,89973.0,0.16542057]
["bitfinex","BTCUSD",1769069327809,0.02283545,89987.0,89972.0,0.0400199]
["bitfinex","BTCUSD",1769069330843,0.02283545,89987.0,89972.0,0.18676406]
["bitfinex","BTCUSD",1769069333265,0.02283545,89987.0,89974.0,0.0400199]
["bitfinex","BTCUSD",1769069333804,0.02283545,89987.0,89981.0,0.03003496]
["bitfinex","BTCUSD",1769069335822,0.02361241,89987.0,89981.0,0.03003496]
["bitfinex","BTCUSD",1769069336855,0.02361241,89987.0,89980.0,0.03003496]
["bitfinex","BTCUSD",1769069337062,0.02406552,89986.0,89980.0,0.03003496]
["bitfinex","BTCUSD",1769069340712,0.02406552,89986.0,89978.0,0.030036]
["bitfinex","BTCUSD",1769069340910,0.02443854,89984.0,89969.0,0.0400199]
["bitfinex","BTCUSD",1769069342466,0.02443854,89984.0,89968.0,0.17486473]
["bitfinex","BTCUSD",1769069343481,0.02443854,89984.0,89969.0,0.13484483]
["bitfinex","BTCUSD",1769069350805,0.02443854,89984.0,89971.0,0.0400199]
["bitfinex","BTCUSD",1769069354120,0.02443854,89984.0,89972.0,0.13986223]
["bitfinex","BTCUSD",1769069358343,0.02443854,89984.0,89972.0,0.1649646]
["bitfinex","BTCUSD",1769069358928,0.02443854,89984.0,89972.0,0.13986223]
["bitfinex","BTCUSD",1769069368335,0.02443854,89984.0,89969.0,0.0400199]
["bitfinex","BTCUSD",1769069368755,0.02443854,89984.0,89969.0,0.17988213]
["bitfinex","BTCUSD",1769069368956,0.02443854,89984.0,89969.0,0.0400199]
["bitfinex","BTCUSD",1769069369122,0.02443854,89984.0,89970.0,0.13986223]
["bitfinex","BTCUSD",1769069370790,0.02443854,89984.0,89970.0,0.13895558]
["bitfinex","BTCUSD",1769069371351,0.02443854,89984.0,89972.0,0.13786199]
["bitfinex","BTCUSD",1769069373439,0.05555851,89997.0,89972.0,0.13786199]
["bitfinex","BTCUSD",1769069373440,0.02289627,90008.0,89990.0,0.13786199]
["bitfinex","BTCUSD",1769069373646,0.0004,90009.0,89984.0,0.00111948]
["bitfinex","BTCUSD",1769069373647,0.0004,90009.0,89992.0,0.37113541]
["bitfinex","BTCUSD",1769069373848,0.02329627,90009.0,89999.0,0.13786199]
["bitfinex","BTCUSD",1769069374054,0.02329627,90009.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769069374276,0.02329627,90009.0,89995.0,0.13786199]
["bitfinex","BTCUSD",1769069374484,0.02329627,90009.0,89997.0,0.13786199]
["bitfinex","BTCUSD",1769069377313,0.02329627,90009.0,89997.0,0.13886199]
["bitfinex","BTCUSD",1769069377757,0.02329627,90009.0,89997.0,0.13786199]
["bitfinex","BTCUSD",1769069378475,0.02329627,90009.0,89992.0,4.847e-05]
["bitfinex","BTCUSD",1769069378476,0.02329627,90009.0,89992.0,0.13791046]
["bitfinex","BTCUSD",1769069379724,0.02329627,90009.0,89992.0,0.14902255]
["bitfinex","BTCUSD",1769069379969,0.02329627,90009.0,89994.0,0.13786199]
["bitfinex","BTCUSD",1769069382391,0.02289627,90006.0,89992.0,4.847e-05]
["bitfinex","BTCUSD",1769069382571,0.02289627,90003.0,89992.0,4.847e-05]
["bitfinex","BTCUSD",1769069396037,0.01111037,90006.0,89981.0,0.0001504]
["bitfinex","BTCUSD",1769069396038,0.02289627,89996.0,89981.0,0.0001504]
["bitfinex","BTCUSD",1769069396204,0.02289627,89987.0,89981.0,0.0002043]
["bitfinex","BTCUSD",1769069396407,0.01111222,89991.0,89981.0,0.0002043]
["bitfinex","BTCUSD",1769069396408,0.02289627,89986.0,89981.0,0.0002043]
["bitfinex","BTCUSD",1769069396682,0.02289627,89984.0,89967.0,0.13786199]
["bitfinex","BTCUSD",1769069396873,0.02289627,89982.0,89972.0,0.00020429]
["bitfinex","BTCUSD",1769069397046,0.02289627,89980.0,89972.0,0.00020429]
["bitfinex","BTCUSD",1769069398831,0.02289627,89975.0,89963.0,0.0001504]
["bitfinex","BTCUSD",1769069399076,0.02289627,89973.0,89963.0,0.00024743]
["bitfinex","BTCUSD",1769069401269,0.02289627,89972.0,89963.0,0.00024743]
["bitfinex","BTCUSD",1769069401489,0.02386976,89969.0,89963.0,0.00024743]
["bitfinex","BTCUSD",1769069403289,0.02298447,89968.0,89963.0,0.00024743]
["bitfinex","BTCUSD",1769069403700,0.02298447,89966.0,89963.0,0.00024743]
["bitfinex","BTCUSD",1769069403938,0.02298447,89966.0,89954.0,0.0001504]
["bitfinex","BTCUSD",1769069403939,0.02298447,89964.0,89954.0,0.0001504]
["bitfinex","BTCUSD",1769069404195,0.02298447,89964.0,89954.0,0.00029597]
["bitfinex","BTCUSD",1769069404856,0.02298447,89962.0,89954.0,0.00029597]
["bitfinex","BTCUSD",1769069413574,0.0111137,89979.0,89954.0,0.00029597]
["bitfinex","BTCUSD",1769069413780,0.12269446,89977.0,89954.0,0.14393314]
["bitfinex","BTCUSD",1769069413996,0.12269446,89977.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069415058,0.00058072,89978.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069415059,0.01111407,89976.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069415260,0.13380865,89975.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069415705,0.02298447,89974.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069415909,0.02298447,89973.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069417735,0.02298447,89972.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069419267,0.03003093,90004.0,89956.0,0.01661678]
["bitfinex","BTCUSD",1769069419465,0.01111382,89978.0,89957.0,0.14363717]
["bitfinex","BTCUSD",1769069419671,0.01111395,89977.0,89957.0,0.14363717]
["bitfinex","BTCUSD",1769069419835,0.01234089,89977.0,89957.0,0.14363717]
["bitfinex","BTCUSD",1769069420248,0.00122694,89977.0,89957.0,0.14363717]
["bitfinex","BTCUSD",1769069420473,0.00122694,89977.0,89957.0,0.15969216]
["bitfinex","BTCUSD",1769069420897,0.00122694,89976.0,89957.0,0.15969216]
["bitfinex","BTCUSD",1769069421324,0.01367395,89975.0,89957.0,0.15969216]
["bitfinex","BTCUSD",1769069421527,0.01367395,89973.0,89954.0,0.00029597]
["bitfinex","BTCUSD",1769069421729,0.01367395,89973.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069421730,0.01367395,89972.0,89955.0,0.14363717]
["bitfinex","BTCUSD",1769069422054,0.01367395,89971.0,89955.0,0.14355042]
["bitfinex","BTCUSD",1769069422436,0.01367395,89970.0,89955.0,0.14355042]
["bitfinex","BTCUSD",1769069422636,0.01367395,89965.0,89954.0,0.00029597]
["bitfinex","BTCUSD",1769069424109,0.01367395,89965.0,89954.0,0.00020923]
["bitfinex","BTCUSD",1769069425211,0.01367395,89965.0,89954.0,0.00012248]
["bitfinex","BTCUSD",1769069425547,0.01866096,89962.0,89954.0,3.573e-05]
["bitfinex","BTCUSD",1769069427047,0.01866096,89962.0,89946.0,0.0299811]
["bitfinex","BTCUSD",1769069427048,0.01866096,89957.0,89946.0,0.17361827]
["bitfinex","BTCUSD",1769069427243,0.01866096,89953.0,89946.0,0.00010779]
["bitfinex","BTCUSD",1769069427446,0.01866096,89953.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069434886,0.01111518,89967.0,89947.0,0.00199999]
["bitfinex","BTCUSD",1769069435045,0.00199999,89964.0,89948.0,1e-08]
["bitfinex","BTCUSD",1769069436279,0.00199999,89964.0,89950.0,0.37095263]
["bitfinex","BTCUSD",1769069436455,0.000187,89989.0,89953.0,0.12340617]
["bitfinex","BTCUSD",1769069436456,8.674e-05,89982.0,89953.0,0.12340617]
["bitfinex","BTCUSD",1769069436637,0.01111395,89977.0,89953.0,0.12340617]
["bitfinex","BTCUSD",1769069436836,0.01111407,89976.0,89953.0,0.12340617]
["bitfinex","BTCUSD",1769069437244,0.01111395,89977.0,89953.0,0.12340617]
["bitfinex","BTCUSD",1769069437465,0.01111407,89976.0,89951.0,0.12340617]
["bitfinex","BTCUSD",1769069437962,0.01111395,89977.0,89951.0,0.12340617]
["bitfinex","BTCUSD",1769069438173,0.06668427,89977.0,89951.0,0.12340617]
["bitfinex","BTCUSD",1769069438370,0.01111432,89974.0,89951.0,0.12340617]
["bitfinex","BTCUSD",1769069438569,0.01111419,89975.0,89956.0,0.00191325]
["bitfinex","BTCUSD",1769069438879,0.06668422,89977.0,89960.0,0.00191325]
["bitfinex","BTCUSD",1769069438880,0.01111432,89974.0,89960.0,0.00191325]
["bitfinex","BTCUSD",1769069439190,0.01111469,89971.0,89960.0,0.00182651]
["bitfinex","BTCUSD",1769069439347,0.01111456,89972.0,89960.0,0.00182651]
["bitfinex","BTCUSD",1769069439966,0.01111456,89972.0,89960.0,0.00090734]
["bitfinex","BTCUSD",1769069440168,0.00109265,89971.0,89959.0,0.12340617]
["bitfinex","BTCUSD",1769069442105,0.00109265,89975.0,89960.0,0.00090734]
["bitfinex","BTCUSD",1769069442298,0.38715444,89992.0,89961.0,0.12285076]
["bitfinex","BTCUSD",1769069442299,0.00199999,89976.0,89961.0,0.12285076]
["bitfinex","BTCUSD",1769069442501,0.04933907,89983.0,89961.0,0.12285076]
["bitfinex","BTCUSD",1769069442502,0.00199999,89982.0,89961.0,0.12285076]
["bitfinex","BTCUSD",1769069443724,0.00698606,89974.0,89960.0,0.01243135]
["bitfinex","BTCUSD",1769069443899,0.00698606,89972.0,89952.0,0.12340617]
["bitfinex","BTCUSD",1769069444068,0.00698606,89972.0,89954.0,0.12340617]
["bitfinex","BTCUSD",1769069448408,0.01695854,89983.0,89956.0,0.08446885]
["bitfinex","BTCUSD",1769069448603,0.01695854,89983.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069449617,0.01695854,89982.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069452055,0.02194457,89981.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069453907,0.02406914,89980.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069456605,0.02506914,89980.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069459627,0.02406914,89977.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069459844,0.02406914,89976.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069460741,0.02406914,89975.0,89961.0,0.12340617]
["bitfinex","BTCUSD",1769069461170,0.02406914,89973.0,89954.0,0.03000299]
["bitfinex","BTCUSD",1769069461375,0.02406914,89973.0,89955.0,0.15594469]
["bitfinex","BTCUSD",1769069461788,0.02406914,89973.0,89955.0,0.15585796]
["bitfinex","BTCUSD",1769069464439,0.02406914,89973.0,89955.0,0.18586095]
["bitfinex","BTCUSD",1769069465061,0.02406914,89973.0,89955.0,0.18577421]
["bitfinex","BTCUSD",1769069466329,0.02406914,89973.0,89956.0,0.03000299]
["bitfinex","BTCUSD",1769069466650,0.02493405,89971.0,89956.0,0.18770407]
["bitfinex","BTCUSD",1769069467003,0.02493405,89969.0,89956.0,0.03000299]
["bitfinex","BTCUSD",1769069467203,0.02493405,89963.0,89956.0,0.02991626]
["bitfinex","BTCUSD",1769069467422,0.02493405,89960.0,89950.0,0.000187]
["bitfinex","BTCUSD",1769069467654,0.02493405,89957.0,89950.0,0.000187]
["bitfinex","BTCUSD",1769069467955,0.02493405,89953.0,89950.0,0.000187]
["bitfinex","BTCUSD",1769069468160,0.02493405,89953.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069468319,0.01111617,89959.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069468320,0.02493405,89951.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069470568,0.08391443,89961.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069472073,0.01728373,89960.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069472277,0.08391443,89959.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069472610,0.02493405,89956.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069475046,0.02493405,89955.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069476076,0.02493405,89953.0,89946.0,2.105e-05]
["bitfinex","BTCUSD",1769069476305,0.01111629,89958.0,89927.0,0.000187]
["bitfinex","BTCUSD",1769069476306,0.02493405,89947.0,89932.0,0.0400199]
["bitfinex","BTCUSD",1769069476507,0.01111741,89949.0,89932.0,0.0400199]
["bitfinex","BTCUSD",1769069476508,0.02493405,89935.0,89932.0,0.00014562]
["bitfinex","BTCUSD",1769069476744,0.02493405,89932.0,89927.0,0.000187]
["bitfinex","BTCUSD",1769069476943,0.02493405,89931.0,89929.0,0.00072047]
["bitfinex","BTCUSD",1769069478426,0.02493405,89931.0,89929.0,0.00054703]
["bitfinex","BTCUSD",1769069480070,0.02692767,89930.0,89916.0,0.04001451]
["bitfinex","BTCUSD",1769069480280,0.02692767,89928.0,89915.0,0.000201]
["bitfinex","BTCUSD",1769069480719,0.02692767,89928.0,89916.0,0.04001451]
["bitfinex","BTCUSD",1769069480923,0.02692767,89928.0,89927.0,0.00059512]
["bitfinex","BTCUSD",1769069481135,0.02692767,89928.0,89927.0,0.00033499]
["bitfinex","BTCUSD",1769069485487,0.02692767,89928.0,89927.0,0.00024828]
["bitfinex","BTCUSD",1769069485686,0.04508355,89928.0,89927.0,0.00024828]
["bitfinex","BTCUSD",1769069486319,0.02692767,89928.0,89927.0,0.00024828]
["bitfinex","BTCUSD",1769069491151,0.0004847,89930.0,89927.0,0.00024828]
["bitfinex","BTCUSD",1769069491361,0.0004847,89930.0,89923.0,0.00499375]
["bitfinex","BTCUSD",1769069496978,0.0004847,89930.0,89929.0,0.00023404]
["bitfinex","BTCUSD",1769069497188,0.0004847,89930.0,89923.0,0.00499375]
["bitfinex","BTCUSD",1769069498606,0.0004847,89930.0,89923.0,0.00490704]
["bitfinex","BTCUSD",1769069500394,0.0004847,89930.0,89915.0,0.000201]
["bitfinex","BTCUSD",1769069500747,0.15581711,89928.0,89915.0,0.000201]
["bitfinex","BTCUSD",1769069501732,0.16693711,89928.0,89915.0,0.000201]
["bitfinex","BTCUSD",1769069501932,0.15581711,89928.0,89915.0,0.0001143]
["bitfinex","BTCUSD",1769069502386,0.01160445,89930.0,89915.0,0.0001143]
["bitfinex","BTCUSD",1769069502387,0.01112025,89926.0,89915.0,0.0001143]
["bitfinex","BTCUSD",1769069502582,0.01112025,89926.0,89905.0,0.06002177]
["bitfinex","BTCUSD",1769069502583,0.15570396,89921.0,89907.0,0.01496005]
["bitfinex","BTCUSD",1769069502835,0.01112136,89917.0,89907.0,0.01496005]
["bitfinex","BTCUSD",1769069503099,0.15570396,89914.0,89903.0,0.000201]
["bitfinex","BTCUSD",1769069503433,0.15570396,89914.0,89903.0,0.00011431]
["bitfinex","BTCUSD",1769069503640,0.06672754,89918.0,89891.0,0.000201]
["bitfinex","BTCUSD",1769069503641,0.0111226,89907.0,89891.0,0.000201]
["bitfinex","BTCUSD",1769069503840,0.01112384,89897.0,89891.0,0.000201]
["bitfinex","BTCUSD",1769069504203,0.01112408,89895.0,89891.0,0.000201]
["bitfinex","BTCUSD",1769069504409,0.07406657,89896.0,89891.0,0.00011432]
["bitfinex","BTCUSD",1769069504524,0.07057139,89895.0,89891.0,0.00011432]
["bitfinex","BTCUSD",1769069504728,0.01112421,89894.0,89882.0,0.0002]
["bitfinex","BTCUSD",1769069504944,0.01112421,89894.0,89871.0,0.15887045]
["bitfinex","BTCUSD",1769069504945,0.02574322,89896.0,89868.0,0.0001167]
["bitfinex","BTCUSD",1769069504946,0.01112631,89877.0,89868.0,0.0001167]
["bitfinex","BTCUSD",1769069505147,0.0453966,89879.0,89868.0,0.00024093]
["bitfinex","BTCUSD",1769069505548,0.01112606,89879.0,89868.0,2.303e-05]
["bitfinex","BTCUSD",1769069505757,0.01112668,89874.0,89868.0,2.303e-05]
["bitfinex","BTCUSD",1769069505966,0.01112705,89871.0,89868.0,2.303e-05]
["bitfinex","BTCUSD",1769069506179,0.01112743,89868.0,89865.0,2.303e-05]
["bitfinex","BTCUSD",1769069506384,0.01112681,89873.0,89848.0,0.15867045]
["bitfinex","BTCUSD",1769069506385,0.01112842,89860.0,89851.0,0.00402007]
["bitfinex","BTCUSD",1769069506595,0.0002,89863.0,89851.0,0.00416574]
["bitfinex","BTCUSD",1769069507026,0.01112718,89870.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069507486,0.02447937,89870.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069507665,0.01335219,89870.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069507862,0.02447937,89870.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069508067,0.04509375,89869.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069508477,0.04509375,89869.0,89852.0,0.00402007]
["bitfinex","BTCUSD",1769069509521,0.05294114,89869.0,89852.0,0.00402007]
["bitfinex","BTCUSD",1769069511445,0.06675804,89877.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069511446,0.0556263,89886.0,89860.0,0.00402007]
["bitfinex","BTCUSD",1769069511647,0.0111252,89886.0,89866.0,0.00402007]
["bitfinex","BTCUSD",1769069511936,0.01112569,89882.0,89866.0,0.00305649]
["bitfinex","BTCUSD",1769069512142,0.01112644,89876.0,89856.0,0.15867045]
["bitfinex","BTCUSD",1769069512349,0.00055538,89866.0,89856.0,0.15867045]
["bitfinex","BTCUSD",1769069512558,0.00055538,89866.0,89856.0,0.17454504]
["bitfinex","BTCUSD",1769069514304,0.00055538,89866.0,89856.0,0.15867045]
["bitfinex","BTCUSD",1769069516465,0.00055538,89866.0,89856.0,0.15833343]
["bitfinex","BTCUSD",1769069518400,0.00055538,89866.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069518401,0.00891638,89865.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069519478,0.00055538,89866.0,89852.0,0.15867045]
["bitfinex","BTCUSD",1769069519688,0.00055538,89866.0,89854.0,0.15867045]
["bitfinex","BTCUSD",1769069520133,0.01445835,89866.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069520777,0.01545835,89866.0,89851.0,7.548e-05]
["bitfinex","BTCUSD",1769069521234,0.01445835,89866.0,89851.0,0.15874593]
["bitfinex","BTCUSD",1769069521469,0.01545835,89866.0,89851.0,0.15874593]
["bitfinex","BTCUSD",1769069521699,0.01112557,89883.0,89864.0,0.00199999]
["bitfinex","BTCUSD",1769069521911,0.01112507,89887.0,89868.0,0.00199999]
["bitfinex","BTCUSD",1769069522152,0.01112545,89884.0,89868.0,0.00199999]
["bitfinex","BTCUSD",1769069522566,0.01112557,89883.0,89868.0,0.00199999]
["bitfinex","BTCUSD",1769069522981,0.0111252,89886.0,89868.0,0.00199999]
["bitfinex","BTCUSD",1769069523192,0.00781286,89886.0,89870.0,0.00199999]
["bitfinex","BTCUSD",1769069523395,0.00085513,89888.0,89870.0,0.00114486]
["bitfinex","BTCUSD",1769069523601,0.00085513,89888.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769069523602,0.00085513,89888.0,89871.0,0.17617797]
["bitfinex","BTCUSD",1769069523799,0.0002547,89891.0,89871.0,0.17617797]
["bitfinex","BTCUSD",1769069524417,0.0002547,89891.0,89873.0,0.06676087]
["bitfinex","BTCUSD",1769069524634,0.0002547,89891.0,89880.0,0.37205652]
["bitfinex","BTCUSD",1769069524837,0.0002547,89891.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769069524838,0.0002547,89891.0,89881.0,0.17617797]
["bitfinex","BTCUSD",1769069525902,0.0004001,89891.0,89881.0,0.17617797]
["bitfinex","BTCUSD",1769069528045,0.00624111,89891.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769069528246,0.00624111,89891.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769069528470,0.00624111,89891.0,89869.0,0.18508027]
["bitfinex","BTCUSD",1769069529240,0.00584101,89890.0,89869.0,0.18508027]
["bitfinex","BTCUSD",1769069529637,0.01112408,89895.0,89870.0,0.00199999]
["bitfinex","BTCUSD",1769069529841,0.01112408,89895.0,89874.0,0.00199999]
["bitfinex","BTCUSD",1769069530133,0.01112359,89899.0,89878.0,0.00199999]
["bitfinex","BTCUSD",1769069530345,0.07949719,89903.0,89884.0,0.00199999]
["bitfinex","BTCUSD",1769069530346,0.01112334,89901.0,89884.0,0.00199999]
["bitfinex","BTCUSD",1769069530706,0.1898882,89903.0,89885.0,0.00199999]
["bitfinex","BTCUSD",1769069531065,0.01112334,89901.0,89884.0,0.0178178]
["bitfinex","BTCUSD",1769069531262,0.01112334,89901.0,89873.0,0.17617797]
["bitfinex","BTCUSD",1769069531263,0.01112371,89898.0,89873.0,0.17617797]
["bitfinex","BTCUSD",1769069531384,0.18988895,89897.0,89873.0,0.17617797]
["bitfinex","BTCUSD",1769069531585,0.18988895,89897.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069531586,0.0049874,89896.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069531985,0.0049874,89895.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069532835,0.0049874,89895.0,89870.0,0.0001454]
["bitfinex","BTCUSD",1769069532836,0.0049874,89891.0,89870.0,0.0001454]
["bitfinex","BTCUSD",1769069533038,0.0049874,89887.0,89870.0,0.0001454]
["bitfinex","BTCUSD",1769069533502,0.0049874,89887.0,89871.0,0.17617797]
["bitfinex","BTCUSD",1769069533702,0.0049874,89887.0,89872.0,0.01874512]
["bitfinex","BTCUSD",1769069533894,0.0049874,89887.0,89873.0,0.17617797]
["bitfinex","BTCUSD",1769069535041,0.0049874,89898.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769069535247,0.0049874,89898.0,89873.0,0.17617797]
["bitfinex","BTCUSD",1769069535437,0.0049874,89898.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069535640,0.0049874,89896.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069535971,0.0049874,89895.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069536171,0.0049874,89893.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069536572,0.0049874,89892.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069536805,0.0049874,89891.0,89875.0,0.17617797]
["bitfinex","BTCUSD",1769069538132,0.0049874,89891.0,89875.0,0.19381031]
["bitfinex","BTCUSD",1769069540960,0.0049874,89891.0,89877.0,0.17617797]
["bitfinex","BTCUSD",1769069541684,0.00997364,89901.0,89876.0,0.17617797]
["bitfinex","BTCUSD",1769069542008,0.00997364,89899.0,89876.0,0.17617797]
["bitfinex","BTCUSD",1769069542220,0.00997364,89897.0,89878.0,0.17617797]
["bitfinex","BTCUSD",1769069544342,0.00997364,89895.0,89878.0,0.17617797]
["bitfinex","BTCUSD",1769069544555,0.00997364,89893.0,89878.0,0.17617797]
["bitfinex","BTCUSD",1769069551967,0.00997364,89893.0,89878.0,0.18730416]
["bitfinex","BTCUSD",1769069552398,0.00997364,89893.0,89879.0,0.18963956]
["bitfinex","BTCUSD",1769069552607,0.00997364,89893.0,89881.0,0.18963956]
["bitfinex","BTCUSD",1769069556533,0.00997364,89893.0,89881.0,0.18947105]
["bitfinex","BTCUSD",1769069556855,0.01994618,89905.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769069557064,0.01994618,89903.0,89882.0,0.18963956]
["bitfinex","BTCUSD",1769069557218,0.01994618,89901.0,89882.0,0.18963956]
["bitfinex","BTCUSD",1769069557423,0.01994618,89899.0,89883.0,0.2119413]
["bitfinex","BTCUSD",1769069558232,0.01994618,89897.0,89883.0,0.2119413]
["bitfinex","BTCUSD",1769069559560,0.01994618,89897.0,89883.0,0.18963956]
["bitfinex","BTCUSD",1769069559931,0.01994618,89897.0,89871.0,0.18963956]
["bitfinex","BTCUSD",1769069560060,0.01994618,89897.0,89870.0,0.01127258]
["bitfinex","BTCUSD",1769069560263,0.01994618,89897.0,89872.0,0.18963956]
["bitfinex","BTCUSD",1769069560493,0.01994618,89897.0,89872.0,0.20076649]
["bitfinex","BTCUSD",1769069560692,0.01994618,89897.0,89874.0,0.18963956]
["bitfinex","BTCUSD",1769069561417,0.01994618,89897.0,89874.0,0.20076624]
["bitfinex","BTCUSD",1769069561587,0.01994618,89897.0,89874.0,0.18963956]
["bitfinex","BTCUSD",1769069563653,0.01994618,89896.0,89874.0,0.18963956]
["bitfinex","BTCUSD",1769069564046,0.01994618,89893.0,89874.0,0.18963956]
["bitfinex","BTCUSD",1769069564491,0.0111252,89886.0,89870.0,0.0001454]
["bitfinex","BTCUSD",1769069564694,0.01994618,89882.0,89870.0,0.0001454]
["bitfinex","BTCUSD",1769069566133,0.01994618,89882.0,89863.0,0.18963956]
["bitfinex","BTCUSD",1769069566305,0.19242794,89884.0,89857.0,0.08446885]
["bitfinex","BTCUSD",1769069566306,0.01994618,89878.0,89857.0,0.08446885]
["bitfinex","BTCUSD",1769069566454,0.01994618,89878.0,89857.0,0.27410841]
["bitfinex","BTCUSD",1769069566659,0.01994618,89878.0,89859.0,0.19022106]
["bitfinex","BTCUSD",1769069569004,0.01994618,89876.0,89859.0,0.19022106]
["bitfinex","BTCUSD",1769069569229,0.01994618,89875.0,89859.0,0.19022106]
["bitfinex","BTCUSD",1769069569430,0.01994618,89873.0,89859.0,0.0005815]
["bitfinex","BTCUSD",1769069569640,0.01994618,89873.0,89859.0,0.00049483]
["bitfinex","BTCUSD",1769069569837,0.21237412,89871.0,89859.0,0.00049483]
["bitfinex","BTCUSD",1769069570059,0.01994618,89870.0,89859.0,0.00040816]
["bitfinex","BTCUSD",1769069570261,0.01994618,89869.0,89865.0,0.03004499]
["bitfinex","BTCUSD",1769069570556,0.01994618,89869.0,89859.0,0.00040816]
["bitfinex","BTCUSD",1769069570557,0.01994618,89869.0,89864.0,0.03004499]
["bitfinex","BTCUSD",1769069571178,0.01994618,89869.0,89864.0,0.02995834]
["bitfinex","BTCUSD",1769069571587,0.01994618,89869.0,89859.0,0.00040816]
["bitfinex","BTCUSD",1769069573219,0.01495925,89868.0,89859.0,0.00040816]
["bitfinex","BTCUSD",1769069573414,0.01495925,89865.0,89859.0,0.00040816]
["bitfinex","BTCUSD",1769069573613,0.01495925,89864.0,89852.0,0.04005999]
["bitfinex","BTCUSD",1769069573851,0.01495925,89864.0,89852.0,0.03997332]
["bitfinex","BTCUSD",1769069574000,0.01495925,89864.0,89846.0,0.06037839]
["bitfinex","BTCUSD",1769069574001,0.01495925,89862.0,89846.0,0.0002884]
["bitfinex","BTCUSD",1769069574392,0.01495925,89860.0,89846.0,0.0002884]
["bitfinex","BTCUSD",1769069574735,0.01495925,89860.0,89846.0,0.18992796]
["bitfinex","BTCUSD",1769069575302,0.01495925,89860.0,89846.0,0.0002884]
["bitfinex","BTCUSD",1769069575775,0.01495925,89860.0,89846.0,0.18992796]
["bitfinex","BTCUSD",1769069577593,0.00997207,89859.0,89846.0,0.18992796]
["bitfinex","BTCUSD",1769069578435,0.00997207,89859.0,89846.0,0.0002884]
["bitfinex","BTCUSD",1769069579019,0.00997207,89857.0,89846.0,0.0002884]
["bitfinex","BTCUSD",1769069579826,0.00997207,89852.0,89838.0,0.06008999]
["bitfinex","BTCUSD",1769069580111,0.00997207,89852.0,89837.0,0.06008999]
["bitfinex","BTCUSD",1769069580310,0.00997207,89850.0,89837.0,0.06008999]
["bitfinex","BTCUSD",1769069580512,0.00997207,89850.0,89837.0,0.18963956]
["bitfinex","BTCUSD",1769069580827,0.00997207,89850.0,89836.0,0.06008999]
["bitfinex","BTCUSD",1769069580828,0.00997207,89850.0,89839.0,0.18963956]
["bitfinex","BTCUSD",1769069581018,0.00997207,89850.0,89836.0,0.06008999]
["bitfinex","BTCUSD",1769069581154,0.00997207,89850.0,89836.0,0.28019201]
["bitfinex","BTCUSD",1769069581368,0.004985,89843.0,89834.0,0.06008999]
["bitfinex","BTCUSD",1769069581603,0.004985,89841.0,89825.0,0.27351612]
["bitfinex","BTCUSD",1769069581843,0.004985,89841.0,89827.0,0.21308043]
["bitfinex","BTCUSD",1769069584522,0.004985,89841.0,89826.0,0.08470412]
["bitfinex","BTCUSD",1769069584523,0.004985,89841.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769069584723,0.004985,89856.0,89833.0,0.21308043]
["bitfinex","BTCUSD",1769069584900,0.004985,89856.0,89841.0,0.21434564]
["bitfinex","BTCUSD",1769069585110,0.01112854,89859.0,89842.0,0.0020014]
["bitfinex","BTCUSD",1769069585315,0.01112879,89857.0,89842.0,0.0020014]
["bitfinex","BTCUSD",1769069585518,0.01112879,89857.0,89843.0,0.0020014]
["bitfinex","BTCUSD",1769069585954,0.01112904,89855.0,89843.0,0.0020014]
["bitfinex","BTCUSD",1769069586175,0.01112904,89855.0,89826.0,0.09583675]
["bitfinex","BTCUSD",1769069586176,0.00140823,89853.0,89837.0,0.21308043]
["bitfinex","BTCUSD",1769069586796,0.00140823,89852.0,89837.0,0.21308043]
["bitfinex","BTCUSD",1769069588035,0.00140823,89852.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769069588036,0.00140823,89852.0,89838.0,0.00059176]
["bitfinex","BTCUSD",1769069588186,0.00140823,89852.0,89839.0,0.21308043]
["bitfinex","BTCUSD",1769069588399,0.00140823,89852.0,89839.0,0.21367219]
["bitfinex","BTCUSD",1769069589192,0.01112879,89857.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069589426,0.04892154,89856.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069589604,0.24879195,89856.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069590224,0.25992086,89856.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069590427,0.24879195,89856.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069591204,0.24979195,89856.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069591541,0.03388189,89855.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069592354,0.04501093,89855.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069592552,0.03388189,89855.0,89840.0,0.00557772]
["bitfinex","BTCUSD",1769069592807,0.03388189,89855.0,89840.0,0.00566162]
["bitfinex","BTCUSD",1769069593009,0.22212836,89855.0,89840.0,0.00566162]
["bitfinex","BTCUSD",1769069593386,0.21099932,89853.0,89840.0,8.39e-05]
["bitfinex","BTCUSD",1769069593567,0.2221286,89853.0,89840.0,8.39e-05]
["bitfinex","BTCUSD",1769069593764,0.21099932,89853.0,89840.0,8.39e-05]
["bitfinex","BTCUSD",1769069594575,0.21199932,89853.0,89840.0,8.39e-05]
["bitfinex","BTCUSD",1769069594822,0.0301029,89852.0,89840.0,8.39e-05]
["bitfinex","BTCUSD",1769069595162,0.00140896,89851.0,89840.0,8.39e-05]
["bitfinex","BTCUSD",1769069595589,0.00140896,89851.0,89837.0,0.000222]
["bitfinex","BTCUSD",1769069596119,0.36366635,89884.0,89841.0,0.00059103]
["bitfinex","BTCUSD",1769069596120,0.00140896,89861.0,89841.0,0.00059103]
["bitfinex","BTCUSD",1769069596249,0.00140896,89861.0,89840.0,0.08446885]
["bitfinex","BTCUSD",1769069596250,0.001,89853.0,89844.0,0.21367146]
["bitfinex","BTCUSD",1769069596657,0.00140896,89858.0,89844.0,0.21367146]
["bitfinex","BTCUSD",1769069596871,0.00140896,89856.0,89844.0,0.21367146]
["bitfinex","BTCUSD",1769069599189,0.00140896,89856.0,89844.0,0.21308043]
["bitfinex","BTCUSD",1769069602229,0.00639509,89855.0,89837.0,0.000222]
["bitfinex","BTCUSD",1769069602448,0.00639509,89850.0,89837.0,0.000222]
["bitfinex","BTCUSD",1769069602691,0.00639509,89841.0,89837.0,0.000222]
["bitfinex","BTCUSD",1769069602896,0.00639509,89840.0,89837.0,0.000222]
["bitfinex","BTCUSD",1769069604059,0.00639509,89840.0,89826.0,0.00023527]
["bitfinex","BTCUSD",1769069604060,0.00639509,89840.0,89829.0,0.04005447]
["bitfinex","BTCUSD",1769069604256,0.08384952,89868.0,89827.0,0.04005447]
["bitfinex","BTCUSD",1769069604257,0.01138122,89838.0,89827.0,0.04005447]
["bitfinex","BTCUSD",1769069604480,0.01138122,89836.0,89827.0,0.04005447]
["bitfinex","BTCUSD",1769069604978,0.01138122,89836.0,89827.0,0.2531349]
["bitfinex","BTCUSD",1769069605460,0.01138122,89836.0,89827.0,0.25321038]
["bitfinex","BTCUSD",1769069606796,0.05564711,89852.0,89827.0,0.25321038]
["bitfinex","BTCUSD",1769069606797,0.01138122,89843.0,89827.0,0.25321038]
["bitfinex","BTCUSD",1769069608481,0.01138122,89843.0,89829.0,0.21308043]
["bitfinex","BTCUSD",1769069609080,0.01138122,89843.0,89828.0,0.04005447]
["bitfinex","BTCUSD",1769069609081,0.01138122,89848.0,89830.0,0.37209531]
["bitfinex","BTCUSD",1769069609293,0.01138122,89848.0,89831.0,0.29754928]
["bitfinex","BTCUSD",1769069609504,0.01138122,89848.0,89832.0,0.21308043]
["bitfinex","BTCUSD",1769069610496,0.01138122,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769069610698,0.01138122,89847.0,89834.0,0.21308043]
["bitfinex","BTCUSD",1769069610895,0.01138122,89847.0,89834.0,0.2531349]
["bitfinex","BTCUSD",1769069611166,0.01138122,89847.0,89834.0,0.26426654]
["bitfinex","BTCUSD",1769069611313,0.01138122,89847.0,89834.0,0.2531349]
["bitfinex","BTCUSD",1769069612851,0.01138122,89847.0,89834.0,0.26526654]
["bitfinex","BTCUSD",1769069613394,0.01138122,89862.0,89836.0,0.21304529]
["bitfinex","BTCUSD",1769069613684,0.01138122,89860.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769069613891,0.01138122,89860.0,89838.0,0.21304529]
["bitfinex","BTCUSD",1769069614434,0.01138122,89860.0,89838.0,0.21295863]
["bitfinex","BTCUSD",1769069617177,0.01138122,89859.0,89838.0,0.21295863]
["bitfinex","BTCUSD",1769069617351,0.01138122,89857.0,89838.0,0.21295863]
["bitfinex","BTCUSD",1769069617556,0.01138122,89856.0,89838.0,0.21295863]
["bitfinex","BTCUSD",1769069617755,0.01138122,89854.0,89834.0,0.04005447]
["bitfinex","BTCUSD",1769069617981,0.01138122,89852.0,89834.0,0.04005447]
["bitfinex","BTCUSD",1769069618532,0.01138122,89852.0,89834.0,0.25309976]
["bitfinex","BTCUSD",1769069618706,0.01138122,89851.0,89834.0,0.25309976]
["bitfinex","BTCUSD",1769069618938,0.01138122,89850.0,89834.0,0.25309976]
["bitfinex","BTCUSD",1769069619528,0.01138122,89850.0,89834.0,0.21304529]
["bitfinex","BTCUSD",1769069620420,0.01636677,89849.0,89834.0,0.21304529]
["bitfinex","BTCUSD",1769069624129,0.02135291,89848.0,89828.0,0.21304529]
["bitfinex","BTCUSD",1769069624329,0.02135291,89848.0,89827.0,0.06016547]
["bitfinex","BTCUSD",1769069624330,0.02135291,89842.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069624529,0.02135291,89842.0,89827.0,0.21312077]
["bitfinex","BTCUSD",1769069625801,0.0111299,89848.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069625802,0.02135291,89838.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069625928,0.02135291,89838.0,89828.0,0.001]
["bitfinex","BTCUSD",1769069626141,0.02135291,89836.0,89828.0,0.001]
["bitfinex","BTCUSD",1769069626987,0.02135291,89836.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069630208,0.02135291,89836.0,89827.0,0.00107548]
["bitfinex","BTCUSD",1769069630707,0.02135291,89836.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069633435,0.02135291,89836.0,89827.0,0.00107548]
["bitfinex","BTCUSD",1769069633976,0.02135291,89836.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069635800,0.21602493,89844.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069635801,0.0388077,89844.0,89828.0,0.00698676]
["bitfinex","BTCUSD",1769069636022,0.0388077,89844.0,89829.0,0.00698676]
["bitfinex","BTCUSD",1769069636204,0.01112928,89853.0,89831.0,0.00698676]
["bitfinex","BTCUSD",1769069636381,0.01112953,89851.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069636730,0.01112966,89850.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069637504,0.01112953,89851.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069637929,0.01112966,89850.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069638073,0.01112953,89851.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069638499,0.06677707,89852.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069638807,0.01112978,89849.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069640140,0.01112966,89850.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069640339,0.04785513,89852.0,89832.0,0.00698676]
["bitfinex","BTCUSD",1769069640487,0.01112978,89849.0,89833.0,0.01197353]
["bitfinex","BTCUSD",1769069640690,0.01112953,89851.0,89833.0,0.01197353]
["bitfinex","BTCUSD",1769069641049,0.01112978,89849.0,89833.0,0.01197353]
["bitfinex","BTCUSD",1769069641609,0.01112966,89850.0,89833.0,0.01197353]
["bitfinex","BTCUSD",1769069641932,0.01112978,89849.0,89833.0,0.01197353]
["bitfinex","BTCUSD",1769069642110,0.01001654,89848.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069642322,0.01112953,89851.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069642499,0.01112941,89852.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069642700,0.01112953,89851.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069643123,0.01112978,89849.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069643320,0.01112966,89850.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069643528,0.01112978,89849.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069643926,0.0111299,89848.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069644280,0.02559656,89850.0,89834.0,0.01197353]
["bitfinex","BTCUSD",1769069644785,0.22257161,89859.0,89838.0,0.01197353]
["bitfinex","BTCUSD",1769069644786,0.01112916,89854.0,89838.0,0.01197353]
["bitfinex","BTCUSD",1769069644899,0.01112928,89853.0,89838.0,0.01197353]
["bitfinex","BTCUSD",1769069645107,0.01112941,89852.0,89838.0,0.01197353]
["bitfinex","BTCUSD",1769069645521,0.01112941,89852.0,89838.0,0.01067389]
["bitfinex","BTCUSD",1769069646255,0.06677702,89852.0,89838.0,0.01067389]
["bitfinex","BTCUSD",1769069646455,0.0111299,89848.0,89827.0,7.548e-05]
["bitfinex","BTCUSD",1769069646842,0.00085504,89838.0,89828.0,0.23193654]
["bitfinex","BTCUSD",1769069647458,0.00085504,89838.0,89831.0,0.01067389]
["bitfinex","BTCUSD",1769069658560,0.00085504,89838.0,89833.0,0.01566042]
["bitfinex","BTCUSD",1769069659196,0.00085504,89838.0,89834.0,0.01566042]
["bitfinex","BTCUSD",1769069659902,0.00085504,89838.0,89827.0,0.0157359]
["bitfinex","BTCUSD",1769069662414,0.01113003,89847.0,89827.0,0.0157359]
["bitfinex","BTCUSD",1769069662704,0.04786659,89847.0,89827.0,0.0157359]
["bitfinex","BTCUSD",1769069662867,0.03673656,89847.0,89827.0,0.0157359]
["bitfinex","BTCUSD",1769069663469,0.03673656,89847.0,89829.0,0.02064694]
["bitfinex","BTCUSD",1769069663669,0.01112978,89849.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069664696,0.01112966,89850.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069665104,0.0111299,89848.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069665313,0.01113027,89845.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069665675,0.01113052,89843.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069665912,0.02003486,89842.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069666125,0.00890421,89842.0,89830.0,0.02064694]
["bitfinex","BTCUSD",1769069667964,0.22259447,89850.0,89823.0,0.09928326]
["bitfinex","BTCUSD",1769069667965,0.00199999,89834.0,89823.0,0.09928326]
["bitfinex","BTCUSD",1769069668205,0.00199999,89834.0,89814.0,0.01359611]
["bitfinex","BTCUSD",1769069668206,0.00199999,89831.0,89814.0,0.01359611]
["bitfinex","BTCUSD",1769069668365,0.00199999,89824.0,89814.0,0.01359611]
["bitfinex","BTCUSD",1769069668525,0.00199999,89824.0,89815.0,0.23193654]
["bitfinex","BTCUSD",1769069668938,0.00199999,89824.0,89814.0,0.01359611]
["bitfinex","BTCUSD",1769069668939,0.00199999,89833.0,89818.0,0.23193654]
["bitfinex","BTCUSD",1769069669148,4.852e-05,89834.0,89818.0,0.23193654]
["bitfinex","BTCUSD",1769069669859,4.852e-05,89834.0,89819.0,0.00498614]
["bitfinex","BTCUSD",1769069670390,4.852e-05,89834.0,89810.0,0.3723905]
["bitfinex","BTCUSD",1769069670391,0.00895819,89834.0,89810.0,0.00498614]
["bitfinex","BTCUSD",1769069670586,4.852e-05,89834.0,89816.0,0.00498614]
["bitfinex","BTCUSD",1769069670798,4.852e-05,89834.0,89819.0,0.00498614]
["bitfinex","BTCUSD",1769069670946,4.852e-05,89834.0,89827.0,0.00498614]
["bitfinex","BTCUSD",1769069673574,4.852e-05,89834.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769069673772,4.852e-05,89834.0,89822.0,0.24010155]
["bitfinex","BTCUSD",1769069674347,0.00276219,89843.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769069674547,0.00199999,89842.0,89821.0,0.24010155]
["bitfinex","BTCUSD",1769069677124,0.00199999,89842.0,89830.0,0.3723905]
["bitfinex","BTCUSD",1769069677328,0.0001734,89853.0,89830.0,0.3723905]
["bitfinex","BTCUSD",1769069677329,0.0001734,89853.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769069677537,0.01038552,89852.0,89831.0,0.24010155]
["bitfinex","BTCUSD",1769069677745,0.0001734,89853.0,89831.0,0.24010155]
["bitfinex","BTCUSD",1769069677892,0.2269085,89853.0,89831.0,0.24010155]
["bitfinex","BTCUSD",1769069678097,0.0001734,89853.0,89833.0,0.24010155]
["bitfinex","BTCUSD",1769069678318,0.0001734,89853.0,89841.0,0.24010155]
["bitfinex","BTCUSD",1769069678537,0.0001734,89853.0,89844.0,0.24010155]
["bitfinex","BTCUSD",1769069678734,0.0001734,89853.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769069678936,0.0001734,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769069679149,0.22697018,89876.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769069679349,0.00997194,89874.0,89855.0,0.24010155]
["bitfinex","BTCUSD",1769069679573,0.00997194,89872.0,89855.0,0.24010155]
["bitfinex","BTCUSD",1769069679903,0.01002054,89872.0,89855.0,0.24010155]
["bitfinex","BTCUSD",1769069681137,0.01002054,89872.0,89855.0,0.24110155]
["bitfinex","BTCUSD",1769069681607,0.01002054,89872.0,89855.0,0.24010155]
["bitfinex","BTCUSD",1769069682465,0.01002054,89872.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769069682466,0.01495783,89870.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769069682666,0.01495783,89870.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769069682667,0.01495783,89869.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769069682975,0.01495783,89869.0,89846.0,0.24010155]
["bitfinex","BTCUSD",1769069683178,0.01495783,89867.0,89846.0,0.24010155]
["bitfinex","BTCUSD",1769069683447,0.01495783,89867.0,89848.0,0.08446885]
["bitfinex","BTCUSD",1769069683621,0.01495783,89867.0,89849.0,0.24010155]
["bitfinex","BTCUSD",1769069684096,0.01495783,89867.0,89855.0,0.001]
["bitfinex","BTCUSD",1769069684711,0.01495783,89867.0,89847.0,0.24010155]
["bitfinex","BTCUSD",1769069684910,0.01495783,89867.0,89849.0,0.001]
["bitfinex","BTCUSD",1769069685170,0.01495783,89865.0,89850.0,0.24010155]
["bitfinex","BTCUSD",1769069686167,4.86e-05,89872.0,89831.0,0.04006852]
["bitfinex","BTCUSD",1769069686168,0.01994475,89851.0,89831.0,0.04006852]
["bitfinex","BTCUSD",1769069686371,0.01994475,89851.0,89811.0,0.08002791]
["bitfinex","BTCUSD",1769069686372,0.01994475,89828.0,89811.0,0.00678739]
["bitfinex","BTCUSD",1769069686569,0.01994475,89828.0,89804.0,0.05998169]
["bitfinex","BTCUSD",1769069686570,0.01994475,89824.0,89806.0,0.24032435]
["bitfinex","BTCUSD",1769069686773,0.01994475,89822.0,89806.0,0.24032435]
["bitfinex","BTCUSD",1769069686975,0.01994475,89822.0,89806.0,0.0002228]
["bitfinex","BTCUSD",1769069687184,0.2267351,89833.0,89807.0,0.24010155]
["bitfinex","BTCUSD",1769069687185,0.02493165,89832.0,89807.0,0.24010155]
["bitfinex","BTCUSD",1769069687555,0.02493165,89832.0,89807.0,0.2405874]
["bitfinex","BTCUSD",1769069687784,0.02493165,89831.0,89807.0,0.2405874]
["bitfinex","BTCUSD",1769069687983,0.02493165,89829.0,89807.0,0.2405874]
["bitfinex","BTCUSD",1769069688834,0.02493165,89828.0,89807.0,0.2405874]
["bitfinex","BTCUSD",1769069690332,0.01113226,89829.0,89789.0,0.24010155]
["bitfinex","BTCUSD",1769069690333,0.02991753,89809.0,89789.0,0.24010155]
["bitfinex","BTCUSD",1769069690554,0.03040344,89809.0,89795.0,0.24034315]
["bitfinex","BTCUSD",1769069690951,0.2267351,89816.0,89795.0,0.24034315]
["bitfinex","BTCUSD",1769069690952,0.02282045,89816.0,89807.0,0.001]
["bitfinex","BTCUSD",1769069691154,0.02282045,89816.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069691321,0.02844246,89816.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069693278,0.02844246,89816.0,89807.0,0.00109728]
["bitfinex","BTCUSD",1769069693279,0.02282045,89816.0,89807.0,0.00109728]
["bitfinex","BTCUSD",1769069694001,0.02282045,89816.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069694595,0.01113374,89817.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069694596,0.01113424,89813.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069694780,0.01113436,89812.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069694987,0.00498623,89812.0,89807.0,9.728e-05]
["bitfinex","BTCUSD",1769069695187,0.00498623,89810.0,89795.0,0.0002416]
["bitfinex","BTCUSD",1769069695404,0.00498623,89810.0,89795.0,0.00072751]
["bitfinex","BTCUSD",1769069695925,0.00498623,89810.0,89795.0,0.24082906]
["bitfinex","BTCUSD",1769069697029,0.01113288,89824.0,89801.0,0.24010155]
["bitfinex","BTCUSD",1769069697030,0.00498623,89824.0,89801.0,0.24010155]
["bitfinex","BTCUSD",1769069697228,0.00498623,89824.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769069697415,0.06679462,89828.0,89798.0,0.24010155]
["bitfinex","BTCUSD",1769069697416,0.00498623,89822.0,89798.0,0.24010155]
["bitfinex","BTCUSD",1769069698439,0.00498623,89821.0,89798.0,0.24010155]
["bitfinex","BTCUSD",1769069700023,0.00498623,89821.0,89798.0,0.24110155]
["bitfinex","BTCUSD",1769069700374,0.00498623,89820.0,89798.0,0.24010155]
["bitfinex","BTCUSD",1769069700808,0.00498623,89820.0,89798.0,0.24110155]
["bitfinex","BTCUSD",1769069701195,0.00498623,89819.0,89798.0,0.24010155]
["bitfinex","BTCUSD",1769069701733,0.00498623,89819.0,89798.0,0.25223765]
["bitfinex","BTCUSD",1769069701878,0.00498623,89835.0,89809.0,0.37250374]
["bitfinex","BTCUSD",1769069702078,0.00498623,89835.0,89805.0,0.25784945]
["bitfinex","BTCUSD",1769069702079,0.00498623,89830.0,89805.0,0.25784945]
["bitfinex","BTCUSD",1769069702332,0.00498623,89830.0,89810.0,0.37250374]
["bitfinex","BTCUSD",1769069702632,0.00498623,89830.0,89813.0,0.25784945]
["bitfinex","BTCUSD",1769069702812,0.00498623,89830.0,89813.0,0.26898369]
["bitfinex","BTCUSD",1769069702994,0.00498623,89830.0,89814.0,0.25784945]
["bitfinex","BTCUSD",1769069704797,0.00498623,89830.0,89814.0,0.25884945]
["bitfinex","BTCUSD",1769069705842,0.00498623,89838.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769069706058,0.0005888,89843.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769069706240,0.00557503,89843.0,89825.0,0.25784945]
["bitfinex","BTCUSD",1769069707043,0.00498623,89841.0,89825.0,0.25784945]
["bitfinex","BTCUSD",1769069707242,0.00498623,89841.0,89825.0,0.25789797]
["bitfinex","BTCUSD",1769069708361,0.00498623,89841.0,89825.0,0.25889797]
["bitfinex","BTCUSD",1769069709377,0.00498623,89841.0,89825.0,0.25789797]
["bitfinex","BTCUSD",1769069709664,0.00498623,89841.0,89825.0,0.25889797]
["bitfinex","BTCUSD",1769069711083,0.01112842,89860.0,89833.0,0.00199999]
["bitfinex","BTCUSD",1769069711291,0.01112842,89860.0,89825.0,0.03584482]
["bitfinex","BTCUSD",1769069711292,0.01112966,89850.0,89835.0,0.00199999]
["bitfinex","BTCUSD",1769069711428,0.06092742,89859.0,89825.0,0.03584482]
["bitfinex","BTCUSD",1769069711429,0.01,89830.0,89825.0,0.00104852]
["bitfinex","BTCUSD",1769069711633,0.01,89830.0,89826.0,0.00199999]
["bitfinex","BTCUSD",1769069712001,0.0111304,89844.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069712213,0.01113015,89846.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069712557,0.0111304,89844.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069712773,0.01113052,89843.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069713171,0.0111304,89844.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069713374,0.01113052,89843.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069713535,0.01113089,89840.0,89827.0,0.00199999]
["bitfinex","BTCUSD",1769069713734,0.01113127,89837.0,89817.0,0.00199999]
["bitfinex","BTCUSD",1769069713942,0.01113151,89835.0,89818.0,0.02396548]
["bitfinex","BTCUSD",1769069714166,0.01113176,89833.0,89819.0,0.02396548]
["bitfinex","BTCUSD",1769069714474,0.01113176,89833.0,89820.0,0.02396548]
["bitfinex","BTCUSD",1769069714732,0.01113176,89833.0,89821.0,0.02396548]
["bitfinex","BTCUSD",1769069714910,0.01113176,89833.0,89822.0,0.02396548]
["bitfinex","BTCUSD",1769069715110,0.01113189,89832.0,89817.0,0.00199999]
["bitfinex","BTCUSD",1769069715318,0.01113189,89832.0,89818.0,0.02399074]
["bitfinex","BTCUSD",1769069715636,0.01113176,89833.0,89819.0,0.02399074]
["bitfinex","BTCUSD",1769069715828,0.01002525,89832.0,89820.0,0.02399074]
["bitfinex","BTCUSD",1769069716032,0.01113164,89834.0,89821.0,0.02399074]
["bitfinex","BTCUSD",1769069716265,0.01113151,89835.0,89822.0,0.02399074]
["bitfinex","BTCUSD",1769069716440,0.01113139,89836.0,89823.0,0.02399074]
["bitfinex","BTCUSD",1769069716639,0.01113139,89836.0,89814.0,0.25784945]
["bitfinex","BTCUSD",1769069716640,0.01120157,89837.0,89824.0,0.02381764]
["bitfinex","BTCUSD",1769069716940,7.03e-05,89837.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769069717168,0.01113139,89836.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769069717321,0.01120157,89837.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769069717538,0.01120157,89837.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069717722,0.01113139,89836.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069718125,0.01113151,89835.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069718327,0.01120157,89837.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069718572,7.03e-05,89837.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069718775,0.01113164,89834.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069719124,0.01113164,89834.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069719125,0.01113176,89833.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069719713,0.06678963,89835.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069719919,0.0155911,89832.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069720095,0.01113139,89836.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069720301,0.01113176,89833.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069720631,0.01113164,89834.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069720833,0.01113164,89834.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069721066,0.01113164,89834.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069721480,0.01113176,89833.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069721687,0.02004402,89833.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069722098,0.00891226,89833.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069723121,0.01113151,89835.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069723251,0.01113139,89836.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069723709,7.03e-05,89837.0,89822.0,0.00199999]
["bitfinex","BTCUSD",1769069723917,7.03e-05,89837.0,89822.0,0.00299999]
["bitfinex","BTCUSD",1769069724123,7.03e-05,89837.0,89823.0,0.00199999]
["bitfinex","BTCUSD",1769069724315,0.0144771,89836.0,89823.0,0.00199999]
["bitfinex","BTCUSD",1769069724722,7.03e-05,89837.0,89823.0,0.00199999]
["bitfinex","BTCUSD",1769069726205,7.03e-05,89837.0,89823.0,0.00191345]
["bitfinex","BTCUSD",1769069726858,0.01120157,89837.0,89823.0,0.00191345]
["bitfinex","BTCUSD",1769069727068,0.01113151,89835.0,89823.0,0.00191345]
["bitfinex","BTCUSD",1769069727279,0.01113189,89832.0,89823.0,0.00191345]
["bitfinex","BTCUSD",1769069727498,0.00892088,89831.0,89813.0,0.25784945]
["bitfinex","BTCUSD",1769069727715,8.654e-05,89834.0,89813.0,0.25784945]
["bitfinex","BTCUSD",1769069728122,8.654e-05,89834.0,89814.0,0.00191345]
["bitfinex","BTCUSD",1769069728566,0.01121818,89834.0,89814.0,0.00191345]
["bitfinex","BTCUSD",1769069728782,8.654e-05,89834.0,89814.0,0.00191345]
["bitfinex","BTCUSD",1769069728993,8.654e-05,89834.0,89815.0,0.00191345]
["bitfinex","BTCUSD",1769069729206,7.03e-05,89837.0,89818.0,0.00191345]
["bitfinex","BTCUSD",1769069729452,0.01010372,89837.0,89818.0,0.00191345]
["bitfinex","BTCUSD",1769069729885,7.03e-05,89837.0,89818.0,0.00191345]
["bitfinex","BTCUSD",1769069730320,7.03e-05,89837.0,89820.0,0.00191345]
["bitfinex","BTCUSD",1769069730532,7.03e-05,89837.0,89823.0,0.00191345]
["bitfinex","BTCUSD",1769069730744,7.03e-05,89837.0,89823.0,0.00182692]
["bitfinex","BTCUSD",1769069730956,7.03e-05,89837.0,89818.0,0.001]
["bitfinex","BTCUSD",1769069730957,7.03e-05,89837.0,89824.0,0.25784945]
["bitfinex","BTCUSD",1769069731169,7.03e-05,89837.0,89819.0,0.25784945]
["bitfinex","BTCUSD",1769069731799,7.03e-05,89837.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769069732012,0.01113003,89847.0,89821.0,0.29617731]
["bitfinex","BTCUSD",1769069732218,0.01113027,89845.0,89821.0,0.29624761]
["bitfinex","BTCUSD",1769069732670,0.01113027,89845.0,89822.0,0.00182692]
["bitfinex","BTCUSD",1769069732880,0.02116479,89844.0,89826.0,0.00182692]
["bitfinex","BTCUSD",1769069733346,0.01003439,89844.0,89826.0,0.00182692]
["bitfinex","BTCUSD",1769069733524,0.01003439,89844.0,89827.0,0.00182692]
["bitfinex","BTCUSD",1769069734594,0.00017307,89840.0,89826.0,0.001]
["bitfinex","BTCUSD",1769069734803,0.00017307,89837.0,89826.0,0.001]
["bitfinex","BTCUSD",1769069735022,0.06696161,89836.0,89826.0,0.00091349]
["bitfinex","BTCUSD",1769069735229,0.06696161,89836.0,89821.0,7.03e-05]
["bitfinex","BTCUSD",1769069735230,0.01130483,89833.0,89821.0,7.03e-05]
["bitfinex","BTCUSD",1769069735454,0.00017307,89832.0,89821.0,7.03e-05]
["bitfinex","BTCUSD",1769069735677,0.01577437,89832.0,89821.0,7.03e-05]
["bitfinex","BTCUSD",1769069736759,0.00017307,89832.0,89821.0,7.03e-05]
["bitfinex","BTCUSD",1769069737241,0.00017307,89832.0,89821.0,0.001]
["bitfinex","BTCUSD",1769069738417,0.00017307,89832.0,89818.0,0.00182692]
["bitfinex","BTCUSD",1769069738620,0.00031879,89832.0,89821.0,0.001]
["bitfinex","BTCUSD",1769069739426,0.00031879,89832.0,89818.0,0.00182692]
["bitfinex","BTCUSD",1769069739630,0.00782372,89831.0,89819.0,0.00182692]
["bitfinex","BTCUSD",1769069739833,0.00014572,89832.0,89819.0,0.00182692]
["bitfinex","BTCUSD",1769069742067,0.00014572,89832.0,89821.0,0.001]
["bitfinex","BTCUSD",1769069742704,0.00014572,89832.0,89819.0,0.00182692]
["bitfinex","BTCUSD",1769069742915,0.01561574,89831.0,89820.0,0.00182692]
["bitfinex","BTCUSD",1769069743686,0.01561574,89831.0,89822.0,0.00182692]
["bitfinex","BTCUSD",1769069743905,0.00014572,89832.0,89822.0,0.00182692]
["bitfinex","BTCUSD",1769069746251,0.00014572,89832.0,89825.0,0.06589155]
["bitfinex","BTCUSD",1769069746456,0.00014572,89832.0,89819.0,0.32625586]
["bitfinex","BTCUSD",1769069748107,0.00214571,89832.0,89819.0,0.32625586]
["bitfinex","BTCUSD",1769069748686,0.00214571,89832.0,89819.0,0.32725586]
["bitfinex","BTCUSD",1769069749107,0.00214571,89832.0,89819.0,0.32639046]
["bitfinex","BTCUSD",1769069749645,0.00214571,89832.0,89819.0,0.32739046]
["bitfinex","BTCUSD",1769069749974,0.00014572,89832.0,89819.0,0.32739046]
["bitfinex","BTCUSD",1769069750170,0.00014572,89832.0,89819.0,0.32639046]
["bitfinex","BTCUSD",1769069750428,0.00014572,89832.0,89820.0,0.03007855]
["bitfinex","BTCUSD",1769069751013,0.00014572,89832.0,89821.0,0.00498617]
["bitfinex","BTCUSD",1769069751399,0.00014572,89832.0,89822.0,0.00498617]
["bitfinex","BTCUSD",1769069752249,0.02915248,89832.0,89822.0,0.00498617]
["bitfinex","BTCUSD",1769069754824,0.27879081,89831.0,89822.0,0.00498617]
["bitfinex","BTCUSD",1769069756202,0.27879081,89831.0,89822.0,0.03506472]
["bitfinex","BTCUSD",1769069756444,0.27879081,89831.0,89819.0,0.0001346]
["bitfinex","BTCUSD",1769069756445,0.27879081,89831.0,89823.0,0.03506472]
["bitfinex","BTCUSD",1769069756604,0.27879081,89831.0,89825.0,0.03007855]
["bitfinex","BTCUSD",1769069756805,0.03190746,89830.0,89826.0,0.03007855]
["bitfinex","BTCUSD",1769069757491,0.03190746,89830.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069758468,0.03190746,89830.0,89827.0,0.02406729]
["bitfinex","BTCUSD",1769069758669,0.00226242,89827.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069758866,0.03190746,89830.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069759088,0.0310844,89829.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069761550,0.00014572,89832.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069762150,0.07335799,89834.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069762344,0.00011896,89834.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069763209,0.01112966,89850.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069763210,0.01040574,89845.0,89826.0,0.00997284]
["bitfinex","BTCUSD",1769069763416,0.01112978,89849.0,89822.0,0.33240063]
["bitfinex","BTCUSD",1769069763417,0.00199999,89844.0,89822.0,0.33240063]
["bitfinex","BTCUSD",1769069763617,0.00199999,89844.0,89822.0,0.33251959]
["bitfinex","BTCUSD",1769069764126,0.00199999,89844.0,89822.0,0.34365271]
["bitfinex","BTCUSD",1769069764292,0.00199999,89844.0,89822.0,0.36259814]
["bitfinex","BTCUSD",1769069765113,0.00199999,89844.0,89822.0,0.36359814]
["bitfinex","BTCUSD",1769069767100,0.00199999,89843.0,89822.0,0.36359814]
["bitfinex","BTCUSD",1769069767342,0.00199999,89841.0,89822.0,0.36359814]
["bitfinex","BTCUSD",1769069767529,0.00199999,89841.0,89822.0,0.03119751]
["bitfinex","BTCUSD",1769069767886,0.00799107,89842.0,89822.0,0.03119751]
["bitfinex","BTCUSD",1769069767887,0.00199999,89838.0,89822.0,0.03019751]
["bitfinex","BTCUSD",1769069769155,0.00199999,89837.0,89822.0,0.03019751]
["bitfinex","BTCUSD",1769069770015,0.00199999,89836.0,89822.0,0.03019751]
["bitfinex","BTCUSD",1769069770590,0.00199999,89836.0,89823.0,0.02407319]
["bitfinex","BTCUSD",1769069770799,0.00199999,89834.0,89824.0,0.02407319]
["bitfinex","BTCUSD",1769069770997,0.00199999,89834.0,89825.0,0.02407319]
["bitfinex","BTCUSD",1769069771234,0.00199999,89834.0,89826.0,0.02407319]
["bitfinex","BTCUSD",1769069771436,0.02691486,89835.0,89819.0,0.0001346]
["bitfinex","BTCUSD",1769069771437,0.00199999,89831.0,89819.0,0.0001346]
["bitfinex","BTCUSD",1769069771569,0.00199999,89829.0,89819.0,0.0001346]
["bitfinex","BTCUSD",1769069772363,0.00199999,89829.0,89819.0,4.809e-05]
["bitfinex","BTCUSD",1769069772560,0.00199999,89826.0,89819.0,4.809e-05]
["bitfinex","BTCUSD",1769069772808,0.00199999,89826.0,89810.0,0.04001323]
["bitfinex","BTCUSD",1769069773186,0.00199999,89826.0,89809.0,0.04001323]
["bitfinex","BTCUSD",1769069773389,0.00199999,89824.0,89809.0,0.04001323]
["bitfinex","BTCUSD",1769069773649,0.00199999,89824.0,89806.0,0.33262513]
["bitfinex","BTCUSD",1769069773782,0.00199999,89822.0,89806.0,0.0002245]
["bitfinex","BTCUSD",1769069774919,0.00199999,89820.0,89806.0,0.0002245]
["bitfinex","BTCUSD",1769069775826,0.00199999,89820.0,89806.0,0.0012245]
["bitfinex","BTCUSD",1769069776055,0.00199999,89818.0,89806.0,0.0012245]
["bitfinex","BTCUSD",1769069777591,0.00199999,89818.0,89806.0,0.0002245]
["bitfinex","BTCUSD",1769069783836,0.00199999,89817.0,89806.0,0.0002245]
["bitfinex","BTCUSD",1769069784288,0.00199999,89816.0,89806.0,0.0002245]
["bitfinex","BTCUSD",1769069784474,0.00199999,89805.0,89794.0,0.04001323]
["bitfinex","BTCUSD",1769069784678,0.00199999,89805.0,89793.0,0.0002354]
["bitfinex","BTCUSD",1769069785279,0.00199999,89803.0,89793.0,0.0002354]
["bitfinex","BTCUSD",1769069786507,0.00211888,89803.0,89793.0,0.0002354]
["bitfinex","BTCUSD",1769069791151,0.00011889,89803.0,89794.0,0.00498683]
["bitfinex","BTCUSD",1769069791726,0.00011889,89803.0,89793.0,0.0002354]
["bitfinex","BTCUSD",1769069791727,0.00011889,89803.0,89796.0,0.00498683]
["bitfinex","BTCUSD",1769069791955,0.01113288,89824.0,89796.0,0.00498683]
["bitfinex","BTCUSD",1769069792164,0.00604729,89821.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069792365,0.011133,89823.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069792709,0.01113312,89822.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069792910,0.01113337,89820.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069793111,0.01113325,89821.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069793335,0.01113312,89822.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069793529,0.01113337,89820.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069793731,0.03160167,89821.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069794159,0.02046842,89821.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069794321,0.03160167,89821.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069794520,0.01113337,89820.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069794781,0.01806228,89819.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069796163,0.01113325,89821.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069796388,0.01113312,89822.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069796587,0.05566445,89824.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069796752,0.011133,89823.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069796950,0.02045769,89822.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069797148,0.03159081,89822.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069797558,0.01113226,89829.0,89804.0,0.00498683]
["bitfinex","BTCUSD",1769069797757,0.01113226,89829.0,89808.0,0.00498683]
["bitfinex","BTCUSD",1769069797986,0.01113226,89829.0,89809.0,0.00498683]
["bitfinex","BTCUSD",1769069798207,0.06036424,89831.0,89809.0,0.00498683]
["bitfinex","BTCUSD",1769069798551,0.01113164,89834.0,89809.0,0.00498683]
["bitfinex","BTCUSD",1769069798552,3.2982,89832.0,89809.0,0.00498683]
["bitfinex","BTCUSD",1769069798748,1.6852,89830.0,89809.0,0.00498683]
["bitfinex","BTCUSD",1769069798965,0.01113114,89838.0,89813.0,0.00498683]
["bitfinex","BTCUSD",1769069799169,0.2484245,89840.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769069799369,0.2484245,89840.0,89812.0,0.35001936]
["bitfinex","BTCUSD",1769069799576,0.2484245,89840.0,89813.0,0.338885]
["bitfinex","BTCUSD",1769069799787,0.2484245,89840.0,89815.0,0.338885]
["bitfinex","BTCUSD",1769069800010,0.25955539,89840.0,89815.0,0.338885]
["bitfinex","BTCUSD",1769069800211,0.01113102,89839.0,89815.0,0.338885]
["bitfinex","BTCUSD",1769069800420,0.2484245,89840.0,89815.0,0.338885]
["bitfinex","BTCUSD",1769069800787,0.2484245,89840.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769069800984,0.2484245,89840.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769069800985,0.01112854,89859.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769069801194,0.01112854,89859.0,89813.0,0.03946687]
["bitfinex","BTCUSD",1769069801195,0.00223538,89852.0,89840.0,0.23687042]
["bitfinex","BTCUSD",1769069801401,0.00223538,89852.0,89840.0,0.2365813]
["bitfinex","BTCUSD",1769069802254,0.00234359,89852.0,89840.0,0.2365813]
["bitfinex","BTCUSD",1769069802898,0.00010821,89852.0,89841.0,0.338885]
["bitfinex","BTCUSD",1769069803573,0.00010821,89852.0,89841.0,0.35001577]
["bitfinex","BTCUSD",1769069803806,0.00010821,89852.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769069804005,0.00010821,89852.0,89846.0,0.338885]
["bitfinex","BTCUSD",1769069804760,0.00010821,89852.0,89847.0,0.338885]
["bitfinex","BTCUSD",1769069804934,0.00010821,89852.0,89849.0,0.338885]
["bitfinex","BTCUSD",1769069805317,0.00010821,89852.0,89845.0,0.338885]
["bitfinex","BTCUSD",1769069806422,0.00010821,89852.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769069806423,0.00722182,89875.0,89852.0,0.35001441]
["bitfinex","BTCUSD",1769069806627,0.6,89895.0,89871.0,0.00199999]
["bitfinex","BTCUSD",1769069806628,0.0002485,89884.0,89871.0,0.00199999]
["bitfinex","BTCUSD",1769069808642,0.01112557,89883.0,89871.0,0.00199999]
["bitfinex","BTCUSD",1769069808854,0.01112619,89878.0,89871.0,0.00199999]
["bitfinex","BTCUSD",1769069809061,0.01112619,89878.0,89852.0,0.00844688]
["bitfinex","BTCUSD",1769069809062,0.00199998,89871.0,89855.0,0.00199999]
["bitfinex","BTCUSD",1769069809258,0.00199998,89871.0,89857.0,0.00199999]
["bitfinex","BTCUSD",1769069809662,0.34444031,89867.0,89857.0,0.00199999]
["bitfinex","BTCUSD",1769069810902,0.34467539,89876.0,89858.0,0.00199999]
["bitfinex","BTCUSD",1769069811104,0.34467539,89876.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069811105,0.34467539,89876.0,89860.0,0.00199999]
["bitfinex","BTCUSD",1769069812799,0.00023508,89876.0,89862.0,0.00199999]
["bitfinex","BTCUSD",1769069812989,0.00023508,89876.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069812990,0.00023508,89876.0,89864.0,0.1843853]
["bitfinex","BTCUSD",1769069813153,0.00023508,89876.0,89864.0,0.01725574]
["bitfinex","BTCUSD",1769069813958,0.00023508,89876.0,89857.0,0.16781386]
["bitfinex","BTCUSD",1769069814160,0.00199999,89875.0,89857.0,0.16781386]
["bitfinex","BTCUSD",1769069814358,0.00199999,89875.0,89858.0,0.02184917]
["bitfinex","BTCUSD",1769069814750,0.00199999,89869.0,89858.0,0.02184917]
["bitfinex","BTCUSD",1769069814969,0.00199999,89869.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069815881,0.01112656,89875.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069815882,0.00199999,89867.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069816975,0.00199999,89867.0,89858.0,0.001]
["bitfinex","BTCUSD",1769069817674,0.00199999,89867.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069818741,0.00199999,89872.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069818953,0.00199999,89872.0,89856.0,0.01903922]
["bitfinex","BTCUSD",1769069819894,0.00199999,89871.0,89856.0,0.01903922]
["bitfinex","BTCUSD",1769069821231,0.00223507,89876.0,89856.0,0.01903922]
["bitfinex","BTCUSD",1769069821440,0.00023508,89876.0,89855.0,0.00010814]
["bitfinex","BTCUSD",1769069821634,0.00023508,89876.0,89858.0,0.19016802]
["bitfinex","BTCUSD",1769069821836,0.00023508,89876.0,89858.0,0.17903936]
["bitfinex","BTCUSD",1769069822204,0.00023508,89876.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769069822205,0.00023508,89876.0,89860.0,0.17903936]
["bitfinex","BTCUSD",1769069822587,0.00023508,89876.0,89860.0,0.19016778]
["bitfinex","BTCUSD",1769069822904,0.00023508,89876.0,89859.0,0.02681788]
["bitfinex","BTCUSD",1769069823060,0.00023508,89876.0,89866.0,0.00498631]
["bitfinex","BTCUSD",1769069823227,0.00023508,89876.0,89870.0,0.00498631]
["bitfinex","BTCUSD",1769069823436,0.00023508,89876.0,89870.0,0.00481343]
["bitfinex","BTCUSD",1769069825994,0.00023508,89876.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769069825995,0.00023508,89876.0,89873.0,0.00481343]
["bitfinex","BTCUSD",1769069826193,0.00023508,89876.0,89875.0,0.00481343]
["bitfinex","BTCUSD",1769069826911,0.00023508,89876.0,89875.0,0.18320639]
["bitfinex","BTCUSD",1769069828307,0.00023508,89876.0,89875.0,0.20713704]
["bitfinex","BTCUSD",1769069831994,0.0002257,89898.0,89875.0,0.20713704]
["bitfinex","BTCUSD",1769069831995,0.0002257,89898.0,89883.0,0.01478708]
["bitfinex","BTCUSD",1769069832199,0.0002257,89898.0,89885.0,0.01478708]
["bitfinex","BTCUSD",1769069832356,0.0002257,89898.0,89887.0,0.01478708]
["bitfinex","BTCUSD",1769069832559,0.0002257,89898.0,89887.0,0.01334172]
["bitfinex","BTCUSD",1769069832824,0.0002257,89898.0,89887.0,0.01171563]
["bitfinex","BTCUSD",1769069833038,0.0002257,89898.0,89887.0,0.00938178]
["bitfinex","BTCUSD",1769069833185,0.0002257,89898.0,89887.0,0.0073943]
["bitfinex","BTCUSD",1769069833400,0.0002257,89911.0,89897.0,0.08446885]
["bitfinex","BTCUSD",1769069833603,0.0004,89927.0,89897.0,0.08446885]
["bitfinex","BTCUSD",1769069833604,0.0004,89927.0,89911.0,0.1761707]
["bitfinex","BTCUSD",1769069833800,0.00054565,89920.0,89915.0,0.1761707]
["bitfinex","BTCUSD",1769069833998,0.00054565,89920.0,89915.0,0.04018964]
["bitfinex","BTCUSD",1769069834361,0.00054565,89920.0,89910.0,0.3667818]
["bitfinex","BTCUSD",1769069834570,0.00054565,89920.0,89911.0,0.02397186]
["bitfinex","BTCUSD",1769069834766,0.00054565,89920.0,89912.0,0.02397186]
["bitfinex","BTCUSD",1769069834964,0.00054565,89920.0,89913.0,0.02397186]
["bitfinex","BTCUSD",1769069835192,0.00054565,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769069835401,0.00054565,89920.0,89916.0,0.01646483]
["bitfinex","BTCUSD",1769069835607,0.00054565,89920.0,89918.0,0.01646483]
["bitfinex","BTCUSD",1769069836044,0.0004,89927.0,89919.0,0.01646483]
["bitfinex","BTCUSD",1769069836252,0.0004,89927.0,89922.0,0.01646483]
["bitfinex","BTCUSD",1769069841909,0.0004,89927.0,89924.0,0.02643848]
["bitfinex","BTCUSD",1769069842111,0.0004,89927.0,89926.0,0.02643848]
["bitfinex","BTCUSD",1769069843514,0.0004,89927.0,89926.0,0.02627009]
["bitfinex","BTCUSD",1769069843900,0.00076303,89927.0,89926.0,0.02627009]
["bitfinex","BTCUSD",1769069844656,0.01,89926.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769069844858,0.01,89926.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769069845092,0.0004,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769069845276,0.0004,89927.0,89914.0,0.02388567]
["bitfinex","BTCUSD",1769069845486,0.0004,89927.0,89915.0,0.02388567]
["bitfinex","BTCUSD",1769069845670,0.0004,89927.0,89916.0,0.02388567]
["bitfinex","BTCUSD",1769069845905,0.0004,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769069846112,0.0004,89927.0,89914.0,0.02388359]
["bitfinex","BTCUSD",1769069846319,0.0004,89927.0,89915.0,0.02388359]
["bitfinex","BTCUSD",1769069846521,0.0004,89927.0,89916.0,0.02388359]
["bitfinex","BTCUSD",1769069846728,0.0004,89927.0,89918.0,0.02019107]
["bitfinex","BTCUSD",1769069848713,0.0004,89927.0,89920.0,0.01779231]
["bitfinex","BTCUSD",1769069848918,0.0004,89927.0,89921.0,0.01779231]
["bitfinex","BTCUSD",1769069849608,0.0004,89927.0,89922.0,0.02768768]
["bitfinex","BTCUSD",1769069849812,0.0004,89927.0,89924.0,0.02768768]
["bitfinex","BTCUSD",1769069849990,0.0004,89927.0,89925.0,0.02768768]
["bitfinex","BTCUSD",1769069851199,0.0004,89927.0,89926.0,0.25402762]
["bitfinex","BTCUSD",1769069851618,0.37147624,89941.0,89932.0,0.03470906]
["bitfinex","BTCUSD",1769069851842,0.0004,89942.0,89932.0,0.03470906]
["bitfinex","BTCUSD",1769069851843,0.0004,89942.0,89934.0,0.02358955]
["bitfinex","BTCUSD",1769069854026,0.0004,89942.0,89932.0,0.0157028]
["bitfinex","BTCUSD",1769069854027,0.0004,89942.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769069854371,0.0004,89942.0,89936.0,0.01994697]
["bitfinex","BTCUSD",1769069855423,0.34091977,89941.0,89936.0,0.01994697]
["bitfinex","BTCUSD",1769069855826,0.00043417,89937.0,89936.0,0.01994697]
["bitfinex","BTCUSD",1769069857039,0.35091977,89936.0,89928.0,0.02868707]
["bitfinex","BTCUSD",1769069857386,0.00037726,89929.0,89928.0,0.02868707]
["bitfinex","BTCUSD",1769069857610,0.00037726,89929.0,89928.0,0.05260902]
["bitfinex","BTCUSD",1769069858171,0.00037726,89929.0,89928.0,0.02868707]
["bitfinex","BTCUSD",1769069858370,0.00037726,89929.0,89928.0,0.05261637]
["bitfinex","BTCUSD",1769069859237,0.34091977,89936.0,89928.0,0.05261637]
["bitfinex","BTCUSD",1769069859515,0.34091977,89936.0,89929.0,0.05385044]
["bitfinex","BTCUSD",1769069859744,0.34091977,89936.0,89930.0,0.0239293]
["bitfinex","BTCUSD",1769069859941,0.34091977,89936.0,89931.0,0.0239293]
["bitfinex","BTCUSD",1769069860154,0.34091977,89936.0,89932.0,0.0239293]
["bitfinex","BTCUSD",1769069860487,0.34091977,89936.0,89933.0,0.0239293]
["bitfinex","BTCUSD",1769069860664,0.34091977,89936.0,89934.0,0.0239293]
["bitfinex","BTCUSD",1769069860870,0.34091977,89936.0,89935.0,0.0239293]
["bitfinex","BTCUSD",1769069861072,0.26983579,89936.0,89935.0,0.0239293]
["bitfinex","BTCUSD",1769069861694,0.30638615,89942.0,89935.0,0.0238429]
["bitfinex","BTCUSD",1769069861853,0.30638615,89942.0,89935.0,0.03688212]
["bitfinex","BTCUSD",1769069862670,0.30638615,89942.0,89932.0,0.02992114]
["bitfinex","BTCUSD",1769069863346,0.30638615,89942.0,89931.0,0.03688212]
["bitfinex","BTCUSD",1769069863347,0.30638615,89942.0,89934.0,0.02992114]
["bitfinex","BTCUSD",1769069863489,0.0004,89942.0,89935.0,0.04097965]
["bitfinex","BTCUSD",1769069864131,0.000693,89950.0,89935.0,0.04097965]
["bitfinex","BTCUSD",1769069864334,0.30247845,89949.0,89936.0,0.04097965]
["bitfinex","BTCUSD",1769069864508,0.30247845,89949.0,89937.0,0.04097965]
["bitfinex","BTCUSD",1769069864677,0.30247845,89949.0,89936.0,0.02992114]
["bitfinex","BTCUSD",1769069864880,0.30247845,89949.0,89935.0,0.02992114]
["bitfinex","BTCUSD",1769069867351,0.30347845,89949.0,89935.0,0.02992114]
["bitfinex","BTCUSD",1769069867860,0.30247845,89949.0,89935.0,0.02992114]
["bitfinex","BTCUSD",1769069868211,0.30247845,89949.0,89935.0,0.04790656]
["bitfinex","BTCUSD",1769069868632,0.30247845,89949.0,89936.0,0.05791329]
["bitfinex","BTCUSD",1769069869273,0.30247845,89949.0,89936.0,0.04790656]
["bitfinex","BTCUSD",1769069869598,0.30247845,89949.0,89936.0,0.05902557]
["bitfinex","BTCUSD",1769069869800,0.30247845,89949.0,89936.0,0.04669631]
["bitfinex","BTCUSD",1769069870749,0.30347845,89949.0,89936.0,0.04669631]
["bitfinex","BTCUSD",1769069870953,0.30347845,89949.0,89937.0,0.02992114]
["bitfinex","BTCUSD",1769069871162,0.30247845,89949.0,89937.0,0.02992114]
["bitfinex","BTCUSD",1769069871387,0.30247845,89949.0,89937.0,0.02975274]
["bitfinex","BTCUSD",1769069871601,0.30247845,89949.0,89937.0,0.0776593]
["bitfinex","BTCUSD",1769069873549,0.30247845,89949.0,89938.0,0.02397975]
["bitfinex","BTCUSD",1769069873758,0.30247845,89949.0,89939.0,0.02397975]
["bitfinex","BTCUSD",1769069873914,0.30247845,89949.0,89940.0,0.02389334]
["bitfinex","BTCUSD",1769069874125,0.30247845,89949.0,89937.0,0.04790656]
["bitfinex","BTCUSD",1769069878275,0.30247845,89949.0,89937.0,0.04890656]
["bitfinex","BTCUSD",1769069878672,0.30247845,89949.0,89937.0,0.04790656]
["bitfinex","BTCUSD",1769069879634,0.30247845,89949.0,89928.0,0.03999179]
["bitfinex","BTCUSD",1769069879856,0.30247845,89949.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769069880071,0.30247845,89949.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769069880402,0.30247845,89949.0,89923.0,0.0596062]
["bitfinex","BTCUSD",1769069880633,0.30247845,89949.0,89923.0,0.07072682]
["bitfinex","BTCUSD",1769069880858,0.30247845,89949.0,89923.0,0.0596062]
["bitfinex","BTCUSD",1769069881053,0.31359586,89949.0,89923.0,0.0596062]
["bitfinex","BTCUSD",1769069881268,0.30247845,89949.0,89923.0,0.07072682]
["bitfinex","BTCUSD",1769069881411,0.30347845,89949.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769069881635,0.30347845,89949.0,89925.0,0.0052513]
["bitfinex","BTCUSD",1769069881851,0.30247845,89949.0,89925.0,0.0052513]
["bitfinex","BTCUSD",1769069883059,0.30247845,89949.0,89925.0,0.01637167]
["bitfinex","BTCUSD",1769069883256,0.30247845,89949.0,89931.0,0.0052513]
["bitfinex","BTCUSD",1769069883740,0.30247845,89949.0,89932.0,0.0052513]
["bitfinex","BTCUSD",1769069883991,0.30247845,89949.0,89936.0,0.0052513]
["bitfinex","BTCUSD",1769069884876,0.30247845,89949.0,89925.0,0.0052513]
["bitfinex","BTCUSD",1769069885085,0.30247845,89949.0,89926.0,0.0052513]
["bitfinex","BTCUSD",1769069886093,0.30247845,89949.0,89928.0,0.00203966]
["bitfinex","BTCUSD",1769069886322,0.30247845,89947.0,89929.0,0.02401316]
["bitfinex","BTCUSD",1769069886573,0.30247845,89947.0,89930.0,0.02605282]
["bitfinex","BTCUSD",1769069886810,0.30247845,89947.0,89931.0,0.02401316]
["bitfinex","BTCUSD",1769069887045,0.30247845,89947.0,89932.0,0.02401316]
["bitfinex","BTCUSD",1769069887252,0.30265643,89945.0,89933.0,0.02401316]
["bitfinex","BTCUSD",1769069887456,0.30247845,89943.0,89934.0,0.02401316]
["bitfinex","BTCUSD",1769069887649,0.30247845,89943.0,89935.0,0.02401316]
["bitfinex","BTCUSD",1769069887885,0.30247845,89943.0,89936.0,0.02401316]
["bitfinex","BTCUSD",1769069888098,0.30247845,89943.0,89937.0,0.02401316]
["bitfinex","BTCUSD",1769069888334,0.30247845,89943.0,89938.0,0.02401316]
["bitfinex","BTCUSD",1769069888564,0.30247845,89943.0,89930.0,0.00203966]
["bitfinex","BTCUSD",1769069889436,0.000693,89950.0,89933.0,0.00182201]
["bitfinex","BTCUSD",1769069889650,0.30317145,89950.0,89933.0,0.00182201]
["bitfinex","BTCUSD",1769069891162,0.30317145,89950.0,89935.0,0.00182201]
["bitfinex","BTCUSD",1769069891375,0.30317145,89950.0,89935.0,0.00165369]
["bitfinex","BTCUSD",1769069894343,0.30317145,89950.0,89936.0,0.00144751]
["bitfinex","BTCUSD",1769069896309,0.30287845,89950.0,89936.0,0.00144751]
["bitfinex","BTCUSD",1769069896561,0.30316745,89950.0,89936.0,0.00144751]
["bitfinex","BTCUSD",1769069897901,0.30316745,89950.0,89936.0,0.00138027]
["bitfinex","BTCUSD",1769069903084,0.01407217,89949.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769069903288,0.01407217,89948.0,89931.0,0.23760525]
["bitfinex","BTCUSD",1769069903490,0.01407217,89947.0,89931.0,0.27069824]
["bitfinex","BTCUSD",1769069903725,0.01407217,89947.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769069904122,0.01407217,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769069904333,0.01407217,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769069904334,0.01436117,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769069904551,0.0004,89950.0,89940.0,0.00199999]
["bitfinex","BTCUSD",1769069904763,0.0004,89950.0,89941.0,0.00199999]
["bitfinex","BTCUSD",1769069906491,0.30247845,89949.0,89941.0,0.00199999]
["bitfinex","BTCUSD",1769069906757,0.30247845,89949.0,89941.0,0.00129266]
["bitfinex","BTCUSD",1769069906969,0.30247845,89949.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769069907182,0.30247845,89949.0,89933.0,0.04018289]
["bitfinex","BTCUSD",1769069907417,0.1094492,89949.0,89933.0,0.04018289]
["bitfinex","BTCUSD",1769069907638,0.1094492,89949.0,89933.0,0.05130227]
["bitfinex","BTCUSD",1769069907859,0.1094492,89949.0,89933.0,0.04018289]
["bitfinex","BTCUSD",1769069908447,0.1094492,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769069908674,0.1094492,89949.0,89937.0,0.00129266]
["bitfinex","BTCUSD",1769069909338,0.0004,89950.0,89939.0,0.00129266]
["bitfinex","BTCUSD",1769069910741,0.0004,89950.0,89940.0,0.00129266]
["bitfinex","BTCUSD",1769069910969,0.0004,89950.0,89941.0,0.00129266]
["bitfinex","BTCUSD",1769069911223,0.0004,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769069911453,0.01060285,89961.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769069911684,0.01060285,89961.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769069911905,0.01060285,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769069912120,0.00063474,89962.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769069912606,0.00068871,89962.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769069912818,0.00068871,89962.0,89953.0,0.03309299]
["bitfinex","BTCUSD",1769069913272,0.00068871,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069913912,0.00068871,89962.0,89953.0,0.0442099]
["bitfinex","BTCUSD",1769069914029,0.00068871,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069914236,0.00068871,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069914467,0.00068871,89962.0,89956.0,0.03947557]
["bitfinex","BTCUSD",1769069914678,0.00068871,89962.0,89957.0,0.02401057]
["bitfinex","BTCUSD",1769069914871,0.00068871,89962.0,89958.0,0.02401057]
["bitfinex","BTCUSD",1769069915098,0.00068871,89962.0,89959.0,0.02401057]
["bitfinex","BTCUSD",1769069915301,0.00068871,89962.0,89953.0,0.34493928]
["bitfinex","BTCUSD",1769069915911,0.00068871,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069916171,0.00068871,89962.0,89956.0,0.35605582]
["bitfinex","BTCUSD",1769069916309,0.00068871,89962.0,89956.0,0.34493928]
["bitfinex","BTCUSD",1769069916504,0.00068871,89962.0,89956.0,0.35605582]
["bitfinex","BTCUSD",1769069916973,0.00068871,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769069917179,0.00068871,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769069917386,0.00068871,89962.0,89960.0,0.01556653]
["bitfinex","BTCUSD",1769069917595,0.0002615,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069917801,0.01060285,89976.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769069918017,0.01060285,89976.0,89961.0,0.34493928]
["bitfinex","BTCUSD",1769069918216,0.01060285,89976.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769069918537,0.01060285,89976.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769069918680,0.01060285,89976.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769069919119,0.01060285,89976.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769069919337,0.01060285,89976.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769069919584,0.01060285,89976.0,89963.0,0.06117222]
["bitfinex","BTCUSD",1769069919923,0.01060285,89976.0,89963.0,0.05005654]
["bitfinex","BTCUSD",1769069920147,0.0002615,89994.0,89965.0,0.00199999]
["bitfinex","BTCUSD",1769069920348,0.18523361,89986.0,89969.0,0.00199999]
["bitfinex","BTCUSD",1769069920559,0.01111246,89989.0,89969.0,0.00199999]
["bitfinex","BTCUSD",1769069920781,0.18563361,89983.0,89969.0,0.00199999]
["bitfinex","BTCUSD",1769069925608,0.18523361,89982.0,89965.0,5.397e-05]
["bitfinex","BTCUSD",1769069925901,0.18523361,89980.0,89965.0,5.397e-05]
["bitfinex","BTCUSD",1769069927363,0.18523361,89980.0,89966.0,0.02394752]
["bitfinex","BTCUSD",1769069927577,0.18523361,89980.0,89965.0,5.397e-05]
["bitfinex","BTCUSD",1769069927804,0.18523361,89980.0,89966.0,0.02394752]
["bitfinex","BTCUSD",1769069928063,0.18523361,89980.0,89965.0,5.397e-05]
["bitfinex","BTCUSD",1769069928574,0.18523361,89980.0,89960.0,0.00199999]
["bitfinex","BTCUSD",1769069928575,0.18518018,89976.0,89960.0,0.00199999]
["bitfinex","BTCUSD",1769069928783,0.18532572,89976.0,89960.0,0.00199999]
["bitfinex","BTCUSD",1769069936833,0.18632572,89976.0,89960.0,0.00199999]
["bitfinex","BTCUSD",1769069938262,0.18632572,89976.0,89961.0,0.00199999]
["bitfinex","BTCUSD",1769069939172,0.18518018,89975.0,89958.0,0.02994084]
["bitfinex","BTCUSD",1769069939382,0.20825821,89975.0,89959.0,0.02994084]
["bitfinex","BTCUSD",1769069939582,0.2193724,89975.0,89958.0,0.02994084]
["bitfinex","BTCUSD",1769069939738,0.01111444,89973.0,89957.0,0.02994084]
["bitfinex","BTCUSD",1769069940109,0.18518018,89972.0,89957.0,0.02994084]
["bitfinex","BTCUSD",1769069940314,0.18518018,89972.0,89958.0,0.02398734]
["bitfinex","BTCUSD",1769069940524,0.18518018,89972.0,89959.0,0.02398734]
["bitfinex","BTCUSD",1769069940702,0.18518018,89972.0,89960.0,0.02398734]
["bitfinex","BTCUSD",1769069940903,0.18518018,89972.0,89961.0,0.02398734]
["bitfinex","BTCUSD",1769069941128,0.18518018,89972.0,89962.0,0.02398734]
["bitfinex","BTCUSD",1769069941359,0.18518018,89972.0,89963.0,0.02398734]
["bitfinex","BTCUSD",1769069941492,0.18518018,89972.0,89964.0,0.02398734]
["bitfinex","BTCUSD",1769069941711,0.18518018,89972.0,89959.0,0.03363939]
["bitfinex","BTCUSD",1769069941712,0.18518018,89972.0,89965.0,1e-08]
["bitfinex","BTCUSD",1769069941909,0.18518018,89972.0,89959.0,0.00369855]
["bitfinex","BTCUSD",1769069942594,0.18518018,89970.0,89957.0,0.02994084]
["bitfinex","BTCUSD",1769069943015,0.18518018,89970.0,89957.0,0.03363939]
["bitfinex","BTCUSD",1769069943217,0.01229415,89968.0,89958.0,0.02994084]
["bitfinex","BTCUSD",1769069943437,0.01229415,89968.0,89958.0,0.02983621]
["bitfinex","BTCUSD",1769069945311,0.01229415,89968.0,89952.0,0.04005754]
["bitfinex","BTCUSD",1769069949047,0.18518018,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769069949259,0.18518018,89975.0,89954.0,0.33363477]
["bitfinex","BTCUSD",1769069949662,0.18518018,89975.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769069949883,0.18518018,89975.0,89955.0,0.32251798]
["bitfinex","BTCUSD",1769069951252,0.01010442,89972.0,89955.0,0.32251798]
["bitfinex","BTCUSD",1769069951467,0.01010442,89971.0,89955.0,0.32251798]
["bitfinex","BTCUSD",1769069951667,0.01010442,89970.0,89955.0,0.34326436]
["bitfinex","BTCUSD",1769069952411,0.01010442,89970.0,89955.0,0.02074638]
["bitfinex","BTCUSD",1769069952612,0.01010442,89970.0,89953.0,0.04005754]
["bitfinex","BTCUSD",1769069953045,0.01010442,89970.0,89950.0,0.33363526]
["bitfinex","BTCUSD",1769069953046,0.01010442,89970.0,89954.0,0.36257552]
["bitfinex","BTCUSD",1769069953268,0.01010442,89970.0,89954.0,0.32251798]
["bitfinex","BTCUSD",1769069953709,0.01010442,89970.0,89955.0,0.024022]
["bitfinex","BTCUSD",1769069953857,0.01010442,89970.0,89956.0,0.024022]
["bitfinex","BTCUSD",1769069954034,0.01010442,89970.0,89957.0,0.024022]
["bitfinex","BTCUSD",1769069954257,0.01010442,89970.0,89958.0,0.024022]
["bitfinex","BTCUSD",1769069954469,0.01010442,89970.0,89959.0,0.024022]
["bitfinex","BTCUSD",1769069954678,0.01010442,89970.0,89960.0,0.024022]
["bitfinex","BTCUSD",1769069954899,0.00479789,89975.0,89961.0,0.024022]
["bitfinex","BTCUSD",1769069955129,0.00479789,89975.0,89962.0,0.02331488]
["bitfinex","BTCUSD",1769069955356,0.00479789,89975.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769069955568,0.00479789,89975.0,89961.0,0.04070408]
["bitfinex","BTCUSD",1769069956298,0.00479789,89975.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769069956518,0.00014554,89976.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769069956746,0.00014554,89976.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769069957856,0.00014554,89976.0,89961.0,0.001]
["bitfinex","BTCUSD",1769069958038,0.00014554,89976.0,89962.0,0.04413917]
["bitfinex","BTCUSD",1769069958039,0.00526382,89976.0,89962.0,0.04413917]
["bitfinex","BTCUSD",1769069958210,0.00526382,89976.0,89961.0,0.001]
["bitfinex","BTCUSD",1769069958620,0.00526382,89976.0,89960.0,0.32251798]
["bitfinex","BTCUSD",1769069958967,0.00526382,89976.0,89960.0,0.33363403]
["bitfinex","BTCUSD",1769069959181,0.00526382,89976.0,89960.0,0.37369157]
["bitfinex","BTCUSD",1769069959478,0.00526382,89976.0,89960.0,0.36257552]
["bitfinex","BTCUSD",1769069959718,0.00526382,89976.0,89961.0,0.001]
["bitfinex","BTCUSD",1769069960146,0.00526382,89976.0,89960.0,0.36257552]
["bitfinex","BTCUSD",1769069960572,0.00526382,89976.0,89960.0,0.36357552]
["bitfinex","BTCUSD",1769069960981,0.00511828,89970.0,89960.0,0.001]
["bitfinex","BTCUSD",1769069961152,0.00511828,89968.0,89960.0,0.001]
["bitfinex","BTCUSD",1769069961296,0.13019315,89969.0,89960.0,0.001]
["bitfinex","BTCUSD",1769069961702,0.13019315,89969.0,89958.0,0.00199999]
["bitfinex","BTCUSD",1769069962114,0.13019315,89969.0,89961.0,0.001]
["bitfinex","BTCUSD",1769069962626,0.13019315,89969.0,89958.0,0.00199999]
["bitfinex","BTCUSD",1769069966446,0.01125961,89976.0,89951.0,0.04005754]
["bitfinex","BTCUSD",1769069966447,0.01111469,89971.0,89952.0,0.01291263]
["bitfinex","BTCUSD",1769069966756,0.13074302,89970.0,89952.0,0.01291263]
["bitfinex","BTCUSD",1769069967147,0.13074302,89970.0,89954.0,0.01700985]
["bitfinex","BTCUSD",1769069967338,0.13074302,89970.0,89955.0,0.04103896]
["bitfinex","BTCUSD",1769069967563,0.13074302,89970.0,89956.0,0.04103896]
["bitfinex","BTCUSD",1769069967771,0.13074302,89970.0,89957.0,0.02402911]
["bitfinex","BTCUSD",1769069967974,0.13074302,89970.0,89958.0,0.02402911]
["bitfinex","BTCUSD",1769069968195,0.13074302,89970.0,89959.0,0.02402911]
["bitfinex","BTCUSD",1769069968394,0.13074302,89970.0,89960.0,0.02402911]
["bitfinex","BTCUSD",1769069968641,0.13074302,89970.0,89961.0,0.02402911]
["bitfinex","BTCUSD",1769069968867,0.13074302,89970.0,89956.0,0.01700985]
["bitfinex","BTCUSD",1769069970377,0.14185783,89970.0,89956.0,0.01700985]
["bitfinex","BTCUSD",1769069970738,0.01111493,89969.0,89956.0,0.01700985]
["bitfinex","BTCUSD",1769069970954,0.13074302,89968.0,89956.0,0.01700985]
["bitfinex","BTCUSD",1769069971961,0.01111518,89967.0,89946.0,0.32251798]
["bitfinex","BTCUSD",1769069972130,0.13074302,89968.0,89947.0,0.04980035]
["bitfinex","BTCUSD",1769069972131,0.14185808,89968.0,89947.0,0.04980035]
["bitfinex","BTCUSD",1769069972329,0.14185808,89968.0,89947.0,0.31564615]
["bitfinex","BTCUSD",1769069972561,0.13074302,89968.0,89947.0,0.31564615]
["bitfinex","BTCUSD",1769069972786,0.14185808,89968.0,89947.0,0.31564615]
["bitfinex","BTCUSD",1769069972942,0.13074302,89968.0,89947.0,0.31564615]
["bitfinex","BTCUSD",1769069973153,0.00200046,89967.0,89947.0,0.31564615]
["bitfinex","BTCUSD",1769069973359,0.00200046,89967.0,89948.0,0.05022501]
["bitfinex","BTCUSD",1769069974126,0.00200046,89967.0,89948.0,0.36587116]
["bitfinex","BTCUSD",1769069975314,0.00200046,89967.0,89948.0,0.36687116]
["bitfinex","BTCUSD",1769069975915,0.0027004,89966.0,89948.0,0.36687116]
["bitfinex","BTCUSD",1769069977212,0.00679858,89965.0,89948.0,0.36587116]
["bitfinex","BTCUSD",1769069977651,0.00679858,89965.0,89948.0,0.36687116]
["bitfinex","BTCUSD",1769069978078,0.00679858,89965.0,89945.0,0.135428]
["bitfinex","BTCUSD",1769069978079,0.00679858,89956.0,89945.0,0.000588]
["bitfinex","BTCUSD",1769069978301,0.00679858,89956.0,89936.0,0.06022529]
["bitfinex","BTCUSD",1769069978302,0.0055096,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1769069978518,0.00679858,89943.0,89938.0,0.04005754]
["bitfinex","BTCUSD",1769069978727,0.01111629,89958.0,89937.0,0.04005754]
["bitfinex","BTCUSD",1769069978941,0.01111679,89954.0,89938.0,0.04005754]
["bitfinex","BTCUSD",1769069979152,0.01111679,89954.0,89936.0,0.000261]
["bitfinex","BTCUSD",1769069979153,0.01111654,89956.0,89937.0,0.04005754]
["bitfinex","BTCUSD",1769069979363,0.0055096,89951.0,89936.0,0.000261]
["bitfinex","BTCUSD",1769069980639,0.00409819,89950.0,89936.0,0.000261]
["bitfinex","BTCUSD",1769069980842,0.00409819,89946.0,89936.0,0.000261]
["bitfinex","BTCUSD",1769069981042,0.00409819,89944.0,89936.0,0.000261]
["bitfinex","BTCUSD",1769069981448,0.00409819,89944.0,89936.0,0.001261]
["bitfinex","BTCUSD",1769069982092,0.00409819,89944.0,89936.0,0.000261]
["bitfinex","BTCUSD",1769069982299,0.00409819,89944.0,89936.0,0.0013222]
["bitfinex","BTCUSD",1769069983312,0.00409819,89944.0,89936.0,0.00114936]
["bitfinex","BTCUSD",1769069986328,0.00409819,89944.0,89925.0,0.0002188]
["bitfinex","BTCUSD",1769069986329,0.00409819,89944.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769069986559,0.01111691,89953.0,89931.0,0.04005754]
["bitfinex","BTCUSD",1769069986560,0.00522423,89939.0,89931.0,0.04005754]
["bitfinex","BTCUSD",1769069987555,0.00522423,89939.0,89930.0,0.04005754]
["bitfinex","BTCUSD",1769069987806,0.00522423,89939.0,89933.0,0.001]
["bitfinex","BTCUSD",1769069988204,0.00522423,89939.0,89930.0,0.04005754]
["bitfinex","BTCUSD",1769069988561,0.00522423,89939.0,89931.0,0.001]
["bitfinex","BTCUSD",1769069988764,0.00522423,89939.0,89932.0,0.04005754]
["bitfinex","BTCUSD",1769069989911,0.00522423,89939.0,89930.0,0.04005754]
["bitfinex","BTCUSD",1769069990123,0.00522423,89939.0,89933.0,0.001]
["bitfinex","BTCUSD",1769069990561,0.00522423,89939.0,89928.0,0.04005754]
["bitfinex","BTCUSD",1769069990980,0.00522423,89935.0,89932.0,0.001]
["bitfinex","BTCUSD",1769069991270,0.00437174,89938.0,89932.0,0.001]
["bitfinex","BTCUSD",1769069991488,0.00437174,89938.0,89928.0,0.04181998]
["bitfinex","BTCUSD",1769069991684,0.00460929,89938.0,89933.0,0.001]
["bitfinex","BTCUSD",1769069991890,0.01111765,89947.0,89925.0,0.0002188]
["bitfinex","BTCUSD",1769069991891,0.00342545,89936.0,89927.0,0.04005754]
["bitfinex","BTCUSD",1769069992068,0.00342545,89936.0,89926.0,0.04005754]
["bitfinex","BTCUSD",1769069993110,0.00342545,89936.0,89932.0,0.001]
["bitfinex","BTCUSD",1769069993544,3.2982,89953.0,89932.0,0.001]
["bitfinex","BTCUSD",1769069993749,0.06670376,89950.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769069993953,0.01111741,89949.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769069994797,0.01111728,89950.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769069995453,0.6966,89952.0,89930.0,0.00199999]
["bitfinex","BTCUSD",1769069995738,0.01111741,89949.0,89932.0,0.00199999]
["bitfinex","BTCUSD",1769069995969,6.754e-05,89949.0,89932.0,0.00098367]
["bitfinex","BTCUSD",1769069996174,0.00108386,89948.0,89925.0,0.0002188]
["bitfinex","BTCUSD",1769069996737,0.00108386,89946.0,89925.0,0.0002188]
["bitfinex","BTCUSD",1769069997715,0.00108386,89953.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769069997939,0.00108386,89953.0,89930.0,0.31564615]
["bitfinex","BTCUSD",1769069998164,0.00108386,89953.0,89932.0,0.00091613]
["bitfinex","BTCUSD",1769070001175,0.00108386,89953.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769070001379,0.00108386,89953.0,89936.0,0.00091613]
["bitfinex","BTCUSD",1769070002199,0.00108386,89953.0,89936.0,0.01203514]
["bitfinex","BTCUSD",1769070002411,0.00108386,89953.0,89936.0,0.00091613]
["bitfinex","BTCUSD",1769070003263,0.00108386,89953.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769070003511,0.00108386,89953.0,89937.0,0.0646198]
["bitfinex","BTCUSD",1769070003745,0.00108386,89953.0,89938.0,0.32171417]
["bitfinex","BTCUSD",1769070004171,0.00108386,89953.0,89937.0,0.0300126]
["bitfinex","BTCUSD",1769070004379,0.00108386,89953.0,89938.0,0.0300126]
["bitfinex","BTCUSD",1769070004786,0.00108386,89953.0,89938.0,0.02946907]
["bitfinex","BTCUSD",1769070005748,0.00108386,89953.0,89933.0,0.32171417]
["bitfinex","BTCUSD",1769070006165,0.00108386,89953.0,89933.0,0.37289109]
["bitfinex","BTCUSD",1769070006366,0.00108386,89953.0,89933.0,0.36177171]
["bitfinex","BTCUSD",1769070006574,0.00108386,89953.0,89933.0,0.37289109]
["bitfinex","BTCUSD",1769070006804,0.00108386,89953.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769070007008,0.00108386,89953.0,89933.0,0.37289109]
["bitfinex","BTCUSD",1769070007405,0.00108386,89953.0,89934.0,0.0577412]
["bitfinex","BTCUSD",1769070008832,0.00108386,89953.0,89933.0,0.36177171]
["bitfinex","BTCUSD",1769070009046,0.00108386,89953.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070009707,0.02102847,89952.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070010327,0.02102847,89952.0,89934.0,0.04005754]
["bitfinex","BTCUSD",1769070011423,0.02102847,89952.0,89931.0,0.04005754]
["bitfinex","BTCUSD",1769070012483,0.02601496,89950.0,89931.0,0.04005754]
["bitfinex","BTCUSD",1769070014816,0.02601496,89950.0,89932.0,0.04005754]
["bitfinex","BTCUSD",1769070015860,0.02601496,89950.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070020491,0.02601496,89950.0,89932.0,0.04005754]
["bitfinex","BTCUSD",1769070027924,0.02601496,89950.0,89932.0,0.36177171]
["bitfinex","BTCUSD",1769070029563,0.02601496,89950.0,89932.0,0.37289122]
["bitfinex","BTCUSD",1769070029944,0.02601496,89950.0,89932.0,0.36177171]
["bitfinex","BTCUSD",1769070033263,0.02601496,89950.0,89932.0,0.37289122]
["bitfinex","BTCUSD",1769070033527,0.02601496,89950.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070035871,0.02601496,89950.0,89933.0,0.05117692]
["bitfinex","BTCUSD",1769070037013,0.02601496,89950.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070037215,0.02601496,89950.0,89933.0,0.05117692]
["bitfinex","BTCUSD",1769070037760,0.02601496,89950.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769070037957,0.02601496,89950.0,89933.0,0.05117692]
["bitfinex","BTCUSD",1769070038202,0.02601496,89950.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769070038414,0.02601496,89950.0,89933.0,0.05117692]
["bitfinex","BTCUSD",1769070038618,0.02601496,89950.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070039462,0.0256783,89950.0,89933.0,0.04005754]
["bitfinex","BTCUSD",1769070040361,0.00014549,89956.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769070040566,0.00014549,89956.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769070040720,0.00014549,89956.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769070040927,0.00014549,89956.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769070041568,0.00114549,89956.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769070041776,0.00110227,89956.0,89932.0,0.33283368]
["bitfinex","BTCUSD",1769070041977,0.00110227,89956.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769070042617,0.03989254,89955.0,89932.0,0.33283368]
["bitfinex","BTCUSD",1769070042824,0.03989254,89955.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070043401,0.03989254,89955.0,89933.0,0.01134598]
["bitfinex","BTCUSD",1769070043816,0.03989254,89955.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769070044215,0.03989254,89955.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070044763,0.03989254,89953.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070046962,0.04089254,89953.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070047281,0.03989254,89953.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070047675,0.04487972,89952.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070048273,0.04460351,89952.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070057027,0.04460351,89952.0,89933.0,0.01134598]
["bitfinex","BTCUSD",1769070057239,0.04460351,89952.0,89934.0,0.29617977]
["bitfinex","BTCUSD",1769070058555,0.04460351,89952.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769070058999,0.04460351,89952.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769070059211,0.01057549,89935.0,89934.0,0.30729903]
["bitfinex","BTCUSD",1769070059388,0.01053227,89935.0,89934.0,0.30729903]
["bitfinex","BTCUSD",1769070060260,0.01053227,89935.0,89934.0,0.36289535]
["bitfinex","BTCUSD",1769070060465,0.01053227,89935.0,89934.0,0.29617977]
["bitfinex","BTCUSD",1769070062266,0.00991934,89935.0,89934.0,0.29617977]
["bitfinex","BTCUSD",1769070063322,0.00991934,89935.0,89934.0,0.34539372]
["bitfinex","BTCUSD",1769070063752,0.00991934,89935.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070063996,0.05658895,89935.0,89933.0,0.0002266]
["bitfinex","BTCUSD",1769070064421,0.05658895,89935.0,89927.0,0.04005754]
["bitfinex","BTCUSD",1769070065315,0.00054351,89927.0,89924.0,0.04006395]
["bitfinex","BTCUSD",1769070065746,0.00054351,89927.0,89922.0,0.0001741]
["bitfinex","BTCUSD",1769070065747,0.04666961,89925.0,89922.0,0.0001741]
["bitfinex","BTCUSD",1769070065968,0.04666961,89925.0,89913.0,0.05996429]
["bitfinex","BTCUSD",1769070065969,0.02009847,89924.0,89913.0,0.05996429]
["bitfinex","BTCUSD",1769070066185,0.00692961,89923.0,89920.0,0.03004954]
["bitfinex","BTCUSD",1769070066388,0.00692961,89923.0,89919.0,0.03004954]
["bitfinex","BTCUSD",1769070066615,0.00692961,89923.0,89910.0,0.08446885]
["bitfinex","BTCUSD",1769070066616,0.00692961,89923.0,89920.0,4.321e-05]
["bitfinex","BTCUSD",1769070066828,0.00688683,89922.0,89918.0,0.03004954]
["bitfinex","BTCUSD",1769070067014,0.00688683,89919.0,89916.0,0.03004954]
["bitfinex","BTCUSD",1769070067342,0.00688683,89919.0,89914.0,0.03004954]
["bitfinex","BTCUSD",1769070067550,0.04460383,89918.0,89914.0,0.03004954]
["bitfinex","BTCUSD",1769070067996,0.05149066,89916.0,89902.0,0.0001741]
["bitfinex","BTCUSD",1769070068199,0.05460383,89914.0,89902.0,0.08464295]
["bitfinex","BTCUSD",1769070068369,0.05460383,89914.0,89902.0,0.0001741]
["bitfinex","BTCUSD",1769070068586,0.05149066,89911.0,89902.0,0.0001741]
["bitfinex","BTCUSD",1769070068787,0.05149066,89911.0,89896.0,0.1479]
["bitfinex","BTCUSD",1769070069372,0.04460383,89911.0,89893.0,0.0001295]
["bitfinex","BTCUSD",1769070069569,0.05149066,89911.0,89893.0,0.0001295]
["bitfinex","BTCUSD",1769070069770,0.04460383,89909.0,89893.0,0.0001295]
["bitfinex","BTCUSD",1769070070003,0.04460383,89907.0,89893.0,0.0001295]
["bitfinex","BTCUSD",1769070070251,0.01121852,89916.0,89896.0,0.001]
["bitfinex","BTCUSD",1769070070252,0.04460383,89905.0,89896.0,0.001]
["bitfinex","BTCUSD",1769070070452,0.04460383,89905.0,89896.0,0.0004565]
["bitfinex","BTCUSD",1769070070657,0.04460383,89899.0,89896.0,0.0004565]
["bitfinex","BTCUSD",1769070070888,0.04460383,89899.0,89893.0,0.0001295]
["bitfinex","BTCUSD",1769070071116,0.04460383,89899.0,89893.0,4.308e-05]
["bitfinex","BTCUSD",1769070071869,0.03961679,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769070072077,0.03961679,89896.0,89880.0,0.38260932]
["bitfinex","BTCUSD",1769070072280,0.03961679,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769070072504,0.03961679,89896.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769070072707,0.03961679,89896.0,89893.0,0.001]
["bitfinex","BTCUSD",1769070072912,0.03961679,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769070073323,0.03961679,89896.0,89880.0,0.69187595]
["bitfinex","BTCUSD",1769070073530,0.03961679,89896.0,89880.0,0.68075001]
["bitfinex","BTCUSD",1769070073749,0.03961679,89896.0,89881.0,0.001]
["bitfinex","BTCUSD",1769070074177,0.03462999,89892.0,89881.0,0.00091358]
["bitfinex","BTCUSD",1769070074354,0.03462999,89887.0,89881.0,0.00091358]
["bitfinex","BTCUSD",1769070074976,0.03462999,89887.0,89879.0,0.00046127]
["bitfinex","BTCUSD",1769070075427,0.03462999,89887.0,89881.0,0.001]
["bitfinex","BTCUSD",1769070075847,0.03462999,89887.0,89879.0,0.00094698]
["bitfinex","BTCUSD",1769070076960,0.02964327,89886.0,89879.0,0.00094698]
["bitfinex","BTCUSD",1769070077326,0.27004148,89887.0,89879.0,0.01292082]
["bitfinex","BTCUSD",1769070077631,0.01112248,89908.0,89881.0,0.01197384]
["bitfinex","BTCUSD",1769070077822,0.22243032,89916.0,89880.0,0.08446885]
["bitfinex","BTCUSD",1769070077823,0.00199999,89906.0,89889.0,0.32039146]
["bitfinex","BTCUSD",1769070078049,0.00199999,89906.0,89891.0,0.30926663]
["bitfinex","BTCUSD",1769070078743,0.00199999,89904.0,89885.0,0.30926663]
["bitfinex","BTCUSD",1769070078958,0.00199999,89903.0,89885.0,0.30926663]
["bitfinex","BTCUSD",1769070079106,0.27138829,89904.0,89885.0,0.30926663]
["bitfinex","BTCUSD",1769070079294,0.27138829,89904.0,89886.0,0.05555914]
["bitfinex","BTCUSD",1769070079702,0.27138829,89904.0,89887.0,0.0049868]
["bitfinex","BTCUSD",1769070080336,0.27138829,89904.0,89887.0,0.00444331]
["bitfinex","BTCUSD",1769070081100,0.27138829,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769070081311,0.27138829,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769070081509,0.27138829,89904.0,89889.0,0.01661836]
["bitfinex","BTCUSD",1769070081929,0.27138829,89904.0,89889.0,0.02774319]
["bitfinex","BTCUSD",1769070082140,0.27138829,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769070082436,0.27138829,89904.0,89890.0,0.00444331]
["bitfinex","BTCUSD",1769070082674,0.27138829,89904.0,89891.0,0.00444331]
["bitfinex","BTCUSD",1769070085690,0.05560565,89919.0,89891.0,0.00444331]
["bitfinex","BTCUSD",1769070085691,0.01112112,89919.0,89891.0,0.00444331]
["bitfinex","BTCUSD",1769070085893,0.01112087,89921.0,89888.0,0.06674937]
["bitfinex","BTCUSD",1769070085894,0.169,89915.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070086089,0.27138829,89914.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070086351,0.27138829,89913.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070087346,0.27138829,89914.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070087545,0.28251027,89912.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070087741,0.27138829,89912.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070087924,0.03135787,89915.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070087925,0.01112223,89910.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070088286,0.27138829,89909.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070088486,0.28251064,89909.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070088696,0.27138829,89909.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070089015,0.31056066,89909.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070089221,0.32168301,89909.0,89894.0,0.00943039]
["bitfinex","BTCUSD",1769070089394,0.27138829,89908.0,89883.0,0.00943039]
["bitfinex","BTCUSD",1769070090781,0.27138829,89906.0,89883.0,0.00943039]
["bitfinex","BTCUSD",1769070090987,0.27138829,89904.0,89883.0,0.00943039]
["bitfinex","BTCUSD",1769070092945,0.27138829,89904.0,89884.0,0.02055584]
["bitfinex","BTCUSD",1769070093146,0.27138829,89904.0,89886.0,0.00943039]
["bitfinex","BTCUSD",1769070093567,0.27138829,89904.0,89887.0,0.00444302]
["bitfinex","BTCUSD",1769070094355,0.27138829,89904.0,89888.0,0.00444302]
["bitfinex","BTCUSD",1769070094552,0.27138829,89904.0,89890.0,0.00444302]
["bitfinex","BTCUSD",1769070094876,0.27138829,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769070094877,0.27138829,89904.0,89891.0,0.00444302]
["bitfinex","BTCUSD",1769070097091,0.00254381,89903.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769070097501,0.27138829,89911.0,89894.0,0.00199999]
["bitfinex","BTCUSD",1769070097737,0.02391071,89918.0,89906.0,0.00199999]
["bitfinex","BTCUSD",1769070097978,0.0002262,89927.0,89912.0,0.00199999]
["bitfinex","BTCUSD",1769070098181,0.01039654,89926.0,89913.0,0.00199999]
["bitfinex","BTCUSD",1769070098614,0.02988324,89934.0,89913.0,0.00199999]
["bitfinex","BTCUSD",1769070098616,0.00676286,89946.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070098817,0.00366048,89963.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070098818,0.00676286,89938.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070099019,0.00676286,89937.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070099219,0.00676286,89936.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070099445,0.00676286,89935.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070102261,0.00776286,89935.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769070102480,0.00776286,89935.0,89920.0,0.00199999]
["bitfinex","BTCUSD",1769070102691,0.00776286,89935.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769070102692,0.001,89935.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769070102951,0.01111704,89952.0,89925.0,0.32358062]
["bitfinex","BTCUSD",1769070102952,0.00152409,89944.0,89925.0,0.32358062]
["bitfinex","BTCUSD",1769070103163,0.00698671,89937.0,89918.0,0.32358062]
["bitfinex","BTCUSD",1769070103363,0.00698671,89937.0,89919.0,0.33470174]
["bitfinex","BTCUSD",1769070103579,0.00698671,89937.0,89919.0,0.32358062]
["bitfinex","BTCUSD",1769070103789,0.00698671,89937.0,89919.0,0.33470174]
["bitfinex","BTCUSD",1769070103991,0.00698671,89937.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769070104202,0.00698671,89937.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769070104414,0.00698671,89937.0,89919.0,0.32358062]
["bitfinex","BTCUSD",1769070106308,0.00698671,89937.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769070106727,0.00698671,89937.0,89919.0,0.32358062]
["bitfinex","BTCUSD",1769070107350,0.01197295,89936.0,89919.0,0.32358062]
["bitfinex","BTCUSD",1769070108934,6.763e-05,89941.0,89920.0,0.00199999]
["bitfinex","BTCUSD",1769070109143,6.763e-05,89941.0,89921.0,0.00199999]
["bitfinex","BTCUSD",1769070110256,0.06669953,89956.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070110257,0.03253621,89956.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070110453,0.03253621,89956.0,89930.0,0.32358062]
["bitfinex","BTCUSD",1769070110454,0.03253621,89954.0,89932.0,0.00199999]
["bitfinex","BTCUSD",1769070110665,0.03253621,89952.0,89932.0,0.00199999]
["bitfinex","BTCUSD",1769070110872,0.01040467,89951.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769070111083,0.01111679,89954.0,89934.0,0.00145652]
["bitfinex","BTCUSD",1769070111084,0.03307968,89949.0,89934.0,0.00145652]
["bitfinex","BTCUSD",1769070111298,0.01111666,89955.0,89934.0,0.00145652]
["bitfinex","BTCUSD",1769070111299,0.03253621,89947.0,89934.0,0.00145652]
["bitfinex","BTCUSD",1769070111481,0.01040467,89946.0,89934.0,0.00145652]
["bitfinex","BTCUSD",1769070111639,0.01040467,89946.0,89930.0,0.32358062]
["bitfinex","BTCUSD",1769070111640,0.03250371,89934.0,89930.0,0.32358062]
["bitfinex","BTCUSD",1769070111847,0.01040467,89933.0,89930.0,0.32358062]
["bitfinex","BTCUSD",1769070112051,0.00199999,89942.0,89930.0,0.32358062]
["bitfinex","BTCUSD",1769070113242,0.00199999,89942.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769070113243,0.00199999,89942.0,89924.0,0.32358062]
["bitfinex","BTCUSD",1769070113453,0.00199999,89942.0,89926.0,0.32358062]
["bitfinex","BTCUSD",1769070113883,0.00032536,89956.0,89932.0,0.00199999]
["bitfinex","BTCUSD",1769070114087,0.00032536,89956.0,89924.0,0.22240952]
["bitfinex","BTCUSD",1769070114088,0.00032536,89959.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769070114303,0.00032536,89959.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769070114517,0.00049618,89963.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769070114518,0.01111568,89963.0,89936.0,0.32358062]
["bitfinex","BTCUSD",1769070114720,0.00032536,89956.0,89936.0,0.32358062]
["bitfinex","BTCUSD",1769070114937,0.00032536,89955.0,89936.0,0.32358062]
["bitfinex","BTCUSD",1769070115324,0.00032536,89954.0,89936.0,0.32358062]
["bitfinex","BTCUSD",1769070116202,0.00032536,89954.0,89937.0,0.00150381]
["bitfinex","BTCUSD",1769070116412,0.0002791,89958.0,89940.0,0.00150381]
["bitfinex","BTCUSD",1769070116619,0.0002791,89958.0,89942.0,0.00150381]
["bitfinex","BTCUSD",1769070116795,0.00199999,89957.0,89941.0,0.32358062]
["bitfinex","BTCUSD",1769070117208,0.00199999,89957.0,89940.0,0.00793372]
["bitfinex","BTCUSD",1769070117411,0.00232535,89955.0,89934.0,0.32358062]
["bitfinex","BTCUSD",1769070117610,0.00199999,89953.0,89934.0,0.33469988]
["bitfinex","BTCUSD",1769070118012,0.00199999,89953.0,89936.0,0.33469963]
["bitfinex","BTCUSD",1769070118391,0.00199999,89953.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769070118707,0.00199999,89953.0,89939.0,0.33469926]
["bitfinex","BTCUSD",1769070118910,0.00199999,89953.0,89939.0,0.32358062]
["bitfinex","BTCUSD",1769070120339,0.00199999,89953.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769070120540,0.0002791,89958.0,89932.0,0.32358062]
["bitfinex","BTCUSD",1769070120541,0.00698663,89951.0,89932.0,0.32358062]
["bitfinex","BTCUSD",1769070120758,0.01111654,89956.0,89932.0,0.32358062]
["bitfinex","BTCUSD",1769070120759,0.00698663,89949.0,89932.0,0.32358062]
["bitfinex","BTCUSD",1769070126161,0.00698663,89947.0,89927.0,0.3255454]
["bitfinex","BTCUSD",1769070126517,0.00698663,89947.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769070126743,0.00698663,89947.0,89929.0,0.3255454]
["bitfinex","BTCUSD",1769070126918,0.00698663,89947.0,89932.0,0.3255454]
["bitfinex","BTCUSD",1769070129542,0.00698663,89947.0,89929.0,0.02993183]
["bitfinex","BTCUSD",1769070129770,0.00698663,89939.0,89929.0,0.02993183]
["bitfinex","BTCUSD",1769070129979,0.00698663,89939.0,89922.0,0.08446885]
["bitfinex","BTCUSD",1769070129980,0.00731199,89937.0,89927.0,0.02993183]
["bitfinex","BTCUSD",1769070131653,0.00698663,89937.0,89927.0,0.02993183]
["bitfinex","BTCUSD",1769070132133,0.00200004,89936.0,89927.0,0.02993183]
["bitfinex","BTCUSD",1769070132363,0.00200004,89936.0,89926.0,0.02993183]
["bitfinex","BTCUSD",1769070133901,0.0023254,89932.0,89924.0,0.02993183]
["bitfinex","BTCUSD",1769070134100,0.00200004,89930.0,89922.0,0.02993183]
["bitfinex","BTCUSD",1769070134308,0.00200004,89930.0,89923.0,0.02993183]
["bitfinex","BTCUSD",1769070135389,0.00032536,89932.0,89923.0,0.02993183]
["bitfinex","BTCUSD",1769070135586,0.03718085,89932.0,89923.0,0.02993183]
["bitfinex","BTCUSD",1769070135792,0.29381449,89931.0,89923.0,0.02993183]
["bitfinex","BTCUSD",1769070135995,0.29381449,89931.0,89921.0,0.02993183]
["bitfinex","BTCUSD",1769070136792,0.29381449,89931.0,89920.0,0.00014552]
["bitfinex","BTCUSD",1769070137024,0.29381449,89929.0,89920.0,0.00014552]
["bitfinex","BTCUSD",1769070138612,0.36406234,89929.0,89920.0,0.00014552]
["bitfinex","BTCUSD",1769070138818,0.36406234,89929.0,89912.0,0.00058824]
["bitfinex","BTCUSD",1769070138819,0.36406234,89929.0,89915.0,0.02996586]
["bitfinex","BTCUSD",1769070139018,0.66529766,89925.0,89912.0,0.01056147]
["bitfinex","BTCUSD",1769070139185,0.37148317,89922.0,89912.0,0.01056147]
["bitfinex","BTCUSD",1769070139902,0.29381449,89921.0,89912.0,0.00058824]
["bitfinex","BTCUSD",1769070140329,0.29381449,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070140938,0.35091671,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070141545,0.29381449,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070142298,0.29481449,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070142732,0.29381449,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070145273,0.29481449,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070145877,0.29381449,89921.0,89912.0,4.479e-05]
["bitfinex","BTCUSD",1769070147755,0.29381449,89921.0,89912.0,0.02996558]
["bitfinex","BTCUSD",1769070147970,0.29381449,89921.0,89912.0,0.02942214]
["bitfinex","BTCUSD",1769070149066,0.29481449,89921.0,89912.0,0.02942214]
["bitfinex","BTCUSD",1769070149265,0.29481449,89921.0,89907.0,0.04000965]
["bitfinex","BTCUSD",1769070149482,0.29481449,89921.0,89907.0,0.0401553]
["bitfinex","BTCUSD",1769070149686,0.37148317,89917.0,89907.0,0.0401553]
["bitfinex","BTCUSD",1769070150106,0.66616027,89917.0,89907.0,0.07456424]
["bitfinex","BTCUSD",1769070150309,0.37140705,89917.0,89907.0,0.07456424]
["bitfinex","BTCUSD",1769070150512,0.2946771,89916.0,89907.0,0.07456424]
["bitfinex","BTCUSD",1769070151392,0.2946771,89916.0,89907.0,0.03455459]
["bitfinex","BTCUSD",1769070152564,0.37140705,89917.0,89907.0,0.03455459]
["bitfinex","BTCUSD",1769070152962,0.28942381,89922.0,89907.0,0.03455459]
["bitfinex","BTCUSD",1769070152963,0.37148317,89920.0,89907.0,0.03455459]
["bitfinex","BTCUSD",1769070153210,0.37148317,89920.0,89909.0,0.03939591]
["bitfinex","BTCUSD",1769070154377,0.37148317,89920.0,89911.0,0.03939591]
["bitfinex","BTCUSD",1769070154630,0.37148317,89920.0,89912.0,0.03939591]
["bitfinex","BTCUSD",1769070154835,0.30054282,89936.0,89912.0,0.03939591]
["bitfinex","BTCUSD",1769070154836,0.37148317,89930.0,89916.0,0.03939591]
["bitfinex","BTCUSD",1769070155039,0.37148317,89930.0,89918.0,0.03939591]
["bitfinex","BTCUSD",1769070155264,0.37148317,89930.0,89916.0,0.31500874]
["bitfinex","BTCUSD",1769070156048,0.28942381,89937.0,89916.0,0.31500874]
["bitfinex","BTCUSD",1769070156240,0.37148317,89930.0,89916.0,0.31500874]
["bitfinex","BTCUSD",1769070157272,0.37148317,89930.0,89917.0,0.0049869]
["bitfinex","BTCUSD",1769070157436,0.37148317,89930.0,89917.0,0.00444347]
["bitfinex","BTCUSD",1769070158388,0.37148317,89930.0,89917.0,0.00390005]
["bitfinex","BTCUSD",1769070161412,0.32657213,89929.0,89917.0,0.00390005]
["bitfinex","BTCUSD",1769070161626,0.37148317,89927.0,89917.0,0.00390005]
["bitfinex","BTCUSD",1769070163061,0.37148317,89927.0,89917.0,0.00335664]
["bitfinex","BTCUSD",1769070164254,0.37148317,89927.0,89917.0,0.00281324]
["bitfinex","BTCUSD",1769070165751,0.28942381,89929.0,89917.0,0.00281324]
["bitfinex","BTCUSD",1769070168434,0.28942381,89929.0,89917.0,0.00226985]
["bitfinex","BTCUSD",1769070169319,0.28942381,89929.0,89917.0,0.00172647]
["bitfinex","BTCUSD",1769070169524,0.30579945,89929.0,89917.0,0.00172647]
["bitfinex","BTCUSD",1769070170541,0.37148317,89927.0,89917.0,0.00172647]
["bitfinex","BTCUSD",1769070171185,0.00526042,89926.0,89913.0,0.31500874]
["bitfinex","BTCUSD",1769070171365,0.37148317,89923.0,89913.0,0.31500874]
["bitfinex","BTCUSD",1769070171928,0.00526042,89917.0,89907.0,0.00014565]
["bitfinex","BTCUSD",1769070172140,0.00526042,89917.0,89900.0,0.1479]
["bitfinex","BTCUSD",1769070172141,0.00526042,89911.0,89900.0,0.1479]
["bitfinex","BTCUSD",1769070172383,0.00526042,89909.0,89900.0,0.1479]
["bitfinex","BTCUSD",1769070173449,0.37148317,89910.0,89890.0,0.0003028]
["bitfinex","BTCUSD",1769070173450,0.28942381,89901.0,89890.0,0.0003028]
["bitfinex","BTCUSD",1769070173676,0.00526042,89893.0,89879.0,0.00023507]
["bitfinex","BTCUSD",1769070173901,0.00526042,89888.0,89879.0,0.00023507]
["bitfinex","BTCUSD",1769070176531,0.00526042,89897.0,89879.0,0.00023507]
["bitfinex","BTCUSD",1769070176755,0.00526042,89897.0,89879.0,0.31524381]
["bitfinex","BTCUSD",1769070177187,0.0102476,89895.0,89879.0,0.31524381]
["bitfinex","BTCUSD",1769070179531,0.0112476,89895.0,89879.0,0.31524381]
["bitfinex","BTCUSD",1769070179731,0.0112476,89895.0,89884.0,0.31500874]
["bitfinex","BTCUSD",1769070179935,0.001,89895.0,89884.0,0.31500874]
["bitfinex","BTCUSD",1769070180628,0.0102476,89908.0,89890.0,0.08446885]
["bitfinex","BTCUSD",1769070180838,0.0102476,89908.0,89891.0,0.31500874]
["bitfinex","BTCUSD",1769070182072,0.0102476,89908.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769070182278,0.0102476,89908.0,89894.0,0.31164401]
["bitfinex","BTCUSD",1769070182485,0.0102476,89908.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769070182697,0.0102476,89912.0,89897.0,0.32276785]
["bitfinex","BTCUSD",1769070183313,0.001,89908.0,89897.0,0.32276785]
["bitfinex","BTCUSD",1769070183524,0.001,89908.0,89899.0,0.31164401]
["bitfinex","BTCUSD",1769070183958,0.0102476,89912.0,89899.0,0.31164401]
["bitfinex","BTCUSD",1769070184615,0.0102476,89912.0,89890.0,0.67886539]
["bitfinex","BTCUSD",1769070184616,0.0102476,89918.0,89906.0,0.08446885]
["bitfinex","BTCUSD",1769070184826,0.010476,89925.0,89907.0,0.31164401]
["bitfinex","BTCUSD",1769070185882,0.37190466,89920.0,89907.0,0.31164401]
["bitfinex","BTCUSD",1769070186089,0.38215226,89920.0,89907.0,0.31164401]
["bitfinex","BTCUSD",1769070186835,0.0102476,89914.0,89890.0,0.31164401]
["bitfinex","BTCUSD",1769070187045,0.0102476,89902.0,89894.0,0.08446885]
["bitfinex","BTCUSD",1769070187243,0.0102476,89902.0,89894.0,0.09407679]
["bitfinex","BTCUSD",1769070187449,0.0102476,89909.0,89894.0,0.09407679]
["bitfinex","BTCUSD",1769070187648,0.0102476,89909.0,89894.0,0.08446885]
["bitfinex","BTCUSD",1769070187853,0.0102476,89909.0,89890.0,0.01161041]
["bitfinex","BTCUSD",1769070187854,0.0102476,89909.0,89890.0,0.08495456]
["bitfinex","BTCUSD",1769070188125,0.66771576,89910.0,89891.0,0.08446885]
["bitfinex","BTCUSD",1769070188126,0.0102476,89908.0,89891.0,0.08446885]
["bitfinex","BTCUSD",1769070188328,0.37190466,89900.0,89891.0,0.39611286]
["bitfinex","BTCUSD",1769070189360,0.37190466,89900.0,89891.0,0.08446885]
["bitfinex","BTCUSD",1769070189767,0.38713867,89900.0,89890.0,0.00048571]
["bitfinex","BTCUSD",1769070189972,0.01523401,89899.0,89891.0,0.08446885]
["bitfinex","BTCUSD",1769070191128,0.01523401,89903.0,89891.0,0.08446885]
["bitfinex","BTCUSD",1769070192600,0.01523401,89903.0,89891.0,0.0797743]
["bitfinex","BTCUSD",1769070193213,0.01523401,89903.0,89891.0,0.09089888]
["bitfinex","BTCUSD",1769070193438,0.01523401,89903.0,89891.0,0.0797743]
["bitfinex","BTCUSD",1769070193637,0.01523401,89903.0,89891.0,0.09089888]
["bitfinex","BTCUSD",1769070193841,0.01523401,89903.0,89891.0,0.0797743]
["bitfinex","BTCUSD",1769070194074,0.01523401,89903.0,89891.0,0.09089888]
["bitfinex","BTCUSD",1769070194450,0.01523401,89909.0,89893.0,0.31164401]
["bitfinex","BTCUSD",1769070194801,0.06695082,89925.0,89890.0,0.01161041]
["bitfinex","BTCUSD",1769070194802,0.01523401,89900.0,89890.0,0.00048571]
["bitfinex","BTCUSD",1769070195028,0.01523401,89900.0,89892.0,0.08446885]
["bitfinex","BTCUSD",1769070196086,0.01523401,89900.0,89890.0,0.00048571]
["bitfinex","BTCUSD",1769070198062,0.01112161,89915.0,89890.0,0.00048571]
["bitfinex","BTCUSD",1769070198063,0.37190466,89920.0,89892.0,0.00698667]
["bitfinex","BTCUSD",1769070198273,0.37190466,89910.0,89895.0,0.00698667]
["bitfinex","BTCUSD",1769070199504,0.66771576,89910.0,89895.0,0.00698667]
["bitfinex","BTCUSD",1769070200688,0.66871576,89910.0,89895.0,0.00698667]
["bitfinex","BTCUSD",1769070201043,0.45233856,89910.0,89895.0,0.00698667]
["bitfinex","BTCUSD",1769070201208,0.45133856,89910.0,89895.0,0.00698667]
["bitfinex","BTCUSD",1769070201416,0.45133856,89910.0,89896.0,0.01197398]
["bitfinex","BTCUSD",1769070204703,0.2958111,89917.0,89897.0,0.01197398]
["bitfinex","BTCUSD",1769070205739,0.2958111,89917.0,89900.0,0.01197398]
["bitfinex","BTCUSD",1769070205941,0.37190466,89910.0,89900.0,0.01197398]
["bitfinex","BTCUSD",1769070207224,0.2958111,89917.0,89900.0,0.01197398]
["bitfinex","BTCUSD",1769070208285,0.2958111,89917.0,89901.0,0.01197398]
["bitfinex","BTCUSD",1769070208494,0.37190466,89910.0,89901.0,1e-08]
["bitfinex","BTCUSD",1769070208700,0.00199998,89909.0,89894.0,0.31164401]
["bitfinex","BTCUSD",1769070216066,0.00199998,89909.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769070216403,0.00199998,89919.0,89899.0,0.37190466]
["bitfinex","BTCUSD",1769070216777,0.00199998,89919.0,89900.0,0.3062919]
["bitfinex","BTCUSD",1769070217098,0.00199998,89918.0,89900.0,0.3062919]
["bitfinex","BTCUSD",1769070221822,0.00698623,89917.0,89900.0,0.3062919]
["bitfinex","BTCUSD",1769070222058,0.00698623,89916.0,89900.0,0.3062919]
["bitfinex","BTCUSD",1769070225152,0.00698623,89916.0,89900.0,0.31741537]
["bitfinex","BTCUSD",1769070225310,0.00698623,89916.0,89900.0,0.3062919]
["bitfinex","BTCUSD",1769070225516,0.00698623,89916.0,89900.0,0.31741537]
["bitfinex","BTCUSD",1769070226517,0.00698623,89916.0,89903.0,0.31741499]
["bitfinex","BTCUSD",1769070226655,0.00698623,89916.0,89903.0,0.3062919]
["bitfinex","BTCUSD",1769070228300,0.00698623,89916.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769070228301,0.01197261,89926.0,89907.0,0.3062919]
["bitfinex","BTCUSD",1769070228866,0.01197261,89925.0,89907.0,0.3062919]
["bitfinex","BTCUSD",1769070229108,0.01197261,89924.0,89907.0,0.3062919]
["bitfinex","BTCUSD",1769070229327,0.01197261,89923.0,89907.0,0.3062919]
["bitfinex","BTCUSD",1769070229531,0.01197261,89922.0,89907.0,0.3062919]
["bitfinex","BTCUSD",1769070229754,0.01197261,89920.0,89901.0,0.31741524]
["bitfinex","BTCUSD",1769070229958,0.01197261,89920.0,89905.0,0.08446885]
["bitfinex","BTCUSD",1769070230202,0.01197261,89920.0,89901.0,0.3062919]
["bitfinex","BTCUSD",1769070230389,0.01197261,89919.0,89901.0,0.3062919]
["bitfinex","BTCUSD",1769070230547,0.01197261,89919.0,89903.0,0.03003026]
["bitfinex","BTCUSD",1769070231434,0.01197261,89919.0,89903.0,0.34744525]
["bitfinex","BTCUSD",1769070231647,0.01197261,89919.0,89904.0,0.03003026]
["bitfinex","BTCUSD",1769070231872,0.37190466,89914.0,89904.0,0.03003026]
["bitfinex","BTCUSD",1769070232075,0.37190466,89914.0,89903.0,0.03003026]
["bitfinex","BTCUSD",1769070232278,0.37190466,89913.0,89903.0,0.03003026]
["bitfinex","BTCUSD",1769070232483,0.01695897,89917.0,89904.0,0.03003026]
["bitfinex","BTCUSD",1769070234365,0.01695897,89917.0,89905.0,0.03003026]
["bitfinex","BTCUSD",1769070234583,0.38886363,89915.0,89905.0,0.03003026]
["bitfinex","BTCUSD",1769070234788,0.38886363,89915.0,89904.0,0.03003026]
["bitfinex","BTCUSD",1769070234990,0.37190466,89914.0,89904.0,0.03003026]
["bitfinex","BTCUSD",1769070235414,0.37190466,89914.0,89905.0,0.03003026]
["bitfinex","BTCUSD",1769070237809,0.38886363,89915.0,89905.0,0.03003026]
["bitfinex","BTCUSD",1769070238057,0.02194619,89914.0,89905.0,0.03003026]
["bitfinex","BTCUSD",1769070239835,0.02194619,89914.0,89906.0,0.08446885]
["bitfinex","BTCUSD",1769070240535,0.02194619,89914.0,89906.0,0.12562183]
["bitfinex","BTCUSD",1769070240740,0.37173148,89920.0,89912.0,0.00199999]
["bitfinex","BTCUSD",1769070240921,0.37173148,89920.0,89913.0,0.00199999]
["bitfinex","BTCUSD",1769070241907,0.37173148,89923.0,89913.0,0.00199999]
["bitfinex","BTCUSD",1769070242632,0.65275706,89923.0,89913.0,0.00199999]
["bitfinex","BTCUSD",1769070242789,0.0001629,89927.0,89923.0,0.00199999]
["bitfinex","BTCUSD",1769070242988,0.0001629,89927.0,89915.0,0.30333722]
["bitfinex","BTCUSD",1769070243197,0.0001629,89927.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769070243397,0.0001629,89927.0,89915.0,0.29221561]
["bitfinex","BTCUSD",1769070244004,0.0001629,89927.0,89915.0,0.30333722]
["bitfinex","BTCUSD",1769070244248,0.0001629,89927.0,89915.0,0.29221561]
["bitfinex","BTCUSD",1769070244926,0.0001629,89927.0,89916.0,0.00145659]
["bitfinex","BTCUSD",1769070248078,0.37173148,89926.0,89916.0,0.00145659]
["bitfinex","BTCUSD",1769070248285,0.06540515,89925.0,89916.0,0.00145659]
["bitfinex","BTCUSD",1769070253162,0.0001629,89927.0,89916.0,0.00145659]
["bitfinex","BTCUSD",1769070254901,0.37173148,89926.0,89916.0,0.00145659]
["bitfinex","BTCUSD",1769070258097,0.0001629,89927.0,89916.0,0.00145659]
["bitfinex","BTCUSD",1769070258296,0.0001629,89927.0,89917.0,0.0164179]
["bitfinex","BTCUSD",1769070259179,0.0001629,89927.0,89921.0,0.0164179]
["bitfinex","BTCUSD",1769070259393,0.0001629,89927.0,89916.0,0.29221561]
["bitfinex","BTCUSD",1769070259629,0.0001629,89927.0,89916.0,0.32224587]
["bitfinex","BTCUSD",1769070259833,0.0001629,89927.0,89916.0,0.33336736]
["bitfinex","BTCUSD",1769070260046,0.0001629,89927.0,89916.0,0.03003026]
["bitfinex","BTCUSD",1769070260556,0.37173148,89926.0,89916.0,0.03003026]
["bitfinex","BTCUSD",1769070260753,0.0001629,89927.0,89916.0,0.03003026]
["bitfinex","BTCUSD",1769070261259,0.37173148,89926.0,89916.0,0.03003026]
["bitfinex","BTCUSD",1769070261422,0.65275706,89926.0,89916.0,0.03003026]
["bitfinex","BTCUSD",1769070261989,0.28102558,89925.0,89915.0,0.0300232]
["bitfinex","BTCUSD",1769070262640,0.28102558,89925.0,89915.0,0.05088893]
["bitfinex","BTCUSD",1769070263073,0.28102558,89925.0,89915.0,0.0300232]
["bitfinex","BTCUSD",1769070263276,0.28102558,89925.0,89915.0,0.01777352]
["bitfinex","BTCUSD",1769070263499,0.28102558,89925.0,89915.0,0.01657152]
["bitfinex","BTCUSD",1769070263703,0.06535567,89924.0,89910.0,0.10533458]
["bitfinex","BTCUSD",1769070263910,0.37173148,89920.0,89910.0,0.10533458]
["bitfinex","BTCUSD",1769070264361,0.37173148,89920.0,89911.0,0.02672814]
["bitfinex","BTCUSD",1769070269496,0.37173148,89920.0,89912.0,0.03404313]
["bitfinex","BTCUSD",1769070271948,0.37173148,89920.0,89913.0,0.04073521]
["bitfinex","BTCUSD",1769070272153,0.65275706,89923.0,89913.0,0.04073521]
["bitfinex","BTCUSD",1769070272355,0.69296196,89923.0,89913.0,0.04073521]
["bitfinex","BTCUSD",1769070273324,0.65275706,89923.0,89914.0,0.04002825]
["bitfinex","BTCUSD",1769070273490,0.65275706,89923.0,89915.0,0.04002825]
["bitfinex","BTCUSD",1769070282054,0.37173148,89923.0,89915.0,0.04002825]
["bitfinex","BTCUSD",1769070282274,0.28249394,89922.0,89915.0,0.04002825]
["bitfinex","BTCUSD",1769070288375,0.28249394,89922.0,89916.0,0.04002825]
["bitfinex","BTCUSD",1769070288552,0.06544248,89921.0,89913.0,0.04073521]
["bitfinex","BTCUSD",1769070288794,0.28249394,89922.0,89913.0,0.04073521]
["bitfinex","BTCUSD",1769070289231,0.37173148,89918.0,89906.0,0.13496]
["bitfinex","BTCUSD",1769070289463,0.65422542,89918.0,89906.0,0.13496]
["bitfinex","BTCUSD",1769070291359,0.65422542,89918.0,89907.0,0.00506627]
["bitfinex","BTCUSD",1769070291568,0.37173148,89918.0,89908.0,0.00506627]
["bitfinex","BTCUSD",1769070295594,0.28249394,89917.0,89906.0,0.13496]
["bitfinex","BTCUSD",1769070299293,0.11270022,89917.0,89906.0,0.14501353]
["bitfinex","BTCUSD",1769070300629,0.37173148,89918.0,89906.0,0.14501353]
["bitfinex","BTCUSD",1769070300842,0.37173148,89918.0,89907.0,0.01005353]
["bitfinex","BTCUSD",1769070301052,0.37173661,89916.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070303128,0.37173661,89920.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070305282,0.11439816,89919.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070305615,0.37173661,89920.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070305819,0.37173661,89917.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070306793,0.0001509,89923.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070306929,0.37173661,89920.0,89907.0,0.00951017]
["bitfinex","BTCUSD",1769070312568,0.11439816,89916.0,89901.0,0.00452304]
["bitfinex","BTCUSD",1769070312719,0.37173661,89911.0,89901.0,0.00452304]
["bitfinex","BTCUSD",1769070313331,0.37173661,89920.0,89905.0,0.00452304]
["bitfinex","BTCUSD",1769070313948,0.37273661,89920.0,89905.0,0.00452304]
["bitfinex","BTCUSD",1769070314558,0.37173661,89920.0,89906.0,0.00452304]
["bitfinex","BTCUSD",1769070317829,0.0001509,89923.0,89907.0,0.00452304]
["bitfinex","BTCUSD",1769070318039,0.0001509,89923.0,89916.0,0.00452304]
["bitfinex","BTCUSD",1769070318276,0.0001509,89923.0,89916.0,0.28661577]
["bitfinex","BTCUSD",1769070323527,0.0001509,89923.0,89917.0,0.03004753]
["bitfinex","BTCUSD",1769070326202,0.0001509,89923.0,89916.0,0.03004753]
["bitfinex","BTCUSD",1769070328003,0.00777522,89923.0,89918.0,0.03004753]
["bitfinex","BTCUSD",1769070331707,0.00777522,89923.0,89917.0,0.03004753]
["bitfinex","BTCUSD",1769070333175,0.00777522,89923.0,89918.0,0.03004753]
["bitfinex","BTCUSD",1769070334381,0.0001509,89923.0,89918.0,0.03004753]
["bitfinex","BTCUSD",1769070334933,0.0001509,89923.0,89919.0,0.03004753]
["bitfinex","BTCUSD",1769070335348,0.01276196,89923.0,89918.0,0.03004753]
["bitfinex","BTCUSD",1769070335560,0.01276196,89923.0,89917.0,0.03004753]
["bitfinex","BTCUSD",1769070336539,0.0001509,89923.0,89917.0,0.03004753]
["bitfinex","BTCUSD",1769070339862,0.0001509,89923.0,89908.0,0.0400644]
["bitfinex","BTCUSD",1769070339863,0.01276196,89923.0,89908.0,0.0400644]
["bitfinex","BTCUSD",1769070340150,0.01261106,89915.0,89906.0,0.0400644]
["bitfinex","BTCUSD",1769070340356,0.01261106,89912.0,89904.0,0.0400644]
["bitfinex","BTCUSD",1769070340496,0.01261106,89912.0,89903.0,0.0400644]
["bitfinex","BTCUSD",1769070340911,0.01261106,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070340912,0.01261106,89912.0,89901.0,0.0400644]
["bitfinex","BTCUSD",1769070341110,0.11439816,89913.0,89895.0,0.29808301]
["bitfinex","BTCUSD",1769070341111,0.01261106,89910.0,89900.0,0.0400644]
["bitfinex","BTCUSD",1769070342152,0.01261106,89910.0,89899.0,0.0400644]
["bitfinex","BTCUSD",1769070344357,0.01261106,89910.0,89898.0,0.0340644]
["bitfinex","BTCUSD",1769070344567,0.01261106,89905.0,89898.0,0.0340644]
["bitfinex","BTCUSD",1769070344763,0.01261106,89905.0,89896.0,0.08446885]
["bitfinex","BTCUSD",1769070344950,0.01261106,89905.0,89895.0,0.28695893]
["bitfinex","BTCUSD",1769070346403,0.01261106,89905.0,89895.0,0.28795893]
["bitfinex","BTCUSD",1769070347399,0.01261106,89905.0,89895.0,0.001]
["bitfinex","BTCUSD",1769070348242,0.04309786,89905.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769070348386,0.04309786,89905.0,89895.0,0.001]
["bitfinex","BTCUSD",1769070349027,0.04309786,89905.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769070349223,0.04309786,89905.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769070349399,0.04309786,89905.0,89894.0,0.001]
["bitfinex","BTCUSD",1769070349812,0.04309786,89905.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769070350010,0.04309786,89905.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769070350411,0.04309786,89905.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070350621,0.04309786,89905.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769070352376,0.04309786,89905.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070352553,0.04309786,89905.0,89894.0,0.01212421]
["bitfinex","BTCUSD",1769070352757,0.01261106,89905.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070353163,0.01261106,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769070353561,0.01261106,89905.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070353817,0.01261106,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769070354001,0.01261106,89905.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070354917,0.01261106,89905.0,89895.0,0.01212408]
["bitfinex","BTCUSD",1769070355447,0.01261106,89905.0,89895.0,0.001]
["bitfinex","BTCUSD",1769070356252,0.03676107,89905.0,89895.0,0.001]
["bitfinex","BTCUSD",1769070357027,0.01261106,89905.0,89895.0,0.001]
["bitfinex","BTCUSD",1769070359205,0.11439816,89913.0,89896.0,0.00435097]
["bitfinex","BTCUSD",1769070360749,0.11439816,89913.0,89896.0,0.00535097]
["bitfinex","BTCUSD",1769070361324,0.11439816,89913.0,89896.0,0.00435097]
["bitfinex","BTCUSD",1769070362591,0.0111221,89911.0,89891.0,0.0001489]
["bitfinex","BTCUSD",1769070362762,0.05560988,89914.0,89891.0,0.0001489]
["bitfinex","BTCUSD",1769070362763,0.11439816,89907.0,89891.0,6.239e-05]
["bitfinex","BTCUSD",1769070362998,0.11439816,89907.0,89891.0,0.00441336]
["bitfinex","BTCUSD",1769070363176,0.11439816,89907.0,89892.0,0.08881982]
["bitfinex","BTCUSD",1769070363513,0.11439816,89922.0,89900.0,0.00435097]
["bitfinex","BTCUSD",1769070363711,0.11439816,89922.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769070363712,0.03431195,89922.0,89901.0,0.00435097]
["bitfinex","BTCUSD",1769070364022,0.11439816,89921.0,89901.0,0.00435097]
["bitfinex","BTCUSD",1769070364222,0.11439816,89915.0,89889.0,0.00435097]
["bitfinex","BTCUSD",1769070364358,0.11439816,89915.0,89895.0,0.08446885]
["bitfinex","BTCUSD",1769070364763,0.11448567,89915.0,89895.0,0.08446885]
["bitfinex","BTCUSD",1769070365112,0.11439816,89913.0,89895.0,0.08446885]
["bitfinex","BTCUSD",1769070366695,0.11439816,89913.0,89892.0,0.00435097]
["bitfinex","BTCUSD",1769070366890,0.11539816,89913.0,89892.0,0.00435097]
["bitfinex","BTCUSD",1769070367094,0.01112198,89912.0,89892.0,0.00435097]
["bitfinex","BTCUSD",1769070367291,0.11439816,89909.0,89892.0,0.00435097]
["bitfinex","BTCUSD",1769070367516,0.11439816,89907.0,89892.0,0.00426447]
["bitfinex","BTCUSD",1769070369131,0.00272263,89906.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769070369378,0.00272263,89904.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769070372633,0.00272263,89903.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769070374472,0.00272263,89903.0,89889.0,0.04004563]
["bitfinex","BTCUSD",1769070375222,0.00770913,89902.0,89889.0,0.04004563]
["bitfinex","BTCUSD",1769070376749,0.00770913,89902.0,89890.0,0.29667366]
["bitfinex","BTCUSD",1769070377543,0.00770913,89902.0,89889.0,0.04004563]
["bitfinex","BTCUSD",1769070380706,0.00770913,89902.0,89888.0,0.04004563]
["bitfinex","BTCUSD",1769070383500,0.00770913,89902.0,89889.0,0.04004563]
["bitfinex","BTCUSD",1769070383703,0.00770913,89902.0,89888.0,0.03995912]
["bitfinex","BTCUSD",1769070385154,0.00770913,89902.0,89887.0,0.13492]
["bitfinex","BTCUSD",1769070389344,0.00770913,89902.0,89888.0,0.29667366]
["bitfinex","BTCUSD",1769070389886,0.00770913,89902.0,89888.0,0.30779861]
["bitfinex","BTCUSD",1769070390335,0.00770913,89902.0,89888.0,0.29667366]
["bitfinex","BTCUSD",1769070390542,0.00770913,89902.0,89888.0,0.30779861]
["bitfinex","BTCUSD",1769070390788,0.00770913,89902.0,89889.0,0.29667366]
["bitfinex","BTCUSD",1769070390990,0.00770913,89902.0,89891.0,0.08446885]
["bitfinex","BTCUSD",1769070393396,0.00114398,89917.0,89891.0,0.08461875]
["bitfinex","BTCUSD",1769070393604,0.00114398,89910.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070393778,0.00114398,89908.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070393982,0.00114398,89907.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070394702,0.01112248,89908.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070394902,0.00114398,89907.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070395285,0.00498671,89906.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070395489,0.00613069,89906.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070396485,0.00498671,89904.0,89891.0,0.0001499]
["bitfinex","BTCUSD",1769070400044,0.00498671,89904.0,89891.0,0.29977623]
["bitfinex","BTCUSD",1769070401257,0.00498671,89904.0,89892.0,0.08446885]
["bitfinex","BTCUSD",1769070409505,0.00498671,89904.0,89891.0,0.29977623]
["bitfinex","BTCUSD",1769070418065,0.26238479,89930.0,89891.0,0.29977623]
["bitfinex","BTCUSD",1769070418066,0.00498671,89918.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769070418294,0.00498671,89918.0,89894.0,0.29962633]
["bitfinex","BTCUSD",1769070418527,0.00498671,89918.0,89894.0,0.31075054]
["bitfinex","BTCUSD",1769070418749,0.00498671,89918.0,89894.0,0.29962633]
["bitfinex","BTCUSD",1769070418997,0.00498671,89918.0,89894.0,0.31075054]
["bitfinex","BTCUSD",1769070419224,0.00613069,89918.0,89894.0,0.29962633]
["bitfinex","BTCUSD",1769070419480,0.00613069,89918.0,89894.0,0.31075054]
["bitfinex","BTCUSD",1769070419701,0.01127052,89923.0,89894.0,0.29962633]
["bitfinex","BTCUSD",1769070419702,0.00498671,89916.0,89894.0,0.29962633]
["bitfinex","BTCUSD",1769070419888,0.00613069,89916.0,89894.0,0.29962633]
["bitfinex","BTCUSD",1769070422948,0.00613069,89916.0,89894.0,0.31075054]
["bitfinex","BTCUSD",1769070423150,0.00613069,89916.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769070423351,0.00613069,89916.0,89896.0,0.31241751]
["bitfinex","BTCUSD",1769070423910,0.00498671,89916.0,89896.0,0.31241751]
["bitfinex","BTCUSD",1769070424520,0.00498671,89916.0,89898.0,0.31241751]
["bitfinex","BTCUSD",1769070430171,0.00498671,89916.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769070430376,0.00129388,89923.0,89903.0,0.31241751]
["bitfinex","BTCUSD",1769070430377,0.01994473,89922.0,89903.0,0.31241751]
["bitfinex","BTCUSD",1769070430624,0.01994473,89922.0,89901.0,0.32354085]
["bitfinex","BTCUSD",1769070431668,0.01994473,89922.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769070431790,0.01994473,89922.0,89905.0,0.32354036]
["bitfinex","BTCUSD",1769070431989,0.01994473,89922.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769070432221,0.01994473,89922.0,89906.0,0.31241751]
["bitfinex","BTCUSD",1769070432639,0.01994473,89922.0,89906.0,0.32354023]
["bitfinex","BTCUSD",1769070432820,0.01188078,89932.0,89906.0,0.32354023]
["bitfinex","BTCUSD",1769070432821,0.0299713,89939.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769070433021,0.0001499,89941.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769070433246,0.0001499,89941.0,89922.0,0.31241751]
["bitfinex","BTCUSD",1769070434857,0.00997228,89940.0,89922.0,0.31241751]
["bitfinex","BTCUSD",1769070435996,0.01097228,89940.0,89922.0,0.32353825]
["bitfinex","BTCUSD",1769070436299,0.01097228,89940.0,89923.0,0.32353813]
["bitfinex","BTCUSD",1769070436503,0.01097228,89940.0,89924.0,0.32353801]
["bitfinex","BTCUSD",1769070436656,0.01097228,89940.0,89926.0,0.32353776]
["bitfinex","BTCUSD",1769070436996,0.01097228,89940.0,89926.0,0.31241751]
["bitfinex","BTCUSD",1769070437798,0.00997228,89940.0,89926.0,0.31241751]
["bitfinex","BTCUSD",1769070438485,0.00997228,89940.0,89926.0,0.32353776]
["bitfinex","BTCUSD",1769070438686,0.00997228,89940.0,89926.0,0.31241751]
["bitfinex","BTCUSD",1769070438889,0.00997228,89940.0,89927.0,0.01178812]
["bitfinex","BTCUSD",1769070439311,0.00997228,89940.0,89926.0,0.31241751]
["bitfinex","BTCUSD",1769070440347,0.0001499,89950.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769070440348,0.0001499,89950.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769070440702,0.00377957,89967.0,89944.0,0.31241751]
["bitfinex","BTCUSD",1769070440865,0.00023473,89965.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769070441097,0.00023473,89965.0,89949.0,0.31241751]
["bitfinex","BTCUSD",1769070441715,0.0001938,89961.0,89949.0,0.31241751]
["bitfinex","BTCUSD",1769070441869,0.00032877,89961.0,89949.0,0.32353492]
["bitfinex","BTCUSD",1769070442123,0.00032877,89961.0,89951.0,0.32353467]
["bitfinex","BTCUSD",1769070442366,0.00032877,89961.0,89953.0,0.31241751]
["bitfinex","BTCUSD",1769070442579,0.00032877,89961.0,89957.0,0.31241751]
["bitfinex","BTCUSD",1769070442810,0.00032877,89961.0,89952.0,0.01186601]
["bitfinex","BTCUSD",1769070443032,0.00032877,89961.0,89952.0,0.32428352]
["bitfinex","BTCUSD",1769070443246,0.00032877,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769070443467,0.00032877,89961.0,89954.0,0.01845302]
["bitfinex","BTCUSD",1769070444768,0.00132877,89961.0,89954.0,0.01845302]
["bitfinex","BTCUSD",1769070445220,0.00032877,89961.0,89954.0,0.01845302]
["bitfinex","BTCUSD",1769070445459,0.00032877,89961.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769070445692,0.00032877,89961.0,89930.0,0.37176508]
["bitfinex","BTCUSD",1769070445693,0.0199464,89957.0,89938.0,0.32353628]
["bitfinex","BTCUSD",1769070445893,0.0199464,89957.0,89940.0,0.32353603]
["bitfinex","BTCUSD",1769070446115,0.0199464,89957.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769070446319,0.0199464,89957.0,89945.0,0.31241751]
["bitfinex","BTCUSD",1769070446547,0.00032877,89961.0,89946.0,0.31241751]
["bitfinex","BTCUSD",1769070446749,0.00032877,89961.0,89951.0,0.00199999]
["bitfinex","BTCUSD",1769070450045,0.00032877,89961.0,89931.0,0.22239066]
["bitfinex","BTCUSD",1769070450046,0.29430838,89960.0,89939.0,0.00199999]
["bitfinex","BTCUSD",1769070450244,0.29430838,89960.0,89940.0,0.00199999]
["bitfinex","BTCUSD",1769070451233,0.29430838,89960.0,89941.0,0.00199999]
["bitfinex","BTCUSD",1769070451437,0.00199999,89957.0,89934.0,0.03002861]
["bitfinex","BTCUSD",1769070451639,0.00199999,89949.0,89931.0,0.03002861]
["bitfinex","BTCUSD",1769070451791,0.00199999,89948.0,89933.0,0.08446885]
["bitfinex","BTCUSD",1769070452202,0.00199999,89947.0,89930.0,0.13492]
["bitfinex","BTCUSD",1769070452409,0.00199999,89947.0,89933.0,0.08446885]
["bitfinex","BTCUSD",1769070453200,0.00199999,89947.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769070453360,0.00199999,89947.0,89933.0,0.3790522]
["bitfinex","BTCUSD",1769070457244,0.29452024,89954.0,89934.0,0.00498663]
["bitfinex","BTCUSD",1769070457456,0.29452024,89954.0,89936.0,0.00498663]
["bitfinex","BTCUSD",1769070457658,0.28702024,89954.0,89936.0,0.00498663]
["bitfinex","BTCUSD",1769070458761,0.28709524,89960.0,89941.0,0.00498663]
["bitfinex","BTCUSD",1769070458965,0.00032877,89961.0,89951.0,0.00498663]
["bitfinex","BTCUSD",1769070459319,0.00032877,89961.0,89953.0,0.00498663]
["bitfinex","BTCUSD",1769070464659,0.00032877,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769070464660,0.00032877,89961.0,89955.0,0.00997384]
["bitfinex","BTCUSD",1769070470689,0.00032877,89961.0,89957.0,0.00997384]
["bitfinex","BTCUSD",1769070471332,0.00032877,89961.0,89957.0,0.04000245]
["bitfinex","BTCUSD",1769070471788,0.00032877,89961.0,89957.0,0.00997384]
["bitfinex","BTCUSD",1769070474230,0.00032877,89961.0,89958.0,0.01496056]
["bitfinex","BTCUSD",1769070474649,0.28742073,89981.0,89963.0,0.01496056]
["bitfinex","BTCUSD",1769070475151,0.28742073,89981.0,89964.0,0.01496056]
["bitfinex","BTCUSD",1769070475722,0.28742073,89981.0,89965.0,0.01496056]
["bitfinex","BTCUSD",1769070476094,0.28742073,89981.0,89964.0,0.29458335]
["bitfinex","BTCUSD",1769070476095,0.000174,89982.0,89967.0,0.01496056]
["bitfinex","BTCUSD",1769070476294,0.00199999,89981.0,89969.0,0.28706391]
["bitfinex","BTCUSD",1769070477102,0.00199999,89981.0,89969.0,0.29458335]
["bitfinex","BTCUSD",1769070477485,0.00199999,89981.0,89967.0,0.03002861]
["bitfinex","BTCUSD",1769070478213,0.00199999,89979.0,89966.0,0.03002861]
["bitfinex","BTCUSD",1769070479303,0.00199999,89978.0,89966.0,0.03002861]
["bitfinex","BTCUSD",1769070479506,0.00199999,89978.0,89965.0,0.03002861]
["bitfinex","BTCUSD",1769070479842,0.00199999,89978.0,89964.0,0.08446885]
["bitfinex","BTCUSD",1769070480258,0.00199999,89978.0,89963.0,0.32461196]
["bitfinex","BTCUSD",1769070480460,0.00199999,89978.0,89964.0,0.08446885]
["bitfinex","BTCUSD",1769070480662,0.00199999,89974.0,89962.0,0.03002861]
["bitfinex","BTCUSD",1769070480872,0.00199999,89981.0,89963.0,0.29458335]
["bitfinex","BTCUSD",1769070481862,0.00199999,89977.0,89963.0,0.29458335]
["bitfinex","BTCUSD",1769070484421,0.00199999,89975.0,89961.0,0.03002861]
["bitfinex","BTCUSD",1769070484631,0.00199999,89974.0,89961.0,0.03002861]
["bitfinex","BTCUSD",1769070485291,0.00199999,89974.0,89960.0,0.03002861]
["bitfinex","BTCUSD",1769070486274,0.00199999,89973.0,89962.0,0.03002861]
["bitfinex","BTCUSD",1769070486494,0.00199999,89969.0,89953.0,0.04008492]
["bitfinex","BTCUSD",1769070486701,0.00199999,89963.0,89953.0,0.04021989]
["bitfinex","BTCUSD",1769070486993,0.00199999,89963.0,89953.0,0.00013497]
["bitfinex","BTCUSD",1769070491355,0.00199999,89961.0,89953.0,0.00013497]
["bitfinex","BTCUSD",1769070491889,0.00199999,89961.0,89953.0,0.04021989]
["bitfinex","BTCUSD",1769070495150,0.24600333,89959.0,89953.0,0.04021989]
["bitfinex","BTCUSD",1769070495605,0.24600333,89959.0,89953.0,0.00013497]
["bitfinex","BTCUSD",1769070496570,0.24600333,89959.0,89955.0,0.04008492]
["bitfinex","BTCUSD",1769070496791,0.27060366,89959.0,89955.0,0.04008492]
["bitfinex","BTCUSD",1769070497200,0.27060366,89959.0,89956.0,0.04008492]
["bitfinex","BTCUSD",1769070498182,0.27060366,89959.0,89953.0,0.00013497]
["bitfinex","BTCUSD",1769070498183,0.27060366,89959.0,89955.0,0.04008492]
["bitfinex","BTCUSD",1769070499850,0.27060366,89959.0,89945.0,0.00078334]
["bitfinex","BTCUSD",1769070500061,0.27074917,89959.0,89945.0,0.00078334]
["bitfinex","BTCUSD",1769070500469,0.27074917,89959.0,89945.0,0.0107571]
["bitfinex","BTCUSD",1769070501015,0.24714884,89959.0,89945.0,0.0107571]
["bitfinex","BTCUSD",1769070503112,0.24714884,89959.0,89945.0,0.0108506]
["bitfinex","BTCUSD",1769070503113,0.00114551,89959.0,89945.0,0.0108506]
["bitfinex","BTCUSD",1769070503581,0.00014551,89959.0,89946.0,0.01496048]
["bitfinex","BTCUSD",1769070503998,0.00014551,89959.0,89947.0,0.01496048]
["bitfinex","BTCUSD",1769070504212,0.00014551,89959.0,89948.0,0.01496048]
["bitfinex","BTCUSD",1769070504413,0.00014551,89959.0,89951.0,0.01496048]
["bitfinex","BTCUSD",1769070505105,0.00014551,89959.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070505493,0.01959037,89969.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070506771,0.03822149,89969.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070506971,0.01111506,89968.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070507197,0.0218545,89967.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070508360,0.0228545,89967.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070509587,0.0218545,89967.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070509925,0.0228545,89967.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070510937,0.0218545,89967.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070511161,0.0228545,89967.0,89951.0,0.01507248]
["bitfinex","BTCUSD",1769070511771,0.0228545,89967.0,89952.0,0.01994702]
["bitfinex","BTCUSD",1769070512121,0.001,89967.0,89952.0,0.01994702]
["bitfinex","BTCUSD",1769070512499,0.001,89967.0,89953.0,0.01994702]
["bitfinex","BTCUSD",1769070512623,0.0218545,89973.0,89953.0,0.01994702]
["bitfinex","BTCUSD",1769070512820,0.001,89967.0,89953.0,0.01994702]
["bitfinex","BTCUSD",1769070513041,0.001,89967.0,89954.0,0.0149604]
["bitfinex","BTCUSD",1769070513239,0.0218545,89973.0,89954.0,0.0150724]
["bitfinex","BTCUSD",1769070513685,0.0228545,89973.0,89954.0,0.0150724]
["bitfinex","BTCUSD",1769070513895,0.01211444,89973.0,89954.0,0.0150724]
["bitfinex","BTCUSD",1769070514071,0.0218545,89972.0,89954.0,0.0150724]
["bitfinex","BTCUSD",1769070514925,0.001,89973.0,89957.0,0.0149604]
["bitfinex","BTCUSD",1769070515153,0.001,89973.0,89961.0,0.0149604]
["bitfinex","BTCUSD",1769070516132,0.01111407,89976.0,89961.0,0.0149604]
["bitfinex","BTCUSD",1769070516333,0.01111419,89975.0,89961.0,0.0149604]
["bitfinex","BTCUSD",1769070516520,0.02882198,89971.0,89955.0,0.0149604]
["bitfinex","BTCUSD",1769070517096,0.00631646,89970.0,89955.0,0.0149604]
["bitfinex","BTCUSD",1769070517299,0.03513844,89970.0,89955.0,0.0149604]
["bitfinex","BTCUSD",1769070517773,0.02882198,89975.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070518072,0.001,89971.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070519420,0.02882198,89975.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070519618,0.02982198,89975.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070520126,0.02882198,89975.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070520502,0.001,89971.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070520927,0.03993617,89975.0,89957.0,0.009974]
["bitfinex","BTCUSD",1769070521139,0.00199837,89974.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070523527,0.0069843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070526385,0.0079843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070526823,0.0069843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070527228,0.0079843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070528395,0.0069843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070528866,0.0079843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070529329,0.0069843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070529743,0.0079843,89973.0,89956.0,0.31564118]
["bitfinex","BTCUSD",1769070529921,0.0079843,89973.0,89957.0,0.0400337]
["bitfinex","BTCUSD",1769070530127,0.02194155,89972.0,89957.0,0.0400337]
["bitfinex","BTCUSD",1769070532472,0.02294155,89972.0,89957.0,0.0400337]
["bitfinex","BTCUSD",1769070532887,0.02194155,89972.0,89957.0,0.0400337]
["bitfinex","BTCUSD",1769070533100,0.02692733,89970.0,89957.0,0.0400337]
["bitfinex","BTCUSD",1769070533308,0.03191343,89969.0,89956.0,0.0400337]
["bitfinex","BTCUSD",1769070533521,0.03191343,89969.0,89955.0,0.0390762]
["bitfinex","BTCUSD",1769070533522,0.03191343,89968.0,89955.0,0.0390762]
["bitfinex","BTCUSD",1769070533745,0.03191343,89966.0,89955.0,0.0390762]
["bitfinex","BTCUSD",1769070534147,0.03191343,89965.0,89954.0,0.000112]
["bitfinex","BTCUSD",1769070534346,0.03191343,89964.0,89954.0,0.000112]
["bitfinex","BTCUSD",1769070535781,0.03689954,89963.0,89954.0,0.000112]
["bitfinex","BTCUSD",1769070538605,0.04188624,89962.0,89954.0,0.000112]
["bitfinex","BTCUSD",1769070539777,0.04288624,89962.0,89954.0,0.000112]
["bitfinex","BTCUSD",1769070540762,0.04188624,89961.0,89954.0,2.547e-05]
["bitfinex","BTCUSD",1769070540976,0.04188624,89957.0,89945.0,0.00076484]
["bitfinex","BTCUSD",1769070541178,0.04188624,89955.0,89945.0,0.00059182]
["bitfinex","BTCUSD",1769070541619,0.04188624,89955.0,89945.0,0.33439243]
["bitfinex","BTCUSD",1769070545217,0.04188624,89955.0,89936.0,0.0001555]
["bitfinex","BTCUSD",1769070545218,0.04687295,89950.0,89941.0,0.06002892]
["bitfinex","BTCUSD",1769070545424,0.04687295,89948.0,89938.0,0.06002892]
["bitfinex","BTCUSD",1769070545833,0.04687295,89948.0,89937.0,0.06002892]
["bitfinex","BTCUSD",1769070546189,0.04687295,89946.0,89936.0,0.0600114]
["bitfinex","BTCUSD",1769070547606,0.04188658,89943.0,89936.0,0.0001555]
["bitfinex","BTCUSD",1769070547816,0.04188658,89941.0,89936.0,0.0001555]
["bitfinex","BTCUSD",1769070548755,0.31215045,89947.0,89936.0,0.0001555]
["bitfinex","BTCUSD",1769070548756,0.1749303,89947.0,89937.0,0.03001236]
["bitfinex","BTCUSD",1769070549462,0.0111179,89945.0,89937.0,0.03001236]
["bitfinex","BTCUSD",1769070550253,0.0111179,89945.0,89936.0,0.03016786]
["bitfinex","BTCUSD",1769070550701,0.0441755,89945.0,89936.0,0.03016786]
["bitfinex","BTCUSD",1769070550983,0.01111802,89944.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070551197,0.0330576,89945.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070551406,0.0441755,89945.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070551616,0.0451755,89945.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070552026,0.0441755,89945.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070552259,0.03525161,89944.0,89931.0,0.00199999]
["bitfinex","BTCUSD",1769070553208,0.17678567,89943.0,89926.0,0.00714145]
["bitfinex","BTCUSD",1769070553411,0.18790382,89943.0,89926.0,0.00714145]
["bitfinex","BTCUSD",1769070553815,0.17678567,89943.0,89926.0,0.00714145]
["bitfinex","BTCUSD",1769070554152,0.17678567,89943.0,89927.0,0.00698595]
["bitfinex","BTCUSD",1769070554363,0.03120969,89942.0,89928.0,0.00698595]
["bitfinex","BTCUSD",1769070554556,0.0121179,89945.0,89928.0,0.00698595]
["bitfinex","BTCUSD",1769070554966,0.0111179,89945.0,89928.0,0.00698595]
["bitfinex","BTCUSD",1769070555124,0.001,89943.0,89928.0,0.00698595]
["bitfinex","BTCUSD",1769070555327,0.001,89943.0,89930.0,0.01197281]
["bitfinex","BTCUSD",1769070556495,0.01111802,89944.0,89930.0,0.01197281]
["bitfinex","BTCUSD",1769070556721,0.02657281,89943.0,89930.0,0.01197281]
["bitfinex","BTCUSD",1769070557537,0.02757281,89943.0,89930.0,0.01197281]
["bitfinex","BTCUSD",1769070557970,0.02657281,89943.0,89930.0,0.01197281]
["bitfinex","BTCUSD",1769070558369,0.01111827,89942.0,89930.0,0.01197281]
["bitfinex","BTCUSD",1769070558525,0.01111827,89942.0,89926.0,0.0001555]
["bitfinex","BTCUSD",1769070558526,0.17678567,89942.0,89926.0,0.0001555]
["bitfinex","BTCUSD",1769070558734,0.00609268,89941.0,89926.0,0.01212831]
["bitfinex","BTCUSD",1769070559141,0.00609268,89941.0,89926.0,0.01195529]
["bitfinex","BTCUSD",1769070559348,0.00609268,89941.0,89926.0,0.3273265]
["bitfinex","BTCUSD",1769070559805,0.01111877,89938.0,89926.0,0.3273265]
["bitfinex","BTCUSD",1769070560013,0.01111889,89937.0,89924.0,0.13488]
["bitfinex","BTCUSD",1769070560138,0.01111901,89936.0,89920.0,0.3273265]
["bitfinex","BTCUSD",1769070560350,0.01111889,89937.0,89920.0,0.3273265]
["bitfinex","BTCUSD",1769070560667,0.01111901,89936.0,89920.0,0.3273265]
["bitfinex","BTCUSD",1769070560865,0.07003767,89936.0,89920.0,0.3273265]
["bitfinex","BTCUSD",1769070561347,0.05891866,89936.0,89921.0,0.01685512]
["bitfinex","BTCUSD",1769070561521,0.05891866,89936.0,89922.0,0.01685512]
["bitfinex","BTCUSD",1769070561735,0.01111889,89937.0,89922.0,0.01685512]
["bitfinex","BTCUSD",1769070562177,0.01111877,89938.0,89922.0,0.01685512]
["bitfinex","BTCUSD",1769070562610,0.01111864,89939.0,89922.0,0.01685512]
["bitfinex","BTCUSD",1769070563484,0.01111864,89939.0,89923.0,0.01685512]
["bitfinex","BTCUSD",1769070563699,0.0001846,89942.0,89920.0,0.03997397]
["bitfinex","BTCUSD",1769070563700,0.01111951,89932.0,89920.0,0.03997397]
["bitfinex","BTCUSD",1769070564116,0.01111951,89932.0,89919.0,0.03997397]
["bitfinex","BTCUSD",1769070564318,0.03170536,89931.0,89919.0,0.05682909]
["bitfinex","BTCUSD",1769070564480,0.03170536,89931.0,89919.0,0.01685512]
["bitfinex","BTCUSD",1769070566047,0.04282499,89931.0,89919.0,0.01685512]
["bitfinex","BTCUSD",1769070566399,0.03170536,89931.0,89919.0,0.01685512]
["bitfinex","BTCUSD",1769070566598,0.01111988,89929.0,89919.0,0.01685512]
["bitfinex","BTCUSD",1769070567014,0.01112013,89927.0,89919.0,0.01685512]
["bitfinex","BTCUSD",1769070567243,0.01112,89928.0,89919.0,0.01685512]
["bitfinex","BTCUSD",1769070567450,0.01111988,89929.0,89914.0,0.34418162]
["bitfinex","BTCUSD",1769070567655,0.01112013,89927.0,89914.0,0.01685512]
["bitfinex","BTCUSD",1769070567853,0.03028652,89926.0,89914.0,0.01700063]
["bitfinex","BTCUSD",1769070573502,0.04140677,89926.0,89914.0,0.01700063]
["bitfinex","BTCUSD",1769070573702,0.03028652,89926.0,89914.0,0.01700063]
["bitfinex","BTCUSD",1769070577456,0.04140677,89926.0,89914.0,0.01700063]
["bitfinex","BTCUSD",1769070577957,0.01112037,89925.0,89914.0,0.01700063]
["bitfinex","BTCUSD",1769070578307,0.22907,89923.0,89912.0,0.00023493]
["bitfinex","BTCUSD",1769070578454,0.22907,89923.0,89912.0,0.00019694]
["bitfinex","BTCUSD",1769070578455,0.01112124,89918.0,89912.0,0.00019694]
["bitfinex","BTCUSD",1769070578658,0.01112112,89919.0,89912.0,0.00019694]
["bitfinex","BTCUSD",1769070578910,0.02810269,89919.0,89912.0,0.00019694]
["bitfinex","BTCUSD",1769070579309,0.03922381,89919.0,89912.0,5.776e-05]
["bitfinex","BTCUSD",1769070579805,0.02810269,89919.0,89912.0,5.776e-05]
["bitfinex","BTCUSD",1769070580148,0.03922381,89919.0,89912.0,5.776e-05]
["bitfinex","BTCUSD",1769070580355,0.04138623,89918.0,89912.0,5.776e-05]
["bitfinex","BTCUSD",1769070582534,0.05250747,89918.0,89912.0,5.776e-05]
["bitfinex","BTCUSD",1769070583308,0.05250747,89918.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070584215,0.04138623,89918.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070584783,0.04238623,89918.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070585246,0.01305598,89917.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070585450,0.24019062,89923.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070585451,0.22907,89923.0,89909.0,0.01508892]
["bitfinex","BTCUSD",1769070587183,0.0111205,89924.0,89909.0,0.01508892]
["bitfinex","BTCUSD",1769070587379,0.01112074,89922.0,89909.0,0.01508892]
["bitfinex","BTCUSD",1769070587955,0.001,89923.0,89909.0,0.01508892]
["bitfinex","BTCUSD",1769070588159,0.03746331,89922.0,89909.0,0.01508892]
["bitfinex","BTCUSD",1769070588776,0.03746331,89922.0,89911.0,0.01495932]
["bitfinex","BTCUSD",1769070588980,0.03746331,89922.0,89912.0,0.01495932]
["bitfinex","BTCUSD",1769070589156,0.00199999,89927.0,89910.0,0.35256406]
["bitfinex","BTCUSD",1769070589556,0.00199999,89927.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070590455,0.00199999,89933.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070591769,0.00199999,89932.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070592254,0.00199999,89927.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070592450,0.00199999,89925.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070595922,0.00199999,89924.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070597463,0.00698605,89922.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070598419,0.00698605,89921.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070598622,0.00698605,89919.0,89911.0,0.35256406]
["bitfinex","BTCUSD",1769070600304,0.00698605,89919.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070601674,0.01197217,89911.0,89909.0,0.0001296]
["bitfinex","BTCUSD",1769070601904,0.01197217,89911.0,89900.0,0.0001571]
["bitfinex","BTCUSD",1769070602074,0.01197217,89911.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070603193,0.01197217,89909.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070603404,0.01197217,89907.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070604791,0.01197217,89907.0,89900.0,0.00164281]
["bitfinex","BTCUSD",1769070608096,0.0111536,89907.0,89900.0,0.00164281]
["bitfinex","BTCUSD",1769070608439,0.01112235,89909.0,89900.0,0.00164281]
["bitfinex","BTCUSD",1769070608667,0.04226298,89909.0,89900.0,0.00164281]
["bitfinex","BTCUSD",1769070609504,0.01112235,89909.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070609710,0.01112248,89908.0,89900.0,0.00164281]
["bitfinex","BTCUSD",1769070609863,0.01112235,89909.0,89900.0,0.00164281]
["bitfinex","BTCUSD",1769070610070,0.0111536,89908.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070610270,0.0111536,89907.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070610496,0.0111536,89906.0,89900.0,0.00064281]
["bitfinex","BTCUSD",1769070610698,0.0111536,89906.0,89900.0,0.00041655]
["bitfinex","BTCUSD",1769070610903,0.0111536,89906.0,89895.0,0.36258876]
["bitfinex","BTCUSD",1769070611210,0.0111536,89905.0,89895.0,0.36258876]
["bitfinex","BTCUSD",1769070611631,0.0111536,89903.0,89890.0,0.0001571]
["bitfinex","BTCUSD",1769070612326,0.0111536,89902.0,89890.0,0.0001571]
["bitfinex","BTCUSD",1769070612909,0.01112309,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070613109,0.01112322,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070613486,0.01112334,89901.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070613936,0.001,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070614074,0.01112309,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070614273,0.01112297,89904.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070614493,0.001,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070615144,0.01212322,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070615330,0.001,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070615538,0.01112309,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070615733,0.01112322,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070615896,0.001,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070616255,0.03967379,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070616678,0.03867379,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070616886,0.001,89902.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070617299,0.03867379,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070618704,0.03967379,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070619298,0.001,89903.0,89890.0,0.00215709]
["bitfinex","BTCUSD",1769070619639,0.001,89903.0,89891.0,0.28555441]
["bitfinex","BTCUSD",1769070620053,0.001,89903.0,89891.0,0.28529691]
["bitfinex","BTCUSD",1769070620470,8.45e-05,89909.0,89891.0,0.28529691]
["bitfinex","BTCUSD",1769070620839,0.01112248,89908.0,89891.0,0.28578193]
["bitfinex","BTCUSD",1769070621062,0.01120685,89909.0,89891.0,0.28578193]
["bitfinex","BTCUSD",1769070621292,8.45e-05,89909.0,89891.0,0.02906321]
["bitfinex","BTCUSD",1769070621507,0.01112099,89920.0,89892.0,0.36258876]
["bitfinex","BTCUSD",1769070621508,0.01112136,89917.0,89892.0,0.36258876]
["bitfinex","BTCUSD",1769070621717,0.01112149,89916.0,89895.0,0.01116998]
["bitfinex","BTCUSD",1769070621933,0.001,89903.0,89897.0,0.01116998]
["bitfinex","BTCUSD",1769070622592,0.36519562,89915.0,89898.0,0.01116998]
["bitfinex","BTCUSD",1769070622804,0.41729968,89915.0,89898.0,0.01116998]
["bitfinex","BTCUSD",1769070623200,0.36519562,89915.0,89898.0,0.00359353]
["bitfinex","BTCUSD",1769070623417,0.0001494,89918.0,89899.0,0.29322963]
["bitfinex","BTCUSD",1769070623852,0.01127064,89918.0,89899.0,0.29322963]
["bitfinex","BTCUSD",1769070624373,0.01112136,89917.0,89899.0,0.29322963]
["bitfinex","BTCUSD",1769070624550,0.01112173,89914.0,89899.0,0.29322963]
["bitfinex","BTCUSD",1769070624755,0.0100241,89913.0,89899.0,0.29322963]
["bitfinex","BTCUSD",1769070624960,0.01112198,89912.0,89899.0,0.29322963]
["bitfinex","BTCUSD",1769070625373,0.02114596,89913.0,89900.0,0.00232359]
["bitfinex","BTCUSD",1769070625990,0.01112198,89912.0,89900.0,0.00232359]
["bitfinex","BTCUSD",1769070626436,0.02214596,89913.0,89900.0,0.00232359]
["bitfinex","BTCUSD",1769070626639,0.04764635,89912.0,89900.0,0.00232359]
["bitfinex","BTCUSD",1769070628336,0.001,89913.0,89900.0,0.00232359]
["bitfinex","BTCUSD",1769070628537,0.001,89913.0,89903.0,0.00232359]
["bitfinex","BTCUSD",1769070628882,0.00199999,89914.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070629346,0.001,89912.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070629791,0.00698664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070630012,0.00798664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070631159,0.00698664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070631586,0.001,89912.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070632035,0.00698664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070632256,0.00798664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070632675,0.00698664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070633168,0.001,89912.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070634260,0.00698664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070634513,0.00798664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070634923,0.00698664,89913.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070635348,0.01297262,89912.0,89902.0,0.36258876]
["bitfinex","BTCUSD",1769070635573,0.01297262,89912.0,89886.0,0.0001494]
["bitfinex","BTCUSD",1769070635574,0.01197262,89893.0,89886.0,0.0001494]
["bitfinex","BTCUSD",1769070635790,0.01197262,89889.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070637436,0.02309745,89889.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070637568,0.0169586,89888.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070638581,0.47544553,89887.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070638781,0.41982014,89887.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070639252,0.0169586,89887.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070640784,0.0189586,89887.0,89886.0,0.00029486]
["bitfinex","BTCUSD",1769070641131,0.0169586,89887.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070641599,0.0179586,89887.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070641949,0.001,89887.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070642150,0.01112396,89896.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070643486,0.001,89887.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070644087,0.00498589,89895.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070644286,0.00498589,89894.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070645190,0.00498589,89892.0,89886.0,0.0001964]
["bitfinex","BTCUSD",1769070647016,0.001,89894.0,89886.0,2e-08]
["bitfinex","BTCUSD",1769070647238,0.00498589,89891.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070647626,0.00498589,89890.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070647836,0.00498589,89888.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070648256,0.01112495,89888.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070648430,0.01112483,89889.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070649395,0.01112495,89888.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070649602,0.41435565,89890.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070650002,0.01112483,89889.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070650209,0.46997975,89890.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070650560,0.01112507,89887.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070650702,0.0111252,89886.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070651110,0.01112557,89883.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070651305,0.01112545,89884.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070651528,0.06813566,89886.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070651857,0.01112545,89884.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070652044,0.01112507,89887.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070652257,0.0111252,89886.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070652861,0.01112532,89885.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070653094,0.01212507,89887.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070653316,0.0111252,89886.0,89879.0,0.00223506]
["bitfinex","BTCUSD",1769070653530,0.01112532,89885.0,89879.0,0.00082448]
["bitfinex","BTCUSD",1769070653727,0.0121252,89886.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070653971,0.0111252,89886.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070654321,0.001,89887.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070655629,0.40440646,89890.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070655949,0.4503675,89890.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070656157,0.001,89886.0,89877.0,0.00097388]
["bitfinex","BTCUSD",1769070656566,0.00117551,89890.0,89877.0,0.00097388]
["bitfinex","BTCUSD",1769070656779,0.00117551,89895.0,89877.0,0.00097388]
["bitfinex","BTCUSD",1769070656984,0.001,89890.0,89877.0,0.00097388]
["bitfinex","BTCUSD",1769070657425,0.00117551,89895.0,89877.0,0.00097388]
["bitfinex","BTCUSD",1769070657636,0.00199999,89899.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070657843,0.00199999,89895.0,89878.0,0.38596985]
["bitfinex","BTCUSD",1769070659124,0.46997186,89900.0,89878.0,0.38596985]
["bitfinex","BTCUSD",1769070659125,0.001,89890.0,89878.0,0.38596985]
["bitfinex","BTCUSD",1769070659723,0.00199999,89892.0,89878.0,0.38596985]
["bitfinex","BTCUSD",1769070662121,0.00199999,89890.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070662336,0.0024851,89890.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070663163,0.0136098,89890.0,89877.0,0.0001494]
["bitfinex","BTCUSD",1769070663377,0.01312482,89889.0,89877.0,6.289e-05]
["bitfinex","BTCUSD",1769070663586,0.01312494,89888.0,89877.0,6.289e-05]
["bitfinex","BTCUSD",1769070663797,0.00199999,89885.0,89877.0,6.289e-05]
["bitfinex","BTCUSD",1769070663919,0.01112545,89884.0,89877.0,6.289e-05]
["bitfinex","BTCUSD",1769070664117,0.00199999,89882.0,89877.0,6.289e-05]
["bitfinex","BTCUSD",1769070664327,0.00199999,89882.0,89868.0,0.0003494]
["bitfinex","BTCUSD",1769070665488,0.00199999,89882.0,89868.0,0.42350096]
["bitfinex","BTCUSD",1769070665683,0.00199999,89882.0,89868.0,0.42335156]
["bitfinex","BTCUSD",1769070665887,0.00698675,89874.0,89868.0,0.0002]
["bitfinex","BTCUSD",1769070666115,0.00698675,89866.0,89862.0,0.000243]
["bitfinex","BTCUSD",1769070666322,0.00698675,89866.0,89826.0,0.0002]
["bitfinex","BTCUSD",1769070666323,0.00698675,89866.0,89840.0,0.0002]
["bitfinex","BTCUSD",1769070666528,0.00698675,89850.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769070666727,0.00698675,89846.0,89830.0,0.0002]
["bitfinex","BTCUSD",1769070667786,0.00698675,89846.0,89833.0,0.00030814]
["bitfinex","BTCUSD",1769070667994,0.00698675,89846.0,89833.0,0.4236389]
["bitfinex","BTCUSD",1769070668218,0.00698675,89852.0,89835.0,0.42315156]
["bitfinex","BTCUSD",1769070668770,0.00698675,89852.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070668992,0.04662636,89852.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070669193,0.00557599,89852.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070669631,0.00657599,89852.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070670147,0.01112792,89864.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070670503,0.01112829,89861.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070670705,0.40351656,89862.0,89835.0,0.42333076]
["bitfinex","BTCUSD",1769070670897,0.01112928,89853.0,89823.0,0.42315156]
["bitfinex","BTCUSD",1769070671260,0.00557599,89845.0,89825.0,0.50762041]
["bitfinex","BTCUSD",1769070672002,0.00557599,89845.0,89844.0,0.00024946]
["bitfinex","BTCUSD",1769070673252,0.01112928,89853.0,89844.0,9.608e-05]
["bitfinex","BTCUSD",1769070673428,0.39238839,89852.0,89839.0,0.00199999]
["bitfinex","BTCUSD",1769070673625,0.001,89845.0,89839.0,0.00199999]
["bitfinex","BTCUSD",1769070674810,0.001,89845.0,89823.0,0.00010821]
["bitfinex","BTCUSD",1769070674811,0.39238839,89844.0,89830.0,0.08446885]
["bitfinex","BTCUSD",1769070675028,0.01112941,89852.0,89831.0,0.00199999]
["bitfinex","BTCUSD",1769070675243,0.39238839,89851.0,89831.0,0.00199999]
["bitfinex","BTCUSD",1769070675454,0.40351792,89851.0,89831.0,0.00199999]
["bitfinex","BTCUSD",1769070675667,0.44164355,89850.0,89831.0,0.00199999]
["bitfinex","BTCUSD",1769070676070,0.45277321,89850.0,89831.0,0.00199999]
["bitfinex","BTCUSD",1769070676291,0.44164355,89850.0,89832.0,0.00199999]
["bitfinex","BTCUSD",1769070676991,0.45277321,89850.0,89832.0,0.00199999]
["bitfinex","BTCUSD",1769070677183,0.44164355,89850.0,89833.0,0.00199999]
["bitfinex","BTCUSD",1769070677505,0.05195468,89849.0,89833.0,0.00199999]
["bitfinex","BTCUSD",1769070678550,0.05195468,89849.0,89830.0,0.08446885]
["bitfinex","BTCUSD",1769070678551,0.01112817,89862.0,89839.0,0.00199999]
["bitfinex","BTCUSD",1769070678755,0.01112842,89860.0,89841.0,0.00199999]
["bitfinex","BTCUSD",1769070678974,0.01138789,89861.0,89830.0,0.46785335]
["bitfinex","BTCUSD",1769070678975,0.39264799,89861.0,89842.0,0.00199999]
["bitfinex","BTCUSD",1769070679183,0.04154101,89860.0,89845.0,0.00199999]
["bitfinex","BTCUSD",1769070681743,0.04254101,89860.0,89845.0,0.00199999]
["bitfinex","BTCUSD",1769070682271,0.39264799,89861.0,89847.0,0.00199999]
["bitfinex","BTCUSD",1769070682272,0.0002596,89861.0,89847.0,0.00199999]
["bitfinex","BTCUSD",1769070682487,0.001,89860.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769070683103,0.00498647,89860.0,89844.0,0.08446885]
["bitfinex","BTCUSD",1769070683772,0.00498647,89860.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769070683773,0.00498647,89856.0,89831.0,0.42315156]
["bitfinex","BTCUSD",1769070683890,0.00498647,89855.0,89831.0,0.42325977]
["bitfinex","BTCUSD",1769070684137,0.00498647,89853.0,89831.0,0.42325977]
["bitfinex","BTCUSD",1769070684331,0.00498647,89853.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769070684745,0.00498647,89853.0,89834.0,0.42315156]
["bitfinex","BTCUSD",1769070685148,0.00370983,89844.0,89834.0,0.42315156]
["bitfinex","BTCUSD",1769070685420,0.00370983,89844.0,89834.0,0.4342832]
["bitfinex","BTCUSD",1769070685955,0.00370983,89844.0,89834.0,0.42315156]
["bitfinex","BTCUSD",1769070686179,0.00370983,89844.0,89834.0,0.42415156]
["bitfinex","BTCUSD",1769070686704,0.00370983,89844.0,89834.0,0.4342832]
["bitfinex","BTCUSD",1769070686924,0.00370983,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769070687152,0.00370983,89844.0,89834.0,0.01213164]
["bitfinex","BTCUSD",1769070687153,0.00498647,89858.0,89838.0,0.05565552]
["bitfinex","BTCUSD",1769070687357,0.00498647,89858.0,89841.0,0.42315156]
["bitfinex","BTCUSD",1769070687791,0.0002596,89861.0,89841.0,0.43428233]
["bitfinex","BTCUSD",1769070688018,0.0002596,89861.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769070688230,0.0002596,89861.0,89843.0,0.42315156]
["bitfinex","BTCUSD",1769070689092,0.00524607,89861.0,89843.0,0.42315156]
["bitfinex","BTCUSD",1769070689307,0.00524607,89861.0,89844.0,0.09457722]
["bitfinex","BTCUSD",1769070689513,0.00524607,89861.0,89845.0,0.42315156]
["bitfinex","BTCUSD",1769070690163,0.0012596,89861.0,89846.0,0.42315156]
["bitfinex","BTCUSD",1769070690798,0.0012596,89861.0,89844.0,0.10570762]
["bitfinex","BTCUSD",1769070690799,0.00050685,89863.0,89851.0,0.42315156]
["bitfinex","BTCUSD",1769070690994,0.0002596,89877.0,89851.0,0.42315156]
["bitfinex","BTCUSD",1769070690995,0.00997239,89873.0,89851.0,0.42315156]
["bitfinex","BTCUSD",1769070691136,0.00997239,89873.0,89853.0,0.42315156]
["bitfinex","BTCUSD",1769070692065,0.00997239,89871.0,89853.0,0.42315156]
["bitfinex","BTCUSD",1769070692315,0.001,89861.0,89853.0,0.42315156]
["bitfinex","BTCUSD",1769070692707,0.00997239,89868.0,89853.0,0.42315156]
["bitfinex","BTCUSD",1769070693123,0.00997239,89868.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769070693336,0.00997239,89864.0,89848.0,0.08446885]
["bitfinex","BTCUSD",1769070695020,0.00997239,89864.0,89849.0,0.411562]
["bitfinex","BTCUSD",1769070699499,0.00997239,89864.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769070699500,0.00997239,89863.0,89843.0,0.411562]
["bitfinex","BTCUSD",1769070699618,0.00997239,89863.0,89844.0,0.08446885]
["bitfinex","BTCUSD",1769070700159,0.00997239,89863.0,89845.0,0.411562]
["bitfinex","BTCUSD",1769070700360,0.00997239,89863.0,89846.0,0.411562]
["bitfinex","BTCUSD",1769070701292,0.00997239,89863.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769070701439,0.01097239,89863.0,89847.0,0.42269203]
["bitfinex","BTCUSD",1769070701659,0.01097239,89863.0,89847.0,0.411562]
["bitfinex","BTCUSD",1769070701868,0.00997239,89863.0,89847.0,0.411562]
["bitfinex","BTCUSD",1769070702447,0.00997239,89863.0,89849.0,0.411562]
["bitfinex","BTCUSD",1769070703066,0.00997239,89863.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769070703288,0.004986,89862.0,89847.0,0.08446885]
["bitfinex","BTCUSD",1769070704797,0.004986,89862.0,89848.0,0.411562]
["bitfinex","BTCUSD",1769070706077,0.005986,89862.0,89848.0,0.411562]
["bitfinex","BTCUSD",1769070707224,0.40868363,89868.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070708273,0.40968363,89868.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070708934,0.40868363,89868.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070709130,0.40868363,89866.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070710729,0.04865707,89867.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070710965,0.40868363,89864.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070712061,0.40968363,89864.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070713422,0.40868363,89864.0,89849.0,0.00200042]
["bitfinex","BTCUSD",1769070713775,0.41981192,89861.0,89839.0,0.00698757]
["bitfinex","BTCUSD",1769070713979,0.40868363,89859.0,89844.0,0.08446885]
["bitfinex","BTCUSD",1769070715005,0.41981217,89859.0,89844.0,0.08446885]
["bitfinex","BTCUSD",1769070715407,0.40868363,89857.0,89844.0,0.08446885]
["bitfinex","BTCUSD",1769070715887,0.40868363,89857.0,89844.0,0.09145642]
["bitfinex","BTCUSD",1769070716467,0.40868363,89857.0,89845.0,0.00698757]
["bitfinex","BTCUSD",1769070719210,0.43555213,89857.0,89845.0,0.00698757]
["bitfinex","BTCUSD",1769070720082,0.0268685,89857.0,89845.0,0.00698757]
["bitfinex","BTCUSD",1769070720299,0.40868363,89856.0,89845.0,0.00698757]
["bitfinex","BTCUSD",1769070722017,0.001,89857.0,89845.0,0.00698757]
["bitfinex","BTCUSD",1769070722701,0.001,89857.0,89845.0,0.00424718]
["bitfinex","BTCUSD",1769070722702,0.40595513,89857.0,89845.0,0.00424718]
["bitfinex","BTCUSD",1769070722852,0.40595513,89857.0,89836.0,0.42650923]
["bitfinex","BTCUSD",1769070723054,0.001,89856.0,89836.0,0.42650923]
["bitfinex","BTCUSD",1769070723457,0.40595513,89857.0,89835.0,0.42650923]
["bitfinex","BTCUSD",1769070723864,0.40695513,89857.0,89835.0,0.42650923]
["bitfinex","BTCUSD",1769070724400,0.40595513,89857.0,89835.0,0.42650923]
["bitfinex","BTCUSD",1769070724917,0.40595513,89857.0,89838.0,0.00498702]
["bitfinex","BTCUSD",1769070727857,0.40595513,89857.0,89839.0,0.00997376]
["bitfinex","BTCUSD",1769070728066,0.04059551,89857.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070728301,0.40595513,89863.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070728716,0.41708342,89861.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070728911,0.40595513,89861.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070729346,0.01112829,89861.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070729544,0.41708342,89861.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070729737,0.40595513,89859.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070730854,0.40695513,89859.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070732198,0.41808367,89859.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070732554,0.40595513,89859.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070732932,0.41808367,89859.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070733116,0.40595513,89857.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070733321,0.40595513,89854.0,89842.0,0.00997376]
["bitfinex","BTCUSD",1769070733542,0.40595513,89850.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070733739,0.01112953,89851.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070733942,0.40595513,89849.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070734145,0.04949885,89848.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070736006,0.04949885,89848.0,89836.0,0.01596072]
["bitfinex","BTCUSD",1769070736392,0.04949885,89848.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070737864,0.45545398,89848.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070739092,0.45645398,89848.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070739405,0.04675831,89847.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070742239,0.40695513,89847.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070748036,0.01113015,89846.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070748268,0.40595513,89845.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070751157,0.41708479,89850.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070751327,0.01112966,89850.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070751536,0.40599919,89849.0,89836.0,0.01496072]
["bitfinex","BTCUSD",1769070752177,0.0002446,89866.0,89840.0,0.0249342]
["bitfinex","BTCUSD",1769070752390,0.001,89850.0,89839.0,0.38542153]
["bitfinex","BTCUSD",1769070753688,0.00199999,89850.0,89839.0,0.38542153]
["bitfinex","BTCUSD",1769070754108,0.00299999,89849.0,89839.0,0.38542153]
["bitfinex","BTCUSD",1769070754569,0.00199999,89849.0,89839.0,0.38542153]
["bitfinex","BTCUSD",1769070755682,0.00199999,89849.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070755882,0.00199999,89849.0,89832.0,0.40798153]
["bitfinex","BTCUSD",1769070756697,0.00370979,89845.0,89832.0,0.40798153]
["bitfinex","BTCUSD",1769070763103,0.00370979,89845.0,89833.0,0.0049864]
["bitfinex","BTCUSD",1769070763374,0.00370979,89845.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070766397,0.23424286,89853.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070767625,0.24537214,89853.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070767991,0.23524286,89853.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070768388,0.23424286,89853.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070769071,0.23524286,89853.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070769666,0.03354037,89852.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070769863,0.39598267,89852.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070771728,0.39698267,89852.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070773087,0.39598267,89852.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070773508,0.39698267,89852.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070773822,0.40811208,89852.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070774053,0.39598267,89850.0,89836.0,0.0049864]
["bitfinex","BTCUSD",1769070774649,0.00199999,89835.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070776442,0.00199999,89834.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070781215,0.00199999,89833.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070783331,0.00299999,89833.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070783942,0.00199999,89833.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070784961,0.40041967,89843.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070784962,0.00199999,89842.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070785337,0.00199999,89840.0,89831.0,0.00010821]
["bitfinex","BTCUSD",1769070787347,0.00199999,89842.0,89831.0,1e-08]
["bitfinex","BTCUSD",1769070790123,0.00199999,89841.0,89831.0,1e-08]
["bitfinex","BTCUSD",1769070792405,0.00199999,89840.0,89831.0,1e-08]
["bitfinex","BTCUSD",1769070793879,0.00199999,89847.0,89831.0,1e-08]
["bitfinex","BTCUSD",1769070794079,0.00199999,89847.0,89832.0,0.42363706]
["bitfinex","BTCUSD",1769070794840,0.00199999,89847.0,89835.0,0.08446885]
["bitfinex","BTCUSD",1769070795041,0.00214059,89852.0,89836.0,0.42363706]
["bitfinex","BTCUSD",1769070795617,0.00214059,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769070795618,0.0001406,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769070795833,0.0001406,89852.0,89839.0,0.42363706]
["bitfinex","BTCUSD",1769070796103,0.0001406,89852.0,89841.0,0.42363706]
["bitfinex","BTCUSD",1769070796278,0.0001585,89861.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769070796421,0.0001585,89861.0,89846.0,0.42363706]
["bitfinex","BTCUSD",1769070798479,0.0001585,89861.0,89846.0,0.43476721]
["bitfinex","BTCUSD",1769070798701,0.0001585,89861.0,89840.0,0.42650955]
["bitfinex","BTCUSD",1769070798702,0.0001585,89861.0,89852.0,0.42363706]
["bitfinex","BTCUSD",1769070798917,0.00199999,89868.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769070799105,0.00199999,89868.0,89853.0,0.42363706]
["bitfinex","BTCUSD",1769070800091,0.00698581,89867.0,89841.0,0.05109784]
["bitfinex","BTCUSD",1769070800275,0.00698581,89866.0,89842.0,0.42363706]
["bitfinex","BTCUSD",1769070800472,0.00698581,89866.0,89844.0,0.42363706]
["bitfinex","BTCUSD",1769070802405,0.00698581,89866.0,89844.0,0.43476746]
["bitfinex","BTCUSD",1769070802662,0.00698581,89866.0,89844.0,0.42363706]
["bitfinex","BTCUSD",1769070803660,0.00698581,89866.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769070803861,0.00698581,89866.0,89846.0,0.42363706]
["bitfinex","BTCUSD",1769070804433,0.00798581,89866.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769070804633,0.00798581,89866.0,89848.0,0.42363706]
["bitfinex","BTCUSD",1769070804836,0.00698581,89866.0,89848.0,0.42363706]
["bitfinex","BTCUSD",1769070805035,0.00698581,89866.0,89848.0,0.43476696]
["bitfinex","BTCUSD",1769070805252,0.00798581,89866.0,89850.0,0.42363706]
["bitfinex","BTCUSD",1769070805680,0.00698581,89866.0,89850.0,0.42363706]
["bitfinex","BTCUSD",1769070806087,0.00798581,89866.0,89850.0,0.42363706]
["bitfinex","BTCUSD",1769070806522,0.00798581,89866.0,89850.0,0.43476672]
["bitfinex","BTCUSD",1769070807126,0.00798581,89866.0,89850.0,0.42363706]
["bitfinex","BTCUSD",1769070807652,0.00698581,89866.0,89850.0,0.42363706]
["bitfinex","BTCUSD",1769070810630,0.01695797,89865.0,89850.0,0.42363706]
["bitfinex","BTCUSD",1769070811038,0.01695797,89865.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769070811039,0.01695797,89863.0,89841.0,0.42363706]
["bitfinex","BTCUSD",1769070811238,0.01695797,89863.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769070811413,0.01695797,89863.0,89843.0,0.4256034]
["bitfinex","BTCUSD",1769070812380,0.01795797,89863.0,89843.0,0.4256034]
["bitfinex","BTCUSD",1769070812572,0.02194406,89861.0,89843.0,0.4256034]
["bitfinex","BTCUSD",1769070813838,0.02194406,89861.0,89843.0,0.43673392]
["bitfinex","BTCUSD",1769070814907,0.02194406,89861.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769070815112,0.02194406,89861.0,89845.0,0.4256034]
["bitfinex","BTCUSD",1769070815770,0.40041967,89864.0,89845.0,0.4256034]
["bitfinex","BTCUSD",1769070815771,0.20730306,89864.0,89845.0,0.4256034]
["bitfinex","BTCUSD",1769070816957,0.20730306,89864.0,89845.0,0.43673367]
["bitfinex","BTCUSD",1769070817154,0.20730306,89864.0,89845.0,0.4256034]
["bitfinex","BTCUSD",1769070817340,0.20730306,89864.0,89845.0,0.42619925]
["bitfinex","BTCUSD",1769070817761,0.00498627,89863.0,89845.0,0.42619925]
["bitfinex","BTCUSD",1769070817923,0.00498627,89863.0,89846.0,0.4256034]
["bitfinex","BTCUSD",1769070828843,0.00743251,89871.0,89846.0,0.4257619]
["bitfinex","BTCUSD",1769070829045,0.01112705,89871.0,89846.0,0.4257619]
["bitfinex","BTCUSD",1769070829249,0.00743251,89870.0,89846.0,0.4257619]
["bitfinex","BTCUSD",1769070829441,0.00743251,89868.0,89846.0,0.4257619]
["bitfinex","BTCUSD",1769070830750,0.00997277,89867.0,89846.0,0.43689205]
["bitfinex","BTCUSD",1769070830957,0.00997277,89867.0,89846.0,0.4257619]
["bitfinex","BTCUSD",1769070831356,0.00997277,89867.0,89846.0,0.43689205]
["bitfinex","BTCUSD",1769070832319,0.00997277,89867.0,89847.0,0.4256034]
["bitfinex","BTCUSD",1769070832519,0.00997277,89867.0,89849.0,0.4256034]
["bitfinex","BTCUSD",1769070832927,0.00997277,89867.0,89851.0,0.08446885]
["bitfinex","BTCUSD",1769070833721,0.01097277,89867.0,89851.0,0.08446885]
["bitfinex","BTCUSD",1769070833865,0.01097277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070834071,0.00997277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070834520,0.01097277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070835580,0.00997277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070836789,0.01097277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070837278,0.00997277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070838605,0.01097277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070839160,0.00997277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070839493,0.01097277,89867.0,89851.0,0.4256034]
["bitfinex","BTCUSD",1769070839908,0.0149588,89865.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070840126,0.0149588,89861.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070841143,0.0149588,89861.0,89847.0,0.4257619]
["bitfinex","BTCUSD",1769070842010,0.0149588,89861.0,89847.0,0.43689193]
["bitfinex","BTCUSD",1769070842212,0.0149588,89861.0,89848.0,0.41773405]
["bitfinex","BTCUSD",1769070843322,0.0149588,89861.0,89848.0,0.42886395]
["bitfinex","BTCUSD",1769070843663,0.0159588,89861.0,89848.0,0.41773405]
["bitfinex","BTCUSD",1769070844078,0.0149588,89861.0,89848.0,0.41773405]
["bitfinex","BTCUSD",1769070845921,0.0159588,89861.0,89848.0,0.41773405]
["bitfinex","BTCUSD",1769070846452,0.0149588,89861.0,89849.0,0.04808575]
["bitfinex","BTCUSD",1769070846664,0.0159588,89861.0,89848.0,0.41773405]
["bitfinex","BTCUSD",1769070847070,0.0149588,89861.0,89848.0,0.41773405]
["bitfinex","BTCUSD",1769070848457,0.0149588,89861.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070848663,0.01994517,89859.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070848868,0.01994517,89858.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070849797,0.01994517,89856.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070849997,0.0111273,89869.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070849998,0.01994517,89853.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070850478,0.22253108,89876.0,89847.0,0.0001585]
["bitfinex","BTCUSD",1769070850479,0.00743251,89859.0,89847.0,0.000126]
["bitfinex","BTCUSD",1769070850701,0.01112705,89871.0,89848.0,0.00199999]
["bitfinex","BTCUSD",1769070850882,0.00743251,89870.0,89848.0,0.00199999]
["bitfinex","BTCUSD",1769070851186,0.00743251,89868.0,89848.0,0.00199999]
["bitfinex","BTCUSD",1769070851588,0.00743251,89868.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070852001,0.00743251,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070852203,0.001,89853.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070852402,0.00743251,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070853882,0.00843251,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070855087,0.00743251,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070855280,0.00843251,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070855483,0.02374082,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070855712,0.00743251,89865.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070856710,0.01112755,89867.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070856908,0.00743251,89864.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070857157,0.05563713,89869.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070857313,7.432e-05,89866.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070857931,7.432e-05,89865.0,89848.0,0.00212599]
["bitfinex","BTCUSD",1769070859201,0.01042066,89873.0,89852.0,0.00199999]
["bitfinex","BTCUSD",1769070859370,0.00199999,89872.0,89850.0,0.41773405]
["bitfinex","BTCUSD",1769070859594,0.00199999,89872.0,89850.0,0.46291866]
["bitfinex","BTCUSD",1769070859747,0.00199999,89870.0,89850.0,0.46291866]
["bitfinex","BTCUSD",1769070859955,0.00199999,89869.0,89850.0,0.46291866]
["bitfinex","BTCUSD",1769070860175,0.00199999,89867.0,89850.0,0.04518461]
["bitfinex","BTCUSD",1769070862573,0.00199999,89866.0,89850.0,0.04518461]
["bitfinex","BTCUSD",1769070862970,0.00199999,89866.0,89851.0,0.04636405]
["bitfinex","BTCUSD",1769070864864,0.00199999,89866.0,89851.0,0.4640981]
["bitfinex","BTCUSD",1769070865064,0.00698595,89865.0,89851.0,0.4640981]
["bitfinex","BTCUSD",1769070865410,0.00698595,89865.0,89851.0,0.41773405]
["bitfinex","BTCUSD",1769070866678,0.00698595,89865.0,89849.0,0.000126]
["bitfinex","BTCUSD",1769070868167,0.00798595,89865.0,89849.0,0.000126]
["bitfinex","BTCUSD",1769070868668,0.00698595,89865.0,89849.0,0.000126]
["bitfinex","BTCUSD",1769070870211,0.00698595,89865.0,89849.0,0.41786005]
["bitfinex","BTCUSD",1769070870549,0.00698595,89865.0,89849.0,0.4648295]
["bitfinex","BTCUSD",1769070870755,0.00698595,89865.0,89849.0,0.41786005]
["bitfinex","BTCUSD",1769070870984,0.00798595,89865.0,89849.0,0.41786005]
["bitfinex","BTCUSD",1769070871512,0.00698595,89865.0,89849.0,0.41786005]
["bitfinex","BTCUSD",1769070883321,0.01112705,89871.0,89849.0,0.41786005]
["bitfinex","BTCUSD",1769070883536,0.0002039,89873.0,89849.0,0.41786005]
["bitfinex","BTCUSD",1769070883693,0.0002039,89873.0,89850.0,0.04295864]
["bitfinex","BTCUSD",1769070884127,0.0002039,89873.0,89851.0,0.41743535]
["bitfinex","BTCUSD",1769070884548,0.001,89871.0,89851.0,0.41743535]
["bitfinex","BTCUSD",1769070884864,0.0002039,89870.0,89851.0,0.41743535]
["bitfinex","BTCUSD",1769070885277,0.00997209,89876.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769070885483,0.02039292,89876.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769070885763,0.00997209,89876.0,89859.0,0.42856389]
["bitfinex","BTCUSD",1769070885976,0.0001884,89882.0,89865.0,0.00199999]
["bitfinex","BTCUSD",1769070886179,0.0001884,89882.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769070886180,0.0001884,89882.0,89870.0,0.00199999]
["bitfinex","BTCUSD",1769070886385,0.0001884,89882.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769070886386,0.00218839,89882.0,89871.0,0.45933888]
["bitfinex","BTCUSD",1769070886559,0.0001884,89882.0,89871.0,0.45618034]
["bitfinex","BTCUSD",1769070886767,0.00033389,89882.0,89871.0,0.45618034]
["bitfinex","BTCUSD",1769070890580,0.01112446,89892.0,89873.0,0.00199999]
["bitfinex","BTCUSD",1769070890782,0.001108,89891.0,89873.0,0.00103748]
["bitfinex","BTCUSD",1769070890989,0.001108,89891.0,89873.0,0.04677498]
["bitfinex","BTCUSD",1769070891657,0.001108,89891.0,89873.0,0.46421033]
["bitfinex","BTCUSD",1769070893558,0.001108,89890.0,89873.0,0.46421033]
["bitfinex","BTCUSD",1769070895178,0.001108,89890.0,89873.0,0.46331834]
["bitfinex","BTCUSD",1769070899547,0.001108,89890.0,89873.0,0.45872524]
["bitfinex","BTCUSD",1769070899757,0.001108,89890.0,89875.0,0.41743535]
["bitfinex","BTCUSD",1769070900567,0.000235,89896.0,89881.0,0.41743535]
["bitfinex","BTCUSD",1769070900764,0.0001572,89901.0,89886.0,0.38332878]
["bitfinex","BTCUSD",1769070900936,0.0001572,89901.0,89886.0,0.41743535]
["bitfinex","BTCUSD",1769070901137,0.0001572,89901.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769070901138,0.01953262,89899.0,89869.0,0.03005112]
["bitfinex","BTCUSD",1769070901339,0.05561975,89897.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070901540,0.01112408,89895.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070901890,0.01953262,89893.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070902603,0.00997131,89890.0,89869.0,0.4527252]
["bitfinex","BTCUSD",1769070902754,0.00997131,89888.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070902968,0.00997131,89887.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070904023,0.00997131,89887.0,89869.0,0.4527252]
["bitfinex","BTCUSD",1769070904227,0.00997131,89887.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769070904425,0.00997131,89887.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070905050,0.00997131,89887.0,89869.0,0.4527252]
["bitfinex","BTCUSD",1769070905264,0.00997131,89887.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070905800,0.00997131,89887.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769070906002,0.00997131,89887.0,89869.0,0.4527252]
["bitfinex","BTCUSD",1769070906423,0.00997131,89887.0,89869.0,0.5021313]
["bitfinex","BTCUSD",1769070906636,0.00997131,89887.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769070907455,0.00997131,89887.0,89869.0,0.491004]
["bitfinex","BTCUSD",1769070907660,0.00997131,89885.0,89869.0,0.491004]
["bitfinex","BTCUSD",1769070908424,0.00997131,89885.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070909630,0.00997131,89885.0,89869.0,0.4527252]
["bitfinex","BTCUSD",1769070909801,0.00997131,89885.0,89869.0,0.4415979]
["bitfinex","BTCUSD",1769070910062,0.00997131,89885.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769070911004,0.00997131,89885.0,89871.0,0.44799779]
["bitfinex","BTCUSD",1769070911425,0.00997131,89885.0,89871.0,0.43687074]
["bitfinex","BTCUSD",1769070912214,0.00997131,89885.0,89871.0,0.43725334]
["bitfinex","BTCUSD",1769070912772,0.00997131,89885.0,89871.0,0.43825334]
["bitfinex","BTCUSD",1769070913875,0.00997131,89885.0,89871.0,0.43725334]
["bitfinex","BTCUSD",1769070914340,0.00997131,89885.0,89871.0,0.5268957]
["bitfinex","BTCUSD",1769070915170,0.00997131,89885.0,89871.0,0.46725693]
["bitfinex","BTCUSD",1769070915384,0.00997131,89885.0,89872.0,0.03200509]
["bitfinex","BTCUSD",1769070915586,0.00997131,89885.0,89873.0,0.0020015]
["bitfinex","BTCUSD",1769070917240,0.01953262,89888.0,89873.0,0.0020015]
["bitfinex","BTCUSD",1769070920880,0.01953262,89888.0,89874.0,0.01197448]
["bitfinex","BTCUSD",1769070921279,0.01953262,89888.0,89874.0,0.01220718]
["bitfinex","BTCUSD",1769070921668,0.01953262,89888.0,89874.0,0.04221077]
["bitfinex","BTCUSD",1769070922258,0.01953262,89895.0,89875.0,0.01696128]
["bitfinex","BTCUSD",1769070922461,0.01953262,89893.0,89875.0,0.01696128]
["bitfinex","BTCUSD",1769070923363,0.01953262,89893.0,89875.0,0.01719398]
["bitfinex","BTCUSD",1769070926175,0.01953262,89893.0,89872.0,0.04007813]
["bitfinex","BTCUSD",1769070926384,0.01953262,89893.0,89871.0,0.44814769]
["bitfinex","BTCUSD",1769070926588,0.01953262,89893.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769070926937,0.01953262,89893.0,89871.0,0.44814769]
["bitfinex","BTCUSD",1769070927122,0.02053262,89893.0,89871.0,0.43702064]
["bitfinex","BTCUSD",1769070927720,0.01953262,89893.0,89871.0,0.43702064]
["bitfinex","BTCUSD",1769070927920,0.03039934,89893.0,89871.0,0.43702064]
["bitfinex","BTCUSD",1769070928115,0.01953262,89896.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070928340,0.01112396,89896.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070928540,0.01112483,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070928916,0.01953262,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070929346,0.03065745,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070929548,0.03705999,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070930324,0.03805999,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070930843,0.01953262,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070931298,0.02053262,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070932437,0.01953262,89889.0,89872.0,0.00997308]
["bitfinex","BTCUSD",1769070932855,0.01953262,89889.0,89873.0,0.01495888]
["bitfinex","BTCUSD",1769070933455,0.01953262,89896.0,89875.0,0.01495888]
["bitfinex","BTCUSD",1769070933659,0.00976922,89895.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070933940,0.01953262,89894.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070936132,0.01112421,89894.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070936446,0.01953262,89893.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070936973,0.01953262,89892.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070937493,0.01112446,89892.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070937665,0.01953262,89891.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070942265,0.02053262,89891.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070947780,0.01953262,89891.0,89877.0,0.01495888]
["bitfinex","BTCUSD",1769070949474,0.0119795,89890.0,89879.0,0.01994509]
["bitfinex","BTCUSD",1769070949673,0.01112396,89896.0,89871.0,0.00014968]
["bitfinex","BTCUSD",1769070949872,0.00199999,89891.0,89871.0,0.43810384]
["bitfinex","BTCUSD",1769070950089,0.00199999,89890.0,89871.0,0.43810384]
["bitfinex","BTCUSD",1769070950854,0.00199999,89890.0,89871.0,0.44923089]
["bitfinex","BTCUSD",1769070951083,0.00199999,89890.0,89871.0,0.43810384]
["bitfinex","BTCUSD",1769070951291,0.00698625,89888.0,89871.0,0.43810384]
["bitfinex","BTCUSD",1769070952187,0.00698625,89888.0,89871.0,0.43910384]
["bitfinex","BTCUSD",1769070952783,0.00698625,89888.0,89871.0,0.43810384]
["bitfinex","BTCUSD",1769070954094,0.00698625,89888.0,89871.0,0.43910384]
["bitfinex","BTCUSD",1769070954282,0.01126957,89897.0,89871.0,0.43910384]
["bitfinex","BTCUSD",1769070954283,0.00014573,89897.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070954673,0.45325296,89897.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070955393,0.24802291,89897.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070958071,0.25914675,89897.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070958664,0.2860146,89896.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070959449,0.25007376,89895.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070961906,0.01112433,89893.0,89881.0,0.00199999]
["bitfinex","BTCUSD",1769070962109,0.25007376,89890.0,89875.0,0.00199999]
["bitfinex","BTCUSD",1769070962930,0.01112483,89889.0,89875.0,0.00199999]
["bitfinex","BTCUSD",1769070963098,0.29621769,89890.0,89875.0,0.00199999]
["bitfinex","BTCUSD",1769070963288,0.00498668,89889.0,89874.0,0.43795416]
["bitfinex","BTCUSD",1769070968576,0.00498668,89887.0,89871.0,0.00014968]
["bitfinex","BTCUSD",1769070969412,0.00498668,89887.0,89871.0,0.48618209]
["bitfinex","BTCUSD",1769070969546,0.01112495,89888.0,89871.0,0.48618209]
["bitfinex","BTCUSD",1769070969547,0.00498668,89886.0,89871.0,0.48618209]
["bitfinex","BTCUSD",1769070973077,0.00498668,89880.0,89863.0,0.04009395]
["bitfinex","BTCUSD",1769070973271,0.00498668,89880.0,89862.0,0.0001499]
["bitfinex","BTCUSD",1769070973272,0.00498668,89878.0,89862.0,0.0001499]
["bitfinex","BTCUSD",1769070973872,0.023213,89879.0,89862.0,0.0001499]
["bitfinex","BTCUSD",1769070974095,0.03341127,89896.0,89871.0,0.48603241]
["bitfinex","BTCUSD",1769070974290,0.2819,89892.0,89876.0,0.002]
["bitfinex","BTCUSD",1769070974492,0.2819,89892.0,89878.0,0.002]
["bitfinex","BTCUSD",1769070974726,0.2819,89892.0,89879.0,0.002]
["bitfinex","BTCUSD",1769070974844,0.2819,89892.0,89877.0,0.43718647]
["bitfinex","BTCUSD",1769070975052,0.002,89888.0,89877.0,0.43718647]
["bitfinex","BTCUSD",1769070975302,0.002,89886.0,89877.0,0.43718647]
["bitfinex","BTCUSD",1769070975506,0.002,89886.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769070975507,0.002,89886.0,89863.0,0.48603241]
["bitfinex","BTCUSD",1769070975715,0.002,89884.0,89863.0,0.55478324]
["bitfinex","BTCUSD",1769070976752,0.01112569,89882.0,89863.0,0.48603241]
["bitfinex","BTCUSD",1769070976931,0.002,89881.0,89863.0,0.48603241]
["bitfinex","BTCUSD",1769070977303,0.002,89880.0,89863.0,0.48603241]
["bitfinex","BTCUSD",1769070979139,0.002,89879.0,89863.0,0.48603241]
["bitfinex","BTCUSD",1769070979432,0.002,89879.0,89863.0,0.48598521]
["bitfinex","BTCUSD",1769070979991,0.002,89878.0,89863.0,0.48598521]
["bitfinex","BTCUSD",1769070981639,0.002,89876.0,89862.0,0.0001499]
["bitfinex","BTCUSD",1769070981758,0.002,89871.0,89862.0,0.0001499]
["bitfinex","BTCUSD",1769070983121,0.002,89870.0,89862.0,0.0001499]
["bitfinex","BTCUSD",1769070983323,0.001,89871.0,89862.0,0.00513639]
["bitfinex","BTCUSD",1769070984220,0.49991644,89877.0,89862.0,0.00513639]
["bitfinex","BTCUSD",1769070984458,0.49991644,89877.0,89862.0,0.00528212]
["bitfinex","BTCUSD",1769070986058,0.50091644,89877.0,89862.0,0.00528212]
["bitfinex","BTCUSD",1769070986472,0.50091644,89877.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070986695,0.49771663,89875.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070986991,0.00485534,89874.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070987187,0.01112693,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070987394,0.4955606,89871.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070987778,0.50668765,89871.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070987980,0.4955606,89871.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070988231,0.01112681,89873.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070988431,0.51154262,89874.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070988629,0.001,89871.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070989183,0.4955606,89874.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070989798,0.50041594,89873.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070989937,0.52964002,89873.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070990351,0.53064002,89873.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070990963,0.52964002,89873.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070991163,0.00485534,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070992133,0.01598227,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070992419,0.01698227,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070993009,0.00585534,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070993533,0.03137642,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070993976,0.00585534,89872.0,89862.0,0.00029563]
["bitfinex","BTCUSD",1769070994192,0.00199999,89871.0,89858.0,0.50390605]
["bitfinex","BTCUSD",1769070994408,0.00214043,89871.0,89858.0,0.50390605]
["bitfinex","BTCUSD",1769070994629,0.00699577,89871.0,89858.0,0.50390605]
["bitfinex","BTCUSD",1769070994785,0.00214043,89871.0,89858.0,0.50390605]
["bitfinex","BTCUSD",1769070997301,0.00014044,89871.0,89859.0,0.00264344]
["bitfinex","BTCUSD",1769070999482,0.00178957,89870.0,89859.0,0.03004154]
["bitfinex","BTCUSD",1769070999658,0.00178957,89870.0,89859.0,0.02152588]
["bitfinex","BTCUSD",1769070999861,0.00178957,89870.0,89854.0,0.04009395]
["bitfinex","BTCUSD",1769071000276,0.00199999,89866.0,89854.0,0.04009395]
["bitfinex","BTCUSD",1769071000467,0.00199999,89866.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071000468,0.00199999,89865.0,89853.0,0.04024385]
["bitfinex","BTCUSD",1769071000638,0.00199999,89865.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071001386,0.05228105,89866.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071001792,0.001,89865.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071002914,0.00370905,89863.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071003091,0.05675333,89862.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071003746,0.05675333,89862.0,89853.0,0.00664614]
["bitfinex","BTCUSD",1769071004677,0.00370905,89863.0,89855.0,0.00649624]
["bitfinex","BTCUSD",1769071004880,0.00370905,89863.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071004881,0.00199999,89870.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071005077,0.00199999,89870.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071005909,0.00609802,89868.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071006264,0.01095336,89867.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071007003,0.00609802,89867.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071007903,0.00014044,89871.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071008111,0.00014044,89871.0,89854.0,0.48499367]
["bitfinex","BTCUSD",1769071008286,0.00014044,89871.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071009110,0.00014044,89871.0,89854.0,0.48499367]
["bitfinex","BTCUSD",1769071009320,0.00014044,89871.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071009751,0.01114932,89871.0,89854.0,0.47486451]
["bitfinex","BTCUSD",1769071009909,0.00629398,89871.0,89854.0,0.47486451]
["bitfinex","BTCUSD",1769071010121,0.00629398,89871.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071010540,0.00629398,89871.0,89854.0,0.47486451]
["bitfinex","BTCUSD",1769071010956,0.00629398,89871.0,89854.0,0.47386451]
["bitfinex","BTCUSD",1769071011152,0.00629398,89871.0,89854.0,0.56725778]
["bitfinex","BTCUSD",1769071011510,0.00629398,89871.0,89854.0,0.47486451]
["bitfinex","BTCUSD",1769071011723,0.00615354,89865.0,89854.0,0.001]
["bitfinex","BTCUSD",1769071011920,0.00615354,89863.0,89854.0,0.001]
["bitfinex","BTCUSD",1769071012604,0.00615354,89863.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071012752,0.00615354,89861.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071023128,0.00615354,89870.0,89854.0,0.51047576]
["bitfinex","BTCUSD",1769071023336,0.00485534,89869.0,89854.0,0.51047576]
["bitfinex","BTCUSD",1769071023754,0.00602214,89869.0,89854.0,0.51130895]
["bitfinex","BTCUSD",1769071023966,0.0011668,89868.0,89854.0,0.51130895]
["bitfinex","BTCUSD",1769071024175,0.00014044,89871.0,89854.0,0.51130895]
["bitfinex","BTCUSD",1769071024176,0.00602214,89867.0,89854.0,0.51130895]
["bitfinex","BTCUSD",1769071024388,0.0011668,89866.0,89854.0,0.51130895]
["bitfinex","BTCUSD",1769071025027,0.00130724,89871.0,89855.0,0.00083319]
["bitfinex","BTCUSD",1769071025235,0.00130724,89871.0,89858.0,0.00083319]
["bitfinex","BTCUSD",1769071026430,0.00130724,89871.0,89859.0,0.51130895]
["bitfinex","BTCUSD",1769071029214,0.00014044,89871.0,89861.0,0.00083319]
["bitfinex","BTCUSD",1769071029976,0.00014044,89871.0,89862.0,0.00083319]
["bitfinex","BTCUSD",1769071030170,0.00014044,89871.0,89863.0,0.00083319]
["bitfinex","BTCUSD",1769071031015,0.00014044,89871.0,89862.0,0.51047576]
["bitfinex","BTCUSD",1769071031731,0.00014044,89871.0,89859.0,0.00083319]
["bitfinex","BTCUSD",1769071036689,0.0011668,89870.0,89855.0,0.51047576]
["bitfinex","BTCUSD",1769071036893,0.0011668,89869.0,89854.0,0.00083319]
["bitfinex","BTCUSD",1769071037091,0.00125341,89867.0,89854.0,0.00074658]
["bitfinex","BTCUSD",1769071037306,0.00125341,89867.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071040287,0.00125341,89867.0,89854.0,0.51047576]
["bitfinex","BTCUSD",1769071041630,0.01112644,89876.0,89854.0,0.51047576]
["bitfinex","BTCUSD",1769071041826,0.38460546,89872.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071042033,0.39573264,89870.0,89853.0,0.0001499]
["bitfinex","BTCUSD",1769071042248,0.38460546,89870.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071042477,0.38460546,89870.0,89854.0,0.001]
["bitfinex","BTCUSD",1769071043023,0.38460546,89870.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071043275,0.44421641,89870.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071043612,0.00997275,89869.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071044917,0.00997275,89868.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071045901,0.00997275,89868.0,89853.0,0.51047577]
["bitfinex","BTCUSD",1769071047862,0.00997275,89867.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071048092,0.00997275,89865.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071049457,0.01097275,89865.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071050549,0.00997275,89865.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071053206,0.01495876,89861.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071053365,0.01495876,89859.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071054481,0.01495876,89858.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071054697,0.01495876,89857.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071054902,0.01112866,89858.0,89844.0,0.0001499]
["bitfinex","BTCUSD",1769071054903,0.01495876,89848.0,89844.0,0.0001499]
["bitfinex","BTCUSD",1769071055102,0.01495876,89848.0,89835.0,0.0001499]
["bitfinex","BTCUSD",1769071055314,0.38386717,89849.0,89835.0,0.0001499]
["bitfinex","BTCUSD",1769071055315,0.01495876,89846.0,89835.0,0.0001499]
["bitfinex","BTCUSD",1769071056169,0.01505597,89846.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071056593,0.01495876,89842.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071063661,0.01495876,89842.0,89835.0,0.49492338]
["bitfinex","BTCUSD",1769071063843,0.01495876,89842.0,89835.0,0.49592338]
["bitfinex","BTCUSD",1769071064407,0.01495876,89842.0,89835.0,0.49492338]
["bitfinex","BTCUSD",1769071064703,0.00033686,89846.0,89835.0,0.49492338]
["bitfinex","BTCUSD",1769071064704,0.00033686,89846.0,89840.0,0.00199999]
["bitfinex","BTCUSD",1769071065248,0.00033686,89846.0,89839.0,0.49492337]
["bitfinex","BTCUSD",1769071066197,0.00033686,89846.0,89840.0,0.001]
["bitfinex","BTCUSD",1769071066340,0.00033686,89846.0,89839.0,0.49492337]
["bitfinex","BTCUSD",1769071066948,0.00033686,89846.0,89839.0,0.49592337]
["bitfinex","BTCUSD",1769071067401,0.00033686,89846.0,89839.0,0.36395268]
["bitfinex","BTCUSD",1769071067883,0.00033686,89846.0,89839.0,0.36495268]
["bitfinex","BTCUSD",1769071069967,0.00199998,89845.0,89839.0,0.001]
["bitfinex","BTCUSD",1769071070233,0.00199998,89844.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071077399,0.00033686,89846.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071077400,0.00199998,89840.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071095074,0.00199998,89839.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071099177,0.00033686,89846.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071099318,0.0513865,89845.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071099976,0.00033686,89846.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071100192,0.05108333,89862.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071100193,0.13508,89850.0,89839.0,0.00498635]
["bitfinex","BTCUSD",1769071100405,0.02401589,89862.0,89848.0,0.00498635]
["bitfinex","BTCUSD",1769071100624,0.03002693,89867.0,89854.0,0.00498635]
["bitfinex","BTCUSD",1769071100846,0.51352815,89872.0,89853.0,0.49522222]
["bitfinex","BTCUSD",1769071100847,0.01042623,89865.0,89853.0,0.49522222]
["bitfinex","BTCUSD",1769071101052,0.01242622,89865.0,89853.0,0.49522222]
["bitfinex","BTCUSD",1769071101259,0.00199999,89864.0,89853.0,0.49522222]
["bitfinex","BTCUSD",1769071102372,0.00199999,89864.0,89840.0,0.54595301]
["bitfinex","BTCUSD",1769071102574,0.00199999,89863.0,89840.0,0.54595301]
["bitfinex","BTCUSD",1769071102777,0.51682783,89864.0,89840.0,0.54595301]
["bitfinex","BTCUSD",1769071102778,0.00199999,89861.0,89840.0,0.54595301]
["bitfinex","BTCUSD",1769071103039,0.00214988,89861.0,89840.0,0.54595301]
["bitfinex","BTCUSD",1769071104182,0.00214988,89861.0,89841.0,0.00172935]
["bitfinex","BTCUSD",1769071104306,0.00214988,89861.0,89842.0,0.54595301]
["bitfinex","BTCUSD",1769071105266,0.00014989,89861.0,89845.0,0.00498606]
["bitfinex","BTCUSD",1769071105468,0.05812807,89860.0,89846.0,0.00498606]
["bitfinex","BTCUSD",1769071106055,0.05827796,89860.0,89846.0,0.00498606]
["bitfinex","BTCUSD",1769071107600,0.00014989,89860.0,89847.0,0.00498606]
["bitfinex","BTCUSD",1769071107739,0.00014989,89860.0,89849.0,0.00498606]
["bitfinex","BTCUSD",1769071107934,0.00014989,89860.0,89850.0,0.00498606]
["bitfinex","BTCUSD",1769071110779,0.00014989,89860.0,89850.0,0.00582853]
["bitfinex","BTCUSD",1769071111421,0.00014989,89860.0,89850.0,0.00498606]
["bitfinex","BTCUSD",1769071113201,0.05501297,89859.0,89850.0,0.00498606]
["bitfinex","BTCUSD",1769071113599,0.00014989,89860.0,89850.0,0.00498606]
["bitfinex","BTCUSD",1769071117300,0.00014989,89860.0,89852.0,0.00498606]
["bitfinex","BTCUSD",1769071117511,0.0001499,89866.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769071117696,0.0001499,89866.0,89855.0,0.54428514]
["bitfinex","BTCUSD",1769071117906,0.00199999,89873.0,89853.0,0.54235528]
["bitfinex","BTCUSD",1769071118134,0.00199999,89873.0,89855.0,0.54235528]
["bitfinex","BTCUSD",1769071118251,0.00199999,89873.0,89857.0,0.54235528]
["bitfinex","BTCUSD",1769071120105,0.00199999,89873.0,89858.0,0.00081648]
["bitfinex","BTCUSD",1769071124633,0.55182992,89873.0,89845.0,0.0411549]
["bitfinex","BTCUSD",1769071124953,0.00199999,89871.0,89848.0,0.54235528]
["bitfinex","BTCUSD",1769071125279,0.00199999,89871.0,89850.0,0.54235528]
["bitfinex","BTCUSD",1769071128864,0.00199999,89867.0,89848.0,0.03002463]
["bitfinex","BTCUSD",1769071129067,0.00199999,89866.0,89848.0,0.03002463]
["bitfinex","BTCUSD",1769071129275,0.00199999,89866.0,89844.0,0.00149085]
["bitfinex","BTCUSD",1769071129276,0.00199999,89866.0,89849.0,0.03002463]
["bitfinex","BTCUSD",1769071129483,0.54982993,89867.0,89849.0,0.03002463]
["bitfinex","BTCUSD",1769071129484,0.00199999,89864.0,89849.0,0.03002463]
["bitfinex","BTCUSD",1769071130444,0.00199999,89864.0,89850.0,0.03002463]
["bitfinex","BTCUSD",1769071131087,0.00199999,89864.0,89851.0,0.03002463]
["bitfinex","BTCUSD",1769071133303,0.05518299,89865.0,89852.0,0.00498629]
["bitfinex","BTCUSD",1769071133436,0.06050129,89864.0,89852.0,0.00498629]
["bitfinex","BTCUSD",1769071137525,0.06050129,89864.0,89853.0,0.00498629]
["bitfinex","BTCUSD",1769071137762,0.54982993,89867.0,89853.0,0.00498629]
["bitfinex","BTCUSD",1769071140159,0.54982993,89867.0,89855.0,0.00997314]
["bitfinex","BTCUSD",1769071141309,0.54982993,89874.0,89855.0,0.00997314]
["bitfinex","BTCUSD",1769071141753,0.54982993,89874.0,89857.0,0.00997314]
["bitfinex","BTCUSD",1769071141962,0.54982993,89874.0,89858.0,0.01050266]
["bitfinex","BTCUSD",1769071143861,0.55082993,89874.0,89858.0,0.01050266]
["bitfinex","BTCUSD",1769071147277,0.01043642,89873.0,89858.0,0.01050266]
["bitfinex","BTCUSD",1769071149313,0.0001499,89875.0,89858.0,0.01050266]
["bitfinex","BTCUSD",1769071149314,0.0001499,89875.0,89861.0,0.01495971]
["bitfinex","BTCUSD",1769071149480,0.01043642,89874.0,89862.0,0.48422806]
["bitfinex","BTCUSD",1769071149683,0.0001499,89875.0,89864.0,0.52497883]
["bitfinex","BTCUSD",1769071149920,0.00023507,89879.0,89862.0,0.52497883]
["bitfinex","BTCUSD",1769071150119,0.00023507,89879.0,89864.0,0.52497883]
["bitfinex","BTCUSD",1769071150505,0.001,89873.0,89864.0,0.52497883]
["bitfinex","BTCUSD",1769071151043,0.00023507,89879.0,89864.0,0.52497883]
["bitfinex","BTCUSD",1769071151620,0.00023507,89879.0,89864.0,0.57858959]
["bitfinex","BTCUSD",1769071151842,0.00199999,89880.0,89864.0,0.58058958]
["bitfinex","BTCUSD",1769071151991,0.35668151,89887.0,89868.0,0.00199999]
["bitfinex","BTCUSD",1769071152192,0.35668151,89887.0,89868.0,0.52497883]
["bitfinex","BTCUSD",1769071152398,0.34555644,89887.0,89869.0,0.52497883]
["bitfinex","BTCUSD",1769071152606,0.34555644,89887.0,89864.0,0.10924988]
["bitfinex","BTCUSD",1769071152607,0.34555644,89887.0,89870.0,0.59062729]
["bitfinex","BTCUSD",1769071152831,0.00028074,89889.0,89870.0,0.59062729]
["bitfinex","BTCUSD",1769071154569,0.00028074,89889.0,89871.0,0.00187125]
["bitfinex","BTCUSD",1769071154774,0.00199999,89888.0,89870.0,0.59062729]
["bitfinex","BTCUSD",1769071157019,0.00199999,89886.0,89870.0,0.59062729]
["bitfinex","BTCUSD",1769071157253,0.00199999,89886.0,89871.0,0.05906273]
["bitfinex","BTCUSD",1769071157670,0.00199999,89886.0,89867.0,0.52497883]
["bitfinex","BTCUSD",1769071157883,0.00199999,89886.0,89869.0,0.52497883]
["bitfinex","BTCUSD",1769071158101,0.00698561,89885.0,89869.0,0.52497883]
["bitfinex","BTCUSD",1769071159135,0.00698561,89885.0,89870.0,0.00051312]
["bitfinex","BTCUSD",1769071159418,0.00698561,89885.0,89871.0,0.52497883]
["bitfinex","BTCUSD",1769071159631,0.00698561,89885.0,89871.0,0.5864302]
["bitfinex","BTCUSD",1769071160452,0.00698561,89885.0,89871.0,0.06145137]
["bitfinex","BTCUSD",1769071160668,0.00698561,89885.0,89866.0,0.52497883]
["bitfinex","BTCUSD",1769071161091,0.00698561,89885.0,89867.0,0.02403733]
["bitfinex","BTCUSD",1769071161404,0.00698561,89885.0,89868.0,0.02403733]
["bitfinex","BTCUSD",1769071161612,0.00698561,89885.0,89869.0,0.02403733]
["bitfinex","BTCUSD",1769071161827,0.00698561,89885.0,89870.0,0.02403733]
["bitfinex","BTCUSD",1769071162040,0.00698561,89885.0,89871.0,0.02403733]
["bitfinex","BTCUSD",1769071162041,0.0066485,89885.0,89871.0,0.02403733]
["bitfinex","BTCUSD",1769071162297,0.0066485,89885.0,89872.0,0.02403733]
["bitfinex","BTCUSD",1769071162484,0.0066485,89885.0,89873.0,1e-08]
["bitfinex","BTCUSD",1769071162691,0.0066485,89885.0,89870.0,0.05491566]
["bitfinex","BTCUSD",1769071163329,0.0066485,89885.0,89871.0,0.05800349]
["bitfinex","BTCUSD",1769071163554,0.0076485,89885.0,89872.0,0.0003296]
["bitfinex","BTCUSD",1769071163960,0.0066485,89885.0,89872.0,0.52530843]
["bitfinex","BTCUSD",1769071164178,0.0066485,89885.0,89872.0,0.52497883]
["bitfinex","BTCUSD",1769071164382,0.0066485,89885.0,89873.0,0.52530843]
["bitfinex","BTCUSD",1769071164583,0.0066485,89885.0,89874.0,0.05254489]
["bitfinex","BTCUSD",1769071164803,0.0066485,89885.0,89874.0,0.52497883]
["bitfinex","BTCUSD",1769071165980,0.0066485,89885.0,89875.0,0.00044906]
["bitfinex","BTCUSD",1769071166409,0.0066485,89885.0,89876.0,0.52497883]
["bitfinex","BTCUSD",1769071166611,0.0076485,89885.0,89876.0,0.52497883]
["bitfinex","BTCUSD",1769071167211,0.0066485,89885.0,89876.0,0.52497883]
["bitfinex","BTCUSD",1769071167446,0.0066485,89885.0,89877.0,0.05550035]
["bitfinex","BTCUSD",1769071167447,0.0076485,89885.0,89877.0,0.05550035]
["bitfinex","BTCUSD",1769071167667,0.001,89885.0,89878.0,0.52497883]
["bitfinex","BTCUSD",1769071168488,0.0167729,89889.0,89878.0,0.52404878]
["bitfinex","BTCUSD",1769071168754,0.0167729,89889.0,89878.0,0.50962683]
["bitfinex","BTCUSD",1769071168964,0.0167729,89889.0,89878.0,0.49613487]
["bitfinex","BTCUSD",1769071169161,0.0167729,89889.0,89873.0,0.55500346]
["bitfinex","BTCUSD",1769071171806,0.0167729,89889.0,89873.0,0.52497883]
["bitfinex","BTCUSD",1769071172823,0.0167729,89889.0,89875.0,0.55477299]
["bitfinex","BTCUSD",1769071173027,0.0167729,89889.0,89877.0,0.55477299]
["bitfinex","BTCUSD",1769071173241,0.0167729,89889.0,89878.0,0.55541539]
["bitfinex","BTCUSD",1769071173450,0.0167729,89889.0,89878.0,0.55477299]
["bitfinex","BTCUSD",1769071174491,0.0167729,89889.0,89879.0,0.02464167]
["bitfinex","BTCUSD",1769071174696,0.0167729,89889.0,89880.0,0.02399927]
["bitfinex","BTCUSD",1769071174922,0.0167729,89889.0,89881.0,0.02552969]
["bitfinex","BTCUSD",1769071175166,0.0167729,89889.0,89882.0,0.02385481]
["bitfinex","BTCUSD",1769071175495,0.0167729,89889.0,89875.0,0.55630341]
["bitfinex","BTCUSD",1769071175615,0.0167729,89889.0,89875.0,0.55477299]
["bitfinex","BTCUSD",1769071175819,0.0167729,89889.0,89876.0,0.00041786]
["bitfinex","BTCUSD",1769071178885,0.0167729,89889.0,89876.0,0.03044249]
["bitfinex","BTCUSD",1769071179752,0.0167729,89889.0,89876.0,0.58632812]
["bitfinex","BTCUSD",1769071179927,0.0167729,89889.0,89876.0,0.58479762]
["bitfinex","BTCUSD",1769071181332,0.0167729,89889.0,89877.0,0.03090671]
["bitfinex","BTCUSD",1769071182313,0.02160701,89888.0,89877.0,0.00088208]
["bitfinex","BTCUSD",1769071183432,0.02160701,89888.0,89877.0,0.03090671]
["bitfinex","BTCUSD",1769071185999,0.02160701,89888.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071186212,0.02160701,89888.0,89873.0,0.00051754]
["bitfinex","BTCUSD",1769071186423,0.02659312,89884.0,89873.0,0.00051754]
["bitfinex","BTCUSD",1769071186632,0.02659312,89882.0,89873.0,0.00051754]
["bitfinex","BTCUSD",1769071186830,0.02659312,89882.0,89872.0,0.01164531]
["bitfinex","BTCUSD",1769071187093,0.000152,89889.0,89870.0,0.05563586]
["bitfinex","BTCUSD",1769071187094,0.00199999,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769071187270,0.000152,89889.0,89883.0,0.13551831]
["bitfinex","BTCUSD",1769071187489,0.000152,89889.0,89883.0,0.14657937]
["bitfinex","BTCUSD",1769071187930,0.000152,89889.0,89884.0,0.12413219]
["bitfinex","BTCUSD",1769071188074,0.000152,89889.0,89884.0,0.07956562]
["bitfinex","BTCUSD",1769071188295,0.000152,89889.0,89884.0,0.04605901]
["bitfinex","BTCUSD",1769071188510,0.000152,89889.0,89883.0,0.09095162]
["bitfinex","BTCUSD",1769071189040,0.000152,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769071189448,0.000152,89889.0,89883.0,0.10207719]
["bitfinex","BTCUSD",1769071189667,0.000152,89889.0,89884.0,0.07652246]
["bitfinex","BTCUSD",1769071189821,0.000152,89889.0,89884.0,0.06539701]
["bitfinex","BTCUSD",1769071190860,0.000152,89889.0,89884.0,0.07652246]
["bitfinex","BTCUSD",1769071191201,0.000152,89889.0,89884.0,0.06539701]
["bitfinex","BTCUSD",1769071191420,0.000152,89889.0,89885.0,0.01453141]
["bitfinex","BTCUSD",1769071191604,0.00015195,89889.0,89885.0,0.02565673]
["bitfinex","BTCUSD",1769071192069,0.00015195,89889.0,89887.0,0.55477299]
["bitfinex","BTCUSD",1769071192287,0.00215199,89898.0,89887.0,0.56589806]
["bitfinex","BTCUSD",1769071193901,0.00215199,89898.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769071194201,0.00215199,89898.0,89887.0,0.001]
["bitfinex","BTCUSD",1769071194432,0.00215199,89898.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769071194644,0.00215199,89898.0,89887.0,0.01212507]
["bitfinex","BTCUSD",1769071194854,0.00215199,89898.0,89888.0,0.07913497]
["bitfinex","BTCUSD",1769071195270,0.00215199,89898.0,89888.0,0.06801002]
["bitfinex","BTCUSD",1769071195412,0.00215199,89898.0,89887.0,0.001]
["bitfinex","BTCUSD",1769071195924,0.00215199,89898.0,89888.0,0.00111238]
["bitfinex","BTCUSD",1769071196303,0.00215199,89898.0,89884.0,0.00111238]
["bitfinex","BTCUSD",1769071196511,0.00215199,89898.0,89889.0,0.001]
["bitfinex","BTCUSD",1769071196894,0.00215199,89898.0,89884.0,0.00111238]
["bitfinex","BTCUSD",1769071197314,0.00215199,89898.0,89888.0,0.001]
["bitfinex","BTCUSD",1769071197738,0.00215199,89898.0,89884.0,0.00111238]
["bitfinex","BTCUSD",1769071197968,0.00215199,89898.0,89884.0,0.00211238]
["bitfinex","BTCUSD",1769071198387,0.00215199,89898.0,89884.0,0.01323783]
["bitfinex","BTCUSD",1769071198510,0.00215199,89898.0,89884.0,0.05335344]
["bitfinex","BTCUSD",1769071198711,0.00215199,89898.0,89884.0,0.04222799]
["bitfinex","BTCUSD",1769071198931,0.00215199,89898.0,89884.0,0.05335344]
["bitfinex","BTCUSD",1769071199142,0.00215199,89898.0,89884.0,0.04222799]
["bitfinex","BTCUSD",1769071199337,0.00215199,89898.0,89884.0,0.04122799]
["bitfinex","BTCUSD",1769071199539,0.00215199,89898.0,89888.0,0.001]
["bitfinex","BTCUSD",1769071200191,0.00215199,89898.0,89884.0,0.04122799]
["bitfinex","BTCUSD",1769071200406,0.00215199,89898.0,89884.0,0.05335344]
["bitfinex","BTCUSD",1769071200622,0.00215199,89898.0,89884.0,0.04222799]
["bitfinex","BTCUSD",1769071200829,0.00215199,89898.0,89884.0,0.04122799]
["bitfinex","BTCUSD",1769071201279,0.00215199,89898.0,89888.0,0.001]
["bitfinex","BTCUSD",1769071202453,0.00215199,89898.0,89884.0,0.04122799]
["bitfinex","BTCUSD",1769071202671,0.00215199,89898.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769071202878,0.00215199,89898.0,89886.0,0.00111235]
["bitfinex","BTCUSD",1769071203012,0.00215199,89898.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769071203214,0.00215199,89898.0,89890.0,0.0011123]
["bitfinex","BTCUSD",1769071203424,0.00199999,89905.0,89895.0,0.57338047]
["bitfinex","BTCUSD",1769071203623,0.00199999,89905.0,89896.0,0.00111222]
["bitfinex","BTCUSD",1769071204523,0.00248598,89905.0,89896.0,0.00111222]
["bitfinex","BTCUSD",1769071205121,0.00248598,89905.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769071205324,0.00248598,89905.0,89894.0,0.05855053]
["bitfinex","BTCUSD",1769071205550,0.00248598,89905.0,89894.0,0.06967474]
["bitfinex","BTCUSD",1769071205785,0.00248598,89905.0,89894.0,0.05855053]
["bitfinex","BTCUSD",1769071205994,0.00248598,89905.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769071206198,0.00248598,89905.0,89896.0,0.57338035]
["bitfinex","BTCUSD",1769071206199,0.00048599,89905.0,89896.0,0.57338035]
["bitfinex","BTCUSD",1769071206411,0.00048599,89905.0,89897.0,0.02137789]
["bitfinex","BTCUSD",1769071206873,0.00048599,89905.0,89897.0,0.03250173]
["bitfinex","BTCUSD",1769071207060,0.00048599,89905.0,89896.0,0.57338035]
["bitfinex","BTCUSD",1769071207255,0.00048599,89905.0,89897.0,0.00400892]
["bitfinex","BTCUSD",1769071208995,0.00048599,89905.0,89897.0,0.00500892]
["bitfinex","BTCUSD",1769071209170,0.00048599,89905.0,89897.0,0.01613276]
["bitfinex","BTCUSD",1769071209349,0.00048599,89905.0,89898.0,0.13496]
["bitfinex","BTCUSD",1769071216744,0.00747209,89905.0,89898.0,0.13496]
["bitfinex","BTCUSD",1769071219145,0.00747209,89905.0,89898.0,0.130004]
["bitfinex","BTCUSD",1769071220912,0.00747209,89905.0,89897.0,0.00400874]
["bitfinex","BTCUSD",1769071221136,0.00199976,89892.0,89882.0,0.08446885]
["bitfinex","BTCUSD",1769071221299,0.00199976,89892.0,89880.0,0.14608594]
["bitfinex","BTCUSD",1769071221498,0.00199976,89892.0,89880.0,0.13496]
["bitfinex","BTCUSD",1769071222114,0.00199976,89892.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769071222589,0.00199976,89892.0,89880.0,0.14608594]
["bitfinex","BTCUSD",1769071222803,0.00199976,89892.0,89880.0,0.13596]
["bitfinex","BTCUSD",1769071223469,0.00199976,89892.0,89880.0,0.14708594]
["bitfinex","BTCUSD",1769071224016,0.00199976,89892.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769071224398,0.00199976,89892.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769071224982,0.00199976,89892.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769071225237,0.57097469,89898.0,89885.0,0.00498672]
["bitfinex","BTCUSD",1769071228990,0.57097469,89898.0,89886.0,0.00997327]
["bitfinex","BTCUSD",1769071229202,0.57097469,89898.0,89887.0,0.02608521]
["bitfinex","BTCUSD",1769071229591,0.57097469,89898.0,89888.0,0.02608509]
["bitfinex","BTCUSD",1769071229960,0.57097469,89898.0,89888.0,0.01496014]
["bitfinex","BTCUSD",1769071230966,0.57097469,89898.0,89888.0,0.07513577]
["bitfinex","BTCUSD",1769071231165,0.57097469,89898.0,89888.0,0.08626072]
["bitfinex","BTCUSD",1769071231372,0.57097469,89898.0,89888.0,0.09083545]
["bitfinex","BTCUSD",1769071231575,0.57097469,89898.0,89888.0,0.1019604]
["bitfinex","BTCUSD",1769071232275,0.57097469,89898.0,89889.0,0.07130046]
["bitfinex","BTCUSD",1769071232710,0.57097469,89898.0,89885.0,0.10411076]
["bitfinex","BTCUSD",1769071232711,0.00199999,89904.0,89893.0,0.08446885]
["bitfinex","BTCUSD",1769071232985,0.000133,89909.0,89908.0,0.66207519]
["bitfinex","BTCUSD",1769071233193,0.0004,89936.0,89916.0,0.60701077]
["bitfinex","BTCUSD",1769071233418,0.0004,89936.0,89919.0,0.05560397]
["bitfinex","BTCUSD",1769071233642,0.0004,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769071233853,0.0004,89936.0,89928.0,0.61813077]
["bitfinex","BTCUSD",1769071234066,0.0004,89936.0,89928.0,0.01095294]
["bitfinex","BTCUSD",1769071234286,0.0004,89936.0,89927.0,0.05560017]
["bitfinex","BTCUSD",1769071234708,0.0004,89936.0,89926.0,0.74197077]
["bitfinex","BTCUSD",1769071235139,0.0004,89936.0,89927.0,0.00691586]
["bitfinex","BTCUSD",1769071235347,0.0004,89936.0,89929.0,0.01190238]
["bitfinex","BTCUSD",1769071236867,0.01190238,89929.0,89918.0,0.01190238]
["bitfinex","BTCUSD",1769071237090,0.58426088,89925.0,89918.0,0.1351057]
["bitfinex","BTCUSD",1769071237524,0.05979707,89924.0,89918.0,0.1351057]
["bitfinex","BTCUSD",1769071237728,0.58426088,89925.0,89918.0,0.1351057]
["bitfinex","BTCUSD",1769071240612,0.58426088,89925.0,89918.0,0.0001457]
["bitfinex","BTCUSD",1769071240784,0.58426088,89925.0,89906.0,0.01688891]
["bitfinex","BTCUSD",1769071240982,0.58426088,89917.0,89907.0,0.13492]
["bitfinex","BTCUSD",1769071241569,0.58426088,89917.0,89906.0,0.01688891]
["bitfinex","BTCUSD",1769071243086,0.58426088,89917.0,89905.0,0.0001553]
["bitfinex","BTCUSD",1769071243307,0.58426088,89917.0,89903.0,0.13492]
["bitfinex","BTCUSD",1769071243308,0.63778562,89917.0,89901.0,0.13492]
["bitfinex","BTCUSD",1769071243939,0.63778562,89917.0,89901.0,0.13484904]
["bitfinex","BTCUSD",1769071245188,0.46660311,89917.0,89901.0,0.13484904]
["bitfinex","BTCUSD",1769071245743,0.41307837,89917.0,89901.0,0.16171142]
["bitfinex","BTCUSD",1769071246094,0.41307837,89917.0,89902.0,0.02686238]
["bitfinex","BTCUSD",1769071246521,0.00199999,89908.0,89895.0,0.02992602]
["bitfinex","BTCUSD",1769071246724,0.00199999,89902.0,89892.0,0.02992602]
["bitfinex","BTCUSD",1769071246898,0.00199999,89899.0,89891.0,0.02992602]
["bitfinex","BTCUSD",1769071247303,0.58300647,89900.0,89892.0,0.02992602]
["bitfinex","BTCUSD",1769071247886,0.58300647,89900.0,89891.0,0.02992602]
["bitfinex","BTCUSD",1769071248090,0.58300647,89900.0,89892.0,0.02992602]
["bitfinex","BTCUSD",1769071248705,0.58300647,89900.0,89892.0,0.02978407]
["bitfinex","BTCUSD",1769071248952,0.58300647,89900.0,89890.0,0.00517995]
["bitfinex","BTCUSD",1769071249414,0.58300647,89900.0,89891.0,0.0178651]
["bitfinex","BTCUSD",1769071250998,0.58300647,89900.0,89890.0,0.00517995]
["bitfinex","BTCUSD",1769071256772,0.58300647,89900.0,89890.0,0.04511418]
["bitfinex","BTCUSD",1769071258001,0.58285591,89900.0,89890.0,0.04511418]
["bitfinex","BTCUSD",1769071258355,0.58285591,89900.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071258744,0.58270535,89900.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071259152,0.58270535,89900.0,89892.0,0.0127978]
["bitfinex","BTCUSD",1769071259972,0.01112136,89917.0,89892.0,0.0127978]
["bitfinex","BTCUSD",1769071260170,0.58922971,89916.0,89892.0,0.0127978]
["bitfinex","BTCUSD",1769071260375,0.58270836,89914.0,89892.0,0.0127978]
["bitfinex","BTCUSD",1769071260588,0.58270836,89912.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071260809,0.58270836,89910.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071261014,0.58270836,89908.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071262277,0.0604952,89907.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071262484,0.58270836,89906.0,89891.0,0.00997339]
["bitfinex","BTCUSD",1769071264502,0.58270836,89906.0,89891.0,0.04990762]
["bitfinex","BTCUSD",1769071265105,0.58270836,89906.0,89892.0,0.01496012]
["bitfinex","BTCUSD",1769071265266,0.58270836,89906.0,89892.0,0.05434638]
["bitfinex","BTCUSD",1769071266254,0.00199999,89904.0,89890.0,0.03998345]
["bitfinex","BTCUSD",1769071266903,0.00199999,89902.0,89890.0,0.03998345]
["bitfinex","BTCUSD",1769071267126,0.00199999,89898.0,89890.0,0.03998345]
["bitfinex","BTCUSD",1769071267311,0.00199999,89894.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769071268291,0.00204849,89894.0,89883.0,0.13492]
["bitfinex","BTCUSD",1769071269183,0.00204849,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769071269184,0.00199999,89882.0,89873.0,0.06001825]
["bitfinex","BTCUSD",1769071269391,0.00199999,89882.0,89857.0,0.0001813]
["bitfinex","BTCUSD",1769071269392,0.00199999,89881.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769071269597,0.00199999,89881.0,89862.0,0.61169181]
["bitfinex","BTCUSD",1769071269598,0.00199999,89880.0,89862.0,0.61169181]
["bitfinex","BTCUSD",1769071269809,0.00199999,89880.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769071270237,0.00199999,89880.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769071270444,0.00199999,89880.0,89873.0,0.001]
["bitfinex","BTCUSD",1769071271504,0.00698566,89868.0,89861.0,0.00023513]
["bitfinex","BTCUSD",1769071276485,0.00698566,89868.0,89861.0,6.185e-05]
["bitfinex","BTCUSD",1769071281154,0.00199904,89886.0,89861.0,6.185e-05]
["bitfinex","BTCUSD",1769071281357,0.00199904,89885.0,89863.0,0.05564025]
["bitfinex","BTCUSD",1769071281653,0.00199904,89883.0,89865.0,0.44431605]
["bitfinex","BTCUSD",1769071281857,0.00199904,89883.0,89865.0,0.22150141]
["bitfinex","BTCUSD",1769071282036,0.00199904,89883.0,89864.0,0.00981469]
["bitfinex","BTCUSD",1769071282287,0.00199904,89883.0,89865.0,0.50032449]
["bitfinex","BTCUSD",1769071282487,0.00199904,89883.0,89865.0,0.33218699]
["bitfinex","BTCUSD",1769071282696,0.00199904,89883.0,89865.0,0.07585899]
["bitfinex","BTCUSD",1769071282905,0.00199904,89883.0,89863.0,0.22255887]
["bitfinex","BTCUSD",1769071283116,0.00199904,89883.0,89864.0,0.04419518]
["bitfinex","BTCUSD",1769071283552,0.00199904,89883.0,89866.0,0.05563839]
["bitfinex","BTCUSD",1769071283760,0.00199904,89883.0,89861.0,6.185e-05]
["bitfinex","BTCUSD",1769071283965,0.00199904,89883.0,89868.0,0.08446885]
["bitfinex","BTCUSD",1769071284169,0.00199904,89883.0,89867.0,0.05532273]
["bitfinex","BTCUSD",1769071284170,0.00199904,89883.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071284373,0.00199904,89878.0,89869.0,1e-08]
["bitfinex","BTCUSD",1769071285117,0.01112728,89869.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071286927,0.01112728,89869.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769071287508,0.01112728,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769071289299,0.46432088,89879.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071291463,0.46930761,89879.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769071291884,0.46930761,89879.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071292007,0.46930761,89879.0,89869.0,0.05563645]
["bitfinex","BTCUSD",1769071292422,0.00498673,89879.0,89871.0,0.05563473]
["bitfinex","BTCUSD",1769071292641,0.00498673,89879.0,89859.0,0.59471611]
["bitfinex","BTCUSD",1769071292642,0.68056053,89885.0,89868.0,0.01112693]
["bitfinex","BTCUSD",1769071292864,0.68056053,89885.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071293059,0.68056053,89885.0,89868.0,0.01112693]
["bitfinex","BTCUSD",1769071293060,0.00199999,89884.0,89868.0,0.01112667]
["bitfinex","BTCUSD",1769071293258,0.00199999,89884.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071293463,0.00199999,89884.0,89868.0,0.01112667]
["bitfinex","BTCUSD",1769071293642,0.00199999,89884.0,89871.0,0.05563513]
["bitfinex","BTCUSD",1769071293839,0.00199999,89884.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071294053,0.00199999,89884.0,89868.0,0.01112667]
["bitfinex","BTCUSD",1769071294426,0.00199999,89884.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071294627,0.00979,89871.0,89870.0,0.05563574]
["bitfinex","BTCUSD",1769071295262,0.00979,89871.0,89869.0,0.05563653]
["bitfinex","BTCUSD",1769071295463,0.00979,89871.0,89870.0,0.05563591]
["bitfinex","BTCUSD",1769071298397,0.0008355,89871.0,89870.0,0.05563591]
["bitfinex","BTCUSD",1769071299234,0.0008355,89871.0,89868.0,0.07789003]
["bitfinex","BTCUSD",1769071299894,0.0008355,89871.0,89868.0,0.0222541]
["bitfinex","BTCUSD",1769071300071,0.0008355,89871.0,89867.0,0.06676527]
["bitfinex","BTCUSD",1769071300225,0.00698662,89881.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071300435,0.00698662,89880.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071301612,0.00698662,89880.0,89868.0,0.06676449]
["bitfinex","BTCUSD",1769071301815,0.01197325,89879.0,89868.0,0.06676449]
["bitfinex","BTCUSD",1769071302581,0.01197325,89879.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071303008,0.01197325,89879.0,89868.0,0.06670007]
["bitfinex","BTCUSD",1769071303213,0.01197325,89879.0,89868.0,0.01106301]
["bitfinex","BTCUSD",1769071303492,0.01197325,89878.0,89869.0,0.05563653]
["bitfinex","BTCUSD",1769071303792,0.01197325,89878.0,89868.0,0.05563715]
["bitfinex","BTCUSD",1769071304096,0.01197325,89878.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071304339,0.01197325,89878.0,89865.0,0.06676681]
["bitfinex","BTCUSD",1769071304614,0.01197325,89878.0,89865.0,0.06676645]
["bitfinex","BTCUSD",1769071304838,0.01197325,89878.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071305022,0.01197325,89878.0,89866.0,0.05563839]
["bitfinex","BTCUSD",1769071305323,0.01197325,89878.0,89867.0,0.05563765]
["bitfinex","BTCUSD",1769071306999,0.01197325,89878.0,89868.0,0.05563654]
["bitfinex","BTCUSD",1769071307199,0.01197325,89878.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071307448,0.01197325,89878.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071307449,0.01197325,89878.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071307950,0.01695986,89877.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071309371,0.01695986,89877.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071310474,0.01695986,89877.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769071310629,0.01695986,89877.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769071310836,0.01695986,89877.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071311588,0.01695986,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071311803,0.68056053,89893.0,89877.0,0.05563099]
["bitfinex","BTCUSD",1769071311996,0.68056053,89893.0,89873.0,0.055634]
["bitfinex","BTCUSD",1769071312212,0.68056053,89893.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769071312369,0.68056053,89893.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071312785,0.68056053,89893.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071313215,0.68056053,89893.0,89872.0,0.10683293]
["bitfinex","BTCUSD",1769071313216,0.68056053,89893.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071313389,0.76213622,89893.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071313804,0.0049866,89888.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071314006,0.0049866,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071314328,0.0049866,89887.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071314538,0.0049866,89887.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071314740,0.0049866,89887.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071315983,0.0049866,89887.0,89875.0,0.01212656]
["bitfinex","BTCUSD",1769071316144,0.0049866,89887.0,89875.0,0.001]
["bitfinex","BTCUSD",1769071316338,0.0049866,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071316566,0.0049866,89887.0,89873.0,0.05119821]
["bitfinex","BTCUSD",1769071316567,0.0049866,89887.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071316771,0.00997298,89885.0,89874.0,0.001]
["bitfinex","BTCUSD",1769071317005,0.00997298,89880.0,89874.0,0.001]
["bitfinex","BTCUSD",1769071317212,4.85e-05,89894.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071317213,0.00997298,89875.0,89871.0,0.04003235]
["bitfinex","BTCUSD",1769071317420,0.00997298,89873.0,89871.0,0.04003235]
["bitfinex","BTCUSD",1769071317623,0.00997298,89873.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769071317833,0.00997298,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071318209,0.00997298,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071318932,0.00997298,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071319751,0.00997298,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071319950,0.00997298,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071321229,0.00997298,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071321852,0.00997298,89878.0,89873.0,1e-08]
["bitfinex","BTCUSD",1769071322057,0.04457214,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071322270,0.04457214,89874.0,89873.0,0.06676087]
["bitfinex","BTCUSD",1769071323567,0.04457214,89874.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071323779,0.04457214,89874.0,89873.0,0.06676087]
["bitfinex","BTCUSD",1769071323970,0.04457214,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071324880,0.04457214,89874.0,89872.0,0.05563462]
["bitfinex","BTCUSD",1769071325093,0.04457214,89874.0,89872.0,0.06542462]
["bitfinex","BTCUSD",1769071325305,0.04457214,89874.0,89872.0,0.05563462]
["bitfinex","BTCUSD",1769071325526,0.04457214,89874.0,89871.0,0.06676222]
["bitfinex","BTCUSD",1769071325734,0.04457214,89874.0,89872.0,0.05563443]
["bitfinex","BTCUSD",1769071325908,0.04457214,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071326338,0.04457214,89874.0,89872.0,0.05563453]
["bitfinex","BTCUSD",1769071326571,0.04457214,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071326987,0.04457214,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071327339,0.04457214,89874.0,89868.0,0.09559628]
["bitfinex","BTCUSD",1769071327542,0.04457214,89874.0,89868.0,0.08446885]
["bitfinex","BTCUSD",1769071327543,0.00498602,89871.0,89868.0,0.08446885]
["bitfinex","BTCUSD",1769071328935,0.00498602,89871.0,89868.0,0.09559628]
["bitfinex","BTCUSD",1769071329342,0.69903569,89877.0,89869.0,0.01312834]
["bitfinex","BTCUSD",1769071329521,0.69903569,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071330296,0.69903569,89877.0,89869.0,0.01312834]
["bitfinex","BTCUSD",1769071330848,0.69903569,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071331688,0.69903569,89877.0,89869.0,0.01312834]
["bitfinex","BTCUSD",1769071331898,0.69903569,89877.0,89869.0,0.00200104]
["bitfinex","BTCUSD",1769071332129,0.69903569,89877.0,89872.0,0.0599065]
["bitfinex","BTCUSD",1769071332787,0.69903569,89877.0,89872.0,0.05980819]
["bitfinex","BTCUSD",1769071333372,0.69903569,89877.0,89869.0,0.01312773]
["bitfinex","BTCUSD",1769071333573,0.69903569,89877.0,89869.0,0.00200043]
["bitfinex","BTCUSD",1769071334002,0.69903569,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071334236,0.69903569,89877.0,89869.0,0.00200043]
["bitfinex","BTCUSD",1769071334237,0.69903569,89877.0,89869.0,0.00208221]
["bitfinex","BTCUSD",1769071334364,0.69903569,89877.0,89869.0,0.01320951]
["bitfinex","BTCUSD",1769071335097,0.69903569,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071335424,0.69903569,89877.0,89868.0,0.09559628]
["bitfinex","BTCUSD",1769071335425,0.69903569,89877.0,89868.0,0.15123341]
["bitfinex","BTCUSD",1769071336353,0.69903569,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071336537,0.69903569,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071336692,0.69903569,89877.0,89870.0,1.3e-07]
["bitfinex","BTCUSD",1769071336881,0.69903569,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071337081,0.69903569,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071337305,0.69903569,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071337674,0.00199999,89876.0,89872.0,0.00882146]
["bitfinex","BTCUSD",1769071337876,0.00199999,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071338076,0.00199999,89876.0,89872.0,0.01105346]
["bitfinex","BTCUSD",1769071338525,0.00199999,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769071338729,0.00199999,89876.0,89870.0,0.01112731]
["bitfinex","BTCUSD",1769071338967,0.00199999,89876.0,89870.0,1.3e-07]
["bitfinex","BTCUSD",1769071339300,0.69903569,89877.0,89870.0,1.3e-07]
["bitfinex","BTCUSD",1769071339511,0.69903569,89877.0,89870.0,0.004987]
["bitfinex","BTCUSD",1769071340258,0.69903569,89877.0,89870.0,0.01611418]
["bitfinex","BTCUSD",1769071340494,0.00199999,89876.0,89864.0,0.0001482]
["bitfinex","BTCUSD",1769071340704,0.00199999,89870.0,89864.0,0.0001482]
["bitfinex","BTCUSD",1769071341129,0.00199999,89870.0,89864.0,0.01127612]
["bitfinex","BTCUSD",1769071341466,0.00199999,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071341678,0.00199999,89870.0,89864.0,0.0001482]
["bitfinex","BTCUSD",1769071342649,0.00199999,89870.0,89864.0,0.01127612]
["bitfinex","BTCUSD",1769071343206,0.69903569,89872.0,89865.0,0.00498698]
["bitfinex","BTCUSD",1769071343608,0.69903569,89872.0,89866.0,0.00498698]
["bitfinex","BTCUSD",1769071344497,0.69903569,89888.0,89866.0,0.00498698]
["bitfinex","BTCUSD",1769071344730,0.69903569,89886.0,89868.0,0.00498698]
["bitfinex","BTCUSD",1769071344947,0.69903569,89884.0,89869.0,0.00498698]
["bitfinex","BTCUSD",1769071345158,0.69903569,89882.0,89869.0,0.00498698]
["bitfinex","BTCUSD",1769071347068,0.135,89889.0,89869.0,0.00498698]
["bitfinex","BTCUSD",1769071347069,0.00652135,89881.0,89869.0,0.00498698]
["bitfinex","BTCUSD",1769071347334,0.69903569,89880.0,89869.0,0.00498698]
["bitfinex","BTCUSD",1769071353399,0.69903569,89880.0,89870.0,0.06007059]
["bitfinex","BTCUSD",1769071353658,0.69903569,89880.0,89870.0,0.07503119]
["bitfinex","BTCUSD",1769071354417,0.69903569,89880.0,89870.0,0.06007059]
["bitfinex","BTCUSD",1769071355231,0.69903569,89880.0,89869.0,0.06007059]
["bitfinex","BTCUSD",1769071357216,0.69903569,89880.0,89870.0,0.06007059]
["bitfinex","BTCUSD",1769071357407,0.69903569,89880.0,89870.0,0.07503119]
["bitfinex","BTCUSD",1769071359666,0.69903569,89880.0,89871.0,0.0149606]
["bitfinex","BTCUSD",1769071359866,0.69903569,89880.0,89872.0,0.0149606]
["bitfinex","BTCUSD",1769071360063,0.69903569,89880.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071360269,0.00199998,89879.0,89871.0,0.04424197]
["bitfinex","BTCUSD",1769071360846,0.00199998,89879.0,89871.0,0.04422378]
["bitfinex","BTCUSD",1769071361442,0.00199998,89879.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071361443,0.00199998,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071362003,0.00199998,89879.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071362141,0.00199998,89879.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071362591,0.00199998,89879.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071362795,0.00199998,89879.0,89871.0,0.05563529]
["bitfinex","BTCUSD",1769071364155,0.00199998,89879.0,89873.0,1e-08]
["bitfinex","BTCUSD",1769071364581,0.00199998,89879.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071364786,0.00199998,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071365010,0.00199998,89887.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071366000,0.00199998,89887.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071366215,0.00698617,89884.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071367733,0.00698617,89884.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071368166,0.00698617,89884.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071368692,0.00698617,89884.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071368888,0.00698617,89884.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071369097,0.00698617,89884.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071369292,0.00698617,89884.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071369658,0.00698617,89884.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071370695,0.00698617,89884.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071374679,0.00698617,89884.0,89875.0,0.06007059]
["bitfinex","BTCUSD",1769071376647,0.71240625,89885.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071376648,0.55643398,89885.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071378669,0.00997338,89884.0,89872.0,0.01112694]
["bitfinex","BTCUSD",1769071378844,0.00997338,89884.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071382965,0.01496026,89882.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071383207,0.01994715,89875.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071383405,0.01994715,89873.0,89872.0,1e-08]
["bitfinex","BTCUSD",1769071390081,0.01994715,89873.0,89864.0,0.0001482]
["bitfinex","BTCUSD",1769071390444,0.01994715,89873.0,89864.0,0.01127612]
["bitfinex","BTCUSD",1769071391484,0.01994715,89873.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769071391694,0.71640022,89880.0,89868.0,0.01312742]
["bitfinex","BTCUSD",1769071392188,0.71640022,89880.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071392389,0.71640022,89880.0,89868.0,0.01312742]
["bitfinex","BTCUSD",1769071392706,0.71640022,89880.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071394690,0.00652135,89879.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071394901,0.71640022,89880.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071395436,0.00652135,89879.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071395790,0.71640022,89879.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071400399,0.71543333,89879.0,89869.0,0.00199999]
["bitfinex","BTCUSD",1769071401911,0.71543333,89879.0,89864.0,0.00713488]
["bitfinex","BTCUSD",1769071403726,0.71640022,89877.0,89864.0,0.00713488]
["bitfinex","BTCUSD",1769071406524,0.00080326,89872.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071406727,0.00080326,89866.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071406897,0.01764754,89878.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071406898,0.71720348,89864.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071407917,0.71725195,89864.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071408318,0.00080326,89863.0,89845.0,0.135]
["bitfinex","BTCUSD",1769071408522,0.71720348,89860.0,89845.0,0.13619673]
["bitfinex","BTCUSD",1769071408722,0.71640022,89858.0,89845.0,0.13619673]
["bitfinex","BTCUSD",1769071409734,0.00080326,89857.0,89845.0,0.13619673]
["bitfinex","BTCUSD",1769071409962,0.71720348,89856.0,89845.0,0.135]
["bitfinex","BTCUSD",1769071410169,0.71640022,89854.0,89845.0,0.135]
["bitfinex","BTCUSD",1769071410428,0.71640022,89852.0,89845.0,0.135]
["bitfinex","BTCUSD",1769071411722,0.71640022,89852.0,89841.0,0.00119673]
["bitfinex","BTCUSD",1769071412174,0.71640022,89852.0,89846.0,6.154e-05]
["bitfinex","BTCUSD",1769071414178,0.71640022,89852.0,89841.0,0.00119673]
["bitfinex","BTCUSD",1769071416220,0.71640022,89852.0,89841.0,0.0123275]
["bitfinex","BTCUSD",1769071416421,0.71640022,89852.0,89842.0,0.00618376]
["bitfinex","BTCUSD",1769071416668,0.71640022,89852.0,89843.0,0.00618376]
["bitfinex","BTCUSD",1769071417470,0.78804024,89852.0,89843.0,0.00618376]
["bitfinex","BTCUSD",1769071418232,0.78804024,89852.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071418829,0.07164002,89852.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071419007,4.847e-05,89864.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071419008,0.65562887,89857.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071428256,0.00652135,89856.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071428812,0.66215022,89856.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071428976,0.65562887,89856.0,89844.0,0.01117081]
["bitfinex","BTCUSD",1769071429881,0.65562887,89854.0,89838.0,0.01615768]
["bitfinex","BTCUSD",1769071430080,0.65562887,89852.0,89838.0,0.01615768]
["bitfinex","BTCUSD",1769071438508,0.06732786,89853.0,89838.0,0.01615768]
["bitfinex","BTCUSD",1769071439338,0.06732786,89853.0,89839.0,0.01615768]
["bitfinex","BTCUSD",1769071439589,0.06732786,89853.0,89840.0,0.01615768]
["bitfinex","BTCUSD",1769071439765,0.65562887,89856.0,89840.0,0.01615768]
["bitfinex","BTCUSD",1769071441166,4.847e-05,89864.0,89849.0,0.01615768]
["bitfinex","BTCUSD",1769071441367,4.847e-05,89864.0,89851.0,0.0158978]
["bitfinex","BTCUSD",1769071441575,0.00656982,89864.0,89851.0,0.0158978]
["bitfinex","BTCUSD",1769071442342,0.00656982,89864.0,89851.0,0.01512428]
["bitfinex","BTCUSD",1769071442541,0.00656982,89864.0,89851.0,0.01254585]
["bitfinex","BTCUSD",1769071442790,4.847e-05,89864.0,89851.0,0.0097095]
["bitfinex","BTCUSD",1769071442968,0.00656982,89864.0,89851.0,0.00764677]
["bitfinex","BTCUSD",1769071443137,0.6703866,89864.0,89851.0,0.00502166]
["bitfinex","BTCUSD",1769071443347,0.66386525,89864.0,89851.0,0.00244326]
["bitfinex","BTCUSD",1769071443538,0.00161945,89862.0,89846.0,0.71785229]
["bitfinex","BTCUSD",1769071443777,0.00187729,89860.0,89846.0,0.71785229]
["bitfinex","BTCUSD",1769071445019,0.66386525,89864.0,89846.0,0.71785229]
["bitfinex","BTCUSD",1769071445020,0.00187729,89859.0,89846.0,0.71785229]
["bitfinex","BTCUSD",1769071445219,0.00187729,89859.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071445429,0.00187729,89859.0,89842.0,0.67010528]
["bitfinex","BTCUSD",1769071445590,0.00187729,89859.0,89843.0,0.0001227]
["bitfinex","BTCUSD",1769071447395,0.00187729,89859.0,89843.0,0.01125322]
["bitfinex","BTCUSD",1769071447595,0.00187729,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769071447797,0.00187729,89859.0,89847.0,0.0001227]
["bitfinex","BTCUSD",1769071448033,0.00187729,89859.0,89846.0,0.65897463]
["bitfinex","BTCUSD",1769071448637,0.00187729,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769071449041,0.00187729,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071449215,0.00187729,89859.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071449818,0.00187729,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071449982,0.00187729,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071450188,0.00187729,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071450415,0.00187729,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769071450633,0.00187729,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071450809,0.00187729,89859.0,89846.0,0.67010478]
["bitfinex","BTCUSD",1769071451012,0.00187729,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071451211,0.00187729,89859.0,89846.0,0.67010478]
["bitfinex","BTCUSD",1769071452313,0.00187729,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071452528,0.00187729,89859.0,89846.0,0.67010478]
["bitfinex","BTCUSD",1769071452730,0.00187729,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071453181,0.00187729,89859.0,89846.0,0.67010478]
["bitfinex","BTCUSD",1769071453367,0.00187729,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071453782,0.00187729,89859.0,89846.0,0.67010478]
["bitfinex","BTCUSD",1769071453783,0.00187729,89859.0,89846.0,0.65897463]
["bitfinex","BTCUSD",1769071453966,0.00187729,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071454143,0.00187729,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071454510,0.00187729,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071454710,0.00187729,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071454923,0.00187729,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071455125,0.00187729,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769071456550,0.00187729,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071456764,0.00187729,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769071456998,0.00187729,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071457360,0.00187729,89859.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071457630,0.00187729,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769071457631,0.0001482,89868.0,89847.0,0.00652251]
["bitfinex","BTCUSD",1769071457814,0.6056125,89867.0,89847.0,0.00048599]
["bitfinex","BTCUSD",1769071458015,0.6056125,89867.0,89847.0,0.00700842]
["bitfinex","BTCUSD",1769071458738,0.6056125,89867.0,89847.0,0.01813845]
["bitfinex","BTCUSD",1769071459678,0.01508203,89866.0,89847.0,0.01813845]
["bitfinex","BTCUSD",1769071459886,0.01508203,89862.0,89847.0,0.01813845]
["bitfinex","BTCUSD",1769071460097,0.01508203,89862.0,89847.0,0.00700842]
["bitfinex","BTCUSD",1769071460270,0.00979,89847.0,89845.0,0.65897463]
["bitfinex","BTCUSD",1769071460430,0.00979,89847.0,89845.0,0.65911507]
["bitfinex","BTCUSD",1769071464021,0.00979,89847.0,89845.0,0.71476633]
["bitfinex","BTCUSD",1769071464228,0.00979,89847.0,89845.0,0.65911507]
["bitfinex","BTCUSD",1769071465292,0.00979,89847.0,89846.0,0.05565078]
["bitfinex","BTCUSD",1769071465761,0.45972529,89861.0,89846.0,0.06678093]
["bitfinex","BTCUSD",1769071465963,0.45972529,89861.0,89847.0,0.00652336]
["bitfinex","BTCUSD",1769071466198,0.45972529,89861.0,89847.0,0.01765339]
["bitfinex","BTCUSD",1769071466317,0.45972529,89861.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071466526,0.00652336,89860.0,89848.0,1e-08]
["bitfinex","BTCUSD",1769071467574,0.00652336,89860.0,89846.0,0.06678089]
["bitfinex","BTCUSD",1769071467875,0.0049868,89859.0,89846.0,0.06678089]
["bitfinex","BTCUSD",1769071469184,0.0049868,89859.0,89848.0,1e-08]
["bitfinex","BTCUSD",1769071471962,0.0049868,89857.0,89848.0,1e-08]
["bitfinex","BTCUSD",1769071485773,0.0049868,89857.0,89847.0,1e-08]
["bitfinex","BTCUSD",1769071486367,0.0049868,89857.0,89846.0,0.06678083]
["bitfinex","BTCUSD",1769071486590,0.0049868,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071486789,0.0049868,89857.0,89847.0,0.01053839]
["bitfinex","BTCUSD",1769071486924,0.0049868,89857.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071487327,0.0049868,89857.0,89848.0,1e-08]
["bitfinex","BTCUSD",1769071488331,0.0049868,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071488535,0.00979,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071491919,0.00979,89847.0,89846.0,0.06678093]
["bitfinex","BTCUSD",1769071492423,0.00979,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071492726,0.00979,89847.0,89845.0,0.01127071]
["bitfinex","BTCUSD",1769071494133,0.0049868,89857.0,89845.0,0.01127071]
["bitfinex","BTCUSD",1769071494308,0.0049868,89857.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071495009,0.0049868,89857.0,89845.0,0.01127071]
["bitfinex","BTCUSD",1769071495386,0.0049868,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769071495586,0.0049868,89857.0,89846.0,1e-08]
["bitfinex","BTCUSD",1769071496112,0.0049868,89857.0,89844.0,0.01117887]
["bitfinex","BTCUSD",1769071496510,0.0049868,89857.0,89844.0,0.06683082]
["bitfinex","BTCUSD",1769071496928,0.0049868,89857.0,89845.0,0.03332599]
["bitfinex","BTCUSD",1769071497126,0.0049868,89857.0,89845.0,0.03273433]
["bitfinex","BTCUSD",1769071497311,0.00652336,89860.0,89845.0,0.02881734]
["bitfinex","BTCUSD",1769071497512,0.00199999,89859.0,89844.0,0.01117887]
["bitfinex","BTCUSD",1769071497715,0.0001482,89868.0,89844.0,0.01117887]
["bitfinex","BTCUSD",1769071497716,0.00199999,89862.0,89844.0,4.847e-05]
["bitfinex","BTCUSD",1769071497898,0.00199999,89862.0,89851.0,0.05564744]
["bitfinex","BTCUSD",1769071498097,0.00199999,89862.0,89851.0,0.05542613]
["bitfinex","BTCUSD",1769071498296,0.00199999,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769071499102,0.00199999,89862.0,89850.0,0.06677791]
["bitfinex","BTCUSD",1769071499280,0.00199999,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769071500183,0.00199999,89862.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071500391,0.00199999,89862.0,89845.0,0.67313683]
["bitfinex","BTCUSD",1769071500538,0.00199999,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071500957,0.00199999,89858.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071501115,0.00199999,89858.0,89839.0,0.68426785]
["bitfinex","BTCUSD",1769071501317,0.00199999,89856.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071501537,0.00199999,89855.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071501736,0.00199999,89852.0,89837.0,0.0001482]
["bitfinex","BTCUSD",1769071501948,0.03689941,89861.0,89831.0,0.03341499]
["bitfinex","BTCUSD",1769071501949,0.00199999,89843.0,89831.0,0.03341499]
["bitfinex","BTCUSD",1769071502157,0.00199999,89843.0,89828.0,0.00038347]
["bitfinex","BTCUSD",1769071502158,0.00199999,89838.0,89828.0,0.00038347]
["bitfinex","BTCUSD",1769071502355,0.00199999,89837.0,89828.0,0.00038347]
["bitfinex","BTCUSD",1769071502658,0.00199999,89831.0,89828.0,0.00038347]
["bitfinex","BTCUSD",1769071502855,0.00199999,89831.0,89819.0,0.0112817]
["bitfinex","BTCUSD",1769071502856,0.00199999,89831.0,89819.0,0.0001482]
["bitfinex","BTCUSD",1769071503104,0.00199999,89831.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769071503877,0.00199999,89831.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769071504084,0.00199999,89831.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769071504446,0.00199999,89831.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769071505096,0.00199999,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769071505297,0.00199999,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071505450,0.00199999,89839.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071505613,5.942e-05,89843.0,89835.0,1e-08]
["bitfinex","BTCUSD",1769071506222,5.942e-05,89843.0,89836.0,1e-08]
["bitfinex","BTCUSD",1769071506223,0.00205941,89843.0,89836.0,1e-08]
["bitfinex","BTCUSD",1769071506421,5.942e-05,89843.0,89836.0,1e-08]
["bitfinex","BTCUSD",1769071506840,5.942e-05,89843.0,89834.0,0.70865143]
["bitfinex","BTCUSD",1769071507219,5.942e-05,89843.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769071507465,5.942e-05,89843.0,89830.0,0.05566057]
["bitfinex","BTCUSD",1769071507466,0.00199999,89842.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769071507692,5.942e-05,89843.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071507693,0.00199999,89840.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071507982,0.00199999,89839.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071508221,0.00199999,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071508425,0.00199999,89839.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071509757,0.00199999,89839.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769071509917,0.00199999,89839.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071510119,0.00199999,89839.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769071510332,0.00199999,89838.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071510712,0.00199999,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769071510913,0.00199999,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071511313,0.00199999,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071511523,0.00199999,89838.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071511990,0.00199999,89838.0,89832.0,0.0111319]
["bitfinex","BTCUSD",1769071512131,0.00199999,89838.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071512340,0.00199999,89838.0,89832.0,0.0111319]
["bitfinex","BTCUSD",1769071512583,0.00199999,89838.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071513183,0.00199999,89838.0,89832.0,0.0111319]
["bitfinex","BTCUSD",1769071513770,0.00199999,89838.0,89831.0,0.01113177]
["bitfinex","BTCUSD",1769071514225,0.00199999,89838.0,89831.0,0.06679168]
["bitfinex","BTCUSD",1769071514595,0.00199999,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071514999,0.00199999,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769071515164,0.00199999,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071515978,0.00199999,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769071517253,0.00199999,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071518178,0.00199999,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769071518355,0.00199999,89838.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071518528,0.00199999,89838.0,89827.0,0.09560136]
["bitfinex","BTCUSD",1769071518727,0.00199999,89838.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071518965,0.00199999,89838.0,89827.0,0.09560136]
["bitfinex","BTCUSD",1769071519172,0.00199999,89838.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071519498,0.00658278,89843.0,89829.0,0.00498647]
["bitfinex","BTCUSD",1769071519499,0.68758968,89842.0,89829.0,0.00498647]
["bitfinex","BTCUSD",1769071519704,0.00652336,89841.0,89829.0,0.00498647]
["bitfinex","BTCUSD",1769071520278,0.68758968,89840.0,89829.0,0.00498647]
["bitfinex","BTCUSD",1769071520474,0.00652336,89839.0,89829.0,0.00498647]
["bitfinex","BTCUSD",1769071520655,0.00652336,89839.0,89830.0,0.00498647]
["bitfinex","BTCUSD",1769071521079,0.00652336,89839.0,89831.0,0.00498647]
["bitfinex","BTCUSD",1769071521553,5.942e-05,89843.0,89831.0,0.01113177]
["bitfinex","BTCUSD",1769071521817,0.00199999,89842.0,89831.0,0.01113177]
["bitfinex","BTCUSD",1769071522384,0.00199999,89842.0,89831.0,0.06679178]
["bitfinex","BTCUSD",1769071522575,5.942e-05,89843.0,89827.0,0.70865143]
["bitfinex","BTCUSD",1769071522892,5.942e-05,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071523094,0.00205941,89843.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071523816,0.00205941,89843.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071524025,0.00205941,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071525345,0.00205941,89843.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071525532,0.00205941,89843.0,89830.0,0.14617213]
["bitfinex","BTCUSD",1769071526140,0.00199999,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071527064,0.00199999,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071527510,0.00199999,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071527719,0.00199999,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071528382,0.00199999,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071528586,0.00199999,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071528735,0.00199999,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071528901,0.00199999,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071529356,0.00199999,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071529553,0.00199999,89842.0,89830.0,0.14617213]
["bitfinex","BTCUSD",1769071530058,0.00199999,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071530217,0.00199999,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071530423,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071530833,0.00199999,89841.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071531041,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071531848,0.00199999,89841.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071532047,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071532477,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071532987,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071533152,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071533351,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071533714,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071534123,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071534309,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071534547,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071534685,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071535309,0.00199999,89841.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071536231,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071536754,0.00199999,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769071536933,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071537132,0.00199999,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769071537369,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071538071,0.00199999,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769071538288,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071538497,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071538719,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071539157,0.00199999,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071539335,0.00199999,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769071539873,5.942e-05,89843.0,89839.0,0.08446885]
["bitfinex","BTCUSD",1769071540071,0.0001482,89850.0,89843.0,0.71919005]
["bitfinex","BTCUSD",1769071540275,0.0069866,89854.0,89843.0,0.73032057]
["bitfinex","BTCUSD",1769071540507,0.0069866,89854.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769071540713,0.0069866,89854.0,89843.0,0.71919005]
["bitfinex","BTCUSD",1769071540916,0.0069866,89854.0,89840.0,0.08446885]
["bitfinex","BTCUSD",1769071541119,0.0069866,89852.0,89840.0,0.08446885]
["bitfinex","BTCUSD",1769071541267,0.0069866,89850.0,89840.0,0.09559974]
["bitfinex","BTCUSD",1769071541720,0.0069866,89850.0,89840.0,0.08446885]
["bitfinex","BTCUSD",1769071541920,0.0025856,89850.0,89840.0,0.09559974]
["bitfinex","BTCUSD",1769071542990,0.00157996,89865.0,89842.0,0.00199999]
["bitfinex","BTCUSD",1769071543777,0.00157996,89865.0,89843.0,0.00199999]
["bitfinex","BTCUSD",1769071546232,0.00157996,89864.0,89843.0,0.00199999]
["bitfinex","BTCUSD",1769071547263,0.00498615,89863.0,89841.0,0.01765587]
["bitfinex","BTCUSD",1769071547463,0.00498615,89857.0,89841.0,0.0065251]
["bitfinex","BTCUSD",1769071547664,0.00498615,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071548046,0.00498615,89857.0,89843.0,0.01765547]
["bitfinex","BTCUSD",1769071548719,0.00498615,89857.0,89843.0,0.00652495]
["bitfinex","BTCUSD",1769071549027,0.00498615,89857.0,89844.0,0.00652487]
["bitfinex","BTCUSD",1769071549233,0.00498615,89857.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071549234,0.00498615,89857.0,89845.0,0.00652479]
["bitfinex","BTCUSD",1769071549428,0.00498615,89857.0,89842.0,0.00652479]
["bitfinex","BTCUSD",1769071549827,0.00498615,89857.0,89841.0,0.00652479]
["bitfinex","BTCUSD",1769071550129,0.00498615,89857.0,89841.0,0.01765556]
["bitfinex","BTCUSD",1769071550539,0.00498615,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071550741,0.00498615,89857.0,89843.0,0.00652471]
["bitfinex","BTCUSD",1769071551629,0.00498615,89857.0,89844.0,0.00652464]
["bitfinex","BTCUSD",1769071551827,0.00498615,89857.0,89841.0,0.00652464]
["bitfinex","BTCUSD",1769071552453,0.00997258,89855.0,89841.0,0.00652464]
["bitfinex","BTCUSD",1769071552738,0.00997258,89855.0,89837.0,0.00014821]
["bitfinex","BTCUSD",1769071552739,0.00997258,89853.0,89840.0,0.09099371]
["bitfinex","BTCUSD",1769071552948,0.00997258,89853.0,89840.0,9.721e-05]
["bitfinex","BTCUSD",1769071554217,0.00997258,89853.0,89840.0,0.00165512]
["bitfinex","BTCUSD",1769071554450,0.00997258,89853.0,89840.0,0.01278601]
["bitfinex","BTCUSD",1769071554750,0.00997258,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071554943,0.00997258,89853.0,89842.0,0.00155787]
["bitfinex","BTCUSD",1769071555154,0.00997258,89853.0,89842.0,0.01268852]
["bitfinex","BTCUSD",1769071555363,0.00997258,89853.0,89842.0,0.00155787]
["bitfinex","BTCUSD",1769071555796,0.00997258,89853.0,89842.0,0.01268852]
["bitfinex","BTCUSD",1769071556007,0.00997258,89853.0,89842.0,0.00155787]
["bitfinex","BTCUSD",1769071556218,0.00997258,89853.0,89842.0,0.01268852]
["bitfinex","BTCUSD",1769071557064,0.00997258,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071557279,0.01495956,89861.0,89844.0,0.73032045]
["bitfinex","BTCUSD",1769071557496,0.01495956,89861.0,89844.0,0.71919005]
["bitfinex","BTCUSD",1769071557687,0.0620607,89868.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071557688,0.01495956,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071557884,0.01495956,89859.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071558087,0.01653952,89859.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071558289,0.01495956,89859.0,89840.0,9.721e-05]
["bitfinex","BTCUSD",1769071558490,0.01112767,89866.0,89840.0,9.721e-05]
["bitfinex","BTCUSD",1769071558491,0.01653952,89857.0,89840.0,9.721e-05]
["bitfinex","BTCUSD",1769071558641,0.01495956,89855.0,89840.0,9.721e-05]
["bitfinex","BTCUSD",1769071559632,0.01495956,89855.0,89840.0,0.08456606]
["bitfinex","BTCUSD",1769071560418,0.01653952,89855.0,89840.0,0.08456606]
["bitfinex","BTCUSD",1769071563719,0.01653952,89855.0,89840.0,0.09569695]
["bitfinex","BTCUSD",1769071563898,0.01653952,89855.0,89840.0,0.08456606]
["bitfinex","BTCUSD",1769071564544,0.01495956,89855.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071564732,0.01495956,89855.0,89841.0,0.7161987]
["bitfinex","BTCUSD",1769071565500,0.01495956,89855.0,89840.0,0.08456606]
["bitfinex","BTCUSD",1769071565700,0.019946,89853.0,89841.0,0.08446885]
["bitfinex","BTCUSD",1769071565930,0.019946,89853.0,89840.0,9.721e-05]
["bitfinex","BTCUSD",1769071566110,0.019946,89849.0,89837.0,0.00014821]
["bitfinex","BTCUSD",1769071566310,0.02152596,89847.0,89837.0,0.00014821]
["bitfinex","BTCUSD",1769071570084,0.019946,89845.0,89837.0,0.00014821]
["bitfinex","BTCUSD",1769071570283,0.01999457,89845.0,89837.0,0.00014821]
["bitfinex","BTCUSD",1769071571071,0.01999457,89845.0,89836.0,0.12260647]
["bitfinex","BTCUSD",1769071572122,0.01999457,89845.0,89836.0,0.12251599]
["bitfinex","BTCUSD",1769071574021,0.01999457,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071574443,0.01999457,89845.0,89828.0,0.01128058]
["bitfinex","BTCUSD",1769071574819,0.01999457,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071575153,0.01999457,89845.0,89828.0,0.01128058]
["bitfinex","BTCUSD",1769071575663,0.01999457,89845.0,89830.0,0.08446885]
["bitfinex","BTCUSD",1769071576906,0.01999457,89845.0,89830.0,0.09560098]
["bitfinex","BTCUSD",1769071577263,0.01999457,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071577489,0.01999457,89845.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071578771,0.01999457,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769071579412,0.01999457,89845.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071580034,0.01999457,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769071580243,0.01999457,89845.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071580439,0.01999457,89845.0,89832.0,0.7161987]
["bitfinex","BTCUSD",1769071581611,0.01999457,89845.0,89830.0,0.08446885]
["bitfinex","BTCUSD",1769071584120,0.01999457,89845.0,89828.0,0.0001482]
["bitfinex","BTCUSD",1769071584322,0.00498596,89843.0,89828.0,0.0001482]
["bitfinex","BTCUSD",1769071584924,0.00498596,89843.0,89828.0,0.01128058]
["bitfinex","BTCUSD",1769071585056,0.00498596,89843.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071585270,0.00157996,89844.0,89830.0,0.00200063]
["bitfinex","BTCUSD",1769071585916,0.00157996,89844.0,89831.0,0.00200063]
["bitfinex","BTCUSD",1769071586121,4.857e-05,89845.0,89832.0,0.00200063]
["bitfinex","BTCUSD",1769071586317,4.857e-05,89845.0,89833.0,0.00200063]
["bitfinex","BTCUSD",1769071590435,0.00157996,89844.0,89829.0,0.00698748]
["bitfinex","BTCUSD",1769071594492,0.00157996,89844.0,89830.0,0.01197394]
["bitfinex","BTCUSD",1769071595528,0.00157996,89844.0,89831.0,0.01696049]
["bitfinex","BTCUSD",1769071610176,0.00199999,89844.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071613602,0.00199999,89844.0,89832.0,0.00150607]
["bitfinex","BTCUSD",1769071614213,0.00199999,89844.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071615292,0.00199999,89844.0,89832.0,0.00150565]
["bitfinex","BTCUSD",1769071617025,0.00199999,89844.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071618859,0.00199999,89842.0,89832.0,1e-08]
["bitfinex","BTCUSD",1769071620742,0.01113201,89831.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769071621008,0.00199999,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769071621188,0.00498721,89864.0,89845.0,0.73383883]
["bitfinex","BTCUSD",1769071621388,4.856e-05,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769071621590,4.856e-05,89859.0,89846.0,0.75489595]
["bitfinex","BTCUSD",1769071621998,4.856e-05,89859.0,89846.0,0.7660261]
["bitfinex","BTCUSD",1769071622206,4.856e-05,89859.0,89846.0,0.69534831]
["bitfinex","BTCUSD",1769071622442,4.856e-05,89859.0,89848.0,0.69534831]
["bitfinex","BTCUSD",1769071623636,4.856e-05,89859.0,89848.0,0.70647821]
["bitfinex","BTCUSD",1769071624514,4.856e-05,89859.0,89848.0,0.69534831]
["bitfinex","BTCUSD",1769071624850,0.00503577,89859.0,89848.0,0.69534831]
["bitfinex","BTCUSD",1769071629051,0.00503577,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071629494,0.00503577,89859.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071630082,0.00503577,89859.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769071630304,0.00503577,89859.0,89851.0,0.06825283]
["bitfinex","BTCUSD",1769071630512,0.00157996,89885.0,89857.0,0.00199999]
["bitfinex","BTCUSD",1769071630669,0.00199999,89878.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769071630885,0.00199999,89874.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769071631095,0.00199999,89869.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769071631297,0.00199999,89869.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071631298,0.00199999,89876.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071631541,0.00199999,89876.0,89865.0,1e-08]
["bitfinex","BTCUSD",1769071639809,0.00199999,89876.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071640010,8.11e-05,89885.0,89863.0,0.01431643]
["bitfinex","BTCUSD",1769071640011,0.0119734,89884.0,89870.0,1e-08]
["bitfinex","BTCUSD",1769071640216,0.0119734,89884.0,89869.0,0.69534831]
["bitfinex","BTCUSD",1769071640876,0.0119734,89884.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769071641139,0.0119734,89884.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071641314,0.0119734,89884.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071641540,0.0119734,89884.0,89872.0,0.70647524]
["bitfinex","BTCUSD",1769071642090,0.0119734,89884.0,89872.0,0.69534831]
["bitfinex","BTCUSD",1769071642387,0.0119734,89883.0,89868.0,0.04112354]
["bitfinex","BTCUSD",1769071643002,0.0119734,89883.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071643202,0.0119734,89883.0,89867.0,0.04112366]
["bitfinex","BTCUSD",1769071643356,0.0119734,89883.0,89867.0,0.73647197]
["bitfinex","BTCUSD",1769071643916,0.0119734,89883.0,89867.0,0.72534442]
["bitfinex","BTCUSD",1769071645087,0.0119734,89883.0,89868.0,0.02999611]
["bitfinex","BTCUSD",1769071646440,0.0119734,89883.0,89868.0,0.04112354]
["bitfinex","BTCUSD",1769071646638,0.0119734,89883.0,89869.0,0.02999611]
["bitfinex","BTCUSD",1769071646960,0.0119734,89883.0,89872.0,0.02999611]
["bitfinex","BTCUSD",1769071647154,0.0119734,89883.0,89873.0,0.02999611]
["bitfinex","BTCUSD",1769071647334,0.0119734,89883.0,89875.0,0.02999611]
["bitfinex","BTCUSD",1769071647512,0.0119734,89883.0,89875.0,0.02865859]
["bitfinex","BTCUSD",1769071647714,0.0119734,89883.0,89872.0,0.01653885]
["bitfinex","BTCUSD",1769071647922,0.0119734,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071648123,0.0119734,89883.0,89874.0,0.00541179]
["bitfinex","BTCUSD",1769071648538,0.0119734,89883.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071648755,0.0119734,89883.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769071648952,0.0119734,89883.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769071649158,0.0119734,89883.0,89869.0,0.05112211]
["bitfinex","BTCUSD",1769071649594,0.0119734,89883.0,89869.0,0.03999481]
["bitfinex","BTCUSD",1769071650101,0.0119734,89883.0,89870.0,0.03999481]
["bitfinex","BTCUSD",1769071650242,0.0119734,89883.0,89871.0,0.03999481]
["bitfinex","BTCUSD",1769071656840,0.0119734,89883.0,89871.0,0.03982151]
["bitfinex","BTCUSD",1769071657216,0.0119734,89883.0,89865.0,0.05999255]
["bitfinex","BTCUSD",1769071657217,0.03690644,89881.0,89865.0,0.05999255]
["bitfinex","BTCUSD",1769071657420,0.03690644,89877.0,89862.0,0.05999255]
["bitfinex","BTCUSD",1769071657600,0.03690644,89877.0,89861.0,0.135]
["bitfinex","BTCUSD",1769071657601,0.03690644,89877.0,89861.0,0.14612829]
["bitfinex","BTCUSD",1769071657820,0.03690644,89877.0,89860.0,0.15558982]
["bitfinex","BTCUSD",1769071657821,0.03690644,89874.0,89859.0,0.05999255]
["bitfinex","BTCUSD",1769071658023,0.03690644,89866.0,89852.0,0.05999255]
["bitfinex","BTCUSD",1769071658210,0.03690644,89865.0,89852.0,0.05999255]
["bitfinex","BTCUSD",1769071658877,0.03690644,89865.0,89851.0,0.05999255]
["bitfinex","BTCUSD",1769071659071,0.03690644,89859.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071659271,0.03690644,89859.0,89850.0,0.05999255]
["bitfinex","BTCUSD",1769071659440,0.03690644,89859.0,89850.0,0.07112221]
["bitfinex","BTCUSD",1769071659682,0.01247103,89881.0,89855.0,0.00214819]
["bitfinex","BTCUSD",1769071659884,0.06218266,89901.0,89870.0,0.00199999]
["bitfinex","BTCUSD",1769071659885,0.69642819,89887.0,89870.0,0.00199999]
["bitfinex","BTCUSD",1769071660079,0.00199999,89884.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071660311,0.00199999,89883.0,89866.0,0.01765271]
["bitfinex","BTCUSD",1769071660581,0.00199999,89883.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071661220,0.00199999,89883.0,89864.0,0.78292381]
["bitfinex","BTCUSD",1769071661458,0.00199999,89883.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769071662012,8.11e-05,89885.0,89864.0,0.78292381]
["bitfinex","BTCUSD",1769071662013,0.00199999,89881.0,89864.0,0.77179589]
["bitfinex","BTCUSD",1769071662768,0.00199999,89875.0,89856.0,0.7829248]
["bitfinex","BTCUSD",1769071662995,0.00199999,89873.0,89859.0,0.08446885]
["bitfinex","BTCUSD",1769071663156,0.00199999,89873.0,89859.0,0.09559739]
["bitfinex","BTCUSD",1769071663364,0.00199999,89873.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769071663564,0.00199999,89873.0,89859.0,0.09559739]
["bitfinex","BTCUSD",1769071663776,0.00199999,89873.0,89859.0,0.08446885]
["bitfinex","BTCUSD",1769071663978,0.00199999,89873.0,89859.0,0.09559739]
["bitfinex","BTCUSD",1769071664175,0.00199999,89873.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769071664354,0.00199999,89873.0,89857.0,0.09559764]
["bitfinex","BTCUSD",1769071665307,0.00199999,89873.0,89857.0,0.08446885]
["bitfinex","BTCUSD",1769071666121,0.00199999,89873.0,89857.0,0.09559764]
["bitfinex","BTCUSD",1769071666333,0.00199999,89873.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769071666694,0.00199999,89873.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769071667331,0.00199999,89873.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769071667714,0.00199999,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769071668320,0.00199999,89873.0,89857.0,0.08446885]
["bitfinex","BTCUSD",1769071668720,0.00199999,89873.0,89857.0,0.09559764]
["bitfinex","BTCUSD",1769071669225,0.00199999,89873.0,89857.0,0.08446885]
["bitfinex","BTCUSD",1769071669662,0.00199999,89873.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071669857,0.01197262,89865.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071670024,0.07509055,89872.0,89855.0,0.0001482]
["bitfinex","BTCUSD",1769071670025,0.01197262,89861.0,89855.0,0.06005411]
["bitfinex","BTCUSD",1769071670436,0.01197262,89861.0,89855.0,0.05996747]
["bitfinex","BTCUSD",1769071671199,0.01197262,89861.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071672446,0.01197262,89861.0,89853.0,0.01112929]
["bitfinex","BTCUSD",1769071672654,0.01197262,89861.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071673077,0.01197262,89861.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769071673293,0.01197262,89861.0,89853.0,0.01112929]
["bitfinex","BTCUSD",1769071674086,0.01197262,89861.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071680492,0.00698556,89859.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071681526,0.03725391,89869.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071681527,0.0019985,89856.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071682271,0.06676311,89870.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071682272,0.01247103,89854.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071682451,0.01247103,89871.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071682647,0.01247103,89869.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071682853,0.0019985,89864.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071683034,0.0019985,89860.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071683246,0.01247103,89859.0,89853.0,1e-08]
["bitfinex","BTCUSD",1769071684204,0.01247103,89859.0,89840.0,0.05565421]
["bitfinex","BTCUSD",1769071684205,0.00199999,89857.0,89837.0,0.0001482]
["bitfinex","BTCUSD",1769071684330,0.01112866,89858.0,89837.0,0.0001482]
["bitfinex","BTCUSD",1769071684331,0.00199999,89846.0,89837.0,0.00011012]
["bitfinex","BTCUSD",1769071684533,0.00199999,89845.0,89837.0,0.00011012]
["bitfinex","BTCUSD",1769071687415,0.01247103,89846.0,89837.0,0.00509693]
["bitfinex","BTCUSD",1769071689098,0.01247103,89846.0,89837.0,0.00011012]
["bitfinex","BTCUSD",1769071689302,0.01247103,89846.0,89837.0,2.35e-05]
["bitfinex","BTCUSD",1769071695013,0.01247103,89846.0,89833.0,0.00652744]
["bitfinex","BTCUSD",1769071695210,0.00199999,89845.0,89833.0,4.857e-05]
["bitfinex","BTCUSD",1769071695615,0.00199999,89845.0,89833.0,0.00657601]
["bitfinex","BTCUSD",1769071697403,0.01127674,89859.0,89833.0,0.00657601]
["bitfinex","BTCUSD",1769071697404,0.00199999,89855.0,89836.0,0.6730729]
["bitfinex","BTCUSD",1769071697604,0.00199999,89853.0,89837.0,0.00585051]
["bitfinex","BTCUSD",1769071698018,0.00199999,89852.0,89837.0,0.00585051]
["bitfinex","BTCUSD",1769071698404,0.00199999,89852.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769071698405,0.00082483,89859.0,89819.0,0.0112817]
["bitfinex","BTCUSD",1769071698406,0.05294583,89828.0,89819.0,0.0112817]
["bitfinex","BTCUSD",1769071698613,0.00199999,89833.0,89819.0,0.00020762]
["bitfinex","BTCUSD",1769071698989,0.00199999,89833.0,89832.0,0.00054588]
["bitfinex","BTCUSD",1769071699711,0.00199999,89833.0,89819.0,0.01134112]
["bitfinex","BTCUSD",1769071700280,0.00199999,89833.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769071700585,0.00199999,89832.0,89819.0,0.00020762]
["bitfinex","BTCUSD",1769071700792,0.00199999,89832.0,89819.0,0.01134112]
["bitfinex","BTCUSD",1769071701206,0.00199999,89832.0,89819.0,0.00020762]
["bitfinex","BTCUSD",1769071701633,0.01605293,89848.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769071701841,0.00089892,89846.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769071702246,0.00089892,89845.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769071703416,0.00089892,89845.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769071703819,0.00089892,89845.0,89821.0,0.01313324]
["bitfinex","BTCUSD",1769071704024,0.00089892,89845.0,89824.0,0.00199999]
["bitfinex","BTCUSD",1769071705580,0.37238359,89840.0,89825.0,0.00199999]
["bitfinex","BTCUSD",1769071707150,0.37238359,89840.0,89826.0,0.00199999]
["bitfinex","BTCUSD",1769071707347,0.00199999,89839.0,89826.0,0.00652873]
["bitfinex","BTCUSD",1769071707547,0.00199999,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769071707861,0.00852872,89836.0,89821.0,0.76240841]
["bitfinex","BTCUSD",1769071708452,0.00199999,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769071708649,0.00199999,89835.0,89821.0,0.75127516]
["bitfinex","BTCUSD",1769071708854,0.00199999,89834.0,89821.0,0.75127516]
["bitfinex","BTCUSD",1769071709387,0.04018111,89834.0,89821.0,0.75127516]
["bitfinex","BTCUSD",1769071709596,0.00852872,89833.0,89821.0,0.76240841]
["bitfinex","BTCUSD",1769071709772,0.00199999,89833.0,89821.0,0.76240841]
["bitfinex","BTCUSD",1769071709941,0.00199999,89833.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769071710343,0.00199999,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769071710560,0.00199999,89833.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769071711442,0.00199999,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769071712786,0.00852872,89839.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769071712900,0.00057447,89847.0,89832.0,0.73908518]
["bitfinex","BTCUSD",1769071712901,0.00199999,89846.0,89832.0,0.73908518]
["bitfinex","BTCUSD",1769071713312,0.00199999,89846.0,89832.0,0.73888518]
["bitfinex","BTCUSD",1769071713518,0.00199999,89846.0,89832.0,0.72795329]
["bitfinex","BTCUSD",1769071713895,0.00199999,89841.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769071714100,0.00199999,89840.0,89825.0,0.72795329]
["bitfinex","BTCUSD",1769071714520,0.00057447,89847.0,89819.0,0.20204849]
["bitfinex","BTCUSD",1769071714521,0.37437897,89835.0,89819.0,0.20204849]
["bitfinex","BTCUSD",1769071714716,0.37237898,89830.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769071714985,0.37237898,89830.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769071715132,0.37237898,89830.0,89820.0,0.06680015]
["bitfinex","BTCUSD",1769071715583,0.37237898,89830.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769071715777,0.37237898,89830.0,89819.0,0.13524762]
["bitfinex","BTCUSD",1769071715939,0.37437897,89830.0,89819.0,0.14638112]
["bitfinex","BTCUSD",1769071716158,0.00199999,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769071717423,0.00199999,89830.0,89819.0,0.14638112]
["bitfinex","BTCUSD",1769071717624,0.00199999,89830.0,89819.0,0.13524762]
["bitfinex","BTCUSD",1769071717625,0.00199999,89829.0,89819.0,0.13524762]
["bitfinex","BTCUSD",1769071717766,0.00199999,89829.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769071718679,0.00199999,89829.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769071719299,0.00652873,89836.0,89822.0,0.00498663]
["bitfinex","BTCUSD",1769071719517,0.04559165,89836.0,89822.0,0.00498663]
["bitfinex","BTCUSD",1769071719938,0.00652873,89836.0,89823.0,0.00498663]
["bitfinex","BTCUSD",1769071720303,0.00652873,89836.0,89825.0,0.00498663]
["bitfinex","BTCUSD",1769071720506,0.00199999,89835.0,89805.0,0.08012786]
["bitfinex","BTCUSD",1769071720684,0.37252718,89850.0,89768.0,0.4438928]
["bitfinex","BTCUSD",1769071720685,0.00199999,89849.0,89836.0,0.72795329]
["bitfinex","BTCUSD",1769071720885,0.00199999,89849.0,89836.0,0.72730058]
["bitfinex","BTCUSD",1769071721108,0.00199999,89849.0,89839.0,1e-08]
["bitfinex","BTCUSD",1769071721269,0.00199999,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071721467,0.00199999,89849.0,89839.0,1e-08]
["bitfinex","BTCUSD",1769071726402,0.00199999,89848.0,89839.0,1e-08]
["bitfinex","BTCUSD",1769071745298,0.37252718,89850.0,89838.0,0.58430078]
["bitfinex","BTCUSD",1769071745299,0.0001482,89850.0,89838.0,0.58430078]
["bitfinex","BTCUSD",1769071745615,0.0001482,89850.0,89839.0,0.70114482]
["bitfinex","BTCUSD",1769071745816,0.0001482,89850.0,89839.0,0.69574159]
["bitfinex","BTCUSD",1769071746230,0.0001482,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071746446,0.0001482,89850.0,89840.0,0.69574159]
["bitfinex","BTCUSD",1769071746575,0.0001482,89850.0,89841.0,0.70114463]
["bitfinex","BTCUSD",1769071746781,0.0001482,89850.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769071746782,0.0001482,89859.0,89846.0,0.08446885]
["bitfinex","BTCUSD",1769071747001,0.0001482,89859.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071747208,0.00066705,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071747411,0.00066705,89860.0,89847.0,0.69574159]
["bitfinex","BTCUSD",1769071747833,0.00066705,89860.0,89847.0,0.70687162]
["bitfinex","BTCUSD",1769071748057,0.00074812,89860.0,89847.0,0.69574159]
["bitfinex","BTCUSD",1769071748279,0.00074812,89860.0,89847.0,0.70687162]
["bitfinex","BTCUSD",1769071748499,0.00074812,89860.0,89848.0,0.70687149]
["bitfinex","BTCUSD",1769071748696,0.00074812,89860.0,89848.0,0.69574159]
["bitfinex","BTCUSD",1769071749305,0.00074812,89860.0,89848.0,0.70687149]
["bitfinex","BTCUSD",1769071749521,0.00074812,89860.0,89848.0,0.69574159]
["bitfinex","BTCUSD",1769071750080,0.02194663,89859.0,89848.0,0.69574159]
["bitfinex","BTCUSD",1769071750305,0.02194663,89859.0,89847.0,0.001]
["bitfinex","BTCUSD",1769071750509,0.061454,89859.0,89847.0,0.001]
["bitfinex","BTCUSD",1769071750953,0.02194663,89858.0,89844.0,1e-08]
["bitfinex","BTCUSD",1769071754810,0.02194663,89858.0,89844.0,0.01113041]
["bitfinex","BTCUSD",1769071755385,0.02194663,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769071755593,0.02194663,89858.0,89844.0,0.706872]
["bitfinex","BTCUSD",1769071756002,0.02693362,89856.0,89844.0,1e-08]
["bitfinex","BTCUSD",1769071756225,0.03950737,89857.0,89844.0,1e-08]
["bitfinex","BTCUSD",1769071756226,0.02693362,89852.0,89844.0,1e-08]
["bitfinex","BTCUSD",1769071757268,0.02693362,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071757479,0.02693362,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071757857,0.02693362,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071758269,0.04201399,89851.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071758482,0.04201399,89851.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071758706,0.04201399,89851.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071759233,0.04201399,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071759440,0.04201399,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769071759639,0.02693362,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769071759836,0.02693362,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769071760849,0.02693362,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769071761904,0.04352203,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769071763387,0.02693362,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769071763955,0.02693362,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071764566,0.02693362,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769071764769,0.02693362,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071764975,0.02693362,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769071765198,0.02693362,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769071766969,0.02693362,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769071768412,0.02693362,89849.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769071768623,0.02693362,89849.0,89843.0,0.01113053]
["bitfinex","BTCUSD",1769071768846,0.02693362,89849.0,89841.0,0.06678429]
["bitfinex","BTCUSD",1769071769135,0.02693362,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071769526,0.02693362,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071770848,0.02693362,89849.0,89841.0,0.01113053]
["bitfinex","BTCUSD",1769071771048,0.02693362,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769071771440,0.02693362,89849.0,89841.0,0.01113053]
["bitfinex","BTCUSD",1769071772312,0.02693362,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769071772468,0.02693362,89849.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769071772650,0.02693362,89849.0,89843.0,0.01113053]
["bitfinex","BTCUSD",1769071772881,0.02693362,89849.0,89843.0,1e-08]
["bitfinex","BTCUSD",1769071773059,0.02693362,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769071773311,0.02693362,89849.0,89843.0,0.01113053]
["bitfinex","BTCUSD",1769071773473,0.02693362,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769071773888,0.0012387,89859.0,89845.0,0.01696116]
["bitfinex","BTCUSD",1769071775147,0.37219383,89860.0,89845.0,0.01696116]
["bitfinex","BTCUSD",1769071775924,0.001,89859.0,89845.0,0.01696116]
["bitfinex","BTCUSD",1769071776328,0.37219383,89860.0,89845.0,0.01696116]
["bitfinex","BTCUSD",1769071776992,0.0001482,89868.0,89845.0,0.01696116]
["bitfinex","BTCUSD",1769071777166,0.37219383,89860.0,89845.0,0.01704223]
["bitfinex","BTCUSD",1769071779440,0.37219383,89860.0,89846.0,0.02693439]
["bitfinex","BTCUSD",1769071780622,0.37219383,89860.0,89846.0,0.03806454]
["bitfinex","BTCUSD",1769071781032,0.37219383,89860.0,89847.0,0.02693439]
["bitfinex","BTCUSD",1769071781235,0.18027734,89860.0,89847.0,0.02693439]
["bitfinex","BTCUSD",1769071782534,0.01841193,89868.0,89847.0,0.02693439]
["bitfinex","BTCUSD",1769071782741,0.37219383,89860.0,89847.0,0.02693439]
["bitfinex","BTCUSD",1769071784659,0.01841193,89868.0,89847.0,0.02693439]
["bitfinex","BTCUSD",1769071784879,0.01841193,89868.0,89847.0,0.03806442]
["bitfinex","BTCUSD",1769071785512,0.01841193,89868.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769071785513,0.00199999,89867.0,89846.0,0.06678086]
["bitfinex","BTCUSD",1769071785924,0.00199999,89867.0,89847.0,0.0556496]
["bitfinex","BTCUSD",1769071786382,0.00199999,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071786590,0.00199999,89867.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071786799,0.00199999,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071787222,0.00199999,89867.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071787463,0.00199999,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769071787678,0.00199999,89867.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071788036,0.00199999,89867.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769071788622,0.00199999,89867.0,89850.0,0.7384152]
["bitfinex","BTCUSD",1769071788869,0.00199999,89867.0,89851.0,0.7384152]
["bitfinex","BTCUSD",1769071789325,0.00199999,89867.0,89848.0,0.001]
["bitfinex","BTCUSD",1769071789829,0.00199999,89867.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071790059,0.00199999,89867.0,89851.0,0.001]
["bitfinex","BTCUSD",1769071790419,0.00698585,89866.0,89851.0,0.001]
["bitfinex","BTCUSD",1769071791318,0.00698585,89866.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769071791707,0.00698585,89866.0,89848.0,0.0121299]
["bitfinex","BTCUSD",1769071792129,0.00698585,89866.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769071792330,0.00698585,89866.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071792574,0.00698585,89866.0,89848.0,0.001]
["bitfinex","BTCUSD",1769071793044,0.01197196,89864.0,89848.0,0.001]
["bitfinex","BTCUSD",1769071793360,0.01197196,89864.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071795179,0.01197196,89864.0,89846.0,0.7394152]
["bitfinex","BTCUSD",1769071795753,0.01197196,89864.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071795954,0.01197196,89864.0,89846.0,0.7394152]
["bitfinex","BTCUSD",1769071797375,0.01197196,89864.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071797804,0.01197196,89864.0,89846.0,0.7394152]
["bitfinex","BTCUSD",1769071798279,0.01197196,89864.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071798490,0.01197196,89864.0,89846.0,0.7394152]
["bitfinex","BTCUSD",1769071801411,0.01197196,89864.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071802301,0.01197196,89864.0,89846.0,0.7394152]
["bitfinex","BTCUSD",1769071803564,0.01197196,89864.0,89846.0,0.7384152]
["bitfinex","BTCUSD",1769071803726,0.01197196,89864.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769071804151,0.01197196,89864.0,89851.0,0.71826008]
["bitfinex","BTCUSD",1769071804492,0.01197196,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769071804493,0.0001482,89868.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769071804688,0.0001482,89868.0,89855.0,0.71826008]
["bitfinex","BTCUSD",1769071804837,0.0001482,89868.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769071805045,0.0001482,89868.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769071805259,0.0001482,89886.0,89861.0,0.71826008]
["bitfinex","BTCUSD",1769071805458,0.0001482,89886.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769071805641,0.0001482,89886.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071806276,0.02493132,89885.0,89871.0,0.71826008]
["bitfinex","BTCUSD",1769071806768,0.02504486,89885.0,89871.0,0.72938713]
["bitfinex","BTCUSD",1769071807591,0.02504486,89885.0,89871.0,0.73038713]
["bitfinex","BTCUSD",1769071807791,0.02504486,89885.0,89871.0,0.71926008]
["bitfinex","BTCUSD",1769071807992,0.02504486,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071808191,0.02504486,89885.0,89871.0,0.71926008]
["bitfinex","BTCUSD",1769071808403,0.02504486,89885.0,89871.0,0.72938713]
["bitfinex","BTCUSD",1769071808611,0.02504486,89885.0,89871.0,0.71926008]
["bitfinex","BTCUSD",1769071809783,0.02504486,89885.0,89871.0,0.72938713]
["bitfinex","BTCUSD",1769071809957,0.02504486,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071810367,0.02504486,89885.0,89871.0,0.73038713]
["bitfinex","BTCUSD",1769071810547,0.02504486,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071810885,0.02504486,89885.0,89871.0,0.72938713]
["bitfinex","BTCUSD",1769071810886,0.02504486,89885.0,89871.0,0.73038713]
["bitfinex","BTCUSD",1769071811089,0.02504486,89885.0,89871.0,0.71926008]
["bitfinex","BTCUSD",1769071811315,0.02504486,89885.0,89871.0,0.71826008]
["bitfinex","BTCUSD",1769071811746,0.02504486,89885.0,89873.0,0.001]
["bitfinex","BTCUSD",1769071812787,0.02504486,89885.0,89871.0,0.71826008]
["bitfinex","BTCUSD",1769071813193,0.02504486,89885.0,89871.0,0.71926008]
["bitfinex","BTCUSD",1769071813517,0.02504486,89885.0,89871.0,0.71826008]
["bitfinex","BTCUSD",1769071813657,0.02504486,89885.0,89871.0,0.72938713]
["bitfinex","BTCUSD",1769071813855,0.02504486,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071814632,0.02504486,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071815004,0.02504486,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071815324,0.02504486,89885.0,89871.0,0.71926008]
["bitfinex","BTCUSD",1769071815829,0.02504486,89885.0,89871.0,0.71826008]
["bitfinex","BTCUSD",1769071816204,0.02504486,89885.0,89873.0,0.001]
["bitfinex","BTCUSD",1769071816738,0.02504486,89885.0,89871.0,0.71826008]
["bitfinex","BTCUSD",1769071816883,0.02504486,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769071817311,0.02504486,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071818085,0.02504486,89885.0,89874.0,0.0124513]
["bitfinex","BTCUSD",1769071818241,0.02504486,89885.0,89874.0,0.00132462]
["bitfinex","BTCUSD",1769071818469,0.02504486,89885.0,89874.0,0.0124513]
["bitfinex","BTCUSD",1769071818709,0.02504486,89885.0,89874.0,0.00132462]
["bitfinex","BTCUSD",1769071819061,0.02504486,89885.0,89874.0,0.0124513]
["bitfinex","BTCUSD",1769071820081,0.02504486,89885.0,89874.0,0.00132462]
["bitfinex","BTCUSD",1769071820312,0.02504486,89885.0,89874.0,0.0124513]
["bitfinex","BTCUSD",1769071821332,0.02504486,89885.0,89874.0,0.00132462]
["bitfinex","BTCUSD",1769071821482,0.02504486,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071821887,0.02504486,89885.0,89872.0,0.04112314]
["bitfinex","BTCUSD",1769071822324,0.02504486,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071822900,0.02504486,89885.0,89872.0,0.02999621]
["bitfinex","BTCUSD",1769071823905,0.02504486,89885.0,89872.0,0.04112314]
["bitfinex","BTCUSD",1769071824047,0.02504486,89885.0,89873.0,0.02999621]
["bitfinex","BTCUSD",1769071824458,0.02504486,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071825099,0.02504486,89885.0,89873.0,0.02999621]
["bitfinex","BTCUSD",1769071825336,0.02504486,89885.0,89872.0,0.02999621]
["bitfinex","BTCUSD",1769071825514,0.02504486,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769071825674,0.02504486,89885.0,89873.0,0.04112302]
["bitfinex","BTCUSD",1769071826023,0.02504486,89885.0,89873.0,0.02999621]
["bitfinex","BTCUSD",1769071826421,0.02504486,89885.0,89873.0,0.04112302]
["bitfinex","BTCUSD",1769071826730,0.02504486,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769071827116,0.02504486,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769071828304,0.02504486,89885.0,89874.0,0.04112289]
["bitfinex","BTCUSD",1769071828521,0.02504486,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071829496,0.02504486,89885.0,89874.0,0.04112289]
["bitfinex","BTCUSD",1769071830188,0.02504486,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769071830827,0.00023501,89893.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769071830828,0.00023501,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769071831025,0.0001482,89895.0,89889.0,0.06674858]
["bitfinex","BTCUSD",1769071831158,0.0001482,89895.0,89891.0,0.71826008]
["bitfinex","BTCUSD",1769071831357,0.0001482,89895.0,89891.0,0.70861952]
["bitfinex","BTCUSD",1769071831582,0.0001482,89895.0,89884.0,0.83650227]
["bitfinex","BTCUSD",1769071831788,0.0001482,89895.0,89885.0,0.75087923]
["bitfinex","BTCUSD",1769071832302,0.0001482,89895.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769071832496,0.0001482,89895.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769071832699,0.0001482,89895.0,89885.0,0.73975391]
["bitfinex","BTCUSD",1769071832857,0.00997305,89894.0,89884.0,0.03010975]
["bitfinex","BTCUSD",1769071833094,0.00997305,89894.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769071833298,0.00997305,89894.0,89884.0,0.0412352]
["bitfinex","BTCUSD",1769071833726,0.00997305,89894.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769071833911,0.00997305,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769071834328,0.00997305,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1769071834928,0.00997305,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769071835167,0.0001482,89895.0,89890.0,0.06674797]
["bitfinex","BTCUSD",1769071835370,0.0001482,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769071835570,0.01012125,89904.0,89894.0,0.01041623]
["bitfinex","BTCUSD",1769071835748,0.01012125,89904.0,89895.0,0.05562036]
["bitfinex","BTCUSD",1769071835967,0.01012125,89904.0,89894.0,0.01041623]
["bitfinex","BTCUSD",1769071836162,0.01012125,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769071836508,0.01012125,89904.0,89895.0,0.05561994]
["bitfinex","BTCUSD",1769071836647,0.01012125,89904.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769071836859,0.01012125,89904.0,89896.0,1e-08]
["bitfinex","BTCUSD",1769071837315,0.0001482,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769071837977,0.0001482,89904.0,89900.0,0.75087738]
["bitfinex","BTCUSD",1769071838163,0.0001482,89904.0,89902.0,0.73975391]
["bitfinex","BTCUSD",1769071841171,0.0001482,89904.0,89903.0,0.7953694]
["bitfinex","BTCUSD",1769071841367,0.0001482,89904.0,89903.0,0.73975391]
["bitfinex","BTCUSD",1769071841574,0.0001482,89904.0,89903.0,0.7953694]
["bitfinex","BTCUSD",1769071842289,6.05e-06,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769071842895,6.05e-06,89912.0,89910.0,0.73975391]
["bitfinex","BTCUSD",1769071843643,6.05e-06,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769071843840,6.05e-06,89912.0,89909.0,0.75087626]
["bitfinex","BTCUSD",1769071844037,6.05e-06,89912.0,89911.0,0.05561054]
["bitfinex","BTCUSD",1769071844262,6.05e-06,89912.0,89910.0,0.05561109]
["bitfinex","BTCUSD",1769071844469,6.05e-06,89912.0,89909.0,0.75087626]
["bitfinex","BTCUSD",1769071844470,6.05e-06,89912.0,89909.0,0.80648799]
["bitfinex","BTCUSD",1769071844593,6.05e-06,89912.0,89909.0,0.75087626]
["bitfinex","BTCUSD",1769071844792,6.05e-06,89912.0,89909.0,0.73975391]
["bitfinex","BTCUSD",1769071845000,6.05e-06,89912.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769071845217,0.00049173,89912.0,89906.0,0.00200033]
["bitfinex","BTCUSD",1769071845417,0.00049173,89912.0,89908.0,0.00200033]
["bitfinex","BTCUSD",1769071846033,0.00049173,89912.0,89909.0,0.00200033]
["bitfinex","BTCUSD",1769071846618,0.00049173,89912.0,89910.0,0.00200033]
["bitfinex","BTCUSD",1769071848458,0.00049173,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769071848459,0.00072117,89938.0,89913.0,0.01312219]
["bitfinex","BTCUSD",1769071848659,0.0008617,89938.0,89913.0,0.01312219]
["bitfinex","BTCUSD",1769071849395,0.0008617,89938.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769071850020,0.0111216,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071850219,0.01107827,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071850427,0.01107827,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769071850598,0.01107827,89914.0,89912.0,0.73975391]
["bitfinex","BTCUSD",1769071850956,0.01107827,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769071851371,0.01107827,89914.0,89911.0,0.75087601]
["bitfinex","BTCUSD",1769071851785,0.01107827,89914.0,89911.0,0.75079986]
["bitfinex","BTCUSD",1769071852210,0.01107827,89914.0,89912.0,0.00123993]
["bitfinex","BTCUSD",1769071853818,0.01107827,89914.0,89910.0,0.00123993]
["bitfinex","BTCUSD",1769071854408,0.01107827,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769071854602,0.01107827,89914.0,89906.0,0.75087663]
["bitfinex","BTCUSD",1769071854804,0.01107827,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769071855180,0.00199999,89919.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769071855409,0.00199999,89919.0,89906.0,0.73975391]
["bitfinex","BTCUSD",1769071855549,0.00199999,89919.0,89906.0,0.75087663]
["bitfinex","BTCUSD",1769071857073,0.00199999,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769071857422,0.00199999,89919.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769071857626,0.00199999,89919.0,89910.0,0.00123902]
["bitfinex","BTCUSD",1769071857938,0.00199999,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769071858329,0.00199999,89919.0,89911.0,0.00123901]
["bitfinex","BTCUSD",1769071858531,0.00199999,89919.0,89911.0,0.01236111]
["bitfinex","BTCUSD",1769071858760,0.00199999,89919.0,89911.0,0.00123901]
["bitfinex","BTCUSD",1769071859320,0.00072117,89927.0,89909.0,0.37164375]
["bitfinex","BTCUSD",1769071859321,0.00199999,89926.0,89909.0,0.37164375]
["bitfinex","BTCUSD",1769071859543,0.00199999,89926.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071860320,0.00199999,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769071860759,0.00199999,89926.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071860982,0.00199999,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769071861434,0.00199999,89926.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071861853,0.00199999,89926.0,89917.0,0.00116387]
["bitfinex","BTCUSD",1769071862016,0.00199999,89926.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769071862221,0.00199999,89926.0,89911.0,0.76451322]
["bitfinex","BTCUSD",1769071862442,0.00199999,89920.0,89910.0,0.02999621]
["bitfinex","BTCUSD",1769071862658,0.00199999,89916.0,89907.0,0.02999621]
["bitfinex","BTCUSD",1769071862860,0.00199999,89913.0,89907.0,0.02999621]
["bitfinex","BTCUSD",1769071864353,0.00199999,89913.0,89908.0,0.02999621]
["bitfinex","BTCUSD",1769071864555,0.00199999,89913.0,89904.0,0.13508057]
["bitfinex","BTCUSD",1769071865378,0.00579541,89916.0,89905.0,0.0049867]
["bitfinex","BTCUSD",1769071866463,0.00579541,89916.0,89904.0,0.0049867]
["bitfinex","BTCUSD",1769071866653,0.00579541,89916.0,89868.0,0.10015526]
["bitfinex","BTCUSD",1769071866654,0.00199999,89903.0,89896.0,1e-08]
["bitfinex","BTCUSD",1769071866855,0.00199999,89901.0,89896.0,1e-08]
["bitfinex","BTCUSD",1769071867846,0.00199999,89901.0,89896.0,0.00048569]
["bitfinex","BTCUSD",1769071868076,0.00199999,89901.0,89893.0,0.0001846]
["bitfinex","BTCUSD",1769071868281,0.00248567,89901.0,89893.0,0.0001846]
["bitfinex","BTCUSD",1769071868505,0.00248567,89901.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769071869261,0.00048568,89901.0,89892.0,0.01611128]
["bitfinex","BTCUSD",1769071869464,0.00048568,89901.0,89892.0,0.00498682]
["bitfinex","BTCUSD",1769071870675,0.00048568,89901.0,89893.0,0.00498682]
["bitfinex","BTCUSD",1769071871378,0.00048568,89901.0,89894.0,0.00498682]
["bitfinex","BTCUSD",1769071871597,0.00048568,89901.0,89894.0,0.00427923]
["bitfinex","BTCUSD",1769071872581,0.00048568,89901.0,89894.0,0.00357165]
["bitfinex","BTCUSD",1769071873701,0.00048568,89901.0,89894.0,0.00286408]
["bitfinex","BTCUSD",1769071874179,0.00048568,89901.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769071874386,0.00048568,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769071874595,0.00048568,89901.0,89898.0,0.01041615]
["bitfinex","BTCUSD",1769071874978,0.00048568,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769071875387,0.00048568,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769071875592,0.00048568,89901.0,89898.0,0.02396107]
["bitfinex","BTCUSD",1769071876317,0.00048568,89901.0,89898.0,0.01283736]
["bitfinex","BTCUSD",1769071879238,0.00048568,89901.0,89898.0,0.01212981]
["bitfinex","BTCUSD",1769071879770,0.00048568,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769071880548,0.00048568,89901.0,89898.0,0.01041617]
["bitfinex","BTCUSD",1769071881360,0.00048568,89901.0,89898.0,0.01041619]
["bitfinex","BTCUSD",1769071881835,0.00727925,89919.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769071882053,0.0022859,89918.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769071882294,0.00727925,89917.0,89901.0,0.0096432]
["bitfinex","BTCUSD",1769071882468,0.00727925,89915.0,89901.0,0.0096432]
["bitfinex","BTCUSD",1769071882671,0.0001188,89919.0,89894.0,0.77563743]
["bitfinex","BTCUSD",1769071882672,0.00727925,89913.0,89894.0,0.77563743]
["bitfinex","BTCUSD",1769071882883,0.37164375,89910.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769071883343,0.37164375,89910.0,89898.0,0.0099732]
["bitfinex","BTCUSD",1769071883485,0.37164375,89910.0,89899.0,0.0099732]
["bitfinex","BTCUSD",1769071887314,0.378923,89910.0,89899.0,0.0099732]
["bitfinex","BTCUSD",1769071889526,0.00727925,89910.0,89899.0,0.0099732]
["bitfinex","BTCUSD",1769071889764,0.00727925,89910.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769071889966,0.00727925,89910.0,89900.0,0.02109667]
["bitfinex","BTCUSD",1769071890167,0.00727925,89910.0,89901.0,0.0099732]
["bitfinex","BTCUSD",1769071890284,0.0024047,89919.0,89902.0,0.0099732]
["bitfinex","BTCUSD",1769071890492,0.00199999,89918.0,89906.0,0.76451322]
["bitfinex","BTCUSD",1769071891105,0.00199999,89918.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769071891305,0.00199999,89918.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769071891585,0.00199999,89918.0,89895.0,0.04007113]
["bitfinex","BTCUSD",1769071891586,0.0001188,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769071891787,0.0001188,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071891918,0.0001188,89919.0,89913.0,0.01061597]
["bitfinex","BTCUSD",1769071892305,0.0001188,89919.0,89912.0,0.72965712]
["bitfinex","BTCUSD",1769071892618,0.0001188,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071892827,0.0001188,89919.0,89913.0,0.71857514]
["bitfinex","BTCUSD",1769071894665,0.0001188,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769071894892,0.0001188,89919.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769071895100,0.0001188,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769071895281,0.0001188,89919.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769071895282,0.0001188,89919.0,89907.0,0.72969774]
["bitfinex","BTCUSD",1769071895484,0.0001188,89919.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769071895682,0.0001188,89919.0,89908.0,0.72969762]
["bitfinex","BTCUSD",1769071895882,0.0001188,89919.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769071896447,0.0001188,89919.0,89908.0,0.72969762]
["bitfinex","BTCUSD",1769071896646,0.0001188,89919.0,89908.0,0.71857514]
["bitfinex","BTCUSD",1769071898126,0.0001188,89919.0,89908.0,0.72969762]
["bitfinex","BTCUSD",1769071898320,0.0001188,89919.0,89908.0,0.71857514]
["bitfinex","BTCUSD",1769071898533,0.00211879,89919.0,89908.0,0.71857514]
["bitfinex","BTCUSD",1769071900568,0.00211879,89919.0,89908.0,0.75864627]
["bitfinex","BTCUSD",1769071902568,0.00211879,89919.0,89908.0,0.76976875]
["bitfinex","BTCUSD",1769071902773,0.00211879,89919.0,89908.0,0.75864627]
["bitfinex","BTCUSD",1769071903766,0.00211879,89919.0,89909.0,0.04007113]
["bitfinex","BTCUSD",1769071904411,0.00211879,89919.0,89910.0,0.04007113]
["bitfinex","BTCUSD",1769071904622,0.00211879,89919.0,89910.0,0.05119336]
["bitfinex","BTCUSD",1769071904825,0.00211879,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071905434,0.00211879,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769071905636,0.00211879,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071905839,0.00211879,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769071907006,0.3716815,89940.0,89911.0,0.05119323]
["bitfinex","BTCUSD",1769071907007,0.00199999,89925.0,89916.0,0.71857514]
["bitfinex","BTCUSD",1769071907640,0.00199999,89925.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769071908086,0.00199999,89933.0,89916.0,0.72969663]
["bitfinex","BTCUSD",1769071908327,0.00199999,89933.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769071908535,0.00199999,89933.0,89918.0,0.72969638]
["bitfinex","BTCUSD",1769071908745,0.00199999,89933.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769071908952,0.00199999,89933.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769071909155,0.00199999,89933.0,89918.0,0.71857514]
["bitfinex","BTCUSD",1769071909916,0.00199999,89930.0,89915.0,0.001]
["bitfinex","BTCUSD",1769071910142,0.00739686,89931.0,89915.0,0.001]
["bitfinex","BTCUSD",1769071910143,0.00199999,89928.0,89915.0,0.001]
["bitfinex","BTCUSD",1769071910342,0.00199999,89928.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769071910747,0.00199999,89928.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769071911136,0.00199999,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071911337,0.00199999,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769071911535,0.00199999,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071911702,0.00199999,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769071913022,0.00199999,89928.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769071913205,0.00199999,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071913397,0.00199999,89928.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769071913613,0.00199999,89928.0,89917.0,0.001]
["bitfinex","BTCUSD",1769071914029,0.00199999,89928.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769071914361,0.00199999,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769071914855,0.00199999,89928.0,89913.0,0.05119299]
["bitfinex","BTCUSD",1769071915055,0.00199999,89928.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769071915300,0.00199999,89928.0,89913.0,0.04007113]
["bitfinex","BTCUSD",1769071915909,0.00199999,89928.0,89913.0,0.05119299]
["bitfinex","BTCUSD",1769071916316,0.00199999,89928.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769071916546,0.00199999,89928.0,89913.0,0.05119299]
["bitfinex","BTCUSD",1769071916746,0.00199999,89928.0,89913.0,0.04007113]
["bitfinex","BTCUSD",1769071917142,0.00199999,89928.0,89913.0,0.05119299]
["bitfinex","BTCUSD",1769071917344,0.00199999,89928.0,89913.0,0.04007113]
["bitfinex","BTCUSD",1769071917814,0.00199999,89928.0,89913.0,0.05119299]
["bitfinex","BTCUSD",1769071918043,0.00199999,89928.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769071918851,0.00199999,89928.0,89918.0,0.71857514]
["bitfinex","BTCUSD",1769071919446,0.00199999,89928.0,89918.0,0.72969638]
["bitfinex","BTCUSD",1769071919896,0.00199999,89928.0,89918.0,0.71857514]
["bitfinex","BTCUSD",1769071920036,0.00199999,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769071920445,0.00199999,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769071920848,0.00199999,89928.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769071921248,0.00199999,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769071921455,0.00199999,89928.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769071921658,0.00199999,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769071921858,0.00199999,89928.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769071922278,0.00199999,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769071922658,0.0004,89943.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769071922857,0.0004,89943.0,89932.0,0.76244342]
["bitfinex","BTCUSD",1769071924163,0.0004,89943.0,89932.0,0.77356293]
["bitfinex","BTCUSD",1769071924300,0.0004,89943.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769071924981,0.0004,89943.0,89932.0,0.03001582]
["bitfinex","BTCUSD",1769071925153,0.0004,89943.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769071925154,0.00199999,89939.0,89930.0,0.03001582]
["bitfinex","BTCUSD",1769071925491,0.00199999,89939.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769071926395,0.00199999,89939.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769071926609,0.00199999,89939.0,89927.0,0.06672067]
["bitfinex","BTCUSD",1769071926610,0.00199999,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769071926775,0.00199999,89939.0,89917.0,0.07565811]
["bitfinex","BTCUSD",1769071926980,0.00199999,89939.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769071927957,0.00199999,89939.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769071928183,0.00199999,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769071929213,0.00212639,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769071929582,0.00212639,89939.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769071929776,0.00212639,89939.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769071930606,0.00212639,89939.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769071930724,0.00199999,89938.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769071930926,0.00199999,89938.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769071931143,0.00212639,89938.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769071931745,0.00212639,89938.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769071931949,0.00212639,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769071932582,0.67993053,89996.0,89933.0,0.00199999]
["bitfinex","BTCUSD",1769071932583,0.21337332,89950.0,89933.0,0.00199999]
["bitfinex","BTCUSD",1769071932783,0.21337332,89950.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769071932784,0.00910279,89932.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769071933009,0.00199999,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769071933410,0.00199999,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769071933634,0.00199999,89941.0,89936.0,0.066714]
["bitfinex","BTCUSD",1769071933811,0.00199999,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769071934071,0.00214553,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769071935057,0.00214553,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769071935350,0.00214553,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769071935578,0.00214553,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769071935693,0.00214553,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769071935901,0.00214553,89947.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769071936105,0.00214553,89947.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769071936312,0.00214553,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769071936515,0.00214553,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769071936713,0.00214553,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769071936931,0.00214553,89947.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769071937118,0.00214553,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769071937328,0.00014554,89947.0,89945.0,0.05558949]
["bitfinex","BTCUSD",1769071937537,0.00199999,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769071937743,0.00211869,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769071937946,0.00211869,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769071938147,0.00211869,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769071938637,0.00211869,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769071938859,0.0001187,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769071938998,0.0001187,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769071939193,0.0001187,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769071939568,0.0001752,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769071939777,0.0001752,89953.0,89911.0,0.68835729]
["bitfinex","BTCUSD",1769071939778,0.00023475,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769071940017,0.00023475,89959.0,89955.0,0.0001187]
["bitfinex","BTCUSD",1769071940570,0.00223474,89959.0,89955.0,0.0001187]
["bitfinex","BTCUSD",1769071952395,0.00223474,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769071952804,0.00223474,89959.0,89955.0,0.0001187]
["bitfinex","BTCUSD",1769071953182,0.00223474,89959.0,89955.0,0.01123536]
["bitfinex","BTCUSD",1769071953325,0.00223474,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769071953762,0.00023475,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769071955022,0.00023475,89959.0,89955.0,0.01123536]
["bitfinex","BTCUSD",1769071955023,0.0001752,89974.0,89966.0,0.00199999]
["bitfinex","BTCUSD",1769071955273,0.0001752,89974.0,89965.0,0.01094168]
["bitfinex","BTCUSD",1769071955452,0.00217518,89974.0,89961.0,0.73674953]
["bitfinex","BTCUSD",1769071955653,0.371247,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769071955854,0.371247,89971.0,89961.0,0.73674953]
["bitfinex","BTCUSD",1769071956162,0.371247,89971.0,89962.0,0.07565811]
["bitfinex","BTCUSD",1769071957094,0.371247,89971.0,89961.0,0.72563361]
["bitfinex","BTCUSD",1769071957320,0.371247,89971.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769071957546,0.371247,89971.0,89961.0,0.001]
["bitfinex","BTCUSD",1769071958754,0.00199998,89970.0,89961.0,0.001]
["bitfinex","BTCUSD",1769071959589,0.00199998,89970.0,89958.0,0.72563361]
["bitfinex","BTCUSD",1769071959794,0.00199998,89970.0,89958.0,0.7367499]
["bitfinex","BTCUSD",1769071959977,0.00199998,89970.0,89961.0,0.001]
["bitfinex","BTCUSD",1769071960327,0.00199998,89970.0,89958.0,0.7367499]
["bitfinex","BTCUSD",1769071960736,0.00199998,89970.0,89958.0,0.72563361]
["bitfinex","BTCUSD",1769071961279,0.00199998,89970.0,89959.0,0.03985399]
["bitfinex","BTCUSD",1769071961464,0.00199998,89970.0,89960.0,0.03985399]
["bitfinex","BTCUSD",1769071961663,0.371247,89971.0,89962.0,0.80129172]
["bitfinex","BTCUSD",1769071962261,0.371247,89971.0,89962.0,0.81240752]
["bitfinex","BTCUSD",1769071962705,0.371247,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769071962910,0.371247,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769071963112,0.00217398,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769071963322,0.00217398,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769071963540,0.00217398,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769071963541,0.000174,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769071963971,0.000174,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769071964183,0.000174,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769071964391,0.000174,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769071964599,0.000174,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769071965010,0.000174,89973.0,89965.0,0.05096942]
["bitfinex","BTCUSD",1769071965433,0.00217398,89973.0,89965.0,0.03985399]
["bitfinex","BTCUSD",1769071966486,0.00217398,89973.0,89966.0,0.03985399]
["bitfinex","BTCUSD",1769071967546,0.00217398,89973.0,89967.0,0.05096917]
["bitfinex","BTCUSD",1769071968000,0.00217398,89973.0,89967.0,0.03985399]
["bitfinex","BTCUSD",1769071968438,0.00217398,89973.0,89968.0,0.03985399]
["bitfinex","BTCUSD",1769071968688,0.00217398,89973.0,89968.0,0.03255507]
["bitfinex","BTCUSD",1769071968998,0.00217398,89973.0,89963.0,0.08677379]
["bitfinex","BTCUSD",1769071969092,0.00217398,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769071969334,0.00217398,89973.0,89963.0,0.08677379]
["bitfinex","BTCUSD",1769071969564,0.00217398,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769071969783,0.00199998,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769071970270,0.00199998,89972.0,89968.0,0.00201383]
["bitfinex","BTCUSD",1769071970476,0.000174,89973.0,89968.0,0.00201383]
["bitfinex","BTCUSD",1769071970682,0.000174,89973.0,89968.0,0.72764744]
["bitfinex","BTCUSD",1769071970888,0.000174,89973.0,89968.0,0.72563361]
["bitfinex","BTCUSD",1769071971672,0.000174,89973.0,89968.0,0.73674867]
["bitfinex","BTCUSD",1769071971873,0.000174,89973.0,89968.0,0.72563361]
["bitfinex","BTCUSD",1769071972637,0.000174,89973.0,89968.0,0.71506965]
["bitfinex","BTCUSD",1769071972844,0.000174,89973.0,89968.0,0.001]
["bitfinex","BTCUSD",1769071973228,0.00217398,89973.0,89968.0,0.001]
["bitfinex","BTCUSD",1769071973842,0.00217398,89973.0,89967.0,0.06012832]
["bitfinex","BTCUSD",1769071973843,0.00217398,89973.0,89967.0,0.0712435]
["bitfinex","BTCUSD",1769071974073,0.000174,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769071974264,0.00698685,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769071974483,0.00698685,89977.0,89967.0,0.0712435]
["bitfinex","BTCUSD",1769071974895,0.00698685,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769071975366,0.00698685,89977.0,89969.0,0.01222631]
["bitfinex","BTCUSD",1769071975774,0.00698685,89977.0,89969.0,0.00111138]
["bitfinex","BTCUSD",1769071976182,0.00698685,89977.0,89970.0,0.00111136]
["bitfinex","BTCUSD",1769071977042,0.00698685,89977.0,89971.0,0.00222266]
["bitfinex","BTCUSD",1769071977265,0.00698685,89977.0,89970.0,0.00222266]
["bitfinex","BTCUSD",1769071977471,0.00738685,89975.0,89970.0,0.00222266]
["bitfinex","BTCUSD",1769071978352,0.00738685,89975.0,89971.0,0.00222262]
["bitfinex","BTCUSD",1769071978785,0.00738685,89975.0,89972.0,0.00222259]
["bitfinex","BTCUSD",1769071978986,0.00738685,89975.0,89966.0,0.00222259]
["bitfinex","BTCUSD",1769071979185,0.00738685,89975.0,89964.0,0.73674916]
["bitfinex","BTCUSD",1769071979186,0.00738685,89975.0,89965.0,0.00412657]
["bitfinex","BTCUSD",1769071979590,0.00738685,89975.0,89964.0,0.01524215]
["bitfinex","BTCUSD",1769071979744,0.00738685,89975.0,89964.0,0.0041266]
["bitfinex","BTCUSD",1769071980944,0.00698685,89969.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769071981165,0.00834122,89974.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769071981166,0.00698685,89966.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769071981800,0.00698685,89966.0,89958.0,0.0867744]
["bitfinex","BTCUSD",1769071982416,0.00698685,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769071982632,0.07602538,89974.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769071982633,0.00698685,89974.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769071982844,0.00698685,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769071983049,0.00698685,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769071983261,0.00698685,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769071983674,0.0004,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769071984099,0.0004,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769071984526,0.0004,89975.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769071984736,0.0002268,89987.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769071984737,0.01197371,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769071984936,0.01197371,89986.0,89973.0,0.73114556]
["bitfinex","BTCUSD",1769071984937,0.01197371,89986.0,89973.0,0.74226]
["bitfinex","BTCUSD",1769071985142,0.01197371,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769071985359,0.0002268,90001.0,89972.0,0.08677267]
["bitfinex","BTCUSD",1769071985360,0.0002268,90001.0,89984.0,0.03001483]
["bitfinex","BTCUSD",1769071985535,0.001398,90000.0,89991.0,0.03001025]
["bitfinex","BTCUSD",1769071985784,0.01370983,89991.0,89977.0,0.01311394]
["bitfinex","BTCUSD",1769071985997,0.01370983,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769071986401,0.01370983,89991.0,89977.0,0.01311394]
["bitfinex","BTCUSD",1769071986402,0.01370983,89991.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769071986608,0.01419528,89991.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769071988860,0.01419528,89991.0,89977.0,0.01311394]
["bitfinex","BTCUSD",1769071989062,0.01419528,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769071989495,0.00048545,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769071990114,0.00048545,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769071990325,0.00048545,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769071990552,0.00048545,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769071990752,0.00048545,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769071990952,0.00048545,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769071991727,0.00048545,89991.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769071992372,0.00048545,89991.0,89979.0,0.01311369]
["bitfinex","BTCUSD",1769071993221,0.00048545,89991.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769071994085,0.00048545,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769071994338,0.00048545,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769071994550,0.00048545,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769071994751,0.00048545,89991.0,89979.0,0.01311369]
["bitfinex","BTCUSD",1769071994957,0.05555028,90009.0,89980.0,0.0002268]
["bitfinex","BTCUSD",1769071995156,0.05555028,90009.0,89980.0,0.00162511]
["bitfinex","BTCUSD",1769071995157,0.01111037,90006.0,89980.0,0.00162511]
["bitfinex","BTCUSD",1769071995390,0.01111024,90007.0,89980.0,0.01473868]
["bitfinex","BTCUSD",1769071995609,0.01111024,90007.0,89980.0,0.0036251]
["bitfinex","BTCUSD",1769071995819,0.01111012,90008.0,89980.0,0.0036251]
["bitfinex","BTCUSD",1769071996675,0.01111012,90008.0,89980.0,0.00222679]
["bitfinex","BTCUSD",1769071996888,0.00114554,90009.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769071997204,0.03883528,90008.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769071997612,0.03983528,90008.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769071997813,0.01111086,90002.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769071998117,0.01111098,90001.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769071998321,0.01111098,90001.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769071998322,0.01111111,90000.0,89975.0,0.00165931]
["bitfinex","BTCUSD",1769071998525,0.03883528,90000.0,89975.0,0.0036593]
["bitfinex","BTCUSD",1769071998723,0.03883528,90000.0,89977.0,0.03994956]
["bitfinex","BTCUSD",1769072000082,0.03480957,89999.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072000478,0.03983528,90000.0,89975.0,0.04021623]
["bitfinex","BTCUSD",1769072000767,0.03983528,90000.0,89975.0,0.04221622]
["bitfinex","BTCUSD",1769072000966,0.01111135,89998.0,89975.0,0.04221622]
["bitfinex","BTCUSD",1769072001168,0.01111135,89998.0,89975.0,0.00226099]
["bitfinex","BTCUSD",1769072001456,0.00498672,89995.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072002283,0.00498672,89993.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072002662,0.00498672,89992.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072002870,0.00498672,89992.0,89976.0,0.00171537]
["bitfinex","BTCUSD",1769072003045,0.00498672,89992.0,89976.0,0.01282944]
["bitfinex","BTCUSD",1769072003790,0.00498672,89992.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769072004005,0.00498672,89992.0,89979.0,0.01282901]
["bitfinex","BTCUSD",1769072004606,0.00498672,89992.0,89979.0,0.00171531]
["bitfinex","BTCUSD",1769072005591,0.00498672,89992.0,89979.0,0.01282901]
["bitfinex","BTCUSD",1769072006555,0.00498672,89992.0,89979.0,0.00171531]
["bitfinex","BTCUSD",1769072006764,0.00498672,89992.0,89979.0,0.01282901]
["bitfinex","BTCUSD",1769072007305,0.00498672,89992.0,89979.0,0.00171531]
["bitfinex","BTCUSD",1769072007722,0.00498672,89992.0,89980.0,0.00171528]
["bitfinex","BTCUSD",1769072007945,0.00498672,89992.0,89975.0,0.01137519]
["bitfinex","BTCUSD",1769072007946,0.00498672,89992.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072008123,0.00997356,89991.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072008342,0.00997356,89990.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072008566,0.00997356,89988.0,89975.0,0.000261]
["bitfinex","BTCUSD",1769072008970,0.00997356,89988.0,89968.0,0.05993344]
["bitfinex","BTCUSD",1769072008971,0.00997356,89986.0,89967.0,0.05993344]
["bitfinex","BTCUSD",1769072009789,0.01495995,89984.0,89967.0,0.05993344]
["bitfinex","BTCUSD",1769072009988,0.01495995,89984.0,89966.0,0.05993344]
["bitfinex","BTCUSD",1769072010392,0.05556103,89992.0,89960.0,0.01137345]
["bitfinex","BTCUSD",1769072010393,0.01495995,89982.0,89963.0,0.05993344]
["bitfinex","BTCUSD",1769072011231,0.01495995,89982.0,89962.0,0.05993344]
["bitfinex","BTCUSD",1769072012241,0.01495995,89982.0,89963.0,0.05993344]
["bitfinex","BTCUSD",1769072012373,0.01495995,89980.0,89963.0,0.05993344]
["bitfinex","BTCUSD",1769072012782,0.01495995,89980.0,89960.0,0.0002574]
["bitfinex","BTCUSD",1769072012783,0.01495995,89980.0,89962.0,0.05993344]
["bitfinex","BTCUSD",1769072013540,0.01510541,89980.0,89963.0,0.05993344]
["bitfinex","BTCUSD",1769072014257,0.01495995,89978.0,89963.0,0.05993344]
["bitfinex","BTCUSD",1769072014901,0.01495995,89978.0,89960.0,0.0002574]
["bitfinex","BTCUSD",1769072014902,0.01495995,89978.0,89968.0,1e-08]
["bitfinex","BTCUSD",1769072015128,0.01495995,89978.0,89962.0,1e-08]
["bitfinex","BTCUSD",1769072015335,0.01495995,89978.0,89960.0,0.0002574]
["bitfinex","BTCUSD",1769072018085,0.01495995,89976.0,89960.0,0.0002574]
["bitfinex","BTCUSD",1769072019652,0.01495995,89976.0,89947.0,0.07565811]
["bitfinex","BTCUSD",1769072019653,0.01495995,89972.0,89947.0,0.07565811]
["bitfinex","BTCUSD",1769072019909,0.01495995,89971.0,89947.0,0.07565811]
["bitfinex","BTCUSD",1769072020118,0.01495995,89966.0,89947.0,0.07565811]
["bitfinex","BTCUSD",1769072020720,0.01495995,89965.0,89947.0,0.07565811]
["bitfinex","BTCUSD",1769072021128,0.01495995,89964.0,89944.0,0.0002574]
["bitfinex","BTCUSD",1769072021335,0.01994607,89963.0,89944.0,0.0002574]
["bitfinex","BTCUSD",1769072021538,0.01994607,89960.0,89944.0,0.00017066]
["bitfinex","BTCUSD",1769072021742,0.01994607,89959.0,89944.0,0.00017066]
["bitfinex","BTCUSD",1769072023824,0.01994607,89959.0,89944.0,8.393e-05]
["bitfinex","BTCUSD",1769072025061,0.01994607,89959.0,89943.0,0.00058085]
["bitfinex","BTCUSD",1769072028987,0.01994607,89959.0,89943.0,0.011699]
["bitfinex","BTCUSD",1769072029195,0.01994607,89959.0,89944.0,0.7290356]
["bitfinex","BTCUSD",1769072030870,0.01994607,89959.0,89943.0,0.00058085]
["bitfinex","BTCUSD",1769072031084,0.01495922,89958.0,89943.0,0.00058085]
["bitfinex","BTCUSD",1769072031266,0.01495922,89957.0,89943.0,0.00058085]
["bitfinex","BTCUSD",1769072037559,0.00997236,89949.0,89943.0,0.00058085]
["bitfinex","BTCUSD",1769072037809,0.00997236,89948.0,89934.0,0.0002637]
["bitfinex","BTCUSD",1769072037995,0.00997236,89948.0,89934.0,0.7292993]
["bitfinex","BTCUSD",1769072038193,0.00997236,89948.0,89934.0,0.74041856]
["bitfinex","BTCUSD",1769072038396,0.00997236,89948.0,89934.0,0.0002637]
["bitfinex","BTCUSD",1769072038762,0.00997236,89948.0,89935.0,0.7290356]
["bitfinex","BTCUSD",1769072038863,0.00997236,89965.0,89942.0,0.7290356]
["bitfinex","BTCUSD",1769072039076,0.00997236,89964.0,89942.0,0.7290356]
["bitfinex","BTCUSD",1769072039503,0.00997236,89956.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769072039717,0.01111605,89960.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769072039718,0.00997236,89953.0,89934.0,0.72978475]
["bitfinex","BTCUSD",1769072040380,0.00997236,89952.0,89934.0,0.72978475]
["bitfinex","BTCUSD",1769072040594,0.03897706,89982.0,89939.0,0.00199999]
["bitfinex","BTCUSD",1769072040803,0.03897706,89982.0,89943.0,0.00191326]
["bitfinex","BTCUSD",1769072040804,8.673e-05,89971.0,89943.0,0.00191326]
["bitfinex","BTCUSD",1769072041024,8.673e-05,89970.0,89935.0,0.7290356]
["bitfinex","BTCUSD",1769072041259,8.673e-05,89968.0,89935.0,0.7290356]
["bitfinex","BTCUSD",1769072041479,8.673e-05,89956.0,89935.0,0.7290356]
["bitfinex","BTCUSD",1769072041707,8.673e-05,89961.0,89935.0,0.7290356]
["bitfinex","BTCUSD",1769072042136,0.01120265,89961.0,89935.0,0.7290356]
["bitfinex","BTCUSD",1769072042351,8.673e-05,89961.0,89935.0,0.74015474]
["bitfinex","BTCUSD",1769072042574,8.673e-05,89961.0,89934.0,0.01186841]
["bitfinex","BTCUSD",1769072042776,8.673e-05,89961.0,89937.0,0.00191326]
["bitfinex","BTCUSD",1769072043183,8.673e-05,89961.0,89938.0,0.00191326]
["bitfinex","BTCUSD",1769072044649,8.673e-05,89961.0,89940.0,0.00191326]
["bitfinex","BTCUSD",1769072044867,8.673e-05,89961.0,89942.0,0.00191326]
["bitfinex","BTCUSD",1769072045075,8.673e-05,89961.0,89944.0,0.00191326]
["bitfinex","BTCUSD",1769072045298,8.673e-05,89961.0,89945.0,0.00167685]
["bitfinex","BTCUSD",1769072045519,8.673e-05,89961.0,89938.0,0.75730519]
["bitfinex","BTCUSD",1769072045721,0.00199999,89959.0,89938.0,0.76842396]
["bitfinex","BTCUSD",1769072045924,0.00199999,89957.0,89938.0,0.76842396]
["bitfinex","BTCUSD",1769072046134,0.00199999,89955.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769072046547,0.00199999,89955.0,89938.0,0.75730519]
["bitfinex","BTCUSD",1769072046756,0.00199999,89955.0,89934.0,0.01186841]
["bitfinex","BTCUSD",1769072046985,0.00199999,89953.0,89935.0,0.75730519]
["bitfinex","BTCUSD",1769072047720,0.00199999,89951.0,89935.0,0.75730519]
["bitfinex","BTCUSD",1769072052167,0.00199999,89951.0,89935.0,0.75713173]
["bitfinex","BTCUSD",1769072052815,0.00199999,89951.0,89935.0,0.76825087]
["bitfinex","BTCUSD",1769072053049,0.00199999,89951.0,89935.0,0.75713173]
["bitfinex","BTCUSD",1769072053673,0.00199999,89951.0,89934.0,0.00074915]
["bitfinex","BTCUSD",1769072053891,0.00199999,89949.0,89934.0,0.00074915]
["bitfinex","BTCUSD",1769072054114,0.00199999,89947.0,89934.0,0.00074915]
["bitfinex","BTCUSD",1769072055845,0.00199999,89947.0,89924.0,0.76842569]
["bitfinex","BTCUSD",1769072056027,0.00199999,89947.0,89924.0,0.76854439]
["bitfinex","BTCUSD",1769072056245,0.00199999,89947.0,89924.0,0.75742389]
["bitfinex","BTCUSD",1769072056383,0.00199999,89947.0,89924.0,0.76854439]
["bitfinex","BTCUSD",1769072056818,0.00199999,89945.0,89924.0,0.75742389]
["bitfinex","BTCUSD",1769072057096,0.00199999,89945.0,89924.0,0.76854439]
["bitfinex","BTCUSD",1769072057537,0.00199999,89939.0,89924.0,0.0001187]
["bitfinex","BTCUSD",1769072058098,0.00199999,89939.0,89928.0,0.00034148]
["bitfinex","BTCUSD",1769072058295,0.00199999,89939.0,89928.0,0.00025476]
["bitfinex","BTCUSD",1769072058759,0.00199999,89939.0,89924.0,0.0001187]
["bitfinex","BTCUSD",1769072058900,0.00199999,89939.0,89924.0,3.197e-05]
["bitfinex","BTCUSD",1769072063349,0.00199999,89937.0,89924.0,3.197e-05]
["bitfinex","BTCUSD",1769072064840,0.00199999,89935.0,89924.0,3.197e-05]
["bitfinex","BTCUSD",1769072070067,0.00199999,89935.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769072070275,0.00199999,89943.0,89927.0,0.74598532]
["bitfinex","BTCUSD",1769072070492,0.00199999,89943.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769072070697,0.00199999,89943.0,89931.0,0.75730519]
["bitfinex","BTCUSD",1769072070909,0.00199999,89943.0,89931.0,0.74514122]
["bitfinex","BTCUSD",1769072071289,0.00199999,89943.0,89931.0,0.75626085]
["bitfinex","BTCUSD",1769072071633,0.00199999,89943.0,89931.0,0.74514122]
["bitfinex","BTCUSD",1769072072038,0.00060708,89942.0,89931.0,0.74514122]
["bitfinex","BTCUSD",1769072072803,0.00199999,89941.0,89924.0,3.197e-05]
["bitfinex","BTCUSD",1769072073169,0.00199999,89939.0,89925.0,0.72562495]
["bitfinex","BTCUSD",1769072074189,0.00199999,89939.0,89925.0,0.73674532]
["bitfinex","BTCUSD",1769072074391,0.00199999,89939.0,89927.0,0.73674508]
["bitfinex","BTCUSD",1769072075013,0.00199999,89939.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072081036,0.1408425,89957.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072081267,0.02872686,89956.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072081467,0.1408425,89957.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072081641,0.02396356,89964.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072081841,0.22230952,89965.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072082393,0.12182547,89961.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072083262,0.00498627,89960.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072083438,0.00498627,89958.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072084589,0.00598627,89958.0,89927.0,0.72562495]
["bitfinex","BTCUSD",1769072085971,0.00598627,89958.0,89928.0,0.73674495]
["bitfinex","BTCUSD",1769072086717,0.06056788,89958.0,89928.0,0.73674495]
["bitfinex","BTCUSD",1769072086923,0.00997159,89954.0,89928.0,0.72562495]
["bitfinex","BTCUSD",1769072087127,0.00997159,89953.0,89928.0,0.72562495]
["bitfinex","BTCUSD",1769072087675,0.00997159,89953.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072088483,0.00997159,89953.0,89928.0,0.73691025]
["bitfinex","BTCUSD",1769072088685,0.00997159,89953.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072089254,0.01994204,89951.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072089462,0.02492755,89949.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072089635,0.02949092,89949.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072090186,0.02949092,89949.0,89928.0,0.73691025]
["bitfinex","BTCUSD",1769072090634,0.02949092,89949.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072090863,0.02949092,89947.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072095788,0.03988503,89945.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072097955,0.03988503,89945.0,89928.0,0.73691025]
["bitfinex","BTCUSD",1769072098301,0.03988503,89945.0,89928.0,0.72579025]
["bitfinex","BTCUSD",1769072099961,0.03988503,89945.0,89929.0,0.00060324]
["bitfinex","BTCUSD",1769072100361,0.03988503,89945.0,89929.0,0.72622819]
["bitfinex","BTCUSD",1769072100608,0.03988503,89945.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769072100813,0.03988503,89945.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769072101450,0.03988503,89945.0,89931.0,0.79027188]
["bitfinex","BTCUSD",1769072101912,0.03988503,89945.0,89931.0,0.77915225]
["bitfinex","BTCUSD",1769072102550,0.03988503,89945.0,89931.0,0.79027188]
["bitfinex","BTCUSD",1769072102748,0.03988503,89945.0,89932.0,0.00047067]
["bitfinex","BTCUSD",1769072103323,0.03988503,89945.0,89932.0,0.01159018]
["bitfinex","BTCUSD",1769072103674,0.03988503,89945.0,89932.0,0.00047067]
["bitfinex","BTCUSD",1769072103888,0.03988503,89945.0,89932.0,0.75431922]
["bitfinex","BTCUSD",1769072104247,0.03988503,89945.0,89932.0,0.74272904]
["bitfinex","BTCUSD",1769072105897,0.03988503,89945.0,89933.0,0.00393945]
["bitfinex","BTCUSD",1769072109302,0.06195171,89961.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769072109508,0.00456337,89977.0,89950.0,0.37154459]
["bitfinex","BTCUSD",1769072109716,0.0002507,89972.0,89951.0,0.73902342]
["bitfinex","BTCUSD",1769072109921,0.0002507,89972.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769072110123,0.0002507,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769072110341,0.0002507,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769072110547,0.0002507,89972.0,89958.0,0.74272904]
["bitfinex","BTCUSD",1769072110766,0.0002507,89972.0,89960.0,0.74272904]
["bitfinex","BTCUSD",1769072111425,0.001,89961.0,89960.0,0.74272904]
["bitfinex","BTCUSD",1769072111905,4.851e-05,89961.0,89960.0,0.74272904]
["bitfinex","BTCUSD",1769072112526,4.851e-05,89961.0,89960.0,0.74172904]
["bitfinex","BTCUSD",1769072113828,4.851e-05,89961.0,89960.0,0.79730929]
["bitfinex","BTCUSD",1769072114033,0.00023469,89977.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769072114034,0.00023469,89977.0,89962.0,0.74272904]
["bitfinex","BTCUSD",1769072114237,0.01994462,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769072114387,0.01994462,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769072114675,0.02009016,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769072114802,0.02009016,89980.0,89974.0,0.01103798]
["bitfinex","BTCUSD",1769072115003,0.02009016,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769072115230,0.02009016,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769072115450,0.02009016,89980.0,89969.0,0.75384397]
["bitfinex","BTCUSD",1769072116221,0.00014554,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769072116430,0.01994462,89985.0,89974.0,0.7426527]
["bitfinex","BTCUSD",1769072116675,0.600208,89997.0,89976.0,0.74272904]
["bitfinex","BTCUSD",1769072116676,0.01994462,89989.0,89976.0,0.74272904]
["bitfinex","BTCUSD",1769072117311,0.01994462,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769072117488,0.01994462,89989.0,89976.0,0.75384311]
["bitfinex","BTCUSD",1769072117726,0.01994462,89989.0,89976.0,0.74272904]
["bitfinex","BTCUSD",1769072117928,0.00034138,89977.0,89976.0,0.74272904]
["bitfinex","BTCUSD",1769072121406,0.00034138,89977.0,89975.0,1.2e-07]
["bitfinex","BTCUSD",1769072125045,0.00034138,89977.0,89975.0,0.05657747]
["bitfinex","BTCUSD",1769072125243,0.00034138,89977.0,89976.0,0.00200222]
["bitfinex","BTCUSD",1769072129211,0.00034138,89977.0,89975.0,1.2e-07]
["bitfinex","BTCUSD",1769072129418,0.01287776,89977.0,89975.0,1.2e-07]
["bitfinex","BTCUSD",1769072129647,0.00034138,89977.0,89975.0,1.2e-07]
["bitfinex","BTCUSD",1769072130359,0.12515579,89977.0,89975.0,1.2e-07]
["bitfinex","BTCUSD",1769072131304,0.12515579,89977.0,89961.0,0.0669348]
["bitfinex","BTCUSD",1769072131305,0.12515579,89977.0,89961.0,0.00023931]
["bitfinex","BTCUSD",1769072131508,0.12481441,89975.0,89961.0,0.00038485]
["bitfinex","BTCUSD",1769072135185,0.12515579,89977.0,89962.0,0.02693633]
["bitfinex","BTCUSD",1769072135429,0.12515579,89977.0,89963.0,0.02693633]
["bitfinex","BTCUSD",1769072139847,0.12515579,89977.0,89964.0,0.03691002]
["bitfinex","BTCUSD",1769072140080,0.00034138,89977.0,89969.0,0.03691002]
["bitfinex","BTCUSD",1769072140283,0.00034138,89977.0,89969.0,0.03191583]
["bitfinex","BTCUSD",1769072140693,0.12515579,89977.0,89965.0,0.05978166]
["bitfinex","BTCUSD",1769072141128,0.00034138,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769072141332,0.00034138,89977.0,89974.0,0.75538801]
["bitfinex","BTCUSD",1769072141535,0.00034138,89977.0,89974.0,0.75531166]
["bitfinex","BTCUSD",1769072141672,0.00034138,89977.0,89974.0,0.76642598]
["bitfinex","BTCUSD",1769072142078,0.00034138,89977.0,89974.0,0.75531166]
["bitfinex","BTCUSD",1769072142322,0.00034138,89977.0,89975.0,0.03690255]
["bitfinex","BTCUSD",1769072143375,0.00034138,89977.0,89967.0,0.03690255]
["bitfinex","BTCUSD",1769072143599,0.01338428,89977.0,89967.0,0.03690255]
["bitfinex","BTCUSD",1769072143806,0.1298796,89976.0,89965.0,0.05978166]
["bitfinex","BTCUSD",1769072144242,0.1298796,89976.0,89966.0,0.05978166]
["bitfinex","BTCUSD",1769072144464,0.1298796,89976.0,89975.0,0.001]
["bitfinex","BTCUSD",1769072144683,0.1298796,89976.0,89975.0,0.00014182]
["bitfinex","BTCUSD",1769072144878,0.1298796,89976.0,89966.0,0.05978166]
["bitfinex","BTCUSD",1769072145505,0.1429017,89976.0,89966.0,0.05978166]
["bitfinex","BTCUSD",1769072145794,0.1429017,89976.0,89965.0,0.06078166]
["bitfinex","BTCUSD",1769072146164,0.1429017,89976.0,89965.0,0.001]
["bitfinex","BTCUSD",1769072146327,0.1429017,89976.0,89964.0,0.05978166]
["bitfinex","BTCUSD",1769072147398,0.1429017,89976.0,89964.0,0.10167089]
["bitfinex","BTCUSD",1769072147806,0.1298796,89976.0,89966.0,0.04188923]
["bitfinex","BTCUSD",1769072148011,0.00034138,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769072148221,0.00034138,89977.0,89968.0,0.76650307]
["bitfinex","BTCUSD",1769072148436,0.00034138,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769072148644,0.00034138,89977.0,89968.0,0.76650307]
["bitfinex","BTCUSD",1769072149461,0.00034138,89977.0,89968.0,0.75538801]
["bitfinex","BTCUSD",1769072150121,0.00234137,89977.0,89968.0,0.75538801]
["bitfinex","BTCUSD",1769072150331,0.00234137,89977.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769072150747,0.00234137,89977.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769072150971,0.00234137,89977.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769072151195,0.00234137,89977.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769072151391,0.00034138,89977.0,89965.0,0.00498624]
["bitfinex","BTCUSD",1769072153303,0.00034138,89977.0,89966.0,0.00498624]
["bitfinex","BTCUSD",1769072153527,0.00034138,89977.0,89967.0,0.00498624]
["bitfinex","BTCUSD",1769072154311,0.01111197,89993.0,89966.0,0.75538801]
["bitfinex","BTCUSD",1769072154312,0.15714191,90003.0,89969.0,0.00498624]
["bitfinex","BTCUSD",1769072154519,0.0012988,89999.0,89971.0,0.00498624]
["bitfinex","BTCUSD",1769072154725,0.0012988,89999.0,89973.0,0.00498624]
["bitfinex","BTCUSD",1769072155348,0.03577017,89998.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072155546,0.0012988,89997.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072155753,0.03577017,89997.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072155954,0.0012988,89996.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072157741,0.0012988,89995.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072158902,0.01111209,89992.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072159117,0.01111234,89990.0,89973.0,0.00509054]
["bitfinex","BTCUSD",1769072159316,0.00603646,89988.0,89967.0,0.00124299]
["bitfinex","BTCUSD",1769072159512,0.00828428,89984.0,89967.0,0.00124299]
["bitfinex","BTCUSD",1769072160558,0.00698548,89984.0,89967.0,0.00124299]
["bitfinex","BTCUSD",1769072160736,0.00828428,89984.0,89967.0,0.00124299]
["bitfinex","BTCUSD",1769072160930,0.00698548,89982.0,89967.0,0.00124299]
["bitfinex","BTCUSD",1769072161818,0.01197216,89980.0,89965.0,0.0002463]
["bitfinex","BTCUSD",1769072162020,0.01327096,89980.0,89965.0,0.0002463]
["bitfinex","BTCUSD",1769072164386,0.01327096,89980.0,89965.0,0.06002796]
["bitfinex","BTCUSD",1769072165971,0.01197216,89980.0,89965.0,0.06002796]
["bitfinex","BTCUSD",1769072166174,0.01695906,89978.0,89965.0,0.0599516]
["bitfinex","BTCUSD",1769072169477,0.01695906,89978.0,89967.0,0.05978166]
["bitfinex","BTCUSD",1769072169652,0.01695906,89978.0,89966.0,0.05978166]
["bitfinex","BTCUSD",1769072171241,0.0219454,89976.0,89966.0,0.05978166]
["bitfinex","BTCUSD",1769072172715,0.0219454,89976.0,89965.0,0.00016994]
["bitfinex","BTCUSD",1769072172716,0.0012988,89974.0,89965.0,0.00016994]
["bitfinex","BTCUSD",1769072173067,0.13313267,90003.0,89961.0,0.00014554]
["bitfinex","BTCUSD",1769072173068,0.0219454,89967.0,89961.0,0.00014554]
["bitfinex","BTCUSD",1769072173678,0.0219454,89967.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072173679,0.0219454,89961.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072173895,0.0219454,89959.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072174519,0.0219454,89958.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072174962,0.00010779,89961.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072175179,0.0067046,89960.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072175591,0.00010779,89961.0,89957.0,0.00060919]
["bitfinex","BTCUSD",1769072176117,0.00010779,89961.0,89950.0,0.0002463]
["bitfinex","BTCUSD",1769072176118,0.00060919,89957.0,89950.0,0.0002463]
["bitfinex","BTCUSD",1769072176343,0.0067046,89954.0,89950.0,0.0002463]
["bitfinex","BTCUSD",1769072182496,0.0067046,89954.0,89950.0,0.00015955]
["bitfinex","BTCUSD",1769072183266,0.0067046,89954.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769072188993,0.01516704,89954.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769072189196,0.0067046,89953.0,89937.0,0.00199999]
["bitfinex","BTCUSD",1769072195320,0.00498673,89952.0,89936.0,0.0002463]
["bitfinex","BTCUSD",1769072200145,0.00498673,89952.0,89936.0,0.76058269]
["bitfinex","BTCUSD",1769072202387,0.00498673,89948.0,89936.0,0.0002463]
["bitfinex","BTCUSD",1769072207546,0.00498673,89946.0,89936.0,0.0002463]
["bitfinex","BTCUSD",1769072208171,0.00498673,89944.0,89936.0,0.0002463]
["bitfinex","BTCUSD",1769072208574,6.705e-05,89952.0,89936.0,0.0002463]
["bitfinex","BTCUSD",1769072208794,0.01111691,89953.0,89936.0,0.00235408]
["bitfinex","BTCUSD",1769072208795,6.705e-05,89950.0,89936.0,0.00235408]
["bitfinex","BTCUSD",1769072211965,0.00106705,89950.0,89936.0,0.00235408]
["bitfinex","BTCUSD",1769072212336,6.705e-05,89950.0,89936.0,0.00235408]
["bitfinex","BTCUSD",1769072217049,6.705e-05,89950.0,89936.0,0.00210778]
["bitfinex","BTCUSD",1769072217621,6.705e-05,89950.0,89936.0,0.00202104]
["bitfinex","BTCUSD",1769072217824,6.705e-05,89950.0,89936.0,0.0019343]
["bitfinex","BTCUSD",1769072221897,6.705e-05,89950.0,89936.0,0.00184756]
["bitfinex","BTCUSD",1769072223996,8.674e-05,89951.0,89936.0,0.00184756]
["bitfinex","BTCUSD",1769072224180,8.674e-05,89951.0,89938.0,0.00173977]
["bitfinex","BTCUSD",1769072235056,0.00015379,89951.0,89938.0,0.00173977]
["bitfinex","BTCUSD",1769072235388,0.00524626,89950.0,89936.0,0.00010779]
["bitfinex","BTCUSD",1769072237445,0.00624626,89950.0,89936.0,0.00010779]
["bitfinex","BTCUSD",1769072237831,0.00524626,89950.0,89936.0,0.00010779]
["bitfinex","BTCUSD",1769072238040,0.00524626,89950.0,89931.0,0.0002075]
["bitfinex","BTCUSD",1769072238041,0.00524626,89940.0,89931.0,0.0002075]
["bitfinex","BTCUSD",1769072238246,0.00524626,89935.0,89931.0,0.0002075]
["bitfinex","BTCUSD",1769072239314,6.705e-05,89939.0,89931.0,0.0002075]
["bitfinex","BTCUSD",1769072239315,0.00531331,89933.0,89931.0,0.0002075]
["bitfinex","BTCUSD",1769072240579,0.00531331,89933.0,89924.0,0.00023489]
["bitfinex","BTCUSD",1769072240794,0.01111864,89939.0,89926.0,0.77042707]
["bitfinex","BTCUSD",1769072240795,0.00524626,89939.0,89926.0,0.77042707]
["bitfinex","BTCUSD",1769072241007,4.851e-05,89940.0,89926.0,0.77042707]
["bitfinex","BTCUSD",1769072249205,0.0102806,89940.0,89926.0,0.77042707]
["bitfinex","BTCUSD",1769072276073,0.02518973,89936.0,89924.0,0.00023489]
["bitfinex","BTCUSD",1769072276260,0.02525678,89936.0,89924.0,0.00023489]
["bitfinex","BTCUSD",1769072277718,0.02525678,89936.0,89924.0,0.00054309]
["bitfinex","BTCUSD",1769072280642,0.02518973,89936.0,89924.0,0.00054309]
["bitfinex","BTCUSD",1769072283672,0.02518973,89936.0,89925.0,0.00078142]
["bitfinex","BTCUSD",1769072284575,0.02518973,89936.0,89925.0,0.00108962]
["bitfinex","BTCUSD",1769072284837,4.851e-05,89940.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769072285051,4.851e-05,89940.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769072285276,4.851e-05,89940.0,89930.0,0.00199999]
["bitfinex","BTCUSD",1769072285477,4.851e-05,89940.0,89932.0,0.00199999]
["bitfinex","BTCUSD",1769072285684,4.851e-05,89940.0,89933.0,0.67687249]
["bitfinex","BTCUSD",1769072286882,4.851e-05,89940.0,89933.0,0.67702829]
["bitfinex","BTCUSD",1769072287687,0.0020485,89940.0,89933.0,0.0001558]
["bitfinex","BTCUSD",1769072297679,0.03262551,89957.0,89933.0,0.0001558]
["bitfinex","BTCUSD",1769072297886,0.00109274,89955.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769072298804,0.00109274,89955.0,89934.0,0.00215579]
["bitfinex","BTCUSD",1769072299409,0.001,89955.0,89934.0,0.00215579]
["bitfinex","BTCUSD",1769072299634,0.00109274,89954.0,89934.0,0.00215579]
["bitfinex","BTCUSD",1769072302013,0.00109274,89953.0,89934.0,0.00215579]
["bitfinex","BTCUSD",1769072302212,0.00109274,89952.0,89934.0,0.00215579]
["bitfinex","BTCUSD",1769072303232,0.00498588,89952.0,89934.0,0.0001558]
["bitfinex","BTCUSD",1769072303443,0.00498588,89950.0,89934.0,0.0001558]
["bitfinex","BTCUSD",1769072303651,0.00498588,89948.0,89934.0,0.0001558]
["bitfinex","BTCUSD",1769072305794,0.020736,89960.0,89926.0,0.78718194]
["bitfinex","BTCUSD",1769072306121,0.01043022,89959.0,89934.0,0.0003048]
["bitfinex","BTCUSD",1769072306903,0.001,89948.0,89934.0,0.0003048]
["bitfinex","BTCUSD",1769072307898,0.00997117,89947.0,89934.0,0.0003048]
["bitfinex","BTCUSD",1769072308681,0.00997117,89958.0,89939.0,0.07565811]
["bitfinex","BTCUSD",1769072308812,0.00997117,89958.0,89940.0,0.78718194]
["bitfinex","BTCUSD",1769072309224,0.00997117,89958.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769072309421,0.00997117,89958.0,89943.0,0.78718194]
["bitfinex","BTCUSD",1769072309923,0.00997117,89958.0,89943.0,0.78733434]
["bitfinex","BTCUSD",1769072310131,0.00997117,89958.0,89943.0,0.0001524]
["bitfinex","BTCUSD",1769072310360,0.00997117,89958.0,89944.0,0.78718194]
["bitfinex","BTCUSD",1769072312389,0.00997117,89958.0,89944.0,0.78818194]
["bitfinex","BTCUSD",1769072312787,0.00997117,89958.0,89944.0,0.78718194]
["bitfinex","BTCUSD",1769072313263,0.00997117,89958.0,89944.0,0.78818194]
["bitfinex","BTCUSD",1769072314498,0.00997117,89958.0,89944.0,0.78718194]
["bitfinex","BTCUSD",1769072314686,0.00997117,89958.0,89944.0,0.78818194]
["bitfinex","BTCUSD",1769072315202,0.00997117,89958.0,89944.0,0.78718194]
["bitfinex","BTCUSD",1769072322343,0.00997117,89958.0,89943.0,0.0001524]
["bitfinex","BTCUSD",1769072326046,0.00997117,89958.0,89938.0,0.78761044]
["bitfinex","BTCUSD",1769072326676,0.02991564,89957.0,89938.0,0.78761044]
["bitfinex","BTCUSD",1769072326872,0.02991564,89956.0,89934.0,0.78776284]
["bitfinex","BTCUSD",1769072327266,0.02991564,89956.0,89934.0,0.7988821]
["bitfinex","BTCUSD",1769072328058,0.02991564,89956.0,89936.0,0.78761044]
["bitfinex","BTCUSD",1769072328289,0.02991564,89956.0,89939.0,0.07565811]
["bitfinex","BTCUSD",1769072328661,0.02991564,89956.0,89939.0,0.86326855]
["bitfinex","BTCUSD",1769072336257,0.02991564,89956.0,89939.0,0.78761044]
["bitfinex","BTCUSD",1769072336769,0.02991564,89956.0,89940.0,0.07565811]
["bitfinex","BTCUSD",1769072338199,0.03010904,89956.0,89941.0,0.00078128]
["bitfinex","BTCUSD",1769072341068,0.02991564,89954.0,89926.0,0.02820916]
["bitfinex","BTCUSD",1769072341288,0.02991564,89939.0,89927.0,0.07565811]
["bitfinex","BTCUSD",1769072341534,0.02991564,89939.0,89927.0,0.07580365]
["bitfinex","BTCUSD",1769072344933,0.02991564,89939.0,89928.0,0.74224237]
["bitfinex","BTCUSD",1769072347967,0.02991564,89939.0,89927.0,0.07580365]
["bitfinex","BTCUSD",1769072348956,0.02991564,89939.0,89927.0,0.00014554]
["bitfinex","BTCUSD",1769072350188,0.02492934,89938.0,89927.0,0.00014554]
["bitfinex","BTCUSD",1769072350384,0.02492934,89938.0,89927.0,5.88e-05]
["bitfinex","BTCUSD",1769072351814,0.02592934,89938.0,89927.0,5.88e-05]
["bitfinex","BTCUSD",1769072352818,0.02592934,89938.0,89922.0,0.0001088]
["bitfinex","BTCUSD",1769072352819,0.01994265,89936.0,89922.0,0.0001088]
["bitfinex","BTCUSD",1769072353022,0.01994265,89936.0,89901.0,0.22772841]
["bitfinex","BTCUSD",1769072353023,0.02000294,89922.0,89905.0,0.74224237]
["bitfinex","BTCUSD",1769072353257,0.02000734,89922.0,89905.0,0.74224237]
["bitfinex","BTCUSD",1769072353607,0.02000734,89922.0,89905.0,0.75336522]
["bitfinex","BTCUSD",1769072354148,0.02000734,89922.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769072354301,0.02000734,89922.0,89907.0,0.74224237]
["bitfinex","BTCUSD",1769072356342,0.02000734,89922.0,89907.0,0.75336497]
["bitfinex","BTCUSD",1769072356609,0.02000734,89922.0,89907.0,0.74224237]
["bitfinex","BTCUSD",1769072357432,0.02000734,89922.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769072357604,0.02000734,89922.0,89908.0,0.75336485]
["bitfinex","BTCUSD",1769072357832,0.02000734,89922.0,89908.0,0.74224237]
["bitfinex","BTCUSD",1769072359293,0.02000734,89922.0,89908.0,0.75336485]
["bitfinex","BTCUSD",1769072360862,0.02000734,89922.0,89909.0,0.74224237]
["bitfinex","BTCUSD",1769072361066,0.02000734,89922.0,89909.0,0.75336472]
["bitfinex","BTCUSD",1769072361279,0.02000734,89922.0,89915.0,0.07565811]
["bitfinex","BTCUSD",1769072361659,0.0001511,89936.0,89917.0,0.01197257]
["bitfinex","BTCUSD",1769072361871,0.00199999,89934.0,89917.0,0.73177494]
["bitfinex","BTCUSD",1769072362196,0.00199999,89932.0,89917.0,0.73177494]
["bitfinex","BTCUSD",1769072362590,0.00199999,89932.0,89917.0,0.73131292]
["bitfinex","BTCUSD",1769072362840,0.00199999,89932.0,89917.0,0.72539603]
["bitfinex","BTCUSD",1769072363041,0.0148772,89933.0,89915.0,0.07565811]
["bitfinex","BTCUSD",1769072363042,0.00199999,89930.0,89915.0,0.07565811]
["bitfinex","BTCUSD",1769072363157,0.00199999,89928.0,89915.0,0.07565811]
["bitfinex","BTCUSD",1769072363370,0.02256452,89931.0,89915.0,0.07565811]
["bitfinex","BTCUSD",1769072363583,0.00078128,89930.0,89915.0,0.07565811]
["bitfinex","BTCUSD",1769072363818,0.00078128,89930.0,89916.0,0.00498629]
["bitfinex","BTCUSD",1769072367813,0.00078128,89934.0,89922.0,0.00498629]
["bitfinex","BTCUSD",1769072368037,0.00078128,89934.0,89920.0,0.3713472]
["bitfinex","BTCUSD",1769072368038,0.0001511,89936.0,89925.0,0.74140771]
["bitfinex","BTCUSD",1769072368644,0.00060937,89944.0,89930.0,0.74224237]
["bitfinex","BTCUSD",1769072369013,0.00078128,89943.0,89930.0,0.74224237]
["bitfinex","BTCUSD",1769072369239,0.00060937,89944.0,89930.0,0.74215564]
["bitfinex","BTCUSD",1769072369974,0.00060937,89944.0,89931.0,0.00942366]
["bitfinex","BTCUSD",1769072371655,0.00060937,89944.0,89931.0,0.00936068]
["bitfinex","BTCUSD",1769072371918,0.00078128,89943.0,89931.0,0.00936068]
["bitfinex","BTCUSD",1769072383312,0.00060937,89944.0,89931.0,0.00936068]
["bitfinex","BTCUSD",1769072385078,0.01126789,89954.0,89944.0,0.00936068]
["bitfinex","BTCUSD",1769072385079,0.0001511,89954.0,89944.0,0.00936068]
["bitfinex","BTCUSD",1769072385289,0.00027522,89954.0,89944.0,0.00936068]
["bitfinex","BTCUSD",1769072385532,0.0001511,89972.0,89944.0,0.00936068]
["bitfinex","BTCUSD",1769072385533,0.01111419,89975.0,89948.0,0.00936068]
["bitfinex","BTCUSD",1769072385735,0.02832589,89970.0,89949.0,0.00936068]
["bitfinex","BTCUSD",1769072385933,0.02832589,89970.0,89949.0,0.00881224]
["bitfinex","BTCUSD",1769072391520,0.02932589,89970.0,89949.0,0.00881224]
["bitfinex","BTCUSD",1769072393233,0.02832589,89970.0,89949.0,0.00881224]
["bitfinex","BTCUSD",1769072393440,0.02932589,89970.0,89949.0,0.00881224]
["bitfinex","BTCUSD",1769072394539,0.02932589,89970.0,89949.0,0.00863876]
["bitfinex","BTCUSD",1769072395399,0.02932589,89970.0,89949.0,0.00793159]
["bitfinex","BTCUSD",1769072395816,0.02832589,89968.0,89949.0,0.00793159]
["bitfinex","BTCUSD",1769072396418,0.02832589,89968.0,89949.0,0.00722443]
["bitfinex","BTCUSD",1769072397377,0.00545536,89967.0,89945.0,0.78911707]
["bitfinex","BTCUSD",1769072397556,0.00545536,89965.0,89945.0,0.78924119]
["bitfinex","BTCUSD",1769072398387,0.00545536,89965.0,89946.0,0.00078169]
["bitfinex","BTCUSD",1769072398612,0.00545536,89965.0,89945.0,0.78924119]
["bitfinex","BTCUSD",1769072398803,0.00545536,89964.0,89945.0,0.78924119]
["bitfinex","BTCUSD",1769072399363,0.00545536,89964.0,89945.0,0.78916477]
["bitfinex","BTCUSD",1769072400551,0.00545536,89962.0,89945.0,0.78916477]
["bitfinex","BTCUSD",1769072400842,0.00545536,89960.0,89945.0,0.78916477]
["bitfinex","BTCUSD",1769072401072,0.00545536,89958.0,89945.0,0.00012412]
["bitfinex","BTCUSD",1769072401626,0.00545536,89958.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072401627,0.01044113,89951.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072401975,0.01044113,89949.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072403564,0.0001402,89951.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072403565,0.01044113,89946.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072403953,0.0001402,89951.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072403954,0.01044113,89944.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072404155,0.01044113,89943.0,89937.0,0.000239]
["bitfinex","BTCUSD",1769072404353,0.01044113,89941.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072404469,0.01044113,89939.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072405677,0.01044113,89939.0,89930.0,0.0755714]
["bitfinex","BTCUSD",1769072405878,0.01044113,89939.0,89930.0,0.07436277]
["bitfinex","BTCUSD",1769072406316,0.02816493,89945.0,89931.0,0.76998716]
["bitfinex","BTCUSD",1769072406317,0.01044113,89945.0,89931.0,0.76998716]
["bitfinex","BTCUSD",1769072406580,0.01044113,89950.0,89931.0,0.76998716]
["bitfinex","BTCUSD",1769072408620,0.01044113,89949.0,89931.0,0.76998716]
["bitfinex","BTCUSD",1769072410230,0.01125736,89951.0,89927.0,0.0001596]
["bitfinex","BTCUSD",1769072410231,0.00545539,89947.0,89927.0,0.0001596]
["bitfinex","BTCUSD",1769072410433,0.00545539,89945.0,89929.0,0.07565811]
["bitfinex","BTCUSD",1769072410666,0.00545539,89943.0,89929.0,0.07565811]
["bitfinex","BTCUSD",1769072411041,0.00545539,89943.0,89929.0,0.07557141]
["bitfinex","BTCUSD",1769072411289,0.00545539,89943.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072411495,0.00545539,89943.0,89930.0,0.07557141]
["bitfinex","BTCUSD",1769072412132,0.00545539,89942.0,89927.0,0.0001596]
["bitfinex","BTCUSD",1769072412726,0.00545539,89939.0,89927.0,7.29e-05]
["bitfinex","BTCUSD",1769072413380,0.02816493,89940.0,89928.0,0.00153076]
["bitfinex","BTCUSD",1769072415566,0.00046923,89943.0,89928.0,0.00153076]
["bitfinex","BTCUSD",1769072417057,0.02816493,89945.0,89930.0,0.00153076]
["bitfinex","BTCUSD",1769072418081,0.01111691,89953.0,89930.0,0.00153076]
["bitfinex","BTCUSD",1769072418295,0.02816493,89950.0,89932.0,0.00651743]
["bitfinex","BTCUSD",1769072418497,0.02816493,89950.0,89932.0,0.00643074]
["bitfinex","BTCUSD",1769072418901,0.02816493,89950.0,89932.0,0.00634404]
["bitfinex","BTCUSD",1769072419142,0.01111629,89958.0,89933.0,0.76998716]
["bitfinex","BTCUSD",1769072419859,0.02816493,89960.0,89933.0,0.76998716]
["bitfinex","BTCUSD",1769072420014,0.02816493,89960.0,89933.0,0.78110654]
["bitfinex","BTCUSD",1769072420228,0.02816493,89960.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769072420424,0.02816493,89960.0,89935.0,0.76998716]
["bitfinex","BTCUSD",1769072420630,0.02816493,89960.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769072420826,0.02830373,89966.0,89939.0,0.76998716]
["bitfinex","BTCUSD",1769072421028,0.02830373,89966.0,89940.0,0.01124343]
["bitfinex","BTCUSD",1769072421029,0.00032181,89961.0,89940.0,0.01124343]
["bitfinex","BTCUSD",1769072421241,0.00032181,89961.0,89946.0,0.01124343]
["bitfinex","BTCUSD",1769072421434,0.01111617,89959.0,89946.0,0.01115675]
["bitfinex","BTCUSD",1769072421657,0.01111716,89951.0,89933.0,0.76998716]
["bitfinex","BTCUSD",1769072421854,0.01111691,89953.0,89933.0,0.76998716]
["bitfinex","BTCUSD",1769072422030,0.01523773,89953.0,89934.0,0.07565811]
["bitfinex","BTCUSD",1769072422424,0.02830373,89952.0,89934.0,0.07565811]
["bitfinex","BTCUSD",1769072423679,0.02830373,89952.0,89935.0,0.01605625]
["bitfinex","BTCUSD",1769072423865,0.02830373,89952.0,89936.0,0.01605625]
["bitfinex","BTCUSD",1769072424119,0.02839043,89952.0,89936.0,0.01605625]
["bitfinex","BTCUSD",1769072425760,0.02839043,89952.0,89937.0,0.01605625]
["bitfinex","BTCUSD",1769072428454,8.67e-05,89952.0,89938.0,0.02104293]
["bitfinex","BTCUSD",1769072429495,0.0021,91729.0,89943.0,0.76998716]
["bitfinex","BTCUSD",1769072429496,0.03001146,89974.0,89943.0,0.76998716]
["bitfinex","BTCUSD",1769072429673,0.02830373,89968.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072430041,0.03024615,89977.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072430042,0.01111568,89963.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072430235,0.02853884,89961.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072430599,0.03965476,89961.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072430759,0.02830373,89960.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072431176,0.02855513,89960.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072431423,0.01311855,89960.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072431632,0.02830373,89959.0,89948.0,0.02104293]
["bitfinex","BTCUSD",1769072431861,0.02830373,89959.0,89937.0,0.02104293]
["bitfinex","BTCUSD",1769072432036,0.02855513,89959.0,89938.0,0.02104293]
["bitfinex","BTCUSD",1769072433731,0.02855513,89959.0,89939.0,0.02104293]
["bitfinex","BTCUSD",1769072434123,0.02830373,89956.0,89939.0,0.02104293]
["bitfinex","BTCUSD",1769072434365,0.02830373,89955.0,89939.0,0.02104293]
["bitfinex","BTCUSD",1769072434526,0.01111679,89954.0,89939.0,0.02104293]
["bitfinex","BTCUSD",1769072435368,0.02620811,89954.0,89939.0,0.02104293]
["bitfinex","BTCUSD",1769072435601,0.05451184,89954.0,89939.0,0.02104293]
["bitfinex","BTCUSD",1769072435843,0.02830373,89953.0,89928.0,0.02104293]
["bitfinex","BTCUSD",1769072436074,0.02830373,89952.0,89928.0,0.02104293]
["bitfinex","BTCUSD",1769072436278,0.22234694,89950.0,89928.0,0.02104293]
["bitfinex","BTCUSD",1769072436510,0.02830373,89943.0,89928.0,0.02104293]
["bitfinex","BTCUSD",1769072439345,0.02830373,89943.0,89927.0,0.00058808]
["bitfinex","BTCUSD",1769072439561,0.01111901,89936.0,89927.0,0.00058808]
["bitfinex","BTCUSD",1769072439770,0.04164624,89935.0,89927.0,0.00058808]
["bitfinex","BTCUSD",1769072440192,0.01111975,89930.0,89922.0,0.02114553]
["bitfinex","BTCUSD",1769072440392,0.02830373,89932.0,89922.0,0.0001026]
["bitfinex","BTCUSD",1769072440393,0.03245036,89932.0,89922.0,0.0001026]
["bitfinex","BTCUSD",1769072441374,0.03245036,89932.0,89922.0,0.0002428]
["bitfinex","BTCUSD",1769072441966,0.03245036,89932.0,89922.0,0.01629924]
["bitfinex","BTCUSD",1769072443678,0.01111864,89939.0,89922.0,0.01629924]
["bitfinex","BTCUSD",1769072443679,0.03245036,89951.0,89923.0,0.01605644]
["bitfinex","BTCUSD",1769072443885,0.03245036,89949.0,89925.0,0.01605644]
["bitfinex","BTCUSD",1769072444799,0.03245036,89949.0,89922.0,0.0002428]
["bitfinex","BTCUSD",1769072444800,0.01111778,89946.0,89931.0,0.01605644]
["bitfinex","BTCUSD",1769072445002,0.00199999,89942.0,89930.0,0.70561902]
["bitfinex","BTCUSD",1769072445225,0.00199999,89941.0,89930.0,0.70561902]
["bitfinex","BTCUSD",1769072445724,0.00199999,89940.0,89930.0,0.70561902]
["bitfinex","BTCUSD",1769072445925,0.00199999,89940.0,89923.0,0.71210065]
["bitfinex","BTCUSD",1769072449063,0.00199999,89940.0,89922.0,0.01136354]
["bitfinex","BTCUSD",1769072449420,0.00199999,89948.0,89926.0,0.71210065]
["bitfinex","BTCUSD",1769072449979,0.00199999,89948.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072450191,0.00199999,89948.0,89931.0,0.71210065]
["bitfinex","BTCUSD",1769072452467,0.0429313,89956.0,89934.0,0.71210065]
["bitfinex","BTCUSD",1769072452468,0.00199999,89955.0,89934.0,0.71210065]
["bitfinex","BTCUSD",1769072452667,0.00199999,89955.0,89934.0,0.72321991]
["bitfinex","BTCUSD",1769072452906,0.00199999,89955.0,89936.0,0.72321966]
["bitfinex","BTCUSD",1769072453076,0.00199999,89955.0,89936.0,0.71210065]
["bitfinex","BTCUSD",1769072453495,0.00199999,89955.0,89936.0,0.72321966]
["bitfinex","BTCUSD",1769072453703,0.00199999,89955.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769072453923,0.00199999,89955.0,89938.0,0.72321942]
["bitfinex","BTCUSD",1769072454327,0.00199999,89955.0,89938.0,0.71210065]
["bitfinex","BTCUSD",1769072454790,0.00199999,89955.0,89938.0,0.72321942]
["bitfinex","BTCUSD",1769072455143,0.00199999,89955.0,89938.0,0.71210065]
["bitfinex","BTCUSD",1769072460398,0.00199999,89955.0,89938.0,0.71145565]
["bitfinex","BTCUSD",1769072460829,0.00199999,89955.0,89931.0,0.07565811]
["bitfinex","BTCUSD",1769072461078,0.03018846,89970.0,89924.0,0.06672287]
["bitfinex","BTCUSD",1769072461079,0.00698611,89947.0,89924.0,0.72322115]
["bitfinex","BTCUSD",1769072461284,0.00698611,89946.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072461625,0.00698611,89946.0,89924.0,0.71210065]
["bitfinex","BTCUSD",1769072461827,0.04356985,89947.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072461828,0.01197223,89944.0,89930.0,0.07565811]
["bitfinex","BTCUSD",1769072462470,0.01197223,89944.0,89930.0,0.82489194]
["bitfinex","BTCUSD",1769072462873,0.04356985,89953.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769072463086,0.04356985,89953.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769072463285,0.04356985,89953.0,89937.0,0.00199999]
["bitfinex","BTCUSD",1769072463491,0.04356985,89953.0,89939.0,0.00199999]
["bitfinex","BTCUSD",1769072463918,0.04356985,89953.0,89940.0,0.00311173]
["bitfinex","BTCUSD",1769072464312,0.04356985,89953.0,89941.0,0.00199999]
["bitfinex","BTCUSD",1769072464517,0.04356985,89953.0,89941.0,0.00189158]
["bitfinex","BTCUSD",1769072467385,0.00509485,89952.0,89935.0,0.00111174]
["bitfinex","BTCUSD",1769072469575,0.00509485,89952.0,89934.0,0.74923383]
["bitfinex","BTCUSD",1769072469773,0.00509485,89952.0,89935.0,0.00217604]
["bitfinex","BTCUSD",1769072470940,0.00509485,89952.0,89936.0,0.74923383]
["bitfinex","BTCUSD",1769072471207,0.00509485,89952.0,89937.0,0.00217599]
["bitfinex","BTCUSD",1769072471914,0.00509485,89952.0,89936.0,0.74923383]
["bitfinex","BTCUSD",1769072472125,0.00509485,89952.0,89937.0,0.00217599]
["bitfinex","BTCUSD",1769072473306,0.00509485,89951.0,89932.0,0.74923383]
["bitfinex","BTCUSD",1769072473512,0.00509485,89951.0,89933.0,0.75141013]
["bitfinex","BTCUSD",1769072473692,0.00509485,89951.0,89933.0,0.74923383]
["bitfinex","BTCUSD",1769072474822,0.00509485,89951.0,89934.0,0.00111192]
["bitfinex","BTCUSD",1769072475456,0.00509485,89951.0,89934.0,0.74923383]
["bitfinex","BTCUSD",1769072475659,0.00509485,89951.0,89935.0,0.00111367]
["bitfinex","BTCUSD",1769072476607,0.00509485,89951.0,89936.0,0.74923383]
["bitfinex","BTCUSD",1769072476818,0.00509485,89951.0,89937.0,0.00111364]
["bitfinex","BTCUSD",1769072476970,0.04356985,89957.0,89941.0,0.00199999]
["bitfinex","BTCUSD",1769072477184,0.04356985,89957.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769072477392,0.04356985,89957.0,89945.0,0.00191331]
["bitfinex","BTCUSD",1769072478214,0.0002514,89959.0,89945.0,0.00191331]
["bitfinex","BTCUSD",1769072478426,0.0002514,89959.0,89945.0,0.00173995]
["bitfinex","BTCUSD",1769072479040,0.0002514,89959.0,89946.0,0.74923383]
["bitfinex","BTCUSD",1769072479628,0.0002514,89959.0,89946.0,0.74914716]
["bitfinex","BTCUSD",1769072480456,0.0002514,89959.0,89947.0,0.00173995]
["bitfinex","BTCUSD",1769072485695,0.0002514,89959.0,89947.0,0.00156659]
["bitfinex","BTCUSD",1769072487480,0.00541954,89958.0,89940.0,0.74923383]
["bitfinex","BTCUSD",1769072493244,0.0002024,89960.0,89946.0,0.71830289]
["bitfinex","BTCUSD",1769072494884,0.00562194,89960.0,89946.0,0.71830289]
["bitfinex","BTCUSD",1769072499409,0.0002024,89960.0,89947.0,0.00156684]
["bitfinex","BTCUSD",1769072499614,0.0002024,89960.0,89948.0,0.00156684]
["bitfinex","BTCUSD",1769072500275,0.0002024,89960.0,89949.0,0.00156684]
["bitfinex","BTCUSD",1769072501613,0.0002725,89960.0,89949.0,0.00156684]
["bitfinex","BTCUSD",1769072501820,0.0002725,89960.0,89951.0,0.00156684]
["bitfinex","BTCUSD",1769072502329,0.0002725,89960.0,89953.0,0.00156684]
["bitfinex","BTCUSD",1769072502531,0.0002725,89960.0,89956.0,0.00156684]
["bitfinex","BTCUSD",1769072502971,0.0002725,89960.0,89950.0,0.00156684]
["bitfinex","BTCUSD",1769072506448,0.0002725,89960.0,89954.0,0.00156684]
["bitfinex","BTCUSD",1769072509204,0.0002725,89960.0,89955.0,0.0065533]
["bitfinex","BTCUSD",1769072509951,0.0002725,89960.0,89956.0,0.0065533]
["bitfinex","BTCUSD",1769072512122,0.0002725,89960.0,89943.0,0.01153985]
["bitfinex","BTCUSD",1769072512277,0.0002725,89960.0,89947.0,0.01153985]
["bitfinex","BTCUSD",1769072512278,0.0065533,89956.0,89947.0,0.01153985]
["bitfinex","BTCUSD",1769072512657,0.0002725,89960.0,89950.0,0.01153985]
["bitfinex","BTCUSD",1769072512855,0.0002725,89960.0,89949.0,0.71830289]
["bitfinex","BTCUSD",1769072512856,0.0002725,89960.0,89952.0,0.01153985]
["bitfinex","BTCUSD",1769072513136,0.0002725,89960.0,89954.0,0.01153985]
["bitfinex","BTCUSD",1769072513274,0.0002725,89960.0,89956.0,0.01153985]
["bitfinex","BTCUSD",1769072513476,0.0002725,89960.0,89957.0,0.00111132]
["bitfinex","BTCUSD",1769072514501,0.0002725,89960.0,89956.0,0.01153985]
["bitfinex","BTCUSD",1769072514702,0.0002725,89960.0,89945.0,0.00111132]
["bitfinex","BTCUSD",1769072514906,0.0002725,89960.0,89946.0,0.01652634]
["bitfinex","BTCUSD",1769072515103,0.0002725,89960.0,89948.0,0.01652634]
["bitfinex","BTCUSD",1769072515308,0.0002725,89960.0,89950.0,0.01652634]
["bitfinex","BTCUSD",1769072515506,0.0002725,89960.0,89944.0,0.07565811]
["bitfinex","BTCUSD",1769072515507,0.0002725,89960.0,89953.0,0.01652634]
["bitfinex","BTCUSD",1769072515731,0.0002725,89960.0,89952.0,0.71830289]
["bitfinex","BTCUSD",1769072515732,0.0002725,89960.0,89954.0,0.01763754]
["bitfinex","BTCUSD",1769072516307,0.0002725,89960.0,89954.0,0.01652634]
["bitfinex","BTCUSD",1769072517111,0.04392815,89960.0,89948.0,0.01652634]
["bitfinex","BTCUSD",1769072517333,0.04392815,89960.0,89943.0,0.05990068]
["bitfinex","BTCUSD",1769072517334,0.04392815,89960.0,89943.0,0.02151282]
["bitfinex","BTCUSD",1769072517875,0.04392815,89960.0,89944.0,0.09717093]
["bitfinex","BTCUSD",1769072518238,0.04392815,89960.0,89945.0,0.02151282]
["bitfinex","BTCUSD",1769072520129,0.0002725,89960.0,89946.0,0.02649928]
["bitfinex","BTCUSD",1769072520984,0.0002725,89960.0,89948.0,0.02649928]
["bitfinex","BTCUSD",1769072522056,0.0002725,89960.0,89951.0,0.02649928]
["bitfinex","BTCUSD",1769072523177,0.0002725,89960.0,89953.0,0.02649928]
["bitfinex","BTCUSD",1769072523374,0.0002725,89960.0,89954.0,0.02649928]
["bitfinex","BTCUSD",1769072524010,0.0001486,89969.0,89954.0,0.02649928]
["bitfinex","BTCUSD",1769072524263,0.0001486,89969.0,89958.0,0.03148547]
["bitfinex","BTCUSD",1769072524472,0.0001486,89969.0,89958.0,0.03155557]
["bitfinex","BTCUSD",1769072531586,0.04392542,89968.0,89958.0,7.01e-05]
["bitfinex","BTCUSD",1769072532416,0.01111531,89966.0,89958.0,7.01e-05]
["bitfinex","BTCUSD",1769072532642,0.04392542,89965.0,89948.0,0.09637218]
["bitfinex","BTCUSD",1769072532849,0.04404404,89965.0,89949.0,0.0364715]
["bitfinex","BTCUSD",1769072533686,0.04404404,89965.0,89948.0,0.05990068]
["bitfinex","BTCUSD",1769072533687,0.00011862,89965.0,89951.0,0.0364715]
["bitfinex","BTCUSD",1769072539420,0.04404404,89965.0,89951.0,0.0364715]
["bitfinex","BTCUSD",1769072540103,0.04404404,89965.0,89947.0,0.05990068]
["bitfinex","BTCUSD",1769072540467,0.04404404,89965.0,89948.0,0.0364715]
["bitfinex","BTCUSD",1769072546232,0.04504404,89965.0,89948.0,0.0364715]
["bitfinex","BTCUSD",1769072546791,0.04404404,89965.0,89948.0,0.0364715]
["bitfinex","BTCUSD",1769072547774,0.04404404,89965.0,89950.0,0.0364715]
["bitfinex","BTCUSD",1769072547943,0.00011862,89965.0,89953.0,0.70142574]
["bitfinex","BTCUSD",1769072548183,0.00011862,89965.0,89955.0,0.0364715]
["bitfinex","BTCUSD",1769072548402,0.00011862,89965.0,89954.0,0.70253689]
["bitfinex","BTCUSD",1769072548403,0.00011862,89965.0,89957.0,0.0364715]
["bitfinex","BTCUSD",1769072548620,0.00011862,89965.0,89959.0,0.0364715]
["bitfinex","BTCUSD",1769072548791,0.00011862,89965.0,89961.0,0.0364715]
["bitfinex","BTCUSD",1769072549000,0.00011862,89965.0,89963.0,0.0364715]
["bitfinex","BTCUSD",1769072549151,0.00011862,89965.0,89963.0,0.03370311]
["bitfinex","BTCUSD",1769072549354,0.00011862,89965.0,89955.0,0.00111103]
["bitfinex","BTCUSD",1769072549355,0.00211861,89965.0,89955.0,0.00111019]
["bitfinex","BTCUSD",1769072558937,0.00211861,89965.0,89948.0,0.70713805]
["bitfinex","BTCUSD",1769072559142,0.00211861,89965.0,89949.0,0.70824653]
["bitfinex","BTCUSD",1769072559346,0.00211861,89965.0,89949.0,0.70713805]
["bitfinex","BTCUSD",1769072560873,0.00211861,89965.0,89948.0,0.05990068]
["bitfinex","BTCUSD",1769072560874,0.0001486,89978.0,89965.0,0.70713805]
["bitfinex","BTCUSD",1769072561128,0.0001486,89978.0,89966.0,0.00165805]
["bitfinex","BTCUSD",1769072561129,0.00030479,89977.0,89966.0,0.00165805]
["bitfinex","BTCUSD",1769072561908,0.01466233,89976.0,89957.0,0.05990068]
["bitfinex","BTCUSD",1769072562131,0.01466233,89976.0,89956.0,0.76703873]
["bitfinex","BTCUSD",1769072562540,0.01500427,89976.0,89956.0,0.76703873]
["bitfinex","BTCUSD",1769072563318,0.01500427,89976.0,89957.0,0.00165805]
["bitfinex","BTCUSD",1769072567475,0.01500427,89976.0,89961.0,0.00165805]
["bitfinex","BTCUSD",1769072569413,0.00034194,89973.0,89961.0,0.00165805]
["bitfinex","BTCUSD",1769072569633,0.00034194,89969.0,89953.0,0.00165805]
["bitfinex","BTCUSD",1769072569839,0.01500427,89967.0,89953.0,0.00165805]
["bitfinex","BTCUSD",1769072570961,0.01111481,89970.0,89947.0,0.0001486]
["bitfinex","BTCUSD",1769072570962,0.00165805,89953.0,89947.0,0.0001486]
["bitfinex","BTCUSD",1769072571167,0.00165805,89953.0,89931.0,0.78279616]
["bitfinex","BTCUSD",1769072571168,0.01200327,89949.0,89939.0,0.05999109]
["bitfinex","BTCUSD",1769072571380,0.00034194,89948.0,89936.0,0.05999109]
["bitfinex","BTCUSD",1769072571593,0.01451522,89947.0,89935.0,0.06164914]
["bitfinex","BTCUSD",1769072571811,0.01451522,89947.0,89935.0,0.00165805]
["bitfinex","BTCUSD",1769072572458,0.01451522,89947.0,89938.0,0.00026722]
["bitfinex","BTCUSD",1769072573521,0.01451522,89947.0,89938.0,0.00014662]
["bitfinex","BTCUSD",1769072573760,0.01451522,89947.0,89938.0,6.005e-05]
["bitfinex","BTCUSD",1769072573965,0.01111827,89942.0,89929.0,0.06013969]
["bitfinex","BTCUSD",1769072574166,0.01439582,89941.0,89929.0,0.06027989]
["bitfinex","BTCUSD",1769072574300,0.01439582,89941.0,89929.0,0.0002888]
["bitfinex","BTCUSD",1769072574481,0.01439582,89940.0,89929.0,0.0002888]
["bitfinex","BTCUSD",1769072581699,0.01111877,89938.0,89929.0,0.0002888]
["bitfinex","BTCUSD",1769072581923,0.06671173,89940.0,89929.0,0.00012946]
["bitfinex","BTCUSD",1769072581924,0.02551446,89939.0,89929.0,0.00012946]
["bitfinex","BTCUSD",1769072582129,0.01111877,89938.0,89929.0,0.00012946]
["bitfinex","BTCUSD",1769072582589,0.01111889,89937.0,89929.0,0.00012946]
["bitfinex","BTCUSD",1769072582792,0.01111901,89936.0,89929.0,0.00012946]
["bitfinex","BTCUSD",1769072582931,0.01700576,89936.0,89929.0,0.00012946]
["bitfinex","BTCUSD",1769072583137,0.01700576,89936.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072583138,0.02812477,89936.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072583334,0.01426766,89935.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072584428,0.01431617,89935.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072586650,4.851e-05,89935.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072587738,0.00815119,89935.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072587935,4.851e-05,89935.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072591618,0.01426766,89934.0,89923.0,0.01163148]
["bitfinex","BTCUSD",1769072592206,0.01111951,89932.0,89916.0,0.02160477]
["bitfinex","BTCUSD",1769072592424,0.01111975,89930.0,89916.0,0.02160477]
["bitfinex","BTCUSD",1769072592618,0.01074755,89929.0,89916.0,0.02160477]
["bitfinex","BTCUSD",1769072593318,0.02186743,89929.0,89916.0,0.02160477]
["bitfinex","BTCUSD",1769072593757,0.01847115,89928.0,89915.0,0.0002092]
["bitfinex","BTCUSD",1769072593964,0.01847115,89928.0,89915.0,0.02680009]
["bitfinex","BTCUSD",1769072594382,0.01112013,89927.0,89915.0,0.02680009]
["bitfinex","BTCUSD",1769072594588,0.02959115,89928.0,89915.0,0.02680009]
["bitfinex","BTCUSD",1769072594797,0.0163027,89927.0,89915.0,0.02680009]
["bitfinex","BTCUSD",1769072594991,0.02742283,89927.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072595159,0.01112013,89927.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072595917,0.01112025,89926.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072596141,0.01112013,89927.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072596286,0.01112025,89926.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072596844,0.02959115,89928.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072598792,0.01847115,89928.0,89915.0,0.02671353]
["bitfinex","BTCUSD",1769072600387,0.01847115,89928.0,89916.0,0.02659089]
["bitfinex","BTCUSD",1769072600589,0.01847115,89928.0,89917.0,0.02659089]
["bitfinex","BTCUSD",1769072603072,0.01841544,89928.0,89917.0,0.02659089]
["bitfinex","BTCUSD",1769072604777,0.01111988,89929.0,89917.0,0.02659089]
["bitfinex","BTCUSD",1769072605460,0.01111975,89930.0,89917.0,0.02659089]
["bitfinex","BTCUSD",1769072607889,0.01111951,89932.0,89917.0,0.02659089]
["bitfinex","BTCUSD",1769072608316,0.00058803,89944.0,89926.0,0.07565811]
["bitfinex","BTCUSD",1769072608488,0.00058803,89944.0,89932.0,0.65659735]
["bitfinex","BTCUSD",1769072608489,0.00258802,89944.0,89932.0,0.65659735]
["bitfinex","BTCUSD",1769072608641,0.00258802,89944.0,89932.0,0.65604036]
["bitfinex","BTCUSD",1769072608834,0.01370604,89944.0,89926.0,0.07570662]
["bitfinex","BTCUSD",1769072609093,0.00199999,89943.0,89927.0,0.69065412]
["bitfinex","BTCUSD",1769072609252,0.00199999,89942.0,89927.0,0.69065412]
["bitfinex","BTCUSD",1769072610012,0.00698598,89940.0,89927.0,0.69065412]
["bitfinex","BTCUSD",1769072610217,0.00698598,89940.0,89928.0,0.07565811]
["bitfinex","BTCUSD",1769072611209,0.00058803,89944.0,89929.0,0.69065412]
["bitfinex","BTCUSD",1769072611874,0.01256015,89944.0,89929.0,0.69065412]
["bitfinex","BTCUSD",1769072612699,0.01256015,89944.0,89926.0,4.851e-05]
["bitfinex","BTCUSD",1769072612700,0.01256015,89944.0,89931.0,0.70399037]
["bitfinex","BTCUSD",1769072612911,0.00058803,89944.0,89931.0,0.70399037]
["bitfinex","BTCUSD",1769072614183,0.00058803,89944.0,89926.0,4.851e-05]
["bitfinex","BTCUSD",1769072614184,0.01197212,89941.0,89926.0,4.851e-05]
["bitfinex","BTCUSD",1769072614332,0.01197212,89935.0,89926.0,4.851e-05]
["bitfinex","BTCUSD",1769072614534,0.01197212,89934.0,89926.0,4.851e-05]
["bitfinex","BTCUSD",1769072614955,0.01088636,89934.0,89923.0,0.70399037]
["bitfinex","BTCUSD",1769072616447,0.00058803,89944.0,89926.0,0.70399037]
["bitfinex","BTCUSD",1769072617098,0.0158724,89943.0,89926.0,0.70399037]
["bitfinex","BTCUSD",1769072617457,0.0158724,89942.0,89926.0,0.70399037]
["bitfinex","BTCUSD",1769072618530,0.0158724,89942.0,89927.0,0.00034598]
["bitfinex","BTCUSD",1769072618731,0.0158724,89942.0,89928.0,0.70399037]
["bitfinex","BTCUSD",1769072618952,0.0158724,89942.0,89929.0,0.00034597]
["bitfinex","BTCUSD",1769072619655,0.0158724,89941.0,89929.0,0.00034597]
["bitfinex","BTCUSD",1769072626243,0.0158724,89941.0,89929.0,0.70433634]
["bitfinex","BTCUSD",1769072626379,0.0158724,89941.0,89929.0,0.70399037]
["bitfinex","BTCUSD",1769072632048,0.00058803,89944.0,89929.0,0.70399037]
["bitfinex","BTCUSD",1769072632451,0.02144663,89944.0,89929.0,0.70399037]
["bitfinex","BTCUSD",1769072636232,0.02144663,89944.0,89929.0,0.66744469]
["bitfinex","BTCUSD",1769072640967,0.02144663,89944.0,89929.0,0.66735814]
["bitfinex","BTCUSD",1769072641101,0.0208586,89942.0,89929.0,0.66727159]
["bitfinex","BTCUSD",1769072642353,0.00058803,89944.0,89932.0,0.67005775]
["bitfinex","BTCUSD",1769072642527,0.09403466,89954.0,89941.0,0.67005775]
["bitfinex","BTCUSD",1769072642528,0.0208586,89952.0,89941.0,0.67005775]
["bitfinex","BTCUSD",1769072642885,0.0208586,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769072642886,0.0208586,89964.0,89946.0,0.68117553]
["bitfinex","BTCUSD",1769072643096,0.0208586,89964.0,89947.0,0.67005775]
["bitfinex","BTCUSD",1769072643325,0.0002008,89965.0,89954.0,0.07565811]
["bitfinex","BTCUSD",1769072643553,0.0002008,89965.0,89955.0,0.66933787]
["bitfinex","BTCUSD",1769072643787,0.0002008,89965.0,89955.0,0.66793647]
["bitfinex","BTCUSD",1769072644000,0.0002008,89965.0,89956.0,0.07565811]
["bitfinex","BTCUSD",1769072646594,0.0002008,89965.0,89955.0,0.63370133]
["bitfinex","BTCUSD",1769072649603,0.02604555,89965.0,89955.0,0.63370133]
["bitfinex","BTCUSD",1769072650309,0.02604555,89965.0,89945.0,0.68117565]
["bitfinex","BTCUSD",1769072650516,0.02604555,89965.0,89945.0,0.68132121]
["bitfinex","BTCUSD",1769072650800,0.02604555,89965.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769072651021,0.02604555,89965.0,89946.0,0.67005775]
["bitfinex","BTCUSD",1769072651611,0.02604555,89965.0,89948.0,0.67005775]
["bitfinex","BTCUSD",1769072653065,0.02604555,89965.0,89948.0,0.68117528]
["bitfinex","BTCUSD",1769072653268,0.02604555,89965.0,89951.0,0.67005775]
["bitfinex","BTCUSD",1769072658192,0.02604555,89965.0,89952.0,0.00023024]
["bitfinex","BTCUSD",1769072658407,0.02584475,89964.0,89945.0,0.00014556]
["bitfinex","BTCUSD",1769072658653,0.02584475,89964.0,89946.0,0.00023025]
["bitfinex","BTCUSD",1769072658854,0.02584475,89964.0,89946.0,0.68140578]
["bitfinex","BTCUSD",1769072659082,0.02584475,89964.0,89946.0,0.68117553]
["bitfinex","BTCUSD",1769072659443,0.02584475,89964.0,89946.0,0.67005775]
["bitfinex","BTCUSD",1769072659799,0.02584475,89964.0,89946.0,0.68117553]
["bitfinex","BTCUSD",1769072660006,0.02584475,89964.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769072660213,0.02584475,89964.0,89947.0,0.67005775]
["bitfinex","BTCUSD",1769072661347,0.02584475,89964.0,89948.0,0.67028799]
["bitfinex","BTCUSD",1769072661537,0.02584475,89964.0,89948.0,0.67005775]
["bitfinex","BTCUSD",1769072667319,0.02584475,89964.0,89948.0,0.71003776]
["bitfinex","BTCUSD",1769072668554,0.02584475,89964.0,89949.0,0.00023095]
["bitfinex","BTCUSD",1769072669216,0.02584475,89964.0,89949.0,0.04021096]
["bitfinex","BTCUSD",1769072671342,0.02584475,89964.0,89950.0,0.03998001]
["bitfinex","BTCUSD",1769072671669,0.02584475,89964.0,89951.0,0.00023275]
["bitfinex","BTCUSD",1769072672214,0.02584475,89964.0,89952.0,0.03998001]
["bitfinex","BTCUSD",1769072672413,0.02584475,89964.0,89953.0,0.00024921]
["bitfinex","BTCUSD",1769072674308,0.02584475,89964.0,89953.0,0.04022922]
["bitfinex","BTCUSD",1769072681866,0.02584475,89964.0,89953.0,0.03905262]
["bitfinex","BTCUSD",1769072682289,0.02584475,89964.0,89948.0,0.67005775]
["bitfinex","BTCUSD",1769072682290,0.02584475,89964.0,89957.0,0.07565811]
["bitfinex","BTCUSD",1769072682501,0.13593126,89974.0,89957.0,0.07565811]
["bitfinex","BTCUSD",1769072682502,0.01958581,89969.0,89957.0,0.07565811]
["bitfinex","BTCUSD",1769072683933,0.01958581,89969.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072684134,0.01958581,89969.0,89956.0,0.07565811]
["bitfinex","BTCUSD",1769072685603,0.01958581,89968.0,89956.0,0.07565811]
["bitfinex","BTCUSD",1769072687796,0.01958581,89968.0,89950.0,0.05994899]
["bitfinex","BTCUSD",1769072687952,0.01958581,89967.0,89950.0,0.05994899]
["bitfinex","BTCUSD",1769072688143,0.01958581,89966.0,89950.0,0.05994899]
["bitfinex","BTCUSD",1769072688539,0.01958581,89965.0,89950.0,0.05994899]
["bitfinex","BTCUSD",1769072688808,0.01958581,89965.0,89949.0,0.74430861]
["bitfinex","BTCUSD",1769072689457,0.01958581,89965.0,89951.0,0.05994899]
["bitfinex","BTCUSD",1769072691188,0.01958581,89965.0,89950.0,0.05994899]
["bitfinex","BTCUSD",1769072691540,0.01553661,89964.0,89950.0,0.05994899]
["bitfinex","BTCUSD",1769072691712,0.01958581,89963.0,89951.0,0.05994899]
["bitfinex","BTCUSD",1769072692637,0.01958581,89963.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072693241,0.01958581,89963.0,89951.0,0.05994899]
["bitfinex","BTCUSD",1769072693800,0.01958581,89963.0,89952.0,0.74430861]
["bitfinex","BTCUSD",1769072694000,0.01958581,89963.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072695815,0.01958581,89970.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072696173,0.01958581,89970.0,89956.0,0.68435962]
["bitfinex","BTCUSD",1769072698963,0.01958581,89970.0,89956.0,0.6842833]
["bitfinex","BTCUSD",1769072700726,0.01459951,89968.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072700959,0.13585581,89966.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072701167,0.13585581,89966.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072702244,0.13585581,89973.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072702655,0.00025005,89972.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072702860,0.01328151,89970.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072703062,0.01328151,89969.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072703270,0.01328151,89968.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072704130,0.01328151,89968.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072704357,0.01328151,89966.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072704566,0.01328151,89962.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072704772,0.01328151,89960.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072706221,0.01328151,89960.0,89955.0,0.07565811]
["bitfinex","BTCUSD",1769072707057,0.01328151,89960.0,89952.0,0.05994899]
["bitfinex","BTCUSD",1769072709070,0.01328151,89960.0,89953.0,0.05994899]
["bitfinex","BTCUSD",1769072710226,0.01328151,89960.0,89954.0,0.05994899]
["bitfinex","BTCUSD",1769072711219,0.00829475,89969.0,89954.0,0.05994899]
["bitfinex","BTCUSD",1769072711475,0.00829475,89969.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769072711476,0.00829475,89969.0,89955.0,0.05994899]
["bitfinex","BTCUSD",1769072711965,0.00829475,89969.0,89960.0,0.0400324]
["bitfinex","BTCUSD",1769072712172,0.00829475,89969.0,89961.0,0.0400324]
["bitfinex","BTCUSD",1769072712700,0.00829475,89969.0,89963.0,0.0400324]
["bitfinex","BTCUSD",1769072715283,0.000151,89974.0,89963.0,0.04371098]
["bitfinex","BTCUSD",1769072715523,0.000151,89974.0,89963.0,0.04363466]
["bitfinex","BTCUSD",1769072715742,0.10932023,89973.0,89963.0,0.04363466]
["bitfinex","BTCUSD",1769072717307,0.000151,89974.0,89964.0,0.00367858]
["bitfinex","BTCUSD",1769072717509,0.000151,89974.0,89965.0,0.00367858]
["bitfinex","BTCUSD",1769072717722,0.000151,89974.0,89965.0,0.00359208]
["bitfinex","BTCUSD",1769072719507,0.000151,89974.0,89965.0,0.00350559]
["bitfinex","BTCUSD",1769072721804,0.000151,89974.0,89969.0,0.03001886]
["bitfinex","BTCUSD",1769072722006,0.10932023,89973.0,89969.0,0.02861643]
["bitfinex","BTCUSD",1769072722339,0.10932023,89973.0,89969.0,0.02755467]
["bitfinex","BTCUSD",1769072722518,0.10932023,89973.0,89969.0,0.02672043]
["bitfinex","BTCUSD",1769072722743,0.10932023,89973.0,89969.0,0.02596203]
["bitfinex","BTCUSD",1769072722956,0.10932023,89973.0,89969.0,0.02433209]
["bitfinex","BTCUSD",1769072723150,0.10932023,89973.0,89969.0,0.02357369]
["bitfinex","BTCUSD",1769072723400,0.01366132,89969.0,89960.0,0.00350559]
["bitfinex","BTCUSD",1769072723531,0.10932023,89970.0,89960.0,0.00350559]
["bitfinex","BTCUSD",1769072725736,0.000151,89974.0,89960.0,0.00350559]
["bitfinex","BTCUSD",1769072726143,0.10947123,89974.0,89960.0,0.00350559]
["bitfinex","BTCUSD",1769072726626,0.01097059,89973.0,89960.0,0.00350559]
["bitfinex","BTCUSD",1769072727536,0.00348141,89972.0,89957.0,0.07565811]
["bitfinex","BTCUSD",1769072728267,0.00348141,89972.0,89956.0,0.05994899]
["bitfinex","BTCUSD",1769072728452,0.10932023,89969.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769072728653,0.00348141,89968.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769072728856,0.10932023,89969.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769072728857,0.00348141,89966.0,89958.0,0.07565811]
["bitfinex","BTCUSD",1769072729906,0.00348141,89966.0,89956.0,0.05994899]
["bitfinex","BTCUSD",1769072730105,0.00348141,89966.0,89957.0,0.07565811]
["bitfinex","BTCUSD",1769072730521,0.00348141,89966.0,89955.0,0.05994899]
["bitfinex","BTCUSD",1769072730725,0.00348141,89966.0,89957.0,0.07565811]
["bitfinex","BTCUSD",1769072730922,0.00348141,89964.0,89955.0,0.05994899]
["bitfinex","BTCUSD",1769072731360,0.000151,89974.0,89957.0,0.00199999]
["bitfinex","BTCUSD",1769072731523,0.000151,89974.0,89960.0,0.00199999]
["bitfinex","BTCUSD",1769072731725,0.000151,89974.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769072731925,0.000151,89974.0,89964.0,0.00199999]
["bitfinex","BTCUSD",1769072732154,0.000151,89974.0,89965.0,0.00111144]
["bitfinex","BTCUSD",1769072735483,0.00498615,89973.0,89965.0,0.00111144]
["bitfinex","BTCUSD",1769072735857,0.00498615,89973.0,89960.0,0.00111144]
["bitfinex","BTCUSD",1769072736097,0.00498615,89972.0,89960.0,0.00111144]
["bitfinex","BTCUSD",1769072741571,0.00498615,89972.0,89960.0,0.06106043]
["bitfinex","BTCUSD",1769072743748,0.00498615,89972.0,89961.0,0.05994899]
["bitfinex","BTCUSD",1769072743947,0.00498615,89972.0,89962.0,0.00111141]
["bitfinex","BTCUSD",1769072745393,0.00498615,89972.0,89966.0,0.04004165]
["bitfinex","BTCUSD",1769072745595,0.00498615,89972.0,89967.0,0.00111134]
["bitfinex","BTCUSD",1769072746785,0.00498615,89972.0,89966.0,0.04004165]
["bitfinex","BTCUSD",1769072750576,0.00498615,89972.0,89967.0,0.04004165]
["bitfinex","BTCUSD",1769072751236,0.000151,89974.0,89967.0,0.03932181]
["bitfinex","BTCUSD",1769072751803,0.000151,89974.0,89963.0,0.05994899]
["bitfinex","BTCUSD",1769072752488,0.01511055,89974.0,89963.0,0.05994899]
["bitfinex","BTCUSD",1769072752855,0.01511055,89974.0,89962.0,0.05994899]
["bitfinex","BTCUSD",1769072753054,0.000151,89974.0,89962.0,0.05994899]
["bitfinex","BTCUSD",1769072753259,0.000151,89974.0,89963.0,0.64577366]
["bitfinex","BTCUSD",1769072754066,0.01511055,89974.0,89963.0,0.64577366]
["bitfinex","BTCUSD",1769072755270,0.000151,89974.0,89963.0,0.70572265]
["bitfinex","BTCUSD",1769072755470,0.000151,89974.0,89964.0,0.05994899]
["bitfinex","BTCUSD",1769072757217,0.000151,89974.0,89963.0,0.70572265]
["bitfinex","BTCUSD",1769072758219,0.02009695,89974.0,89963.0,0.70572265]
["bitfinex","BTCUSD",1769072764393,0.0102222,89974.0,89963.0,0.64577366]
["bitfinex","BTCUSD",1769072764597,0.00142926,89974.0,89963.0,0.64577366]
["bitfinex","BTCUSD",1769072767728,0.000151,89983.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769072767908,0.000151,89983.0,89971.0,0.66013648]
["bitfinex","BTCUSD",1769072769373,0.000151,89983.0,89971.0,0.67125117]
["bitfinex","BTCUSD",1769072769583,0.000151,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769072769793,0.00513741,89992.0,89972.0,0.67125104]
["bitfinex","BTCUSD",1769072770013,0.00513741,89992.0,89974.0,0.66013648]
["bitfinex","BTCUSD",1769072770443,0.00513741,89992.0,89974.0,0.6712508]
["bitfinex","BTCUSD",1769072770653,0.00513741,89992.0,89974.0,0.66013648]
["bitfinex","BTCUSD",1769072770654,0.00562289,89992.0,89974.0,0.66013648]
["bitfinex","BTCUSD",1769072771542,0.00562289,89992.0,89974.0,0.6712508]
["bitfinex","BTCUSD",1769072771804,0.00562289,89992.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769072772045,0.00562289,89992.0,89976.0,0.66013648]
["bitfinex","BTCUSD",1769072773095,0.00498641,89991.0,89970.0,0.66013648]
["bitfinex","BTCUSD",1769072773302,0.00498641,89991.0,89970.0,0.67125129]
["bitfinex","BTCUSD",1769072773726,0.00498641,89991.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769072773937,0.00498641,89991.0,89972.0,0.66013648]
["bitfinex","BTCUSD",1769072774157,0.00498641,89991.0,89974.0,0.66013648]
["bitfinex","BTCUSD",1769072781379,0.00498641,89991.0,89975.0,0.03990708]
["bitfinex","BTCUSD",1769072782362,0.00498641,89991.0,89983.0,0.07565811]
["bitfinex","BTCUSD",1769072783360,0.00063648,89992.0,89983.0,0.10558893]
["bitfinex","BTCUSD",1769072783567,0.00063648,89992.0,89986.0,0.67124931]
["bitfinex","BTCUSD",1769072783770,0.00063648,89992.0,89986.0,0.6900673]
["bitfinex","BTCUSD",1769072783950,0.00063648,89992.0,89984.0,0.06667819]
["bitfinex","BTCUSD",1769072783951,0.00063648,89992.0,89987.0,0.6900673]
["bitfinex","BTCUSD",1769072789922,0.00063648,89992.0,89987.0,0.66013648]
["bitfinex","BTCUSD",1769072790079,0.00063648,89992.0,89987.0,0.69005396]
["bitfinex","BTCUSD",1769072791288,0.00063648,89992.0,89988.0,0.00200037]
["bitfinex","BTCUSD",1769072791945,0.00063648,89992.0,89989.0,0.00200037]
["bitfinex","BTCUSD",1769072792773,0.00023456,90010.0,89991.0,0.00200037]
["bitfinex","BTCUSD",1769072792915,0.00029652,90002.0,89992.0,0.00200037]
["bitfinex","BTCUSD",1769072793125,0.00029652,90002.0,89993.0,0.00200037]
["bitfinex","BTCUSD",1769072793331,0.00029652,90002.0,89998.0,0.00200037]
["bitfinex","BTCUSD",1769072793698,0.00029652,90002.0,90000.0,0.00200037]
["bitfinex","BTCUSD",1769072796702,0.00029652,90002.0,89995.0,0.02991748]
["bitfinex","BTCUSD",1769072796904,0.00029652,90002.0,89990.0,0.00698687]
["bitfinex","BTCUSD",1769072796905,0.00029652,90002.0,89994.0,0.02991748]
["bitfinex","BTCUSD",1769072797313,0.00029652,90002.0,89995.0,0.02991748]
["bitfinex","BTCUSD",1769072799290,0.00029652,90002.0,89995.0,0.02984114]
["bitfinex","BTCUSD",1769072801067,0.013378,90001.0,89987.0,0.01197338]
["bitfinex","BTCUSD",1769072801268,0.013378,90001.0,89985.0,0.03990708]
["bitfinex","BTCUSD",1769072802873,0.013378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072804501,0.013378,90001.0,89986.0,0.05686688]
["bitfinex","BTCUSD",1769072805548,0.013378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072807561,0.014378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072807983,0.013378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072808185,0.014378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072808616,0.013378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072809398,0.013378,90001.0,89987.0,0.03990708]
["bitfinex","BTCUSD",1769072811101,0.013378,90001.0,89986.0,0.03990708]
["bitfinex","BTCUSD",1769072811523,0.013378,90001.0,89980.0,0.0169598]
["bitfinex","BTCUSD",1769072811524,0.013378,90001.0,89985.0,0.03990708]
["bitfinex","BTCUSD",1769072811936,0.013378,90001.0,89986.0,0.03982059]
["bitfinex","BTCUSD",1769072812164,0.013378,90001.0,89980.0,0.05994899]
["bitfinex","BTCUSD",1769072812570,0.013378,90001.0,89981.0,0.0269328]
["bitfinex","BTCUSD",1769072813416,0.013378,90001.0,89982.0,0.0269328]
["bitfinex","BTCUSD",1769072815891,0.0009699,90000.0,89982.0,0.0269328]
["bitfinex","BTCUSD",1769072816095,0.01989246,90000.0,89982.0,0.0269328]
["bitfinex","BTCUSD",1769072816336,0.01989246,89998.0,89982.0,0.0269328]
["bitfinex","BTCUSD",1769072816928,0.01989246,89998.0,89983.0,0.0269328]
["bitfinex","BTCUSD",1769072818214,0.0009699,89997.0,89983.0,0.0269328]
["bitfinex","BTCUSD",1769072818424,0.02086236,89997.0,89983.0,0.0269328]
["bitfinex","BTCUSD",1769072818790,0.01989246,89997.0,89983.0,0.0269328]
["bitfinex","BTCUSD",1769072822541,0.00029652,90002.0,89983.0,0.0269328]
["bitfinex","BTCUSD",1769072822747,0.00029652,90002.0,89994.0,0.0269328]
["bitfinex","BTCUSD",1769072822958,0.00029652,90002.0,89996.0,0.0269328]
["bitfinex","BTCUSD",1769072823163,0.00023456,90010.0,89998.0,0.0269328]
["bitfinex","BTCUSD",1769072823504,0.00034767,90010.0,89998.0,0.0269328]
["bitfinex","BTCUSD",1769072823946,0.00034767,90010.0,89999.0,0.0269328]
["bitfinex","BTCUSD",1769072824161,0.00034767,90010.0,90001.0,0.0269328]
["bitfinex","BTCUSD",1769072824363,0.00034767,90010.0,90001.0,0.02621297]
["bitfinex","BTCUSD",1769072848322,0.00034767,90010.0,90002.0,0.00626782]
["bitfinex","BTCUSD",1769072850493,0.00034767,90010.0,90003.0,0.03990038]
["bitfinex","BTCUSD",1769072850890,0.00034767,90010.0,90003.0,0.03981387]
["bitfinex","BTCUSD",1769072851444,0.00034767,90010.0,90003.0,0.04608169]
["bitfinex","BTCUSD",1769072852251,0.00034767,90010.0,90003.0,0.00626782]
["bitfinex","BTCUSD",1769072853508,0.00034767,90010.0,89999.0,0.06123053]
["bitfinex","BTCUSD",1769072857501,0.00034767,90010.0,90002.0,0.00128154]
["bitfinex","BTCUSD",1769072857838,0.00034767,90010.0,90002.0,0.00119503]
["bitfinex","BTCUSD",1769072859251,0.00034767,90010.0,90009.0,0.02995586]
["bitfinex","BTCUSD",1769072859424,0.00115263,90010.0,90009.0,0.02986937]
["bitfinex","BTCUSD",1769072859635,0.00115263,90010.0,89998.0,0.05994899]
["bitfinex","BTCUSD",1769072860187,0.00115263,90010.0,89998.0,0.06114402]
["bitfinex","BTCUSD",1769072861842,0.02670603,90017.0,90008.0,0.00119503]
["bitfinex","BTCUSD",1769072861843,0.0001352,90017.0,90008.0,0.00119503]
["bitfinex","BTCUSD",1769072862055,0.0001352,90017.0,90009.0,0.57985558]
["bitfinex","BTCUSD",1769072863125,0.0001352,90017.0,90007.0,0.07565811]
["bitfinex","BTCUSD",1769072863767,0.00213519,90017.0,90007.0,0.07565811]
["bitfinex","BTCUSD",1769072870598,0.00213519,90017.0,90007.0,0.07557165]
["bitfinex","BTCUSD",1769072870746,0.00213519,90017.0,90007.0,0.07548519]
["bitfinex","BTCUSD",1769072870951,0.00213519,90017.0,90007.0,0.07539873]
["bitfinex","BTCUSD",1769072873224,0.00213519,90017.0,90007.0,0.07461816]
["bitfinex","BTCUSD",1769072877790,0.0004,90028.0,90007.0,0.07461816]
["bitfinex","BTCUSD",1769072877791,0.0004,90028.0,90017.0,0.00199999]
["bitfinex","BTCUSD",1769072877995,0.0004,90028.0,90021.0,0.07565811]
["bitfinex","BTCUSD",1769072878288,0.0004,90028.0,90021.0,0.67538768]
["bitfinex","BTCUSD",1769072880119,0.0004,90028.0,90022.0,0.00192363]
["bitfinex","BTCUSD",1769072881518,0.0004,90028.0,90020.0,0.03986677]
["bitfinex","BTCUSD",1769072881706,0.01380493,90025.0,90016.0,0.0072072]
["bitfinex","BTCUSD",1769072881926,0.01380493,90025.0,90016.0,0.00725566]
["bitfinex","BTCUSD",1769072881927,0.01388129,90025.0,90016.0,0.00725566]
["bitfinex","BTCUSD",1769072882127,0.0004,90028.0,90016.0,0.00725566]
["bitfinex","BTCUSD",1769072882366,0.0004,90028.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769072882695,0.0004,90028.0,90016.0,0.00197209]
["bitfinex","BTCUSD",1769072884557,0.0004,90028.0,90016.0,0.00159929]
["bitfinex","BTCUSD",1769072884998,0.01420493,90028.0,90016.0,0.00159929]
["bitfinex","BTCUSD",1769072886063,0.0004,90028.0,90016.0,0.00159929]
["bitfinex","BTCUSD",1769072888472,0.0004,90028.0,90022.0,0.00658571]
["bitfinex","BTCUSD",1769072890568,0.0004,90028.0,90022.0,0.55033445]
["bitfinex","BTCUSD",1769072890784,0.0004,90028.0,90022.0,0.54995212]
["bitfinex","BTCUSD",1769072892823,0.00023442,90043.0,90029.0,0.01120839]
["bitfinex","BTCUSD",1769072893003,0.00029517,90039.0,90030.0,0.01113203]
["bitfinex","BTCUSD",1769072893288,0.00029517,90039.0,90035.0,0.07565811]
["bitfinex","BTCUSD",1769072893538,0.00029517,90039.0,90035.0,0.03959826]
["bitfinex","BTCUSD",1769072895105,0.00029517,90039.0,90036.0,0.01101567]
["bitfinex","BTCUSD",1769072898494,0.00029517,90039.0,90036.0,0.00994497]
["bitfinex","BTCUSD",1769072900448,0.00029517,90039.0,90038.0,0.0149316]
["bitfinex","BTCUSD",1769072900650,0.00023442,90043.0,90038.0,0.0149316]
["bitfinex","BTCUSD",1769072900856,0.00023442,90043.0,90041.0,0.0149316]
["bitfinex","BTCUSD",1769072903197,0.00023442,90043.0,90042.0,0.0149316]
["bitfinex","BTCUSD",1769072903602,0.00023442,90043.0,90042.0,0.56562999]
["bitfinex","BTCUSD",1769072903830,0.0001498,90048.0,90044.0,0.01991828]
["bitfinex","BTCUSD",1769072904031,0.0004,90055.0,90046.0,0.01991828]
["bitfinex","BTCUSD",1769072905595,0.01110259,90069.0,90041.0,0.14586605]
["bitfinex","BTCUSD",1769072905596,0.0002343,90076.0,90057.0,0.01991828]
["bitfinex","BTCUSD",1769072905789,0.0002296,90071.0,90057.0,0.01991828]
["bitfinex","BTCUSD",1769072905912,0.52630209,90070.0,90057.0,0.01991828]
["bitfinex","BTCUSD",1769072907880,0.0002296,90071.0,90051.0,0.01991828]
["bitfinex","BTCUSD",1769072907881,0.52630209,90068.0,90051.0,0.01991828]
["bitfinex","BTCUSD",1769072908078,0.52630209,90066.0,90051.0,0.01991828]
["bitfinex","BTCUSD",1769072909196,0.52630209,90066.0,90052.0,0.01991828]
["bitfinex","BTCUSD",1769072910218,0.52630209,90066.0,90054.0,0.01991828]
["bitfinex","BTCUSD",1769072910819,0.52630209,90066.0,90055.0,0.00087401]
["bitfinex","BTCUSD",1769072912406,0.0002296,90071.0,90055.0,0.00087401]
["bitfinex","BTCUSD",1769072912407,0.0002296,90071.0,90055.0,0.01991828]
["bitfinex","BTCUSD",1769072912637,0.0002296,90071.0,90057.0,0.01991828]
["bitfinex","BTCUSD",1769072913007,0.0002296,90071.0,90059.0,0.01991828]
["bitfinex","BTCUSD",1769072913635,0.52653169,90071.0,90059.0,0.01991828]
["bitfinex","BTCUSD",1769072914144,0.52653169,90071.0,90060.0,0.00110036]
["bitfinex","BTCUSD",1769072917396,0.0009699,90070.0,90060.0,0.00110036]
["bitfinex","BTCUSD",1769072917982,0.52630209,90070.0,90060.0,0.00110036]
["bitfinex","BTCUSD",1769072918188,0.52630209,90070.0,90059.0,0.01991828]
["bitfinex","BTCUSD",1769072919278,0.52630209,90068.0,90054.0,0.01991828]
["bitfinex","BTCUSD",1769072919460,0.52521274,90066.0,90046.0,0.04974537]
["bitfinex","BTCUSD",1769072919657,0.52521274,90066.0,90046.0,0.04984764]
["bitfinex","BTCUSD",1769072919836,0.52521274,90066.0,90047.0,0.02490506]
["bitfinex","BTCUSD",1769072920519,0.52521274,90066.0,90048.0,0.02490506]
["bitfinex","BTCUSD",1769072920760,0.0002296,90071.0,90048.0,0.02490506]
["bitfinex","BTCUSD",1769072920761,0.52521274,90064.0,90048.0,0.02490506]
["bitfinex","BTCUSD",1769072922775,0.52521274,90064.0,90048.0,0.02590506]
["bitfinex","BTCUSD",1769072923422,0.52521274,90064.0,90049.0,0.02490506]
["bitfinex","BTCUSD",1769072923859,0.52521274,90064.0,90050.0,0.0265323]
["bitfinex","BTCUSD",1769072925091,0.0002296,90071.0,90063.0,0.07565811]
["bitfinex","BTCUSD",1769072925294,0.0002296,90071.0,90063.0,0.07728511]
["bitfinex","BTCUSD",1769072925429,0.0002296,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769072925631,0.0002296,90071.0,90063.0,0.08838844]
["bitfinex","BTCUSD",1769072925839,0.0002296,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769072926154,0.0002296,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769072926539,0.0002296,90071.0,90063.0,0.63040636]
["bitfinex","BTCUSD",1769072927312,0.0002296,90071.0,90063.0,0.07565811]
["bitfinex","BTCUSD",1769072927464,0.00222959,90071.0,90063.0,0.07565811]
["bitfinex","BTCUSD",1769072929052,0.00222959,90071.0,90063.0,0.001]
["bitfinex","BTCUSD",1769072930194,0.00199999,90069.0,90063.0,0.001]
["bitfinex","BTCUSD",1769072930757,0.00199999,90068.0,90059.0,0.07565811]
["bitfinex","BTCUSD",1769072931386,0.00199999,90068.0,90063.0,0.001]
["bitfinex","BTCUSD",1769072931591,0.00199999,90067.0,90063.0,0.001]
["bitfinex","BTCUSD",1769072931802,0.00199999,90067.0,90059.0,0.07565811]
["bitfinex","BTCUSD",1769072932117,0.00199999,90066.0,90059.0,0.07665811]
["bitfinex","BTCUSD",1769072932615,0.00199999,90066.0,90059.0,0.07565811]
["bitfinex","BTCUSD",1769072932924,0.00199999,90066.0,90059.0,0.07665811]
["bitfinex","BTCUSD",1769072934198,0.00199999,90086.0,90059.0,0.08676194]
["bitfinex","BTCUSD",1769072934351,0.00199999,90075.0,90063.0,0.07565811]
["bitfinex","BTCUSD",1769072934512,0.00199999,90075.0,90063.0,0.07617447]
["bitfinex","BTCUSD",1769072934966,0.00199999,90075.0,90063.0,0.02984596]
["bitfinex","BTCUSD",1769072935127,0.00199999,90074.0,90062.0,0.10550407]
["bitfinex","BTCUSD",1769072936004,0.00199999,90073.0,90062.0,0.10550407]
["bitfinex","BTCUSD",1769072936432,0.00199999,90073.0,90062.0,0.07565811]
["bitfinex","BTCUSD",1769072937064,0.00199999,90073.0,90062.0,0.10550407]
["bitfinex","BTCUSD",1769072937389,0.00199999,90071.0,90062.0,0.07565811]
["bitfinex","BTCUSD",1769072937981,0.00199999,90071.0,90061.0,0.02984596]
["bitfinex","BTCUSD",1769072938171,0.05266843,90072.0,90060.0,0.02984596]
["bitfinex","BTCUSD",1769072938172,0.00199999,90070.0,90060.0,0.02984596]
["bitfinex","BTCUSD",1769072938792,0.00199999,90068.0,90060.0,0.02984596]
["bitfinex","BTCUSD",1769072939095,0.00199999,90067.0,90060.0,0.02984596]
["bitfinex","BTCUSD",1769072939312,0.00199999,90065.0,90060.0,0.02984596]
["bitfinex","BTCUSD",1769072939719,0.00199999,90065.0,90052.0,0.07565811]
["bitfinex","BTCUSD",1769072939720,0.00199999,90065.0,90059.0,0.02984596]
["bitfinex","BTCUSD",1769072941427,0.052645,90066.0,90059.0,0.02984596]
["bitfinex","BTCUSD",1769072941983,0.052645,90066.0,90058.0,0.03483258]
["bitfinex","BTCUSD",1769072942185,0.052645,90066.0,90057.0,0.02984596]
["bitfinex","BTCUSD",1769072942390,0.0711815,90065.0,90057.0,0.02984596]
["bitfinex","BTCUSD",1769072942594,0.0711815,90065.0,90056.0,0.02984596]
["bitfinex","BTCUSD",1769072943515,0.52445004,90068.0,90056.0,0.03483258]
["bitfinex","BTCUSD",1769072943715,0.52445004,90068.0,90057.0,0.00498662]
["bitfinex","BTCUSD",1769072945138,0.13472,90070.0,90057.0,0.00498662]
["bitfinex","BTCUSD",1769072945339,0.13472,90070.0,90058.0,0.00498662]
["bitfinex","BTCUSD",1769072948176,0.52445004,90069.0,90055.0,0.02984596]
["bitfinex","BTCUSD",1769072948360,0.06723423,90068.0,90048.0,0.2897637]
["bitfinex","BTCUSD",1769072948557,0.49490254,90065.0,90048.0,0.25]
["bitfinex","BTCUSD",1769072948781,0.49490254,90063.0,90048.0,0.25]
["bitfinex","BTCUSD",1769072949004,0.49485931,90063.0,90048.0,0.25]
["bitfinex","BTCUSD",1769072949824,0.49485931,90063.0,90048.0,0.25997349]
["bitfinex","BTCUSD",1769072950040,0.5589275,90063.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072950701,0.5599275,90063.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072951103,0.13472,90062.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072953125,0.49485974,90061.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072955078,0.49485974,90061.0,90048.0,0.25]
["bitfinex","BTCUSD",1769072955278,0.49485974,90059.0,90048.0,0.25]
["bitfinex","BTCUSD",1769072955707,0.49485974,90059.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072957695,0.06936479,90060.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072957929,0.13472,90062.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072958131,0.00207026,90061.0,90049.0,0.00997349]
["bitfinex","BTCUSD",1769072966102,0.00207026,90061.0,90052.0,0.0397637]
["bitfinex","BTCUSD",1769072970054,0.00207026,90061.0,90052.0,0.04475094]
["bitfinex","BTCUSD",1769072971470,0.00207026,90061.0,90052.0,0.0397637]
["bitfinex","BTCUSD",1769072971471,0.00199891,90060.0,90052.0,0.0397637]
["bitfinex","BTCUSD",1769072971679,0.00199891,90058.0,90052.0,0.0397637]
["bitfinex","BTCUSD",1769072973454,0.00199891,90058.0,90051.0,0.0397637]
["bitfinex","BTCUSD",1769072986641,0.00199891,90058.0,90049.0,0.0001751]
["bitfinex","BTCUSD",1769072986813,0.00199891,90058.0,90046.0,0.06005126]
["bitfinex","BTCUSD",1769072986814,0.00199891,90053.0,90046.0,0.00010227]
["bitfinex","BTCUSD",1769072987018,0.00199891,90051.0,90046.0,0.00010227]
["bitfinex","BTCUSD",1769072987220,0.00199891,90049.0,90046.0,0.00010227]
["bitfinex","BTCUSD",1769072987632,0.00199891,90049.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072987763,0.00199891,90049.0,90040.0,0.07565811]
["bitfinex","BTCUSD",1769072987977,0.00199891,90049.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072988175,0.00199891,90047.0,90040.0,0.07565811]
["bitfinex","BTCUSD",1769072989596,0.00199891,90047.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072991593,0.05475392,90048.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072991813,0.61711637,90050.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072992342,0.48199173,90049.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072994468,0.48299173,90049.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072997739,0.00207026,90048.0,90039.0,0.0001753]
["bitfinex","BTCUSD",1769072999913,0.00207026,90048.0,90036.0,0.00498769]
["bitfinex","BTCUSD",1769073000111,0.0618782,90047.0,90036.0,0.00498769]
["bitfinex","BTCUSD",1769073000319,0.00207026,90046.0,90036.0,0.00498769]
["bitfinex","BTCUSD",1769073004677,0.06153386,90047.0,90036.0,0.00498769]
["bitfinex","BTCUSD",1769073006052,0.06153386,90047.0,90036.0,0.00463854]
["bitfinex","BTCUSD",1769073006251,0.06782456,90046.0,90036.0,0.00463854]
["bitfinex","BTCUSD",1769073006878,0.0674871,90046.0,90036.0,0.00463854]
["bitfinex","BTCUSD",1769073013246,0.0674871,90046.0,90028.0,0.0001753]
["bitfinex","BTCUSD",1769073013247,0.48199173,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073013538,0.48208854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073018564,0.48308854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073018973,0.48208854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073019205,0.48308854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073020148,0.48208854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073020566,0.06168085,90044.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073023806,0.48208854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073031606,0.48308854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073032161,0.48208854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073032614,0.48308854,90045.0,90029.0,0.00463854]
["bitfinex","BTCUSD",1769073033152,0.48308854,90045.0,90023.0,0.45789556]
["bitfinex","BTCUSD",1769073033153,0.13476,90044.0,90023.0,0.45789556]
["bitfinex","BTCUSD",1769073033381,0.00199999,90043.0,90023.0,0.45789556]
["bitfinex","BTCUSD",1769073035204,0.00199999,90042.0,90023.0,0.45789556]
["bitfinex","BTCUSD",1769073036543,0.00199999,90042.0,90023.0,0.46900383]
["bitfinex","BTCUSD",1769073036913,0.00199999,90042.0,90023.0,0.2878169]
["bitfinex","BTCUSD",1769073040780,0.00199999,90041.0,90023.0,0.2878169]
["bitfinex","BTCUSD",1769073040942,0.00199999,90040.0,90023.0,0.2878169]
["bitfinex","BTCUSD",1769073042631,0.00199999,90040.0,90023.0,0.29892517]
["bitfinex","BTCUSD",1769073042843,0.00199999,90040.0,90025.0,0.45789556]
["bitfinex","BTCUSD",1769073057679,0.00199999,90040.0,90025.0,0.46900358]
["bitfinex","BTCUSD",1769073058251,0.00199999,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769073058446,0.05884354,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769073058651,0.05884354,90040.0,90025.0,0.46900358]
["bitfinex","BTCUSD",1769073058858,0.13476,90044.0,90028.0,0.47200864]
["bitfinex","BTCUSD",1769073059253,0.0001548,90050.0,90021.0,0.07565811]
["bitfinex","BTCUSD",1769073059254,0.0001548,90050.0,90040.0,0.46090099]
["bitfinex","BTCUSD",1769073059567,0.0001548,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769073059769,0.0001548,90059.0,90046.0,1e-08]
["bitfinex","BTCUSD",1769073060090,0.01110198,90074.0,90046.0,1e-08]
["bitfinex","BTCUSD",1769073060091,0.29067447,90076.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769073060300,0.0002355,90068.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073060476,0.0002355,90068.0,90055.0,0.27200542]
["bitfinex","BTCUSD",1769073061809,0.0002355,90068.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073061952,0.43467354,90067.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073062743,0.0002355,90068.0,90054.0,0.42944986]
["bitfinex","BTCUSD",1769073063171,0.0002355,90068.0,90056.0,0.42944985]
["bitfinex","BTCUSD",1769073063743,0.0002355,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769073063744,0.0002355,90068.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073063974,0.0002355,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769073064177,0.0002355,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769073064178,0.0002355,90068.0,90059.0,0.42944985]
["bitfinex","BTCUSD",1769073065353,0.0002355,90068.0,90059.0,0.44055368]
["bitfinex","BTCUSD",1769073065655,0.0002355,90068.0,90059.0,0.42944985]
["bitfinex","BTCUSD",1769073066929,0.0002355,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769073067136,0.0002355,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769073068125,0.0002355,90068.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073068126,0.01366132,90057.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073068307,0.02545647,90057.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073068706,0.01179515,90057.0,90054.0,1e-08]
["bitfinex","BTCUSD",1769073068912,0.43467354,90066.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769073069121,0.43467354,90066.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769073069554,0.43467354,90066.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769073070291,0.43567354,90066.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769073070406,0.4467765,90066.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769073070620,0.4467765,90066.0,90039.0,0.00111092]
["bitfinex","BTCUSD",1769073070621,0.43467354,90065.0,90039.0,0.00111092]
["bitfinex","BTCUSD",1769073070857,0.43467354,90063.0,90038.0,0.00111092]
["bitfinex","BTCUSD",1769073071227,0.43467354,90063.0,90038.0,0.01221734]
["bitfinex","BTCUSD",1769073071430,0.43467354,90063.0,90038.0,0.00111092]
["bitfinex","BTCUSD",1769073071635,0.43467354,90063.0,90038.0,0.01221734]
["bitfinex","BTCUSD",1769073072235,0.43467354,90063.0,90038.0,0.00111092]
["bitfinex","BTCUSD",1769073072636,0.43467354,90063.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073073040,0.43567354,90063.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073074533,0.43467354,90063.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073074737,0.43567354,90063.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073074901,0.13472,90062.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073075099,0.43467354,90061.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073076139,0.43467354,90061.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769073076342,0.43567354,90061.0,90039.0,0.00111091]
["bitfinex","BTCUSD",1769073076556,0.43567354,90061.0,90038.0,0.0011109]
["bitfinex","BTCUSD",1769073076759,0.43567354,90061.0,90038.0,0.01221732]
["bitfinex","BTCUSD",1769073077564,0.43567354,90061.0,90038.0,0.0011109]
["bitfinex","BTCUSD",1769073077757,0.46645057,90061.0,90038.0,0.0011109]
["bitfinex","BTCUSD",1769073077963,0.46645057,90061.0,90039.0,0.00111106]
["bitfinex","BTCUSD",1769073079255,0.43567354,90061.0,90040.0,0.42944985]
["bitfinex","BTCUSD",1769073079443,0.43567354,90061.0,90049.0,0.07565811]
["bitfinex","BTCUSD",1769073079620,0.43567354,90061.0,90050.0,0.00111091]
["bitfinex","BTCUSD",1769073079805,0.43567354,90061.0,90050.0,0.00103446]
["bitfinex","BTCUSD",1769073080433,0.43567354,90061.0,90040.0,0.00095802]
["bitfinex","BTCUSD",1769073080640,0.43567354,90061.0,90049.0,0.07565811]
["bitfinex","BTCUSD",1769073080797,0.43567354,90061.0,90050.0,0.00088157]
["bitfinex","BTCUSD",1769073080997,0.43467354,90061.0,90050.0,0.00088157]
["bitfinex","BTCUSD",1769073084364,0.43467354,90061.0,90042.0,0.00095734]
["bitfinex","BTCUSD",1769073084589,0.43467354,90061.0,90043.0,0.00095725]
["bitfinex","BTCUSD",1769073084798,0.43467354,90061.0,90042.0,0.00095733]
["bitfinex","BTCUSD",1769073085028,0.43467354,90061.0,90041.0,0.00095734]
["bitfinex","BTCUSD",1769073086259,0.49163644,90061.0,90041.0,0.00095734]
["bitfinex","BTCUSD",1769073086482,0.43467354,90061.0,90041.0,0.00095734]
["bitfinex","BTCUSD",1769073086704,0.13472,90060.0,90042.0,0.42944985]
["bitfinex","BTCUSD",1769073086882,0.13472,90060.0,90043.0,0.00095731]
["bitfinex","BTCUSD",1769073087227,0.13472,90060.0,90046.0,0.00095728]
["bitfinex","BTCUSD",1769073087432,0.13472,90060.0,90047.0,0.00095726]
["bitfinex","BTCUSD",1769073091506,0.5892019,90060.0,90047.0,0.00095726]
["bitfinex","BTCUSD",1769073091758,0.4544819,90059.0,90046.0,1e-08]
["bitfinex","BTCUSD",1769073099335,0.13472,90060.0,90046.0,1e-08]
["bitfinex","BTCUSD",1769073099541,0.13472,90060.0,90046.0,0.00095728]
["bitfinex","BTCUSD",1769073099686,0.13472,90060.0,90047.0,0.00095726]
["bitfinex","BTCUSD",1769073103019,0.13472,90060.0,90049.0,0.07565811]
["bitfinex","BTCUSD",1769073103217,0.13472,90060.0,90050.0,0.00095723]
["bitfinex","BTCUSD",1769073104438,0.4544819,90063.0,90050.0,0.00095723]
["bitfinex","BTCUSD",1769073104761,0.13472,90060.0,90050.0,0.00095723]
["bitfinex","BTCUSD",1769073109246,8.07e-05,90068.0,90050.0,0.00095723]
["bitfinex","BTCUSD",1769073109467,8.07e-05,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769073109468,0.13472,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769073109686,8.07e-05,90068.0,90057.0,0.46025557]
["bitfinex","BTCUSD",1769073109875,8.07e-05,90068.0,90057.0,0.4491515]
["bitfinex","BTCUSD",1769073110050,8.07e-05,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769073110248,8.07e-05,90068.0,90058.0,0.4491515]
["bitfinex","BTCUSD",1769073113954,8.07e-05,90068.0,90059.0,0.00095734]
["bitfinex","BTCUSD",1769073114175,8.07e-05,90068.0,90059.0,0.01206117]
["bitfinex","BTCUSD",1769073114415,0.0001152,90073.0,90062.0,0.4491515]
["bitfinex","BTCUSD",1769073114594,0.00016363,90073.0,90063.0,0.46025483]
["bitfinex","BTCUSD",1769073114852,0.00016363,90073.0,90063.0,0.4491515]
["bitfinex","BTCUSD",1769073115066,0.0002343,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769073115276,0.0002343,90076.0,90067.0,0.4491515]
["bitfinex","BTCUSD",1769073117547,0.0002343,90076.0,90067.0,0.46025434]
["bitfinex","BTCUSD",1769073117956,0.0002343,90076.0,90067.0,0.4491515]
["bitfinex","BTCUSD",1769073121957,0.0002343,90076.0,90068.0,0.07565811]
["bitfinex","BTCUSD",1769073123732,0.0002343,90076.0,90069.0,0.00095745]
["bitfinex","BTCUSD",1769073126833,0.0002343,90076.0,90070.0,0.42782785]
["bitfinex","BTCUSD",1769073127199,0.0002343,90076.0,90071.0,0.00054737]
["bitfinex","BTCUSD",1769073129559,0.0001512,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769073129789,0.00063564,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769073130003,0.00063564,90091.0,90078.0,0.42782785]
["bitfinex","BTCUSD",1769073130218,0.00063564,90091.0,90078.0,0.20460562]
["bitfinex","BTCUSD",1769073130434,0.00063564,90091.0,90078.0,0.16013483]
["bitfinex","BTCUSD",1769073130634,0.00063564,90091.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769073130844,0.00063564,90091.0,90077.0,0.00111046]
["bitfinex","BTCUSD",1769073131492,0.00063564,90091.0,90077.0,0.01221207]
["bitfinex","BTCUSD",1769073131711,0.00063564,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769073132136,0.00063564,90091.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073132353,0.00063564,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769073132569,0.00063564,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769073132778,0.00063564,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769073132982,0.00063564,90091.0,90083.0,0.43203548]
["bitfinex","BTCUSD",1769073133398,0.00063564,90091.0,90083.0,0.42093461]
["bitfinex","BTCUSD",1769073133616,0.00063564,90091.0,90083.0,0.43203548]
["bitfinex","BTCUSD",1769073134034,0.00063564,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769073134252,0.00063564,90091.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073134461,0.00063564,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769073134961,0.00063564,90091.0,90082.0,0.07565811]
["bitfinex","BTCUSD",1769073135162,0.00063564,90091.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073135956,0.00063564,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769073136137,0.00063564,90091.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073136360,0.0001512,90100.0,90090.0,0.43892786]
["bitfinex","BTCUSD",1769073136521,0.0001512,90100.0,90087.0,0.05550186]
["bitfinex","BTCUSD",1769073136719,0.0001512,90100.0,90086.0,0.42782785]
["bitfinex","BTCUSD",1769073136935,0.0001512,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073137579,0.0001512,90100.0,90088.0,0.42782785]
["bitfinex","BTCUSD",1769073138510,0.0001512,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073138886,0.0001512,90100.0,90088.0,0.4389281]
["bitfinex","BTCUSD",1769073139892,0.0001512,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073140096,0.0001512,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769073140475,0.0001512,90100.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073140679,0.0001512,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769073140887,0.0001512,90100.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073141082,0.0001512,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073141264,0.0001512,90100.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073141493,0.0001512,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073141831,0.0001512,90100.0,90089.0,0.07565811]
["bitfinex","BTCUSD",1769073144454,0.0001512,90100.0,90079.0,0.06660803]
["bitfinex","BTCUSD",1769073144655,0.43274031,90099.0,90083.0,0.07565811]
["bitfinex","BTCUSD",1769073144835,0.43274031,90099.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769073145023,0.0001512,90100.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769073145224,0.0001512,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769073145425,0.0001512,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769073145742,0.0001512,90100.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769073146128,0.0001512,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769073146337,0.04344035,90100.0,90083.0,0.07565811]
["bitfinex","BTCUSD",1769073146604,0.02203263,90099.0,90083.0,0.07565811]
["bitfinex","BTCUSD",1769073146809,0.02203263,90099.0,90083.0,0.48266455]
["bitfinex","BTCUSD",1769073146987,0.02203263,90099.0,90083.0,0.47156368]
["bitfinex","BTCUSD",1769073147331,0.02203263,90099.0,90083.0,0.48266455]
["bitfinex","BTCUSD",1769073147666,0.02203263,90099.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769073148033,0.02203263,90099.0,90083.0,0.47156368]
["bitfinex","BTCUSD",1769073148515,0.02203263,90097.0,90083.0,0.47156368]
["bitfinex","BTCUSD",1769073148723,0.04015689,90098.0,90071.0,0.38625753]
["bitfinex","BTCUSD",1769073148724,0.02203263,90093.0,90071.0,0.38625753]
["bitfinex","BTCUSD",1769073148923,0.02203263,90089.0,90082.0,0.07565811]
["bitfinex","BTCUSD",1769073152184,0.02203263,90089.0,90083.0,0.00369642]
["bitfinex","BTCUSD",1769073152402,0.02198932,90089.0,90083.0,0.00369642]
["bitfinex","BTCUSD",1769073154953,0.02198932,90089.0,90082.0,0.07565811]
["bitfinex","BTCUSD",1769073155320,0.02198932,90089.0,90083.0,0.00369655]
["bitfinex","BTCUSD",1769073162657,0.02198932,90089.0,90083.0,0.00124153]
["bitfinex","BTCUSD",1769073162962,0.02198932,90089.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073163397,0.02198932,90089.0,90082.0,0.07565811]
["bitfinex","BTCUSD",1769073163579,0.02198932,90089.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073164488,0.02198932,90089.0,90082.0,0.07565811]
["bitfinex","BTCUSD",1769073164692,0.02198932,90089.0,90082.0,0.0867591]
["bitfinex","BTCUSD",1769073165554,0.02198932,90089.0,90083.0,1e-08]
["bitfinex","BTCUSD",1769073166729,0.37493314,90095.0,90083.0,0.00494563]
["bitfinex","BTCUSD",1769073166934,0.40049585,90095.0,90083.0,0.00494563]
["bitfinex","BTCUSD",1769073167141,0.40049585,90095.0,90084.0,0.00494562]
["bitfinex","BTCUSD",1769073169080,0.37719022,90094.0,90084.0,0.00494562]
["bitfinex","BTCUSD",1769073169241,0.00494561,90084.0,90077.0,0.00993274]
["bitfinex","BTCUSD",1769073169440,0.00494561,90084.0,90076.0,0.07565811]
["bitfinex","BTCUSD",1769073169441,0.00494561,90084.0,90078.0,0.00993274]
["bitfinex","BTCUSD",1769073169642,0.00494561,90084.0,90076.0,0.08675984]
["bitfinex","BTCUSD",1769073169643,0.00494561,90084.0,90079.0,0.00993274]
["bitfinex","BTCUSD",1769073170099,0.00494561,90084.0,90079.0,0.00907458]
["bitfinex","BTCUSD",1769073170466,0.3736536,90094.0,90079.0,0.00907458]
["bitfinex","BTCUSD",1769073170667,0.41104122,90093.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769073170892,0.41104122,90093.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769073171713,0.3736536,90093.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769073171859,0.37375572,90093.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769073172059,0.37375572,90093.0,90080.0,0.00907458]
["bitfinex","BTCUSD",1769073172655,0.00353662,90092.0,90080.0,0.00907458]
["bitfinex","BTCUSD",1769073173049,0.00353662,90092.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073173876,0.37375572,90093.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073174024,0.00353662,90092.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073174939,0.37719022,90092.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073175271,0.3736536,90092.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073175458,0.00353662,90091.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073175670,0.3736536,90092.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073176029,0.41479122,90092.0,90080.0,0.00898796]
["bitfinex","BTCUSD",1769073176873,0.41479122,90092.0,90080.0,0.00890134]
["bitfinex","BTCUSD",1769073177036,0.00353662,90091.0,90080.0,0.00881472]
["bitfinex","BTCUSD",1769073177727,0.3736536,90090.0,90076.0,0.07565811]
["bitfinex","BTCUSD",1769073179728,0.3736536,90090.0,90078.0,0.07565811]
["bitfinex","BTCUSD",1769073180029,0.3736536,90088.0,90078.0,0.07565811]
["bitfinex","BTCUSD",1769073182131,0.3736536,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769073182132,0.3736536,90088.0,90072.0,0.05982117]
["bitfinex","BTCUSD",1769073182297,0.3736536,90088.0,90070.0,0.01878855]
["bitfinex","BTCUSD",1769073182298,0.3736536,90088.0,90070.0,0.07860972]
["bitfinex","BTCUSD",1769073182917,0.3736536,90088.0,90071.0,0.01878855]
["bitfinex","BTCUSD",1769073183117,0.35890874,90086.0,90071.0,0.01878855]
["bitfinex","BTCUSD",1769073183696,0.35890874,90086.0,90071.0,0.01861946]
["bitfinex","BTCUSD",1769073183899,0.35890874,90086.0,90071.0,0.01845037]
["bitfinex","BTCUSD",1769073184277,0.35890874,90086.0,90071.0,0.01831268]
["bitfinex","BTCUSD",1769073184423,0.35890874,90086.0,90071.0,0.01814365]
["bitfinex","BTCUSD",1769073184763,0.39891115,90085.0,90071.0,0.01814365]
["bitfinex","BTCUSD",1769073189655,0.00353662,90084.0,90071.0,0.01814365]
["bitfinex","BTCUSD",1769073190020,0.36244536,90084.0,90071.0,0.01814365]
["bitfinex","BTCUSD",1769073190199,0.35890874,90084.0,90071.0,0.01814365]
["bitfinex","BTCUSD",1769073191746,0.00353662,90083.0,90071.0,0.01805704]
["bitfinex","BTCUSD",1769073191930,0.35890874,90084.0,90071.0,0.01805704]
["bitfinex","BTCUSD",1769073192130,0.35890874,90084.0,90072.0,0.00036055]
["bitfinex","BTCUSD",1769073192323,0.35890874,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769073192540,0.35890874,90084.0,90073.0,0.00036054]
["bitfinex","BTCUSD",1769073192699,0.35890874,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769073193515,0.35890874,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769073193777,0.35890874,90084.0,90073.0,0.02304412]
["bitfinex","BTCUSD",1769073194236,0.00362323,90083.0,90073.0,0.02304412]
["bitfinex","BTCUSD",1769073194893,0.35890874,90084.0,90073.0,0.02304412]
["bitfinex","BTCUSD",1769073195330,0.03589087,90083.0,90073.0,0.02304412]
["bitfinex","BTCUSD",1769073198181,0.0395141,90083.0,90073.0,0.02304412]
["bitfinex","BTCUSD",1769073198698,0.0395141,90083.0,90073.0,0.02295751]
["bitfinex","BTCUSD",1769073199274,0.00362323,90083.0,90073.0,0.02295751]
["bitfinex","BTCUSD",1769073200116,0.35890874,90082.0,90073.0,0.02295751]
["bitfinex","BTCUSD",1769073200607,0.35890874,90082.0,90069.0,0.08776548]
["bitfinex","BTCUSD",1769073200779,0.35890874,90082.0,90070.0,0.05982117]
["bitfinex","BTCUSD",1769073201183,0.35890874,90082.0,90063.0,0.07573851]
["bitfinex","BTCUSD",1769073201184,0.35890874,90080.0,90064.0,0.10360242]
["bitfinex","BTCUSD",1769073201457,0.35890874,90078.0,90064.0,0.10360242]
["bitfinex","BTCUSD",1769073202276,0.35890874,90078.0,90065.0,0.02794431]
["bitfinex","BTCUSD",1769073217370,0.04082099,90079.0,90065.0,0.02794431]
["bitfinex","BTCUSD",1769073217599,0.00362323,90078.0,90065.0,0.02794431]
["bitfinex","BTCUSD",1769073231957,0.00362323,90078.0,90066.0,0.0229577]
["bitfinex","BTCUSD",1769073232154,0.03568452,90077.0,90066.0,0.0229577]
["bitfinex","BTCUSD",1769073240819,0.00362323,90078.0,90066.0,0.0229577]
["bitfinex","BTCUSD",1769073240820,0.35322198,90078.0,90066.0,0.0229577]
["bitfinex","BTCUSD",1769073241043,0.35322198,90075.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073241253,0.35322198,90075.0,90063.0,0.0230381]
["bitfinex","BTCUSD",1769073241469,0.0353222,90074.0,90063.0,0.0230381]
["bitfinex","BTCUSD",1769073242111,0.0353222,90074.0,90065.0,0.0229577]
["bitfinex","BTCUSD",1769073242322,0.32652504,90081.0,90065.0,0.0229577]
["bitfinex","BTCUSD",1769073248300,0.32652504,90081.0,90067.0,0.0229577]
["bitfinex","BTCUSD",1769073248513,0.32652504,90081.0,90068.0,0.02517749]
["bitfinex","BTCUSD",1769073254291,0.32652504,90086.0,90068.0,0.02517749]
["bitfinex","BTCUSD",1769073254433,0.32652504,90084.0,90068.0,0.02517749]
["bitfinex","BTCUSD",1769073254635,0.32652504,90082.0,90068.0,0.02509087]
["bitfinex","BTCUSD",1769073254881,0.32652504,90080.0,90068.0,0.02509087]
["bitfinex","BTCUSD",1769073261301,0.32652504,90080.0,90068.0,0.02500425]
["bitfinex","BTCUSD",1769073269147,0.0326525,90079.0,90068.0,0.02500425]
["bitfinex","BTCUSD",1769073269364,0.33032151,90079.0,90068.0,0.0229577]
["bitfinex","BTCUSD",1769073269576,0.32652504,90079.0,90068.0,0.0229577]
["bitfinex","BTCUSD",1769073271044,0.00379647,90078.0,90068.0,0.0229577]
["bitfinex","BTCUSD",1769073274617,0.32652504,90079.0,90068.0,0.0229577]
["bitfinex","BTCUSD",1769073275919,0.00379647,90078.0,90068.0,0.02287108]
["bitfinex","BTCUSD",1769073276771,0.32652504,90079.0,90068.0,0.02287108]
["bitfinex","BTCUSD",1769073280264,0.32652504,90079.0,90068.0,0.02278446]
["bitfinex","BTCUSD",1769073281066,0.00379647,90078.0,90068.0,0.02278446]
["bitfinex","BTCUSD",1769073281277,0.32652504,90079.0,90068.0,0.02278446]
["bitfinex","BTCUSD",1769073281889,0.32652504,90079.0,90068.0,0.02269784]
["bitfinex","BTCUSD",1769073282286,0.00379647,90078.0,90068.0,0.02261122]
["bitfinex","BTCUSD",1769073286816,0.024507,90078.0,90068.0,0.02261122]
["bitfinex","BTCUSD",1769073289328,0.00379647,90078.0,90068.0,0.0225246]
["bitfinex","BTCUSD",1769073290673,0.00379878,90077.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073290883,0.00379878,90075.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073291289,0.00379878,90073.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073291668,0.03721081,90073.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073291870,0.00379647,90072.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073292080,0.03721081,90073.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073292460,0.00379878,90073.0,90063.0,8.04e-05]
["bitfinex","BTCUSD",1769073293283,0.00379878,90073.0,90066.0,0.07565811]
["bitfinex","BTCUSD",1769073293466,0.00379878,90073.0,90066.0,0.07557152]
["bitfinex","BTCUSD",1769073295928,0.00379878,90073.0,90066.0,0.07548493]
["bitfinex","BTCUSD",1769073296795,0.00379878,90078.0,90066.0,0.07548493]
["bitfinex","BTCUSD",1769073298971,0.00379878,90077.0,90066.0,0.07548493]
["bitfinex","BTCUSD",1769073300024,0.00379878,90077.0,90067.0,0.00111026]
["bitfinex","BTCUSD",1769073300732,0.06009174,90111.0,90067.0,0.00111026]
["bitfinex","BTCUSD",1769073300733,0.03000275,90103.0,90073.0,0.00318748]
["bitfinex","BTCUSD",1769073300951,0.06024324,90113.0,90088.0,0.00318748]
["bitfinex","BTCUSD",1769073300952,0.00379647,90102.0,90088.0,0.00318748]
["bitfinex","BTCUSD",1769073301148,0.00394797,90104.0,90089.0,0.00318748]
["bitfinex","BTCUSD",1769073301307,0.00027099,90095.0,90089.0,0.00318748]
["bitfinex","BTCUSD",1769073301522,0.00027099,90095.0,90092.0,0.00318748]
["bitfinex","BTCUSD",1769073301725,0.0001515,90104.0,90093.0,0.33372131]
["bitfinex","BTCUSD",1769073301944,0.0001515,90104.0,90093.0,0.32262167]
["bitfinex","BTCUSD",1769073302730,0.0001515,90104.0,90093.0,0.32253508]
["bitfinex","BTCUSD",1769073303532,0.0001515,90104.0,90094.0,0.00111404]
["bitfinex","BTCUSD",1769073303734,0.0001515,90104.0,90096.0,0.00111404]
["bitfinex","BTCUSD",1769073306136,0.0001515,90104.0,90101.0,0.00111404]
["bitfinex","BTCUSD",1769073306345,0.0001515,90104.0,90095.0,0.06659614]
["bitfinex","BTCUSD",1769073306346,0.0001515,90104.0,90103.0,0.00102745]
["bitfinex","BTCUSD",1769073306554,0.0001515,90104.0,90103.0,0.00097411]
["bitfinex","BTCUSD",1769073307406,0.0001515,90113.0,90104.0,0.29777057]
["bitfinex","BTCUSD",1769073308411,0.0001515,90113.0,90105.0,0.00097411]
["bitfinex","BTCUSD",1769073309122,0.0001515,90113.0,90098.0,0.01207313]
["bitfinex","BTCUSD",1769073309343,0.0001515,90113.0,90098.0,0.00097411]
["bitfinex","BTCUSD",1769073309760,0.0001515,90113.0,90099.0,0.00097411]
["bitfinex","BTCUSD",1769073310121,0.0001515,90113.0,90083.0,0.07663222]
["bitfinex","BTCUSD",1769073310122,0.00102588,90110.0,90083.0,0.07663222]
["bitfinex","BTCUSD",1769073310355,0.00102588,90104.0,90089.0,0.00097411]
["bitfinex","BTCUSD",1769073312685,0.00379647,90103.0,90089.0,0.00097411]
["bitfinex","BTCUSD",1769073314351,0.00102588,90101.0,90089.0,0.00097411]
["bitfinex","BTCUSD",1769073314522,0.30451184,90101.0,90089.0,0.00097411]
["bitfinex","BTCUSD",1769073314727,0.03045118,90100.0,90084.0,0.00097411]
["bitfinex","BTCUSD",1769073314930,0.00102588,90098.0,90084.0,0.00097411]
["bitfinex","BTCUSD",1769073315139,0.00102588,90096.0,90084.0,0.00097411]
["bitfinex","BTCUSD",1769073316676,0.00102588,90094.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073316894,0.0345813,90100.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073316895,0.00102588,90091.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073317115,0.00102588,90090.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073317331,0.30071537,90089.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073317544,0.00102588,90086.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073317990,0.29968949,90085.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073318202,0.00102588,90086.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073318653,0.30071537,90090.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073318963,0.03431772,90089.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073319385,0.00102588,90088.0,90083.0,4.839e-05]
["bitfinex","BTCUSD",1769073319596,0.00102588,90088.0,90081.0,0.0001515]
["bitfinex","BTCUSD",1769073319597,0.00102588,90086.0,90081.0,0.0001515]
["bitfinex","BTCUSD",1769073319804,0.30071537,90086.0,90081.0,0.00063594]
["bitfinex","BTCUSD",1769073320666,0.30071537,90086.0,90081.0,0.00054934]
["bitfinex","BTCUSD",1769073320870,0.33503309,90086.0,90081.0,0.00054934]
["bitfinex","BTCUSD",1769073322390,0.33400721,90086.0,90081.0,0.00054934]
["bitfinex","BTCUSD",1769073324760,0.29968949,90086.0,90076.0,0.00596122]
["bitfinex","BTCUSD",1769073324938,0.29968949,90086.0,90072.0,0.0001515]
["bitfinex","BTCUSD",1769073324939,0.2997379,90086.0,90072.0,0.0001515]
["bitfinex","BTCUSD",1769073325788,0.2997379,90086.0,90071.0,0.00596122]
["bitfinex","BTCUSD",1769073325789,0.3108384,90086.0,90071.0,0.00596122]
["bitfinex","BTCUSD",1769073326013,0.2997379,90086.0,90071.0,0.00596122]
["bitfinex","BTCUSD",1769073327716,0.33728792,90086.0,90070.0,0.0002436]
["bitfinex","BTCUSD",1769073327933,0.33728792,90086.0,90067.0,0.01094822]
["bitfinex","BTCUSD",1769073330855,0.33828792,90086.0,90067.0,0.01094822]
["bitfinex","BTCUSD",1769073331280,0.29970628,90084.0,90067.0,0.01094822]
["bitfinex","BTCUSD",1769073331487,0.29970628,90082.0,90067.0,0.01094822]
["bitfinex","BTCUSD",1769073332308,0.33507097,90082.0,90067.0,0.01094822]
["bitfinex","BTCUSD",1769073332544,0.33507097,90082.0,90061.0,0.01094822]
["bitfinex","BTCUSD",1769073332545,0.29970628,90080.0,90061.0,0.01094822]
["bitfinex","BTCUSD",1769073333113,0.01110148,90078.0,90061.0,0.01094822]
["bitfinex","BTCUSD",1769073333317,0.29970628,90077.0,90061.0,0.01094822]
["bitfinex","BTCUSD",1769073333519,0.29970628,90075.0,90061.0,0.01094822]
["bitfinex","BTCUSD",1769073333995,0.05176938,90076.0,90061.0,0.01094822]
["bitfinex","BTCUSD",1769073336134,0.05176938,90076.0,90063.0,0.01094822]
["bitfinex","BTCUSD",1769073336322,0.00379647,90079.0,90065.0,0.01094822]
["bitfinex","BTCUSD",1769073338208,0.00379647,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769073338209,0.00379647,90079.0,90068.0,0.01094822]
["bitfinex","BTCUSD",1769073338554,4.841e-05,90086.0,90072.0,0.01094822]
["bitfinex","BTCUSD",1769073338805,0.00384488,90086.0,90072.0,0.01094822]
["bitfinex","BTCUSD",1769073339354,4.841e-05,90086.0,90072.0,0.01094822]
["bitfinex","BTCUSD",1769073339552,4.841e-05,90086.0,90073.0,0.01094822]
["bitfinex","BTCUSD",1769073339954,4.841e-05,90086.0,90071.0,0.28852439]
["bitfinex","BTCUSD",1769073341023,0.00703504,90086.0,90071.0,0.28852439]
["bitfinex","BTCUSD",1769073343165,0.03766076,90085.0,90071.0,0.28852439]
["bitfinex","BTCUSD",1769073344928,0.00379647,90084.0,90071.0,0.28852439]
["bitfinex","BTCUSD",1769073345914,0.03766076,90085.0,90071.0,0.28852439]
["bitfinex","BTCUSD",1769073346994,4.841e-05,90086.0,90071.0,0.29962674]
["bitfinex","BTCUSD",1769073347411,4.841e-05,90086.0,90071.0,0.28852439]
["bitfinex","BTCUSD",1769073348454,4.841e-05,90086.0,90071.0,0.29962674]
["bitfinex","BTCUSD",1769073348879,4.841e-05,90086.0,90073.0,0.28852439]
["bitfinex","BTCUSD",1769073349841,4.841e-05,90086.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769073349842,0.01700763,90086.0,90068.0,0.29962711]
["bitfinex","BTCUSD",1769073350062,0.01700763,90086.0,90068.0,0.28852439]
["bitfinex","BTCUSD",1769073350365,0.02075569,90085.0,90068.0,0.28852439]
["bitfinex","BTCUSD",1769073351911,0.01695922,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769073352051,0.01695922,90085.0,90071.0,0.06661392]
["bitfinex","BTCUSD",1769073352250,0.01695922,90085.0,90072.0,0.28852439]
["bitfinex","BTCUSD",1769073352457,0.01695922,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769073352862,0.00379647,90084.0,90072.0,0.28852439]
["bitfinex","BTCUSD",1769073353285,0.01695922,90085.0,90072.0,0.28852439]
["bitfinex","BTCUSD",1769073354342,0.01695922,90085.0,90072.0,0.29962661]
["bitfinex","BTCUSD",1769073354932,4.841e-05,90086.0,90072.0,0.28852439]
["bitfinex","BTCUSD",1769073355131,4.841e-05,90086.0,90072.0,0.29962661]
["bitfinex","BTCUSD",1769073355452,4.841e-05,90086.0,90073.0,0.28852439]
["bitfinex","BTCUSD",1769073355669,4.841e-05,90086.0,90068.0,0.07565811]
["bitfinex","BTCUSD",1769073355962,4.841e-05,90086.0,90079.0,0.28852439]
["bitfinex","BTCUSD",1769073356864,0.0001554,90093.0,90084.0,0.28852439]
["bitfinex","BTCUSD",1769073357066,0.00063975,90093.0,90084.0,0.28852439]
["bitfinex","BTCUSD",1769073357274,0.00063975,90093.0,90085.0,0.28852439]
["bitfinex","BTCUSD",1769073357521,0.00063975,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769073357728,0.00063975,90093.0,90089.0,0.28852439]
["bitfinex","BTCUSD",1769073358974,0.00063975,90093.0,90091.0,0.28852439]
["bitfinex","BTCUSD",1769073360857,0.00063975,90093.0,90091.0,0.34402329]
["bitfinex","BTCUSD",1769073361062,0.00063975,90093.0,90091.0,0.34402374]
["bitfinex","BTCUSD",1769073361831,0.00063975,90093.0,90092.0,0.34339777]
["bitfinex","BTCUSD",1769073363108,1e-08,90093.0,90092.0,0.34339777]
["bitfinex","BTCUSD",1769073365761,1e-08,90093.0,90092.0,0.34439777]
["bitfinex","BTCUSD",1769073366167,1e-08,90093.0,90092.0,0.34339777]
["bitfinex","BTCUSD",1769073366507,1e-08,90093.0,90092.0,0.34439777]
["bitfinex","BTCUSD",1769073367322,1e-08,90093.0,90092.0,0.28889895]
["bitfinex","BTCUSD",1769073367542,1e-08,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073368536,1e-08,90093.0,90087.0,0.1479]
["bitfinex","BTCUSD",1769073368958,0.02194399,90093.0,90087.0,0.1479]
["bitfinex","BTCUSD",1769073369336,0.02194399,90093.0,90087.0,0.15900038]
["bitfinex","BTCUSD",1769073369536,1e-08,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073369945,1e-08,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769073370363,1e-08,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073370788,1e-08,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073371764,1e-08,90093.0,90090.0,0.06660006]
["bitfinex","BTCUSD",1769073371966,1e-08,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073372175,1e-08,90093.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1769073372989,1e-08,90093.0,90092.0,0.34339777]
["bitfinex","BTCUSD",1769073373189,1e-08,90093.0,90091.0,0.05549932]
["bitfinex","BTCUSD",1769073373535,1e-08,90093.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1769073373747,1e-08,90093.0,90092.0,0.0398899]
["bitfinex","BTCUSD",1769073374670,1e-08,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769073375113,1e-08,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769073375352,1e-08,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769073375662,1e-08,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769073375870,1e-08,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769073376079,1e-08,90093.0,90084.0,0.1479]
["bitfinex","BTCUSD",1769073376080,1e-08,90093.0,90088.0,0.001]
["bitfinex","BTCUSD",1769073376280,0.00698194,90092.0,90084.0,0.1479]
["bitfinex","BTCUSD",1769073376482,0.00698194,90092.0,90084.0,0.15900075]
["bitfinex","BTCUSD",1769073376796,0.00698194,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769073377007,0.00698194,90092.0,90087.0,0.001]
["bitfinex","BTCUSD",1769073378147,0.00698194,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769073378864,1e-08,90093.0,90086.0,0.00499282]
["bitfinex","BTCUSD",1769073379386,1e-08,90093.0,90086.0,0.01609332]
["bitfinex","BTCUSD",1769073380274,1e-08,90093.0,90086.0,0.00499282]
["bitfinex","BTCUSD",1769073380453,1e-08,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769073380638,1e-08,90093.0,90081.0,0.00998004]
["bitfinex","BTCUSD",1769073381477,0.00998004,90081.0,90078.0,0.1479]
["bitfinex","BTCUSD",1769073382120,0.00527729,90086.0,90078.0,0.1479]
["bitfinex","BTCUSD",1769073382959,0.00527729,90086.0,90076.0,0.00998004]
["bitfinex","BTCUSD",1769073383186,0.00527729,90086.0,90070.0,0.07470502]
["bitfinex","BTCUSD",1769073383503,0.00527729,90086.0,90071.0,0.01496685]
["bitfinex","BTCUSD",1769073384984,0.00527729,90086.0,90070.0,0.0001554]
["bitfinex","BTCUSD",1769073385207,0.00527729,90086.0,90070.0,6.881e-05]
["bitfinex","BTCUSD",1769073385817,0.00527729,90086.0,90070.0,0.02002241]
["bitfinex","BTCUSD",1769073386255,0.00527729,90086.0,90068.0,0.05958277]
["bitfinex","BTCUSD",1769073386464,0.01110001,90090.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073386465,0.08034613,90089.0,90067.0,0.05958277]
["bitfinex","BTCUSD",1769073386676,0.08034613,90085.0,90066.0,0.13464]
["bitfinex","BTCUSD",1769073387191,0.08034613,90085.0,90066.0,0.1545936]
["bitfinex","BTCUSD",1769073387344,0.08034613,90085.0,90067.0,0.0199536]
["bitfinex","BTCUSD",1769073390272,0.08034613,90085.0,90067.0,0.01986704]
["bitfinex","BTCUSD",1769073390891,0.08034613,90085.0,90067.0,0.01978045]
["bitfinex","BTCUSD",1769073391097,0.08034613,90083.0,90067.0,0.01978045]
["bitfinex","BTCUSD",1769073392781,0.08034613,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073392985,0.08034613,90083.0,90068.0,0.01978045]
["bitfinex","BTCUSD",1769073394035,0.08034613,90083.0,90069.0,0.01978045]
["bitfinex","BTCUSD",1769073394928,0.08034613,90081.0,90069.0,0.01978045]
["bitfinex","BTCUSD",1769073395151,0.08034613,90079.0,90069.0,0.01978045]
["bitfinex","BTCUSD",1769073396886,0.08011613,90079.0,90069.0,0.01978045]
["bitfinex","BTCUSD",1769073398167,0.00199999,90078.0,90059.0,0.00058713]
["bitfinex","BTCUSD",1769073398388,0.00199999,90068.0,90059.0,0.00058713]
["bitfinex","BTCUSD",1769073398614,0.01366132,90069.0,90066.0,0.26320358]
["bitfinex","BTCUSD",1769073398833,0.00698701,90081.0,90066.0,0.26320358]
["bitfinex","BTCUSD",1769073399273,0.00698701,90081.0,90067.0,0.07565811]
["bitfinex","BTCUSD",1769073399527,0.00698701,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769073399741,0.0001494,90084.0,90070.0,0.27430605]
["bitfinex","BTCUSD",1769073399983,0.0001494,90084.0,90070.0,0.26320358]
["bitfinex","BTCUSD",1769073400201,0.0001494,90084.0,90070.0,0.31707455]
["bitfinex","BTCUSD",1769073400420,0.0001494,90084.0,90071.0,0.26320358]
["bitfinex","BTCUSD",1769073401316,0.00713641,90084.0,90071.0,0.26320358]
["bitfinex","BTCUSD",1769073402211,0.00713641,90084.0,90068.0,0.07565811]
["bitfinex","BTCUSD",1769073402433,0.00698701,90082.0,90068.0,0.07565811]
["bitfinex","BTCUSD",1769073410481,0.00698701,90082.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073410705,0.00698701,90082.0,90067.0,0.15900284]
["bitfinex","BTCUSD",1769073410924,0.00698701,90082.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073412074,0.00698701,90082.0,90067.0,0.15900284]
["bitfinex","BTCUSD",1769073412679,0.00698701,90082.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073413722,0.02194786,90080.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073414524,0.02194786,90080.0,90067.0,0.15900284]
["bitfinex","BTCUSD",1769073414720,0.02194786,90080.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073414924,0.02194786,90080.0,90067.0,0.15900284]
["bitfinex","BTCUSD",1769073415592,0.02194786,90080.0,90067.0,0.1479]
["bitfinex","BTCUSD",1769073415788,0.02194786,90080.0,90067.0,0.15900284]
["bitfinex","BTCUSD",1769073415988,0.02194786,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073416186,0.02194786,90080.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769073416387,0.02194786,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073417937,0.02194786,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073418270,0.02194786,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769073418477,0.02194786,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073418921,0.02194786,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769073419142,0.02194786,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073420279,0.02194786,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769073420483,0.02194786,90078.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769073420695,0.0001494,90084.0,90073.0,0.00199999]
["bitfinex","BTCUSD",1769073420900,0.0001494,90084.0,90076.0,0.00199999]
["bitfinex","BTCUSD",1769073421104,0.0001494,90084.0,90077.0,0.00199999]
["bitfinex","BTCUSD",1769073421512,0.0001494,90084.0,90077.0,0.0131016]
["bitfinex","BTCUSD",1769073421715,0.0001494,90084.0,90077.0,0.00199999]
["bitfinex","BTCUSD",1769073424670,0.00513607,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769073425844,0.00513607,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769073426668,0.00513607,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769073427295,0.00513607,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769073427494,0.00513607,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769073427912,0.00513607,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769073430417,0.00513607,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769073430638,0.00513607,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769073431614,0.00513607,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769073431825,0.00513607,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769073432789,0.00513607,90084.0,90075.0,0.00056518]
["bitfinex","BTCUSD",1769073433297,0.00513607,90084.0,90074.0,0.00056569]
["bitfinex","BTCUSD",1769073433505,0.00513607,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769073433711,0.00513607,90084.0,90073.0,0.00056568]
["bitfinex","BTCUSD",1769073438257,0.00513607,90084.0,90073.0,0.01166778]
["bitfinex","BTCUSD",1769073438670,0.00513607,90084.0,90073.0,0.00056568]
["bitfinex","BTCUSD",1769073439294,0.00513607,90084.0,90074.0,0.00056566]
["bitfinex","BTCUSD",1769073439458,0.00997349,90083.0,90074.0,0.00056566]
["bitfinex","BTCUSD",1769073439662,0.00997349,90083.0,90075.0,0.00056566]
["bitfinex","BTCUSD",1769073439865,0.00997349,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769073439866,0.00997349,90083.0,90076.0,0.00056565]
["bitfinex","BTCUSD",1769073440049,0.00997349,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769073440050,0.00997349,90083.0,90072.0,0.00056566]
["bitfinex","BTCUSD",1769073440471,0.00997349,90082.0,90072.0,0.00056566]
["bitfinex","BTCUSD",1769073441041,0.00997349,90082.0,90071.0,0.00056565]
["bitfinex","BTCUSD",1769073441235,0.00997349,90082.0,90071.0,0.011668]
["bitfinex","BTCUSD",1769073441687,0.00997349,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769073441887,0.00997349,90082.0,90073.0,0.00056563]
["bitfinex","BTCUSD",1769073443473,0.01496076,90081.0,90073.0,0.00056563]
["bitfinex","BTCUSD",1769073446226,0.01496076,90081.0,90074.0,0.00056561]
["bitfinex","BTCUSD",1769073446435,0.01496076,90081.0,90075.0,0.0005656]
["bitfinex","BTCUSD",1769073446637,0.01496076,90081.0,90066.0,0.00056566]
["bitfinex","BTCUSD",1769073446839,0.01496076,90081.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769073447044,0.01496076,90081.0,90068.0,0.00056565]
["bitfinex","BTCUSD",1769073447246,0.01496076,90081.0,90068.0,0.01166837]
["bitfinex","BTCUSD",1769073447651,0.01496076,90081.0,90068.0,0.00056565]
["bitfinex","BTCUSD",1769073448259,0.01496076,90081.0,90068.0,0.01166837]
["bitfinex","BTCUSD",1769073448418,0.01496076,90081.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769073448599,0.01496076,90081.0,90068.0,0.01166837]
["bitfinex","BTCUSD",1769073448801,0.01496076,90081.0,90068.0,0.00056565]
["bitfinex","BTCUSD",1769073450178,0.01496076,90081.0,90068.0,0.01166837]
["bitfinex","BTCUSD",1769073450380,0.01496076,90081.0,90068.0,0.00056565]
["bitfinex","BTCUSD",1769073450785,0.01496076,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769073450991,0.01496076,90081.0,90071.0,0.00056564]
["bitfinex","BTCUSD",1769073451942,0.01496076,90080.0,90071.0,0.00056564]
["bitfinex","BTCUSD",1769073452561,0.01496076,90080.0,90068.0,0.00056563]
["bitfinex","BTCUSD",1769073452937,0.01496076,90080.0,90068.0,0.01166835]
["bitfinex","BTCUSD",1769073453098,0.01496076,90080.0,90068.0,0.00056563]
["bitfinex","BTCUSD",1769073453487,0.01496076,90080.0,90068.0,0.01166835]
["bitfinex","BTCUSD",1769073453683,0.01496076,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769073453890,0.01496076,90080.0,90068.0,0.01166835]
["bitfinex","BTCUSD",1769073454496,0.01496076,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769073455086,0.01496076,90080.0,90070.0,0.00056564]
["bitfinex","BTCUSD",1769073456145,0.01496076,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769073456351,0.01496076,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769073456557,0.01496076,90080.0,90070.0,0.01166811]
["bitfinex","BTCUSD",1769073456776,0.01496076,90080.0,90070.0,0.00056564]
["bitfinex","BTCUSD",1769073457684,0.01496076,90080.0,90070.0,0.01166811]
["bitfinex","BTCUSD",1769073458122,0.01496076,90080.0,90070.0,0.00056564]
["bitfinex","BTCUSD",1769073458323,0.01496076,90080.0,90071.0,0.00056563]
["bitfinex","BTCUSD",1769073458524,0.01496076,90080.0,90069.0,0.00056564]
["bitfinex","BTCUSD",1769073458730,0.01496076,90080.0,90069.0,0.01166823]
["bitfinex","BTCUSD",1769073458939,0.01496076,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769073459142,0.01496076,90080.0,90071.0,0.00056562]
["bitfinex","BTCUSD",1769073459820,0.01496076,90080.0,90067.0,0.00056562]
["bitfinex","BTCUSD",1769073464219,0.01496076,90080.0,90057.0,0.07956673]
["bitfinex","BTCUSD",1769073464220,0.01496076,90076.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769073464437,0.0001494,90084.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769073464438,0.01496076,90072.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769073464646,0.01496076,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769073464845,0.01496076,90072.0,90054.0,0.15458256]
["bitfinex","BTCUSD",1769073464846,0.01496076,90072.0,90060.0,0.01658358]
["bitfinex","BTCUSD",1769073465048,0.01496076,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769073465473,0.01496076,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769073466128,0.01496076,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769073466332,0.01496076,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769073466551,0.01496076,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769073466770,0.01496076,90072.0,90058.0,0.03192241]
["bitfinex","BTCUSD",1769073466988,0.01496076,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769073467213,0.01496076,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769073467429,0.01496076,90072.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769073467706,0.0099732,90070.0,90054.0,0.15458256]
["bitfinex","BTCUSD",1769073467921,0.0099732,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769073468376,0.0099732,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769073468600,0.0099732,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769073468822,0.0099732,90068.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769073469886,0.0099732,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769073470018,0.0099732,90068.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769073470925,0.0099732,90068.0,90053.0,0.0001494]
["bitfinex","BTCUSD",1769073471139,0.0099732,90064.0,90053.0,0.0001494]
["bitfinex","BTCUSD",1769073471756,0.0099732,90060.0,90053.0,0.0001494]
["bitfinex","BTCUSD",1769073471979,0.0099732,90060.0,90053.0,6.285e-05]
["bitfinex","BTCUSD",1769073472392,0.0099732,90060.0,90053.0,0.00054719]
["bitfinex","BTCUSD",1769073474411,0.00498599,90066.0,90053.0,0.00054719]
["bitfinex","BTCUSD",1769073474778,0.25612542,90067.0,90054.0,0.00200157]
["bitfinex","BTCUSD",1769073476294,0.25612542,90067.0,90054.0,0.00191502]
["bitfinex","BTCUSD",1769073476524,0.25612542,90067.0,90054.0,0.00182847]
["bitfinex","BTCUSD",1769073477504,0.25612542,90067.0,90054.0,0.01293291]
["bitfinex","BTCUSD",1769073477707,0.25612542,90067.0,90054.0,0.00182847]
["bitfinex","BTCUSD",1769073479207,0.25612542,90067.0,90055.0,0.00681599]
["bitfinex","BTCUSD",1769073482467,0.28173796,90067.0,90055.0,0.00681599]
["bitfinex","BTCUSD",1769073482914,0.25612542,90067.0,90055.0,0.00672944]
["bitfinex","BTCUSD",1769073492475,0.25612542,90067.0,90055.0,0.00664289]
["bitfinex","BTCUSD",1769073499370,0.25612542,90067.0,90056.0,0.02659277]
["bitfinex","BTCUSD",1769073501183,0.25612542,90067.0,90056.0,0.02650622]
["bitfinex","BTCUSD",1769073502617,0.25612542,90067.0,90056.0,0.02641967]
["bitfinex","BTCUSD",1769073503147,0.25612542,90067.0,90056.0,0.02633312]
["bitfinex","BTCUSD",1769073503322,0.0002393,90060.0,90056.0,0.02633312]
["bitfinex","BTCUSD",1769073516435,0.0002393,90060.0,90056.0,0.02624657]
["bitfinex","BTCUSD",1769073516617,0.0002393,90060.0,90053.0,0.00054719]
["bitfinex","BTCUSD",1769073516618,0.25612542,90059.0,90053.0,0.00054719]
["bitfinex","BTCUSD",1769073516821,0.25612542,90057.0,90050.0,0.7]
["bitfinex","BTCUSD",1769073517154,0.06150417,90055.0,90050.0,0.50342853]
["bitfinex","BTCUSD",1769073517912,0.06150417,90055.0,90050.0,0.27335418]
["bitfinex","BTCUSD",1769073518136,0.11827598,90053.0,90050.0,0.13618612]
["bitfinex","BTCUSD",1769073518351,0.11827598,90051.0,90050.0,0.13618612]
["bitfinex","BTCUSD",1769073520877,0.11827598,90051.0,90050.0,0.13601703]
["bitfinex","BTCUSD",1769073521081,0.11827598,90051.0,90050.0,0.13571018]
["bitfinex","BTCUSD",1769073521718,0.11827598,90051.0,90046.0,1e-08]
["bitfinex","BTCUSD",1769073521923,0.11827598,90051.0,90046.0,4.842e-05]
["bitfinex","BTCUSD",1769073522128,0.11827598,90049.0,90046.0,4.842e-05]
["bitfinex","BTCUSD",1769073522847,0.11827598,90049.0,90044.0,0.0001494]
["bitfinex","BTCUSD",1769073523053,0.01566508,90050.0,90044.0,0.00019783]
["bitfinex","BTCUSD",1769073523401,0.11827598,90054.0,90044.0,0.00019783]
["bitfinex","BTCUSD",1769073524822,0.11827598,90054.0,90044.0,2.872e-05]
["bitfinex","BTCUSD",1769073525412,0.11827598,90054.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769073525413,0.11827598,90054.0,90026.0,0.0001494]
["bitfinex","BTCUSD",1769073525612,0.11827598,90054.0,89992.0,0.0002]
["bitfinex","BTCUSD",1769073525613,0.00075328,90043.0,89993.0,0.0004671]
["bitfinex","BTCUSD",1769073525811,0.00199999,90007.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769073525942,0.01110962,90012.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769073525943,0.00199999,90001.0,89993.0,0.06529514]
["bitfinex","BTCUSD",1769073526153,0.00199999,89996.0,89980.0,0.00048548]
["bitfinex","BTCUSD",1769073526362,0.00199999,89996.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073526732,0.00199999,89995.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073526951,0.00199999,89992.0,89981.0,0.07565811]
["bitfinex","BTCUSD",1769073528398,0.00199999,89992.0,89980.0,0.00048548]
["bitfinex","BTCUSD",1769073528598,0.00199999,89992.0,89981.0,0.07565811]
["bitfinex","BTCUSD",1769073529229,0.00199999,89992.0,89982.0,0.07565811]
["bitfinex","BTCUSD",1769073532478,0.12815504,89999.0,89982.0,0.07565811]
["bitfinex","BTCUSD",1769073532632,0.12815504,89999.0,89983.0,0.03409181]
["bitfinex","BTCUSD",1769073532838,0.12815504,89999.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073534278,0.00997429,89998.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073536854,0.00997429,89998.0,89991.0,0.00036968]
["bitfinex","BTCUSD",1769073537056,0.00997429,89998.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073539262,0.01994768,89996.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073539463,0.01994768,89996.0,89981.0,0.04413449]
["bitfinex","BTCUSD",1769073539689,0.01994768,89994.0,89981.0,0.04413449]
["bitfinex","BTCUSD",1769073540609,0.01994768,89994.0,89980.0,0.26486]
["bitfinex","BTCUSD",1769073547959,0.02992147,89985.0,89980.0,0.00039896]
["bitfinex","BTCUSD",1769073548240,0.02992147,89979.0,89977.0,0.0002]
["bitfinex","BTCUSD",1769073548488,0.02992147,89979.0,89977.0,0.00029681]
["bitfinex","BTCUSD",1769073548692,0.02992147,89978.0,89977.0,0.00029681]
["bitfinex","BTCUSD",1769073549058,0.18910077,89978.0,89977.0,0.00029681]
["bitfinex","BTCUSD",1769073549263,0.02992147,89978.0,89977.0,0.00029681]
["bitfinex","BTCUSD",1769073549556,0.02992147,89978.0,89977.0,0.00021031]
["bitfinex","BTCUSD",1769073551059,0.02992147,89978.0,89977.0,4.6e-05]
["bitfinex","BTCUSD",1769073551616,0.01111209,89992.0,89977.0,4.6e-05]
["bitfinex","BTCUSD",1769073551617,0.00199999,90000.0,89978.0,0.06556913]
["bitfinex","BTCUSD",1769073551821,0.1591793,90005.0,89978.0,0.06556913]
["bitfinex","BTCUSD",1769073551822,0.00058046,90007.0,89981.0,0.27047591]
["bitfinex","BTCUSD",1769073552025,0.00058046,90007.0,89995.0,0.27047591]
["bitfinex","BTCUSD",1769073552026,0.06154752,90007.0,89995.0,0.27047591]
["bitfinex","BTCUSD",1769073552236,0.06154752,90007.0,89995.0,0.26982346]
["bitfinex","BTCUSD",1769073552437,0.01111123,89998.0,89995.0,0.26982346]
["bitfinex","BTCUSD",1769073553090,0.01111123,89998.0,89995.0,0.28093518]
["bitfinex","BTCUSD",1769073553313,0.01111123,89998.0,89996.0,0.04365062]
["bitfinex","BTCUSD",1769073555183,0.00199999,90012.0,89998.0,0.06666775]
["bitfinex","BTCUSD",1769073555446,0.00199999,90012.0,89995.0,0.26982346]
["bitfinex","BTCUSD",1769073555673,0.00199999,90012.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769073555893,0.00199999,90011.0,89995.0,0.28093518]
["bitfinex","BTCUSD",1769073556127,0.00199999,90011.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769073556349,0.00199999,90011.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073556575,0.00199999,90011.0,89997.0,0.01111124]
["bitfinex","BTCUSD",1769073556808,0.00199999,90011.0,89995.0,0.26982346]
["bitfinex","BTCUSD",1769073557059,0.23428327,90024.0,90001.0,0.27047591]
["bitfinex","BTCUSD",1769073557295,0.23428327,90024.0,90004.0,0.27047591]
["bitfinex","BTCUSD",1769073557521,0.23428327,90024.0,90004.0,0.28093411]
["bitfinex","BTCUSD",1769073557759,0.23428327,90024.0,90004.0,0.2698235]
["bitfinex","BTCUSD",1769073558249,0.23428327,90024.0,90004.0,0.22538181]
["bitfinex","BTCUSD",1769073558445,0.23476757,90024.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073558974,0.00498633,90022.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073559651,0.00498633,90022.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073560609,0.00498633,90022.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073560807,0.00498633,90022.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073561415,0.00498633,90022.0,90009.0,1e-08]
["bitfinex","BTCUSD",1769073561594,0.00498633,90022.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073561796,0.00498633,90022.0,90008.0,0.03511061]
["bitfinex","BTCUSD",1769073562113,0.00498633,90022.0,90010.0,1e-08]
["bitfinex","BTCUSD",1769073562319,0.00498633,90022.0,90008.0,0.09066122]
["bitfinex","BTCUSD",1769073562890,0.00498633,90022.0,90009.0,0.05555]
["bitfinex","BTCUSD",1769073563119,0.00498633,90022.0,90009.0,0.0548976]
["bitfinex","BTCUSD",1769073563475,0.01110975,90011.0,90010.0,0.06665926]
["bitfinex","BTCUSD",1769073563674,0.01110975,90011.0,90010.0,0.32602529]
["bitfinex","BTCUSD",1769073563829,0.01110975,90011.0,90010.0,0.28158578]
["bitfinex","BTCUSD",1769073564242,0.01110975,90011.0,90010.0,0.27047591]
["bitfinex","BTCUSD",1769073565922,0.01110975,90011.0,90010.0,0.32602529]
["bitfinex","BTCUSD",1769073566359,0.01110975,90011.0,90010.0,0.27047591]
["bitfinex","BTCUSD",1769073566559,0.01110975,90011.0,90010.0,0.32602529]
["bitfinex","BTCUSD",1769073569149,0.00498633,90022.0,90010.0,0.23637558]
["bitfinex","BTCUSD",1769073569517,0.00498633,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073569927,0.00498633,90022.0,90012.0,0.03601754]
["bitfinex","BTCUSD",1769073570130,0.00498633,90022.0,90010.0,0.19187521]
["bitfinex","BTCUSD",1769073570370,0.00498633,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073570833,0.00498633,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073571282,0.00498633,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073571493,0.00498633,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073571921,0.00498633,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073572129,0.00498633,90022.0,90016.0,1e-08]
["bitfinex","BTCUSD",1769073572334,0.00498633,90022.0,90016.0,0.01110914]
["bitfinex","BTCUSD",1769073572555,0.00498633,90022.0,90016.0,1e-08]
["bitfinex","BTCUSD",1769073574814,0.01110925,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073575606,0.01110925,90015.0,90013.0,0.066657]
["bitfinex","BTCUSD",1769073575937,0.01110925,90015.0,90013.0,0.06665686]
["bitfinex","BTCUSD",1769073576106,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073576791,0.01110925,90015.0,90012.0,0.06665775]
["bitfinex","BTCUSD",1769073577008,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073577179,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073579050,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073579259,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073579817,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073580173,0.03490699,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073580361,0.03490699,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073580593,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073580805,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073582722,0.03490699,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073583122,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073583782,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073584815,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073585313,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073585866,0.03490699,90019.0,90009.0,0.05554993]
["bitfinex","BTCUSD",1769073586368,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073586538,0.03490699,90019.0,90007.0,0.06666109]
["bitfinex","BTCUSD",1769073586867,0.03490699,90019.0,90008.0,0.05555039]
["bitfinex","BTCUSD",1769073587275,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073587812,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073588223,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073588618,0.03490699,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073588849,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073589052,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073589258,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073589672,0.03490699,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073590052,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073590257,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073591013,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073591174,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073591338,0.03490699,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073591741,0.03490699,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073591999,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073592229,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073592924,0.03490699,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073593091,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073593293,0.03490699,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073593916,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073594117,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073594340,0.03490699,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073594486,0.03490699,90019.0,90009.0,0.06665985]
["bitfinex","BTCUSD",1769073594688,0.03490699,90019.0,90009.0,0.05554948]
["bitfinex","BTCUSD",1769073594972,0.03490699,90019.0,90008.0,0.0444403]
["bitfinex","BTCUSD",1769073595495,0.03490699,90019.0,90009.0,0.05555]
["bitfinex","BTCUSD",1769073595851,0.03490699,90019.0,90010.0,0.05554889]
["bitfinex","BTCUSD",1769073596051,0.03490699,90019.0,90014.0,1e-08]
["bitfinex","BTCUSD",1769073596206,0.03490699,90019.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1769073596444,0.03490699,90019.0,90014.0,1e-08]
["bitfinex","BTCUSD",1769073596642,0.03490699,90019.0,90011.0,1e-08]
["bitfinex","BTCUSD",1769073596842,0.03490699,90019.0,90008.0,0.22220228]
["bitfinex","BTCUSD",1769073597259,0.03490699,90019.0,89998.0,0.13476]
["bitfinex","BTCUSD",1769073597459,0.03490699,90019.0,90010.0,0.0555489]
["bitfinex","BTCUSD",1769073598271,0.03490699,90019.0,90013.0,1e-08]
["bitfinex","BTCUSD",1769073598468,0.03490699,90019.0,90012.0,1e-08]
["bitfinex","BTCUSD",1769073599281,0.03490699,90019.0,90009.0,0.01110962]
["bitfinex","BTCUSD",1769073599809,0.03490699,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073600158,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073601774,0.03490699,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073601983,0.03490699,90019.0,90010.0,0.06665909]
["bitfinex","BTCUSD",1769073602183,0.03490699,90019.0,90013.0,1e-08]
["bitfinex","BTCUSD",1769073602420,0.03490699,90019.0,90009.0,0.05554889]
["bitfinex","BTCUSD",1769073602635,0.03490699,90019.0,90013.0,1e-08]
["bitfinex","BTCUSD",1769073605884,0.03490699,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073606367,0.03490699,90019.0,90011.0,0.01777512]
["bitfinex","BTCUSD",1769073606586,0.03490699,90019.0,90010.0,0.06665899]
["bitfinex","BTCUSD",1769073607032,0.03490699,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073607225,0.03490699,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073607466,0.03478939,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073607682,0.03478939,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073608106,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073608336,0.03478939,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073609262,0.03478939,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073609829,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073611703,0.03478939,90019.0,90010.0,0.01110963]
["bitfinex","BTCUSD",1769073611865,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073612070,0.03478939,90019.0,90011.0,0.01045741]
["bitfinex","BTCUSD",1769073612522,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073613047,0.03478939,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073613222,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073613520,0.03478939,90019.0,90011.0,0.01045742]
["bitfinex","BTCUSD",1769073614590,0.03478939,90019.0,90011.0,0.0098051]
["bitfinex","BTCUSD",1769073615201,0.03478939,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073615403,0.03478939,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073615931,0.03478939,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073616150,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073616358,0.03478939,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073616731,0.03478939,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073616935,0.03478939,90019.0,90011.0,0.01045744]
["bitfinex","BTCUSD",1769073617157,0.03478939,90019.0,90011.0,1e-08]
["bitfinex","BTCUSD",1769073617985,0.03478939,90019.0,90011.0,0.01110976]
["bitfinex","BTCUSD",1769073618183,0.03478939,90019.0,90011.0,0.01045746]
["bitfinex","BTCUSD",1769073618382,0.03478939,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073619378,0.03478939,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073619987,0.03478939,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073620190,0.03737371,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073620435,0.03737371,90019.0,90010.0,0.01110963]
["bitfinex","BTCUSD",1769073620647,0.03737371,90019.0,90010.0,0.06665894]
["bitfinex","BTCUSD",1769073620859,0.03737371,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073621069,0.03737371,90019.0,90010.0,0.06665894]
["bitfinex","BTCUSD",1769073621236,0.03737371,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073621436,0.03478939,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073621857,0.03478939,90016.0,90005.0,0.05555238]
["bitfinex","BTCUSD",1769073621858,0.03478939,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073622118,0.03478939,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073622511,0.03478939,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073623473,0.03478939,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073623722,0.03478939,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769073623930,0.03478939,90016.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073624149,0.03478939,90011.0,89999.0,0.02920368]
["bitfinex","BTCUSD",1769073624347,0.03478939,90005.0,89998.0,0.13476]
["bitfinex","BTCUSD",1769073624897,0.03478939,90005.0,89998.0,0.14521906]
["bitfinex","BTCUSD",1769073625295,0.30687359,90019.0,90005.0,0.05555246]
["bitfinex","BTCUSD",1769073625506,0.00258432,90018.0,90004.0,0.29815958]
["bitfinex","BTCUSD",1769073625753,0.30945791,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073625903,0.00258432,90018.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073626104,0.00258432,90018.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073626731,0.00258432,90018.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769073626966,0.00258432,90018.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073627180,0.30687359,90018.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073627400,0.00258432,90017.0,90004.0,0.01247323]
["bitfinex","BTCUSD",1769073627998,0.00258432,90017.0,90004.0,0.00136262]
["bitfinex","BTCUSD",1769073628424,0.00258432,90017.0,90004.0,0.01247323]
["bitfinex","BTCUSD",1769073629186,0.00258432,90017.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073629397,0.00258432,90017.0,90007.0,0.00111065]
["bitfinex","BTCUSD",1769073629597,0.30687359,90018.0,90005.0,0.01111025]
["bitfinex","BTCUSD",1769073629801,0.37083007,90020.0,90011.0,0.00136238]
["bitfinex","BTCUSD",1769073631459,0.37083007,90020.0,90011.0,0.00129555]
["bitfinex","BTCUSD",1769073638821,0.37083007,90020.0,90012.0,0.00628239]
["bitfinex","BTCUSD",1769073639037,0.0004843,90024.0,90013.0,0.00563011]
["bitfinex","BTCUSD",1769073639259,0.0004843,90024.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073639260,0.00167728,90022.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073639449,0.37083007,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073640031,0.37083007,90020.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073640431,0.37083007,90020.0,90008.0,0.28704897]
["bitfinex","BTCUSD",1769073640630,0.00369496,90019.0,90008.0,0.29815909]
["bitfinex","BTCUSD",1769073640835,0.37083007,90020.0,90008.0,0.29815909]
["bitfinex","BTCUSD",1769073641039,0.37083007,90020.0,90008.0,0.28704897]
["bitfinex","BTCUSD",1769073641391,0.37250735,90020.0,90008.0,0.28704897]
["bitfinex","BTCUSD",1769073641835,0.37250735,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073642050,0.37250735,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073642612,0.37250735,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073642968,0.37250735,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073643174,0.37250735,90020.0,90005.0,0.00032271]
["bitfinex","BTCUSD",1769073643354,0.37250735,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073643550,0.37250735,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073643958,0.37250735,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073644474,0.37250735,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073644822,0.37250735,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073645025,0.00167728,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073645342,0.00167728,90019.0,90005.0,0.00032271]
["bitfinex","BTCUSD",1769073645560,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073645952,0.00167728,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073646383,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073647250,0.00167728,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073647838,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073648037,0.00167728,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073648231,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073648954,0.00167728,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073649151,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073649389,0.00167728,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073649598,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073649802,0.00167728,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073650003,0.00167728,90016.0,90007.0,0.01045797]
["bitfinex","BTCUSD",1769073650206,0.00167728,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073650953,0.00167728,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073651867,0.00167728,90016.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073652262,0.00167728,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769073652503,0.00167728,90016.0,89998.0,0.13410771]
["bitfinex","BTCUSD",1769073652504,0.00167728,90012.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073652675,0.37250735,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073653518,0.37250735,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769073654056,0.37250735,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073654459,0.37250735,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769073654610,0.37250735,90010.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073654817,0.37250735,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073655021,0.31121471,90008.0,89994.0,0.1479]
["bitfinex","BTCUSD",1769073655229,0.00167728,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073655742,0.37083007,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073655743,0.00167728,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073655970,0.00167728,90009.0,90003.0,0.01111075]
["bitfinex","BTCUSD",1769073656125,0.00167728,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073656516,0.00167728,90009.0,90000.0,0.05555549]
["bitfinex","BTCUSD",1769073656517,0.0004843,90024.0,90007.0,0.00199999]
["bitfinex","BTCUSD",1769073656723,0.00171378,90023.0,90009.0,0.05554951]
["bitfinex","BTCUSD",1769073656946,0.00171378,90023.0,90010.0,0.05554927]
["bitfinex","BTCUSD",1769073657146,0.00171378,90023.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1769073657345,0.37083007,90020.0,90007.0,0.29445484]
["bitfinex","BTCUSD",1769073657567,0.00199999,90019.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1769073657994,0.00199999,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073658870,0.00199999,90019.0,90010.0,0.29445484]
["bitfinex","BTCUSD",1769073659078,0.00199999,90019.0,90010.0,0.30556471]
["bitfinex","BTCUSD",1769073659284,0.00199999,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073660244,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073660696,0.0001937,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073660909,0.0001937,90029.0,90023.0,4.6e-05]
["bitfinex","BTCUSD",1769073661116,0.0001937,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769073661330,0.00219369,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769073661536,0.00219369,90029.0,90023.0,4.6e-05]
["bitfinex","BTCUSD",1769073662377,0.00199999,90028.0,90023.0,4.6e-05]
["bitfinex","BTCUSD",1769073663782,0.00199999,90028.0,90023.0,0.01115427]
["bitfinex","BTCUSD",1769073663987,0.00199999,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769073664192,0.00199999,90028.0,90023.0,4.6e-05]
["bitfinex","BTCUSD",1769073666224,0.00199999,90027.0,90023.0,4.6e-05]
["bitfinex","BTCUSD",1769073667952,0.00199999,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073668154,0.00207526,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073668368,0.00207526,90027.0,90019.0,0.06665257]
["bitfinex","BTCUSD",1769073668573,7.527e-05,90027.0,90020.0,0.00498707]
["bitfinex","BTCUSD",1769073668760,7.527e-05,90027.0,90020.0,0.00385876]
["bitfinex","BTCUSD",1769073668972,7.527e-05,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073669194,7.527e-05,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769073669397,7.527e-05,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073669830,7.527e-05,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073670029,7.527e-05,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073670258,7.527e-05,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073670466,7.527e-05,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073670844,7.527e-05,90027.0,90021.0,0.00385876]
["bitfinex","BTCUSD",1769073671166,7.527e-05,90027.0,90021.0,0.01496727]
["bitfinex","BTCUSD",1769073671487,7.527e-05,90027.0,90023.0,0.00385876]
["bitfinex","BTCUSD",1769073671695,7.527e-05,90027.0,90024.0,0.00385876]
["bitfinex","BTCUSD",1769073671900,7.527e-05,90027.0,90025.0,0.00385876]
["bitfinex","BTCUSD",1769073672167,0.37113232,90040.0,90032.0,0.00385876]
["bitfinex","BTCUSD",1769073672372,0.37113232,90040.0,90030.0,0.06664435]
["bitfinex","BTCUSD",1769073672373,0.00369496,90039.0,90030.0,0.06664435]
["bitfinex","BTCUSD",1769073672573,0.00040854,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769073672574,0.0041035,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769073672784,0.0041035,90040.0,90030.0,0.06664432]
["bitfinex","BTCUSD",1769073672785,0.0041035,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769073673011,0.0041035,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769073673235,0.0041035,90040.0,90026.0,0.29767027]
["bitfinex","BTCUSD",1769073673689,0.0041035,90040.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769073673925,0.0041035,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769073674363,0.0041035,90040.0,90027.0,0.00312064]
["bitfinex","BTCUSD",1769073675811,0.04669073,90040.0,90027.0,0.00312064]
["bitfinex","BTCUSD",1769073677743,0.34354724,90040.0,90027.0,0.00312064]
["bitfinex","BTCUSD",1769073677973,0.33985228,90040.0,90027.0,0.00312064]
["bitfinex","BTCUSD",1769073678192,0.33985228,90040.0,90019.0,0.06665205]
["bitfinex","BTCUSD",1769073678193,0.29685651,90036.0,90019.0,0.00312064]
["bitfinex","BTCUSD",1769073678396,0.04299577,90040.0,90019.0,0.00312064]
["bitfinex","BTCUSD",1769073678397,0.29685651,90031.0,90019.0,0.00312064]
["bitfinex","BTCUSD",1769073678543,0.00369496,90030.0,90019.0,0.00312064]
["bitfinex","BTCUSD",1769073678749,0.00369496,90030.0,90020.0,0.00312064]
["bitfinex","BTCUSD",1769073678951,0.00369496,90030.0,90021.0,0.00312064]
["bitfinex","BTCUSD",1769073680739,0.00194582,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073682721,0.00194582,90029.0,90021.0,1e-08]
["bitfinex","BTCUSD",1769073684172,0.00194582,90029.0,90020.0,0.01110839]
["bitfinex","BTCUSD",1769073685373,0.00194582,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769073685531,0.00194582,90029.0,90021.0,1e-08]
["bitfinex","BTCUSD",1769073685735,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073686149,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073686346,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073686548,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073686909,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073687135,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073687347,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073688298,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073689078,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073689614,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073690551,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073691430,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073695146,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073695348,0.00194582,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073695554,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073695765,0.00194582,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769073696174,0.00194582,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073696375,0.00194582,90029.0,90008.0,0.13476]
["bitfinex","BTCUSD",1769073696602,0.00199999,90030.0,90005.0,0.13476]
["bitfinex","BTCUSD",1769073696846,0.37072378,90032.0,90005.0,0.1352443]
["bitfinex","BTCUSD",1769073696847,0.29846177,90029.0,90005.0,0.1352443]
["bitfinex","BTCUSD",1769073697606,0.29846177,90029.0,90018.0,1e-08]
["bitfinex","BTCUSD",1769073699131,0.29846177,90029.0,90016.0,0.06665415]
["bitfinex","BTCUSD",1769073699340,0.29846177,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073699540,0.37072378,90032.0,90020.0,0.00498691]
["bitfinex","BTCUSD",1769073703054,0.50548378,90032.0,90021.0,0.00498691]
["bitfinex","BTCUSD",1769073703893,0.58587834,90032.0,90021.0,0.00498691]
["bitfinex","BTCUSD",1769073704877,0.13476,90032.0,90027.0,0.00498691]
["bitfinex","BTCUSD",1769073705091,0.37095822,90040.0,90027.0,0.00498691]
["bitfinex","BTCUSD",1769073705226,0.13476,90033.0,90027.0,0.00498691]
["bitfinex","BTCUSD",1769073721811,0.00369496,90032.0,90015.0,0.3449707]
["bitfinex","BTCUSD",1769073722022,0.33622219,90031.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073722418,0.33622219,90031.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073722625,0.13476,90033.0,90009.0,0.14456401]
["bitfinex","BTCUSD",1769073722626,0.33622219,90029.0,90009.0,0.14456401]
["bitfinex","BTCUSD",1769073722785,0.33622219,90029.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073723266,0.33622219,90029.0,90009.0,0.15567401]
["bitfinex","BTCUSD",1769073723406,0.33622219,90029.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073723607,0.33622219,90029.0,90009.0,0.15567401]
["bitfinex","BTCUSD",1769073723817,0.33622219,90029.0,90012.0,0.00498715]
["bitfinex","BTCUSD",1769073724214,0.33622219,90029.0,90013.0,0.00498715]
["bitfinex","BTCUSD",1769073726824,0.13476,90033.0,90013.0,0.00498715]
["bitfinex","BTCUSD",1769073726825,0.33622219,90027.0,90013.0,0.00498715]
["bitfinex","BTCUSD",1769073729392,0.33622219,90027.0,90013.0,0.00481411]
["bitfinex","BTCUSD",1769073729825,0.33622219,90027.0,90013.0,0.00464107]
["bitfinex","BTCUSD",1769073733871,0.00369496,90026.0,90013.0,0.00464107]
["bitfinex","BTCUSD",1769073736133,0.00369496,90026.0,90015.0,0.00464107]
["bitfinex","BTCUSD",1769073736337,0.33622219,90027.0,90016.0,0.01157375]
["bitfinex","BTCUSD",1769073736974,0.00023444,90040.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769073736975,0.33622219,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769073737193,0.00023444,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769073737401,0.00023444,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769073737605,0.00023444,90040.0,90030.0,0.02353686]
["bitfinex","BTCUSD",1769073738456,0.00023444,90040.0,90031.0,0.00954173]
["bitfinex","BTCUSD",1769073750247,0.00019117,90040.0,90031.0,0.00954173]
["bitfinex","BTCUSD",1769073751698,0.32549596,90039.0,90031.0,0.00954173]
["bitfinex","BTCUSD",1769073751928,0.32549596,90039.0,90019.0,0.00954173]
["bitfinex","BTCUSD",1769073752138,0.32549596,90037.0,90019.0,0.00954173]
["bitfinex","BTCUSD",1769073752358,0.32549596,90035.0,90019.0,0.00954173]
["bitfinex","BTCUSD",1769073752539,0.00369496,90034.0,90019.0,0.00954173]
["bitfinex","BTCUSD",1769073752743,0.00369496,90034.0,90020.0,0.00954173]
["bitfinex","BTCUSD",1769073752744,0.32549596,90033.0,90020.0,0.00954173]
["bitfinex","BTCUSD",1769073757731,0.00369496,90032.0,90020.0,0.00954173]
["bitfinex","BTCUSD",1769073761047,0.00369496,90032.0,90013.0,0.35156261]
["bitfinex","BTCUSD",1769073761246,0.32549596,90031.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073761451,0.32549596,90031.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073761452,0.32549596,90031.0,90010.0,0.35156261]
["bitfinex","BTCUSD",1769073761653,0.32549596,90031.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073762581,0.32549596,90031.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073762800,0.32549596,90031.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073762999,0.00369496,90030.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073763201,0.00369496,90030.0,90015.0,0.0049876]
["bitfinex","BTCUSD",1769073764147,0.01110938,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073764356,0.13495117,90040.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073764560,0.01110888,90039.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073765727,0.29462571,90039.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073768884,0.28351683,90039.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073769173,0.01258193,90038.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073773095,0.29609876,90038.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073773511,0.28351683,90038.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073773935,0.01110839,90037.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073776542,0.29462522,90037.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073777619,0.04297988,90036.0,90026.0,0.0049876]
["bitfinex","BTCUSD",1769073777904,0.28351683,90035.0,90021.0,0.00997524]
["bitfinex","BTCUSD",1769073778124,0.28351683,90035.0,90022.0,0.01144905]
["bitfinex","BTCUSD",1769073782549,0.28351683,90035.0,90022.0,0.00997524]
["bitfinex","BTCUSD",1769073789319,0.28334714,90035.0,90022.0,0.00997524]
["bitfinex","BTCUSD",1769073806782,0.28334714,90035.0,90024.0,0.00498786]
["bitfinex","BTCUSD",1769073806987,0.28334714,90035.0,90024.0,0.00490134]
["bitfinex","BTCUSD",1769073811030,0.28334714,90035.0,90021.0,0.01221927]
["bitfinex","BTCUSD",1769073811031,0.01144905,90036.0,90027.0,0.00490134]
["bitfinex","BTCUSD",1769073811239,0.13495117,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769073811240,0.00019117,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769073811466,0.00019117,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769073811672,0.00019117,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769073811868,0.00019117,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769073812069,0.00019117,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769073812393,0.00019117,90040.0,90031.0,0.36595692]
["bitfinex","BTCUSD",1769073812600,0.00019117,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769073812819,0.00023962,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769073813241,0.00023962,90040.0,90033.0,0.00481481]
["bitfinex","BTCUSD",1769073813444,0.00023962,90040.0,90034.0,0.00481481]
["bitfinex","BTCUSD",1769073814117,0.00023962,90040.0,90035.0,0.00481481]
["bitfinex","BTCUSD",1769073836493,0.00023962,90040.0,90025.0,0.35484964]
["bitfinex","BTCUSD",1769073836707,0.00023962,90040.0,90014.0,0.15567339]
["bitfinex","BTCUSD",1769073836708,0.00199999,90034.0,90017.0,0.35484964]
["bitfinex","BTCUSD",1769073836917,0.00199999,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073837122,0.00199999,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073837341,0.00199999,90030.0,90015.0,0.36595889]
["bitfinex","BTCUSD",1769073837555,0.00199999,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073837761,0.00199999,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073838141,0.00199999,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073838343,0.00199999,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073838582,0.00199999,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073839149,0.00199999,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073839507,0.00199999,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073840130,0.00199999,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073840340,0.00199999,90030.0,90016.0,0.05554531]
["bitfinex","BTCUSD",1769073840566,0.00199999,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073840791,0.00199999,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073840979,0.00199999,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769073841186,0.00199999,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073841495,0.00199999,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073841694,0.00199999,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073841905,0.00199999,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073843045,0.00199999,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073843451,0.00199999,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073843882,0.00199999,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073844889,0.28334884,90036.0,90021.0,0.00498705]
["bitfinex","BTCUSD",1769073847893,0.28334884,90036.0,90022.0,0.00498705]
["bitfinex","BTCUSD",1769073855053,0.28334884,90036.0,90023.0,0.01496189]
["bitfinex","BTCUSD",1769073867677,0.28334884,90036.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073867832,0.28334884,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073868037,0.28334884,90034.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073868256,0.28334884,90034.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073868668,0.01110925,90033.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073869154,0.01110925,90033.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073869359,0.01110925,90033.0,90017.0,0.37646851]
["bitfinex","BTCUSD",1769073869666,0.01110925,90033.0,90018.0,0.00498731]
["bitfinex","BTCUSD",1769073871081,0.01110925,90033.0,90019.0,0.00498731]
["bitfinex","BTCUSD",1769073872038,0.01110925,90033.0,90020.0,0.00498731]
["bitfinex","BTCUSD",1769073875704,0.01110925,90033.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769073875931,0.01110925,90033.0,90021.0,0.00498731]
["bitfinex","BTCUSD",1769073890090,0.01110925,90033.0,90022.0,0.00498731]
["bitfinex","BTCUSD",1769073890591,0.01110925,90033.0,90023.0,0.00498731]
["bitfinex","BTCUSD",1769073892024,0.01110925,90033.0,90023.0,0.01609558]
["bitfinex","BTCUSD",1769073892163,0.01110925,90033.0,90023.0,0.00498731]
["bitfinex","BTCUSD",1769073892794,0.01110925,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073892795,0.01110925,90033.0,90024.0,0.00498731]
["bitfinex","BTCUSD",1769073894860,0.01310911,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073895062,0.01310911,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073895315,0.01310911,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073897068,0.01310911,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769073897675,0.01310911,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073897890,0.01310911,90033.0,90021.0,0.34780525]
["bitfinex","BTCUSD",1769073898298,0.01310911,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073899610,0.01310911,90033.0,90021.0,0.33669674]
["bitfinex","BTCUSD",1769073900492,0.01310911,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769073901128,0.01310911,90033.0,90021.0,0.33669674]
["bitfinex","BTCUSD",1769073901337,0.01310911,90033.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073901338,0.00199986,90032.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073901545,0.00199986,90032.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073901747,0.00199986,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073901946,0.00199986,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073902146,0.00199986,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073902574,0.00199986,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073903018,0.00199986,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073903231,0.00199986,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073903447,0.00199986,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769073903865,0.00199986,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073904272,0.00199986,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073904816,0.00199986,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073905327,0.00199986,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073905707,0.00199986,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073905880,0.00199986,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073906288,0.00199986,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073907279,0.00199986,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073907496,0.00199986,90030.0,90012.0,0.41110189]
["bitfinex","BTCUSD",1769073907723,0.00199986,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073907935,0.00199986,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769073908142,0.00199986,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073908365,0.00199986,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073908600,0.01110703,90033.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073908601,0.00199986,90023.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073908843,0.00199986,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769073909333,0.00199986,90023.0,90011.0,0.41782564]
["bitfinex","BTCUSD",1769073909553,0.00199986,90023.0,90012.0,0.01077058]
["bitfinex","BTCUSD",1769073909998,0.00199986,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073910218,0.00199986,90023.0,90011.0,0.36227746]
["bitfinex","BTCUSD",1769073910605,0.00199986,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073911420,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073911641,0.00199986,90023.0,90011.0,0.35116771]
["bitfinex","BTCUSD",1769073912277,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073912480,0.00199986,90023.0,90011.0,0.35116771]
["bitfinex","BTCUSD",1769073912678,0.00199986,90023.0,90011.0,0.36227746]
["bitfinex","BTCUSD",1769073913056,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073913481,0.00199986,90023.0,90011.0,0.35116771]
["bitfinex","BTCUSD",1769073913758,0.00199986,90023.0,90011.0,0.36227746]
["bitfinex","BTCUSD",1769073913975,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073914179,0.00199986,90023.0,90011.0,0.36227746]
["bitfinex","BTCUSD",1769073914424,0.00199986,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073914630,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073915036,0.00199986,90023.0,90011.0,0.36227746]
["bitfinex","BTCUSD",1769073915238,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073916299,0.00199986,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769073916488,0.00199986,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073916639,0.28334884,90027.0,90010.0,0.00498711]
["bitfinex","BTCUSD",1769073916847,0.28334884,90027.0,90011.0,0.00498711]
["bitfinex","BTCUSD",1769073917078,0.28334884,90027.0,90013.0,0.00498711]
["bitfinex","BTCUSD",1769073925407,0.28334884,90027.0,90014.0,0.00997463]
["bitfinex","BTCUSD",1769073926464,0.00997463,90014.0,90002.0,0.0002234]
["bitfinex","BTCUSD",1769073926693,0.00199999,90013.0,90002.0,0.0002234]
["bitfinex","BTCUSD",1769073926910,0.00199999,90010.0,90002.0,0.0002234]
["bitfinex","BTCUSD",1769073927130,0.00199999,90006.0,89993.0,0.01126057]
["bitfinex","BTCUSD",1769073927343,0.00199999,90006.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769073927553,0.00199999,90006.0,89993.0,0.01126057]
["bitfinex","BTCUSD",1769073927760,0.00199999,90006.0,89993.0,0.0001486]
["bitfinex","BTCUSD",1769073928175,0.00199999,90005.0,89993.0,0.0006329]
["bitfinex","BTCUSD",1769073928385,0.00199999,90005.0,89993.0,0.01174487]
["bitfinex","BTCUSD",1769073928558,0.00199999,90005.0,89993.0,0.0006329]
["bitfinex","BTCUSD",1769073929397,0.00199999,90005.0,89993.0,0.01174487]
["bitfinex","BTCUSD",1769073929613,0.00199999,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073929820,0.00199999,90005.0,89998.0,0.05555674]
["bitfinex","BTCUSD",1769073930036,0.00199999,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073930240,0.00199999,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073930951,0.00199999,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073931482,0.00199999,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073932071,0.00199999,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073932449,0.00199999,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073932752,0.31375889,90012.0,90002.0,0.01609803]
["bitfinex","BTCUSD",1769073933221,0.31375889,90012.0,90002.0,0.03415871]
["bitfinex","BTCUSD",1769073933416,0.31375889,90012.0,90002.0,0.00498717]
["bitfinex","BTCUSD",1769073933615,0.31375889,90012.0,90002.0,0.01609803]
["bitfinex","BTCUSD",1769073933819,0.31375889,90012.0,90002.0,0.00498717]
["bitfinex","BTCUSD",1769073934860,0.31375889,90012.0,89997.0,0.01609865]
["bitfinex","BTCUSD",1769073935238,0.31375889,90012.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073935448,0.31375889,90012.0,89997.0,0.01609865]
["bitfinex","BTCUSD",1769073935653,0.31375889,90012.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769073936054,0.31375889,90012.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769073936997,0.31375889,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073937217,0.31375889,90012.0,90000.0,0.01609828]
["bitfinex","BTCUSD",1769073937647,0.31375889,90012.0,90000.0,0.00498717]
["bitfinex","BTCUSD",1769073941092,0.31375889,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769073941512,0.31375889,90012.0,90001.0,0.01609815]
["bitfinex","BTCUSD",1769073942308,0.31375889,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769073943085,0.31375889,90012.0,90001.0,0.01609815]
["bitfinex","BTCUSD",1769073943284,0.31375889,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073943493,0.31375889,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073943695,0.31375889,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073944561,0.31375889,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073945433,0.31375889,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073946274,0.31375889,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073946471,0.31375889,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073946831,0.31375889,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073951217,0.31375889,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073951647,0.31375889,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769073952049,0.31375889,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073953210,0.31375889,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073953766,0.31375889,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073953968,0.31375889,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073954138,0.31375889,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073954334,0.01111135,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073954729,0.01111135,90016.0,90006.0,0.00498717]
["bitfinex","BTCUSD",1769073954934,0.32487024,90016.0,90006.0,0.00498717]
["bitfinex","BTCUSD",1769073960282,0.32487024,90016.0,90006.0,0.01609754]
["bitfinex","BTCUSD",1769073961330,0.32487024,90016.0,90006.0,0.00498717]
["bitfinex","BTCUSD",1769073961534,0.32487024,90016.0,90006.0,0.01609754]
["bitfinex","BTCUSD",1769073962199,0.32487024,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769073962429,0.32487024,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073962837,0.32487024,90016.0,90006.0,0.01609754]
["bitfinex","BTCUSD",1769073963062,0.32487024,90016.0,90006.0,0.00498717]
["bitfinex","BTCUSD",1769073963842,0.32487024,90016.0,90006.0,0.01609754]
["bitfinex","BTCUSD",1769073964091,0.32487024,90016.0,90006.0,0.00498717]
["bitfinex","BTCUSD",1769073964893,0.00199989,90015.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073965390,0.00199989,90015.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073966229,0.31067988,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769073966401,0.00199989,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769073966540,0.00199989,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769073967151,0.00199989,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769073967390,0.00199989,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769073967911,0.00199989,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769073968127,0.0001486,90025.0,90018.0,0.32367141]
["bitfinex","BTCUSD",1769073968128,1e-08,90025.0,90018.0,0.32367141]
["bitfinex","BTCUSD",1769073968337,1e-08,90025.0,90024.0,0.38121214]
["bitfinex","BTCUSD",1769073968985,1e-08,90025.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769073970995,1e-08,90025.0,90020.0,0.00199999]
["bitfinex","BTCUSD",1769073971199,1e-08,90025.0,90020.0,0.00143848]
["bitfinex","BTCUSD",1769073972805,0.00554864,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073973709,0.00554864,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769073973912,0.00560246,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769073974608,0.00560246,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769073975263,5.382e-05,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769073977662,5.382e-05,90024.0,90021.0,0.0666508]
["bitfinex","BTCUSD",1769073977871,5.382e-05,90024.0,90021.0,0.06665103]
["bitfinex","BTCUSD",1769073978052,5.382e-05,90024.0,90016.0,0.33478054]
["bitfinex","BTCUSD",1769073978252,0.00554864,90020.0,90008.0,0.05555011]
["bitfinex","BTCUSD",1769073978475,0.00554864,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769073978476,0.00554864,90020.0,90010.0,0.05554887]
["bitfinex","BTCUSD",1769073978812,0.00554864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769073979013,0.00554864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073979574,0.00554864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073979762,0.00554864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769073980183,0.00554864,90020.0,90014.0,0.01258635]
["bitfinex","BTCUSD",1769073980577,0.00554864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769073982079,0.00554864,90020.0,90014.0,0.01258635]
["bitfinex","BTCUSD",1769073983911,0.00554864,90020.0,90014.0,0.00147697]
["bitfinex","BTCUSD",1769073984309,0.00554864,90020.0,90013.0,0.00147697]
["bitfinex","BTCUSD",1769073984514,0.00554864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769073984710,5.382e-05,90024.0,90016.0,0.00143835]
["bitfinex","BTCUSD",1769073990082,5.382e-05,90024.0,90016.0,0.01254748]
["bitfinex","BTCUSD",1769073990525,5.382e-05,90024.0,90016.0,0.00143835]
["bitfinex","BTCUSD",1769073990860,5.382e-05,90024.0,90016.0,0.01254748]
["bitfinex","BTCUSD",1769073991671,5.382e-05,90024.0,90016.0,0.00143835]
["bitfinex","BTCUSD",1769073992428,5.382e-05,90024.0,90016.0,0.01254748]
["bitfinex","BTCUSD",1769073993073,5.382e-05,90024.0,90016.0,0.00143835]
["bitfinex","BTCUSD",1769073995560,5.382e-05,90024.0,90016.0,0.01254748]
["bitfinex","BTCUSD",1769073995971,5.382e-05,90024.0,90016.0,0.00143835]
["bitfinex","BTCUSD",1769073996507,5.382e-05,90024.0,90016.0,0.01254748]
["bitfinex","BTCUSD",1769073997316,5.382e-05,90024.0,90016.0,0.00143835]
["bitfinex","BTCUSD",1769074002491,5.382e-05,90024.0,90012.0,0.00143835]
["bitfinex","BTCUSD",1769074002907,0.3145219,90024.0,90012.0,0.00143835]
["bitfinex","BTCUSD",1769074005782,0.3145219,90024.0,90012.0,0.00135179]
["bitfinex","BTCUSD",1769074005989,0.31446808,90022.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074006206,0.0006482,90023.0,89962.0,0.14054028]
["bitfinex","BTCUSD",1769074006207,0.07565811,90021.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074006417,0.07565811,90021.0,89993.0,0.36467817]
["bitfinex","BTCUSD",1769074006418,0.0006482,90015.0,89993.0,0.36467817]
["bitfinex","BTCUSD",1769074006627,0.31511628,90012.0,89994.0,0.15567586]
["bitfinex","BTCUSD",1769074007033,0.31511628,90012.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074007380,0.31511628,90012.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074007586,0.31511628,90012.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074007806,0.31511628,90012.0,89999.0,0.00135179]
["bitfinex","BTCUSD",1769074007979,0.31511628,90012.0,89999.0,0.00126523]
["bitfinex","BTCUSD",1769074008210,0.31511628,90012.0,89999.0,0.00109211]
["bitfinex","BTCUSD",1769074008429,0.31511628,90012.0,89999.0,0.0012407]
["bitfinex","BTCUSD",1769074011388,0.0006482,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769074011595,0.00090788,90017.0,90002.0,0.00109211]
["bitfinex","BTCUSD",1769074011804,0.00090788,90017.0,90003.0,0.00109211]
["bitfinex","BTCUSD",1769074012510,0.00090788,90017.0,90003.0,0.01220285]
["bitfinex","BTCUSD",1769074012738,0.00090788,90017.0,90003.0,0.00109211]
["bitfinex","BTCUSD",1769074013066,0.00090788,90017.0,90003.0,0.01220285]
["bitfinex","BTCUSD",1769074013275,0.00090788,90017.0,90003.0,0.00109211]
["bitfinex","BTCUSD",1769074013496,0.00090788,90017.0,90003.0,0.01220285]
["bitfinex","BTCUSD",1769074013944,0.00090788,90017.0,90003.0,0.00109211]
["bitfinex","BTCUSD",1769074014176,0.00090788,90017.0,90003.0,0.01220285]
["bitfinex","BTCUSD",1769074014397,0.00090788,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769074014842,0.00090788,90017.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074015117,5.382e-05,90024.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074015118,5.382e-05,90024.0,90013.0,0.00109211]
["bitfinex","BTCUSD",1769074015349,5.382e-05,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074015350,0.00014861,90033.0,90020.0,0.00109211]
["bitfinex","BTCUSD",1769074015605,0.00014861,90033.0,90021.0,0.00109211]
["bitfinex","BTCUSD",1769074015837,0.26339223,90033.0,90021.0,0.00109211]
["bitfinex","BTCUSD",1769074016068,0.26339223,90033.0,90013.0,0.3645271]
["bitfinex","BTCUSD",1769074016069,0.00090788,90032.0,90014.0,0.00109211]
["bitfinex","BTCUSD",1769074016344,0.26324362,90032.0,90015.0,0.00109211]
["bitfinex","BTCUSD",1769074016628,0.00090788,90031.0,90015.0,0.00109211]
["bitfinex","BTCUSD",1769074016880,0.00589486,90027.0,90014.0,0.0004843]
["bitfinex","BTCUSD",1769074018381,0.00589486,90027.0,90015.0,0.36452685]
["bitfinex","BTCUSD",1769074019077,0.00589486,90027.0,90015.0,0.3534176]
["bitfinex","BTCUSD",1769074020700,0.00589486,90027.0,90015.0,0.36452685]
["bitfinex","BTCUSD",1769074020901,0.00589486,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074021281,0.00589486,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769074021511,0.00589486,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769074021730,0.00589486,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074022137,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074022537,0.00589486,90032.0,90021.0,0.34873836]
["bitfinex","BTCUSD",1769074023319,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074023746,0.00589486,90032.0,90021.0,0.34873836]
["bitfinex","BTCUSD",1769074024598,0.00589486,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074024804,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074025009,0.00589486,90032.0,90021.0,0.34873836]
["bitfinex","BTCUSD",1769074025233,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074025434,0.00589486,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074025643,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074025854,0.00589486,90032.0,90021.0,0.34873836]
["bitfinex","BTCUSD",1769074026475,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074026684,0.00589486,90032.0,90021.0,0.34873836]
["bitfinex","BTCUSD",1769074026884,0.00589486,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074027087,0.00589486,90032.0,90021.0,0.34873836]
["bitfinex","BTCUSD",1769074028231,0.00589486,90032.0,90021.0,0.33762985]
["bitfinex","BTCUSD",1769074028390,0.00589486,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769074028584,0.00589486,90032.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074028787,0.00589486,90032.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769074029006,0.00589486,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769074029800,0.00589486,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769074030004,0.00589486,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769074030204,0.00589486,90032.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769074030403,0.00589486,90032.0,90020.0,0.0122195]
["bitfinex","BTCUSD",1769074030999,0.00589486,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769074031182,0.00589486,90032.0,90022.0,0.01221922]
["bitfinex","BTCUSD",1769074031599,0.00589486,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769074031832,0.00589486,90032.0,90022.0,0.01221922]
["bitfinex","BTCUSD",1769074032463,0.00589486,90032.0,90022.0,0.00111083]
["bitfinex","BTCUSD",1769074032756,0.00589486,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074032982,0.00589486,90032.0,90023.0,0.0011108]
["bitfinex","BTCUSD",1769074033396,0.00589486,90032.0,90023.0,0.01221907]
["bitfinex","BTCUSD",1769074034213,0.00589486,90032.0,90023.0,0.0011108]
["bitfinex","BTCUSD",1769074034440,0.00589486,90032.0,90023.0,0.01221907]
["bitfinex","BTCUSD",1769074034866,0.00589486,90032.0,90023.0,0.0011108]
["bitfinex","BTCUSD",1769074035097,0.00572525,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769074035327,0.00014861,90033.0,90024.0,0.34884936]
["bitfinex","BTCUSD",1769074035524,0.00019117,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769074035775,0.00019117,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074035892,0.00019117,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074036743,0.00019117,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074037621,0.00019117,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769074038033,0.00019117,90040.0,90033.0,0.01095403]
["bitfinex","BTCUSD",1769074038286,0.00019117,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769074039198,0.01125588,90051.0,90041.0,0.01246197]
["bitfinex","BTCUSD",1769074039426,0.01125588,90051.0,90042.0,0.00135592]
["bitfinex","BTCUSD",1769074039635,0.0001486,90051.0,90042.0,0.00135592]
["bitfinex","BTCUSD",1769074043192,0.0001486,90051.0,90037.0,0.00135592]
["bitfinex","BTCUSD",1769074043193,0.26735733,90051.0,90037.0,0.00135592]
["bitfinex","BTCUSD",1769074044667,0.00563141,90050.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769074045103,0.00563141,90050.0,90033.0,0.34873688]
["bitfinex","BTCUSD",1769074045518,0.00563141,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074045871,0.00563141,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074046092,0.00563141,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074046557,0.00563141,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074046760,0.0001486,90051.0,90039.0,0.39316131]
["bitfinex","BTCUSD",1769074046968,0.0001486,90051.0,90039.0,0.34873614]
["bitfinex","BTCUSD",1769074047581,0.0001486,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074048067,0.0001486,90051.0,90039.0,0.34873614]
["bitfinex","BTCUSD",1769074048471,0.0001486,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074048731,0.0001486,90051.0,90039.0,0.34873614]
["bitfinex","BTCUSD",1769074048929,0.0001486,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074049108,0.0001486,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074049287,0.0001486,90051.0,90039.0,0.33762985]
["bitfinex","BTCUSD",1769074049495,0.0001486,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074049496,0.00578001,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074049735,0.00578001,90051.0,90034.0,0.33762985]
["bitfinex","BTCUSD",1769074049944,0.00578001,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074050305,0.00578001,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074050517,0.00578001,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074051114,0.00578001,90051.0,90036.0,0.34873651]
["bitfinex","BTCUSD",1769074051326,0.00578001,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074051897,0.00578001,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074052490,0.00578001,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074052714,0.00578001,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074053287,0.00578001,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074053514,0.00578001,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074054019,0.00578001,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074054450,0.00578001,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074055285,0.00578001,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074056145,0.00578001,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074056352,0.00578001,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074057140,0.00578001,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074057346,0.00578001,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074058029,0.00578001,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074059036,0.00578001,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074059235,0.00578001,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074059441,0.00578001,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074059649,0.00578001,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074059853,0.00578001,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074060061,0.00578001,90051.0,90036.0,0.34873651]
["bitfinex","BTCUSD",1769074060483,0.00578001,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074060936,0.00578001,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074061487,0.00578001,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074061694,0.00578001,90051.0,90036.0,0.34873651]
["bitfinex","BTCUSD",1769074062725,0.00563141,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074062927,0.00563141,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074063387,0.00563141,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074063599,0.00563141,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074064215,0.00563141,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074064425,0.00563141,90050.0,90038.0,0.00999602]
["bitfinex","BTCUSD",1769074064639,0.00563141,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074065066,0.00563141,90050.0,90038.0,0.02110244]
["bitfinex","BTCUSD",1769074065276,0.00563141,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074065496,0.00563141,90050.0,90038.0,0.02110244]
["bitfinex","BTCUSD",1769074065697,0.00563141,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074065874,0.00563141,90050.0,90039.0,0.02654467]
["bitfinex","BTCUSD",1769074066345,0.00563141,90050.0,90039.0,0.01543838]
["bitfinex","BTCUSD",1769074067114,0.00563141,90050.0,90039.0,0.02654467]
["bitfinex","BTCUSD",1769074067698,0.00563141,90050.0,90039.0,0.01543838]
["bitfinex","BTCUSD",1769074067884,0.00563141,90050.0,90040.0,0.01967223]
["bitfinex","BTCUSD",1769074070821,0.26664039,90047.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769074071026,0.00563141,90044.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769074071218,0.00563141,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769074071349,0.00563141,90042.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769074071752,0.00563141,90042.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074072790,0.26664039,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074072968,0.26664039,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074073419,0.00064414,90049.0,90036.0,0.00135585]
["bitfinex","BTCUSD",1769074074035,0.00064414,90049.0,90036.0,0.01246251]
["bitfinex","BTCUSD",1769074074542,0.00064414,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074074784,0.00064414,90049.0,90036.0,0.01246251]
["bitfinex","BTCUSD",1769074075443,0.00064414,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074076533,0.00064414,90049.0,90037.0,0.01246239]
["bitfinex","BTCUSD",1769074076709,0.00064414,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074077137,0.26664039,90050.0,90038.0,0.01246227]
["bitfinex","BTCUSD",1769074077500,0.26664039,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074077724,0.26664039,90050.0,90042.0,0.01346323]
["bitfinex","BTCUSD",1769074077928,0.0001486,90051.0,90043.0,0.00135585]
["bitfinex","BTCUSD",1769074078130,0.0001486,90051.0,90044.0,0.01246153]
["bitfinex","BTCUSD",1769074078358,0.0001486,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769074078568,0.0001486,90051.0,90049.0,0.00135585]
["bitfinex","BTCUSD",1769074081161,0.0001486,90051.0,90050.0,0.00634252]
["bitfinex","BTCUSD",1769074084779,0.0001486,90051.0,90040.0,0.3706618]
["bitfinex","BTCUSD",1769074084979,0.36329668,90050.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074085391,0.36329668,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074085589,0.36329668,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074085979,0.36329668,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074086179,0.36329668,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074086529,0.36329668,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074086683,0.36329668,90050.0,90037.0,0.00839657]
["bitfinex","BTCUSD",1769074087267,0.36339356,90050.0,90037.0,0.00839657]
["bitfinex","BTCUSD",1769074090869,0.36339356,90050.0,90039.0,0.0133842]
["bitfinex","BTCUSD",1769074091066,0.36339356,90050.0,90040.0,0.0133842]
["bitfinex","BTCUSD",1769074091265,0.36339356,90050.0,90041.0,0.0133842]
["bitfinex","BTCUSD",1769074105715,0.36339356,90050.0,90032.0,0.36824518]
["bitfinex","BTCUSD",1769074105896,0.36339356,90050.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074106098,0.36339356,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074106300,0.36339356,90050.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074106678,0.36339356,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074106890,0.36339356,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074107127,0.36339356,90050.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074107518,0.36339356,90050.0,90035.0,0.00997482]
["bitfinex","BTCUSD",1769074107733,0.36339356,90050.0,90036.0,0.00997482]
["bitfinex","BTCUSD",1769074111007,0.36339356,90050.0,90038.0,0.00997482]
["bitfinex","BTCUSD",1769074111648,0.36339356,90050.0,90039.0,0.00997482]
["bitfinex","BTCUSD",1769074112524,0.36339356,90050.0,90040.0,0.00997482]
["bitfinex","BTCUSD",1769074116463,0.36339356,90050.0,90041.0,0.02373464]
["bitfinex","BTCUSD",1769074116920,0.36339356,90050.0,90041.0,0.01496239]
["bitfinex","BTCUSD",1769074117132,0.00199999,90040.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769074117353,0.00199999,90040.0,90024.0,0.01168842]
["bitfinex","BTCUSD",1769074117354,0.00199999,90040.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074117355,0.00199999,90034.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074117557,0.00199999,90032.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074117968,0.00199999,90032.0,90024.0,0.01168842]
["bitfinex","BTCUSD",1769074118166,0.00199999,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769074118368,0.00199999,90039.0,90029.0,0.37043027]
["bitfinex","BTCUSD",1769074119804,0.00199999,90049.0,90029.0,0.37043027]
["bitfinex","BTCUSD",1769074119989,0.00199999,90048.0,90029.0,0.37043027]
["bitfinex","BTCUSD",1769074120235,0.00199999,90047.0,90029.0,0.37043027]
["bitfinex","BTCUSD",1769074120658,0.00199999,90046.0,90029.0,0.37043027]
["bitfinex","BTCUSD",1769074120871,0.00199999,90046.0,90029.0,0.3815378]
["bitfinex","BTCUSD",1769074121264,0.00199999,90046.0,90029.0,0.37043027]
["bitfinex","BTCUSD",1769074121693,9.688e-05,90050.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074121694,0.00199999,90044.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074121906,0.01110506,90049.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074121907,0.00199999,90042.0,90024.0,0.00058028]
["bitfinex","BTCUSD",1769074122339,0.00199999,90040.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769074122579,0.00199999,90040.0,90026.0,0.00111103]
["bitfinex","BTCUSD",1769074122803,0.00199999,90040.0,90026.0,0.01221893]
["bitfinex","BTCUSD",1769074123793,0.00199999,90040.0,90026.0,0.00111103]
["bitfinex","BTCUSD",1769074123998,0.00199999,90039.0,90025.0,0.00111103]
["bitfinex","BTCUSD",1769074127899,0.00199999,90037.0,90025.0,0.00111103]
["bitfinex","BTCUSD",1769074128106,0.00199999,90037.0,90020.0,0.38168751]
["bitfinex","BTCUSD",1769074128107,0.00199999,90037.0,90009.0,0.14456401]
["bitfinex","BTCUSD",1769074128108,0.00199999,90023.0,90009.0,0.14456401]
["bitfinex","BTCUSD",1769074128272,0.00199999,90022.0,90009.0,0.14456401]
["bitfinex","BTCUSD",1769074128472,0.00199999,90022.0,90009.0,0.15567401]
["bitfinex","BTCUSD",1769074128921,0.00199999,90022.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074129098,0.00199999,90022.0,90009.0,0.15567401]
["bitfinex","BTCUSD",1769074129510,0.00199999,90022.0,90011.0,0.0006329]
["bitfinex","BTCUSD",1769074130668,0.00199999,90022.0,90011.0,0.00054634]
["bitfinex","BTCUSD",1769074131320,0.00698719,90020.0,90011.0,0.00054634]
["bitfinex","BTCUSD",1769074133415,0.00698719,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074133416,0.00698719,90018.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769074133623,0.00698719,90016.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769074133826,0.00698719,90015.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769074134083,0.00698719,90015.0,89998.0,0.3473838]
["bitfinex","BTCUSD",1769074134084,0.00698719,90015.0,89998.0,0.35849515]
["bitfinex","BTCUSD",1769074134213,0.00698719,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769074134420,0.00698719,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769074134624,0.00698719,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769074134856,0.00698719,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769074135532,0.00698719,90014.0,90002.0,0.01125946]
["bitfinex","BTCUSD",1769074136161,0.00698719,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769074136583,0.00698719,90013.0,90002.0,0.0001486]
["bitfinex","BTCUSD",1769074137386,0.00698719,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769074137591,0.00698719,90013.0,90002.0,0.01125946]
["bitfinex","BTCUSD",1769074137850,0.00698719,90013.0,90002.0,0.35864326]
["bitfinex","BTCUSD",1769074139561,0.00698719,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769074139704,0.00698719,90013.0,90002.0,0.0001486]
["bitfinex","BTCUSD",1769074139913,0.00698719,90013.0,89975.0,0.14068888]
["bitfinex","BTCUSD",1769074139914,0.00200007,90007.0,89991.0,0.00023463]
["bitfinex","BTCUSD",1769074140123,0.00048464,90018.0,89991.0,0.00023463]
["bitfinex","BTCUSD",1769074140124,0.00200007,90003.0,89993.0,0.00685452]
["bitfinex","BTCUSD",1769074140323,0.00200007,90003.0,89993.0,0.0001486]
["bitfinex","BTCUSD",1769074140655,0.13472,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074140862,0.00200007,90008.0,89996.0,0.3473838]
["bitfinex","BTCUSD",1769074141438,0.00200007,90008.0,89993.0,0.0001486]
["bitfinex","BTCUSD",1769074141680,0.00200007,90008.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769074141844,0.00200007,90008.0,89993.0,0.0001486]
["bitfinex","BTCUSD",1769074142048,0.00200007,90008.0,89993.0,0.36929032]
["bitfinex","BTCUSD",1769074142468,0.00200007,90008.0,89993.0,0.38040229]
["bitfinex","BTCUSD",1769074142694,0.00200007,90008.0,89993.0,0.3691172]
["bitfinex","BTCUSD",1769074144090,0.00200007,90007.0,89991.0,0.01134685]
["bitfinex","BTCUSD",1769074144299,0.00200007,90006.0,89991.0,0.00023463]
["bitfinex","BTCUSD",1769074144506,0.00200007,90006.0,89991.0,0.01134685]
["bitfinex","BTCUSD",1769074144935,0.00200007,90006.0,89991.0,0.00023463]
["bitfinex","BTCUSD",1769074148069,0.00200007,90006.0,89991.0,0.01134685]
["bitfinex","BTCUSD",1769074148276,0.00200007,90005.0,89991.0,0.01134685]
["bitfinex","BTCUSD",1769074149287,0.00200007,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074149668,0.00200007,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769074150075,0.00200007,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074150277,0.00200007,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074150504,0.00200007,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074150722,0.00200007,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074151410,0.00200007,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074151544,0.00200007,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074151966,0.00200007,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769074152447,0.00200007,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769074153283,0.00200007,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074153490,0.00200007,90005.0,89992.0,0.36914172]
["bitfinex","BTCUSD",1769074154332,0.00200007,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074154947,0.00200007,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769074155359,0.00200007,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769074155562,0.00200007,90005.0,89992.0,0.38025381]
["bitfinex","BTCUSD",1769074155770,0.00200007,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769074155974,0.00200007,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769074156372,0.00200007,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769074156933,0.00200007,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769074157544,0.00200007,90005.0,89992.0,0.36914172]
["bitfinex","BTCUSD",1769074157800,0.00200007,90005.0,89992.0,0.38025381]
["bitfinex","BTCUSD",1769074158395,0.00200007,90005.0,89992.0,0.36914172]
["bitfinex","BTCUSD",1769074158760,0.13476,90007.0,89993.0,0.00498691]
["bitfinex","BTCUSD",1769074161108,0.00111103,90006.0,89993.0,0.00498691]
["bitfinex","BTCUSD",1769074161442,0.13476,90007.0,89993.0,0.00498691]
["bitfinex","BTCUSD",1769074161588,0.13476,90007.0,89995.0,0.00498691]
["bitfinex","BTCUSD",1769074166123,0.36086639,90009.0,89995.0,0.00498691]
["bitfinex","BTCUSD",1769074166326,0.13476,90008.0,89996.0,0.00498691]
["bitfinex","BTCUSD",1769074167392,0.13476,90008.0,89998.0,0.00498691]
["bitfinex","BTCUSD",1769074168180,0.36086639,90009.0,89998.0,0.00498691]
["bitfinex","BTCUSD",1769074168383,0.13476,90007.0,89998.0,0.00498691]
["bitfinex","BTCUSD",1769074170945,0.13476,90007.0,89999.0,0.00498691]
["bitfinex","BTCUSD",1769074172781,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074173205,0.00200034,90006.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074173411,0.00200034,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074174321,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074174871,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074175451,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074175665,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074175889,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074176100,0.00200034,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769074176304,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074176496,0.00200034,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074176726,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074176941,0.00200034,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074177131,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074177339,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074177546,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074178271,0.00200034,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769074179291,0.00200034,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074179496,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074179855,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074180055,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074180862,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074181264,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074182160,0.00200034,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074182608,0.00200034,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769074184920,0.00200034,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769074185120,0.0001424,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769074185121,0.00214274,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074185403,0.13476,90017.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074185607,0.13476,90017.0,90006.0,0.35882083]
["bitfinex","BTCUSD",1769074185808,0.13676034,90017.0,90006.0,0.35882083]
["bitfinex","BTCUSD",1769074186015,0.00200034,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074186854,0.00200034,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074187078,0.00200034,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074187288,0.00200034,90016.0,90008.0,0.01444368]
["bitfinex","BTCUSD",1769074187575,0.00200034,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074187774,0.00200034,90016.0,90008.0,0.0255138]
["bitfinex","BTCUSD",1769074188001,0.00200034,90016.0,90008.0,0.01440368]
["bitfinex","BTCUSD",1769074188206,0.00200034,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074188491,0.00200034,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074189607,0.00200034,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074190008,0.00200034,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074190260,0.00200034,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074190462,0.00200034,90016.0,90010.0,0.01666543]
["bitfinex","BTCUSD",1769074192899,0.00200034,90016.0,90010.0,0.0277753]
["bitfinex","BTCUSD",1769074193118,0.00200034,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074193849,0.00200034,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074194100,0.00200034,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074194665,0.00200034,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074194856,0.00200034,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074195020,0.00200034,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074195420,0.00200034,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074196047,0.00200034,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074196375,0.00048464,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074196572,0.00048464,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074196775,0.00048464,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074197178,0.00048464,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074197384,0.00048464,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074197586,0.00048464,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074199316,0.00048464,90018.0,90008.0,0.06666013]
["bitfinex","BTCUSD",1769074199687,0.00048464,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074200499,0.00048464,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074200722,0.00248498,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074201637,0.00248498,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074201849,0.00248498,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074202051,0.00248498,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074202318,0.00248498,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074202530,0.00248498,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074203162,0.00248498,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074203380,0.00248498,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074203806,0.00248498,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074204151,0.00248498,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074205345,0.00248498,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074205796,0.00248498,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074206033,0.0001174,90028.0,90019.0,0.00199999]
["bitfinex","BTCUSD",1769074206235,0.0001174,90028.0,90027.0,0.05753888]
["bitfinex","BTCUSD",1769074206236,7.412e-05,90028.0,90027.0,0.05753888]
["bitfinex","BTCUSD",1769074206441,0.0001504,90037.0,90027.0,0.05753888]
["bitfinex","BTCUSD",1769074206442,0.0001504,90037.0,90030.0,0.00199999]
["bitfinex","BTCUSD",1769074206610,0.00058023,90040.0,90030.0,0.00199999]
["bitfinex","BTCUSD",1769074206611,0.1349104,90046.0,90034.0,0.00199999]
["bitfinex","BTCUSD",1769074206985,0.1349104,90046.0,90036.0,0.00199999]
["bitfinex","BTCUSD",1769074207574,0.47728967,90046.0,90036.0,0.00199999]
["bitfinex","BTCUSD",1769074208189,0.34252967,90046.0,90036.0,0.00199999]
["bitfinex","BTCUSD",1769074209362,0.0001504,90046.0,90038.0,0.00199999]
["bitfinex","BTCUSD",1769074209590,0.0001504,90046.0,90039.0,0.00199999]
["bitfinex","BTCUSD",1769074209802,0.0001504,90046.0,90041.0,0.00199999]
["bitfinex","BTCUSD",1769074210860,0.0001504,90046.0,90041.0,0.00192348]
["bitfinex","BTCUSD",1769074212125,0.0001504,90046.0,90041.0,0.00989059]
["bitfinex","BTCUSD",1769074213148,0.0001504,90046.0,90042.0,0.00192348]
["bitfinex","BTCUSD",1769074214774,0.00506343,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074215610,0.00506343,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074216420,0.00506343,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074217184,0.00506343,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074218870,0.00506343,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074219308,0.00506343,90045.0,90032.0,0.34088524]
["bitfinex","BTCUSD",1769074219662,0.00506343,90045.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769074219864,0.00506343,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769074220273,0.00506343,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074220612,0.00506343,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074220815,0.00506343,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769074221824,0.00506343,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074222025,0.00506343,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074222430,0.00506343,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074222843,0.00506343,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769074223042,0.00506343,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074223348,0.00506343,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769074223553,0.00506343,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074223750,0.00506343,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074225383,0.00506343,90045.0,90034.0,0.34088524]
["bitfinex","BTCUSD",1769074225615,0.00506343,90045.0,90034.0,0.35199215]
["bitfinex","BTCUSD",1769074225832,0.00506343,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074226062,0.00506343,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074226280,0.0001504,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074227427,0.0001504,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074227660,0.00521383,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769074227892,0.00521383,90055.0,90041.0,0.34088524]
["bitfinex","BTCUSD",1769074228103,0.00521383,90055.0,90042.0,0.00126526]
["bitfinex","BTCUSD",1769074229677,0.00521383,90055.0,90042.0,0.01237118]
["bitfinex","BTCUSD",1769074229877,0.00521383,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769074230092,0.0001504,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769074230293,0.0001504,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769074230587,0.0001504,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769074231017,0.0001504,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769074231173,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074231376,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074231575,0.0001504,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769074231996,0.0001504,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769074232199,0.00521383,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074232395,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074232819,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074233040,0.0001504,90055.0,90052.0,0.01106033]
["bitfinex","BTCUSD",1769074233476,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074234250,0.0001504,90055.0,90052.0,0.06662806]
["bitfinex","BTCUSD",1769074234498,0.0001504,90055.0,90053.0,0.40001948]
["bitfinex","BTCUSD",1769074234808,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074234970,0.0001504,90055.0,90052.0,0.06662763]
["bitfinex","BTCUSD",1769074235157,0.0001504,90055.0,90052.0,0.06662813]
["bitfinex","BTCUSD",1769074235566,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074236187,0.0001504,90055.0,90052.0,0.35560132]
["bitfinex","BTCUSD",1769074236851,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074238699,0.0001504,90055.0,90050.0,0.06662951]
["bitfinex","BTCUSD",1769074238848,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074239271,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074239676,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074239865,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074240061,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074240517,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074240720,0.0001504,90055.0,90053.0,0.00192387]
["bitfinex","BTCUSD",1769074246766,0.0001504,90055.0,90054.0,0.01189851]
["bitfinex","BTCUSD",1769074249528,0.00215039,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769074249724,0.00215039,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769074249935,0.00215039,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769074250141,0.01199999,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769074250342,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074251507,0.0001504,90055.0,90053.0,0.00498731]
["bitfinex","BTCUSD",1769074269944,0.0001504,90055.0,90054.0,0.02992388]
["bitfinex","BTCUSD",1769074270891,0.0001504,90055.0,90050.0,0.06662934]
["bitfinex","BTCUSD",1769074270892,0.33388344,90054.0,90046.0,0.02992388]
["bitfinex","BTCUSD",1769074271124,0.34388344,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074271255,0.34388344,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769074271496,0.33388344,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074272467,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074272801,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074273156,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074273557,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074274103,0.0001504,90055.0,90053.0,0.02992388]
["bitfinex","BTCUSD",1769074278005,0.33388344,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074278201,0.33388344,90054.0,90051.0,0.01011768]
["bitfinex","BTCUSD",1769074278522,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074278943,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074279147,0.0001504,90055.0,90052.0,0.01681682]
["bitfinex","BTCUSD",1769074281582,0.0001504,90055.0,90052.0,0.00571213]
["bitfinex","BTCUSD",1769074281818,0.0001504,90055.0,90052.0,0.01681682]
["bitfinex","BTCUSD",1769074282014,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074282646,0.0001504,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769074283025,0.31869316,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769074283220,0.31869316,90054.0,90049.0,0.04601625]
["bitfinex","BTCUSD",1769074283835,0.31869316,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769074284037,0.0001504,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769074284253,0.0001504,90055.0,90052.0,0.06662808]
["bitfinex","BTCUSD",1769074284567,0.0001504,90055.0,90052.0,0.10153923]
["bitfinex","BTCUSD",1769074285111,0.0001504,90055.0,90053.0,0.05552284]
["bitfinex","BTCUSD",1769074285426,0.0001504,90055.0,90052.0,0.04601588]
["bitfinex","BTCUSD",1769074286477,0.0001504,90055.0,90045.0,0.03491119]
["bitfinex","BTCUSD",1769074286679,0.0001504,90055.0,90047.0,0.05552655]
["bitfinex","BTCUSD",1769074286904,0.0001504,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769074287106,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074288315,0.0001504,90055.0,90054.0,0.03491119]
["bitfinex","BTCUSD",1769074288982,0.0001504,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769074289867,0.0001504,90055.0,90052.0,0.06662815]
["bitfinex","BTCUSD",1769074290236,0.0001504,90055.0,90054.0,0.09043343]
["bitfinex","BTCUSD",1769074290440,0.0001504,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769074290722,0.0001504,90064.0,90059.0,0.03491119]
["bitfinex","BTCUSD",1769074290926,0.0001504,90064.0,90063.0,0.01255119]
["bitfinex","BTCUSD",1769074291323,0.0001504,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769074291524,0.0001504,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769074291724,0.00029582,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769074292076,0.00029582,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769074292297,0.00029582,90064.0,90059.0,0.00777284]
["bitfinex","BTCUSD",1769074292552,0.00029582,90064.0,90059.0,0.01887667]
["bitfinex","BTCUSD",1769074292739,0.00029582,90064.0,90059.0,0.00777284]
["bitfinex","BTCUSD",1769074292942,0.00029582,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769074293087,0.00029582,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769074293290,0.00029582,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769074293495,0.00029582,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769074293700,0.00029582,90064.0,90059.0,0.02365502]
["bitfinex","BTCUSD",1769074294876,0.00029582,90064.0,90054.0,0.05552217]
["bitfinex","BTCUSD",1769074294877,0.29670576,90058.0,90047.0,0.01255119]
["bitfinex","BTCUSD",1769074295081,0.29670576,90058.0,90043.0,0.01255119]
["bitfinex","BTCUSD",1769074295319,0.37039012,90053.0,90043.0,0.01255119]
["bitfinex","BTCUSD",1769074295522,0.37039012,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074295523,0.29670576,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074295951,0.29670576,90052.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074295952,0.29670576,90052.0,90031.0,0.01255119]
["bitfinex","BTCUSD",1769074296169,0.00029582,90064.0,90031.0,0.01255119]
["bitfinex","BTCUSD",1769074296170,0.29963075,90042.0,90034.0,0.05553457]
["bitfinex","BTCUSD",1769074296372,0.13468,90058.0,90035.0,0.01255119]
["bitfinex","BTCUSD",1769074296373,0.29963075,90057.0,90035.0,0.01255119]
["bitfinex","BTCUSD",1769074296730,0.29963075,90057.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074297899,0.29963075,90057.0,90040.0,0.01255119]
["bitfinex","BTCUSD",1769074299199,0.29963075,90055.0,90040.0,0.01255119]
["bitfinex","BTCUSD",1769074305476,0.29963075,90055.0,90042.0,0.00257672]
["bitfinex","BTCUSD",1769074305908,0.29963075,90055.0,90043.0,0.00257672]
["bitfinex","BTCUSD",1769074306668,0.00441062,90054.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074306866,0.00441062,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769074307601,0.00441062,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769074308170,0.00441062,90051.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074308403,0.00441062,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074308569,0.00441062,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074308769,0.00441062,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074309022,0.00441062,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074309330,0.00441062,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074310636,0.00441062,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074310847,0.00441062,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074311029,0.00441062,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074311239,0.00441062,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769074311851,0.01438469,90046.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074311997,0.01438469,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769074312213,0.37039012,90043.0,90027.0,0.02341597]
["bitfinex","BTCUSD",1769074312214,0.01438469,90034.0,90027.0,0.02341597]
["bitfinex","BTCUSD",1769074312476,0.01438469,90034.0,90026.0,0.14456401]
["bitfinex","BTCUSD",1769074313124,0.01937181,90033.0,90026.0,0.14456401]
["bitfinex","BTCUSD",1769074314363,0.01937181,90033.0,90024.0,0.00073068]
["bitfinex","BTCUSD",1769074314364,0.01937181,90032.0,90024.0,0.00073068]
["bitfinex","BTCUSD",1769074314561,0.01937181,90031.0,90024.0,0.0006441]
["bitfinex","BTCUSD",1769074319558,0.01937181,90031.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769074319559,0.01937181,90027.0,90014.0,0.01125978]
["bitfinex","BTCUSD",1769074319728,0.2988442,90028.0,90014.0,0.00022567]
["bitfinex","BTCUSD",1769074319729,0.38976193,90024.0,90014.0,0.00022567]
["bitfinex","BTCUSD",1769074320132,0.38976193,90024.0,90014.0,0.01133505]
["bitfinex","BTCUSD",1769074320549,0.38976193,90024.0,90014.0,0.00022567]
["bitfinex","BTCUSD",1769074321249,0.38976193,90024.0,90014.0,0.01133505]
["bitfinex","BTCUSD",1769074321430,0.38976193,90024.0,90014.0,0.00022567]
["bitfinex","BTCUSD",1769074321626,0.01937181,90023.0,90014.0,0.00022567]
["bitfinex","BTCUSD",1769074321832,0.01937181,90023.0,90006.0,0.15901037]
["bitfinex","BTCUSD",1769074321833,0.01937181,90018.0,90006.0,0.15901037]
["bitfinex","BTCUSD",1769074322018,0.01937181,90015.0,90006.0,0.00048464]
["bitfinex","BTCUSD",1769074322228,0.01937181,90015.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074322628,0.37039012,90030.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769074322855,0.37039012,90030.0,90014.0,0.01310937]
["bitfinex","BTCUSD",1769074322856,0.34350887,90029.0,90014.0,0.01310937]
["bitfinex","BTCUSD",1769074323057,0.34350887,90029.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769074323058,0.37039012,90024.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769074323477,0.37050852,90024.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769074325641,0.34350887,90023.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769074325984,0.34350887,90023.0,90008.0,0.00199999]
["bitfinex","BTCUSD",1769074326194,0.37039012,90020.0,90008.0,0.00199999]
["bitfinex","BTCUSD",1769074326623,0.37039012,90020.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769074326838,0.37039012,90020.0,90010.0,0.00199999]
["bitfinex","BTCUSD",1769074327696,0.37039012,90020.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769074328424,0.37039012,90020.0,90013.0,0.00199999]
["bitfinex","BTCUSD",1769074329178,0.37039012,90020.0,90013.0,0.00191341]
["bitfinex","BTCUSD",1769074329991,0.37039012,90020.0,90006.0,0.01159501]
["bitfinex","BTCUSD",1769074330132,0.37039012,90016.0,90006.0,0.01159501]
["bitfinex","BTCUSD",1769074330326,0.37039012,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074330841,0.37039012,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074331270,0.37039012,90020.0,90008.0,0.00690105]
["bitfinex","BTCUSD",1769074331710,0.37039012,90020.0,90009.0,0.00690105]
["bitfinex","BTCUSD",1769074332418,0.37039012,90020.0,90009.0,0.00681447]
["bitfinex","BTCUSD",1769074333817,0.37039012,90020.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074334022,0.37039012,90020.0,90006.0,0.01159501]
["bitfinex","BTCUSD",1769074334238,0.34362727,90023.0,90008.0,0.00681447]
["bitfinex","BTCUSD",1769074334239,0.37039012,90017.0,90008.0,0.00681447]
["bitfinex","BTCUSD",1769074334683,0.37039012,90017.0,90010.0,0.00681447]
["bitfinex","BTCUSD",1769074335262,0.37039012,90020.0,90010.0,0.00681447]
["bitfinex","BTCUSD",1769074338956,0.37080991,90020.0,90010.0,0.00681447]
["bitfinex","BTCUSD",1769074339120,0.71431878,90020.0,90010.0,0.00681447]
["bitfinex","BTCUSD",1769074339338,0.37080991,90020.0,90010.0,0.00681447]
["bitfinex","BTCUSD",1769074339520,0.34350887,90019.0,90010.0,0.00672789]
["bitfinex","BTCUSD",1769074339976,0.34350887,90019.0,90006.0,0.00048464]
["bitfinex","BTCUSD",1769074340181,0.0001184,90023.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074340182,0.37080991,90016.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074340338,0.37080991,90007.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769074340540,0.37080991,90007.0,89993.0,0.15901197]
["bitfinex","BTCUSD",1769074340749,0.37080991,90003.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769074341294,0.37080991,90003.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769074341493,0.37080991,90003.0,89991.0,0.01153565]
["bitfinex","BTCUSD",1769074341700,0.37080991,90003.0,89993.0,0.01670318]
["bitfinex","BTCUSD",1769074343416,0.37080991,90003.0,89993.0,0.02781515]
["bitfinex","BTCUSD",1769074343784,0.37080991,90003.0,89994.0,0.01670318]
["bitfinex","BTCUSD",1769074344250,0.37080991,90003.0,89994.0,0.02781503]
["bitfinex","BTCUSD",1769074344368,0.37080991,90003.0,89994.0,0.01670318]
["bitfinex","BTCUSD",1769074344569,0.37080991,90003.0,89995.0,0.01670318]
["bitfinex","BTCUSD",1769074346226,0.37080991,90003.0,89991.0,0.00042343]
["bitfinex","BTCUSD",1769074346454,0.34350887,90002.0,89991.0,0.00042343]
["bitfinex","BTCUSD",1769074347674,0.47826887,90002.0,89991.0,0.00042343]
["bitfinex","BTCUSD",1769074348256,0.47826887,90002.0,89991.0,0.00541137]
["bitfinex","BTCUSD",1769074349546,0.34350887,90001.0,89991.0,0.00541137]
["bitfinex","BTCUSD",1769074350226,0.34350887,90001.0,89983.0,0.40413109]
["bitfinex","BTCUSD",1769074350227,0.34350887,90001.0,89981.0,0.0001536]
["bitfinex","BTCUSD",1769074350228,0.00199999,90000.0,89981.0,0.0001536]
["bitfinex","BTCUSD",1769074350432,0.00199999,89986.0,89981.0,0.0001536]
["bitfinex","BTCUSD",1769074350651,0.00199999,89986.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769074350652,0.34350887,89986.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769074351087,0.71431878,89986.0,89976.0,0.0002]
["bitfinex","BTCUSD",1769074351663,0.71431878,89986.0,89976.0,0.00025382]
["bitfinex","BTCUSD",1769074351864,0.34350887,89986.0,89976.0,0.00025382]
["bitfinex","BTCUSD",1769074352366,0.34350887,89986.0,89976.0,0.00524139]
["bitfinex","BTCUSD",1769074352998,0.34350887,89986.0,89977.0,0.00498757]
["bitfinex","BTCUSD",1769074353159,0.37080991,89990.0,89978.0,0.00498757]
["bitfinex","BTCUSD",1769074353909,0.34074057,89989.0,89978.0,0.00498757]
["bitfinex","BTCUSD",1769074354901,0.00199999,89987.0,89976.0,0.00025382]
["bitfinex","BTCUSD",1769074355089,0.00199999,89986.0,89976.0,0.00025382]
["bitfinex","BTCUSD",1769074356293,0.00199999,89986.0,89974.0,0.0002]
["bitfinex","BTCUSD",1769074356294,0.00199999,89981.0,89974.0,0.0002]
["bitfinex","BTCUSD",1769074356447,0.00199999,89980.0,89974.0,0.00031311]
["bitfinex","BTCUSD",1769074356621,0.00199999,89980.0,89974.0,0.00022653]
["bitfinex","BTCUSD",1769074364868,0.00111103,89984.0,89974.0,0.00022653]
["bitfinex","BTCUSD",1769074365849,0.00111103,89984.0,89974.0,0.005214]
["bitfinex","BTCUSD",1769074370419,0.34074057,89997.0,89980.0,0.00498747]
["bitfinex","BTCUSD",1769074370639,0.34074057,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074370851,0.34074057,89997.0,89979.0,0.34107073]
["bitfinex","BTCUSD",1769074370852,0.37080991,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074371278,0.37080991,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074371479,0.37080991,89992.0,89983.0,0.02283465]
["bitfinex","BTCUSD",1769074372408,0.37080991,89992.0,89983.0,0.03394786]
["bitfinex","BTCUSD",1769074372615,0.37080991,89992.0,89984.0,0.0028469]
["bitfinex","BTCUSD",1769074372757,0.34569031,89992.0,89985.0,0.0028469]
["bitfinex","BTCUSD",1769074374929,0.34983068,89992.0,89983.0,0.02283465]
["bitfinex","BTCUSD",1769074375234,0.34983068,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074375413,0.00414037,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074375624,0.00414037,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074375995,0.00414037,89991.0,89979.0,0.34183373]
["bitfinex","BTCUSD",1769074376458,0.00414037,89991.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074376667,0.37495028,89987.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074377116,0.00414037,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074377285,0.00414037,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769074377521,0.00414037,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074378475,0.00414037,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769074378671,0.00414037,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074378888,0.00414037,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074379292,0.00414037,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769074379494,0.00414037,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074380405,0.00414037,89986.0,89980.0,0.01111333]
["bitfinex","BTCUSD",1769074380568,0.00414037,89986.0,89982.0,1e-08]
["bitfinex","BTCUSD",1769074380771,0.37080991,89990.0,89974.0,0.00022653]
["bitfinex","BTCUSD",1769074380772,0.03080675,89982.0,89974.0,0.00022653]
["bitfinex","BTCUSD",1769074380982,0.00058046,90007.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074380983,0.01411447,89997.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074381183,0.37080991,90000.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074381391,0.01411447,89999.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074381599,0.37080991,90000.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074381600,0.01411447,89997.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074381797,0.01411447,89995.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074382200,0.00111103,89999.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074382422,0.37080991,90000.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074383500,0.38492438,90000.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074383701,0.01411447,89998.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074383917,0.35394274,89993.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074384428,0.01411447,89993.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074385177,0.35394274,89993.0,89992.0,1e-08]
["bitfinex","BTCUSD",1769074385933,0.01910178,89985.0,89974.0,0.00022653]
["bitfinex","BTCUSD",1769074386149,0.01910178,89977.0,89974.0,0.00022653]
["bitfinex","BTCUSD",1769074386443,0.40600103,89984.0,89962.0,0.0003502]
["bitfinex","BTCUSD",1769074386444,7.633e-05,89971.0,89962.0,0.0003502]
["bitfinex","BTCUSD",1769074386666,0.01917811,89971.0,89970.0,0.00034552]
["bitfinex","BTCUSD",1769074386867,0.01917811,89971.0,89962.0,0.0003502]
["bitfinex","BTCUSD",1769074386868,0.02408909,89970.0,89962.0,0.0003502]
["bitfinex","BTCUSD",1769074387447,0.02408909,89969.0,89962.0,0.0003502]
["bitfinex","BTCUSD",1769074387649,0.02408909,89968.0,89962.0,0.0003502]
["bitfinex","BTCUSD",1769074387832,0.02408909,89968.0,89960.0,0.0002]
["bitfinex","BTCUSD",1769074392575,0.02408909,89967.0,89960.0,0.0002]
["bitfinex","BTCUSD",1769074392781,0.02408909,89964.0,89958.0,0.00043475]
["bitfinex","BTCUSD",1769074393015,0.02408909,89960.0,89958.0,0.00043475]
["bitfinex","BTCUSD",1769074394003,0.02408909,89969.0,89958.0,0.00939185]
["bitfinex","BTCUSD",1769074394335,7.633e-05,89971.0,89965.0,0.00199999]
["bitfinex","BTCUSD",1769074394833,7.633e-05,89971.0,89967.0,0.00199999]
["bitfinex","BTCUSD",1769074395384,7.633e-05,89971.0,89969.0,0.00199999]
["bitfinex","BTCUSD",1769074397980,7.633e-05,89971.0,89970.0,0.00199999]
["bitfinex","BTCUSD",1769074398521,3.303e-05,89971.0,89969.0,0.05557469]
["bitfinex","BTCUSD",1769074398726,3.303e-05,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769074398946,3.303e-05,89971.0,89965.0,0.35861267]
["bitfinex","BTCUSD",1769074399145,3.303e-05,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769074399347,3.303e-05,89971.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769074399553,0.00199999,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769074399786,0.00199999,89970.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769074400280,0.00199999,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769074400668,3.303e-05,89971.0,89961.0,0.00498675]
["bitfinex","BTCUSD",1769074400868,3.303e-05,89971.0,89962.0,0.00498675]
["bitfinex","BTCUSD",1769074401303,3.303e-05,89971.0,89963.0,0.00498675]
["bitfinex","BTCUSD",1769074401501,3.303e-05,89971.0,89965.0,0.00498675]
["bitfinex","BTCUSD",1769074402000,3.303e-05,89971.0,89969.0,0.00498675]
["bitfinex","BTCUSD",1769074403432,0.0002398,89992.0,89975.0,0.00498675]
["bitfinex","BTCUSD",1769074403433,0.33982827,89991.0,89975.0,0.00498675]
["bitfinex","BTCUSD",1769074403573,0.37115693,89990.0,89975.0,0.00498675]
["bitfinex","BTCUSD",1769074403997,0.37115693,89990.0,89976.0,0.00498675]
["bitfinex","BTCUSD",1769074404198,0.7109852,89990.0,89976.0,0.00498675]
["bitfinex","BTCUSD",1769074405606,0.00199999,89990.0,89981.0,0.00485341]
["bitfinex","BTCUSD",1769074405933,0.00014537,89991.0,89981.0,0.00485341]
["bitfinex","BTCUSD",1769074405934,0.00014537,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074406066,0.00014537,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074406261,0.00014537,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074406473,0.00014537,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074406667,0.00014537,89991.0,89982.0,0.05556662]
["bitfinex","BTCUSD",1769074406668,0.00014537,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769074406908,0.37115693,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074407225,0.00111103,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074407438,0.00111103,89989.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769074407638,0.00199999,89988.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074408055,0.00199999,89988.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769074408914,0.00199999,89988.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074408915,0.00199999,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074409109,0.00014537,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074409303,0.00014537,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074409931,0.00014537,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074410345,0.00014537,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074410527,0.00014537,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074410871,0.00014537,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074411443,0.00014537,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074412335,0.00014537,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074412534,0.00014537,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074412774,0.00014537,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074413329,0.00014537,89991.0,89981.0,0.36535454]
["bitfinex","BTCUSD",1769074413755,0.00014537,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074413983,0.00014537,89991.0,89981.0,0.36535454]
["bitfinex","BTCUSD",1769074414184,0.00550738,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769074414583,0.00550738,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074414803,0.00550738,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074415433,0.00550738,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074416031,0.00550738,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074416448,0.00550738,89991.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074416449,0.00536201,89990.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074416678,0.00536201,89987.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074416882,0.01034918,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074417408,0.01034918,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074417846,0.01034918,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769074418045,0.01034918,89986.0,89828.0,0.4001856]
["bitfinex","BTCUSD",1769074418046,0.01034918,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769074418502,0.01034918,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769074418708,0.00014537,89991.0,89989.0,0.00199999]
["bitfinex","BTCUSD",1769074418912,0.00010207,89991.0,89989.0,0.00199999]
["bitfinex","BTCUSD",1769074419139,0.32926927,90005.0,89989.0,0.00199999]
["bitfinex","BTCUSD",1769074419313,0.00048509,90005.0,89994.0,0.00199999]
["bitfinex","BTCUSD",1769074419529,0.00048509,90005.0,89999.0,0.00199999]
["bitfinex","BTCUSD",1769074419871,0.00048509,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769074419872,0.00048509,90005.0,90000.0,0.00199999]
["bitfinex","BTCUSD",1769074420539,0.00048509,90005.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769074421143,0.00048509,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769074421144,0.22214757,90031.0,90009.0,0.30966065]
["bitfinex","BTCUSD",1769074421145,0.00199999,90024.0,90009.0,0.30966065]
["bitfinex","BTCUSD",1769074421346,0.00081113,90019.0,90009.0,0.30920906]
["bitfinex","BTCUSD",1769074421554,0.00081113,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769074421769,0.00281112,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074421995,0.00199999,90018.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074422167,0.00199999,90018.0,90004.0,0.36535454]
["bitfinex","BTCUSD",1769074422387,0.00199999,90018.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074422588,0.00199999,90018.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074422793,0.00199999,90018.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074423173,0.00199999,90018.0,90006.0,0.0666621]
["bitfinex","BTCUSD",1769074423374,0.00199999,90018.0,90007.0,0.05555118]
["bitfinex","BTCUSD",1769074423585,0.00199999,90018.0,90013.0,1e-08]
["bitfinex","BTCUSD",1769074423784,0.00698716,90016.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769074423981,0.00698716,90015.0,90008.0,1e-08]
["bitfinex","BTCUSD",1769074424231,0.00698716,90015.0,90008.0,0.01111013]
["bitfinex","BTCUSD",1769074424433,0.00698716,90015.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769074424571,0.00698716,90015.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074424999,0.00698716,90015.0,90006.0,0.06666214]
["bitfinex","BTCUSD",1769074425253,0.00698716,90015.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074425373,0.00698716,90015.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074426303,0.00698716,90015.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074426585,0.00698716,90015.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769074426586,0.00698716,90011.0,90002.0,1.2e-07]
["bitfinex","BTCUSD",1769074426866,0.00698716,90011.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074426867,0.00698716,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074427066,0.00698716,89998.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769074427214,0.00698716,89998.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074427421,0.00698716,89993.0,89981.0,0.06668026]
["bitfinex","BTCUSD",1769074427635,0.00698716,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074427866,0.00698716,89987.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1769074428237,0.00698716,89993.0,89987.0,0.05556338]
["bitfinex","BTCUSD",1769074428441,0.00698716,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074428644,0.00698716,89992.0,89988.0,1e-08]
["bitfinex","BTCUSD",1769074428839,0.00698716,89992.0,89988.0,0.0004851]
["bitfinex","BTCUSD",1769074429068,0.00698716,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074429274,0.00747195,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074429503,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074429828,0.00747195,89992.0,89987.0,1e-08]
["bitfinex","BTCUSD",1769074430161,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074430378,0.01111271,89986.0,89985.0,0.01111271]
["bitfinex","BTCUSD",1769074430713,0.01111271,89986.0,89985.0,0.06667752]
["bitfinex","BTCUSD",1769074430917,0.01111271,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074431668,0.01111271,89986.0,89984.0,0.05556537]
["bitfinex","BTCUSD",1769074431863,0.01111271,89986.0,89985.0,0.05556481]
["bitfinex","BTCUSD",1769074434818,0.01111271,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074435835,0.01111271,89986.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1769074436055,0.01111271,89986.0,89983.0,0.0666792]
["bitfinex","BTCUSD",1769074436235,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074436747,0.00747195,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769074436951,0.00747195,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074437110,0.00747195,89992.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1769074437309,0.00747195,89992.0,89986.0,1.3e-07]
["bitfinex","BTCUSD",1769074437514,0.00747195,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769074437515,0.00747195,89992.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1769074438054,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074438457,0.00747195,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074438621,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074439421,0.00747195,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074439626,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074439827,0.00747195,89992.0,89986.0,0.010431]
["bitfinex","BTCUSD",1769074440024,0.00747195,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074440887,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074441162,0.00747195,89992.0,89985.0,0.06667775]
["bitfinex","BTCUSD",1769074441391,0.00747195,89992.0,89986.0,0.05556419]
["bitfinex","BTCUSD",1769074441630,0.00747195,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074441822,0.00747195,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074442281,0.00747195,89992.0,89982.0,0.06667886]
["bitfinex","BTCUSD",1769074442487,0.00747195,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769074442707,0.37353793,89991.0,89979.0,0.01610145]
["bitfinex","BTCUSD",1769074443052,0.37353793,89991.0,89980.0,0.01610133]
["bitfinex","BTCUSD",1769074443174,0.37353793,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769074443682,0.37353793,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074444016,0.00048479,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074444017,0.00048479,89992.0,89984.0,0.01610083]
["bitfinex","BTCUSD",1769074444180,0.00048479,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074444381,0.00048479,89992.0,89985.0,0.00498775]
["bitfinex","BTCUSD",1769074445009,0.00048479,89992.0,89985.0,0.01610071]
["bitfinex","BTCUSD",1769074445406,0.00048479,89992.0,89985.0,0.00498775]
["bitfinex","BTCUSD",1769074445914,0.00048479,89992.0,89985.0,0.01610071]
["bitfinex","BTCUSD",1769074446108,0.00048479,89992.0,89985.0,0.00498775]
["bitfinex","BTCUSD",1769074446487,0.00048479,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074446702,0.00673731,89986.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074446903,0.00673731,89986.0,89985.0,0.06667777]
["bitfinex","BTCUSD",1769074447103,0.00673731,89986.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074447730,0.00673731,89986.0,89985.0,0.06667777]
["bitfinex","BTCUSD",1769074447945,0.00673731,89986.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074448733,0.00673731,89986.0,89985.0,0.07166508]
["bitfinex","BTCUSD",1769074448921,0.006694,89986.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074449270,0.00660738,89986.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074449409,0.00660738,89986.0,89985.0,0.00498731]
["bitfinex","BTCUSD",1769074451065,0.00048479,89992.0,89989.0,0.00498732]
["bitfinex","BTCUSD",1769074451286,0.00048479,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074451287,0.00048479,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769074451512,0.00248478,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769074451781,0.00248478,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074451782,0.00248478,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769074451984,0.00248478,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074452190,0.00248478,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074452446,0.00248478,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769074452793,0.00048479,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769074452992,0.00048479,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074453209,0.00048479,89992.0,89985.0,0.00498728]
["bitfinex","BTCUSD",1769074454209,0.00048479,89992.0,89986.0,0.00498728]
["bitfinex","BTCUSD",1769074458763,0.00048479,89992.0,89986.0,0.01610011]
["bitfinex","BTCUSD",1769074459385,0.00048479,89992.0,89987.0,0.00498728]
["bitfinex","BTCUSD",1769074459589,0.00248478,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769074460078,0.00248478,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074460470,0.01111258,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769074460665,0.01111258,89988.0,89987.0,0.01043091]
["bitfinex","BTCUSD",1769074461077,0.01111258,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769074461713,0.01111258,89988.0,89986.0,0.0049873]
["bitfinex","BTCUSD",1769074462544,0.01111258,89988.0,89984.0,0.01610038]
["bitfinex","BTCUSD",1769074462758,0.01111258,89988.0,89985.0,0.01610026]
["bitfinex","BTCUSD",1769074462984,0.01111258,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769074462985,0.02997156,90014.0,90009.0,0.0160973]
["bitfinex","BTCUSD",1769074463199,0.0240216,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074463404,0.0002273,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074463405,0.0006818,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074463596,0.3742682,90027.0,90022.0,0.01110815]
["bitfinex","BTCUSD",1769074463840,0.3742682,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769074464039,0.3742682,90027.0,90023.0,0.01110814]
["bitfinex","BTCUSD",1769074464159,0.3742682,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769074464604,0.3742682,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769074464807,0.3742682,90027.0,90019.0,0.01310875]
["bitfinex","BTCUSD",1769074465011,0.3742682,90027.0,90019.0,0.00199999]
["bitfinex","BTCUSD",1769074465380,0.00199999,90025.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074465585,0.00199999,90025.0,89980.0,0.34166011]
["bitfinex","BTCUSD",1769074465586,0.00199999,90013.0,90003.0,0.01614608]
["bitfinex","BTCUSD",1769074465820,0.00199999,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769074465821,0.00199999,90011.0,89999.0,0.0555559]
["bitfinex","BTCUSD",1769074466023,0.00199999,90011.0,90005.0,0.05555246]
["bitfinex","BTCUSD",1769074466220,0.00199999,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769074466425,0.00199999,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769074466814,0.00199999,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074467021,0.00199999,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074467226,0.00199999,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769074467433,0.00199999,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074467658,0.00199999,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074467867,0.00199999,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074468041,0.00199999,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074468462,0.00199999,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074468648,0.00199999,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769074468868,0.00073027,90027.0,89997.0,0.35702898]
["bitfinex","BTCUSD",1769074468869,0.00199999,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074469033,0.00199999,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074469249,0.00199999,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074469456,0.00199999,90023.0,90012.0,0.05554778]
["bitfinex","BTCUSD",1769074469630,0.00199999,90023.0,90009.0,0.05554984]
["bitfinex","BTCUSD",1769074469836,0.00199999,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074470350,0.00199999,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074470546,0.00199999,90022.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074470754,0.00199999,90022.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074471065,0.00199999,90022.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1769074471229,0.00199999,90022.0,90009.0,0.05554989]
["bitfinex","BTCUSD",1769074471437,0.00199999,90022.0,90007.0,0.0666613]
["bitfinex","BTCUSD",1769074471438,0.00199999,90022.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074471658,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074472771,0.00199999,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074473311,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074473514,0.00199999,90019.0,90010.0,0.01085474]
["bitfinex","BTCUSD",1769074473674,0.00199999,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074474232,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074474611,0.00199999,90019.0,90010.0,0.01085474]
["bitfinex","BTCUSD",1769074474811,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074475030,0.00199999,90019.0,90010.0,0.01085474]
["bitfinex","BTCUSD",1769074475742,0.00199999,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074475971,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074476248,0.00199999,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074476615,0.00199999,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074477218,0.00199999,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074477420,0.00199999,90019.0,90014.0,0.0108089]
["bitfinex","BTCUSD",1769074477621,0.00199999,90019.0,90010.0,0.05554819]
["bitfinex","BTCUSD",1769074477622,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074478245,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074478465,0.00199999,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074478626,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074479278,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074479948,0.00199999,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074480154,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074480357,0.00199999,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074481618,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074481816,0.00199999,90019.0,90009.0,0.05554945]
["bitfinex","BTCUSD",1769074481817,0.00199999,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074482463,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074482868,0.00199999,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074483084,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074483449,0.00199999,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074483690,0.00199999,90019.0,90012.0,0.01077482]
["bitfinex","BTCUSD",1769074485089,0.00199999,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074485453,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074486070,0.00199999,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074486513,0.00199999,90019.0,89984.0,0.07565811]
["bitfinex","BTCUSD",1769074486672,4.847e-05,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769074486673,0.02194804,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769074486863,4.847e-05,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074487593,4.847e-05,90027.0,90015.0,0.37119735]
["bitfinex","BTCUSD",1769074487794,4.847e-05,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074487980,4.847e-05,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769074488496,4.847e-05,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074488701,4.847e-05,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074489100,0.02693485,90026.0,90015.0,0.37119735]
["bitfinex","BTCUSD",1769074489339,0.02693485,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769074489544,0.02693485,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074489712,0.02693485,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074490116,0.02693485,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074490518,0.02693485,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769074490781,0.02693485,90026.0,90015.0,0.37119735]
["bitfinex","BTCUSD",1769074490782,0.02693485,90026.0,90015.0,0.3600881]
["bitfinex","BTCUSD",1769074491211,0.02693485,90026.0,90015.0,0.37119735]
["bitfinex","BTCUSD",1769074491401,0.02693485,90026.0,90015.0,0.3600881]
["bitfinex","BTCUSD",1769074492447,0.02693485,90026.0,90015.0,0.37119735]
["bitfinex","BTCUSD",1769074492880,0.02693485,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074493205,0.3706465,90025.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074494169,0.3706465,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074494368,0.3706465,90025.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074494882,0.3706465,90025.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074495044,0.3706465,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074495249,0.03192175,90024.0,90016.0,0.01077434]
["bitfinex","BTCUSD",1769074495581,0.03192175,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769074495785,0.03192175,90024.0,90015.0,0.06665554]
["bitfinex","BTCUSD",1769074496351,0.03192175,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769074496550,0.03192175,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074496776,0.03192175,90024.0,90016.0,0.01077434]
["bitfinex","BTCUSD",1769074496971,0.03192175,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769074498121,0.03192175,90024.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769074498326,0.03192175,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074498538,0.40755555,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074498869,0.03690905,90020.0,90013.0,0.06665701]
["bitfinex","BTCUSD",1769074499385,0.3706465,90021.0,90013.0,0.06665701]
["bitfinex","BTCUSD",1769074499386,0.3706465,90021.0,90015.0,0.03327461]
["bitfinex","BTCUSD",1769074499614,0.03690905,90020.0,90016.0,0.01110887]
["bitfinex","BTCUSD",1769074499788,0.03690905,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074499989,0.3706465,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074500190,0.3706465,90021.0,90015.0,0.03327399]
["bitfinex","BTCUSD",1769074500566,0.00102356,90021.0,90016.0,1e-08]
["bitfinex","BTCUSD",1769074500782,0.3706465,90025.0,90017.0,0.05554506]
["bitfinex","BTCUSD",1769074500987,4.847e-05,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769074501200,4.847e-05,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769074501416,4.847e-05,90027.0,90016.0,1e-08]
["bitfinex","BTCUSD",1769074501861,0.3706465,90026.0,90016.0,1e-08]
["bitfinex","BTCUSD",1769074502098,0.36134297,90025.0,90016.0,1e-08]
["bitfinex","BTCUSD",1769074502553,0.36134297,90025.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074502780,0.00601089,90015.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769074503013,0.00601089,90015.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769074503240,0.00601089,90015.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074503461,0.00601089,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074505072,0.00601089,90015.0,90010.0,0.05554936]
["bitfinex","BTCUSD",1769074505414,0.00601089,90015.0,90010.0,0.05224437]
["bitfinex","BTCUSD",1769074506250,0.00601089,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074507712,0.00601089,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074508034,0.00601089,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074508245,0.00601089,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074508368,0.00601089,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074509406,0.00601089,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074510108,0.00601089,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074510453,0.00601089,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074511429,0.00601089,90015.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769074512393,0.00601089,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074512790,0.00102335,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769074512998,0.00102335,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769074513425,0.00102335,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074513644,0.00102335,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074513798,0.00102335,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074513999,0.00102335,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769074514630,0.00102335,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769074514825,0.00102335,90019.0,90008.0,2e-08]
["bitfinex","BTCUSD",1769074515424,0.01110999,90008.0,90007.0,0.00097664]
["bitfinex","BTCUSD",1769074515734,0.01110999,90008.0,90007.0,0.05652787]
["bitfinex","BTCUSD",1769074515938,0.01110999,90008.0,90007.0,0.42612057]
["bitfinex","BTCUSD",1769074516148,0.01110999,90008.0,90007.0,0.37056934]
["bitfinex","BTCUSD",1769074516342,0.01110999,90008.0,90007.0,0.3695927]
["bitfinex","BTCUSD",1769074516669,0.01110999,90008.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1769074517248,0.01110999,90008.0,90007.0,0.05515481]
["bitfinex","BTCUSD",1769074517834,0.01110999,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769074518279,4.847e-05,90027.0,90005.0,0.3695927]
["bitfinex","BTCUSD",1769074518479,0.01110518,90048.0,89998.0,0.44630461]
["bitfinex","BTCUSD",1769074518480,0.02399702,90039.0,90028.0,0.3362738]
["bitfinex","BTCUSD",1769074518682,0.0001501,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074518857,0.0001501,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769074519411,0.0001501,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769074519600,0.0001501,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769074520250,0.0001501,90039.0,90029.0,0.38070023]
["bitfinex","BTCUSD",1769074520452,0.0001501,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769074520887,0.0001501,90039.0,90035.0,0.00498778]
["bitfinex","BTCUSD",1769074521088,0.0001501,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074521247,0.0001501,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074521648,0.0001501,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769074521889,0.0001501,90039.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1769074522098,0.0001501,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074522619,0.0001501,90039.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1769074522814,0.0001501,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074523164,0.0001501,90039.0,90033.0,0.00498714]
["bitfinex","BTCUSD",1769074523360,0.00409864,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769074525430,0.00409864,90033.0,90031.0,0.00409864]
["bitfinex","BTCUSD",1769074525623,0.00409864,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769074526140,0.00409864,90033.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1769074526506,0.00409864,90033.0,90029.0,0.33698875]
["bitfinex","BTCUSD",1769074526706,0.00409864,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769074527068,0.00409864,90033.0,90028.0,0.02216766]
["bitfinex","BTCUSD",1769074527275,0.00409864,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769074527474,0.00409864,90033.0,90030.0,0.01105958]
["bitfinex","BTCUSD",1769074527772,0.04452588,90030.0,90029.0,0.05653766]
["bitfinex","BTCUSD",1769074528272,0.04452588,90030.0,90029.0,0.42613036]
["bitfinex","BTCUSD",1769074528845,0.04452588,90030.0,90029.0,0.43111794]
["bitfinex","BTCUSD",1769074529379,0.04452588,90030.0,90029.0,0.06052524]
["bitfinex","BTCUSD",1769074530232,0.0001501,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769074530475,0.0001501,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769074530885,0.0001501,90035.0,90031.0,0.00997544]
["bitfinex","BTCUSD",1769074531447,0.0001501,90035.0,90032.0,0.00997544]
["bitfinex","BTCUSD",1769074531654,0.38872008,90053.0,90040.0,0.00997544]
["bitfinex","BTCUSD",1769074531862,0.0001304,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074532085,0.0001304,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769074532296,0.0001304,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769074533383,0.0001304,90047.0,90037.0,0.05553272]
["bitfinex","BTCUSD",1769074533384,0.0001304,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769074533803,0.38896998,90058.0,90050.0,0.00990861]
["bitfinex","BTCUSD",1769074533804,0.0004,90058.0,90050.0,0.00990861]
["bitfinex","BTCUSD",1769074534003,0.0004,90058.0,90051.0,0.00982198]
["bitfinex","BTCUSD",1769074536930,0.0004,90058.0,90051.0,0.00973535]
["bitfinex","BTCUSD",1769074537144,0.0004,90058.0,90051.0,0.00964872]
["bitfinex","BTCUSD",1769074537996,0.0004,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769074538142,0.00054542,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769074538381,0.0004,90074.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1769074538754,0.0004,90074.0,90056.0,0.38455538]
["bitfinex","BTCUSD",1769074538873,0.38896998,90074.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769074539073,0.38896998,90074.0,90059.0,0.01962334]
["bitfinex","BTCUSD",1769074539286,0.38877558,90072.0,90059.0,0.01962334]
["bitfinex","BTCUSD",1769074540435,0.75907088,90070.0,90059.0,0.01962334]
["bitfinex","BTCUSD",1769074540641,0.38856998,90070.0,90059.0,0.01962334]
["bitfinex","BTCUSD",1769074541921,0.38856998,90070.0,90059.0,0.03072717]
["bitfinex","BTCUSD",1769074542163,0.38856998,90070.0,90060.0,0.01962334]
["bitfinex","BTCUSD",1769074543234,0.38856998,90070.0,90061.0,0.01962334]
["bitfinex","BTCUSD",1769074543438,0.0002056,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769074543880,0.0002056,90072.0,90063.0,0.01104558]
["bitfinex","BTCUSD",1769074544133,0.0002056,90072.0,90070.0,0.01962334]
["bitfinex","BTCUSD",1769074544288,0.0002056,90072.0,90069.0,0.06661549]
["bitfinex","BTCUSD",1769074544289,0.0004,90074.0,90073.0,0.01962334]
["bitfinex","BTCUSD",1769074544483,0.0004,90074.0,90073.0,0.07513387]
["bitfinex","BTCUSD",1769074544685,0.0004,90076.0,90074.0,0.01962334]
["bitfinex","BTCUSD",1769074545526,0.0004,90076.0,90075.0,0.05550929]
["bitfinex","BTCUSD",1769074545663,0.0004,90076.0,90075.0,0.01962334]
["bitfinex","BTCUSD",1769074547022,0.0004,90076.0,90075.0,0.07513263]
["bitfinex","BTCUSD",1769074547436,0.0004,90076.0,90075.0,0.01950844]
["bitfinex","BTCUSD",1769074548004,0.0004,90076.0,90075.0,0.07501773]
["bitfinex","BTCUSD",1769074548438,0.0001158,90083.0,90080.0,0.05550621]
["bitfinex","BTCUSD",1769074548646,1e-08,90083.0,90082.0,0.05550498]
["bitfinex","BTCUSD",1769074549295,1e-08,90083.0,90081.0,0.05550559]
["bitfinex","BTCUSD",1769074549598,0.38896998,90097.0,90084.0,0.01950844]
["bitfinex","BTCUSD",1769074549834,0.00084133,90086.0,90084.0,0.01943184]
["bitfinex","BTCUSD",1769074553414,0.00084133,90086.0,90077.0,0.02441948]
["bitfinex","BTCUSD",1769074553613,0.00084133,90086.0,90078.0,0.02441948]
["bitfinex","BTCUSD",1769074553842,0.00084133,90086.0,90079.0,0.03552084]
["bitfinex","BTCUSD",1769074554008,0.00084133,90086.0,90079.0,0.02441948]
["bitfinex","BTCUSD",1769074554203,0.0004,90097.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769074554204,0.0004,90097.0,90094.0,0.02441948]
["bitfinex","BTCUSD",1769074554428,0.00054533,90097.0,90095.0,0.02441948]
["bitfinex","BTCUSD",1769074554829,0.00054533,90097.0,90088.0,0.02441948]
["bitfinex","BTCUSD",1769074556790,0.00054533,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074556944,0.00054533,90097.0,90092.0,0.02441948]
["bitfinex","BTCUSD",1769074557206,0.00054533,90097.0,90092.0,0.03551924]
["bitfinex","BTCUSD",1769074557381,0.00054533,90097.0,90092.0,0.02441948]
["bitfinex","BTCUSD",1769074560180,0.0004,90099.0,90093.0,0.02441948]
["bitfinex","BTCUSD",1769074560380,0.0004,90099.0,90094.0,0.02441948]
["bitfinex","BTCUSD",1769074561081,0.0004,90099.0,90088.0,0.02441948]
["bitfinex","BTCUSD",1769074561317,0.0004,90099.0,90088.0,0.02456481]
["bitfinex","BTCUSD",1769074561696,0.36841931,90098.0,90088.0,0.01124558]
["bitfinex","BTCUSD",1769074561900,0.36841931,90098.0,90088.0,0.00014533]
["bitfinex","BTCUSD",1769074562097,0.36841931,90098.0,90088.0,0.01124558]
["bitfinex","BTCUSD",1769074562322,0.36841931,90098.0,90088.0,0.37064623]
["bitfinex","BTCUSD",1769074562527,0.36841931,90098.0,90088.0,0.00014533]
["bitfinex","BTCUSD",1769074563162,0.36841931,90098.0,90081.0,0.19014503]
["bitfinex","BTCUSD",1769074563163,0.36841931,90098.0,90077.0,0.02441948]
["bitfinex","BTCUSD",1769074563285,0.36856453,90098.0,90077.0,0.02441948]
["bitfinex","BTCUSD",1769074563485,0.36856453,90098.0,90077.0,0.03552109]
["bitfinex","BTCUSD",1769074563688,0.07512943,90097.0,90077.0,0.02441948]
["bitfinex","BTCUSD",1769074564021,0.36844327,90096.0,90070.0,0.3705009]
["bitfinex","BTCUSD",1769074564225,0.36844327,90096.0,90071.0,0.06661352]
["bitfinex","BTCUSD",1769074564430,0.36844327,90096.0,90080.0,0.3705009]
["bitfinex","BTCUSD",1769074564609,0.36844327,90096.0,90080.0,0.38160214]
["bitfinex","BTCUSD",1769074564818,0.36844327,90096.0,90079.0,0.02441948]
["bitfinex","BTCUSD",1769074564819,0.36844327,90096.0,90086.0,0.3481809]
["bitfinex","BTCUSD",1769074565164,0.36844327,90096.0,90084.0,0.02441948]
["bitfinex","BTCUSD",1769074567289,0.36844327,90096.0,90086.0,0.3705009]
["bitfinex","BTCUSD",1769074568221,0.36844327,90096.0,90084.0,0.02441948]
["bitfinex","BTCUSD",1769074568938,0.36844327,90096.0,90086.0,0.3705009]
["bitfinex","BTCUSD",1769074570665,0.00014522,90098.0,90089.0,0.02441948]
["bitfinex","BTCUSD",1769074570882,0.00014522,90098.0,90090.0,0.01943245]
["bitfinex","BTCUSD",1769074571327,0.00014522,90098.0,90091.0,0.01943245]
["bitfinex","BTCUSD",1769074572509,0.00014522,90098.0,90093.0,0.01943245]
["bitfinex","BTCUSD",1769074573333,0.00014522,90098.0,90093.0,0.01934584]
["bitfinex","BTCUSD",1769074575302,0.00014522,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074575303,0.00014522,90098.0,90095.0,0.0143585]
["bitfinex","BTCUSD",1769074575520,0.0004,90107.0,90101.0,0.0143585]
["bitfinex","BTCUSD",1769074575661,0.0004,90107.0,90101.0,0.0142719]
["bitfinex","BTCUSD",1769074577814,0.0004,90107.0,90101.0,0.01418529]
["bitfinex","BTCUSD",1769074578017,0.0004,90107.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1769074578220,0.0004,90107.0,90102.0,0.46065601]
["bitfinex","BTCUSD",1769074578423,0.0004,90107.0,90104.0,0.06658946]
["bitfinex","BTCUSD",1769074578629,0.0004,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074578830,0.00023414,90118.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074578831,0.00023414,90118.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769074579029,0.00023414,90118.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769074579215,0.00023414,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769074579416,0.00023414,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769074579636,0.00023414,90118.0,90106.0,0.07565811]
["bitfinex","BTCUSD",1769074579892,0.00023414,90118.0,90111.0,0.01418529]
["bitfinex","BTCUSD",1769074580065,0.00023414,90118.0,90111.0,0.0138853]
["bitfinex","BTCUSD",1769074580275,0.01847295,90137.0,90112.0,0.40524996]
["bitfinex","BTCUSD",1769074580471,0.37953724,90139.0,90120.0,0.3705009]
["bitfinex","BTCUSD",1769074580800,0.00014528,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769074580992,0.00014528,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769074581788,0.00014528,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769074581995,0.00014528,90126.0,90116.0,0.0138853]
["bitfinex","BTCUSD",1769074582161,0.00014528,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769074582162,0.00014528,90126.0,90117.0,0.0138853]
["bitfinex","BTCUSD",1769074583405,0.00325436,90125.0,90117.0,0.0138853]
["bitfinex","BTCUSD",1769074586056,0.00325436,90125.0,90118.0,0.0138853]
["bitfinex","BTCUSD",1769074587433,0.00325436,90125.0,90123.0,0.00889842]
["bitfinex","BTCUSD",1769074587872,0.00014528,90126.0,90125.0,0.00889842]
["bitfinex","BTCUSD",1769074588077,0.00014528,90126.0,90125.0,0.00842728]
["bitfinex","BTCUSD",1769074591654,0.37165516,90137.0,90129.0,0.00040268]
["bitfinex","BTCUSD",1769074591839,0.37165516,90137.0,90129.0,0.00031608]
["bitfinex","BTCUSD",1769074592247,0.02044478,90136.0,90113.0,0.00842728]
["bitfinex","BTCUSD",1769074592478,0.37165516,90122.0,90113.0,0.00857256]
["bitfinex","BTCUSD",1769074594067,0.36978964,90130.0,90114.0,0.00842728]
["bitfinex","BTCUSD",1769074594327,0.37165516,90129.0,90114.0,0.00842728]
["bitfinex","BTCUSD",1769074595831,0.37165516,90129.0,90115.0,0.00842728]
["bitfinex","BTCUSD",1769074596788,0.37165516,90129.0,90115.0,0.01952421]
["bitfinex","BTCUSD",1769074596993,0.37165516,90129.0,90116.0,0.01341534]
["bitfinex","BTCUSD",1769074603615,0.37165516,90129.0,90111.0,0.01840328]
["bitfinex","BTCUSD",1769074603859,0.37151134,90120.0,90107.0,0.01840328]
["bitfinex","BTCUSD",1769074604058,0.00199999,90112.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769074604238,0.00199999,90111.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074604434,0.00199999,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074604834,0.00199999,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074605062,0.00199999,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074605369,0.00199999,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074606009,0.00199999,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074606154,0.0001452,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074606155,0.00199999,90128.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074606358,0.00199999,90128.0,90115.0,0.05548456]
["bitfinex","BTCUSD",1769074606532,0.00199999,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769074606731,0.0001452,90129.0,90116.0,0.00498768]
["bitfinex","BTCUSD",1769074606933,0.37151134,90128.0,90116.0,0.00498768]
["bitfinex","BTCUSD",1769074607791,0.37151134,90128.0,90117.0,0.00498768]
["bitfinex","BTCUSD",1769074609571,0.4407215,90128.0,90117.0,0.00498768]
["bitfinex","BTCUSD",1769074610160,0.37151134,90128.0,90117.0,0.00498768]
["bitfinex","BTCUSD",1769074610388,0.0001452,90129.0,90117.0,0.00498768]
["bitfinex","BTCUSD",1769074610589,3.6e-06,90129.0,90117.0,0.00498768]
["bitfinex","BTCUSD",1769074611431,0.37151494,90129.0,90117.0,0.00498768]
["bitfinex","BTCUSD",1769074611827,0.37151494,90129.0,90112.0,0.00498768]
["bitfinex","BTCUSD",1769074612443,0.37151494,90129.0,90113.0,0.00498768]
["bitfinex","BTCUSD",1769074613394,0.37151494,90129.0,90114.0,0.04474937]
["bitfinex","BTCUSD",1769074613518,0.37151494,90129.0,90115.0,0.00498768]
["bitfinex","BTCUSD",1769074614073,0.37151494,90129.0,90115.0,0.04474937]
["bitfinex","BTCUSD",1769074616085,0.37151494,90129.0,90116.0,0.00498768]
["bitfinex","BTCUSD",1769074616508,0.37151134,90125.0,90116.0,0.00498768]
["bitfinex","BTCUSD",1769074618105,3.6e-06,90129.0,90116.0,0.00498768]
["bitfinex","BTCUSD",1769074618347,0.0002442,90137.0,90120.0,0.00498768]
["bitfinex","BTCUSD",1769074618491,0.0002442,90137.0,90128.0,0.00498768]
["bitfinex","BTCUSD",1769074620386,0.37151134,90136.0,90128.0,0.00498768]
["bitfinex","BTCUSD",1769074620751,0.00199959,90135.0,90120.0,0.03976169]
["bitfinex","BTCUSD",1769074620873,0.00199959,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074621453,0.00199959,90131.0,90119.0,0.05085812]
["bitfinex","BTCUSD",1769074621580,0.00199959,90131.0,90119.0,0.05100332]
["bitfinex","BTCUSD",1769074621787,0.00199959,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074622656,0.00199959,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074623030,0.00199959,90131.0,90119.0,0.05100332]
["bitfinex","BTCUSD",1769074623180,0.00199959,90131.0,90121.0,0.05548077]
["bitfinex","BTCUSD",1769074623937,0.00199959,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074624168,0.00199959,90131.0,90119.0,0.10648505]
["bitfinex","BTCUSD",1769074624169,0.00199959,90131.0,90119.0,0.03990689]
["bitfinex","BTCUSD",1769074624545,0.00199959,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074624944,0.00199959,90131.0,90119.0,0.05100332]
["bitfinex","BTCUSD",1769074625149,0.00199959,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074625389,0.00199959,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074625767,0.00199959,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074626477,0.00199959,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074626683,0.00199959,90131.0,90120.0,0.03976169]
["bitfinex","BTCUSD",1769074626884,0.00199959,90127.0,90120.0,0.03976169]
["bitfinex","BTCUSD",1769074627317,0.00199959,90127.0,90120.0,0.050858]
["bitfinex","BTCUSD",1769074627675,0.36978964,90130.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074627879,0.36978964,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074628658,0.36978964,90130.0,90120.0,0.050858]
["bitfinex","BTCUSD",1769074629342,0.36978964,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074629737,0.36978964,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074630043,0.36978964,90130.0,90128.0,0.03976169]
["bitfinex","BTCUSD",1769074630419,0.00199959,90132.0,90127.0,0.03976169]
["bitfinex","BTCUSD",1769074631762,0.00199959,90132.0,90126.0,0.03976169]
["bitfinex","BTCUSD",1769074633963,0.00199959,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074634169,0.00199959,90127.0,90119.0,0.01124163]
["bitfinex","BTCUSD",1769074634364,0.00199959,90127.0,90119.0,0.0001452]
["bitfinex","BTCUSD",1769074634984,0.00199959,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074635148,0.00199959,90127.0,90119.0,0.0001452]
["bitfinex","BTCUSD",1769074635350,0.00199959,90125.0,90119.0,0.0001452]
["bitfinex","BTCUSD",1769074635558,0.36978964,90130.0,90113.0,0.05950733]
["bitfinex","BTCUSD",1769074635559,0.00199959,90121.0,90113.0,0.05950733]
["bitfinex","BTCUSD",1769074635773,0.33200351,90122.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769074635774,0.00199959,90119.0,90112.0,0.05950733]
["bitfinex","BTCUSD",1769074635974,0.00174176,90119.0,90112.0,0.05950733]
["bitfinex","BTCUSD",1769074636192,0.00174176,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769074636400,0.00174176,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074636863,0.00174176,90119.0,90112.0,0.05950733]
["bitfinex","BTCUSD",1769074637072,0.00174176,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769074638234,0.00174176,90119.0,90112.0,0.05950733]
["bitfinex","BTCUSD",1769074638762,0.00174176,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769074638964,0.00174176,90119.0,90112.0,0.05950733]
["bitfinex","BTCUSD",1769074639186,0.00174176,90118.0,90110.0,0.05950733]
["bitfinex","BTCUSD",1769074639440,0.00174176,90118.0,90110.0,0.07060487]
["bitfinex","BTCUSD",1769074639644,0.00174176,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769074639785,0.00174176,90118.0,90110.0,0.05950733]
["bitfinex","BTCUSD",1769074639992,0.00174176,90113.0,90110.0,0.05950733]
["bitfinex","BTCUSD",1769074640250,0.00174176,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769074640692,0.00174176,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769074640904,0.36978964,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769074641347,0.36978964,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769074642201,0.36978964,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769074642433,0.36978964,90120.0,90110.0,0.00524582]
["bitfinex","BTCUSD",1769074642659,0.2764113,90119.0,90105.0,0.00524582]
["bitfinex","BTCUSD",1769074642851,0.36978964,90115.0,90106.0,0.01023378]
["bitfinex","BTCUSD",1769074643114,0.36978964,90115.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074643115,0.2764113,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074643296,0.2764113,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074643504,0.27624142,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074643704,0.27624142,90115.0,90103.0,0.02133218]
["bitfinex","BTCUSD",1769074643984,0.27624142,90115.0,90103.0,0.01023378]
["bitfinex","BTCUSD",1769074644394,0.27624142,90115.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074644676,0.36978964,90120.0,90098.0,0.01023378]
["bitfinex","BTCUSD",1769074644677,0.64869941,90110.0,90098.0,0.01023378]
["bitfinex","BTCUSD",1769074644863,0.27890977,90109.0,90098.0,0.01023378]
["bitfinex","BTCUSD",1769074645267,0.27890977,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769074645946,0.27890977,90109.0,90098.0,0.01023378]
["bitfinex","BTCUSD",1769074646157,0.36978964,90110.0,90094.0,0.01522179]
["bitfinex","BTCUSD",1769074646354,0.36978964,90120.0,90089.0,0.00067206]
["bitfinex","BTCUSD",1769074646355,0.27890977,90104.0,90089.0,0.02699398]
["bitfinex","BTCUSD",1769074646496,0.01109717,90113.0,90089.0,0.02699398]
["bitfinex","BTCUSD",1769074646497,0.27890977,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074646706,0.27890977,90099.0,90091.0,0.03130966]
["bitfinex","BTCUSD",1769074646906,0.27890977,90099.0,90091.0,0.02020978]
["bitfinex","BTCUSD",1769074647115,0.27890977,90099.0,90091.0,0.03130966]
["bitfinex","BTCUSD",1769074647327,0.27890977,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074647557,0.37004861,90101.0,90097.0,0.02020978]
["bitfinex","BTCUSD",1769074647759,0.37004861,90101.0,90093.0,0.05549806]
["bitfinex","BTCUSD",1769074647760,0.38114492,90120.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769074647761,0.00199999,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769074648015,0.00199999,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074648172,0.00199999,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074648173,0.00199999,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074648406,0.00199999,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074648623,0.00199999,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074648825,0.27890977,90115.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074649025,0.37004861,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074649392,0.37004861,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074649994,0.37004861,90110.0,90102.0,0.00498783]
["bitfinex","BTCUSD",1769074650195,0.37004861,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074650763,0.37004861,90110.0,90102.0,0.00498783]
["bitfinex","BTCUSD",1769074651255,0.37004861,90110.0,90102.0,0.01608636]
["bitfinex","BTCUSD",1769074651416,0.37004861,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074652052,0.36987868,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074652423,0.36987868,90110.0,90102.0,0.00498783]
["bitfinex","BTCUSD",1769074653136,0.36987868,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074653496,0.36987868,90110.0,90105.0,0.00498783]
["bitfinex","BTCUSD",1769074653639,0.64861845,90110.0,90105.0,0.00498783]
["bitfinex","BTCUSD",1769074653966,0.27873977,90110.0,90105.0,0.00498783]
["bitfinex","BTCUSD",1769074655335,0.37004861,90115.0,90105.0,0.00498783]
["bitfinex","BTCUSD",1769074655605,0.64879008,90115.0,90105.0,0.00498783]
["bitfinex","BTCUSD",1769074656881,0.37004861,90115.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074657133,0.00199999,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074657333,0.00199999,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074658304,0.00199999,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074659548,0.00199999,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074659766,0.00199999,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074659975,0.00199999,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074660332,0.00199999,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074660555,0.00199999,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074661001,0.00199999,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074661433,0.00199999,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074662456,0.00199999,90108.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074662457,0.00199999,90105.0,90086.0,0.07940241]
["bitfinex","BTCUSD",1769074662676,0.00199999,90098.0,90090.0,0.15900001]
["bitfinex","BTCUSD",1769074662886,0.00199999,90098.0,90090.0,0.1479]
["bitfinex","BTCUSD",1769074664197,0.00199999,90097.0,90090.0,0.1479]
["bitfinex","BTCUSD",1769074665336,0.00199999,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074665535,0.37004861,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074665757,0.37004861,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074665974,0.37004861,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074666365,0.37004861,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074666571,0.37004861,90110.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074667006,0.37004861,90110.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074667185,0.37004861,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074667532,0.37004861,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074667649,0.37004861,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074668358,0.37004861,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074668471,0.37004861,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074668676,0.00183002,90103.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074668876,0.00681768,90099.0,90088.0,0.01121245]
["bitfinex","BTCUSD",1769074669126,0.00681768,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074669312,0.00681768,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769074669577,0.00681768,90099.0,90088.0,0.01121245]
["bitfinex","BTCUSD",1769074669710,0.00681768,90099.0,90088.0,0.0001122]
["bitfinex","BTCUSD",1769074669919,0.00681768,90099.0,90088.0,0.01121245]
["bitfinex","BTCUSD",1769074670126,0.00681768,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074670544,0.00681768,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769074670960,0.00681768,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769074671161,0.00647768,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769074671391,0.00647768,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769074671598,0.00647768,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769074672194,0.00647768,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074672425,0.00647768,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769074672651,0.00647768,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769074672874,0.00647768,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769074673084,0.00647768,90099.0,90089.0,0.00067206]
["bitfinex","BTCUSD",1769074673319,0.00647768,90099.0,90089.0,0.01177219]
["bitfinex","BTCUSD",1769074673738,0.00647768,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769074674277,0.00647768,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769074674667,0.00647768,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769074675015,0.00647768,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769074675664,0.00647768,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769074676369,0.00630767,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769074677241,0.00630767,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769074677390,0.00630767,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769074677558,0.37004861,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074677764,0.37004861,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769074678280,0.37601825,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074678480,0.00630767,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074679123,0.00630767,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074679497,0.00630767,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074679822,0.37004861,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074680022,0.37004861,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769074680232,0.37004861,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074680436,0.37004861,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074681211,0.37004861,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074681451,0.37004861,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074681652,0.00613761,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074682216,0.00613761,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074682623,0.00613761,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074682816,0.00613761,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074683009,0.00613761,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074683410,0.00613761,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074684450,0.00613761,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074685437,0.00613761,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769074686447,0.00613761,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769074686869,0.00613761,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074687063,0.00613761,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074687428,0.00613761,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074687770,0.00613761,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074687976,0.00613761,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074688383,0.00613761,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769074688581,0.00613761,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769074689005,0.00613761,90106.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074695120,0.37004861,90112.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074696495,8.14e-05,90117.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074696708,0.37004861,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074696957,0.37004861,90112.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074696958,8.14e-05,90117.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074697200,8.14e-05,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769074697409,8.14e-05,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074697607,0.00997486,90123.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074697608,0.00997486,90123.0,90118.0,0.05548272]
["bitfinex","BTCUSD",1769074697827,0.01008228,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769074698054,0.01008228,90123.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769074698287,0.01008228,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769074698528,0.0001936,90129.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074698529,0.0001936,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074698756,2.455e-05,90129.0,90127.0,0.38237203]
["bitfinex","BTCUSD",1769074698972,2.455e-05,90129.0,90126.0,0.06657299]
["bitfinex","BTCUSD",1769074699401,2.455e-05,90129.0,90126.0,0.06657335]
["bitfinex","BTCUSD",1769074700083,2.455e-05,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074700319,0.00997486,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769074700742,0.00997486,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074701859,0.00997486,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074702086,0.00997486,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074703859,0.00997486,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074704055,0.00997486,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074704267,0.00997486,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074704479,0.00997486,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074704692,0.00997486,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769074704912,0.00997486,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074705120,0.00997486,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074705327,0.00997486,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769074705532,0.00997486,90127.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769074705761,0.00997486,90127.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769074706422,0.00997486,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074706892,0.00997486,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074707255,0.00997486,90127.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769074707449,0.00997486,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074708062,0.00997486,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074708269,0.00997486,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074708474,0.00997486,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074708724,0.00997486,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074709320,0.00997486,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074709537,0.00997486,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074709727,0.00997486,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074710507,0.00997486,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074710812,0.00997486,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074711411,2.455e-05,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074711412,2.455e-05,90129.0,90127.0,0.00231606]
["bitfinex","BTCUSD",1769074711825,2.455e-05,90129.0,90127.0,0.00199999]
["bitfinex","BTCUSD",1769074715756,2.455e-05,90129.0,90128.0,0.00698739]
["bitfinex","BTCUSD",1769074726534,2.455e-05,90129.0,90128.0,0.36747694]
["bitfinex","BTCUSD",1769074726685,2.455e-05,90129.0,90128.0,0.00698739]
["bitfinex","BTCUSD",1769074728163,0.28146474,90144.0,90129.0,0.01197516]
["bitfinex","BTCUSD",1769074728399,0.36982777,90140.0,90131.0,0.01197516]
["bitfinex","BTCUSD",1769074729341,0.36982777,90140.0,90132.0,0.01197516]
["bitfinex","BTCUSD",1769074730332,0.37005792,90140.0,90132.0,0.01197516]
["bitfinex","BTCUSD",1769074735750,0.00698759,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074735901,0.00698759,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074735902,0.00698759,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074736337,0.00721774,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074736668,0.00721774,90139.0,90123.0,0.37158549]
["bitfinex","BTCUSD",1769074737188,0.00721774,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074738421,0.00721774,90139.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074738628,0.00721774,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074738629,0.01197518,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074738826,0.01197518,90126.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074739067,0.01197518,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074739619,0.01205693,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074740686,0.01205693,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074740886,0.01205693,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074741321,0.01205693,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074741537,0.01205693,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074741717,0.01205693,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074741920,0.01205693,90126.0,90114.0,0.1479]
["bitfinex","BTCUSD",1769074742255,0.01205693,90126.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769074742458,0.01205693,90126.0,90114.0,0.1479]
["bitfinex","BTCUSD",1769074742614,0.01696273,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769074744066,0.01696273,90123.0,90110.0,0.14565755]
["bitfinex","BTCUSD",1769074744270,0.01696273,90123.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769074744532,0.01696273,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769074744648,0.01696273,90119.0,90110.0,0.14565755]
["bitfinex","BTCUSD",1769074744857,0.01696273,90119.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074745332,0.01696273,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769074745490,0.01696273,90117.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074745491,0.01696273,90117.0,90110.0,0.01109755]
["bitfinex","BTCUSD",1769074746313,0.01696273,90116.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074746733,0.01696273,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769074746943,0.01696273,90116.0,90110.0,0.01109755]
["bitfinex","BTCUSD",1769074747125,0.01696273,90116.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074747443,0.01704328,90116.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074747644,0.01696273,90115.0,90110.0,1e-08]
["bitfinex","BTCUSD",1769074747870,0.01696273,90112.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074748148,0.01696273,90108.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074748953,0.01696273,90108.0,90102.0,0.01167826]
["bitfinex","BTCUSD",1769074749306,0.01696273,90108.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074749704,0.01696273,90105.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074752748,0.01696273,90105.0,90102.0,0.01167826]
["bitfinex","BTCUSD",1769074753103,0.01696273,90105.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074753467,0.08566125,90111.0,90102.0,0.00057973]
["bitfinex","BTCUSD",1769074753468,0.08566125,90111.0,90105.0,0.05549073]
["bitfinex","BTCUSD",1769074753669,0.36982777,90112.0,90106.0,0.00895768]
["bitfinex","BTCUSD",1769074753888,0.45556957,90116.0,90106.0,0.00895768]
["bitfinex","BTCUSD",1769074754297,0.08566125,90115.0,90106.0,0.00895768]
["bitfinex","BTCUSD",1769074757559,0.08566125,90115.0,90102.0,0.01452539]
["bitfinex","BTCUSD",1769074757894,0.36982777,90112.0,90102.0,0.01452539]
["bitfinex","BTCUSD",1769074761500,0.45548902,90112.0,90102.0,0.01452539]
["bitfinex","BTCUSD",1769074763892,0.08566125,90111.0,90102.0,0.01443871]
["bitfinex","BTCUSD",1769074764221,0.08566125,90111.0,90102.0,0.00049305]
["bitfinex","BTCUSD",1769074766567,0.08566125,90111.0,90102.0,0.01942643]
["bitfinex","BTCUSD",1769074770893,0.36994529,90112.0,90102.0,0.01942643]
["bitfinex","BTCUSD",1769074775698,0.0857418,90116.0,90102.0,0.01942643]
["bitfinex","BTCUSD",1769074775922,0.0857418,90116.0,90103.0,0.00895799]
["bitfinex","BTCUSD",1769074777390,0.36994529,90113.0,90103.0,0.00895799]
["bitfinex","BTCUSD",1769074789046,0.08566125,90112.0,90103.0,0.00895799]
["bitfinex","BTCUSD",1769074791588,0.36994529,90113.0,90103.0,0.00895799]
["bitfinex","BTCUSD",1769074792559,0.36994529,90113.0,90104.0,0.00397011]
["bitfinex","BTCUSD",1769074792786,0.36994529,90113.0,90105.0,0.00397011]
["bitfinex","BTCUSD",1769074793975,0.0857418,90116.0,90105.0,0.00397011]
["bitfinex","BTCUSD",1769074794178,0.36994529,90115.0,90105.0,0.00397011]
["bitfinex","BTCUSD",1769074795016,0.0857418,90116.0,90105.0,0.00397011]
["bitfinex","BTCUSD",1769074796856,0.36994529,90115.0,90105.0,0.00397011]
["bitfinex","BTCUSD",1769074798955,8.055e-05,90116.0,90105.0,0.00397011]
["bitfinex","BTCUSD",1769074799162,8.055e-05,90116.0,90107.0,0.00397011]
["bitfinex","BTCUSD",1769074800227,8.055e-05,90116.0,90110.0,0.00397011]
["bitfinex","BTCUSD",1769074801645,8.055e-05,90116.0,90106.0,0.37105986]
["bitfinex","BTCUSD",1769074801646,8.055e-05,90116.0,90115.0,0.00397011]
["bitfinex","BTCUSD",1769074801905,8.055e-05,90116.0,90108.0,0.05548879]
["bitfinex","BTCUSD",1769074801906,8.175e-05,90125.0,90121.0,0.00397011]
["bitfinex","BTCUSD",1769074802135,8.175e-05,90125.0,90123.0,0.00397011]
["bitfinex","BTCUSD",1769074802386,8.175e-05,90125.0,90124.0,0.05944922]
["bitfinex","BTCUSD",1769074802623,0.36994529,90140.0,90129.0,0.00397011]
["bitfinex","BTCUSD",1769074802831,0.36994529,90140.0,90131.0,0.00397011]
["bitfinex","BTCUSD",1769074804879,0.00316617,90134.0,90124.0,0.39478227]
["bitfinex","BTCUSD",1769074805246,0.37311146,90134.0,90124.0,0.39478227]
["bitfinex","BTCUSD",1769074807801,0.37311146,90134.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074808179,0.00301777,90133.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074809087,0.00301777,90132.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074811524,0.00301777,90132.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074811899,0.00301777,90132.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074819355,0.00301777,90132.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074819540,0.00301777,90132.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074831667,0.00301777,90132.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074833394,0.00301777,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074833589,0.00301777,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074834152,0.00301777,90132.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074834301,0.00301777,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074834916,0.00301777,90132.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074835123,0.00301777,90132.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074835298,0.00301777,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074835504,0.00301777,90132.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074836301,0.00301777,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074836571,0.00301777,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074837529,0.0001484,90134.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074837668,0.0001484,90134.0,90124.0,0.38593357]
["bitfinex","BTCUSD",1769074837914,0.00010506,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074838081,0.00010506,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074838289,0.00010506,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074838476,0.00010506,90134.0,90124.0,0.37483775]
["bitfinex","BTCUSD",1769074838699,0.00010506,90134.0,90124.0,0.38593357]
["bitfinex","BTCUSD",1769074839618,0.00010506,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074840856,0.00010506,90134.0,90124.0,0.37483775]
["bitfinex","BTCUSD",1769074841598,0.00010506,90134.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074841809,0.00010506,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074842031,0.00010506,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074842704,0.00010506,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074843584,0.00010506,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074843717,0.00010506,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074844107,0.00010506,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769074844537,0.00010506,90134.0,90131.0,0.06656922]
["bitfinex","BTCUSD",1769074844793,0.00010506,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769074845326,0.36976872,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769074845327,0.0001484,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769074845561,0.0001484,90143.0,90135.0,0.01309445]
["bitfinex","BTCUSD",1769074845562,0.0001484,90143.0,90139.0,0.00199999]
["bitfinex","BTCUSD",1769074848114,0.0001484,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769074848115,0.0001484,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769074848435,0.0001484,90143.0,90138.0,0.01309409]
["bitfinex","BTCUSD",1769074848793,0.0001484,90143.0,90138.0,0.00199999]
["bitfinex","BTCUSD",1769074849172,0.0001484,90143.0,90138.0,0.01309409]
["bitfinex","BTCUSD",1769074849994,0.0001484,90143.0,90138.0,0.00199999]
["bitfinex","BTCUSD",1769074850191,0.0001484,90143.0,90138.0,0.01309409]
["bitfinex","BTCUSD",1769074850841,0.0001484,90143.0,90138.0,0.00199999]
["bitfinex","BTCUSD",1769074851409,0.0001484,90143.0,90138.0,0.01309409]
["bitfinex","BTCUSD",1769074851606,0.0001484,90143.0,90138.0,0.00199999]
["bitfinex","BTCUSD",1769074851811,0.13747426,90143.0,90138.0,0.00199999]
["bitfinex","BTCUSD",1769074852591,0.00199999,90142.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769074852734,0.00199999,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769074852936,0.00199999,90141.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074853144,0.00199999,90141.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074853359,0.00199999,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074853569,0.00199999,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074854083,0.00199999,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074854292,0.00199999,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074854506,0.00199999,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074854716,0.00199999,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074855643,0.00199999,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074856180,0.00199999,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074856392,0.00199999,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074856593,0.00199999,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074857091,0.00199999,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074857282,0.00199999,90139.0,90124.0,0.06657481]
["bitfinex","BTCUSD",1769074857485,0.00199999,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074857831,0.00199999,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074858058,0.00199999,90139.0,90125.0,0.06657367]
["bitfinex","BTCUSD",1769074858262,0.00199999,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074858826,0.00199999,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074858982,0.00199999,90139.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074859189,0.0119741,90137.0,90123.0,0.06668295]
["bitfinex","BTCUSD",1769074859422,0.0119741,90136.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074859606,0.0119741,90136.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074860263,0.0119741,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074860692,0.0119741,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074862066,0.0119741,90136.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074862461,0.0119741,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074863758,0.0119741,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074863954,0.0119741,90136.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074864156,0.0119741,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074864802,0.0119741,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074865184,0.0119741,90136.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074865358,0.0119741,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074865531,0.0119741,90136.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074865990,0.0119741,90136.0,90123.0,0.01120336]
["bitfinex","BTCUSD",1769074866198,0.0119741,90136.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074867236,0.02194895,90134.0,90123.0,0.00010742]
["bitfinex","BTCUSD",1769074867439,0.02194895,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074867659,0.02194895,90139.0,90116.0,0.38759882]
["bitfinex","BTCUSD",1769074867866,0.02194895,90137.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074868741,0.02194895,90137.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074869236,0.02194895,90137.0,90120.0,0.05548136]
["bitfinex","BTCUSD",1769074869436,0.02194895,90137.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074869583,0.02194895,90137.0,90121.0,0.05548084]
["bitfinex","BTCUSD",1769074869781,0.02194895,90137.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074870386,0.02194895,90137.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074870592,0.02194895,90135.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074871032,0.02194895,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074871215,0.02194895,90135.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074871414,0.02194895,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074872282,0.02194895,90135.0,90124.0,0.05547911]
["bitfinex","BTCUSD",1769074872439,0.02194895,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074872613,0.02194895,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074872806,0.00012358,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074873001,0.0270603,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074873953,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074874388,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074874919,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074875441,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074875664,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074875846,0.0270603,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074876327,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074876501,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074876907,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074877051,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074877453,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074877656,0.0270603,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074877895,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074879071,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074879511,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074879694,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074880720,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074881143,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074882398,0.0270603,90139.0,90124.0,0.05547898]
["bitfinex","BTCUSD",1769074882667,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074883111,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074883247,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074883454,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074884291,0.0270603,90139.0,90124.0,0.0554789]
["bitfinex","BTCUSD",1769074884292,0.0270603,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769074884495,0.0270603,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769074884729,0.0270603,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769074884876,0.0270603,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769074885620,0.0270603,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769074885763,0.0270603,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769074886167,0.0270603,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769074887129,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074887286,0.0270603,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769074887670,0.0270603,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769074888115,0.0270603,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769074888297,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074888488,0.0270603,90139.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074889508,0.0270603,90139.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769074889842,0.0270603,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074890073,0.04688522,90137.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074890356,0.36976872,90132.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074890768,0.36976872,90132.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074890984,0.36976872,90132.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074891130,0.36976872,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074891332,0.04554785,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074891533,0.04554785,90131.0,90121.0,0.06657657]
["bitfinex","BTCUSD",1769074891734,0.04554785,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074892382,0.04554785,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074892529,0.04554785,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074892733,0.04554785,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074893333,0.04554785,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074893746,0.04554785,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074894480,0.04554785,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074895926,0.04554785,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074896395,0.04554785,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074896593,0.04554785,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074896795,0.04554785,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074897027,0.04554785,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074897444,0.04554785,90131.0,90119.0,0.20338219]
["bitfinex","BTCUSD",1769074897590,0.04554785,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074897789,0.04554785,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074898001,0.04554785,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074898203,0.04554785,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074898415,0.04554785,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074899047,0.04554785,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074899572,0.04554785,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074900142,0.04554785,90131.0,90123.0,0.13456]
["bitfinex","BTCUSD",1769074900544,0.04554785,90130.0,90122.0,0.13456]
["bitfinex","BTCUSD",1769074900777,0.04554785,90128.0,90122.0,0.13456]
["bitfinex","BTCUSD",1769074901799,0.04554785,90128.0,90122.0,0.14565606]
["bitfinex","BTCUSD",1769074902000,0.04554785,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074902211,0.04554785,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074902962,0.04554785,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074903147,0.04554785,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074903822,0.04554785,90128.0,90122.0,0.13456]
["bitfinex","BTCUSD",1769074904557,0.04554785,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074905213,0.04554785,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074905565,0.04554785,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074906117,0.04554785,90128.0,90122.0,0.13456]
["bitfinex","BTCUSD",1769074908677,0.04554785,90128.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074909681,0.04554785,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074912605,0.04554785,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074913410,0.04554785,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074913791,0.04554785,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074914012,0.04554785,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074915276,0.04554785,90128.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074915465,0.04554785,90128.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074915630,0.0269339,90127.0,90118.0,0.13456]
["bitfinex","BTCUSD",1769074915826,0.0269339,90127.0,90118.0,0.14565656]
["bitfinex","BTCUSD",1769074916627,0.0269339,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074916822,0.0269339,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074917061,0.0269339,90127.0,90118.0,0.13456]
["bitfinex","BTCUSD",1769074917243,0.0269339,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074917440,0.0269339,90127.0,90118.0,0.14565656]
["bitfinex","BTCUSD",1769074917700,0.0269339,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074918178,0.0269339,90127.0,90118.0,0.14565656]
["bitfinex","BTCUSD",1769074918384,0.0269339,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074918963,0.0269339,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074919574,0.0269339,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074919774,0.0269339,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074920230,0.0269339,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074920452,0.0269339,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074920652,0.0269339,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074921397,0.0269339,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074921996,0.0269339,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769074922200,0.0269339,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074922804,0.0269339,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074923009,0.0269339,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074923937,0.0269339,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074924146,0.0269339,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074928125,0.0269339,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769074928262,0.0269339,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769074928602,0.0269339,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074928759,0.13732586,90133.0,90121.0,0.00499384]
["bitfinex","BTCUSD",1769074928960,0.13732586,90133.0,90121.0,0.01609003]
["bitfinex","BTCUSD",1769074929383,0.13732586,90133.0,90122.0,0.00499384]
["bitfinex","BTCUSD",1769074929589,0.36977114,90132.0,90122.0,0.00499384]
["bitfinex","BTCUSD",1769074929752,0.13732586,90131.0,90120.0,0.13456]
["bitfinex","BTCUSD",1769074929950,0.1565608,90131.0,90118.0,0.13456]
["bitfinex","BTCUSD",1769074930193,0.00012358,90139.0,90113.0,0.01609101]
["bitfinex","BTCUSD",1769074930194,0.13732586,90127.0,90115.0,0.13456]
["bitfinex","BTCUSD",1769074930604,0.13732586,90127.0,90113.0,0.00499384]
["bitfinex","BTCUSD",1769074930781,0.13732586,90122.0,90113.0,0.13353897]
["bitfinex","BTCUSD",1769074932427,0.13732586,90122.0,90113.0,0.13345227]
["bitfinex","BTCUSD",1769074933839,0.13732586,90122.0,90111.0,0.0001484]
["bitfinex","BTCUSD",1769074934050,0.13732586,90122.0,90102.0,0.01561084]
["bitfinex","BTCUSD",1769074934051,0.36738594,90120.0,90102.0,0.01561084]
["bitfinex","BTCUSD",1769074934247,0.36738594,90111.0,90102.0,0.02670937]
["bitfinex","BTCUSD",1769074934652,0.36738594,90111.0,90102.0,0.00064145]
["bitfinex","BTCUSD",1769074935567,0.36743433,90111.0,90102.0,0.00064145]
["bitfinex","BTCUSD",1769074936171,0.36743433,90111.0,90102.0,0.01173998]
["bitfinex","BTCUSD",1769074936572,0.36743433,90111.0,90102.0,0.00064145]
["bitfinex","BTCUSD",1769074936774,0.36743433,90111.0,90102.0,0.01173998]
["bitfinex","BTCUSD",1769074936976,0.36743433,90111.0,90102.0,0.00064145]
["bitfinex","BTCUSD",1769074937182,0.36743433,90111.0,90102.0,0.01173998]
["bitfinex","BTCUSD",1769074937386,0.36743433,90111.0,90102.0,0.00064145]
["bitfinex","BTCUSD",1769074937729,0.36743433,90111.0,90102.0,0.01173998]
["bitfinex","BTCUSD",1769074937930,0.36743433,90111.0,90102.0,0.00064145]
["bitfinex","BTCUSD",1769074938876,0.36743433,90111.0,90102.0,0.00046805]
["bitfinex","BTCUSD",1769074939525,0.36743433,90111.0,90102.0,0.01156658]
["bitfinex","BTCUSD",1769074939756,0.36743433,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074939953,0.36743433,90111.0,90102.0,0.00046805]
["bitfinex","BTCUSD",1769074940392,0.36743433,90111.0,90102.0,0.01156658]
["bitfinex","BTCUSD",1769074940597,0.36743433,90111.0,90102.0,0.00046805]
["bitfinex","BTCUSD",1769074940774,0.36743433,90111.0,90096.0,0.05549613]
["bitfinex","BTCUSD",1769074940775,0.36743433,90111.0,90094.0,0.01124791]
["bitfinex","BTCUSD",1769074940975,0.36743433,90111.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769074941320,0.36743433,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074941884,0.36743433,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074942397,0.36743433,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074942990,0.36743433,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074943189,0.36743433,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074943359,0.36743433,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074943559,0.36743433,90111.0,90103.0,0.00997544]
["bitfinex","BTCUSD",1769074946087,0.33802937,90111.0,90103.0,0.00997544]
["bitfinex","BTCUSD",1769074951754,4.839e-05,90111.0,90103.0,0.00997544]
["bitfinex","BTCUSD",1769074952618,4.839e-05,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074952956,4.839e-05,90111.0,90103.0,0.00997544]
["bitfinex","BTCUSD",1769074953505,4.839e-05,90111.0,90103.0,0.02107384]
["bitfinex","BTCUSD",1769074954056,4.839e-05,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074954243,4.839e-05,90111.0,90104.0,0.01608633]
["bitfinex","BTCUSD",1769074954640,4.839e-05,90111.0,90104.0,0.01638793]
["bitfinex","BTCUSD",1769074954844,4.839e-05,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074955049,4.839e-05,90111.0,90104.0,0.01638793]
["bitfinex","BTCUSD",1769074955774,4.839e-05,90111.0,90104.0,0.00528965]
["bitfinex","BTCUSD",1769074956132,4.839e-05,90111.0,90104.0,0.00498805]
["bitfinex","BTCUSD",1769074957877,4.839e-05,90111.0,90104.0,0.01608633]
["bitfinex","BTCUSD",1769074958128,4.839e-05,90111.0,90104.0,0.00498805]
["bitfinex","BTCUSD",1769074958900,0.00199891,90110.0,90102.0,0.00050978]
["bitfinex","BTCUSD",1769074959107,0.00199891,90110.0,90101.0,0.01160844]
["bitfinex","BTCUSD",1769074959634,0.00199891,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074959773,0.00199891,90110.0,90104.0,0.00053256]
["bitfinex","BTCUSD",1769074960284,0.00199891,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074960285,0.00199891,90110.0,90103.0,0.00053255]
["bitfinex","BTCUSD",1769074960723,0.00199891,90110.0,90102.0,0.00062487]
["bitfinex","BTCUSD",1769074961031,0.00199891,90110.0,90101.0,0.01172353]
["bitfinex","BTCUSD",1769074961545,0.00199891,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074961709,0.00199891,90110.0,90104.0,0.00076755]
["bitfinex","BTCUSD",1769074963138,0.00199891,90110.0,90103.0,0.00077059]
["bitfinex","BTCUSD",1769074963668,0.00199891,90110.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769074963881,0.00199891,90110.0,90100.0,0.00077063]
["bitfinex","BTCUSD",1769074964101,0.00199891,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074964299,0.00199891,90110.0,90102.0,0.00188046]
["bitfinex","BTCUSD",1769074964472,0.00199891,90110.0,90102.0,0.01297899]
["bitfinex","BTCUSD",1769074964778,0.00199891,90110.0,90102.0,0.00188046]
["bitfinex","BTCUSD",1769074965193,0.00199891,90110.0,90101.0,0.01297912]
["bitfinex","BTCUSD",1769074966278,0.00199891,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074966459,0.00199891,90110.0,90103.0,0.00188042]
["bitfinex","BTCUSD",1769074966635,0.00199891,90110.0,90102.0,0.00188042]
["bitfinex","BTCUSD",1769074966839,0.00199891,90110.0,90102.0,0.01297895]
["bitfinex","BTCUSD",1769074967449,0.00199891,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074967652,0.00199891,90110.0,90104.0,0.00188037]
["bitfinex","BTCUSD",1769074967988,0.00199891,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074968394,0.00199891,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074968716,0.00199891,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074968935,0.00199891,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074969572,0.00199891,90110.0,90104.0,0.00188026]
["bitfinex","BTCUSD",1769074969775,0.00199891,90110.0,90104.0,0.01297854]
["bitfinex","BTCUSD",1769074971393,0.00199891,90110.0,90104.0,0.00188026]
["bitfinex","BTCUSD",1769074971855,0.00199891,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074972048,0.00199891,90110.0,90104.0,0.00188021]
["bitfinex","BTCUSD",1769074972611,0.00199891,90110.0,90102.0,0.00188021]
["bitfinex","BTCUSD",1769074972998,0.00199891,90110.0,90101.0,0.00188021]
["bitfinex","BTCUSD",1769074973421,0.00199891,90110.0,90101.0,0.01297886]
["bitfinex","BTCUSD",1769074973835,0.00199891,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769074974052,0.00199891,90110.0,90103.0,0.00188016]
["bitfinex","BTCUSD",1769074974413,0.00199891,90110.0,90103.0,0.01297856]
["bitfinex","BTCUSD",1769074974812,0.00199891,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074976028,0.00199891,90110.0,90103.0,0.01297856]
["bitfinex","BTCUSD",1769074976239,0.00199891,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074976441,0.00199891,90110.0,90103.0,0.01297856]
["bitfinex","BTCUSD",1769074976833,0.00199891,90110.0,90103.0,0.00188016]
["bitfinex","BTCUSD",1769074977006,0.00199891,90110.0,90103.0,0.01297856]
["bitfinex","BTCUSD",1769074978022,0.00199891,90110.0,90103.0,0.00188016]
["bitfinex","BTCUSD",1769074978661,0.00199891,90110.0,90102.0,0.00188016]
["bitfinex","BTCUSD",1769074979411,0.00199891,90110.0,90101.0,0.00188018]
["bitfinex","BTCUSD",1769074979974,0.00199891,90110.0,90101.0,0.01297883]
["bitfinex","BTCUSD",1769074980267,0.00199891,90110.0,90101.0,0.00188018]
["bitfinex","BTCUSD",1769074980463,0.00199891,90110.0,90102.0,0.00188017]
["bitfinex","BTCUSD",1769074980713,0.00199891,90110.0,90101.0,0.00188018]
["bitfinex","BTCUSD",1769074980876,0.00199891,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074981089,0.00199891,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074981289,0.00199891,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074981472,0.00199891,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074981848,0.00199891,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769074982062,0.00199891,90110.0,90104.0,0.00188011]
["bitfinex","BTCUSD",1769074982420,0.00199891,90110.0,90104.0,0.01297839]
["bitfinex","BTCUSD",1769074982977,0.00199891,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074983176,0.00195557,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769074983401,0.00195557,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074984184,0.00195557,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074984595,0.00195557,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074985152,0.00195557,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769074985467,0.00195557,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769074985639,0.00195557,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769074986595,0.00195557,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074986793,0.00195557,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074987255,0.00195557,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074987464,0.00195557,90110.0,90104.0,0.01297812]
["bitfinex","BTCUSD",1769074987866,0.00195557,90110.0,90104.0,0.00187984]
["bitfinex","BTCUSD",1769074988306,0.00195557,90110.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074988522,0.00195557,90110.0,90099.0,0.36066486]
["bitfinex","BTCUSD",1769074988762,0.00195557,90110.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769074988968,0.00195557,90110.0,90099.0,0.36066486]
["bitfinex","BTCUSD",1769074989382,0.00195557,90110.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769074989587,0.00195557,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769074989796,0.00195557,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769074990007,0.00195557,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769074990621,0.00195557,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769074990847,0.00195557,90110.0,90099.0,0.22197793]
["bitfinex","BTCUSD",1769074990848,0.00444167,90129.0,90108.0,0.05548896]
["bitfinex","BTCUSD",1769074991056,0.04006914,90143.0,90094.0,0.0001484]
["bitfinex","BTCUSD",1769074991057,0.33920663,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769074991265,0.0001968,90125.0,90117.0,1.2e-07]
["bitfinex","BTCUSD",1769074991476,0.0001968,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074991693,0.0001968,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769074991887,0.0001484,90143.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074991888,0.34001821,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074992098,0.36995649,90140.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769074992331,0.36995649,90140.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074992903,0.02493586,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074993110,0.02493586,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074993801,0.02493586,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769074994198,0.02493586,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769074994402,0.02493586,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769074994616,0.02493586,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769074995179,0.02493586,90135.0,90123.0,0.34956596]
["bitfinex","BTCUSD",1769074995383,0.39489235,90133.0,90117.0,0.34956608]
["bitfinex","BTCUSD",1769074995628,0.36995649,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769074995895,0.36995649,90130.0,90117.0,0.36066276]
["bitfinex","BTCUSD",1769074996056,0.36995649,90130.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769074996265,0.36995649,90130.0,90117.0,0.36066276]
["bitfinex","BTCUSD",1769074996536,0.36995649,90130.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769074996721,0.36995649,90130.0,90117.0,0.36066276]
["bitfinex","BTCUSD",1769074996883,0.36995649,90130.0,90124.0,0.001]
["bitfinex","BTCUSD",1769074997084,0.02593586,90124.0,90117.0,1.2e-07]
["bitfinex","BTCUSD",1769074997453,0.02593586,90124.0,90117.0,0.0110968]
["bitfinex","BTCUSD",1769074997654,0.02493586,90124.0,90118.0,0.001]
["bitfinex","BTCUSD",1769074999164,0.02493586,90124.0,90117.0,0.0110968]
["bitfinex","BTCUSD",1769074999360,0.02493586,90124.0,90117.0,1.2e-07]
["bitfinex","BTCUSD",1769075004509,0.01994778,90116.0,90109.0,0.1479]
["bitfinex","BTCUSD",1769075004688,0.01994778,90116.0,90109.0,4.84e-05]
["bitfinex","BTCUSD",1769075009528,0.00997231,90115.0,90109.0,4.84e-05]
["bitfinex","BTCUSD",1769075009728,0.00997231,90111.0,90109.0,4.84e-05]
["bitfinex","BTCUSD",1769075010140,0.00997231,90111.0,90102.0,0.00068556]
["bitfinex","BTCUSD",1769075010141,0.00997231,90110.0,90102.0,0.00068556]
["bitfinex","BTCUSD",1769075010285,0.00997231,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075011330,0.00997231,90110.0,90102.0,0.01186464]
["bitfinex","BTCUSD",1769075013024,0.00997231,90110.0,90102.0,0.00076611]
["bitfinex","BTCUSD",1769075013424,0.00498457,90108.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769075013664,0.00498457,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075014003,0.00498457,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769075014214,0.00498457,90108.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075014601,0.00498457,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075014817,0.32340723,90109.0,90098.0,0.00200369]
["bitfinex","BTCUSD",1769075015238,0.32340723,90109.0,90098.0,0.01310271]
["bitfinex","BTCUSD",1769075015362,0.32340723,90109.0,90098.0,0.00200369]
["bitfinex","BTCUSD",1769075015559,0.32340723,90109.0,90098.0,0.01310271]
["bitfinex","BTCUSD",1769075015788,0.32340723,90109.0,90099.0,0.01310259]
["bitfinex","BTCUSD",1769075015994,0.32340723,90109.0,90100.0,0.00200369]
["bitfinex","BTCUSD",1769075017342,0.32340723,90109.0,90101.0,0.00200369]
["bitfinex","BTCUSD",1769075017748,0.37000192,90110.0,90101.0,0.00200369]
["bitfinex","BTCUSD",1769075018613,0.1346,90119.0,90108.0,0.05749206]
["bitfinex","BTCUSD",1769075018726,0.1346,90119.0,90110.0,0.00200369]
["bitfinex","BTCUSD",1769075019142,0.37000192,90120.0,90110.0,0.00200369]
["bitfinex","BTCUSD",1769075020635,0.37000192,90120.0,90111.0,0.0069917]
["bitfinex","BTCUSD",1769075021673,0.37000192,90120.0,90112.0,0.01197929]
["bitfinex","BTCUSD",1769075022418,0.32340723,90128.0,90116.0,0.01197929]
["bitfinex","BTCUSD",1769075022615,0.50460192,90130.0,90116.0,0.01197929]
["bitfinex","BTCUSD",1769075023384,0.37000192,90130.0,90118.0,0.31400954]
["bitfinex","BTCUSD",1769075023587,0.37000192,90130.0,90120.0,0.32510585]
["bitfinex","BTCUSD",1769075023789,0.0001484,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769075023992,0.0001484,90134.0,90124.0,0.31400954]
["bitfinex","BTCUSD",1769075025013,0.00022897,90134.0,90124.0,0.31400954]
["bitfinex","BTCUSD",1769075025214,0.00022897,90134.0,90124.0,0.32510536]
["bitfinex","BTCUSD",1769075025421,0.00022897,90134.0,90124.0,0.31400954]
["bitfinex","BTCUSD",1769075025839,0.00022897,90134.0,90124.0,0.32510536]
["bitfinex","BTCUSD",1769075026280,0.00022897,90134.0,90126.0,0.31400954]
["bitfinex","BTCUSD",1769075026511,0.00022897,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769075026719,0.00022897,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769075026921,0.00022897,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769075027772,0.00022897,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769075027926,0.0001484,90143.0,90131.0,0.31400954]
["bitfinex","BTCUSD",1769075027927,0.37000192,90140.0,90131.0,0.31400954]
["bitfinex","BTCUSD",1769075030984,0.37000192,90140.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769075031191,0.37000192,90140.0,90126.0,0.31400954]
["bitfinex","BTCUSD",1769075031343,0.37000192,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769075032153,0.37000192,90140.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769075032651,0.37000192,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769075033536,0.37000192,90140.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1769075033907,0.37000192,90140.0,90129.0,0.06657115]
["bitfinex","BTCUSD",1769075034084,0.37000192,90140.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769075034286,0.37000192,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769075034579,0.37000192,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769075035016,0.02693562,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769075035186,0.02693562,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1769075035375,0.02693562,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769075035724,0.02693562,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769075036060,0.02693562,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769075036891,0.02693562,90140.0,90124.0,0.31400954]
["bitfinex","BTCUSD",1769075037660,0.02693562,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769075037872,0.02693562,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075038055,0.02693562,90140.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769075038350,0.02693562,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075038575,0.02693562,90140.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769075038793,0.02693562,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075039500,0.02693562,90140.0,90124.0,0.32510536]
["bitfinex","BTCUSD",1769075039725,0.02608492,90140.0,90124.0,0.32510536]
["bitfinex","BTCUSD",1769075039923,0.02608492,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075040264,0.32340723,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075040674,0.37000192,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769075040899,0.32340723,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075041148,0.32340723,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769075041586,0.04104795,90138.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769075041968,0.04104795,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769075042287,0.04104795,90138.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1769075042697,0.04104795,90138.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769075043004,0.29619929,90139.0,90120.0,0.01118601]
["bitfinex","BTCUSD",1769075043005,0.04603583,90128.0,90121.0,8.057e-05]
["bitfinex","BTCUSD",1769075043292,0.04603583,90128.0,90121.0,0.01117676]
["bitfinex","BTCUSD",1769075043877,0.04603583,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769075044077,0.04603583,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769075044278,0.04603583,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769075044497,0.04603583,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769075044695,0.04603583,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769075044924,0.04603583,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769075045381,0.04603583,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769075046223,0.04603583,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769075046576,0.04603583,90128.0,90121.0,0.01117676]
["bitfinex","BTCUSD",1769075046924,0.04603583,90128.0,90121.0,8.057e-05]
["bitfinex","BTCUSD",1769075048112,0.04603583,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075048317,0.04603583,90126.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769075048924,0.04603583,90126.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769075049351,0.04603583,90126.0,90118.0,0.06657924]
["bitfinex","BTCUSD",1769075049652,0.04603583,90126.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769075050065,0.04603583,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075050417,0.0460949,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075050613,0.0460949,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075050835,0.0460949,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075051195,0.0460949,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075051399,0.04603583,90123.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075051596,0.04603583,90123.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075052010,0.04603583,90123.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075052206,0.04603583,90123.0,90111.0,0.0001521]
["bitfinex","BTCUSD",1769075052513,0.04603583,90123.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075052711,0.04603583,90123.0,90111.0,0.01124952]
["bitfinex","BTCUSD",1769075052903,0.04603583,90123.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075053436,0.04603583,90123.0,90111.0,0.01124952]
["bitfinex","BTCUSD",1769075053437,0.04603583,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075053641,0.04603583,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075054094,0.04603583,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075054601,0.04603583,90121.0,90114.0,0.00122641]
["bitfinex","BTCUSD",1769075054798,0.04603583,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075055021,0.04603583,90121.0,90114.0,0.01232346]
["bitfinex","BTCUSD",1769075055665,0.04603583,90121.0,90114.0,0.00122641]
["bitfinex","BTCUSD",1769075055902,0.04603583,90121.0,90113.0,0.00122641]
["bitfinex","BTCUSD",1769075056097,0.04603583,90121.0,90112.0,0.01232371]
["bitfinex","BTCUSD",1769075056786,0.04603583,90121.0,90112.0,0.00122641]
["bitfinex","BTCUSD",1769075056979,0.04603583,90121.0,90111.0,0.00137851]
["bitfinex","BTCUSD",1769075057381,0.04603583,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075057540,0.04603583,90121.0,90113.0,0.00122643]
["bitfinex","BTCUSD",1769075057731,0.04603583,90121.0,90112.0,0.01232372]
["bitfinex","BTCUSD",1769075058577,0.04603583,90121.0,90112.0,0.00122642]
["bitfinex","BTCUSD",1769075059365,0.04603583,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075059577,0.04603583,90121.0,90112.0,0.00122642]
["bitfinex","BTCUSD",1769075060157,0.04603583,90121.0,90112.0,0.01232372]
["bitfinex","BTCUSD",1769075060592,0.04603583,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075060793,0.04603583,90121.0,90115.0,0.00122637]
["bitfinex","BTCUSD",1769075060993,0.04603583,90121.0,90114.0,0.00122637]
["bitfinex","BTCUSD",1769075061864,5.907e-05,90126.0,90116.0,0.01303407]
["bitfinex","BTCUSD",1769075065942,0.37006099,90126.0,90116.0,0.01303407]
["bitfinex","BTCUSD",1769075066158,0.29619929,90125.0,90116.0,0.01303407]
["bitfinex","BTCUSD",1769075076182,5.907e-05,90126.0,90116.0,0.01303407]
["bitfinex","BTCUSD",1769075076339,5.907e-05,90126.0,90118.0,0.02799678]
["bitfinex","BTCUSD",1769075079380,5.907e-05,90126.0,90119.0,0.02799678]
["bitfinex","BTCUSD",1769075090383,0.00199998,90125.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075090587,0.00199998,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075091219,0.00199998,90125.0,90114.0,0.00256933]
["bitfinex","BTCUSD",1769075091410,0.00199998,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075091640,0.00199998,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075092637,0.00199998,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075093598,0.00199998,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075093799,0.00199998,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075095367,0.00199998,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075095575,0.00199998,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075095781,0.00199998,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075096084,0.00199998,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075096293,0.00199998,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075096510,0.00199998,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075096943,0.36981975,90121.0,90112.0,0.00498769]
["bitfinex","BTCUSD",1769075098593,0.36981975,90121.0,90113.0,0.00498769]
["bitfinex","BTCUSD",1769075099352,0.36981975,90121.0,90113.0,0.01608486]
["bitfinex","BTCUSD",1769075099607,0.36981975,90121.0,90113.0,0.00498769]
["bitfinex","BTCUSD",1769075099827,0.36981975,90121.0,90113.0,0.01608486]
["bitfinex","BTCUSD",1769075100246,0.36981975,90121.0,90113.0,0.00498769]
["bitfinex","BTCUSD",1769075100457,0.36981975,90121.0,90114.0,0.00498769]
["bitfinex","BTCUSD",1769075100678,0.36981975,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075100894,0.29334841,90126.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769075101121,0.29334841,90126.0,90117.0,0.00997567]
["bitfinex","BTCUSD",1769075103274,5.907e-05,90126.0,90117.0,0.00997567]
["bitfinex","BTCUSD",1769075104213,5.907e-05,90126.0,90116.0,0.00256937]
["bitfinex","BTCUSD",1769075104637,0.00205905,90126.0,90115.0,0.0025698]
["bitfinex","BTCUSD",1769075104851,0.00205905,90126.0,90115.0,0.01366673]
["bitfinex","BTCUSD",1769075105420,0.00205905,90126.0,90115.0,0.0025698]
["bitfinex","BTCUSD",1769075105718,0.00205905,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075105897,0.00205905,90126.0,90115.0,0.01366673]
["bitfinex","BTCUSD",1769075106547,0.00205905,90126.0,90115.0,0.0025698]
["bitfinex","BTCUSD",1769075106721,0.00205905,90126.0,90115.0,0.01366673]
["bitfinex","BTCUSD",1769075106938,5.907e-05,90126.0,90117.0,0.00498736]
["bitfinex","BTCUSD",1769075107505,5.907e-05,90126.0,90118.0,0.00498736]
["bitfinex","BTCUSD",1769075111931,5.907e-05,90126.0,90120.0,1e-08]
["bitfinex","BTCUSD",1769075112135,5.907e-05,90126.0,90119.0,0.00498736]
["bitfinex","BTCUSD",1769075112313,5.907e-05,90126.0,90119.0,0.00431598]
["bitfinex","BTCUSD",1769075112633,0.00431597,90119.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1769075113608,0.00431597,90119.0,90117.0,0.0136664]
["bitfinex","BTCUSD",1769075114197,0.00431597,90119.0,90118.0,0.00256968]
["bitfinex","BTCUSD",1769075114465,0.00431597,90119.0,90118.0,0.00688566]
["bitfinex","BTCUSD",1769075115638,0.00431597,90119.0,90118.0,0.00431598]
["bitfinex","BTCUSD",1769075115784,5.907e-05,90126.0,90122.0,0.00431598]
["bitfinex","BTCUSD",1769075115991,5.907e-05,90126.0,90123.0,0.0036446]
["bitfinex","BTCUSD",1769075116391,0.36999125,90140.0,90123.0,0.0036446]
["bitfinex","BTCUSD",1769075116392,0.0001715,90140.0,90123.0,0.0036446]
["bitfinex","BTCUSD",1769075116588,0.37003965,90140.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769075116793,0.65321286,90140.0,90121.0,0.29867245]
["bitfinex","BTCUSD",1769075117035,0.28317321,90139.0,90121.0,0.29867245]
["bitfinex","BTCUSD",1769075117552,0.28317321,90139.0,90121.0,0.28757626]
["bitfinex","BTCUSD",1769075117952,0.28317321,90139.0,90122.0,0.0036446]
["bitfinex","BTCUSD",1769075122925,0.00833006,90137.0,90121.0,0.28757626]
["bitfinex","BTCUSD",1769075123663,0.00833006,90136.0,90121.0,0.28757626]
["bitfinex","BTCUSD",1769075124789,0.00833006,90136.0,90122.0,0.00284605]
["bitfinex","BTCUSD",1769075126880,0.00833006,90136.0,90122.0,0.01394211]
["bitfinex","BTCUSD",1769075127873,0.00833006,90136.0,90122.0,0.00284605]
["bitfinex","BTCUSD",1769075128778,0.0282777,90135.0,90122.0,0.00284605]
["bitfinex","BTCUSD",1769075128976,0.0282777,90135.0,90120.0,0.00284605]
["bitfinex","BTCUSD",1769075129182,0.0282777,90135.0,90120.0,0.01394236]
["bitfinex","BTCUSD",1769075129331,0.0282777,90135.0,90120.0,0.00284605]
["bitfinex","BTCUSD",1769075129533,0.0282777,90129.0,90118.0,0.00284612]
["bitfinex","BTCUSD",1769075130737,0.0282777,90129.0,90108.0,0.01122909]
["bitfinex","BTCUSD",1769075130981,0.03326558,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075131130,0.03326558,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075131840,0.03326558,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075132082,0.03326558,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075132483,0.03326558,90119.0,90112.0,0.06658373]
["bitfinex","BTCUSD",1769075132684,0.03326558,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075133087,0.03326558,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075133322,0.03326558,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075133761,0.03326558,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075134320,0.03326558,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075134542,0.03326558,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075134721,0.03326558,90119.0,90111.0,0.06658448]
["bitfinex","BTCUSD",1769075135042,0.03326558,90119.0,90112.0,0.0554859]
["bitfinex","BTCUSD",1769075135204,0.03326558,90119.0,90113.0,0.0554858]
["bitfinex","BTCUSD",1769075135608,0.03326558,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075135813,0.03825353,90129.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075136017,0.03825353,90129.0,90111.0,0.29118366]
["bitfinex","BTCUSD",1769075136258,0.03825353,90127.0,90111.0,0.30228108]
["bitfinex","BTCUSD",1769075136462,0.03825353,90126.0,90111.0,0.30228108]
["bitfinex","BTCUSD",1769075136892,0.03825353,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075137513,0.03825353,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075137712,0.03825353,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075137912,0.03825353,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075138044,0.03825353,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075138456,0.03825353,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075138654,0.03825353,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075139401,0.03825353,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075139634,0.03825353,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075139803,0.03825353,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075140003,0.03825353,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075140425,0.03825353,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075140645,0.03774219,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075140929,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075141515,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075141701,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075141904,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075142408,0.03774219,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075142601,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075142804,0.03774219,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075143008,0.03774219,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075143387,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075143879,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075145205,0.03774219,90125.0,90108.0,0.01122909]
["bitfinex","BTCUSD",1769075145401,0.03774219,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075145602,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075146245,0.03774219,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075146653,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075146817,0.03774219,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075147018,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075147278,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075147484,0.03774219,90125.0,90111.0,0.30228108]
["bitfinex","BTCUSD",1769075147683,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075147884,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075148322,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075148733,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075149344,0.03774219,90125.0,90111.0,0.30228108]
["bitfinex","BTCUSD",1769075149727,0.03774219,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075149973,0.03774219,90125.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075150107,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075150492,0.03774219,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075150896,0.03774219,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075151350,0.03774219,90125.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075151758,0.03774219,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075152253,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075152617,0.03774219,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075153304,0.03774219,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075154117,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075154404,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075154575,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075154939,0.03774219,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075155482,0.03774219,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075156353,0.03774219,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075156917,0.29152851,90128.0,90112.0,0.00914846]
["bitfinex","BTCUSD",1769075157097,0.29152851,90128.0,90113.0,0.00914846]
["bitfinex","BTCUSD",1769075157352,0.29152851,90128.0,90114.0,0.00914846]
["bitfinex","BTCUSD",1769075158821,0.29152851,90128.0,90115.0,0.01912431]
["bitfinex","BTCUSD",1769075160093,0.29152851,90128.0,90116.0,0.01912431]
["bitfinex","BTCUSD",1769075160495,0.29152851,90128.0,90117.0,0.01912431]
["bitfinex","BTCUSD",1769075161855,0.0110952,90129.0,90110.0,0.02910006]
["bitfinex","BTCUSD",1769075162081,0.27927,90119.0,90110.0,0.02910006]
["bitfinex","BTCUSD",1769075162612,0.3698284,90120.0,90110.0,0.02910006]
["bitfinex","BTCUSD",1769075170284,0.27927,90124.0,90112.0,0.03906758]
["bitfinex","BTCUSD",1769075172482,0.27927,90124.0,90113.0,0.03408878]
["bitfinex","BTCUSD",1769075179463,0.02693674,90121.0,90108.0,0.00039349]
["bitfinex","BTCUSD",1769075179670,0.02693674,90118.0,90109.0,0.00026217]
["bitfinex","BTCUSD",1769075179870,0.02693674,90117.0,90108.0,0.0001313]
["bitfinex","BTCUSD",1769075183916,0.03691253,90115.0,90108.0,0.0001313]
["bitfinex","BTCUSD",1769075185326,0.03691253,90115.0,90100.0,0.1479]
["bitfinex","BTCUSD",1769075185327,0.03691253,90112.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075185526,0.03691253,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075186318,0.03691253,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075186514,0.03691253,90109.0,90105.0,5.907e-05]
["bitfinex","BTCUSD",1769075191306,0.03691253,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075191520,0.03691253,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769075191521,0.03691253,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075191731,0.03691253,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075191732,0.40175303,90102.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075191948,0.03192463,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769075192160,0.03192463,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075192796,0.03192463,90101.0,90093.0,0.05549815]
["bitfinex","BTCUSD",1769075193031,0.03192463,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769075193213,0.03192463,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075193454,0.02693683,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075194338,0.02693683,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769075194508,0.02693683,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075194951,0.02693683,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769075195751,0.02693683,90106.0,90095.0,0.06659624]
["bitfinex","BTCUSD",1769075196468,0.02693683,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075197130,0.02693683,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769075197682,0.02693683,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075198689,0.02693683,90106.0,90095.0,0.06659612]
["bitfinex","BTCUSD",1769075198690,0.02693683,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769075199193,0.38695496,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769075199358,0.01696096,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769075199557,0.01696096,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769075199720,0.01696096,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075199907,0.01696096,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075200143,0.369994,90102.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075200350,0.01696096,90104.0,90090.0,0.287582]
["bitfinex","BTCUSD",1769075200568,0.01696096,90104.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075200925,0.01696096,90104.0,90094.0,0.05549705]
["bitfinex","BTCUSD",1769075201381,0.01696096,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769075201581,0.01696096,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075201779,0.01696096,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769075201986,0.01696096,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075203165,0.01696096,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075203338,4.838e-05,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075203339,4.838e-05,90109.0,90100.0,0.00698802]
["bitfinex","BTCUSD",1769075211823,0.28743024,90108.0,90092.0,0.01696346]
["bitfinex","BTCUSD",1769075212031,0.369994,90102.0,90092.0,0.01696346]
["bitfinex","BTCUSD",1769075213228,0.369994,90102.0,90093.0,0.01696346]
["bitfinex","BTCUSD",1769075213437,0.00199999,90101.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075213581,0.369994,90102.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075213582,0.00199999,90099.0,90090.0,0.21465095]
["bitfinex","BTCUSD",1769075213783,0.00199999,90099.0,90090.0,0.15915141]
["bitfinex","BTCUSD",1769075213988,0.00199999,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075214594,0.00199999,90099.0,90090.0,0.15915141]
["bitfinex","BTCUSD",1769075214835,0.00199999,90099.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075215031,0.00199999,90099.0,90090.0,0.15915141]
["bitfinex","BTCUSD",1769075215337,0.00199999,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075215542,0.00199999,90099.0,90090.0,0.15915141]
["bitfinex","BTCUSD",1769075215759,0.00199999,90099.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075215950,0.00199999,90099.0,90090.0,0.15915141]
["bitfinex","BTCUSD",1769075216373,0.00199999,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075216573,0.00199999,90099.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075216915,0.00199999,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075217164,0.00199999,90099.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075217687,0.00199999,90099.0,90090.0,0.15915141]
["bitfinex","BTCUSD",1769075218850,0.00199999,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075219793,0.00199999,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075219997,0.00199999,90099.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075220172,0.00199999,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075220375,0.00199999,90099.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075220775,0.369994,90102.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075220776,0.00199999,90097.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075221574,0.00199999,90097.0,90090.0,0.01125141]
["bitfinex","BTCUSD",1769075221780,0.00199999,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075222172,0.00199999,90106.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075222600,0.00199999,90105.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075223623,0.00698812,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075223979,0.00698812,90104.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075224191,0.00698812,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075224944,0.00698812,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075225677,0.00698812,90104.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075225834,0.00698812,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075226652,0.00698812,90104.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075227302,0.00698812,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075227466,0.00698812,90104.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075227819,0.00698812,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075228865,0.00698812,90104.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769075229054,0.00698812,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769075229251,0.00698812,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075229572,0.00698812,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769075229774,0.00059386,90120.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075229978,0.00059386,90120.0,90104.0,0.002]
["bitfinex","BTCUSD",1769075229979,0.37058786,90120.0,90104.0,0.00031607]
["bitfinex","BTCUSD",1769075230180,0.37058786,90120.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075230405,0.37058786,90120.0,90113.0,0.05]
["bitfinex","BTCUSD",1769075230616,0.37058786,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075230818,0.37058786,90120.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075230969,0.37058786,90120.0,90103.0,0.28959688]
["bitfinex","BTCUSD",1769075230970,0.005659,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075231173,0.005659,90119.0,90105.0,0.05549067]
["bitfinex","BTCUSD",1769075231410,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075231610,0.005659,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075232016,0.005659,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075232219,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075233114,0.005659,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075233298,0.005659,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075233500,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075233898,0.005659,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075234547,0.005659,90119.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075235098,0.005659,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075237142,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075238222,0.005659,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075238644,0.005659,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075239836,0.005659,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075240036,0.005659,90119.0,90108.0,0.001]
["bitfinex","BTCUSD",1769075240291,0.005659,90119.0,90108.0,0.01209779]
["bitfinex","BTCUSD",1769075240496,0.005659,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075241044,0.005659,90119.0,90106.0,0.01209804]
["bitfinex","BTCUSD",1769075241268,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075242254,0.005659,90119.0,90107.0,0.01328297]
["bitfinex","BTCUSD",1769075242701,0.005659,90119.0,90107.0,0.00218506]
["bitfinex","BTCUSD",1769075242852,0.005659,90119.0,90107.0,0.00118506]
["bitfinex","BTCUSD",1769075243067,0.005659,90119.0,90108.0,0.00118533]
["bitfinex","BTCUSD",1769075243307,0.005659,90119.0,90108.0,0.001]
["bitfinex","BTCUSD",1769075243746,0.005659,90119.0,90107.0,0.01228324]
["bitfinex","BTCUSD",1769075244074,0.005659,90119.0,90107.0,0.01328324]
["bitfinex","BTCUSD",1769075244329,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075244672,0.005659,90119.0,90109.0,0.00118544]
["bitfinex","BTCUSD",1769075245915,0.005659,90119.0,90109.0,0.01228311]
["bitfinex","BTCUSD",1769075246050,0.005659,90119.0,90109.0,0.00118544]
["bitfinex","BTCUSD",1769075246247,0.005659,90119.0,90108.0,0.01209779]
["bitfinex","BTCUSD",1769075246469,0.005659,90119.0,90109.0,0.00118541]
["bitfinex","BTCUSD",1769075247386,0.005659,90119.0,90109.0,0.00284909]
["bitfinex","BTCUSD",1769075248116,0.005659,90119.0,90109.0,0.01394676]
["bitfinex","BTCUSD",1769075248270,0.005659,90119.0,90109.0,0.00284909]
["bitfinex","BTCUSD",1769075248470,0.005659,90119.0,90107.0,0.00284909]
["bitfinex","BTCUSD",1769075249267,0.005659,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075249523,0.005659,90119.0,90107.0,0.01394706]
["bitfinex","BTCUSD",1769075249716,0.005659,90119.0,90107.0,0.01494706]
["bitfinex","BTCUSD",1769075250086,0.005659,90119.0,90107.0,0.00284915]
["bitfinex","BTCUSD",1769075250286,0.005659,90119.0,90105.0,0.00289753]
["bitfinex","BTCUSD",1769075250492,0.005659,90119.0,90106.0,0.001]
["bitfinex","BTCUSD",1769075250691,0.005659,90119.0,90107.0,0.00284914]
["bitfinex","BTCUSD",1769075251134,0.005659,90119.0,90105.0,0.00289752]
["bitfinex","BTCUSD",1769075251279,0.005659,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075251480,0.005659,90119.0,90108.0,0.00284904]
["bitfinex","BTCUSD",1769075251724,0.005659,90119.0,90107.0,0.00284904]
["bitfinex","BTCUSD",1769075251934,0.005659,90119.0,90107.0,0.01394695]
["bitfinex","BTCUSD",1769075252266,0.005659,90119.0,90107.0,0.01494695]
["bitfinex","BTCUSD",1769075252606,0.005659,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075252825,0.005659,90119.0,90109.0,0.00284897]
["bitfinex","BTCUSD",1769075253246,0.005659,90119.0,90107.0,0.01494688]
["bitfinex","BTCUSD",1769075253490,0.005659,90119.0,90107.0,0.01394688]
["bitfinex","BTCUSD",1769075253871,0.005659,90119.0,90108.0,0.001]
["bitfinex","BTCUSD",1769075254480,0.005659,90119.0,90108.0,0.01209779]
["bitfinex","BTCUSD",1769075254658,0.005659,90119.0,90109.0,0.00284896]
["bitfinex","BTCUSD",1769075254985,0.005659,90119.0,90108.0,0.00384897]
["bitfinex","BTCUSD",1769075255211,0.005659,90119.0,90108.0,0.00284897]
["bitfinex","BTCUSD",1769075255339,0.005659,90119.0,90107.0,0.00284897]
["bitfinex","BTCUSD",1769075255533,0.005659,90119.0,90107.0,0.01394688]
["bitfinex","BTCUSD",1769075255958,0.005659,90119.0,90107.0,0.00284897]
["bitfinex","BTCUSD",1769075256358,0.04693994,90118.0,90105.0,0.01114654]
["bitfinex","BTCUSD",1769075256578,0.04693994,90118.0,90106.0,0.00284921]
["bitfinex","BTCUSD",1769075257360,0.04693994,90118.0,90106.0,0.01394725]
["bitfinex","BTCUSD",1769075257564,0.04693994,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075257765,0.04693994,90118.0,90106.0,0.00284921]
["bitfinex","BTCUSD",1769075258479,0.04693994,90118.0,90106.0,0.01394725]
["bitfinex","BTCUSD",1769075258688,0.04693994,90118.0,90106.0,0.00284921]
["bitfinex","BTCUSD",1769075258887,0.04693994,90118.0,90107.0,0.00284917]
["bitfinex","BTCUSD",1769075259223,0.04693994,90118.0,90105.0,0.00289755]
["bitfinex","BTCUSD",1769075260122,0.04693994,90118.0,90105.0,4.838e-05]
["bitfinex","BTCUSD",1769075262300,0.37047641,90120.0,90105.0,4.838e-05]
["bitfinex","BTCUSD",1769075262301,0.04693994,90116.0,90105.0,4.838e-05]
["bitfinex","BTCUSD",1769075262448,0.04693994,90116.0,90099.0,0.28959738]
["bitfinex","BTCUSD",1769075262646,0.0470044,90116.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075262848,0.0470044,90116.0,90099.0,0.28959738]
["bitfinex","BTCUSD",1769075263063,0.0470044,90116.0,90108.0,0.05]
["bitfinex","BTCUSD",1769075265650,6.446e-05,90116.0,90108.0,0.05]
["bitfinex","BTCUSD",1769075265855,0.0470044,90116.0,90108.0,0.05]
["bitfinex","BTCUSD",1769075266638,0.0470044,90116.0,90108.0,0.051]
["bitfinex","BTCUSD",1769075268354,0.0470044,90116.0,90108.0,0.05]
["bitfinex","BTCUSD",1769075279774,0.0470044,90116.0,90108.0,0.06109779]
["bitfinex","BTCUSD",1769075280605,0.0470044,90116.0,90108.0,0.05]
["bitfinex","BTCUSD",1769075281198,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075281382,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075281743,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075282079,0.0470044,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075282282,0.0470044,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075282486,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075282487,0.0470044,90116.0,90100.0,0.05549376]
["bitfinex","BTCUSD",1769075283621,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075284028,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075284213,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075284413,0.0470044,90116.0,90099.0,0.28512344]
["bitfinex","BTCUSD",1769075284753,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075284907,0.0470044,90116.0,90101.0,0.01209865]
["bitfinex","BTCUSD",1769075285627,0.0470044,90116.0,90101.0,0.001]
["bitfinex","BTCUSD",1769075285827,0.0470044,90116.0,90101.0,0.01209865]
["bitfinex","BTCUSD",1769075286315,0.0470044,90116.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075287250,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075288024,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075288252,0.0470044,90116.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1769075288445,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075289684,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075289827,0.0470044,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075290033,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075290429,0.0470044,90116.0,90100.0,0.2764173]
["bitfinex","BTCUSD",1769075290858,0.0470044,90116.0,90100.0,0.34300991]
["bitfinex","BTCUSD",1769075291271,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075291987,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075292704,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075293426,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075293625,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075294217,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075294927,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075295119,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075295323,0.0470044,90116.0,90100.0,0.2764173]
["bitfinex","BTCUSD",1769075295483,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075295686,0.0470044,90116.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075296487,0.0470044,90116.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1769075297009,0.0470044,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075297209,0.0470044,90116.0,90100.0,0.001]
["bitfinex","BTCUSD",1769075297405,0.0470044,90116.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1769075297617,0.0470044,90116.0,90100.0,0.06759258]
["bitfinex","BTCUSD",1769075298020,0.0470044,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075298200,0.0470044,90116.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1769075298455,0.0470044,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075298658,0.0470044,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075299058,0.0470044,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075299257,0.0470044,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075299466,0.0470044,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075299686,0.0470044,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769075299865,0.0470044,90116.0,90109.0,0.00071453]
["bitfinex","BTCUSD",1769075300222,0.0470044,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075300362,0.0470044,90116.0,90106.0,0.00071455]
["bitfinex","BTCUSD",1769075300988,0.04694926,90115.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075301284,0.04694926,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075301486,0.04694926,90115.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769075301689,0.04694926,90115.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075302273,0.04694926,90109.0,90096.0,0.1479]
["bitfinex","BTCUSD",1769075302476,0.04694926,90105.0,90096.0,0.15899927]
["bitfinex","BTCUSD",1769075302660,0.04694926,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075302863,0.04694926,90105.0,90100.0,0.001]
["bitfinex","BTCUSD",1769075303294,0.04694926,90105.0,90096.0,0.15899927]
["bitfinex","BTCUSD",1769075303490,0.04694926,90105.0,90096.0,0.1479]
["bitfinex","BTCUSD",1769075303703,0.04694926,90105.0,90096.0,0.15899927]
["bitfinex","BTCUSD",1769075305110,0.04694926,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075305567,0.04694926,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075305730,0.04694926,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075305928,0.04694926,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075306767,0.04694926,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769075307175,0.04694926,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075307572,0.04694926,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769075307780,0.04694926,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075308403,0.04694926,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769075308544,0.04694926,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075310499,0.04694926,90105.0,90089.0,0.22200255]
["bitfinex","BTCUSD",1769075310695,0.04694926,90105.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1769075310882,0.04694926,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075311989,0.04694926,90105.0,90092.0,0.001]
["bitfinex","BTCUSD",1769075312349,0.04694926,90105.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769075312908,0.04694926,90105.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769075313495,0.04694926,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075313668,0.04694926,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769075314833,0.04694926,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075315032,0.04694926,90105.0,90101.0,0.0031421]
["bitfinex","BTCUSD",1769075315232,0.04694926,90105.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075315233,0.04969982,90097.0,90090.0,0.1480514]
["bitfinex","BTCUSD",1769075315503,0.01109865,90101.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769075315504,0.04969982,90092.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075315710,0.04969982,90092.0,90076.0,0.1479]
["bitfinex","BTCUSD",1769075315910,0.04969982,90092.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075316182,0.04969982,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769075316326,0.04969982,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075316948,0.04969982,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769075317396,0.0497482,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769075317797,0.0497482,90086.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769075318391,0.0497482,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769075318802,0.0497482,90086.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769075318976,0.0497482,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769075320986,0.0497482,90086.0,90072.0,0.0001514]
["bitfinex","BTCUSD",1769075321198,0.04969982,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769075321607,4.838e-05,90086.0,90076.0,0.2697486]
["bitfinex","BTCUSD",1769075321811,4.838e-05,90086.0,90076.0,0.28085033]
["bitfinex","BTCUSD",1769075322006,4.838e-05,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075322214,4.838e-05,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769075322415,4.838e-05,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075322829,4.838e-05,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769075323848,4.838e-05,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075324031,4.838e-05,90086.0,90076.0,0.28085033]
["bitfinex","BTCUSD",1769075324239,4.838e-05,90086.0,90081.0,0.0011514]
["bitfinex","BTCUSD",1769075329519,4.838e-05,90086.0,90081.0,0.00097796]
["bitfinex","BTCUSD",1769075335956,4.838e-05,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769075336257,4.838e-05,90086.0,90081.0,0.001]
["bitfinex","BTCUSD",1769075336816,4.838e-05,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769075337011,4.838e-05,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769075337222,4.838e-05,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769075337753,4.838e-05,90086.0,90081.0,0.05550513]
["bitfinex","BTCUSD",1769075337971,4.838e-05,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769075338374,4.838e-05,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769075338580,4.838e-05,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769075338810,4.838e-05,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769075339255,4.838e-05,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769075339460,4.838e-05,90086.0,90082.0,0.001]
["bitfinex","BTCUSD",1769075339692,4.838e-05,90086.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1769075339891,4.838e-05,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769075340225,4.838e-05,90086.0,90083.0,0.001]
["bitfinex","BTCUSD",1769075340560,4.838e-05,90086.0,90083.0,0.01210087]
["bitfinex","BTCUSD",1769075340764,4.838e-05,90086.0,90083.0,0.001]
["bitfinex","BTCUSD",1769075341300,4.838e-05,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769075341301,4.838e-05,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769075341730,4.838e-05,90086.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1769075342103,4.838e-05,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769075342309,4.838e-05,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769075342516,4.838e-05,90086.0,90081.0,0.001]
["bitfinex","BTCUSD",1769075342934,4.838e-05,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769075343137,4.838e-05,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769075343343,4.838e-05,90086.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1769075343513,4.838e-05,90086.0,90082.0,0.001]
["bitfinex","BTCUSD",1769075343956,4.838e-05,90086.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1769075344350,4.838e-05,90086.0,90082.0,0.001]
["bitfinex","BTCUSD",1769075344551,4.838e-05,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769075344747,4.838e-05,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769075345570,4.838e-05,90086.0,90082.0,0.001]
["bitfinex","BTCUSD",1769075345772,4.838e-05,90086.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1769075345977,0.04684812,90086.0,90082.0,0.001]
["bitfinex","BTCUSD",1769075346180,0.04679974,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075346360,1e-08,90103.0,90102.0,0.05540595]
["bitfinex","BTCUSD",1769075347682,1e-08,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075348382,1e-08,90103.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1769075348664,1e-08,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769075348886,1e-08,90103.0,90102.0,0.001]
["bitfinex","BTCUSD",1769075349499,1e-08,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769075351313,1e-08,90103.0,90100.0,0.01101207]
["bitfinex","BTCUSD",1769075351534,1e-08,90103.0,90100.0,0.01201207]
["bitfinex","BTCUSD",1769075354082,1e-08,90103.0,90100.0,0.001]
["bitfinex","BTCUSD",1769075355486,1e-08,90103.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1769075358292,1e-08,90103.0,90100.0,0.001]
["bitfinex","BTCUSD",1769075359102,1e-08,90103.0,90100.0,0.01209877]
["bitfinex","BTCUSD",1769075361417,1e-08,90103.0,90100.0,0.06759243]
["bitfinex","BTCUSD",1769075361984,1e-08,90103.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1769075362915,0.21438372,90112.0,90100.0,0.06759146]
["bitfinex","BTCUSD",1769075362916,0.0001514,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075363101,0.0001514,90112.0,90108.0,0.00814335]
["bitfinex","BTCUSD",1769075363335,0.0001514,90112.0,90111.0,0.05548712]
["bitfinex","BTCUSD",1769075363533,0.0001514,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075363695,0.0001514,90112.0,90109.0,0.0665855]
["bitfinex","BTCUSD",1769075363913,0.0001514,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075364804,0.0001514,90112.0,90111.0,0.05548712]
["bitfinex","BTCUSD",1769075364998,0.0001514,90112.0,90111.0,0.06861826]
["bitfinex","BTCUSD",1769075365199,0.0001514,90112.0,90111.0,0.01313114]
["bitfinex","BTCUSD",1769075365807,0.0001514,90112.0,90111.0,0.06861826]
["bitfinex","BTCUSD",1769075366974,0.0001514,90112.0,90111.0,0.01313114]
["bitfinex","BTCUSD",1769075367733,0.00059386,90120.0,90113.0,0.01313114]
["bitfinex","BTCUSD",1769075368570,0.00059386,90120.0,90115.0,0.01313114]
["bitfinex","BTCUSD",1769075369727,0.00059386,90120.0,90116.0,0.01313114]
["bitfinex","BTCUSD",1769075369943,0.00059386,90120.0,90117.0,0.01313114]
["bitfinex","BTCUSD",1769075370128,0.00059386,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075370322,0.00059386,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075370528,0.00059386,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075370727,0.00059386,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075370956,0.00059386,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075371157,0.00059386,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075371363,0.00059386,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075371507,0.00059386,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075372105,0.00059386,90120.0,90114.0,0.01304445]
["bitfinex","BTCUSD",1769075374568,0.00059386,90120.0,90114.0,0.0241415]
["bitfinex","BTCUSD",1769075374690,0.00059386,90120.0,90115.0,0.02414138]
["bitfinex","BTCUSD",1769075374887,0.00059386,90120.0,90116.0,0.00805751]
["bitfinex","BTCUSD",1769075375115,0.00059386,90120.0,90116.0,0.01915431]
["bitfinex","BTCUSD",1769075375343,0.00059386,90120.0,90116.0,0.00805751]
["bitfinex","BTCUSD",1769075376996,0.00059386,90120.0,90112.0,0.00805751]
["bitfinex","BTCUSD",1769075377706,0.00059386,90120.0,90112.0,0.00916818]
["bitfinex","BTCUSD",1769075378239,0.00059386,90120.0,90115.0,0.00805751]
["bitfinex","BTCUSD",1769075380423,0.00059386,90120.0,90116.0,0.00307057]
["bitfinex","BTCUSD",1769075380826,0.00391636,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075381023,0.00391636,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075382202,0.00391636,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075383511,0.00391636,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075383691,0.00391636,90119.0,90113.0,0.01220875]
["bitfinex","BTCUSD",1769075383902,0.00391636,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075384309,0.00391636,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075384605,0.00059386,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075384767,0.00059386,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075384971,0.00059386,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075385174,0.00059386,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075385987,0.00059386,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769075386717,0.00059386,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075386948,0.00059386,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075387139,0.00059386,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075387492,0.00059386,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075388129,0.00949774,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075388495,0.00949774,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075388700,0.00949774,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075389164,0.00949774,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075390910,0.00949774,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075391192,0.00949774,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075392092,0.00949774,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075392296,0.00949774,90120.0,90112.0,0.00111152]
["bitfinex","BTCUSD",1769075392441,0.00949774,90120.0,90111.0,0.00111152]
["bitfinex","BTCUSD",1769075392641,0.00949774,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075393108,0.00949774,90120.0,90111.0,0.01220894]
["bitfinex","BTCUSD",1769075393321,0.00949774,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075394488,0.00949774,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075395070,0.00949774,90120.0,90111.0,0.00111152]
["bitfinex","BTCUSD",1769075395312,0.00949774,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769075395510,0.00949774,90120.0,90112.0,0.00111262]
["bitfinex","BTCUSD",1769075395923,0.00949774,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1769075396663,0.00949774,90120.0,90112.0,0.00111262]
["bitfinex","BTCUSD",1769075397272,0.00949774,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075397667,0.00949774,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769075398757,0.00949774,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1769075399109,0.00949774,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1769075399402,0.00949774,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769075399603,0.00949774,90120.0,90113.0,0.00111259]
["bitfinex","BTCUSD",1769075399810,0.00949774,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075399971,0.00949774,90120.0,90113.0,0.00111259]
["bitfinex","BTCUSD",1769075401072,0.00949774,90120.0,90113.0,0.01220976]
["bitfinex","BTCUSD",1769075401507,0.00949774,90120.0,90118.0,0.05]
["bitfinex","BTCUSD",1769075401673,0.02386552,90119.0,90118.0,0.04991331]
["bitfinex","BTCUSD",1769075403750,0.02386552,90119.0,90112.0,0.00111392]
["bitfinex","BTCUSD",1769075403952,0.02386552,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075404127,0.0011142,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075404356,0.02497972,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075404571,0.02497972,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075404985,0.02497972,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075405296,0.02497972,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075405493,0.02497972,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075406453,0.02497972,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075406655,0.02497972,90116.0,90103.0,0.05549149]
["bitfinex","BTCUSD",1769075406874,0.02497972,90116.0,90104.0,0.01075762]
["bitfinex","BTCUSD",1769075407045,0.02497972,90116.0,90104.0,0.06590803]
["bitfinex","BTCUSD",1769075407551,0.02497972,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075409267,0.02497972,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075409587,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075409808,0.02503344,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075410625,0.02503344,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075410977,0.02503344,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075411193,0.02503344,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075412099,0.02503344,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075412269,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075413294,0.02503344,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769075413524,0.02503344,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075413662,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075414504,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075414701,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075414905,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075415101,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075415362,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075415563,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075415765,0.02503344,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075415966,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075416168,0.02503344,90116.0,90107.0,0.01101125]
["bitfinex","BTCUSD",1769075416643,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075416861,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075416995,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075417205,0.02503344,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075417627,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075417964,0.02503344,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075418306,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075418524,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075419226,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075420154,0.02503344,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075420552,0.02503344,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075420781,0.02503344,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075421161,0.02503344,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769075421359,0.02503344,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769075422005,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075422381,0.02503344,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075422819,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075422977,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075425709,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075425962,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075426125,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075426325,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075427577,0.02503344,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1769075428139,0.02503344,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769075428354,0.02503344,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769075428942,0.00116792,90116.0,90107.0,0.00307507]
["bitfinex","BTCUSD",1769075429164,5.372e-05,90116.0,90107.0,0.00307507]
["bitfinex","BTCUSD",1769075430488,5.372e-05,90116.0,90107.0,0.00298841]
["bitfinex","BTCUSD",1769075430723,0.23573131,90115.0,90107.0,0.00298841]
["bitfinex","BTCUSD",1769075431279,0.23573131,90115.0,90107.0,0.01408632]
["bitfinex","BTCUSD",1769075434019,0.00053713,90112.0,90108.0,0.0140862]
["bitfinex","BTCUSD",1769075434236,0.00053713,90112.0,90108.0,0.00298841]
["bitfinex","BTCUSD",1769075436534,0.00053713,90112.0,90108.0,0.00196691]
["bitfinex","BTCUSD",1769075437143,0.23573131,90115.0,90108.0,0.00196691]
["bitfinex","BTCUSD",1769075437477,0.23573131,90115.0,90108.0,0.0130647]
["bitfinex","BTCUSD",1769075437677,0.23573131,90115.0,90108.0,0.00196691]
["bitfinex","BTCUSD",1769075439626,0.23573131,90115.0,90108.0,0.0130647]
["bitfinex","BTCUSD",1769075439952,0.23573131,90115.0,90108.0,0.00196691]
["bitfinex","BTCUSD",1769075440514,0.23573131,90115.0,90108.0,0.0130647]
["bitfinex","BTCUSD",1769075443094,0.23573131,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769075443432,5.372e-05,90116.0,90111.0,0.01693097]
["bitfinex","BTCUSD",1769075458595,0.20741338,90116.0,90111.0,0.01693097]
["bitfinex","BTCUSD",1769075458905,0.0011142,90115.0,90111.0,0.01693097]
["bitfinex","BTCUSD",1769075462836,5.372e-05,90116.0,90111.0,0.01693097]
["bitfinex","BTCUSD",1769075464020,5.372e-05,90116.0,90112.0,0.00196904]
["bitfinex","BTCUSD",1769075465194,5.372e-05,90116.0,90107.0,0.00196904]
["bitfinex","BTCUSD",1769075465367,5.372e-05,90116.0,90108.0,0.00196904]
["bitfinex","BTCUSD",1769075465919,5.372e-05,90116.0,90109.0,0.00196904]
["bitfinex","BTCUSD",1769075466764,0.0001514,90122.0,90117.0,0.00196904]
["bitfinex","BTCUSD",1769075466971,0.00010807,90122.0,90117.0,0.00196904]
["bitfinex","BTCUSD",1769075467120,0.00010807,90122.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769075467121,0.00010807,90122.0,90120.0,0.00196904]
["bitfinex","BTCUSD",1769075467327,0.00010807,90122.0,90115.0,0.00196904]
["bitfinex","BTCUSD",1769075467627,0.00010807,90122.0,90115.0,0.01306597]
["bitfinex","BTCUSD",1769075467827,0.00010807,90122.0,90115.0,0.00196904]
["bitfinex","BTCUSD",1769075468028,0.00010807,90122.0,90118.0,0.00196904]
["bitfinex","BTCUSD",1769075468254,0.00010807,90122.0,90119.0,0.00196904]
["bitfinex","BTCUSD",1769075469911,0.00010807,90122.0,90114.0,0.00196904]
["bitfinex","BTCUSD",1769075470108,0.00010807,90122.0,90115.0,0.00196904]
["bitfinex","BTCUSD",1769075473703,0.20337074,90122.0,90111.0,0.00196904]
["bitfinex","BTCUSD",1769075474921,0.00501778,90119.0,90110.0,0.00111119]
["bitfinex","BTCUSD",1769075475121,0.00501778,90119.0,90110.0,0.01220873]
["bitfinex","BTCUSD",1769075475475,0.00501778,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769075475699,0.00501778,90113.0,90102.0,0.00053716]
["bitfinex","BTCUSD",1769075475919,0.00501778,90113.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075475920,0.00501778,90101.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075476134,0.06531291,90113.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075476135,0.00501778,90096.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075476338,0.00501778,90093.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075476544,0.00501778,90092.0,90090.0,0.0001514]
["bitfinex","BTCUSD",1769075476754,0.00501778,90092.0,90081.0,0.01125252]
["bitfinex","BTCUSD",1769075476755,0.00501778,90091.0,90081.0,0.01125252]
["bitfinex","BTCUSD",1769075476988,0.00501778,90091.0,90090.0,0.00019473]
["bitfinex","BTCUSD",1769075477172,0.00501778,90091.0,90090.0,0.00010806]
["bitfinex","BTCUSD",1769075477368,0.00501778,90091.0,90081.0,0.0001514]
["bitfinex","BTCUSD",1769075477823,0.00501778,90089.0,90081.0,0.0001514]
["bitfinex","BTCUSD",1769075478034,0.00501778,90089.0,90081.0,0.00029662]
["bitfinex","BTCUSD",1769075478317,0.00501778,90088.0,90081.0,0.00029662]
["bitfinex","BTCUSD",1769075478746,0.00501778,90088.0,90081.0,0.00129662]
["bitfinex","BTCUSD",1769075479130,0.00501778,90088.0,90081.0,0.00029662]
["bitfinex","BTCUSD",1769075483411,0.00501778,90088.0,90081.0,0.00020995]
["bitfinex","BTCUSD",1769075488027,0.00501778,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769075488176,0.36990087,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769075488177,0.00501778,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769075488376,0.00501778,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769075488576,0.00501778,90085.0,90076.0,0.00048464]
["bitfinex","BTCUSD",1769075489411,0.00501778,90085.0,90076.0,0.01158637]
["bitfinex","BTCUSD",1769075489931,0.00501778,90085.0,90076.0,0.00048464]
["bitfinex","BTCUSD",1769075490534,0.00501778,90085.0,90076.0,0.01158637]
["bitfinex","BTCUSD",1769075490729,0.00501778,90085.0,90076.0,0.00048464]
["bitfinex","BTCUSD",1769075490931,0.06659348,90099.0,90076.0,0.00048464]
["bitfinex","BTCUSD",1769075490932,0.00501778,90083.0,90076.0,0.00048464]
["bitfinex","BTCUSD",1769075491132,0.00501778,90079.0,90073.0,0.1479]
["bitfinex","BTCUSD",1769075491439,0.00501778,90079.0,90073.0,5.372e-05]
["bitfinex","BTCUSD",1769075493009,0.20326267,90080.0,90073.0,5.372e-05]
["bitfinex","BTCUSD",1769075497036,0.20326267,90080.0,90070.0,0.00197011]
["bitfinex","BTCUSD",1769075497242,0.20326267,90080.0,90072.0,0.00019981]
["bitfinex","BTCUSD",1769075498742,0.20326267,90080.0,90069.0,0.00023432]
["bitfinex","BTCUSD",1769075498961,0.20326267,90080.0,90069.0,0.0002827]
["bitfinex","BTCUSD",1769075499923,0.19808429,90078.0,90066.0,0.02304887]
["bitfinex","BTCUSD",1769075500129,0.19808429,90078.0,90069.0,0.001]
["bitfinex","BTCUSD",1769075500716,0.19808429,90078.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769075501104,0.19808429,90078.0,90067.0,0.01130764]
["bitfinex","BTCUSD",1769075501309,0.19808429,90078.0,90067.0,0.02212654]
["bitfinex","BTCUSD",1769075502982,0.19808429,90078.0,90067.0,0.02312654]
["bitfinex","BTCUSD",1769075503315,0.19808429,90078.0,90068.0,0.02690972]
["bitfinex","BTCUSD",1769075503665,0.19808429,90078.0,90068.0,0.03801244]
["bitfinex","BTCUSD",1769075504373,0.19808429,90078.0,90068.0,0.03821724]
["bitfinex","BTCUSD",1769075505571,0.19808429,90078.0,90068.0,0.02677577]
["bitfinex","BTCUSD",1769075506140,0.19808429,90078.0,90068.0,0.03787849]
["bitfinex","BTCUSD",1769075506379,0.19808429,90078.0,90068.0,0.02677577]
["bitfinex","BTCUSD",1769075506543,0.19808429,90078.0,90068.0,0.03787849]
["bitfinex","BTCUSD",1769075507745,0.19808429,90078.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769075507952,0.19808429,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769075508157,0.19814876,90078.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769075508376,0.19814876,90078.0,90070.0,0.04785423]
["bitfinex","BTCUSD",1769075509814,0.19808429,90096.0,90072.0,0.04153493]
["bitfinex","BTCUSD",1769075510001,0.37023328,90090.0,90073.0,0.05263703]
["bitfinex","BTCUSD",1769075510305,0.19808429,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769075510662,0.19808429,90089.0,90073.0,0.04153493]
["bitfinex","BTCUSD",1769075510864,0.19808429,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769075512054,0.19808429,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769075512456,0.19808429,90089.0,90074.0,0.05725823]
["bitfinex","BTCUSD",1769075512770,0.19808429,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769075513120,0.19808429,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769075513630,0.19808429,90089.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075513985,0.19808429,90089.0,90074.0,0.05725823]
["bitfinex","BTCUSD",1769075514353,0.19808429,90089.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075514707,0.01109951,90094.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075514708,0.19808429,90083.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075520308,0.19808429,90083.0,90074.0,0.05725823]
["bitfinex","BTCUSD",1769075520520,0.37023328,90084.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075520726,0.19808429,90089.0,90074.0,0.05725823]
["bitfinex","BTCUSD",1769075521390,0.19808429,90089.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075521829,0.18151159,90087.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075522039,0.37023328,90084.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075522582,0.55249922,90084.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075523785,0.18226594,90083.0,90074.0,0.04615625]
["bitfinex","BTCUSD",1769075529728,0.18226594,90083.0,90072.0,0.0002048]
["bitfinex","BTCUSD",1769075529977,0.18226594,90083.0,90019.0,0.0002]
["bitfinex","BTCUSD",1769075529978,0.18226594,90079.0,90058.0,0.18477477]
["bitfinex","BTCUSD",1769075530289,0.55249922,90073.0,90062.0,0.01126566]
["bitfinex","BTCUSD",1769075530491,0.18226594,90073.0,90062.0,0.0001622]
["bitfinex","BTCUSD",1769075530892,0.18226594,90073.0,90062.0,0.01126566]
["bitfinex","BTCUSD",1769075531124,0.37023328,90072.0,90062.0,0.0001622]
["bitfinex","BTCUSD",1769075531322,0.18226594,90071.0,90062.0,0.0001622]
["bitfinex","BTCUSD",1769075531903,0.18226594,90071.0,90062.0,0.00519949]
["bitfinex","BTCUSD",1769075536200,0.37023328,90080.0,90064.0,0.00503729]
["bitfinex","BTCUSD",1769075536405,0.18226594,90079.0,90064.0,0.00503729]
["bitfinex","BTCUSD",1769075537039,0.06857096,90078.0,90064.0,0.00503729]
["bitfinex","BTCUSD",1769075537283,0.18226594,90073.0,90064.0,0.00503729]
["bitfinex","BTCUSD",1769075540643,0.18226594,90073.0,90062.0,0.0001622]
["bitfinex","BTCUSD",1769075541151,0.18226594,90072.0,90054.0,0.00503729]
["bitfinex","BTCUSD",1769075541350,0.37023328,90064.0,90054.0,0.00503729]
["bitfinex","BTCUSD",1769075542536,0.37023328,90064.0,90054.0,0.00510176]
["bitfinex","BTCUSD",1769075548350,0.18226594,90067.0,90054.0,0.00510176]
["bitfinex","BTCUSD",1769075549072,0.18226594,90067.0,90055.0,0.01497509]
["bitfinex","BTCUSD",1769075550495,0.18226594,90067.0,90056.0,0.01497509]
["bitfinex","BTCUSD",1769075552487,0.18226594,90067.0,90057.0,0.01748545]
["bitfinex","BTCUSD",1769075572299,0.37034753,90070.0,90059.0,0.03496386]
["bitfinex","BTCUSD",1769075572712,0.37034753,90070.0,90060.0,0.03496386]
["bitfinex","BTCUSD",1769075594769,0.37034753,90070.0,90054.0,0.06669113]
["bitfinex","BTCUSD",1769075594770,0.02901571,90069.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075594981,0.03041201,90066.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075601234,0.19968741,90066.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075601556,0.04636832,90065.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075603482,0.04636832,90063.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075619303,0.04636832,90063.0,90054.0,0.00259705]
["bitfinex","BTCUSD",1769075621574,0.04636832,90063.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075627122,0.02194678,90060.0,90054.0,6.447e-05]
["bitfinex","BTCUSD",1769075628779,0.02194678,90058.0,90048.0,0.000184]
["bitfinex","BTCUSD",1769075629011,0.02194678,90058.0,90048.0,0.00032942]
["bitfinex","BTCUSD",1769075630540,0.02194678,90056.0,90048.0,0.00032942]
["bitfinex","BTCUSD",1769075632065,0.01695912,90055.0,90048.0,0.00032942]
["bitfinex","BTCUSD",1769075640009,0.00199518,90053.0,90048.0,0.00032942]
["bitfinex","BTCUSD",1769075640209,0.00199518,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075640210,0.00195184,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075640414,0.00200561,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075640625,0.00200561,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075640891,0.00200561,90053.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769075641026,0.00200561,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769075641375,0.1477416,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075641579,0.1477416,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075642251,0.00195184,90050.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769075642485,0.00195184,90048.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769075642918,0.14500334,90049.0,90039.0,0.00518759]
["bitfinex","BTCUSD",1769075649407,0.14500334,90048.0,90039.0,0.00518759]
["bitfinex","BTCUSD",1769075656195,0.14500334,90048.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769075664285,0.01115834,90053.0,90036.0,0.00043444]
["bitfinex","BTCUSD",1769075664286,0.00698764,90044.0,90036.0,0.00043444]
["bitfinex","BTCUSD",1769075665852,0.00698764,90044.0,90036.0,0.00034776]
["bitfinex","BTCUSD",1769075666210,0.00698764,90044.0,90036.0,0.00026109]
["bitfinex","BTCUSD",1769075668392,0.00698764,90044.0,90036.0,0.00017441]
["bitfinex","BTCUSD",1769075671064,0.00698764,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075671265,0.02108964,90049.0,90044.0,0.00031607]
["bitfinex","BTCUSD",1769075671813,0.02108964,90049.0,90037.0,0.1169359]
["bitfinex","BTCUSD",1769075672447,0.14446762,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769075672646,0.0001512,90062.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769075672647,0.0001512,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769075672845,0.0001512,90062.0,90059.0,0.12779583]
["bitfinex","BTCUSD",1769075673170,0.0001512,90062.0,90059.0,0.116692]
["bitfinex","BTCUSD",1769075673377,0.0001512,90062.0,90057.0,0.12755497]
["bitfinex","BTCUSD",1769075673514,0.0001512,90062.0,90057.0,0.1164509]
["bitfinex","BTCUSD",1769075673719,0.0001512,90062.0,90051.0,0.12755571]
["bitfinex","BTCUSD",1769075673919,0.0001512,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075674120,0.0001512,90062.0,90051.0,0.12755571]
["bitfinex","BTCUSD",1769075674631,0.0001512,90062.0,90053.0,0.11621258]
["bitfinex","BTCUSD",1769075676200,0.0001512,90062.0,90053.0,0.12731715]
["bitfinex","BTCUSD",1769075676667,0.0001512,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075676874,0.0001512,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769075677078,0.0001512,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075677755,0.0001512,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769075677956,0.0001512,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075678163,0.0001512,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769075678956,0.0001512,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075682406,0.0001512,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769075682608,0.0001512,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769075682803,0.0001512,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769075684161,0.0001512,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075685145,0.0001512,90062.0,90053.0,0.11621258]
["bitfinex","BTCUSD",1769075685329,0.0001512,90062.0,90053.0,0.12731715]
["bitfinex","BTCUSD",1769075685525,0.0001512,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075685758,0.02107795,90062.0,90048.0,0.12487008]
["bitfinex","BTCUSD",1769075685956,0.02107795,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075686155,0.02107795,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075686540,0.02107795,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769075686727,0.02107795,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075687168,0.02107795,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075688044,0.02107795,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075688500,0.02107795,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075688705,0.02107795,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075688861,0.02107795,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075689705,0.02107795,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075689905,0.02107795,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075690286,0.02107795,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769075690986,0.02107795,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075691324,0.02107795,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075691736,0.02586518,90061.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075691938,0.00478723,90061.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075692143,0.00478723,90061.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075692561,0.00478723,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769075692765,0.00478723,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075692966,0.00478723,90061.0,90049.0,0.16788698]
["bitfinex","BTCUSD",1769075692967,0.0001512,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769075693294,0.0001512,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075693458,0.0001512,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769075693633,0.0001512,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075695043,0.0001512,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769075695243,0.0001512,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075695462,0.0001512,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075695700,0.00025496,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075695901,0.00025496,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075696111,0.00025496,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769075696704,0.00025496,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769075697058,0.00025496,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769075697255,0.00025496,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075697434,0.00025496,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075697636,0.00025496,90076.0,90061.0,5.377e-05]
["bitfinex","BTCUSD",1769075697793,0.01950463,90075.0,90061.0,0.01115735]
["bitfinex","BTCUSD",1769075698209,0.01950463,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075698712,0.01950463,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075699500,0.01950463,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075699699,0.0247467,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075700541,0.0247467,90074.0,90061.0,5.377e-05]
["bitfinex","BTCUSD",1769075701341,0.0247467,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075701524,0.0247467,90074.0,90061.0,5.377e-05]
["bitfinex","BTCUSD",1769075701863,0.0247467,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075702028,0.0247467,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075702431,0.0247467,90074.0,90061.0,0.01115735]
["bitfinex","BTCUSD",1769075702758,0.0247467,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075702973,0.0247467,90074.0,90061.0,5.377e-05]
["bitfinex","BTCUSD",1769075703178,0.0247467,90074.0,90061.0,0.01115735]
["bitfinex","BTCUSD",1769075703376,0.0247467,90074.0,90061.0,5.377e-05]
["bitfinex","BTCUSD",1769075703521,0.0247467,90074.0,90061.0,0.01115735]
["bitfinex","BTCUSD",1769075703716,0.0247467,90074.0,90062.0,0.00111033]
["bitfinex","BTCUSD",1769075704382,0.0247467,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075704745,0.0247467,90074.0,90062.0,0.01221379]
["bitfinex","BTCUSD",1769075704951,0.0247467,90074.0,90062.0,0.00111033]
["bitfinex","BTCUSD",1769075706498,0.0247467,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075707118,0.0247467,90074.0,90062.0,0.00111033]
["bitfinex","BTCUSD",1769075707313,0.0247467,90074.0,90063.0,0.00111028]
["bitfinex","BTCUSD",1769075707928,0.0247467,90074.0,90063.0,0.01221361]
["bitfinex","BTCUSD",1769075708480,0.02470335,90074.0,90063.0,0.01221361]
["bitfinex","BTCUSD",1769075708803,0.02470335,90074.0,90063.0,0.00111028]
["bitfinex","BTCUSD",1769075709266,0.02470335,90074.0,90063.0,0.01221361]
["bitfinex","BTCUSD",1769075709944,0.02470335,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769075710267,0.02470335,90074.0,90063.0,0.01221361]
["bitfinex","BTCUSD",1769075710482,0.02470335,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769075710987,0.02470335,90074.0,90063.0,0.00111028]
["bitfinex","BTCUSD",1769075711187,0.02470335,90074.0,90062.0,0.00111028]
["bitfinex","BTCUSD",1769075711338,0.02470335,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075711537,0.02470335,90074.0,90064.0,0.00111026]
["bitfinex","BTCUSD",1769075712249,0.02470335,90074.0,90063.0,0.00111026]
["bitfinex","BTCUSD",1769075712456,0.02470335,90074.0,90062.0,0.00111028]
["bitfinex","BTCUSD",1769075712852,0.02470335,90074.0,90062.0,0.01221374]
["bitfinex","BTCUSD",1769075713263,0.02470335,90074.0,90062.0,0.00111028]
["bitfinex","BTCUSD",1769075713671,0.02470335,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075713824,0.02470335,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075714147,0.02470335,90074.0,90063.0,0.00111025]
["bitfinex","BTCUSD",1769075714583,0.02449174,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075714710,0.02449174,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075715256,0.02449174,90074.0,90061.0,0.00116401]
["bitfinex","BTCUSD",1769075715257,0.02449174,90074.0,90061.0,0.01226759]
["bitfinex","BTCUSD",1769075715459,0.0485793,90072.0,90062.0,0.01221367]
["bitfinex","BTCUSD",1769075715621,0.0485793,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075716025,0.0485793,90072.0,90064.0,0.00111018]
["bitfinex","BTCUSD",1769075716224,0.0485793,90072.0,90064.0,0.01221339]
["bitfinex","BTCUSD",1769075716433,0.0485793,90072.0,90064.0,0.00111018]
["bitfinex","BTCUSD",1769075716766,0.0485793,90072.0,90063.0,0.01221351]
["bitfinex","BTCUSD",1769075717111,0.0485793,90071.0,90063.0,0.00111018]
["bitfinex","BTCUSD",1769075717309,0.0485793,90071.0,90062.0,0.01221365]
["bitfinex","BTCUSD",1769075717515,0.0485793,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075717759,0.0485793,90071.0,90062.0,0.00111019]
["bitfinex","BTCUSD",1769075717966,0.00021162,90070.0,90062.0,0.01221365]
["bitfinex","BTCUSD",1769075718186,0.00021162,90070.0,90062.0,0.00111019]
["bitfinex","BTCUSD",1769075718613,0.04879092,90070.0,90062.0,0.01221365]
["bitfinex","BTCUSD",1769075719264,0.04879092,90070.0,90062.0,0.00111019]
["bitfinex","BTCUSD",1769075719436,0.04879092,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769075720072,0.04879092,90070.0,90062.0,0.00111019]
["bitfinex","BTCUSD",1769075720268,0.04879092,90070.0,90062.0,0.01221365]
["bitfinex","BTCUSD",1769075720469,0.04879092,90070.0,90062.0,0.00111019]
["bitfinex","BTCUSD",1769075720731,0.04879092,90070.0,90062.0,0.01221365]
["bitfinex","BTCUSD",1769075720908,0.04879092,90070.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769075721232,0.04879092,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769075721433,0.04879092,90070.0,90063.0,0.00111017]
["bitfinex","BTCUSD",1769075723745,0.0485793,90066.0,90061.0,5.377e-05]
["bitfinex","BTCUSD",1769075723969,0.00021162,90070.0,90044.0,0.10819087]
["bitfinex","BTCUSD",1769075723970,0.0485793,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075724112,0.0485793,90064.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075724113,0.0485793,90056.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075724442,5.377e-05,90061.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075724443,0.0485793,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075724827,0.0485793,90054.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075725029,0.0485793,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075725212,0.0485793,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075725641,0.0485793,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075726049,0.00021162,90053.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075726251,0.00021162,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075726450,0.00021162,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075727861,0.00016825,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075728103,0.00012488,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075728301,3.814e-05,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075728674,3.814e-05,90053.0,90050.0,0.06662953]
["bitfinex","BTCUSD",1769075728984,3.814e-05,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075730414,3.814e-05,90053.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075730620,3.814e-05,90053.0,90048.0,0.01125638]
["bitfinex","BTCUSD",1769075731763,3.814e-05,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075732187,3.814e-05,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075732625,0.04977375,90051.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075732827,0.14081963,90051.0,90048.0,0.01125638]
["bitfinex","BTCUSD",1769075733172,3.814e-05,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075733313,0.14085777,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075733511,0.14085777,90053.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075733711,0.14085777,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075734128,0.14085777,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075734375,0.14085777,90053.0,90048.0,0.01125638]
["bitfinex","BTCUSD",1769075734572,3.814e-05,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075734783,0.04977375,90052.0,90048.0,0.01225638]
["bitfinex","BTCUSD",1769075734988,0.04977375,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075735142,0.04968701,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075738400,0.04968701,90052.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075738603,7.533e-05,90064.0,90051.0,0.05552409]
["bitfinex","BTCUSD",1769075738808,7.533e-05,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075739412,0.14089496,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075740044,0.14089496,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075740176,0.14089496,90064.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769075740379,0.14089496,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075740574,0.01956244,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769075740965,0.01956244,90063.0,90051.0,0.01210481]
["bitfinex","BTCUSD",1769075741174,0.01069645,90062.0,90048.0,0.06678218]
["bitfinex","BTCUSD",1769075741394,0.01069645,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769075742159,0.01069645,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075742321,0.01069645,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075743042,0.01069645,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075743240,0.01069645,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075743446,0.01069645,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769075743774,0.01069645,90062.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769075743975,0.01069645,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769075744815,0.00111028,90062.0,90054.0,0.00238884]
["bitfinex","BTCUSD",1769075745398,0.00111028,90063.0,90054.0,0.00238884]
["bitfinex","BTCUSD",1769075745556,0.14192991,90063.0,90054.0,0.00238884]
["bitfinex","BTCUSD",1769075747066,0.14192991,90063.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075747298,0.14192991,90063.0,90050.0,0.01349378]
["bitfinex","BTCUSD",1769075747531,0.14192991,90063.0,90051.0,0.00238884]
["bitfinex","BTCUSD",1769075747932,0.14192991,90063.0,90051.0,0.01349365]
["bitfinex","BTCUSD",1769075748153,0.14192991,90063.0,90052.0,0.00238884]
["bitfinex","BTCUSD",1769075752550,0.14081963,90061.0,90052.0,0.00238884]
["bitfinex","BTCUSD",1769075752760,0.00111028,90060.0,90052.0,0.00238884]
["bitfinex","BTCUSD",1769075754163,0.00111028,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769075754365,0.00199999,90059.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075754638,0.00199999,90055.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075754805,0.00199999,90054.0,90048.0,0.0001512]
["bitfinex","BTCUSD",1769075755007,0.00199999,90054.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075755188,0.00199999,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769075755398,0.00199999,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075755569,0.00199999,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769075756461,0.00199999,90052.0,90041.0,0.15900605]
["bitfinex","BTCUSD",1769075756577,0.00199999,90051.0,90041.0,0.1479]
["bitfinex","BTCUSD",1769075756786,0.00199999,90050.0,90041.0,0.1479]
["bitfinex","BTCUSD",1769075756987,0.00199999,90050.0,90041.0,0.15900605]
["bitfinex","BTCUSD",1769075757271,0.00199999,90050.0,90041.0,0.1479]
["bitfinex","BTCUSD",1769075757443,0.00199999,90049.0,90041.0,0.1479]
["bitfinex","BTCUSD",1769075757805,0.00199999,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075758210,0.00199999,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769075758808,0.14081963,90050.0,90045.0,0.00498771]
["bitfinex","BTCUSD",1769075759240,0.14081963,90058.0,90045.0,0.00498771]
["bitfinex","BTCUSD",1769075759444,0.14081963,90056.0,90045.0,0.00498771]
["bitfinex","BTCUSD",1769075760876,0.14081963,90056.0,90048.0,0.02108039]
["bitfinex","BTCUSD",1769075761095,0.14081963,90056.0,90050.0,0.00997521]
["bitfinex","BTCUSD",1769075761860,0.00111028,90055.0,90050.0,0.00997521]
["bitfinex","BTCUSD",1769075762061,0.13513723,90058.0,90043.0,0.00997521]
["bitfinex","BTCUSD",1769075762328,0.13513723,90056.0,90044.0,0.00997521]
["bitfinex","BTCUSD",1769075762466,0.00111028,90055.0,90045.0,0.00997521]
["bitfinex","BTCUSD",1769075762835,0.00111028,90055.0,90046.0,0.02108064]
["bitfinex","BTCUSD",1769075763008,0.00111028,90055.0,90046.0,0.00997521]
["bitfinex","BTCUSD",1769075769095,0.13513723,90055.0,90046.0,0.00997521]
["bitfinex","BTCUSD",1769075769251,0.00111028,90054.0,90046.0,0.00997521]
["bitfinex","BTCUSD",1769075769632,0.13513723,90054.0,90046.0,0.00997521]
["bitfinex","BTCUSD",1769075769841,0.13624751,90053.0,90046.0,0.00997521]
["bitfinex","BTCUSD",1769075770063,0.13624751,90053.0,90041.0,0.02606878]
["bitfinex","BTCUSD",1769075770280,0.13624751,90053.0,90041.0,0.01496273]
["bitfinex","BTCUSD",1769075770474,0.13624751,90053.0,90041.0,0.02606878]
["bitfinex","BTCUSD",1769075770624,0.13624751,90053.0,90041.0,0.01496273]
["bitfinex","BTCUSD",1769075771056,0.13624751,90053.0,90041.0,0.02606878]
["bitfinex","BTCUSD",1769075771261,0.13624751,90053.0,90041.0,0.01496273]
["bitfinex","BTCUSD",1769075771465,0.13624751,90053.0,90041.0,0.02606878]
["bitfinex","BTCUSD",1769075771665,0.13624751,90053.0,90041.0,0.01496273]
["bitfinex","BTCUSD",1769075772009,0.13513723,90051.0,90041.0,0.01496273]
["bitfinex","BTCUSD",1769075772217,0.50548453,90051.0,90041.0,0.01496273]
["bitfinex","BTCUSD",1769075773191,0.50548453,90051.0,90041.0,0.02606878]
["bitfinex","BTCUSD",1769075773416,0.13513723,90050.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769075773697,0.13513723,90050.0,90035.0,0.01130679]
["bitfinex","BTCUSD",1769075773698,0.13513723,90048.0,90035.0,0.0002]
["bitfinex","BTCUSD",1769075773852,0.13513723,90044.0,90035.0,0.0002]
["bitfinex","BTCUSD",1769075778231,0.13513723,90044.0,90032.0,0.01516353]
["bitfinex","BTCUSD",1769075778433,0.13513723,90044.0,90032.0,0.02627069]
["bitfinex","BTCUSD",1769075778634,0.13513723,90044.0,90032.0,0.01516353]
["bitfinex","BTCUSD",1769075779138,0.13513723,90044.0,90032.0,0.02627069]
["bitfinex","BTCUSD",1769075780239,0.13513723,90044.0,90032.0,0.01516353]
["bitfinex","BTCUSD",1769075780448,0.13513723,90044.0,90033.0,0.03105867]
["bitfinex","BTCUSD",1769075780588,0.00111028,90049.0,90030.0,0.0114586]
["bitfinex","BTCUSD",1769075780589,0.3703473,90043.0,90030.0,0.0003512]
["bitfinex","BTCUSD",1769075780812,0.3703473,90043.0,90020.0,0.0002]
["bitfinex","BTCUSD",1769075780813,0.13513723,90042.0,90026.0,0.0113079]
["bitfinex","BTCUSD",1769075781472,0.13513723,90042.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075781686,0.13513723,90042.0,90026.0,0.0002]
["bitfinex","BTCUSD",1769075782392,0.13513723,90042.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075782604,0.13513723,90042.0,90028.0,0.00884596]
["bitfinex","BTCUSD",1769075782818,0.13513723,90042.0,90029.0,0.00884596]
["bitfinex","BTCUSD",1769075783266,0.13513723,90042.0,90030.0,0.01383362]
["bitfinex","BTCUSD",1769075783623,0.13513723,90042.0,90031.0,0.01383362]
["bitfinex","BTCUSD",1769075784193,0.13624751,90042.0,90031.0,0.01383362]
["bitfinex","BTCUSD",1769075785132,0.13624751,90042.0,90032.0,0.01383362]
["bitfinex","BTCUSD",1769075785334,0.13513723,90042.0,90034.0,0.01383362]
["bitfinex","BTCUSD",1769075785688,0.13513723,90042.0,90035.0,0.01383362]
["bitfinex","BTCUSD",1769075787373,0.11854723,90042.0,90035.0,0.01383362]
["bitfinex","BTCUSD",1769075791338,0.12962757,90048.0,90035.0,0.01383362]
["bitfinex","BTCUSD",1769075791922,0.00111028,90047.0,90035.0,0.01383362]
["bitfinex","BTCUSD",1769075792123,0.13073785,90047.0,90035.0,0.01383362]
["bitfinex","BTCUSD",1769075794909,0.00312922,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075795135,0.00312922,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075795269,0.00312922,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075795469,0.00312922,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075796324,0.00312922,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075796528,0.00312922,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075796754,0.00312922,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075797187,0.00312922,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075797991,0.01125577,90053.0,90024.0,0.222361]
["bitfinex","BTCUSD",1769075797992,0.0001512,90053.0,90035.0,0.1195016]
["bitfinex","BTCUSD",1769075798205,0.0001512,90053.0,90034.0,0.3703473]
["bitfinex","BTCUSD",1769075798206,0.0001512,90053.0,90045.0,0.04435262]
["bitfinex","BTCUSD",1769075798360,0.0001512,90053.0,90040.0,0.4898489]
["bitfinex","BTCUSD",1769075798361,0.0001512,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075799005,0.0001512,90053.0,90040.0,0.13060777]
["bitfinex","BTCUSD",1769075799243,0.0001512,90053.0,90040.0,0.1195016]
["bitfinex","BTCUSD",1769075799544,0.0001512,90053.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075799930,0.00513853,90053.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075800811,0.00513853,90053.0,90040.0,0.13060777]
["bitfinex","BTCUSD",1769075801134,0.00513853,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075801488,0.00513853,90053.0,90040.0,0.13060777]
["bitfinex","BTCUSD",1769075803126,0.0160723,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075804021,0.0160723,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075804883,0.01496202,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075805088,0.01496202,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769075805725,0.01496202,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769075805908,0.01496202,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769075807016,0.01496202,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075807207,0.01496202,90052.0,90041.0,0.01040605]
["bitfinex","BTCUSD",1769075807423,0.02106005,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075808594,0.02106005,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075809030,0.02106005,90051.0,90021.0,0.11967819]
["bitfinex","BTCUSD",1769075809031,0.02493753,90046.0,90021.0,0.11967819]
["bitfinex","BTCUSD",1769075809273,0.02493753,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075809490,0.00968392,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075809694,0.00968392,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075810028,0.00968392,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075810222,0.02493753,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075810458,0.02493753,90043.0,90034.0,0.01221706]
["bitfinex","BTCUSD",1769075810652,0.02493753,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075810852,0.02493753,90043.0,90036.0,0.00111012]
["bitfinex","BTCUSD",1769075812641,0.02493753,90043.0,90034.0,0.01221703]
["bitfinex","BTCUSD",1769075813433,0.02493753,90043.0,90034.0,0.00111012]
["bitfinex","BTCUSD",1769075813802,0.02493753,90043.0,90034.0,0.01221703]
["bitfinex","BTCUSD",1769075815337,0.02493753,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769075815543,0.02493753,90043.0,90037.0,0.00111008]
["bitfinex","BTCUSD",1769075815714,0.02493753,90043.0,90034.0,0.01221699]
["bitfinex","BTCUSD",1769075818318,0.02493753,90043.0,90034.0,0.00111008]
["bitfinex","BTCUSD",1769075818621,0.02493753,90043.0,90035.0,0.00111006]
["bitfinex","BTCUSD",1769075818820,0.02493753,90043.0,90036.0,0.00111004]
["bitfinex","BTCUSD",1769075819866,0.02493753,90043.0,90037.0,0.00254034]
["bitfinex","BTCUSD",1769075820072,0.02493753,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075820274,0.02493753,90043.0,90036.0,0.01364702]
["bitfinex","BTCUSD",1769075820636,0.02493753,90043.0,90036.0,0.00254036]
["bitfinex","BTCUSD",1769075821281,0.02493753,90043.0,90035.0,0.01364716]
["bitfinex","BTCUSD",1769075822419,0.02493753,90043.0,90035.0,0.00254037]
["bitfinex","BTCUSD",1769075823444,0.02493753,90043.0,90035.0,0.01364716]
["bitfinex","BTCUSD",1769075824043,0.02493753,90043.0,90035.0,0.00254037]
["bitfinex","BTCUSD",1769075826669,0.02493753,90043.0,90036.0,0.00254036]
["bitfinex","BTCUSD",1769075826876,0.02493753,90043.0,90034.0,0.00254037]
["bitfinex","BTCUSD",1769075827330,0.02493753,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075827551,0.02493753,90043.0,90035.0,0.00254039]
["bitfinex","BTCUSD",1769075829219,0.0001512,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075829426,0.12658448,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075829629,0.12658448,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075830313,0.12658448,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075830518,0.12658448,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769075830869,0.12658448,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769075831093,0.12658448,90052.0,90042.0,0.01039276]
["bitfinex","BTCUSD",1769075831215,0.00498803,90051.0,90039.0,0.00254025]
["bitfinex","BTCUSD",1769075831426,0.00498803,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075831789,0.00498803,90047.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075832010,0.00498803,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075832220,0.00498803,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075832617,0.00498803,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075832847,0.00498803,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075832968,0.00498803,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075833164,0.00498803,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075834624,0.00498803,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075834807,0.00498803,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075835007,0.00498803,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075835233,0.00498803,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769075835687,0.00498803,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075835892,0.00498803,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769075836292,0.00498803,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075836546,0.00498803,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769075836777,0.00498803,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075837366,0.00498803,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769075838146,0.00498803,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075838666,0.00498803,90043.0,90038.0,0.00254027]
["bitfinex","BTCUSD",1769075839432,0.00498803,90043.0,90038.0,0.01364669]
["bitfinex","BTCUSD",1769075842880,0.00498803,90043.0,90038.0,0.00254027]
["bitfinex","BTCUSD",1769075843089,0.00498803,90043.0,90037.0,0.00254027]
["bitfinex","BTCUSD",1769075843521,0.00498803,90043.0,90037.0,0.01364681]
["bitfinex","BTCUSD",1769075843726,0.00498803,90043.0,90037.0,0.00254027]
["bitfinex","BTCUSD",1769075843906,0.00498803,90043.0,90037.0,0.01364681]
["bitfinex","BTCUSD",1769075844858,0.00498803,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769075845296,0.00498803,90043.0,90040.0,0.01364635]
["bitfinex","BTCUSD",1769075845658,0.00498803,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769075845659,0.00498803,90043.0,90039.0,0.00254018]
["bitfinex","BTCUSD",1769075845858,0.00498803,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769075846052,0.00498803,90043.0,90037.0,0.00254026]
["bitfinex","BTCUSD",1769075846481,0.00498803,90043.0,90037.0,0.0136468]
["bitfinex","BTCUSD",1769075846679,0.00498803,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769075846887,0.00498803,90043.0,90039.0,0.00254021]
["bitfinex","BTCUSD",1769075847795,0.00498803,90043.0,90037.0,0.00254021]
["bitfinex","BTCUSD",1769075848963,0.00498803,90043.0,90037.0,0.01364675]
["bitfinex","BTCUSD",1769075849485,0.00498803,90043.0,90037.0,0.00254021]
["bitfinex","BTCUSD",1769075849693,0.00498803,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769075849811,0.00498803,90043.0,90039.0,0.0025402]
["bitfinex","BTCUSD",1769075850035,0.00498803,90043.0,90036.0,0.0025402]
["bitfinex","BTCUSD",1769075850452,0.00498803,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075850690,0.00498803,90043.0,90038.0,0.00254023]
["bitfinex","BTCUSD",1769075851522,0.00498803,90043.0,90037.0,0.00254044]
["bitfinex","BTCUSD",1769075852005,0.00498803,90043.0,90037.0,0.01364698]
["bitfinex","BTCUSD",1769075852407,0.00498803,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769075852618,0.00498803,90043.0,90040.0,0.00254038]
["bitfinex","BTCUSD",1769075853001,0.00498803,90043.0,90039.0,0.00254038]
["bitfinex","BTCUSD",1769075853204,0.00498803,90043.0,90037.0,0.0025404]
["bitfinex","BTCUSD",1769075853719,0.00436252,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075853916,0.00436252,90043.0,90038.0,0.00254042]
["bitfinex","BTCUSD",1769075854127,0.00436252,90043.0,90037.0,0.00254042]
["bitfinex","BTCUSD",1769075854298,0.00436252,90043.0,90036.0,0.01364712]
["bitfinex","BTCUSD",1769075855020,0.00436252,90043.0,90036.0,0.00254046]
["bitfinex","BTCUSD",1769075855229,0.00436252,90043.0,90036.0,0.01364712]
["bitfinex","BTCUSD",1769075855772,0.00436252,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769075855976,0.00436252,90043.0,90038.0,0.00254061]
["bitfinex","BTCUSD",1769075856753,0.00436252,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075856754,0.00436252,90043.0,90036.0,0.00254062]
["bitfinex","BTCUSD",1769075857103,0.00436252,90043.0,90036.0,0.01364728]
["bitfinex","BTCUSD",1769075857343,0.00436252,90043.0,90036.0,0.00254062]
["bitfinex","BTCUSD",1769075858276,0.00436252,90043.0,90034.0,0.00254067]
["bitfinex","BTCUSD",1769075858952,0.00436252,90043.0,90034.0,0.01364758]
["bitfinex","BTCUSD",1769075859159,0.00436252,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769075859323,0.00436252,90043.0,90037.0,0.00254064]
["bitfinex","BTCUSD",1769075860290,0.00436252,90043.0,90034.0,0.01364754]
["bitfinex","BTCUSD",1769075860874,0.00436252,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769075861070,0.00436252,90043.0,90036.0,0.00254078]
["bitfinex","BTCUSD",1769075861262,0.00436252,90043.0,90035.0,0.00254078]
["bitfinex","BTCUSD",1769075861873,0.00436252,90043.0,90031.0,0.18645864]
["bitfinex","BTCUSD",1769075861874,0.00436252,90043.0,90036.0,0.00254078]
["bitfinex","BTCUSD",1769075862080,0.00436252,90043.0,90031.0,0.13092226]
["bitfinex","BTCUSD",1769075863054,0.00436252,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075863207,0.00436252,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075863408,0.00436252,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075863576,0.00436252,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075863772,0.00436252,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075864012,0.00436252,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075864419,0.00436247,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075864777,0.00436247,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075864999,0.00436247,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075865204,0.00436247,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075865824,0.00436247,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075866267,0.00436247,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075867340,0.00436247,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075868270,0.00436247,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075868478,0.00436247,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075869074,0.00436247,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075869463,0.00436247,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075869874,0.00436247,90040.0,90030.0,0.06664432]
["bitfinex","BTCUSD",1769075869875,0.00436247,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075870089,0.00436247,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075870302,0.00436247,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075871076,0.11587895,90042.0,90032.0,0.00262539]
["bitfinex","BTCUSD",1769075872325,0.48637406,90042.0,90032.0,0.00262539]
["bitfinex","BTCUSD",1769075875016,0.11587895,90041.0,90027.0,0.0076135]
["bitfinex","BTCUSD",1769075875321,0.11587895,90041.0,90029.0,0.0076135]
["bitfinex","BTCUSD",1769075877830,0.11587895,90041.0,90030.0,0.0076135]
["bitfinex","BTCUSD",1769075880142,0.11587895,90041.0,90031.0,0.01260174]
["bitfinex","BTCUSD",1769075880520,0.00111028,90049.0,90031.0,0.01260174]
["bitfinex","BTCUSD",1769075880736,0.11587895,90048.0,90031.0,0.01260174]
["bitfinex","BTCUSD",1769075880940,0.11587895,90046.0,90031.0,0.01260174]
["bitfinex","BTCUSD",1769075881140,0.00111028,90045.0,90031.0,0.01260174]
["bitfinex","BTCUSD",1769075881322,0.10089617,90045.0,90031.0,0.01260174]
["bitfinex","BTCUSD",1769075894116,0.10420636,90040.0,90026.0,0.01778983]
["bitfinex","BTCUSD",1769075894337,0.10420636,90040.0,90026.0,0.02889773]
["bitfinex","BTCUSD",1769075894537,0.10420636,90040.0,90027.0,0.01758983]
["bitfinex","BTCUSD",1769075894720,0.10420636,90040.0,90028.0,0.01758983]
["bitfinex","BTCUSD",1769075899479,0.10420636,90040.0,90029.0,0.01758983]
["bitfinex","BTCUSD",1769075901390,0.10420636,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075901391,0.10420636,90040.0,90030.0,0.02257802]
["bitfinex","BTCUSD",1769075906070,0.37049511,90041.0,90030.0,0.02257802]
["bitfinex","BTCUSD",1769075909701,0.10420636,90040.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075909902,0.10420636,90040.0,90028.0,0.02756621]
["bitfinex","BTCUSD",1769075910144,0.10420636,90040.0,90029.0,0.02756621]
["bitfinex","BTCUSD",1769075910916,0.10420636,90040.0,90030.0,0.02756621]
["bitfinex","BTCUSD",1769075914867,0.10420636,90040.0,90030.0,0.02612243]
["bitfinex","BTCUSD",1769075915070,0.10420636,90040.0,90030.0,0.02601034]
["bitfinex","BTCUSD",1769075915863,0.00199999,90039.0,90027.0,0.01110672]
["bitfinex","BTCUSD",1769075916403,0.00199999,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075916620,0.00199999,90039.0,90027.0,0.01110672]
["bitfinex","BTCUSD",1769075916820,0.00199999,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075917929,0.00199999,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075918947,0.00199999,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075919329,0.00199999,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075920552,0.00199999,90039.0,90027.0,0.06664665]
["bitfinex","BTCUSD",1769075920989,0.00199999,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075921351,0.00698731,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075921583,0.00698731,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075921782,0.00698731,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075921981,0.00698731,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075922183,0.00698731,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075922835,0.00698731,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075923041,0.00698731,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075923200,0.00698731,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075923374,0.00698731,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075923870,0.01183984,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075924070,0.01882715,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075924316,0.01882715,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075924693,0.01882715,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075924894,0.00698731,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075925103,0.00698731,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075925502,0.00698731,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075925789,0.00698731,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075926904,0.00698731,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075927098,0.00698731,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075927577,0.00698731,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075927818,0.01882715,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769075928019,0.01882715,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769075928201,0.01882715,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075929287,0.00698731,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075929491,0.00698731,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075929741,0.00698731,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075929949,0.00698731,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075930364,0.00698731,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075930562,0.00698731,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769075930706,0.00698731,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075931112,0.00698731,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075932346,0.01882715,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075932965,0.01882715,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075933876,0.01882715,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075934213,0.01882715,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769075934418,0.01882715,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075934622,0.01882715,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075935025,0.01197493,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075935228,0.01197493,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075936250,0.01197493,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075936450,0.01197493,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075938429,0.01183984,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075938985,0.01183984,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075939191,0.01183984,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075939826,0.01183984,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769075940209,0.01183984,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075941269,0.01183984,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075941475,0.01183984,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075941634,0.01183984,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075941831,0.01183984,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075942031,0.01183984,90035.0,90026.0,0.0002]
["bitfinex","BTCUSD",1769075942454,0.01696258,90034.0,90026.0,0.0002]
["bitfinex","BTCUSD",1769075942857,0.01696258,90034.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075944854,0.01696258,90034.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075945417,0.01696258,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075945972,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075946173,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075948933,0.02880242,90033.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075950145,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075950551,0.02880242,90033.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075951171,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075951411,0.02880242,90033.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075951609,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075951972,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075952152,0.02880242,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075952576,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075952798,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075953069,0.02880242,90033.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075953257,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075955408,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075955611,0.02880242,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075955814,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075956175,0.02880242,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075956456,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075956887,0.02880242,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075957092,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075957793,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075957977,0.02880242,90033.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075958233,0.02880242,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075958567,0.02880242,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075959139,0.02880242,90033.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075959287,0.02880242,90033.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075959939,0.00199829,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075960447,0.00199829,90032.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075960949,0.00111028,90039.0,90025.0,0.01629791]
["bitfinex","BTCUSD",1769075961151,0.08822095,90038.0,90025.0,0.01629791]
["bitfinex","BTCUSD",1769075961354,0.00111028,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075961651,0.00111028,90037.0,90028.0,0.00498989]
["bitfinex","BTCUSD",1769075961862,0.00111028,90039.0,90029.0,0.00498989]
["bitfinex","BTCUSD",1769075962153,0.00111028,90039.0,90029.0,0.01609742]
["bitfinex","BTCUSD",1769075962355,0.01183984,90036.0,90029.0,0.01609742]
["bitfinex","BTCUSD",1769075962530,0.00111028,90035.0,90031.0,0.00498989]
["bitfinex","BTCUSD",1769075962718,0.00111028,90035.0,90032.0,0.00498989]
["bitfinex","BTCUSD",1769075964162,0.00111028,90039.0,90032.0,0.00498989]
["bitfinex","BTCUSD",1769075965972,0.01183984,90038.0,90032.0,0.00498989]
["bitfinex","BTCUSD",1769075966168,0.00111028,90037.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075967550,0.00111028,90039.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075969509,0.01183984,90038.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075969659,0.00111028,90037.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075971201,0.00111028,90039.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075973038,0.01183984,90038.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075973247,0.01193131,90038.0,90032.0,0.0042524]
["bitfinex","BTCUSD",1769075974956,0.01193131,90038.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075975150,0.01466689,90038.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075975468,0.01466689,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075975877,0.01466689,90038.0,90027.0,0.00031168]
["bitfinex","BTCUSD",1769075976705,0.01466689,90038.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075976950,0.01466689,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075977468,0.01466689,90038.0,90027.0,0.01210777]
["bitfinex","BTCUSD",1769075977711,0.01466689,90038.0,90027.0,0.001]
["bitfinex","BTCUSD",1769075977889,0.01466689,90038.0,90027.0,0.01210777]
["bitfinex","BTCUSD",1769075978534,0.01466689,90038.0,90028.0,0.01141933]
["bitfinex","BTCUSD",1769075978754,0.01466689,90038.0,90028.0,0.00031168]
["bitfinex","BTCUSD",1769075979798,0.01466689,90038.0,90028.0,0.01141933]
["bitfinex","BTCUSD",1769075979998,0.01466689,90038.0,90028.0,0.00031168]
["bitfinex","BTCUSD",1769075980261,0.01466689,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075980478,0.01466689,90038.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075980660,0.01466689,90038.0,90028.0,0.001]
["bitfinex","BTCUSD",1769075981008,0.01466689,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075981260,0.01466689,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075981464,0.01466689,90038.0,90027.0,0.01141948]
["bitfinex","BTCUSD",1769075982907,0.01466689,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769075983124,0.01466689,90038.0,90029.0,0.0003117]
["bitfinex","BTCUSD",1769075983871,0.01466689,90038.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075984310,0.01466689,90038.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075984509,0.01466689,90038.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075985271,0.01466689,90038.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075986623,0.01466689,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075987477,0.00282705,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075988326,0.00282705,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075988540,0.00282705,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075989289,0.00282705,90038.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075989503,0.01183984,90037.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075989937,0.01956339,90037.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769075990443,0.01956339,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075992791,0.01956339,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075993292,0.01956339,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075993885,0.01956339,90037.0,90025.0,0.01130802]
["bitfinex","BTCUSD",1769075994074,0.00273547,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075994439,0.00273547,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769075994843,0.00273547,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769075995901,0.00057303,90051.0,90039.0,0.00199999]
["bitfinex","BTCUSD",1769075996127,0.00057303,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769075996441,0.00057303,90051.0,90038.0,0.10184463]
["bitfinex","BTCUSD",1769075996604,0.00057303,90051.0,90038.0,0.09073821]
["bitfinex","BTCUSD",1769075997251,0.00057303,90051.0,90038.0,0.09065145]
["bitfinex","BTCUSD",1769075997450,0.01183984,90050.0,90038.0,0.09065145]
["bitfinex","BTCUSD",1769075998065,0.01183984,90050.0,90039.0,0.0069011]
["bitfinex","BTCUSD",1769075999157,0.01183984,90050.0,90039.0,0.00672758]
["bitfinex","BTCUSD",1769075999509,0.01183984,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769075999957,0.01183984,90050.0,90038.0,0.09065145]
["bitfinex","BTCUSD",1769076000161,0.01183984,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076000364,0.01183984,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076000621,0.01183984,90050.0,90042.0,0.09073821]
["bitfinex","BTCUSD",1769076000819,0.01183984,90050.0,90042.0,0.09065145]
["bitfinex","BTCUSD",1769076000970,0.01183984,90050.0,90043.0,0.00672758]
["bitfinex","BTCUSD",1769076001425,0.01183984,90050.0,90040.0,0.37049611]
["bitfinex","BTCUSD",1769076001426,0.01183984,90061.0,90040.0,0.37049611]
["bitfinex","BTCUSD",1769076001427,0.0001512,90062.0,90053.0,0.00672758]
["bitfinex","BTCUSD",1769076001697,0.00023733,90062.0,90059.0,0.00672758]
["bitfinex","BTCUSD",1769076001869,0.05396211,90079.0,90059.0,0.00672758]
["bitfinex","BTCUSD",1769076001870,0.01183984,90069.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076002025,0.0001512,90080.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076002223,0.03332742,90078.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076003485,0.01110161,90077.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076003838,0.0444289,90078.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076004047,0.03332742,90078.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076004248,0.0444289,90078.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076004819,0.03332742,90078.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076005378,0.0444289,90078.0,90063.0,0.00672758]
["bitfinex","BTCUSD",1769076005878,0.0444289,90078.0,90063.0,0.00664082]
["bitfinex","BTCUSD",1769076006104,0.01110198,90074.0,90063.0,0.00664082]
["bitfinex","BTCUSD",1769076006324,0.09937556,90074.0,90063.0,0.00664082]
["bitfinex","BTCUSD",1769076006547,0.09937556,90074.0,90063.0,0.00646733]
["bitfinex","BTCUSD",1769076006969,0.01110222,90072.0,90063.0,0.00646733]
["bitfinex","BTCUSD",1769076007170,0.08827358,90072.0,90053.0,0.11801739]
["bitfinex","BTCUSD",1769076007376,0.37049611,90070.0,90053.0,0.03332742]
["bitfinex","BTCUSD",1769076007580,0.37049611,90070.0,90054.0,0.08468997]
["bitfinex","BTCUSD",1769076007988,0.37049611,90070.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076007989,0.0111037,90060.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769076008245,0.0979575,90054.0,90039.0,0.0001512]
["bitfinex","BTCUSD",1769076008443,0.37049611,90050.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076008648,0.05552655,90047.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076008803,0.00052012,90046.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076009003,0.00052012,90046.0,90039.0,0.00123733]
["bitfinex","BTCUSD",1769076010967,0.00052012,90046.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076013146,0.37101623,90050.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076014651,0.00052012,90050.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076015271,0.00646733,90051.0,90039.0,0.0017172]
["bitfinex","BTCUSD",1769076015470,0.00646733,90051.0,90041.0,0.00147987]
["bitfinex","BTCUSD",1769076015679,0.00646733,90051.0,90043.0,0.00147987]
["bitfinex","BTCUSD",1769076015922,0.00052012,90059.0,90043.0,0.00147987]
["bitfinex","BTCUSD",1769076016119,0.01110605,90058.0,90043.0,0.00147987]
["bitfinex","BTCUSD",1769076018170,0.01162617,90058.0,90043.0,0.00147987]
["bitfinex","BTCUSD",1769076018605,0.01110321,90064.0,90041.0,0.00142128]
["bitfinex","BTCUSD",1769076018606,0.01162333,90064.0,90047.0,0.00147987]
["bitfinex","BTCUSD",1769076018806,0.01162333,90064.0,90044.0,0.00142123]
["bitfinex","BTCUSD",1769076018807,0.03333309,90057.0,90050.0,0.00147987]
["bitfinex","BTCUSD",1769076019205,0.03333309,90057.0,90046.0,0.00147987]
["bitfinex","BTCUSD",1769076021008,0.00550818,90056.0,90045.0,0.00142121]
["bitfinex","BTCUSD",1769076022235,0.00550818,90056.0,90039.0,0.0849273]
["bitfinex","BTCUSD",1769076022995,0.00540818,90056.0,90039.0,0.0849273]
["bitfinex","BTCUSD",1769076023813,0.00540818,90056.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076024012,0.08827358,90055.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076024218,0.37049611,90050.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076024940,0.01039567,90049.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076026695,0.01039567,90047.0,90039.0,0.00023733]
["bitfinex","BTCUSD",1769076030765,0.01039567,90047.0,90040.0,0.00142176]
["bitfinex","BTCUSD",1769076031617,0.01538392,90055.0,90041.0,0.08685922]
["bitfinex","BTCUSD",1769076031821,0.01538392,90055.0,90042.0,0.00142208]
["bitfinex","BTCUSD",1769076032187,0.01538392,90055.0,90043.0,0.08685922]
["bitfinex","BTCUSD",1769076032387,0.01538392,90055.0,90044.0,0.00142205]
["bitfinex","BTCUSD",1769076038338,0.01538392,90055.0,90043.0,0.08685922]
["bitfinex","BTCUSD",1769076038939,0.01538392,90055.0,90044.0,0.00142204]
["bitfinex","BTCUSD",1769076041492,0.01538392,90055.0,90042.0,0.00142204]
["bitfinex","BTCUSD",1769076041704,0.01538392,90055.0,90043.0,0.08685922]
["bitfinex","BTCUSD",1769076041923,0.01538392,90055.0,90044.0,0.08828125]
["bitfinex","BTCUSD",1769076042490,0.01538392,90055.0,90044.0,0.00142203]
["bitfinex","BTCUSD",1769076042680,0.01538392,90055.0,90041.0,0.00142203]
["bitfinex","BTCUSD",1769076043432,0.01538392,90055.0,90041.0,0.08828125]
["bitfinex","BTCUSD",1769076049288,0.01538392,90068.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076049509,0.01110259,90069.0,90040.0,0.37049611]
["bitfinex","BTCUSD",1769076049510,0.01538392,90066.0,90047.0,0.08685922]
["bitfinex","BTCUSD",1769076049631,0.01538392,90066.0,90048.0,0.08685922]
["bitfinex","BTCUSD",1769076049852,0.01538392,90063.0,90048.0,0.08685922]
["bitfinex","BTCUSD",1769076050053,0.01538392,90062.0,90048.0,0.08685922]
["bitfinex","BTCUSD",1769076051269,0.01538392,90062.0,90048.0,0.08828067]
["bitfinex","BTCUSD",1769076051670,0.01538392,90062.0,90048.0,0.08685922]
["bitfinex","BTCUSD",1769076052068,0.01538392,90062.0,90048.0,0.08828067]
["bitfinex","BTCUSD",1769076052805,0.01538392,90062.0,90049.0,0.08828083]
["bitfinex","BTCUSD",1769076053592,0.01110346,90062.0,90049.0,0.08828083]
["bitfinex","BTCUSD",1769076053828,0.37049611,90060.0,90049.0,0.08828083]
["bitfinex","BTCUSD",1769076054033,0.37049611,90060.0,90049.0,0.00142161]
["bitfinex","BTCUSD",1769076054852,0.37034711,90060.0,90049.0,0.00142161]
["bitfinex","BTCUSD",1769076055383,0.37034711,90060.0,90046.0,0.08685922]
["bitfinex","BTCUSD",1769076055588,0.02014202,90059.0,90047.0,0.08828079]
["bitfinex","BTCUSD",1769076057831,0.02014202,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769076058023,0.02014202,90059.0,90049.0,0.00142153]
["bitfinex","BTCUSD",1769076058253,0.02014202,90059.0,90050.0,0.08685922]
["bitfinex","BTCUSD",1769076058466,0.02014202,90059.0,90051.0,0.00142149]
["bitfinex","BTCUSD",1769076061401,0.02014202,90059.0,90046.0,0.08752107]
["bitfinex","BTCUSD",1769076062198,0.02014202,90059.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076062199,0.03011734,90055.0,90039.0,0.00165933]
["bitfinex","BTCUSD",1769076062412,0.37034711,90060.0,90039.0,0.00165933]
["bitfinex","BTCUSD",1769076062413,0.03011734,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076063315,0.03011734,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076063513,0.03011734,90053.0,90045.0,0.10060267]
["bitfinex","BTCUSD",1769076063707,0.03011734,90053.0,90045.0,0.08949712]
["bitfinex","BTCUSD",1769076065145,0.03011734,90053.0,90041.0,0.01252813]
["bitfinex","BTCUSD",1769076065307,0.03011734,90053.0,90041.0,0.10202525]
["bitfinex","BTCUSD",1769076065511,0.03011734,90053.0,90041.0,0.0909192]
["bitfinex","BTCUSD",1769076066404,0.03011734,90053.0,90041.0,0.0919192]
["bitfinex","BTCUSD",1769076066601,0.03011734,90053.0,90041.0,0.10302525]
["bitfinex","BTCUSD",1769076067270,0.03011734,90053.0,90041.0,0.0919192]
["bitfinex","BTCUSD",1769076067516,0.03011734,90053.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076067734,0.03011734,90053.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076067735,0.41044003,90040.0,90030.0,0.0001512]
["bitfinex","BTCUSD",1769076067923,0.41044003,90040.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076067924,0.04009292,90036.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076068760,0.04009292,90036.0,90032.0,0.001]
["bitfinex","BTCUSD",1769076069209,0.04009292,90036.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076069343,0.04009292,90036.0,90025.0,0.0012]
["bitfinex","BTCUSD",1769076070748,0.04009292,90036.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076071394,0.04009292,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076071618,0.08497729,90049.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076071823,0.08497729,90049.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076072191,0.08497729,90049.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076072849,0.08497729,90049.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076073388,0.00498787,90048.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076073597,0.00498787,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076074016,0.00498787,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076074265,0.00498787,90047.0,90032.0,0.09060951]
["bitfinex","BTCUSD",1769076075243,0.00498787,90045.0,90032.0,0.09060951]
["bitfinex","BTCUSD",1769076076054,0.00142219,90049.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076076055,0.00498787,90041.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076076911,0.00057304,90051.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076076912,0.00498787,90034.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076078012,0.00498787,90033.0,90025.0,0.0012]
["bitfinex","BTCUSD",1769076078795,0.00498787,90032.0,90025.0,0.0002]
["bitfinex","BTCUSD",1769076079684,0.00498787,90032.0,90025.0,0.00011324]
["bitfinex","BTCUSD",1769076080105,0.00498787,90032.0,90025.0,0.00120471]
["bitfinex","BTCUSD",1769076080306,0.37034711,90035.0,90021.0,0.0003512]
["bitfinex","BTCUSD",1769076080307,0.00498787,90030.0,90021.0,0.0003512]
["bitfinex","BTCUSD",1769076080580,0.00498787,90025.0,90021.0,0.0003512]
["bitfinex","BTCUSD",1769076080963,0.00498787,90022.0,90017.0,0.0002]
["bitfinex","BTCUSD",1769076081569,0.00498787,90022.0,90021.0,0.001]
["bitfinex","BTCUSD",1769076081771,0.00498787,90022.0,90021.0,0.00091324]
["bitfinex","BTCUSD",1769076082541,0.08497729,90030.0,90017.0,0.0002]
["bitfinex","BTCUSD",1769076082542,0.00498787,90020.0,90017.0,0.0002]
["bitfinex","BTCUSD",1769076082738,0.0111074,90030.0,90017.0,0.0002]
["bitfinex","BTCUSD",1769076082739,0.00498787,90019.0,90017.0,0.00024847]
["bitfinex","BTCUSD",1769076082944,0.08481071,90023.0,90017.0,0.00024847]
["bitfinex","BTCUSD",1769076083158,0.08481071,90023.0,90016.0,0.0002]
["bitfinex","BTCUSD",1769076083360,0.08481071,90023.0,90019.0,0.001]
["bitfinex","BTCUSD",1769076083725,0.08481071,90023.0,90016.0,0.0002]
["bitfinex","BTCUSD",1769076083983,0.08481071,90023.0,90012.0,0.0001512]
["bitfinex","BTCUSD",1769076084192,0.08481071,90023.0,90006.0,0.0020002]
["bitfinex","BTCUSD",1769076084193,0.0960858,90021.0,90006.0,0.0020002]
["bitfinex","BTCUSD",1769076084391,0.37034711,90016.0,90006.0,0.0020002]
["bitfinex","BTCUSD",1769076084834,0.08497729,90017.0,90016.0,0.001]
["bitfinex","BTCUSD",1769076085889,0.08497729,90017.0,90006.0,0.0020002]
["bitfinex","BTCUSD",1769076086894,0.37034711,90016.0,90006.0,0.0020002]
["bitfinex","BTCUSD",1769076087093,0.08497729,90015.0,90006.0,0.0020002]
["bitfinex","BTCUSD",1769076088356,0.08497729,90015.0,90003.0,0.00023458]
["bitfinex","BTCUSD",1769076088679,0.08497729,90015.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076090465,0.08497729,90015.0,90003.0,0.0222362]
["bitfinex","BTCUSD",1769076090692,0.01110827,90023.0,90004.0,0.02195315]
["bitfinex","BTCUSD",1769076090901,0.08497729,90024.0,90005.0,0.02195315]
["bitfinex","BTCUSD",1769076090902,0.00142219,90022.0,90005.0,0.02195315]
["bitfinex","BTCUSD",1769076091130,0.00142219,90023.0,90005.0,0.02195315]
["bitfinex","BTCUSD",1769076091339,0.37034711,90020.0,90005.0,0.02195315]
["bitfinex","BTCUSD",1769076091704,0.37034711,90015.0,90005.0,0.02195315]
["bitfinex","BTCUSD",1769076091910,0.08951928,90014.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076094923,0.0111095,90013.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076095307,0.08951928,90012.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076097616,0.00142219,90011.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076097837,0.08951928,90011.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076099286,0.01110864,90020.0,90004.0,0.04663381]
["bitfinex","BTCUSD",1769076099287,0.37034711,90020.0,90004.0,0.04663381]
["bitfinex","BTCUSD",1769076099707,0.37034711,90014.0,90004.0,0.04663381]
["bitfinex","BTCUSD",1769076099908,0.00142219,90013.0,90004.0,0.04663381]
["bitfinex","BTCUSD",1769076100995,0.00142219,90013.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076101166,0.08951928,90012.0,90003.0,0.00028305]
["bitfinex","BTCUSD",1769076101367,0.09094147,90011.0,89998.0,0.04676661]
["bitfinex","BTCUSD",1769076101623,0.08951928,90009.0,89998.0,0.04676661]
["bitfinex","BTCUSD",1769076101784,0.09094147,90009.0,89998.0,0.04676661]
["bitfinex","BTCUSD",1769076108242,0.09094147,90009.0,89994.0,0.04663381]
["bitfinex","BTCUSD",1769076108405,0.37034711,90003.0,89994.0,0.04663381]
["bitfinex","BTCUSD",1769076114659,0.00142219,90002.0,89994.0,0.04663381]
["bitfinex","BTCUSD",1769076117185,0.00142219,90003.0,89994.0,0.04663381]
["bitfinex","BTCUSD",1769076118157,0.00142219,90003.0,89988.0,0.06684927]
["bitfinex","BTCUSD",1769076118158,0.00011289,90011.0,90001.0,0.04663381]
["bitfinex","BTCUSD",1769076118518,0.00011289,90011.0,89998.0,0.05555668]
["bitfinex","BTCUSD",1769076118519,0.00011289,90011.0,90005.0,0.04663381]
["bitfinex","BTCUSD",1769076120697,0.00011289,90011.0,90005.0,0.04654704]
["bitfinex","BTCUSD",1769076121138,0.01128194,90024.0,90005.0,0.09300141]
["bitfinex","BTCUSD",1769076121339,0.37089835,90020.0,90011.0,0.00011289]
["bitfinex","BTCUSD",1769076121553,0.37089835,90020.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076122036,0.01168215,90018.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076122227,0.09101171,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076122772,0.10212072,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076122994,0.09101171,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076130521,0.10212072,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076130771,0.09101171,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076131502,0.09201171,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076132279,0.10312072,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076132420,0.09201171,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076134061,0.09101171,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076134691,0.10212072,90017.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076135275,0.01110913,90016.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076135523,0.09101171,90015.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076136952,0.09201171,90015.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076137300,0.09101171,90015.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076138116,0.10212096,90015.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076138531,0.09101171,90015.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076139328,0.09201171,90015.0,90011.0,2.612e-05]
["bitfinex","BTCUSD",1769076139539,0.09201171,90015.0,90001.0,0.04935366]
["bitfinex","BTCUSD",1769076139762,0.37089835,90011.0,90001.0,0.04935366]
["bitfinex","BTCUSD",1769076141533,0.00057327,90018.0,90001.0,0.04935366]
["bitfinex","BTCUSD",1769076141750,0.29760261,90011.0,90005.0,0.04935366]
["bitfinex","BTCUSD",1769076141948,0.37089835,90015.0,90005.0,0.04926689]
["bitfinex","BTCUSD",1769076144123,0.09101171,90014.0,90005.0,0.04926689]
["bitfinex","BTCUSD",1769076145799,0.09101171,90014.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769076145800,0.00454396,90013.0,89991.0,0.08927088]
["bitfinex","BTCUSD",1769076145960,0.37089835,90010.0,89991.0,0.1003831]
["bitfinex","BTCUSD",1769076146148,0.37089835,90010.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769076146598,0.37089835,90010.0,89993.0,0.0001411]
["bitfinex","BTCUSD",1769076146758,0.37089835,90010.0,89993.0,0.08941198]
["bitfinex","BTCUSD",1769076146945,0.00953179,90009.0,89993.0,0.0001411]
["bitfinex","BTCUSD",1769076150007,0.37089835,90003.0,89993.0,0.0001411]
["bitfinex","BTCUSD",1769076150231,0.00953179,90001.0,89993.0,0.0001411]
["bitfinex","BTCUSD",1769076150397,0.00953179,90000.0,89993.0,0.0001411]
["bitfinex","BTCUSD",1769076153440,0.00953179,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076153666,0.37089835,89993.0,89982.0,0.0941876]
["bitfinex","BTCUSD",1769076153880,0.37089835,89993.0,89982.0,0.10530093]
["bitfinex","BTCUSD",1769076154087,0.00953179,89999.0,89982.0,0.10530093]
["bitfinex","BTCUSD",1769076154293,0.00953179,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076154497,0.00953179,89999.0,89982.0,0.0941876]
["bitfinex","BTCUSD",1769076154706,0.00953179,89999.0,89982.0,0.10530093]
["bitfinex","BTCUSD",1769076154948,0.00953179,89999.0,89982.0,0.0941876]
["bitfinex","BTCUSD",1769076155380,0.00953179,89999.0,89982.0,0.10530093]
["bitfinex","BTCUSD",1769076155560,0.00953179,89999.0,89982.0,0.0941876]
["bitfinex","BTCUSD",1769076155752,0.00953179,89999.0,89982.0,0.10530093]
["bitfinex","BTCUSD",1769076155964,0.00953179,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076156731,0.00953179,89999.0,89982.0,0.10530093]
["bitfinex","BTCUSD",1769076156908,0.00953179,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076157148,0.00953179,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769076157746,0.37089835,90000.0,89986.0,0.09501591]
["bitfinex","BTCUSD",1769076159791,0.37089835,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769076159939,0.37089835,90000.0,89986.0,0.10612874]
["bitfinex","BTCUSD",1769076160497,0.37089835,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769076160907,0.37089835,90000.0,89986.0,0.10612874]
["bitfinex","BTCUSD",1769076161093,0.37089835,90000.0,89989.0,0.00244415]
["bitfinex","BTCUSD",1769076164538,0.09758984,89999.0,89989.0,0.00244415]
["bitfinex","BTCUSD",1769076168797,0.09758984,89999.0,89979.0,0.0113137]
["bitfinex","BTCUSD",1769076168798,0.7417967,90000.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769076169155,0.37089835,89989.0,89979.0,0.0002]
["bitfinex","BTCUSD",1769076170334,0.37089835,89989.0,89979.0,0.00068479]
["bitfinex","BTCUSD",1769076170713,0.37089835,89989.0,89980.0,0.02717754]
["bitfinex","BTCUSD",1769076176169,0.37089835,89989.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076177815,0.37089835,89991.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076179030,0.37095904,89991.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076183232,0.09430683,89995.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076183233,0.37095904,90000.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076183429,0.47637698,90000.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076183658,0.09430683,89999.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076186704,0.37095904,89991.0,89981.0,0.03942388]
["bitfinex","BTCUSD",1769076187304,0.37095904,89991.0,89982.0,0.04970681]
["bitfinex","BTCUSD",1769076187753,0.37095904,89991.0,89979.0,0.01179849]
["bitfinex","BTCUSD",1769076187754,0.01110975,90011.0,89989.0,0.04970681]
["bitfinex","BTCUSD",1769076187959,0.09430683,90007.0,89991.0,0.04970681]
["bitfinex","BTCUSD",1769076188674,0.37095904,90001.0,89991.0,0.04970681]
["bitfinex","BTCUSD",1769076189422,0.37091564,90001.0,89991.0,0.04970681]
["bitfinex","BTCUSD",1769076189630,0.37071564,90001.0,89991.0,0.04970681]
["bitfinex","BTCUSD",1769076190556,0.46502247,90001.0,89991.0,0.04970681]
["bitfinex","BTCUSD",1769076193663,0.46526587,90001.0,89983.0,0.09604013]
["bitfinex","BTCUSD",1769076193863,0.37095904,89996.0,89983.0,0.09604013]
["bitfinex","BTCUSD",1769076194844,0.37095904,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076195051,0.37095904,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076195548,0.37095904,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076195736,0.37095904,89992.0,89983.0,0.00186699]
["bitfinex","BTCUSD",1769076196957,0.38227819,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076198134,0.01131915,89991.0,89981.0,0.15901345]
["bitfinex","BTCUSD",1769076198265,0.01131915,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076198469,0.01131915,89991.0,89981.0,0.15901345]
["bitfinex","BTCUSD",1769076199375,0.01131915,89991.0,89981.0,0.1479]
["bitfinex","BTCUSD",1769076199581,0.01131915,89991.0,89981.0,0.15901345]
["bitfinex","BTCUSD",1769076200015,0.01131915,89991.0,89981.0,0.1479]
["bitfinex","BTCUSD",1769076200215,0.01783013,89990.0,89981.0,0.1479]
["bitfinex","BTCUSD",1769076200610,0.01783013,89988.0,89981.0,0.1479]
["bitfinex","BTCUSD",1769076201592,0.01783013,89987.0,89981.0,0.1479]
["bitfinex","BTCUSD",1769076203840,0.01783013,89987.0,89979.0,0.00068479]
["bitfinex","BTCUSD",1769076204078,0.01921417,89983.0,89979.0,0.00068479]
["bitfinex","BTCUSD",1769076204273,0.01921417,89982.0,89979.0,0.00068479]
["bitfinex","BTCUSD",1769076206350,0.0178302,89981.0,89979.0,0.00068479]
["bitfinex","BTCUSD",1769076210197,0.0178302,89981.0,89971.0,0.1479]
["bitfinex","BTCUSD",1769076210439,0.01365199,89980.0,89971.0,0.14804537]
["bitfinex","BTCUSD",1769076210645,0.01365199,89979.0,89971.0,0.14804537]
["bitfinex","BTCUSD",1769076211325,0.01365199,89979.0,89968.0,0.0001511]
["bitfinex","BTCUSD",1769076213300,0.00533114,89978.0,89968.0,0.0001511]
["bitfinex","BTCUSD",1769076213428,0.01644496,89978.0,89968.0,0.0001511]
["bitfinex","BTCUSD",1769076213641,0.01644496,89978.0,89961.0,0.06036088]
["bitfinex","BTCUSD",1769076213642,0.00533114,89969.0,89961.0,0.0002]
["bitfinex","BTCUSD",1769076213886,0.00528774,89969.0,89961.0,0.0002]
["bitfinex","BTCUSD",1769076215182,0.0916837,89969.0,89961.0,0.0002]
["bitfinex","BTCUSD",1769076215789,0.00528774,89968.0,89961.0,0.0002]
["bitfinex","BTCUSD",1769076219039,0.0916837,89969.0,89961.0,0.0002]
["bitfinex","BTCUSD",1769076222276,0.0916837,89969.0,89961.0,0.00994781]
["bitfinex","BTCUSD",1769076225326,0.0916837,89969.0,89961.0,0.0002]
["bitfinex","BTCUSD",1769076227043,0.0916837,89969.0,89959.0,0.0001511]
["bitfinex","BTCUSD",1769076227214,0.0916837,89966.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769076227581,0.46264274,89963.0,89953.0,0.01365165]
["bitfinex","BTCUSD",1769076227832,0.37095904,89963.0,89953.0,0.01365165]
["bitfinex","BTCUSD",1769076229761,0.46264274,89963.0,89953.0,0.01365165]
["bitfinex","BTCUSD",1769076229970,0.0916837,89962.0,89953.0,0.01365165]
["bitfinex","BTCUSD",1769076235932,0.37095904,89963.0,89953.0,0.01365165]
["bitfinex","BTCUSD",1769076236138,0.0916837,89968.0,89953.0,0.01365165]
["bitfinex","BTCUSD",1769076236373,0.01111407,89976.0,89954.0,0.02515872]
["bitfinex","BTCUSD",1769076236551,0.37095904,89970.0,89955.0,0.02515872]
["bitfinex","BTCUSD",1769076238155,0.37095904,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769076238156,0.37095904,89970.0,89956.0,0.03014726]
["bitfinex","BTCUSD",1769076238563,0.01111382,89978.0,89953.0,0.11178593]
["bitfinex","BTCUSD",1769076238564,0.01111209,89992.0,89963.0,0.03014726]
["bitfinex","BTCUSD",1769076238798,0.01111185,89994.0,89979.0,0.03014726]
["bitfinex","BTCUSD",1769076238999,0.37115821,89990.0,89979.0,0.03014726]
["bitfinex","BTCUSD",1769076239203,0.38227055,89990.0,89979.0,0.03014726]
["bitfinex","BTCUSD",1769076240160,0.01111246,89989.0,89979.0,0.03014726]
["bitfinex","BTCUSD",1769076240772,0.01111259,89988.0,89979.0,0.03014726]
["bitfinex","BTCUSD",1769076240956,0.00968392,89979.0,89963.0,0.08650814]
["bitfinex","BTCUSD",1769076241162,0.37100711,89973.0,89963.0,0.08650814]
["bitfinex","BTCUSD",1769076242012,0.37100711,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769076242299,0.37100711,89973.0,89963.0,0.08650814]
["bitfinex","BTCUSD",1769076243001,0.37100711,89973.0,89964.0,0.00997716]
["bitfinex","BTCUSD",1769076244820,0.37100711,89973.0,89962.0,0.08650814]
["bitfinex","BTCUSD",1769076244821,0.09169356,89972.0,89962.0,0.08650814]
["bitfinex","BTCUSD",1769076245003,0.09169356,89972.0,89962.0,0.0964853]
["bitfinex","BTCUSD",1769076245208,0.09169356,89972.0,89963.0,0.00997716]
["bitfinex","BTCUSD",1769076246188,0.00199999,89969.0,89962.0,0.08650814]
["bitfinex","BTCUSD",1769076246389,0.00199999,89968.0,89962.0,0.08650814]
["bitfinex","BTCUSD",1769076249725,0.37100711,89972.0,89962.0,0.08650814]
["bitfinex","BTCUSD",1769076249928,0.00199999,89973.0,89962.0,0.08650814]
["bitfinex","BTCUSD",1769076250801,0.00199999,89973.0,89960.0,0.09269827]
["bitfinex","BTCUSD",1769076251678,0.00199999,89979.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769076251858,0.00199999,89979.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769076252033,0.00199999,89979.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769076252238,0.00199999,89978.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769076252608,0.00199999,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769076252813,0.00199999,89977.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769076253026,0.00199999,89977.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769076253224,0.00199999,89977.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769076253421,0.00199999,89977.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769076254299,0.0002965,89981.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769076254300,0.0002965,89981.0,89968.0,0.09096983]
["bitfinex","BTCUSD",1769076254681,0.00229649,89981.0,89968.0,0.09096983]
["bitfinex","BTCUSD",1769076255632,0.3730071,89980.0,89968.0,0.10208489]
["bitfinex","BTCUSD",1769076255834,0.00199999,89980.0,89968.0,0.10208489]
["bitfinex","BTCUSD",1769076256048,0.00199999,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769076256252,0.00199999,89980.0,89968.0,0.09096983]
["bitfinex","BTCUSD",1769076257738,0.0005735,89985.0,89977.0,0.08942843]
["bitfinex","BTCUSD",1769076258170,0.0005735,89985.0,89970.0,0.08902364]
["bitfinex","BTCUSD",1769076258405,0.0005735,89985.0,89970.0,0.08916904]
["bitfinex","BTCUSD",1769076259269,0.0005735,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769076259500,0.0005735,89985.0,89977.0,0.05]
["bitfinex","BTCUSD",1769076260314,0.00199999,89984.0,89977.0,0.05]
["bitfinex","BTCUSD",1769076260519,0.00199999,89984.0,89970.0,0.0001454]
["bitfinex","BTCUSD",1769076260928,0.37100711,89980.0,89970.0,0.0001454]
["bitfinex","BTCUSD",1769076261554,0.0005735,89985.0,89980.0,0.00031607]
["bitfinex","BTCUSD",1769076261729,0.00257349,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769076261940,0.00257349,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769076262119,0.00257349,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769076262315,0.00257349,89985.0,89977.0,0.14591395]
["bitfinex","BTCUSD",1769076262520,0.00257349,89985.0,89977.0,0.1348]
["bitfinex","BTCUSD",1769076262908,0.00199999,89984.0,89964.0,0.14668262]
["bitfinex","BTCUSD",1769076263106,0.00199999,89980.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769076263382,0.00014548,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769076263525,0.00014548,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769076264042,0.0001162,89989.0,89985.0,0.00031607]
["bitfinex","BTCUSD",1769076264440,0.0001162,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076264640,0.0001162,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076264843,0.0001162,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076265049,0.0001162,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769076265229,0.0001162,89989.0,89983.0,0.14591321]
["bitfinex","BTCUSD",1769076265417,0.0001162,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769076265651,0.0001162,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769076267917,0.0001162,89989.0,89984.0,0.1348]
["bitfinex","BTCUSD",1769076268523,0.0001162,89989.0,89978.0,0.05]
["bitfinex","BTCUSD",1769076268728,0.0001162,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769076268907,0.0001549,89999.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076269260,0.0001549,89999.0,89984.0,0.09621971]
["bitfinex","BTCUSD",1769076269824,0.00199999,89989.0,89981.0,0.1348]
["bitfinex","BTCUSD",1769076270005,0.00199999,89986.0,89981.0,0.1348]
["bitfinex","BTCUSD",1769076270187,0.00199999,89984.0,89981.0,0.1348]
["bitfinex","BTCUSD",1769076271421,0.00199999,89984.0,89970.0,0.00057355]
["bitfinex","BTCUSD",1769076271422,0.00698747,89979.0,89970.0,0.00057355]
["bitfinex","BTCUSD",1769076271644,0.00710602,89979.0,89970.0,0.00057355]
["bitfinex","BTCUSD",1769076273011,0.00710602,89979.0,89971.0,0.08767729]
["bitfinex","BTCUSD",1769076273302,0.00011855,89979.0,89971.0,0.08767729]
["bitfinex","BTCUSD",1769076277479,0.00710602,89979.0,89970.0,0.00057355]
["bitfinex","BTCUSD",1769076281365,0.01111271,89987.0,89970.0,0.00057355]
["bitfinex","BTCUSD",1769076281366,0.08769967,89997.0,89976.0,0.00698849]
["bitfinex","BTCUSD",1769076281514,0.37100711,89990.0,89976.0,0.00698849]
["bitfinex","BTCUSD",1769076289095,0.37100711,89990.0,89977.0,0.00698849]
["bitfinex","BTCUSD",1769076290281,0.37100711,89990.0,89978.0,0.00698849]
["bitfinex","BTCUSD",1769076291566,0.00048502,89997.0,89982.0,0.00698849]
["bitfinex","BTCUSD",1769076291744,0.00048502,89997.0,89983.0,0.00698849]
["bitfinex","BTCUSD",1769076292659,0.00048502,89997.0,89992.0,0.00698849]
["bitfinex","BTCUSD",1769076292862,0.00048502,89997.0,89993.0,0.00698849]
["bitfinex","BTCUSD",1769076294975,0.00048502,89997.0,89987.0,0.09879]
["bitfinex","BTCUSD",1769076295208,0.00048502,89997.0,89987.0,0.08767729]
["bitfinex","BTCUSD",1769076295653,0.00048502,89997.0,89992.0,0.08767729]
["bitfinex","BTCUSD",1769076295877,0.0001549,89999.0,89992.0,0.09878938]
["bitfinex","BTCUSD",1769076296285,0.0001549,89999.0,89992.0,0.08767729]
["bitfinex","BTCUSD",1769076298638,0.0001549,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769076298838,0.0001549,89999.0,89987.0,0.09879]
["bitfinex","BTCUSD",1769076298996,0.0001549,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769076299555,0.0001549,89999.0,89988.0,0.09878988]
["bitfinex","BTCUSD",1769076299985,0.0001549,89999.0,89988.0,0.09776468]
["bitfinex","BTCUSD",1769076300266,0.0001549,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769076300628,0.0001549,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769076300837,0.0001549,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769076301146,0.0001549,89999.0,89988.0,0.08767729]
["bitfinex","BTCUSD",1769076301459,0.03344282,89998.0,89988.0,0.08767729]
["bitfinex","BTCUSD",1769076301639,0.03344282,89994.0,89983.0,0.13476]
["bitfinex","BTCUSD",1769076301843,0.03344282,89990.0,89983.0,0.13476]
["bitfinex","BTCUSD",1769076302050,0.03344282,89990.0,89978.0,0.09762196]
["bitfinex","BTCUSD",1769076302051,0.03344282,89990.0,89978.0,0.08650814]
["bitfinex","BTCUSD",1769076302845,0.40429522,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769076303122,0.03913583,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769076304166,0.03913583,89989.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769076304407,0.03913583,89989.0,89978.0,0.08650814]
["bitfinex","BTCUSD",1769076304780,0.03913583,89988.0,89978.0,0.08650814]
["bitfinex","BTCUSD",1769076306417,0.03913583,89988.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769076306629,0.03913583,89988.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769076307652,0.03913583,89988.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769076307851,0.03913583,89988.0,89971.0,0.14775628]
["bitfinex","BTCUSD",1769076308053,0.04317531,89987.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769076308252,0.04317531,89987.0,89971.0,0.14775628]
["bitfinex","BTCUSD",1769076309369,0.04317531,89987.0,89971.0,0.08650814]
["bitfinex","BTCUSD",1769076309578,0.03971968,89983.0,89971.0,0.08650814]
["bitfinex","BTCUSD",1769076312214,0.03971968,89983.0,89970.0,0.01168836]
["bitfinex","BTCUSD",1769076312408,0.03971968,89983.0,89970.0,0.01217338]
["bitfinex","BTCUSD",1769076312618,0.03971968,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769076312834,0.03971968,89983.0,89970.0,0.37191097]
["bitfinex","BTCUSD",1769076314038,0.03971968,89983.0,89970.0,0.38302578]
["bitfinex","BTCUSD",1769076314631,0.03971968,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769076315285,0.03971968,89983.0,89970.0,0.38302578]
["bitfinex","BTCUSD",1769076315483,0.03971968,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769076315696,0.03971968,89983.0,89973.0,0.09376314]
["bitfinex","BTCUSD",1769076315930,0.03971968,89983.0,89973.0,0.0826487]
["bitfinex","BTCUSD",1769076316780,0.03971968,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769076317100,0.03971968,89983.0,89973.0,0.09376314]
["bitfinex","BTCUSD",1769076317260,0.03971968,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769076317481,0.03971968,89983.0,89973.0,0.09376314]
["bitfinex","BTCUSD",1769076318410,0.03971968,89983.0,89973.0,0.08196551]
["bitfinex","BTCUSD",1769076319253,0.03971968,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769076319438,0.03971968,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769076319985,0.03971968,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769076320743,0.03971968,89983.0,89970.0,0.37191097]
["bitfinex","BTCUSD",1769076321187,0.03971968,89983.0,89970.0,0.38302578]
["bitfinex","BTCUSD",1769076321839,0.03971968,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769076322288,0.03971968,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769076323910,0.03971968,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769076324474,0.03971968,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769076324907,0.0001448,89988.0,89975.0,0.0826487]
["bitfinex","BTCUSD",1769076325108,0.0001448,89988.0,89978.0,0.3708524]
["bitfinex","BTCUSD",1769076325423,0.0001448,89988.0,89979.0,0.0826487]
["bitfinex","BTCUSD",1769076327024,0.0001448,89988.0,89970.0,0.01217338]
["bitfinex","BTCUSD",1769076327025,0.0001448,89988.0,89970.0,0.00105857]
["bitfinex","BTCUSD",1769076327243,0.00435492,89987.0,89974.0,0.0826487]
["bitfinex","BTCUSD",1769076327452,0.00435492,89987.0,89977.0,0.3708524]
["bitfinex","BTCUSD",1769076328611,0.00435492,89987.0,89974.0,0.0826487]
["bitfinex","BTCUSD",1769076328813,0.00435492,89987.0,89977.0,0.3708524]
["bitfinex","BTCUSD",1769076334064,0.0001448,89988.0,89978.0,0.08136868]
["bitfinex","BTCUSD",1769076335062,0.00639954,89987.0,89977.0,0.3708524]
["bitfinex","BTCUSD",1769076336524,0.0001448,89988.0,89978.0,0.08136868]
["bitfinex","BTCUSD",1769076337805,0.0001448,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769076338042,0.0001448,89988.0,89984.0,0.09248176]
["bitfinex","BTCUSD",1769076338192,0.0001448,89988.0,89984.0,0.08136868]
["bitfinex","BTCUSD",1769076340375,0.0001448,89988.0,89984.0,0.08128188]
["bitfinex","BTCUSD",1769076342245,0.0001448,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769076342390,0.0001448,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076343429,0.0001448,89988.0,89979.0,0.09248238]
["bitfinex","BTCUSD",1769076343635,0.0001448,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769076345390,0.0001448,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076345828,0.0001448,89988.0,89981.0,0.09248213]
["bitfinex","BTCUSD",1769076346408,0.0001448,89988.0,89981.0,0.08136868]
["bitfinex","BTCUSD",1769076346759,0.0001448,89988.0,89981.0,0.09248213]
["bitfinex","BTCUSD",1769076347165,0.0001448,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076347563,0.0001448,89988.0,89981.0,0.09248213]
["bitfinex","BTCUSD",1769076347764,0.0001448,89988.0,89982.0,0.01102654]
["bitfinex","BTCUSD",1769076347966,0.0001448,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076351291,0.0001448,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076352477,0.0001448,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076353505,0.0001448,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076353716,0.0001448,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076353952,0.0001448,89988.0,89983.0,0.01102641]
["bitfinex","BTCUSD",1769076355199,0.0001448,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769076355393,0.04468391,89988.0,89983.0,0.01102641]
["bitfinex","BTCUSD",1769076355884,0.0001448,89988.0,89983.0,0.01102641]
["bitfinex","BTCUSD",1769076356342,0.0001448,89988.0,89980.0,0.09248226]
["bitfinex","BTCUSD",1769076356537,0.0001448,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076356698,0.0001448,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076357501,0.0001448,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076357701,0.0001448,89988.0,89983.0,0.08136868]
["bitfinex","BTCUSD",1769076358246,0.0001448,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076358797,0.04664703,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076359163,0.04664703,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076359164,0.0001448,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076359922,0.0001448,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076360542,0.0001448,89988.0,89983.0,0.08136868]
["bitfinex","BTCUSD",1769076361058,0.0001448,89988.0,89983.0,0.09248189]
["bitfinex","BTCUSD",1769076361278,0.0001448,89988.0,89983.0,0.08136868]
["bitfinex","BTCUSD",1769076361780,0.0001498,89997.0,89983.0,0.08136868]
["bitfinex","BTCUSD",1769076362114,0.0001498,89997.0,89945.0,0.0322]
["bitfinex","BTCUSD",1769076362115,0.05556719,89982.0,89965.0,0.0001498]
["bitfinex","BTCUSD",1769076362315,0.01111395,89977.0,89956.0,0.0001498]
["bitfinex","BTCUSD",1769076362486,0.01111432,89974.0,89956.0,0.0001498]
["bitfinex","BTCUSD",1769076362645,0.08012031,89969.0,89956.0,0.0001498]
["bitfinex","BTCUSD",1769076363881,0.00589532,89968.0,89956.0,0.0001498]
["bitfinex","BTCUSD",1769076364118,0.00589532,89964.0,89956.0,0.0001498]
["bitfinex","BTCUSD",1769076364499,0.00589532,89964.0,89956.0,6.303e-05]
["bitfinex","BTCUSD",1769076372007,0.00589532,89964.0,89956.0,0.08041752]
["bitfinex","BTCUSD",1769076373038,0.00173848,89973.0,89956.0,0.08041752]
["bitfinex","BTCUSD",1769076374011,0.00173848,89973.0,89960.0,0.37081565]
["bitfinex","BTCUSD",1769076374156,0.00173848,89980.0,89962.0,0.080616]
["bitfinex","BTCUSD",1769076374338,0.00173848,89979.0,89962.0,0.080616]
["bitfinex","BTCUSD",1769076374969,0.38192923,89980.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076375694,0.37081565,89980.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076375873,0.38192923,89980.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076376076,0.37081565,89980.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076376653,0.38192923,89980.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076377072,0.0111137,89979.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076377277,0.38192923,89980.0,89963.0,0.00386463]
["bitfinex","BTCUSD",1769076378074,0.38192923,89980.0,89962.0,0.08035449]
["bitfinex","BTCUSD",1769076378075,4.848e-05,89982.0,89965.0,0.00782303]
["bitfinex","BTCUSD",1769076378275,4.848e-05,89982.0,89960.0,0.37081565]
["bitfinex","BTCUSD",1769076378276,4.848e-05,89982.0,89972.0,0.01893759]
["bitfinex","BTCUSD",1769076378450,4.848e-05,89982.0,89975.0,0.00782303]
["bitfinex","BTCUSD",1769076378654,4.848e-05,89982.0,89966.0,0.22230618]
["bitfinex","BTCUSD",1769076378655,0.08012031,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076378891,0.0001498,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769076378892,0.0001498,89997.0,89984.0,0.00995433]
["bitfinex","BTCUSD",1769076380088,0.0001498,89997.0,89980.0,0.00995433]
["bitfinex","BTCUSD",1769076380600,0.0001498,89997.0,89980.0,0.02106791]
["bitfinex","BTCUSD",1769076380805,0.0001498,89997.0,89980.0,0.00995433]
["bitfinex","BTCUSD",1769076381107,0.0001498,89997.0,89981.0,0.00995433]
["bitfinex","BTCUSD",1769076381517,0.0001498,89997.0,89982.0,0.00995433]
["bitfinex","BTCUSD",1769076381671,0.0001498,89997.0,89984.0,0.00995433]
["bitfinex","BTCUSD",1769076382011,0.0001498,89997.0,89986.0,0.00995433]
["bitfinex","BTCUSD",1769076382851,0.0001498,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769076383077,0.0001498,89997.0,89989.0,0.00573414]
["bitfinex","BTCUSD",1769076383874,0.0001498,89997.0,89990.0,0.01684648]
["bitfinex","BTCUSD",1769076384077,0.0001498,89997.0,89991.0,0.01684636]
["bitfinex","BTCUSD",1769076384218,0.0001498,90006.0,89991.0,0.01684636]
["bitfinex","BTCUSD",1769076384219,0.0001498,90006.0,89995.0,0.00573414]
["bitfinex","BTCUSD",1769076384442,0.0001498,90006.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769076384443,0.00063479,90006.0,90003.0,0.00573414]
["bitfinex","BTCUSD",1769076384653,0.00063479,90006.0,90003.0,0.00564737]
["bitfinex","BTCUSD",1769076384853,0.00063479,90006.0,89960.0,0.01684636]
["bitfinex","BTCUSD",1769076384854,0.00063479,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076385088,0.00259441,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076385502,0.00259441,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769076385719,0.00259441,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769076386796,0.00259441,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769076387000,0.00259441,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076388248,0.00259441,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769076388608,0.00259441,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076389435,0.00259441,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769076389639,0.00063479,90006.0,90000.0,0.0914656]
["bitfinex","BTCUSD",1769076389801,0.00063479,90006.0,90000.0,0.08035449]
["bitfinex","BTCUSD",1769076391807,0.00063479,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076392008,0.01414655,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076393097,0.01414655,90006.0,89995.0,0.07310918]
["bitfinex","BTCUSD",1769076395552,0.02839425,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076395753,0.02839425,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769076395978,0.02839425,89992.0,89985.0,0.20143749]
["bitfinex","BTCUSD",1769076396301,0.02839425,89998.0,89985.0,0.20143749]
["bitfinex","BTCUSD",1769076396543,0.02839425,89998.0,89985.0,0.27454667]
["bitfinex","BTCUSD",1769076396710,0.02839425,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769076396916,0.02839425,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769076397093,0.03836924,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769076397295,0.03836924,90005.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769076397501,0.03836924,90005.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769076397914,0.03836924,90005.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769076398075,0.03836924,90005.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769076399363,0.03836924,90005.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769076399767,0.03836924,90005.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769076400117,0.03836924,90005.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769076400531,0.03836924,90005.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769076401500,0.03836924,90005.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769076401739,0.03836924,90005.0,89991.0,0.0842214]
["bitfinex","BTCUSD",1769076401937,0.03836924,90005.0,89992.0,0.08422127]
["bitfinex","BTCUSD",1769076402149,0.03836924,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769076402352,0.03836924,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076402551,0.03836924,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769076402797,0.03836924,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769076402964,0.00063479,90006.0,89999.0,0.08422041]
["bitfinex","BTCUSD",1769076403173,0.00063479,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076403369,0.00063479,90006.0,90002.0,0.07310918]
["bitfinex","BTCUSD",1769076404174,0.00063479,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076404559,0.00063479,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076404930,0.00063479,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076405132,0.00063479,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076405571,0.00063479,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076405752,0.00063479,90006.0,89990.0,0.38192799]
["bitfinex","BTCUSD",1769076406093,0.00063479,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076406259,0.00063479,90006.0,89998.0,0.06666813]
["bitfinex","BTCUSD",1769076406464,0.00063479,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769076407899,0.00063479,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076408470,0.00063479,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769076409008,0.00063479,90006.0,89998.0,0.06666801]
["bitfinex","BTCUSD",1769076409009,0.00063479,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769076409317,0.00063479,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769076409917,0.00063479,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076410115,0.04335727,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076410353,0.04335727,90012.0,90000.0,0.12866464]
["bitfinex","BTCUSD",1769076410354,0.00929135,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769076410528,0.00014541,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076410722,0.00014541,90012.0,90003.0,0.07310918]
["bitfinex","BTCUSD",1769076411429,0.00014541,90012.0,90003.0,0.08421992]
["bitfinex","BTCUSD",1769076411682,0.00014541,90012.0,90003.0,0.07310918]
["bitfinex","BTCUSD",1769076411853,0.00014541,90012.0,90003.0,0.08421992]
["bitfinex","BTCUSD",1769076412231,0.00014541,90012.0,90003.0,0.07310918]
["bitfinex","BTCUSD",1769076412419,0.00014541,90012.0,90003.0,0.08421992]
["bitfinex","BTCUSD",1769076413630,0.00014541,90012.0,90003.0,0.07310918]
["bitfinex","BTCUSD",1769076414075,0.00014541,90012.0,90003.0,0.08421992]
["bitfinex","BTCUSD",1769076414588,0.00014541,90012.0,90003.0,0.07310918]
["bitfinex","BTCUSD",1769076415585,0.01427902,90012.0,90003.0,0.07310918]
["bitfinex","BTCUSD",1769076415787,0.01427902,90012.0,90000.0,0.38192676]
["bitfinex","BTCUSD",1769076415996,0.01427902,90012.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769076416335,0.01427902,90012.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769076416535,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076418558,0.01427902,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076418764,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076419405,0.01427902,90012.0,89999.0,0.06666728]
["bitfinex","BTCUSD",1769076419534,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076419762,0.01427902,90012.0,90000.0,0.38192676]
["bitfinex","BTCUSD",1769076420173,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076420378,0.01427902,90012.0,90000.0,0.38192676]
["bitfinex","BTCUSD",1769076420579,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076421018,0.01427902,90012.0,90000.0,0.38175584]
["bitfinex","BTCUSD",1769076421337,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076421714,0.01427902,90012.0,90000.0,0.38175584]
["bitfinex","BTCUSD",1769076422530,0.01427902,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076422760,0.01427902,90012.0,90000.0,0.38175584]
["bitfinex","BTCUSD",1769076422941,0.01427902,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076423389,0.01427902,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076423591,0.01427902,90012.0,90000.0,0.38175584]
["bitfinex","BTCUSD",1769076424287,0.01427902,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076424495,0.0350975,90029.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076424820,0.07334562,90027.0,90009.0,0.00137174]
["bitfinex","BTCUSD",1769076425145,0.00071502,90025.0,90009.0,0.00143038]
["bitfinex","BTCUSD",1769076426945,0.00071502,90025.0,90009.0,0.00134361]
["bitfinex","BTCUSD",1769076427145,0.00071502,90025.0,90009.0,0.00125684]
["bitfinex","BTCUSD",1769076427962,0.00088856,90022.0,90009.0,0.00125684]
["bitfinex","BTCUSD",1769076429452,0.00088856,90022.0,90009.0,0.00014541]
["bitfinex","BTCUSD",1769076429664,0.00088856,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769076429865,0.00088856,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769076430072,0.00088856,90022.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769076430273,0.00088856,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769076430704,0.00088856,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076430916,0.00088856,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076431139,0.00088856,90031.0,90020.0,0.37064473]
["bitfinex","BTCUSD",1769076432821,0.00088856,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076433247,0.00088856,90031.0,90018.0,0.01222031]
["bitfinex","BTCUSD",1769076433653,0.00088856,90031.0,90018.0,0.01213354]
["bitfinex","BTCUSD",1769076433835,0.00088856,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076434150,0.00088856,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076434598,0.00088856,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076434830,0.00088856,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076435078,0.00088856,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076435497,0.00088856,90031.0,90018.0,0.01222031]
["bitfinex","BTCUSD",1769076435725,0.00088856,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076435936,0.00088856,90031.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076436144,0.00088856,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076438545,0.00088856,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076438723,0.00088856,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076439147,0.00088856,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076439512,0.00088856,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076440296,0.00088856,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076440632,0.00088856,90031.0,90019.0,0.00111143]
["bitfinex","BTCUSD",1769076441190,0.07334562,90030.0,90019.0,0.00111143]
["bitfinex","BTCUSD",1769076441379,0.07423418,90030.0,90016.0,0.06665462]
["bitfinex","BTCUSD",1769076441580,0.07423418,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076441777,0.07423418,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076442365,0.07423418,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076442601,0.07423418,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076442912,0.00587661,90029.0,87815.0,0.15]
["bitfinex","BTCUSD",1769076443120,0.00587661,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076443710,0.00587661,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076443887,0.00587661,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076444089,0.00587661,90029.0,90014.0,0.05554579]
["bitfinex","BTCUSD",1769076444090,0.00587661,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769076444644,0.00587661,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076444947,0.00587661,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769076445127,0.00587661,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076445647,0.00587661,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076446216,0.00587661,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076446430,0.00587661,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076447053,0.00587661,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769076447261,0.00587661,90029.0,90012.0,0.07344721]
["bitfinex","BTCUSD",1769076447458,0.00587661,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076447661,0.00587661,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076448289,0.00587661,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769076448432,0.00587661,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076448631,0.00587661,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076448832,0.00587661,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076449035,0.00587661,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076449234,0.00587661,90029.0,90014.0,0.05554673]
["bitfinex","BTCUSD",1769076449553,0.00587661,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076449974,0.00587661,90029.0,90019.0,0.37054035]
["bitfinex","BTCUSD",1769076450175,0.00587661,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076450770,0.00587661,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076450981,0.00587661,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076451382,0.00587661,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076452202,0.00587661,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076452384,0.00587661,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076452588,0.00587661,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076452791,0.00587661,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076453177,0.00587661,90029.0,90019.0,0.37054035]
["bitfinex","BTCUSD",1769076453386,0.00587661,90029.0,90017.0,0.08455622]
["bitfinex","BTCUSD",1769076454226,0.00587661,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076454426,0.00587661,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076455250,0.00587661,90029.0,90019.0,0.38164911]
["bitfinex","BTCUSD",1769076455455,0.0002566,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076455673,0.0002566,90034.0,90021.0,0.07432455]
["bitfinex","BTCUSD",1769076455869,0.00613321,90034.0,90021.0,0.07432455]
["bitfinex","BTCUSD",1769076456176,0.00613321,90034.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076456323,0.00613321,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076456523,0.00613321,90034.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076457371,0.00613321,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076458364,0.00613321,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076458581,0.00613321,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076458989,0.00613321,90034.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076459337,0.00613321,90034.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076460270,0.00613321,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076460454,0.00587661,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076460655,0.0002566,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076460656,0.00587661,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076461239,0.00587661,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076461559,0.00587661,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076461794,0.00587661,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076461976,0.00587661,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076462375,0.00587661,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076462745,0.00587661,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076463117,0.00587661,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076463328,0.00587661,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076463329,0.01086367,90027.0,89993.0,0.07432455]
["bitfinex","BTCUSD",1769076463543,0.01086367,90027.0,89995.0,0.01122412]
["bitfinex","BTCUSD",1769076463544,0.01086367,90013.0,89995.0,0.01122412]
["bitfinex","BTCUSD",1769076463751,0.00014533,90013.0,90007.0,0.07432455]
["bitfinex","BTCUSD",1769076463954,0.00014533,90013.0,90010.0,0.01102312]
["bitfinex","BTCUSD",1769076464094,0.01086367,90020.0,90012.0,0.07432455]
["bitfinex","BTCUSD",1769076464294,0.01086367,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769076464543,0.01086367,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076464750,0.01086367,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076464893,0.01585084,90028.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076465092,0.01585084,90028.0,90018.0,0.37054035]
["bitfinex","BTCUSD",1769076465293,0.01585084,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076465493,0.01585084,90028.0,90013.0,0.08543405]
["bitfinex","BTCUSD",1769076465720,0.01585084,90026.0,90010.0,0.38165022]
["bitfinex","BTCUSD",1769076465934,0.01585084,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769076466131,0.01585084,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769076467087,0.01585084,90021.0,90013.0,0.05554692]
["bitfinex","BTCUSD",1769076467239,0.02089755,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076467646,0.02089755,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076467853,0.02089755,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076468548,0.02089755,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076468751,0.02089755,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076469136,0.02089755,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076469333,0.02089755,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076469871,0.02089755,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076470085,0.02089755,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076470454,0.02089755,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076470907,0.02089755,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076471487,0.02089755,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076471808,0.0002566,90034.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769076472566,0.07169052,90037.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769076472772,0.0002536,90034.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769076473873,0.07194412,90034.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769076479689,0.0002536,90034.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769076482504,0.0002536,90034.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769076482886,0.00498726,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076483309,0.00498726,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076483694,0.00524086,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076483896,0.00524086,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076484416,0.00524086,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076484621,0.00524086,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076485429,0.00524086,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076486239,0.00524086,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076487045,0.0002536,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076487251,1e-08,90033.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1769076487589,1e-08,90033.0,90032.0,0.12656086]
["bitfinex","BTCUSD",1769076489465,1e-08,90033.0,90032.0,0.07102506]
["bitfinex","BTCUSD",1769076489851,1e-08,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076490050,1e-08,90033.0,90030.0,0.08213246]
["bitfinex","BTCUSD",1769076490279,1e-08,90033.0,90031.0,0.07102506]
["bitfinex","BTCUSD",1769076491636,1e-08,90033.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1769076491857,1e-08,90033.0,90032.0,0.12656086]
["bitfinex","BTCUSD",1769076492231,1e-08,90033.0,90032.0,0.07102506]
["bitfinex","BTCUSD",1769076492872,1e-08,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076493285,1e-08,90033.0,90026.0,0.07102506]
["bitfinex","BTCUSD",1769076493488,0.00498726,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076493690,0.00498726,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076493927,0.00498726,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076494345,0.00498726,90031.0,90022.0,0.0111676]
["bitfinex","BTCUSD",1769076494557,0.00498726,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076494695,0.00498726,90031.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769076494921,0.00498726,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076495101,0.00498726,90026.0,90016.0,0.09761727]
["bitfinex","BTCUSD",1769076495303,0.00498726,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076496816,0.00498726,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076497025,0.07061269,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076497478,0.07061269,90027.0,90018.0,0.0020003]
["bitfinex","BTCUSD",1769076497695,0.08540615,90037.0,90018.0,0.0020003]
["bitfinex","BTCUSD",1769076497889,0.01110666,90036.0,90018.0,0.0020003]
["bitfinex","BTCUSD",1769076498102,0.07429961,90035.0,90018.0,0.0020003]
["bitfinex","BTCUSD",1769076499497,7.535e-05,90037.0,90023.0,0.00698838]
["bitfinex","BTCUSD",1769076500043,0.07437496,90037.0,90023.0,0.00698838]
["bitfinex","BTCUSD",1769076500573,0.01110642,90038.0,90023.0,0.00698838]
["bitfinex","BTCUSD",1769076500775,0.07429961,90032.0,90017.0,0.00698838]
["bitfinex","BTCUSD",1769076500975,0.07437494,90032.0,90017.0,0.00698838]
["bitfinex","BTCUSD",1769076502400,0.37048159,90030.0,90017.0,0.00698838]
["bitfinex","BTCUSD",1769076502814,0.07437494,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076503016,0.07444912,90042.0,90028.0,0.01197571]
["bitfinex","BTCUSD",1769076503241,0.07444912,90042.0,90029.0,0.01197571]
["bitfinex","BTCUSD",1769076503470,0.37048159,90040.0,90029.0,0.01197571]
["bitfinex","BTCUSD",1769076504038,0.37048159,90040.0,90029.0,0.02308324]
["bitfinex","BTCUSD",1769076505882,0.37048159,90040.0,90029.0,0.01197571]
["bitfinex","BTCUSD",1769076507467,0.07429961,90039.0,90029.0,0.01197571]
["bitfinex","BTCUSD",1769076510141,0.07429961,90039.0,90021.0,0.00111084]
["bitfinex","BTCUSD",1769076510331,0.00183039,90038.0,90021.0,0.01229468]
["bitfinex","BTCUSD",1769076510562,0.00183039,90038.0,90021.0,0.00118617]
["bitfinex","BTCUSD",1769076510772,0.00183039,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076510977,0.00183039,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769076511416,0.00183039,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076512550,0.00183039,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769076513329,0.00183039,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769076514098,0.00183039,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076514469,0.00183039,90038.0,90026.0,0.06664739]
["bitfinex","BTCUSD",1769076514470,0.00183039,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076514672,0.00183039,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076514855,0.00183039,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076515004,0.01195482,90042.0,90034.0,0.01100691]
["bitfinex","BTCUSD",1769076515225,0.01195482,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076515449,0.01195482,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076515658,0.01195482,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076516246,0.01195482,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076516440,0.01195482,90042.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076516647,0.01195482,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076516846,0.01195482,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076517809,0.01195482,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076517962,0.01195482,90042.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076518391,0.01195482,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076519402,0.01195482,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076520027,0.01195482,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076520348,0.01195482,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076520545,0.01195482,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076520748,0.01195482,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076520954,0.01195482,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076521746,0.01195482,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076521949,0.0003839,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076521950,0.01679289,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076522298,0.01679289,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076522299,0.01679289,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076523804,0.01679289,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076524206,0.01679289,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076524411,0.01679289,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076524770,0.01679289,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076525181,0.01679289,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076525744,0.01679289,90047.0,90036.0,0.06663978]
["bitfinex","BTCUSD",1769076525882,0.01679289,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076526444,0.01679289,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076526681,0.01679289,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076527609,0.01679289,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076528042,0.01679289,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076528791,0.01679289,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076529001,0.01679289,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076529218,0.01679289,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076529446,0.01679289,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076529673,0.01679289,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076529875,0.01679289,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076530097,0.01679289,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076530339,0.02715194,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076530541,0.02715194,90051.0,90038.0,0.08543149]
["bitfinex","BTCUSD",1769076530741,0.02715194,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076530913,0.02715194,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076531127,0.02715194,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076531354,0.02715194,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076531902,0.02715194,90051.0,90038.0,0.07432507]
["bitfinex","BTCUSD",1769076532257,0.0003839,90051.0,90041.0,0.08543112]
["bitfinex","BTCUSD",1769076532622,0.02676804,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076532861,0.02676804,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076533622,0.02676804,90050.0,90031.0,0.22214392]
["bitfinex","BTCUSD",1769076533623,0.03175559,90046.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076533827,0.03175559,90039.0,90026.0,0.00064544]
["bitfinex","BTCUSD",1769076534582,0.03175559,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076534784,0.03175559,90049.0,90032.0,0.07432507]
["bitfinex","BTCUSD",1769076535123,0.03175559,90048.0,90032.0,0.07432507]
["bitfinex","BTCUSD",1769076535759,0.03175559,90047.0,90032.0,0.07432507]
["bitfinex","BTCUSD",1769076536990,0.03175559,90047.0,90032.0,0.08543223]
["bitfinex","BTCUSD",1769076537210,0.03175559,90047.0,90032.0,0.07432507]
["bitfinex","BTCUSD",1769076537426,0.03674335,90043.0,90026.0,0.05618483]
["bitfinex","BTCUSD",1769076537599,0.03674335,90041.0,90026.0,0.05618483]
["bitfinex","BTCUSD",1769076537776,0.03674335,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076538447,0.03674335,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076539687,0.03674335,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076540103,0.03674335,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076540314,0.03674335,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076540516,0.03674335,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076541130,0.03674335,90039.0,90026.0,0.01175334]
["bitfinex","BTCUSD",1769076541497,0.03674335,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076541711,0.03674335,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076542371,0.03674335,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076542603,0.03674335,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076542779,0.03674335,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076542943,0.03674335,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076543545,0.03674335,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076543737,0.03674335,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076544347,0.03674335,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076545018,0.03674335,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076545219,0.02491257,90039.0,90029.0,0.05553705]
["bitfinex","BTCUSD",1769076545424,0.02491257,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076545605,0.02491257,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076545968,0.02491257,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076546173,0.02491257,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076547227,0.0003839,90051.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076547228,0.01992486,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076547443,0.01992486,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076547641,0.01992486,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076547948,0.01992486,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076548117,0.01992486,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076548324,0.01992486,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076548482,0.01992486,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076549093,0.01992486,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076549689,0.01992486,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076550173,0.01992486,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076550406,0.01992486,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076550581,0.01992486,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076551022,0.01992486,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076551240,0.01992486,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076551443,0.01992486,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076551623,0.01992486,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076551827,0.01992486,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076552182,0.01992486,90050.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076552387,0.01493718,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076552889,0.01493718,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076554375,0.01493718,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076554680,0.01493718,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076554879,0.01493718,90049.0,90038.0,0.01100642]
["bitfinex","BTCUSD",1769076555024,0.01493718,90049.0,90038.0,0.0105487]
["bitfinex","BTCUSD",1769076555378,0.01493718,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076555596,0.01493718,90049.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076555940,0.01493718,90049.0,90031.0,0.14000051]
["bitfinex","BTCUSD",1769076555941,0.01493718,90049.0,90031.0,0.0844642]
["bitfinex","BTCUSD",1769076556145,0.01493718,90049.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076556342,0.01493718,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076556749,0.01493718,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076557612,0.01493718,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076558198,0.01493718,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076559184,0.01493718,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076559479,0.01493718,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076560911,0.01493718,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076561309,0.01493718,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076561836,0.01493718,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076562001,0.01493718,90049.0,90037.0,0.01042693]
["bitfinex","BTCUSD",1769076562454,0.01493718,90049.0,90021.0,7.533e-05]
["bitfinex","BTCUSD",1769076562671,0.02491156,90031.0,90021.0,7.533e-05]
["bitfinex","BTCUSD",1769076562966,0.02491156,90027.0,90021.0,7.533e-05]
["bitfinex","BTCUSD",1769076568106,0.01110592,90042.0,90021.0,7.533e-05]
["bitfinex","BTCUSD",1769076568107,0.03488692,90040.0,90026.0,0.01175334]
["bitfinex","BTCUSD",1769076568312,0.03488692,90040.0,90026.0,0.00064544]
["bitfinex","BTCUSD",1769076568923,0.03488692,90039.0,90026.0,0.00064544]
["bitfinex","BTCUSD",1769076569274,0.03488692,90038.0,90026.0,0.00064544]
["bitfinex","BTCUSD",1769076571497,0.01110543,90046.0,90026.0,0.00064544]
["bitfinex","BTCUSD",1769076571498,0.0003839,90051.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769076572476,0.01110543,90046.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769076572632,0.37039557,90050.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769076572973,0.43921926,90050.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769076575512,0.06663519,90043.0,90029.0,0.06693784]
["bitfinex","BTCUSD",1769076575676,0.06882369,90039.0,90026.0,0.00054544]
["bitfinex","BTCUSD",1769076576066,0.06882369,90039.0,90026.0,0.00254543]
["bitfinex","BTCUSD",1769076576668,0.06882369,90039.0,90026.0,0.06919262]
["bitfinex","BTCUSD",1769076576872,0.00498757,90049.0,90029.0,0.00199999]
["bitfinex","BTCUSD",1769076577069,0.00498757,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769076577274,0.00498757,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076577472,0.00498757,90043.0,90033.0,0.07804487]
["bitfinex","BTCUSD",1769076577670,0.00498757,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076578344,0.00498757,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076578809,0.00498757,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076579041,0.00498757,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076579208,0.00498757,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076581021,0.00498757,90043.0,90000.0,0.13472]
["bitfinex","BTCUSD",1769076581178,0.00498757,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769076581518,0.00498757,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076581874,0.00498757,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076582080,0.00498757,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076583067,0.00498757,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076583323,0.00498757,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076583519,0.00498757,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076583771,0.00498757,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076583973,0.00498757,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076584135,0.00498757,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076584332,0.00498757,90041.0,90031.0,0.06693784]
["bitfinex","BTCUSD",1769076585002,0.00498757,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076585284,0.00498757,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076585601,0.00498757,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076585765,0.00498757,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076585949,0.00997469,90047.0,90041.0,0.00031607]
["bitfinex","BTCUSD",1769076586464,0.00997469,90047.0,90037.0,0.07804438]
["bitfinex","BTCUSD",1769076586673,0.00997469,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076586832,0.00997469,90047.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076586833,0.00997469,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076587056,0.00997469,90045.0,90031.0,0.05553616]
["bitfinex","BTCUSD",1769076587255,0.00997469,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076587895,0.00997469,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076588211,0.00997469,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076588591,0.00997469,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076589186,0.0153457,90051.0,90044.0,0.06663407]
["bitfinex","BTCUSD",1769076589411,0.0153457,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076589625,0.0153457,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076589831,0.0153457,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076590171,0.0153457,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076590841,0.0153457,90051.0,90040.0,0.06693784]
["bitfinex","BTCUSD",1769076591520,0.0153457,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076592009,0.0153457,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076592381,0.0153457,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076592525,0.0153457,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076593186,0.0153457,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076593430,0.0153457,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076593631,0.0153457,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076594125,0.0153457,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076594331,0.0153457,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076594544,0.0153457,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076595153,0.0153457,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076595283,0.0153457,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076595484,0.0153457,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076595683,0.0153457,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076595885,0.0153457,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076596302,0.0153457,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076596527,0.0153457,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076596741,0.0153457,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076597383,0.0153457,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076599077,0.0003839,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076599226,0.0003839,90051.0,90047.0,0.06693784]
["bitfinex","BTCUSD",1769076599435,0.0003839,90051.0,90047.0,0.07804315]
["bitfinex","BTCUSD",1769076599949,0.0003839,90051.0,90047.0,0.06693784]
["bitfinex","BTCUSD",1769076600126,0.0003839,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769076600331,0.0199494,90057.0,90049.0,0.06693784]
["bitfinex","BTCUSD",1769076600575,0.0199494,90057.0,90049.0,0.0780429]
["bitfinex","BTCUSD",1769076601601,0.01999785,90057.0,90049.0,0.0780429]
["bitfinex","BTCUSD",1769076601934,0.01999785,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769076602250,0.01999785,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076602459,0.01999785,90057.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076602683,0.01999785,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076603213,0.01999785,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076603355,0.01999785,90057.0,90044.0,0.07251517]
["bitfinex","BTCUSD",1769076603570,0.01999785,90057.0,90044.0,0.08362085]
["bitfinex","BTCUSD",1769076603768,0.01999785,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076604017,0.01999785,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076604402,0.01999785,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076604991,0.01999785,90057.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076605483,0.01999785,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076605682,0.01999785,90057.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076606358,0.01999785,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076606841,0.01999785,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076606988,0.01999785,90057.0,90047.0,0.07251517]
["bitfinex","BTCUSD",1769076607187,0.01999785,90057.0,90047.0,0.08362048]
["bitfinex","BTCUSD",1769076607389,0.01999785,90057.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769076607881,0.01999785,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769076608205,0.01999785,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769076608920,0.0004,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769076609121,0.0004,90059.0,90053.0,0.00166662]
["bitfinex","BTCUSD",1769076609598,0.0004,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769076609823,0.0004,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769076610476,0.0004,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769076610789,0.0004,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769076610995,0.0004,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769076611190,0.0004,90059.0,90053.0,0.00166662]
["bitfinex","BTCUSD",1769076611391,0.0004,90059.0,90054.0,0.00166662]
["bitfinex","BTCUSD",1769076611603,0.0004,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769076611604,0.0004,90059.0,90056.0,0.00166662]
["bitfinex","BTCUSD",1769076611805,0.0004,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769076613128,0.0004,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769076613706,0.0004,90059.0,90056.0,0.01268407]
["bitfinex","BTCUSD",1769076614165,0.0004,90059.0,90057.0,0.00157987]
["bitfinex","BTCUSD",1769076614377,0.0004,90063.0,90059.0,0.00157987]
["bitfinex","BTCUSD",1769076615163,0.0004,90063.0,90061.0,0.00157987]
["bitfinex","BTCUSD",1769076615361,0.0004,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076615601,0.0004,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769076615741,0.0004,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076615941,0.0004,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769076616369,0.0004,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076616554,0.0001495,90069.0,90060.0,0.07251517]
["bitfinex","BTCUSD",1769076617477,0.0001495,90069.0,90056.0,0.0119416]
["bitfinex","BTCUSD",1769076617677,0.0001495,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769076618083,0.0001495,90069.0,90057.0,0.01194147]
["bitfinex","BTCUSD",1769076618299,0.0001495,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076618486,0.0001495,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076618688,0.0001495,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076618890,0.0001495,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769076619293,0.0001495,90069.0,90066.0,0.06661719]
["bitfinex","BTCUSD",1769076619456,0.0001495,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769076619658,0.0001495,90069.0,90068.0,0.05551361]
["bitfinex","BTCUSD",1769076619870,0.0001495,90069.0,90067.0,0.05551412]
["bitfinex","BTCUSD",1769076620254,0.0001495,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769076620434,0.0001495,90069.0,90066.0,0.06661779]
["bitfinex","BTCUSD",1769076620830,0.0001495,90069.0,90067.0,0.05551404]
["bitfinex","BTCUSD",1769076621060,0.0001495,90069.0,90068.0,0.05551361]
["bitfinex","BTCUSD",1769076621281,0.0001495,90069.0,90066.0,0.06661657]
["bitfinex","BTCUSD",1769076621413,0.0001495,90069.0,90067.0,0.0008374]
["bitfinex","BTCUSD",1769076623196,0.0001495,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769076623625,0.0001495,90069.0,90065.0,0.0008374]
["bitfinex","BTCUSD",1769076625203,0.0001495,90069.0,90063.0,0.07251517]
["bitfinex","BTCUSD",1769076626274,0.0001495,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076627288,0.0001495,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076627491,0.0001495,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076628119,0.0001495,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076629129,0.0001495,90069.0,90065.0,0.0008374]
["bitfinex","BTCUSD",1769076629335,0.0001495,90069.0,90065.0,0.01194049]
["bitfinex","BTCUSD",1769076629904,0.0001495,90069.0,90065.0,0.0008374]
["bitfinex","BTCUSD",1769076630085,0.0001495,90069.0,90063.0,0.07251517]
["bitfinex","BTCUSD",1769076630233,0.0001495,90069.0,90063.0,0.0836185]
["bitfinex","BTCUSD",1769076630440,0.0001495,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076631153,0.0004,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769076632375,0.0004,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769076632557,0.0004,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769076632948,0.0004,90075.0,90068.0,0.01692726]
["bitfinex","BTCUSD",1769076633150,0.0004,90075.0,90069.0,0.01692713]
["bitfinex","BTCUSD",1769076633661,0.0004,90075.0,90070.0,0.00582454]
["bitfinex","BTCUSD",1769076636745,0.0004,90075.0,90070.0,0.00573779]
["bitfinex","BTCUSD",1769076642355,0.0004,90075.0,90070.0,0.00565104]
["bitfinex","BTCUSD",1769076642866,0.00565104,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769076643007,0.06967563,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769076643214,0.06967563,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769076643408,0.06967563,90069.0,90056.0,0.01101968]
["bitfinex","BTCUSD",1769076643628,0.06967563,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769076644473,0.06967563,90069.0,90058.0,0.00565104]
["bitfinex","BTCUSD",1769076645193,0.06967563,90069.0,90058.0,0.00556429]
["bitfinex","BTCUSD",1769076645420,0.06967563,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076645619,0.06967563,90074.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769076645900,0.06967563,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769076646095,0.3702819,90070.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769076646326,0.3702819,90060.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076646533,0.3702819,90060.0,90038.0,0.0001495]
["bitfinex","BTCUSD",1769076646534,0.06967563,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076646709,0.06967563,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076646909,0.06967563,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076647386,0.06661282,90073.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076647387,0.01110222,90072.0,90051.0,0.00556429]
["bitfinex","BTCUSD",1769076647569,0.06967563,90070.0,90051.0,0.00556429]
["bitfinex","BTCUSD",1769076648074,0.06967563,90069.0,90051.0,0.00556429]
["bitfinex","BTCUSD",1769076650839,0.06967563,90069.0,90052.0,0.00556429]
["bitfinex","BTCUSD",1769076653030,0.06967563,90069.0,90054.0,0.00539077]
["bitfinex","BTCUSD",1769076653201,0.00014531,90072.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769076653397,0.00014531,90072.0,90056.0,0.06994145]
["bitfinex","BTCUSD",1769076653624,0.00014531,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769076653798,0.00014531,90072.0,90056.0,0.06994145]
["bitfinex","BTCUSD",1769076654489,0.00014531,90072.0,90056.0,0.08104565]
["bitfinex","BTCUSD",1769076654904,0.00014531,90072.0,90056.0,0.06994145]
["bitfinex","BTCUSD",1769076655241,0.06982094,90072.0,90056.0,0.00440787]
["bitfinex","BTCUSD",1769076655462,0.06982094,90072.0,90058.0,0.00440787]
["bitfinex","BTCUSD",1769076656964,0.00014531,90072.0,90058.0,0.00440787]
["bitfinex","BTCUSD",1769076660366,0.00014531,90072.0,90059.0,0.00440787]
["bitfinex","BTCUSD",1769076660588,0.00014531,90072.0,90061.0,0.00440787]
["bitfinex","BTCUSD",1769076661014,0.00257889,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076661436,0.00257889,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076662318,0.00257889,90071.0,90057.0,0.13665254]
["bitfinex","BTCUSD",1769076662522,0.00257889,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076663723,0.00257889,90071.0,90059.0,0.06662284]
["bitfinex","BTCUSD",1769076663898,0.00257889,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076664309,0.00257889,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076664638,0.00257889,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076665135,0.00257889,90071.0,90057.0,0.0700282]
["bitfinex","BTCUSD",1769076665346,0.00257889,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769076666683,0.00257889,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076666870,0.00257889,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769076667439,0.00257889,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076668430,0.00121326,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076668733,1.771e-05,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076669478,1.771e-05,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076669924,1.771e-05,90071.0,90061.0,0.06975214]
["bitfinex","BTCUSD",1769076670095,1.771e-05,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076670305,1.771e-05,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076670539,1.771e-05,90071.0,90061.0,0.08085572]
["bitfinex","BTCUSD",1769076670717,0.00039236,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076670979,0.00032385,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076671215,0.00032385,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076671447,0.00032385,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076671669,0.00032385,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076671846,0.00032385,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076672502,0.00032385,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076672738,0.01029759,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076672957,0.01029759,90075.0,90062.0,0.0808556]
["bitfinex","BTCUSD",1769076673182,0.01029759,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076673574,0.01029759,90075.0,90062.0,0.06975214]
["bitfinex","BTCUSD",1769076675223,0.01496043,90065.0,90046.0,0.06975214]
["bitfinex","BTCUSD",1769076675454,0.01496043,90063.0,90052.0,0.06662816]
["bitfinex","BTCUSD",1769076675768,0.01496043,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769076675982,0.01496043,90063.0,90058.0,0.03331186]
["bitfinex","BTCUSD",1769076676407,0.01496043,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076676556,0.01496043,90070.0,90058.0,0.03331186]
["bitfinex","BTCUSD",1769076676764,0.01496043,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076677130,0.01496043,90070.0,90058.0,0.03331186]
["bitfinex","BTCUSD",1769076677329,0.01496043,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076677549,0.01496043,90070.0,90058.0,0.03331186]
["bitfinex","BTCUSD",1769076677753,0.01496043,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076678185,0.01496043,90070.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076678401,0.01496043,90070.0,90060.0,0.08085584]
["bitfinex","BTCUSD",1769076678903,0.01496043,90070.0,90060.0,0.06975214]
["bitfinex","BTCUSD",1769076682327,0.01496043,90070.0,90060.0,0.08085584]
["bitfinex","BTCUSD",1769076682731,0.01496043,90070.0,90060.0,0.06975214]
["bitfinex","BTCUSD",1769076683579,0.01496043,90070.0,90060.0,0.08085584]
["bitfinex","BTCUSD",1769076684583,0.01496043,90070.0,90060.0,0.06975214]
["bitfinex","BTCUSD",1769076685410,0.01496043,90070.0,90060.0,0.08085584]
["bitfinex","BTCUSD",1769076686504,0.38511919,90070.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076686705,0.0199474,90056.0,90044.0,0.01122478]
["bitfinex","BTCUSD",1769076686887,0.0199474,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769076687092,0.0199474,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076687294,0.0199474,90056.0,90044.0,0.01122478]
["bitfinex","BTCUSD",1769076687540,0.0199474,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076687919,0.0199474,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076689185,0.0199474,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076689341,0.0199474,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076689558,0.0199474,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076689761,0.0199474,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769076690163,0.0199474,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769076690688,0.02220924,90061.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769076690874,0.02220924,90065.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769076693077,0.10100686,90065.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769076693327,0.02220924,90065.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769076693521,0.06769453,90064.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769076693723,0.02220924,90063.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769076696263,0.37015876,90062.0,90045.0,0.00199999]
["bitfinex","BTCUSD",1769076696443,0.06769453,90060.0,90045.0,0.00199999]
["bitfinex","BTCUSD",1769076696697,0.06769453,90058.0,90045.0,0.00199999]
["bitfinex","BTCUSD",1769076696896,0.02220924,90057.0,90045.0,0.00199999]
["bitfinex","BTCUSD",1769076704447,0.02220924,90057.0,90048.0,0.01197519]
["bitfinex","BTCUSD",1769076704663,0.02220924,90063.0,90049.0,0.00483711]
["bitfinex","BTCUSD",1769076704852,0.06769453,90062.0,90049.0,0.00483711]
["bitfinex","BTCUSD",1769076707346,0.13468,90064.0,90056.0,1e-08]
["bitfinex","BTCUSD",1769076707516,0.00199998,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769076707714,0.00199998,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769076708118,0.00199998,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769076708317,0.00199998,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769076708740,0.00199998,90063.0,90051.0,0.01600871]
["bitfinex","BTCUSD",1769076709096,0.00199998,90062.0,90051.0,0.01600871]
["bitfinex","BTCUSD",1769076709493,0.00199998,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769076709652,0.00199998,90062.0,90051.0,0.01600871]
["bitfinex","BTCUSD",1769076709653,0.00199998,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769076710751,0.00199998,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769076710949,0.00199998,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769076711223,0.00199998,90062.0,90056.0,0.06662516]
["bitfinex","BTCUSD",1769076711346,0.00199998,90062.0,90057.0,0.05552035]
["bitfinex","BTCUSD",1769076711552,0.00199998,90062.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076711771,0.00199998,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076712094,0.00199998,90062.0,90058.0,0.01110407]
["bitfinex","BTCUSD",1769076713516,0.00199998,90062.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1769076713654,0.00199998,90062.0,90059.0,0.01100383]
["bitfinex","BTCUSD",1769076715020,0.00199998,90062.0,90059.0,0.06652293]
["bitfinex","BTCUSD",1769076715386,0.0001395,90068.0,90059.0,0.06652293]
["bitfinex","BTCUSD",1769076715387,0.00213948,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076715582,0.00213948,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076715786,0.00213948,90068.0,90059.0,0.06662296]
["bitfinex","BTCUSD",1769076716023,0.00213948,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076716219,0.00213948,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076716439,0.00213948,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076716639,0.00213948,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076716805,0.00213948,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076716987,0.00213948,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076717189,0.00199998,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076717669,0.00199998,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076717871,0.00199998,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076718811,0.00199998,90063.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076718812,0.02420922,90063.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076719410,0.00199998,90062.0,90058.0,0.01110407]
["bitfinex","BTCUSD",1769076720023,0.00199998,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076720228,0.0001395,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076720561,0.0001395,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076720762,0.00213948,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076721552,0.00213948,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076722637,0.00213948,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076725192,0.00213948,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076725608,0.00213948,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076725970,0.00213948,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076726385,0.00213948,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076726594,0.00213948,90068.0,90062.0,0.01103657]
["bitfinex","BTCUSD",1769076726753,0.00213948,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076727194,0.00213948,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076727389,0.00213948,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076727390,0.0001395,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076727692,0.0001395,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076727892,0.0001395,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076728094,0.0001395,90068.0,90065.0,0.08179022]
["bitfinex","BTCUSD",1769076728537,0.00032385,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769076728733,0.02253309,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769076728942,0.02253309,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769076729147,0.02253309,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769076729870,0.02253309,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769076730035,0.02253309,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769076730748,0.02253309,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769076730955,0.02253309,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769076731368,0.02453307,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769076732137,0.02453307,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769076732572,0.02453307,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769076732771,0.02453307,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769076732990,0.02453307,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769076733219,0.02453307,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076733544,0.00698736,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076733744,0.0291966,90073.0,90064.0,0.08179034]
["bitfinex","BTCUSD",1769076733992,0.0291966,90073.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769076734351,0.0291966,90073.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076735155,0.0291966,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076735353,0.02902604,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076735553,0.02902604,90073.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076735864,0.02902604,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076735865,0.00698736,90072.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076736019,0.00698736,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076736218,0.00698736,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076736621,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076737060,0.00698736,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076738452,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076738839,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076739038,0.00698736,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076739239,0.00698736,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076739852,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076741247,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076741588,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076742111,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076742829,0.00698736,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769076743392,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076743601,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076744286,0.00698736,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076744490,0.00698736,90071.0,90058.0,0.01110407]
["bitfinex","BTCUSD",1769076744881,0.00698736,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076745083,0.00698736,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076745509,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076746278,0.00698736,90071.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769076746481,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076747662,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076748011,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076748358,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076749064,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076749264,0.00698736,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769076749447,0.00698736,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769076750268,0.00698736,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769076750467,0.00698736,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769076750633,0.00698736,90071.0,90060.0,0.01101694]
["bitfinex","BTCUSD",1769076750837,0.00698736,90071.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076751021,0.00698736,90067.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076753371,0.00698736,90067.0,90058.0,0.01110407]
["bitfinex","BTCUSD",1769076754388,0.00698736,90067.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076754582,0.00698736,90065.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076755947,0.00698736,90065.0,90058.0,0.00023027]
["bitfinex","BTCUSD",1769076758946,0.00698736,90065.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076759353,0.00199958,90063.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076759588,0.00199958,90061.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076762929,0.06850396,90063.0,90058.0,1.2e-07]
["bitfinex","BTCUSD",1769076763962,0.02203868,90067.0,90036.0,0.0001515]
["bitfinex","BTCUSD",1769076763963,0.00199999,90055.0,90036.0,0.0001515]
["bitfinex","BTCUSD",1769076764162,0.37018553,90060.0,90036.0,0.0001515]
["bitfinex","BTCUSD",1769076764163,0.00199999,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076764521,0.00199999,90045.0,90038.0,0.05553164]
["bitfinex","BTCUSD",1769076764522,0.00199999,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076764724,0.00199999,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076764919,0.37018553,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076765374,0.37024465,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076765572,0.37024465,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076765817,0.37024465,90050.0,90040.0,0.00498739]
["bitfinex","BTCUSD",1769076765978,0.37024465,90050.0,90041.0,0.00498739]
["bitfinex","BTCUSD",1769076766393,0.43874861,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076766551,0.43874861,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076766949,0.43874861,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076767156,0.43874861,90050.0,90037.0,0.02120608]
["bitfinex","BTCUSD",1769076767353,0.43874861,90050.0,90037.0,0.01009954]
["bitfinex","BTCUSD",1769076768127,0.43874861,90050.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076768128,0.00199999,90046.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076768394,0.00199999,90034.0,90018.0,0.00208394]
["bitfinex","BTCUSD",1769076768588,0.00199999,90026.0,90018.0,0.0001515]
["bitfinex","BTCUSD",1769076769028,0.43868949,90028.0,90018.0,0.0001515]
["bitfinex","BTCUSD",1769076770103,0.43868949,90028.0,90018.0,0.00513977]
["bitfinex","BTCUSD",1769076770304,0.37018553,90028.0,90020.0,0.00498827]
["bitfinex","BTCUSD",1769076773081,0.43868949,90028.0,90018.0,0.0001515]
["bitfinex","BTCUSD",1769076773281,0.06850396,90027.0,90018.0,0.0001515]
["bitfinex","BTCUSD",1769076774609,0.00199999,90026.0,90011.0,0.00082157]
["bitfinex","BTCUSD",1769076774821,0.00199999,90020.0,90009.0,0.0001515]
["bitfinex","BTCUSD",1769076774959,0.37018553,90021.0,90009.0,0.0001515]
["bitfinex","BTCUSD",1769076776010,0.37018553,90021.0,90009.0,0.00029681]
["bitfinex","BTCUSD",1769076776333,0.37018553,90020.0,90009.0,0.00029681]
["bitfinex","BTCUSD",1769076776671,0.06850396,90019.0,90009.0,0.00029681]
["bitfinex","BTCUSD",1769076778173,0.06850396,90019.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769076778174,0.06850396,90019.0,89994.0,0.00997625]
["bitfinex","BTCUSD",1769076778175,0.06850396,90014.0,89994.0,0.00997625]
["bitfinex","BTCUSD",1769076778323,0.06850396,90009.0,89994.0,0.00997625]
["bitfinex","BTCUSD",1769076778543,0.37018553,90004.0,89994.0,0.00997625]
["bitfinex","BTCUSD",1769076780568,0.001,90004.0,89994.0,0.00997625]
["bitfinex","BTCUSD",1769076780965,0.06850396,90005.0,89994.0,0.00997625]
["bitfinex","BTCUSD",1769076781297,0.06850396,90005.0,89994.0,0.0210881]
["bitfinex","BTCUSD",1769076781526,0.06850396,90005.0,89989.0,0.05556233]
["bitfinex","BTCUSD",1769076781527,0.37018553,90004.0,89995.0,0.01496431]
["bitfinex","BTCUSD",1769076781688,0.37018553,90004.0,89987.0,0.01496431]
["bitfinex","BTCUSD",1769076781689,0.4402957,90004.0,89987.0,0.01496431]
["bitfinex","BTCUSD",1769076781902,0.37018553,90000.0,89987.0,0.01496431]
["bitfinex","BTCUSD",1769076782100,0.06972847,89999.0,89987.0,0.01496431]
["bitfinex","BTCUSD",1769076783436,0.06972847,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769076783840,0.06972847,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769076783841,0.06972847,89999.0,89983.0,0.03106509]
["bitfinex","BTCUSD",1769076784071,0.06972847,89999.0,89983.0,0.01995188]
["bitfinex","BTCUSD",1769076784218,0.06972847,89999.0,89983.0,0.03106509]
["bitfinex","BTCUSD",1769076784426,0.06972847,89999.0,89983.0,0.01995188]
["bitfinex","BTCUSD",1769076785052,0.06972847,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769076785259,0.06972847,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769076785652,0.06972847,89999.0,89985.0,0.03605298]
["bitfinex","BTCUSD",1769076786058,0.06972847,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769076786465,0.06972847,89999.0,89985.0,0.02494002]
["bitfinex","BTCUSD",1769076786860,0.06972847,89999.0,89985.0,0.03605298]
["bitfinex","BTCUSD",1769076787062,0.06972847,89999.0,89985.0,0.02494002]
["bitfinex","BTCUSD",1769076787336,0.06972847,89999.0,89985.0,0.03605298]
["bitfinex","BTCUSD",1769076787528,0.06972847,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769076787705,0.06972847,89999.0,89985.0,0.02494002]
["bitfinex","BTCUSD",1769076787893,0.06972847,89999.0,89985.0,0.03605298]
["bitfinex","BTCUSD",1769076788098,0.06972847,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769076788442,0.06972847,90022.0,90003.0,0.05555353]
["bitfinex","BTCUSD",1769076788669,0.06972847,90022.0,89976.0,0.0002417]
["bitfinex","BTCUSD",1769076788670,0.06972847,90022.0,90010.0,0.02494002]
["bitfinex","BTCUSD",1769076788963,0.37089342,90020.0,90010.0,0.02494002]
["bitfinex","BTCUSD",1769076789088,0.02796129,90018.0,90010.0,0.02494002]
["bitfinex","BTCUSD",1769076789492,0.00058033,90018.0,90010.0,0.02494002]
["bitfinex","BTCUSD",1769076790110,0.00058033,90018.0,90011.0,0.02992802]
["bitfinex","BTCUSD",1769076791965,2.106e-05,90014.0,90011.0,0.02992802]
["bitfinex","BTCUSD",1769076792664,2.106e-05,90014.0,90012.0,0.02992802]
["bitfinex","BTCUSD",1769076794392,2.106e-05,90014.0,90006.0,0.06716434]
["bitfinex","BTCUSD",1769076794592,2.106e-05,90014.0,89990.0,0.24718559]
["bitfinex","BTCUSD",1769076794593,2.106e-05,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076794761,2.106e-05,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769076795194,2.106e-05,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076795421,2.106e-05,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769076795622,0.06974953,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076795835,0.37089342,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076796054,0.37089342,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769076796854,0.37089342,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769076797055,0.06970613,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769076797414,0.06970613,90014.0,90002.0,0.00498772]
["bitfinex","BTCUSD",1769076797544,0.06972847,90011.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076797744,0.06972847,90011.0,90001.0,0.01118631]
["bitfinex","BTCUSD",1769076799525,0.06972847,90011.0,90001.0,7.533e-05]
["bitfinex","BTCUSD",1769076799686,0.06972847,90011.0,90001.0,0.01118631]
["bitfinex","BTCUSD",1769076800081,0.06972847,90011.0,90002.0,0.01609858]
["bitfinex","BTCUSD",1769076800323,0.06972847,90011.0,90002.0,0.00498772]
["bitfinex","BTCUSD",1769076800504,0.06972847,90011.0,90002.0,0.01609858]
["bitfinex","BTCUSD",1769076800709,0.06972847,90011.0,90002.0,0.00498772]
["bitfinex","BTCUSD",1769076800907,0.06972847,90011.0,90002.0,0.01609858]
["bitfinex","BTCUSD",1769076801244,0.06972847,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076801747,0.06972847,90011.0,90002.0,0.00498772]
["bitfinex","BTCUSD",1769076803053,0.06972847,90011.0,90002.0,0.01609858]
["bitfinex","BTCUSD",1769076803404,0.06972847,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076804041,0.37089342,90012.0,90006.0,0.00997622]
["bitfinex","BTCUSD",1769076804270,0.37089342,90012.0,90007.0,0.00997622]
["bitfinex","BTCUSD",1769076804614,0.37089342,90016.0,90007.0,0.00997622]
["bitfinex","BTCUSD",1769076804767,0.44062189,90016.0,90007.0,0.00997622]
["bitfinex","BTCUSD",1769076805990,0.00058033,90018.0,90009.0,0.00997622]
["bitfinex","BTCUSD",1769076807347,0.06972847,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076807545,0.37089342,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076807849,0.44062189,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076808024,0.44062189,90014.0,90003.0,0.02108696]
["bitfinex","BTCUSD",1769076808231,0.44062189,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769076808432,0.44062189,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076808789,0.44062189,90014.0,90003.0,0.00997622]
["bitfinex","BTCUSD",1769076809112,0.44062189,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769076809317,0.44062189,90014.0,90003.0,0.00997622]
["bitfinex","BTCUSD",1769076809769,0.44062189,90014.0,90003.0,0.02108696]
["bitfinex","BTCUSD",1769076810304,0.37089342,90014.0,90003.0,0.00997622]
["bitfinex","BTCUSD",1769076810500,0.06972847,90013.0,90003.0,0.00997622]
["bitfinex","BTCUSD",1769076811865,0.06972847,90013.0,90001.0,7.533e-05]
["bitfinex","BTCUSD",1769076811866,0.00058033,90018.0,90011.0,0.00997622]
["bitfinex","BTCUSD",1769076812072,0.00058033,90018.0,90012.0,0.00997622]
["bitfinex","BTCUSD",1769076812491,0.00058033,90018.0,90012.0,0.02108584]
["bitfinex","BTCUSD",1769076812694,0.00058033,90018.0,90015.0,0.00997622]
["bitfinex","BTCUSD",1769076812888,0.00058033,90018.0,90016.0,0.0112369]
["bitfinex","BTCUSD",1769076814709,0.00058033,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769076814710,0.00058033,90018.0,90011.0,0.02108597]
["bitfinex","BTCUSD",1769076814873,0.00058033,90018.0,90013.0,0.02108572]
["bitfinex","BTCUSD",1769076815081,0.00058033,90018.0,90014.0,0.0210856]
["bitfinex","BTCUSD",1769076816222,0.00058033,90018.0,90014.0,0.00997622]
["bitfinex","BTCUSD",1769076816389,0.00058033,90018.0,90014.0,0.0210856]
["bitfinex","BTCUSD",1769076817124,0.00058033,90018.0,90015.0,0.00997622]
["bitfinex","BTCUSD",1769076817284,0.0002349,90026.0,90024.0,0.00997622]
["bitfinex","BTCUSD",1769076817720,0.0002349,90026.0,90016.0,0.00997622]
["bitfinex","BTCUSD",1769076818266,0.06947624,90026.0,90016.0,0.00997622]
["bitfinex","BTCUSD",1769076818469,0.06947624,90026.0,90016.0,0.02108535]
["bitfinex","BTCUSD",1769076818673,0.06947624,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076818808,0.06947624,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076819003,0.06947624,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076819441,0.06947624,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076819766,0.06947624,90026.0,90016.0,0.02108535]
["bitfinex","BTCUSD",1769076819767,0.06947624,90026.0,90016.0,0.00997622]
["bitfinex","BTCUSD",1769076819913,0.06947624,90026.0,90016.0,0.02108535]
["bitfinex","BTCUSD",1769076820763,0.06947624,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076820963,0.06947624,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076821340,0.06947624,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076822324,0.06947624,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076822527,0.06947624,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076822764,0.06947624,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076822942,0.06947624,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076823570,0.06947624,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076824188,0.01110938,90036.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076824189,0.01110938,90036.0,90022.0,0.00997622]
["bitfinex","BTCUSD",1769076824390,0.01110938,90036.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076824391,0.0002383,90041.0,90033.0,0.00997622]
["bitfinex","BTCUSD",1769076824590,0.0002383,90041.0,90040.0,0.00997622]
["bitfinex","BTCUSD",1769076825038,0.0002383,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076825039,0.37089342,90050.0,90043.0,0.00989968]
["bitfinex","BTCUSD",1769076825231,0.37089342,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076825443,0.37089342,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076825812,0.37089342,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076826394,0.37089342,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076826708,0.37089342,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076826908,0.37089342,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076827113,0.37089342,90050.0,90043.0,0.00989968]
["bitfinex","BTCUSD",1769076828051,0.0002383,90055.0,90043.0,0.00989968]
["bitfinex","BTCUSD",1769076828052,0.0002383,90055.0,90045.0,0.00989968]
["bitfinex","BTCUSD",1769076828556,0.37113172,90055.0,90045.0,0.00989968]
["bitfinex","BTCUSD",1769076828783,0.06924134,90053.0,90045.0,0.00989968]
["bitfinex","BTCUSD",1769076831964,0.02776173,90052.0,90045.0,0.00989968]
["bitfinex","BTCUSD",1769076835136,0.00207524,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076836302,0.00207524,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076837113,0.00231354,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076837311,0.00231354,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076837530,0.0002383,90055.0,90048.0,0.01106518]
["bitfinex","BTCUSD",1769076838111,0.0002383,90055.0,90049.0,0.05552531]
["bitfinex","BTCUSD",1769076838372,0.0002383,90055.0,90048.0,0.066591]
["bitfinex","BTCUSD",1769076838509,0.0002383,90055.0,90054.0,0.05552224]
["bitfinex","BTCUSD",1769076838886,0.0002383,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769076838887,0.00207524,90049.0,90029.0,0.06464919]
["bitfinex","BTCUSD",1769076839054,0.00207524,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076839255,0.00207524,90049.0,90035.0,0.01168695]
["bitfinex","BTCUSD",1769076839552,0.00207524,90049.0,90035.0,0.00058016]
["bitfinex","BTCUSD",1769076839553,0.00207524,90048.0,90035.0,0.00058016]
["bitfinex","BTCUSD",1769076839704,0.00207524,90048.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076840332,0.00207524,90048.0,90035.0,0.00058016]
["bitfinex","BTCUSD",1769076840333,0.00207524,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076840559,0.00207524,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076841367,0.00207524,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076841691,0.00207524,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076841842,0.00207524,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076842046,0.00207524,90048.0,90035.0,0.00058016]
["bitfinex","BTCUSD",1769076842446,0.00207524,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076842638,0.00207524,90048.0,90034.0,0.01066418]
["bitfinex","BTCUSD",1769076842842,0.00706262,90046.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076842981,0.00706262,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769076843374,0.00706262,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076843818,0.00706262,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076844222,0.00706262,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076844594,0.00706262,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769076845742,0.00706262,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076845945,0.00706262,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076846151,0.00706262,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076846354,0.37089342,90060.0,89908.0,0.4001856]
["bitfinex","BTCUSD",1769076846355,0.00706262,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769076846509,0.00706262,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076846713,0.00706262,90044.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076847154,0.00706262,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076847350,0.00706262,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076847351,0.00706262,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076847807,0.00706262,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076848260,0.00706262,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076848458,0.00706262,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769076848906,0.00706262,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076849632,0.00706262,90041.0,90023.0,0.05554097]
["bitfinex","BTCUSD",1769076849633,0.00706262,90036.0,90023.0,0.05554097]
["bitfinex","BTCUSD",1769076849793,0.00706262,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076850828,0.00706262,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076851135,0.00706262,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076851287,0.00706262,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076851487,0.00706262,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076852129,0.0020744,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769076852328,0.0020744,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769076852530,0.0020744,90035.0,90005.0,0.08413748]
["bitfinex","BTCUSD",1769076852531,0.0020744,90033.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076852857,0.01110568,90044.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076852858,0.0020744,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769076853046,0.06803982,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769076853398,0.06803982,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769076854017,0.06803982,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769076854230,0.06803982,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769076854427,0.06803982,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769076856278,0.06803982,90039.0,90025.0,0.07655059]
["bitfinex","BTCUSD",1769076856279,0.06803982,90039.0,90025.0,0.00990256]
["bitfinex","BTCUSD",1769076856498,0.06803982,90039.0,90026.0,0.03098667]
["bitfinex","BTCUSD",1769076856696,0.06803982,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769076856902,0.06803982,90039.0,90026.0,0.03098667]
["bitfinex","BTCUSD",1769076857260,0.00014541,90047.0,90022.0,0.05554192]
["bitfinex","BTCUSD",1769076857261,0.00014541,90047.0,90036.0,0.02985476]
["bitfinex","BTCUSD",1769076857684,0.06818523,90047.0,90036.0,0.02985476]
["bitfinex","BTCUSD",1769076860677,0.06818523,90047.0,90036.0,0.02951401]
["bitfinex","BTCUSD",1769076862359,0.06818523,90047.0,90036.0,0.04062067]
["bitfinex","BTCUSD",1769076862855,0.06818523,90047.0,90036.0,0.02951401]
["bitfinex","BTCUSD",1769076863006,0.06814523,90047.0,90036.0,0.02951401]
["bitfinex","BTCUSD",1769076867359,0.00010541,90047.0,90039.0,0.02951382]
["bitfinex","BTCUSD",1769076867730,0.00010541,90047.0,90040.0,0.02951382]
["bitfinex","BTCUSD",1769076868342,0.00010541,90047.0,90041.0,0.02951382]
["bitfinex","BTCUSD",1769076868919,0.00010541,90047.0,90044.0,0.02951382]
["bitfinex","BTCUSD",1769076874201,0.00010541,90047.0,90044.0,0.0406195]
["bitfinex","BTCUSD",1769076874593,0.00010541,90047.0,90045.0,0.01953874]
["bitfinex","BTCUSD",1769076876179,0.00010541,90047.0,90046.0,0.01455085]
["bitfinex","BTCUSD",1769076876397,0.01132353,90075.0,90045.0,0.05552768]
["bitfinex","BTCUSD",1769076876398,0.07044898,90067.0,90053.0,0.01455085]
["bitfinex","BTCUSD",1769076876595,0.07044898,90067.0,90053.0,0.01447432]
["bitfinex","BTCUSD",1769076877267,0.07044898,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769076877474,0.07044898,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769076877690,0.07044898,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769076877691,0.07044898,90074.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769076877887,0.02775526,90073.0,90055.0,0.08618949]
["bitfinex","BTCUSD",1769076878301,0.02775526,90073.0,90059.0,0.0751769]
["bitfinex","BTCUSD",1769076878450,0.00022168,90075.0,90059.0,0.0751769]
["bitfinex","BTCUSD",1769076878651,0.00036701,90075.0,90060.0,0.01447432]
["bitfinex","BTCUSD",1769076879401,0.00036701,90075.0,90059.0,0.0751769]
["bitfinex","BTCUSD",1769076879402,0.00361677,90074.0,90059.0,0.0751769]
["bitfinex","BTCUSD",1769076879627,0.00361677,90058.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076879826,0.01,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769076879827,0.00361677,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769076880026,0.00361677,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076880187,0.00361677,90049.0,90031.0,0.0751769]
["bitfinex","BTCUSD",1769076880579,0.37047941,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769076880780,0.00361677,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769076881691,0.00361677,90040.0,90029.0,0.00037321]
["bitfinex","BTCUSD",1769076882143,0.00361677,90040.0,90035.0,0.0005802]
["bitfinex","BTCUSD",1769076882887,0.00860326,90039.0,90035.0,0.0005802]
["bitfinex","BTCUSD",1769076893605,0.00860326,90039.0,90035.0,0.0001974]
["bitfinex","BTCUSD",1769076893817,0.00860326,90039.0,90029.0,0.01148074]
["bitfinex","BTCUSD",1769076894220,0.00860326,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076894423,0.00860326,90039.0,90029.0,0.00037321]
["bitfinex","BTCUSD",1769076894626,0.00860326,90039.0,90029.0,0.01148074]
["bitfinex","BTCUSD",1769076895401,0.00860326,90039.0,90029.0,0.00037321]
["bitfinex","BTCUSD",1769076895601,0.00860326,90039.0,90029.0,0.01148074]
["bitfinex","BTCUSD",1769076896443,0.00860326,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769076896769,0.00860326,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769076896975,0.07044898,90047.0,90033.0,0.00337288]
["bitfinex","BTCUSD",1769076897180,0.37047941,90050.0,90033.0,0.00337288]
["bitfinex","BTCUSD",1769076897581,0.01110432,90055.0,90036.0,0.00337288]
["bitfinex","BTCUSD",1769076897785,0.07044898,90053.0,90041.0,0.00337288]
["bitfinex","BTCUSD",1769076897999,0.02776173,90052.0,90043.0,0.00337288]
["bitfinex","BTCUSD",1769076898203,0.02776173,90052.0,90043.0,0.00325102]
["bitfinex","BTCUSD",1769076899627,0.0277605,90056.0,90043.0,0.00325102]
["bitfinex","BTCUSD",1769076900137,0.0239718,90059.0,90043.0,0.00325102]
["bitfinex","BTCUSD",1769076900348,0.39445121,90060.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076900618,0.45203209,90060.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076900831,0.0239718,90059.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076901003,0.44092839,90060.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076901004,0.37047941,90060.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076901162,0.07044898,90059.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076901359,0.01110395,90058.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076901584,0.08326843,90058.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076901928,0.03886426,90057.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076902049,0.07216448,90059.0,90045.0,0.01322721]
["bitfinex","BTCUSD",1769076903301,0.07216448,90059.0,90045.0,0.01376996]
["bitfinex","BTCUSD",1769076903515,0.07216448,90059.0,90046.0,0.01322721]
["bitfinex","BTCUSD",1769076903708,0.07216448,90059.0,90047.0,0.01322721]
["bitfinex","BTCUSD",1769076904891,0.07216448,90059.0,90045.0,0.00054275]
["bitfinex","BTCUSD",1769076905090,0.07146408,90057.0,90045.0,0.01376996]
["bitfinex","BTCUSD",1769076905272,0.0277605,90056.0,90045.0,0.01376996]
["bitfinex","BTCUSD",1769076905687,0.07146408,90057.0,90045.0,0.01376996]
["bitfinex","BTCUSD",1769076906755,0.37047941,90060.0,90045.0,0.01376996]
["bitfinex","BTCUSD",1769076907079,0.07146408,90062.0,90046.0,0.00823942]
["bitfinex","BTCUSD",1769076907282,0.07146408,90062.0,90048.0,0.00823942]
["bitfinex","BTCUSD",1769076907499,0.01110284,90067.0,90051.0,0.00823942]
["bitfinex","BTCUSD",1769076907500,0.07146408,90067.0,90051.0,0.00823942]
["bitfinex","BTCUSD",1769076908354,0.07146408,90067.0,90052.0,0.00823942]
["bitfinex","BTCUSD",1769076908583,0.07146408,90067.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769076908584,0.07146408,90067.0,90053.0,0.00823942]
["bitfinex","BTCUSD",1769076908801,0.02396797,90069.0,90057.0,0.00823942]
["bitfinex","BTCUSD",1769076908994,0.07165788,90072.0,90057.0,0.00823942]
["bitfinex","BTCUSD",1769076909738,0.02775588,90071.0,90057.0,0.00823942]
["bitfinex","BTCUSD",1769076910159,0.37021178,90070.0,90057.0,0.00823942]
["bitfinex","BTCUSD",1769076910374,0.02775649,90069.0,90057.0,0.00823942]
["bitfinex","BTCUSD",1769076912896,0.00373662,90068.0,90053.0,0.07766628]
["bitfinex","BTCUSD",1769076913913,0.00373662,90068.0,90053.0,0.08877085]
["bitfinex","BTCUSD",1769076914294,0.00373662,90062.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769076914533,0.00373662,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076914732,0.00373662,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076914933,0.00373662,90059.0,90040.0,0.14430316]
["bitfinex","BTCUSD",1769076915154,0.00373662,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076915376,0.00373662,90059.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076915580,0.00373662,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076916037,0.00373662,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076916778,0.00373662,90059.0,90040.0,0.08877245]
["bitfinex","BTCUSD",1769076916978,0.01371279,90055.0,90040.0,0.08877245]
["bitfinex","BTCUSD",1769076917379,0.01371279,90055.0,90039.0,0.00014541]
["bitfinex","BTCUSD",1769076917581,0.01371279,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076917782,0.01371279,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076917987,0.01371279,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076918183,0.01371279,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076918406,0.01371279,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076919590,0.01371279,90055.0,90039.0,0.08891798]
["bitfinex","BTCUSD",1769076919792,0.01371279,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076919996,0.01371279,90054.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076920691,0.01371279,90054.0,90039.0,0.08891798]
["bitfinex","BTCUSD",1769076921302,0.01371279,90054.0,90039.0,0.00014541]
["bitfinex","BTCUSD",1769076921510,0.37021178,90060.0,90039.0,0.00014541]
["bitfinex","BTCUSD",1769076921511,0.01371279,90049.0,90039.0,0.00014541]
["bitfinex","BTCUSD",1769076921906,0.01371279,90047.0,90039.0,0.00014541]
["bitfinex","BTCUSD",1769076923098,0.01371279,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076923904,0.01371279,90047.0,90039.0,0.0112517]
["bitfinex","BTCUSD",1769076924300,0.01371279,90047.0,90039.0,0.00014541]
["bitfinex","BTCUSD",1769076926274,0.01371279,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076926507,0.01371279,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076926663,0.01371279,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076926865,0.01371279,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076927482,0.01371279,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076927921,0.01371279,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076928708,0.01371279,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076929001,0.01371279,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076929655,0.01371279,90058.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076930046,0.00872447,90057.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076930201,0.00872447,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076930606,0.00872447,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076930806,0.00872447,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076931012,0.00872447,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076932232,0.00872447,90057.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076932451,0.00872447,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076933058,0.00872447,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076933259,0.00872447,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076933775,0.00872447,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076933953,0.00872447,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076934160,0.00872447,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076934360,0.00872447,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769076934529,0.00872447,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076934731,0.00872447,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076935041,0.00872447,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076935242,0.00872447,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076935469,0.00872447,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769076936251,0.00872447,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076937276,0.00872447,90057.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076937816,0.00872447,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769076937961,0.00872447,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076938422,0.00872447,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769076938649,0.00872447,90057.0,90042.0,0.06663542]
["bitfinex","BTCUSD",1769076938976,0.00872447,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769076939396,0.00872447,90057.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076939608,0.00872447,90057.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076939609,0.00872447,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076940110,0.00872447,90055.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769076940370,0.00872447,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769076940615,0.00872447,90055.0,90039.0,0.0840076]
["bitfinex","BTCUSD",1769076940834,0.37021178,90050.0,90039.0,0.0840076]
["bitfinex","BTCUSD",1769076941046,0.00872447,90049.0,90033.0,0.0001802]
["bitfinex","BTCUSD",1769076941273,0.00872447,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769076941502,0.07611282,90053.0,90033.0,0.0001802]
["bitfinex","BTCUSD",1769076941503,0.00872447,90043.0,90033.0,0.0001802]
["bitfinex","BTCUSD",1769076942411,0.00872447,90042.0,90033.0,0.0001802]
["bitfinex","BTCUSD",1769076943666,0.00872447,90040.0,90033.0,0.0001802]
["bitfinex","BTCUSD",1769076943826,4.842e-05,90042.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076943827,0.08483729,90031.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076944025,0.00872447,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769076944225,0.00872447,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076944543,0.00872447,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076944761,0.37021178,90032.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076944762,0.00872447,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076944963,0.00872447,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076945130,0.00872447,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076945328,0.00872447,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076945977,0.00872447,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076946588,0.00872447,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076946785,0.00872447,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076947121,0.00872447,90026.0,90015.0,0.06665541]
["bitfinex","BTCUSD",1769076947420,0.00872447,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076947587,0.00872447,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076947989,0.00872447,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076948324,0.00872447,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076948925,0.00872447,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076949222,0.00872447,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076949406,0.00872447,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076950699,0.00872447,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076950897,0.00872447,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769076951120,0.00872447,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769076951617,0.00872447,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769076952520,0.00872447,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769076952890,0.07611282,90032.0,90023.0,0.00325213]
["bitfinex","BTCUSD",1769076955940,0.07611282,90032.0,90018.0,0.00824037]
["bitfinex","BTCUSD",1769076957369,0.07611282,90032.0,90013.0,0.0132286]
["bitfinex","BTCUSD",1769076957507,0.07611282,90032.0,90014.0,0.0132286]
["bitfinex","BTCUSD",1769076958350,0.07611282,90032.0,90015.0,0.0132286]
["bitfinex","BTCUSD",1769076959070,0.07611282,90032.0,90015.0,0.02433785]
["bitfinex","BTCUSD",1769076959225,0.07611282,90032.0,90017.0,0.01821714]
["bitfinex","BTCUSD",1769076960294,0.37021178,90033.0,90017.0,0.01821714]
["bitfinex","BTCUSD",1769076960469,0.07611282,90032.0,90017.0,0.01821714]
["bitfinex","BTCUSD",1769076960767,0.01110716,90032.0,90017.0,0.01821714]
["bitfinex","BTCUSD",1769076961088,0.07611282,90026.0,90012.0,0.01821714]
["bitfinex","BTCUSD",1769076961302,0.37021178,90021.0,90012.0,0.01821714]
["bitfinex","BTCUSD",1769076961700,0.37021178,90021.0,90012.0,0.01844754]
["bitfinex","BTCUSD",1769076961891,0.07611282,90026.0,90012.0,0.01844754]
["bitfinex","BTCUSD",1769076963473,0.0770528,90021.0,90006.0,0.0001613]
["bitfinex","BTCUSD",1769076964120,0.0770528,90026.0,90006.0,0.01127167]
["bitfinex","BTCUSD",1769076964322,0.0770528,90026.0,90007.0,0.0753794]
["bitfinex","BTCUSD",1769076964892,0.0881607,90026.0,90007.0,0.0753794]
["bitfinex","BTCUSD",1769076965303,0.0770528,90026.0,90007.0,0.0753794]
["bitfinex","BTCUSD",1769076965636,0.0770528,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076966316,0.0881607,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076967128,0.01110827,90023.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076967488,0.0881607,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076968017,0.0770528,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076968408,0.0881607,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076968632,0.01110802,90025.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076969495,0.0881607,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076969702,0.0111079,90026.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076969855,0.0770528,90025.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076970193,0.08816094,90024.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076970394,0.0770528,90024.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076971751,0.08816094,90024.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076972594,0.08816107,90023.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076972762,0.0770528,90023.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076972962,0.0770528,90019.0,90008.0,0.00997677]
["bitfinex","BTCUSD",1769076973590,0.0770528,90017.0,90006.0,0.0001613]
["bitfinex","BTCUSD",1769076973788,0.01110851,90021.0,89997.0,0.0001613]
["bitfinex","BTCUSD",1769076973789,0.00199999,90009.0,89997.0,0.0001613]
["bitfinex","BTCUSD",1769076974030,0.00199999,90009.0,89987.0,0.01127401]
["bitfinex","BTCUSD",1769076974031,0.00199999,90007.0,89987.0,0.08665341]
["bitfinex","BTCUSD",1769076974189,0.00199999,90006.0,89987.0,0.08665341]
["bitfinex","BTCUSD",1769076974388,0.00199999,90005.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769076974576,0.00199999,90005.0,89987.0,0.0001613]
["bitfinex","BTCUSD",1769076974785,0.00199999,89998.0,89987.0,0.0001613]
["bitfinex","BTCUSD",1769076975021,0.00199999,89998.0,89987.0,0.00064629]
["bitfinex","BTCUSD",1769076975226,0.3706239,90000.0,89987.0,0.00064629]
["bitfinex","BTCUSD",1769076975227,0.00199999,89995.0,89987.0,0.00064629]
["bitfinex","BTCUSD",1769076975423,0.3706239,90000.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769076975424,0.00199999,89992.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769076975632,0.00199999,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769076975867,0.00199999,89990.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769076975868,0.00199999,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769076976108,0.00199999,89990.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769076976506,0.00199999,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769076976701,0.00199999,89990.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769076976900,0.00199999,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769076977112,0.00199999,89990.0,89980.0,0.38173748]
["bitfinex","BTCUSD",1769076977405,0.00199999,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769076977746,0.00199999,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769076978795,0.00199999,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769076979000,0.00048421,89992.0,89981.0,0.00498807]
["bitfinex","BTCUSD",1769076979295,0.00048421,89992.0,89982.0,0.00498807]
["bitfinex","BTCUSD",1769076979613,0.00048421,89992.0,89983.0,0.00498807]
["bitfinex","BTCUSD",1769076980078,0.00048421,89992.0,89984.0,0.00498807]
["bitfinex","BTCUSD",1769076982037,0.00048421,89992.0,89985.0,0.01368689]
["bitfinex","BTCUSD",1769076983010,0.00048421,89992.0,89987.0,0.01567359]
["bitfinex","BTCUSD",1769076983155,0.00048421,89992.0,89989.0,0.01567359]
["bitfinex","BTCUSD",1769076983357,0.00048421,89992.0,89991.0,0.01567359]
["bitfinex","BTCUSD",1769076984221,0.05554814,90013.0,89991.0,0.01567359]
["bitfinex","BTCUSD",1769076984222,0.01110925,90015.0,89991.0,0.01567359]
["bitfinex","BTCUSD",1769076984416,0.0770528,90014.0,90001.0,0.01567359]
["bitfinex","BTCUSD",1769076984616,0.10482656,90013.0,90002.0,0.01567359]
["bitfinex","BTCUSD",1769076984866,0.0770528,90012.0,90002.0,0.01558679]
["bitfinex","BTCUSD",1769076985052,0.02777438,90011.0,90002.0,0.01558679]
["bitfinex","BTCUSD",1769076985424,0.0770528,90010.0,89991.0,7.533e-05]
["bitfinex","BTCUSD",1769076985748,0.0770528,90008.0,89991.0,0.01118755]
["bitfinex","BTCUSD",1769076985896,0.02777561,90007.0,89991.0,0.01118755]
["bitfinex","BTCUSD",1769076986699,0.02777561,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769076986901,0.02777561,90007.0,89993.0,0.01897265]
["bitfinex","BTCUSD",1769076987151,0.10482841,90007.0,89993.0,0.01897265]
["bitfinex","BTCUSD",1769076987329,0.10482841,90007.0,89993.0,0.03008462]
["bitfinex","BTCUSD",1769076987695,0.10482841,90007.0,89994.0,0.01854377]
["bitfinex","BTCUSD",1769076987901,0.10482841,90007.0,89995.0,0.01854377]
["bitfinex","BTCUSD",1769076988308,0.10482841,90007.0,89996.0,0.01854377]
["bitfinex","BTCUSD",1769076989226,0.02777561,90007.0,89998.0,0.01465888]
["bitfinex","BTCUSD",1769076989581,0.0770528,90014.0,89998.0,0.01647227]
["bitfinex","BTCUSD",1769076989784,0.01194296,90018.0,89998.0,0.01647227]
["bitfinex","BTCUSD",1769076989785,0.10482656,90013.0,89998.0,0.01647227]
["bitfinex","BTCUSD",1769076989985,0.0770528,90013.0,90000.0,0.01465888]
["bitfinex","BTCUSD",1769076991711,0.0770528,90013.0,90002.0,0.00980478]
["bitfinex","BTCUSD",1769076991927,0.02516745,90018.0,90002.0,0.00980478]
["bitfinex","BTCUSD",1769076991928,0.00083408,90018.0,90004.0,0.00980478]
["bitfinex","BTCUSD",1769076992044,0.0286063,90018.0,90004.0,0.00980478]
["bitfinex","BTCUSD",1769076993063,0.00208792,90017.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076993503,0.00208792,90017.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076993834,0.00208792,90017.0,89999.0,0.08945386]
["bitfinex","BTCUSD",1769076993961,0.00208792,90016.0,89999.0,0.08945386]
["bitfinex","BTCUSD",1769076994164,0.00208792,90015.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076994476,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076994924,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076995322,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076995703,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076995903,0.00208792,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076996073,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076996074,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076996705,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076996914,0.00208792,90013.0,89999.0,0.07834263]
["bitfinex","BTCUSD",1769076997117,0.00208792,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769076997480,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769076997685,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076998463,0.00208792,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769076998636,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769076999304,0.00208792,90013.0,89999.0,0.08945386]
["bitfinex","BTCUSD",1769076999464,0.00208792,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077000034,0.00208792,90013.0,89999.0,0.08945386]
["bitfinex","BTCUSD",1769077000245,0.00208792,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077000448,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077000599,0.00208792,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077000800,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077001170,0.00208792,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077001416,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077001626,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077001828,0.00208792,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077002440,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077002660,0.00208792,90013.0,89999.0,0.08945386]
["bitfinex","BTCUSD",1769077002661,0.00208792,90013.0,89999.0,0.07834263]
["bitfinex","BTCUSD",1769077003010,0.00208792,90013.0,89999.0,0.08945386]
["bitfinex","BTCUSD",1769077003238,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077003464,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077003641,0.00208792,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077003797,0.00208792,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077004000,0.00208792,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769077004631,0.00208792,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769077005351,0.00208792,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769077005534,0.00208792,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769077006013,0.02777314,90015.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769077006255,0.00083408,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769077006864,0.00083408,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769077007065,0.00083408,90018.0,90012.0,0.01100962]
["bitfinex","BTCUSD",1769077007289,0.00083408,90018.0,90011.0,0.07834263]
["bitfinex","BTCUSD",1769077008248,0.00083408,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077008448,0.00083408,90018.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077009266,0.00083408,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077009486,0.00083408,90018.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077009692,0.00083408,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769077009856,0.00083408,90018.0,90013.0,0.07834263]
["bitfinex","BTCUSD",1769077010267,0.00083408,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769077010527,0.00083408,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769077010735,0.04198872,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769077010909,0.04198872,90022.0,90010.0,0.05554937]
["bitfinex","BTCUSD",1769077010910,0.04846166,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769077011123,0.02395415,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769077011124,0.04846166,90032.0,90023.0,0.01096658]
["bitfinex","BTCUSD",1769077011320,0.04846166,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769077011521,0.04846166,90032.0,90018.0,0.08945151]
["bitfinex","BTCUSD",1769077011727,0.07426874,90037.0,90018.0,0.07834263]
["bitfinex","BTCUSD",1769077011728,0.04846166,90030.0,90018.0,0.07834263]
["bitfinex","BTCUSD",1769077011923,0.02776883,90029.0,90018.0,0.07834263]
["bitfinex","BTCUSD",1769077012244,0.02776883,90029.0,90018.0,0.07841796]
["bitfinex","BTCUSD",1769077012443,0.02776883,90029.0,90018.0,0.08952684]
["bitfinex","BTCUSD",1769077012608,0.02776883,90029.0,90018.0,0.07841796]
["bitfinex","BTCUSD",1769077012813,0.07623049,90029.0,90018.0,0.07841796]
["bitfinex","BTCUSD",1769077014190,0.04846166,90028.0,90018.0,7.533e-05]
["bitfinex","BTCUSD",1769077016163,0.04846166,90028.0,90018.0,0.01118421]
["bitfinex","BTCUSD",1769077016316,0.04846166,90028.0,90018.0,7.533e-05]
["bitfinex","BTCUSD",1769077017990,0.04846166,90028.0,90018.0,0.01118421]
["bitfinex","BTCUSD",1769077018185,0.0002537,90033.0,90018.0,7.533e-05]
["bitfinex","BTCUSD",1769077018400,0.0002537,90033.0,90025.0,0.07834263]
["bitfinex","BTCUSD",1769077018604,0.0002537,90033.0,90029.0,0.08945016]
["bitfinex","BTCUSD",1769077018809,0.0002537,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769077019008,0.0002537,90033.0,90031.0,0.07834263]
["bitfinex","BTCUSD",1769077019219,0.0002537,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769077019361,0.0002537,90048.0,90032.0,0.08944979]
["bitfinex","BTCUSD",1769077019569,0.0002537,90048.0,90032.0,0.07834263]
["bitfinex","BTCUSD",1769077020198,0.00849061,90047.0,90032.0,0.08944979]
["bitfinex","BTCUSD",1769077020399,0.00849061,90047.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769077020929,0.00849061,90045.0,90032.0,0.07834263]
["bitfinex","BTCUSD",1769077021383,0.00849061,90043.0,90032.0,0.07834263]
["bitfinex","BTCUSD",1769077021828,0.00849061,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769077022032,0.0001329,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769077022232,0.0001329,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769077022437,0.0001329,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769077022594,0.0001329,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769077023018,0.0001329,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769077023225,0.0001329,90045.0,90043.0,0.07650482]
["bitfinex","BTCUSD",1769077023605,0.0001329,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769077023812,0.0001329,90045.0,90042.0,0.08761074]
["bitfinex","BTCUSD",1769077024423,0.0001329,90045.0,90043.0,0.05552887]
["bitfinex","BTCUSD",1769077024823,0.0001329,90045.0,90042.0,0.08761074]
["bitfinex","BTCUSD",1769077025082,0.0001329,90045.0,90044.0,0.0555284]
["bitfinex","BTCUSD",1769077025253,0.00849061,90058.0,90048.0,0.08761]
["bitfinex","BTCUSD",1769077025457,0.00849061,90058.0,90048.0,0.07650482]
["bitfinex","BTCUSD",1769077025669,0.00849061,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769077026234,0.00849061,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077026632,0.00849061,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769077027227,0.00849061,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769077027651,0.00849061,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769077027862,0.00862518,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769077028027,0.00862518,90058.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769077028423,0.00862518,90058.0,90040.0,0.3706239]
["bitfinex","BTCUSD",1769077028681,0.00862518,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077028902,0.00862518,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769077029536,0.00862518,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077029895,0.00862518,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769077030108,0.00862518,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769077030504,0.00862518,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769077030888,0.00013457,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769077031092,0.00013457,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077031347,0.00013457,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769077031532,0.00013457,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077032981,0.00013457,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769077033322,0.00013457,90058.0,90001.0,0.00876821]
["bitfinex","BTCUSD",1769077033514,0.00013457,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769077033832,0.00013457,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077034931,0.00013457,90058.0,90049.0,0.08760988]
["bitfinex","BTCUSD",1769077035337,0.00013457,90058.0,90049.0,0.07650482]
["bitfinex","BTCUSD",1769077035524,0.00013457,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077036061,0.00862518,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077036295,0.00862518,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077036655,0.00862518,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077036861,0.00862518,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077037064,0.00862518,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077037462,0.00862518,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077037680,0.00862518,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077038290,0.00862518,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769077038802,0.00862518,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769077039878,0.00862518,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769077040085,0.00862518,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769077040290,0.00862518,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077040592,0.00862518,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769077040980,0.00013457,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077041187,0.00013457,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769077041410,0.00013457,90058.0,90055.0,0.07650482]
["bitfinex","BTCUSD",1769077041828,0.00013457,90058.0,90055.0,0.08760914]
["bitfinex","BTCUSD",1769077042257,0.00013457,90058.0,90055.0,0.07650482]
["bitfinex","BTCUSD",1769077042497,0.00013457,90058.0,90055.0,0.08760914]
["bitfinex","BTCUSD",1769077044585,0.00013457,90058.0,90055.0,0.07650482]
["bitfinex","BTCUSD",1769077044821,0.00013457,90058.0,90054.0,0.07650482]
["bitfinex","BTCUSD",1769077045018,0.00013457,90058.0,90054.0,0.08760926]
["bitfinex","BTCUSD",1769077045455,0.00013457,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769077045653,0.00013457,90058.0,90054.0,0.07650482]
["bitfinex","BTCUSD",1769077046132,0.00013457,90058.0,90054.0,0.08760926]
["bitfinex","BTCUSD",1769077046349,0.00013457,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769077047189,0.00013457,90058.0,90055.0,0.08760914]
["bitfinex","BTCUSD",1769077047600,0.00013457,90058.0,90056.0,0.13202582]
["bitfinex","BTCUSD",1769077047773,0.01785049,90072.0,90058.0,0.00199999]
["bitfinex","BTCUSD",1769077047977,0.01785049,90072.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077047978,0.00022168,90075.0,90066.0,0.00199999]
["bitfinex","BTCUSD",1769077048152,0.00022168,90075.0,90066.0,0.00213456]
["bitfinex","BTCUSD",1769077048584,0.00022168,90075.0,90066.0,0.00205803]
["bitfinex","BTCUSD",1769077048978,0.02797632,90075.0,90066.0,0.00205803]
["bitfinex","BTCUSD",1769077050069,0.00199999,90074.0,90059.0,0.07650482]
["bitfinex","BTCUSD",1769077050270,0.00213456,90074.0,90059.0,0.07650482]
["bitfinex","BTCUSD",1769077050918,0.00213456,90074.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077050919,0.00199999,90069.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077051100,0.00199999,90058.0,90051.0,0.055524]
["bitfinex","BTCUSD",1769077051303,0.00199999,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769077051526,0.00199999,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769077051950,0.00199999,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769077052326,0.00199999,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769077052499,0.00199999,90068.0,90059.0,0.07987356]
["bitfinex","BTCUSD",1769077052727,0.00199999,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769077052877,0.00199999,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769077053064,0.00199999,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769077053402,0.00199999,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769077053612,0.00199999,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769077054050,0.00199999,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769077054489,0.00199999,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769077054687,0.00199999,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769077055476,0.00199999,90068.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769077055680,0.00199999,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769077055880,0.00199999,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769077057027,0.07578199,90073.0,90058.0,0.00498811]
["bitfinex","BTCUSD",1769077057354,0.07578199,90073.0,90059.0,0.01609194]
["bitfinex","BTCUSD",1769077057557,0.07578199,90073.0,90061.0,0.01609169]
["bitfinex","BTCUSD",1769077057836,0.00013457,90074.0,90062.0,0.00498811]
["bitfinex","BTCUSD",1769077057992,0.00013457,90074.0,90065.0,0.00498811]
["bitfinex","BTCUSD",1769077058193,0.00013457,90074.0,90068.0,0.00498811]
["bitfinex","BTCUSD",1769077060527,0.00013457,90074.0,90060.0,0.00498811]
["bitfinex","BTCUSD",1769077060776,0.37030674,90070.0,90060.0,0.00498811]
["bitfinex","BTCUSD",1769077061142,0.07578199,90069.0,90052.0,0.00498811]
["bitfinex","BTCUSD",1769077061756,0.07578199,90069.0,90052.0,0.0160928]
["bitfinex","BTCUSD",1769077062215,0.07578199,90069.0,90053.0,0.01609268]
["bitfinex","BTCUSD",1769077062349,0.07578199,90069.0,90053.0,0.00498811]
["bitfinex","BTCUSD",1769077064127,0.10353848,90069.0,90053.0,0.00498811]
["bitfinex","BTCUSD",1769077064353,0.07578199,90068.0,90053.0,0.00498811]
["bitfinex","BTCUSD",1769077064629,0.07578199,90068.0,90048.0,0.00498811]
["bitfinex","BTCUSD",1769077065062,0.07578199,90066.0,90048.0,0.00498811]
["bitfinex","BTCUSD",1769077065265,0.07578199,90059.0,90048.0,0.00498811]
["bitfinex","BTCUSD",1769077066010,0.07578199,90059.0,90049.0,0.00498811]
["bitfinex","BTCUSD",1769077069077,0.07578199,90068.0,90050.0,0.00498811]
["bitfinex","BTCUSD",1769077069279,0.07578199,90066.0,90050.0,0.00498811]
["bitfinex","BTCUSD",1769077070267,0.07578199,90066.0,90051.0,0.00498811]
["bitfinex","BTCUSD",1769077070733,0.07578199,90066.0,90052.0,0.00498811]
["bitfinex","BTCUSD",1769077070934,0.00022168,90075.0,90050.0,0.37030674]
["bitfinex","BTCUSD",1769077070935,0.00013457,90074.0,90057.0,0.00498811]
["bitfinex","BTCUSD",1769077071089,0.0389915,90074.0,90057.0,0.00498811]
["bitfinex","BTCUSD",1769077071296,0.07578199,90073.0,90057.0,0.00498811]
["bitfinex","BTCUSD",1769077071470,0.10353756,90072.0,90057.0,0.00498811]
["bitfinex","BTCUSD",1769077072821,0.00013457,90074.0,90063.0,0.00498811]
["bitfinex","BTCUSD",1769077073022,0.00013457,90074.0,90065.0,0.00498811]
["bitfinex","BTCUSD",1769077073179,0.00013457,90074.0,90068.0,0.00498811]
["bitfinex","BTCUSD",1769077073546,0.00013457,90074.0,90068.0,0.00456733]
["bitfinex","BTCUSD",1769077074715,0.00013457,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769077075187,0.00013457,90074.0,90067.0,0.0909764]
["bitfinex","BTCUSD",1769077075390,0.00013457,90074.0,90071.0,0.00456733]
["bitfinex","BTCUSD",1769077079826,0.00013457,90074.0,90054.0,0.00456733]
["bitfinex","BTCUSD",1769077079827,0.08034932,90071.0,90054.0,0.00456733]
["bitfinex","BTCUSD",1769077080020,0.08034932,90071.0,90057.0,0.00456733]
["bitfinex","BTCUSD",1769077080223,0.07578199,90071.0,90058.0,0.00456733]
["bitfinex","BTCUSD",1769077081035,0.05564449,90074.0,90053.0,0.07987356]
["bitfinex","BTCUSD",1769077081036,0.07578199,90069.0,90053.0,0.0156719]
["bitfinex","BTCUSD",1769077081236,0.07897412,90067.0,90054.0,0.01567177]
["bitfinex","BTCUSD",1769077081439,0.07897412,90067.0,90055.0,0.00456733]
["bitfinex","BTCUSD",1769077085394,0.02787268,90071.0,90055.0,0.00456733]
["bitfinex","BTCUSD",1769077085815,0.0816001,90070.0,90055.0,0.00456733]
["bitfinex","BTCUSD",1769077086005,0.02775649,90069.0,90055.0,0.00456733]
["bitfinex","BTCUSD",1769077086858,0.02775649,90069.0,90019.0,0.15099506]
["bitfinex","BTCUSD",1769077086859,0.00199999,90032.0,90019.0,0.15099506]
["bitfinex","BTCUSD",1769077087060,0.00199999,90031.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077087263,0.00199999,90031.0,90011.0,0.09098683]
["bitfinex","BTCUSD",1769077087534,0.0816001,90032.0,90011.0,0.07987708]
["bitfinex","BTCUSD",1769077087535,0.00199999,90028.0,90011.0,0.07987708]
["bitfinex","BTCUSD",1769077087801,0.00199999,90027.0,90011.0,0.07987708]
["bitfinex","BTCUSD",1769077088569,0.00199999,90027.0,90017.0,0.37030674]
["bitfinex","BTCUSD",1769077088765,0.3330972,90064.0,90017.0,0.37030674]
["bitfinex","BTCUSD",1769077088766,0.00199999,90039.0,90027.0,0.00199998]
["bitfinex","BTCUSD",1769077088970,0.00199999,90039.0,90025.0,0.07965628]
["bitfinex","BTCUSD",1769077089409,0.00199999,90039.0,90020.0,0.38156712]
["bitfinex","BTCUSD",1769077089410,0.00199999,90039.0,90026.0,0.05553947]
["bitfinex","BTCUSD",1769077089584,0.00199999,90039.0,90025.0,0.07965628]
["bitfinex","BTCUSD",1769077090316,0.00199999,90039.0,90025.0,0.0907643]
["bitfinex","BTCUSD",1769077090515,0.00199999,90039.0,90025.0,0.07965628]
["bitfinex","BTCUSD",1769077092573,0.00199999,90039.0,90025.0,0.0907643]
["bitfinex","BTCUSD",1769077092977,0.00199999,90039.0,90026.0,0.07965628]
["bitfinex","BTCUSD",1769077093145,0.00199999,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769077093366,0.00199999,90039.0,90026.0,0.09076418]
["bitfinex","BTCUSD",1769077093569,0.00199999,90039.0,90026.0,0.07965628]
["bitfinex","BTCUSD",1769077093771,0.37045848,90050.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769077093772,0.00199999,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769077094012,0.00199999,90045.0,90030.0,0.07965628]
["bitfinex","BTCUSD",1769077097425,0.00199999,90045.0,90031.0,0.09076356]
["bitfinex","BTCUSD",1769077097627,0.00199999,90045.0,90032.0,0.09076344]
["bitfinex","BTCUSD",1769077097807,0.00199999,90045.0,90032.0,0.07965628]
["bitfinex","BTCUSD",1769077098012,0.00199999,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077098387,0.00199999,90045.0,90032.0,0.07965628]
["bitfinex","BTCUSD",1769077098681,0.00199999,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077098682,0.00698728,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769077098807,0.00698728,90050.0,90040.0,0.07965628]
["bitfinex","BTCUSD",1769077099649,0.00698728,90050.0,90040.0,0.45011476]
["bitfinex","BTCUSD",1769077099852,0.00698728,90050.0,90040.0,0.07965628]
["bitfinex","BTCUSD",1769077101453,0.00698728,90050.0,90040.0,0.45011476]
["bitfinex","BTCUSD",1769077103845,0.00058015,90051.0,90041.0,0.07965628]
["bitfinex","BTCUSD",1769077105933,0.0119749,90050.0,90032.0,0.09076344]
["bitfinex","BTCUSD",1769077106109,0.0119749,90050.0,90010.0,0.33329596]
["bitfinex","BTCUSD",1769077106110,0.0119749,90041.0,90022.0,0.07965628]
["bitfinex","BTCUSD",1769077106310,0.0119749,90041.0,90010.0,0.37045848]
["bitfinex","BTCUSD",1769077106311,0.0119749,90036.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769077106494,0.0119749,90036.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769077106693,0.0119749,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769077106935,0.0119749,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769077107363,0.0119749,90034.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769077107529,0.0119749,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769077107728,0.0119749,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769077108051,0.0119749,90034.0,90025.0,0.07965628]
["bitfinex","BTCUSD",1769077108455,0.0119749,90042.0,90025.0,0.07965628]
["bitfinex","BTCUSD",1769077108655,0.0119749,90042.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769077108861,0.0119749,90042.0,90030.0,0.37045848]
["bitfinex","BTCUSD",1769077109061,0.0119749,90042.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077109489,0.0119749,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769077109768,0.0119749,90042.0,90032.0,0.09076344]
["bitfinex","BTCUSD",1769077110113,0.0119749,90042.0,90032.0,0.07965628]
["bitfinex","BTCUSD",1769077110466,0.0119749,90042.0,90028.0,0.05553806]
["bitfinex","BTCUSD",1769077110467,0.0119749,90042.0,90024.0,0.0002208]
["bitfinex","BTCUSD",1769077110623,0.0119749,90040.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769077110825,0.0119749,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769077111025,0.0119749,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769077111247,0.0119749,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769077112122,0.0816001,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769077112123,0.0119749,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077112335,0.0119749,90048.0,90035.0,0.0936641]
["bitfinex","BTCUSD",1769077112627,0.0119749,90046.0,90035.0,0.0936641]
["bitfinex","BTCUSD",1769077112984,0.0119749,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077113189,0.01255505,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769077113507,0.01255505,90051.0,90041.0,0.08255731]
["bitfinex","BTCUSD",1769077115633,0.01255505,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769077115843,0.01255505,90051.0,90031.0,0.06664367]
["bitfinex","BTCUSD",1769077115844,0.0119749,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077116020,0.0119749,90047.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077116219,0.07822541,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077116220,0.0119749,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077116422,0.0119749,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769077116619,0.0119749,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077116790,0.0119749,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769077116990,0.0119749,90045.0,90034.0,0.06664137]
["bitfinex","BTCUSD",1769077117213,0.0119749,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077117539,0.0119749,90045.0,90034.0,0.06664147]
["bitfinex","BTCUSD",1769077117540,0.0119749,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769077117771,0.0119749,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077117963,0.0119749,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769077118107,0.0119749,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077118314,0.0119749,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769077119112,0.0119749,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769077119308,0.0119749,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769077119748,0.0119749,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769077119963,0.0119749,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769077120159,0.0119749,90045.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1769077120366,0.0119749,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077120939,0.0119749,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769077121154,0.0119749,90045.0,90035.0,0.06664059]
["bitfinex","BTCUSD",1769077121363,0.0119749,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769077121560,0.0119749,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769077122150,0.0119749,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769077122443,0.0119749,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769077123006,0.0119749,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769077123203,0.0119749,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769077123822,0.00058015,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769077123823,0.0119749,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769077124024,0.0119749,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077124346,0.00058015,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077124550,0.01255505,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769077125060,0.01255505,90051.0,90036.0,0.08255731]
["bitfinex","BTCUSD",1769077125265,0.00698688,90046.0,90030.0,0.37045848]
["bitfinex","BTCUSD",1769077125596,0.00698688,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769077125773,0.00698688,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077125983,0.00698688,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769077126134,0.00698688,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077126338,0.00698688,90046.0,90033.0,0.08255731]
["bitfinex","BTCUSD",1769077126772,0.00698688,90046.0,90036.0,0.37045848]
["bitfinex","BTCUSD",1769077126942,0.00698688,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769077127540,0.02776235,90050.0,90040.0,0.08255731]
["bitfinex","BTCUSD",1769077127731,0.00058015,90051.0,90040.0,0.45301579]
["bitfinex","BTCUSD",1769077127931,0.00698688,90050.0,90040.0,0.45301579]
["bitfinex","BTCUSD",1769077128690,0.00698688,90050.0,90040.0,0.37045848]
["bitfinex","BTCUSD",1769077128931,0.00698688,90050.0,90041.0,0.08255731]
["bitfinex","BTCUSD",1769077129749,0.00058015,90051.0,90041.0,0.08255731]
["bitfinex","BTCUSD",1769077133582,0.00756703,90051.0,90040.0,0.37045848]
["bitfinex","BTCUSD",1769077133781,0.00756703,90051.0,90034.0,0.09366422]
["bitfinex","BTCUSD",1769077133983,0.00756703,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769077134150,0.00756703,90051.0,90034.0,0.09366422]
["bitfinex","BTCUSD",1769077134354,0.00756703,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769077134549,0.00756703,90051.0,90034.0,0.09366422]
["bitfinex","BTCUSD",1769077134774,0.00756703,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769077135195,0.00756703,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077135399,0.00756703,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769077135596,0.00698688,90050.0,90034.0,0.08255731]
["bitfinex","BTCUSD",1769077135802,0.00698688,90050.0,90026.0,0.1457879]
["bitfinex","BTCUSD",1769077135803,0.00698688,90044.0,90026.0,0.22834521]
["bitfinex","BTCUSD",1769077136024,0.00698688,90044.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769077136226,0.00698688,90044.0,90026.0,0.22834521]
["bitfinex","BTCUSD",1769077136618,0.00698688,90040.0,90026.0,0.13468]
["bitfinex","BTCUSD",1769077136818,0.00698688,90039.0,90026.0,0.13468]
["bitfinex","BTCUSD",1769077137370,0.00698688,90039.0,90026.0,0.1457879]
["bitfinex","BTCUSD",1769077137777,0.00698688,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769077138593,0.00698688,90039.0,90026.0,0.13468]
["bitfinex","BTCUSD",1769077140754,0.00698688,90039.0,90029.0,0.37045848]
["bitfinex","BTCUSD",1769077141354,0.00698688,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077141602,0.00698688,90039.0,90029.0,0.43710366]
["bitfinex","BTCUSD",1769077141603,0.00698688,90039.0,90029.0,0.37045848]
["bitfinex","BTCUSD",1769077142229,0.00199906,90047.0,90030.0,0.08262249]
["bitfinex","BTCUSD",1769077142580,0.00199906,90045.0,90030.0,0.08262249]
["bitfinex","BTCUSD",1769077142797,0.00199906,90044.0,90030.0,0.08262249]
["bitfinex","BTCUSD",1769077144448,0.22208422,90056.0,90035.0,0.08262249]
["bitfinex","BTCUSD",1769077144449,0.00199906,90050.0,90035.0,0.08262249]
["bitfinex","BTCUSD",1769077144822,0.00199906,90049.0,90035.0,0.08262249]
["bitfinex","BTCUSD",1769077145032,0.01110531,90047.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077145330,0.02776358,90046.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077145506,0.07811938,90041.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077147305,0.07811938,90046.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077147522,0.02776389,90045.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077149342,0.10588327,90045.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077151001,0.07811938,90044.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077151176,0.02776451,90043.0,90031.0,0.00498847]
["bitfinex","BTCUSD",1769077152330,0.07811938,90049.0,90033.0,0.01995375]
["bitfinex","BTCUSD",1769077152528,0.10588235,90048.0,90033.0,0.01995375]
["bitfinex","BTCUSD",1769077153132,0.10588235,90048.0,90034.0,0.02494217]
["bitfinex","BTCUSD",1769077153584,0.10588235,90048.0,90034.0,0.03604908]
["bitfinex","BTCUSD",1769077154089,0.10588235,90048.0,90035.0,0.03604896]
["bitfinex","BTCUSD",1769077154282,0.10588235,90048.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077155568,0.07811938,90048.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077155773,0.00069435,90051.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077155774,0.01110494,90050.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077155970,0.03886772,90049.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077156165,0.10588204,90049.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077156827,0.1169871,90049.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077157458,0.00069435,90051.0,90035.0,0.02494217]
["bitfinex","BTCUSD",1769077157782,0.00069435,90051.0,90042.0,0.03491849]
["bitfinex","BTCUSD",1769077163512,0.42610963,90060.0,90041.0,0.08262249]
["bitfinex","BTCUSD",1769077163513,0.0001502,90060.0,90046.0,0.03491849]
["bitfinex","BTCUSD",1769077163735,0.0002954,90060.0,90046.0,0.03491849]
["bitfinex","BTCUSD",1769077163934,0.02805467,90060.0,90046.0,0.03491849]
["bitfinex","BTCUSD",1769077164377,0.02805467,90060.0,90035.0,0.0555337]
["bitfinex","BTCUSD",1769077164378,0.00199999,90044.0,90025.0,0.08262249]
["bitfinex","BTCUSD",1769077164554,0.00199999,90044.0,90025.0,0.09373051]
["bitfinex","BTCUSD",1769077164937,0.00199999,90044.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769077165142,0.00199999,90044.0,90025.0,0.09373051]
["bitfinex","BTCUSD",1769077165334,0.00199999,90044.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769077165832,0.00199999,90044.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769077168518,0.00199999,90044.0,90028.0,0.01125785]
["bitfinex","BTCUSD",1769077168748,0.00199999,90044.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077169687,0.02776389,90045.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077169688,0.00698882,90042.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077169819,0.02776389,90045.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077169820,0.00698882,90039.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077175036,0.07811938,90040.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077176663,0.08199459,90045.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077176873,0.09310014,90045.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077177068,0.08199459,90045.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077177517,0.03886988,90044.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077177718,0.10975879,90044.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077178628,0.37044054,90040.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077178802,0.0277642,90044.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077178803,0.09310027,90044.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077178987,0.12086447,90044.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077179195,0.10975879,90044.0,90029.0,0.00498778]
["bitfinex","BTCUSD",1769077180171,0.12086447,90044.0,90029.0,0.00257515]
["bitfinex","BTCUSD",1769077180396,0.10975879,90044.0,90029.0,0.00257515]
["bitfinex","BTCUSD",1769077180600,0.12086447,90044.0,90029.0,0.00257515]
["bitfinex","BTCUSD",1769077180841,0.10975879,90044.0,90029.0,0.00257515]
["bitfinex","BTCUSD",1769077181470,0.0111058,90043.0,90029.0,0.00257515]
["bitfinex","BTCUSD",1769077181698,0.02776482,90042.0,90030.0,0.00050465]
["bitfinex","BTCUSD",1769077181871,0.02776482,90042.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077182072,0.02776451,90043.0,90028.0,0.0001502]
["bitfinex","BTCUSD",1769077182238,0.02776451,90043.0,90029.0,0.01255195]
["bitfinex","BTCUSD",1769077182439,0.02776451,90043.0,90031.0,0.01255195]
["bitfinex","BTCUSD",1769077182798,0.02776451,90043.0,90032.0,0.00050459]
["bitfinex","BTCUSD",1769077183898,0.1208649,90043.0,90032.0,0.00050459]
["bitfinex","BTCUSD",1769077184137,0.01110605,90041.0,90032.0,0.00050459]
["bitfinex","BTCUSD",1769077184330,0.1211818,90076.0,90012.0,0.0831409]
["bitfinex","BTCUSD",1769077184331,0.00199999,90026.0,90012.0,0.0831409]
["bitfinex","BTCUSD",1769077184508,0.00199999,90020.0,90012.0,0.0831409]
["bitfinex","BTCUSD",1769077184878,0.00199999,90018.0,90001.0,0.0001502]
["bitfinex","BTCUSD",1769077185078,0.08199459,90013.0,90001.0,0.0001502]
["bitfinex","BTCUSD",1769077185297,0.45243513,90012.0,90001.0,0.0001502]
["bitfinex","BTCUSD",1769077185512,0.08199459,90012.0,90002.0,0.00030992]
["bitfinex","BTCUSD",1769077186124,0.08199459,90012.0,90002.0,0.00529816]
["bitfinex","BTCUSD",1769077186534,0.08199459,90019.0,90002.0,0.00529816]
["bitfinex","BTCUSD",1769077186743,0.14864774,90019.0,90002.0,0.00556396]
["bitfinex","BTCUSD",1769077186971,0.01110888,90018.0,90002.0,0.00556396]
["bitfinex","BTCUSD",1769077187264,0.08199459,90018.0,90002.0,0.00556396]
["bitfinex","BTCUSD",1769077187731,0.09310347,90018.0,90002.0,0.00556396]
["bitfinex","BTCUSD",1769077187932,0.08199459,90018.0,90002.0,0.00556396]
["bitfinex","BTCUSD",1769077192019,0.01110827,90023.0,90004.0,0.00498824]
["bitfinex","BTCUSD",1769077192220,0.03887937,90022.0,90004.0,0.00498824]
["bitfinex","BTCUSD",1769077192403,0.02777098,90022.0,90004.0,0.00498824]
["bitfinex","BTCUSD",1769077192613,0.10976557,90022.0,90004.0,0.00498824]
["bitfinex","BTCUSD",1769077192814,0.12087396,90022.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077193112,0.10976557,90022.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077193595,0.12087396,90022.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077193823,0.08199459,90021.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077200589,0.10976619,90020.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077200787,0.0277716,90020.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077200965,0.08199459,90021.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077201168,0.0931031,90021.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077201336,0.08034913,90018.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077201543,0.08034913,90016.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077201855,0.02777314,90015.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077202438,0.08343966,90019.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077202904,0.11121188,90018.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077203122,0.08343966,90017.0,90004.0,0.00525404]
["bitfinex","BTCUSD",1769077203311,0.08343966,90017.0,89998.0,0.01006017]
["bitfinex","BTCUSD",1769077203312,0.09454916,90013.0,89998.0,0.01006017]
["bitfinex","BTCUSD",1769077203526,0.08343966,90011.0,89998.0,0.01012463]
["bitfinex","BTCUSD",1769077205142,0.08343966,90017.0,90000.0,0.0098972]
["bitfinex","BTCUSD",1769077205345,0.08343966,90015.0,90000.0,0.0098972]
["bitfinex","BTCUSD",1769077205507,0.02777345,90014.0,90000.0,0.0098972]
["bitfinex","BTCUSD",1769077205908,0.02777345,90014.0,90002.0,0.0098972]
["bitfinex","BTCUSD",1769077206114,0.01110851,90021.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077206331,0.08343966,90021.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077206709,0.09454817,90021.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077206943,0.08331316,90022.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077206944,0.08343966,90019.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077207145,0.11121188,90018.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077207627,0.08343966,90018.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077209052,0.02777253,90017.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077209258,0.08343966,90018.0,90005.0,0.0098972]
["bitfinex","BTCUSD",1769077211100,0.08343966,90025.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077211463,0.11121003,90024.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077211706,0.08343966,90023.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077212215,0.08343966,90021.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077215027,0.00199974,90020.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077215528,0.00097948,90020.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077216809,0.08343966,90020.0,90006.0,0.0098972]
["bitfinex","BTCUSD",1769077217022,0.08343966,90020.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769077217233,0.08343966,90020.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769077217596,0.00596761,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769077218911,0.00596761,90019.0,90002.0,0.09504264]
["bitfinex","BTCUSD",1769077219887,0.00596761,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769077220522,0.00596761,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769077220725,0.00596761,90019.0,90002.0,0.08393178]
["bitfinex","BTCUSD",1769077221131,0.00596761,90019.0,90002.0,0.09504264]
["bitfinex","BTCUSD",1769077221498,0.00596761,90019.0,90002.0,0.08393178]
["bitfinex","BTCUSD",1769077221704,0.02093049,90017.0,90002.0,0.08393178]
["bitfinex","BTCUSD",1769077221911,0.02093049,90015.0,90000.0,0.38174458]
["bitfinex","BTCUSD",1769077222124,0.08343966,90019.0,90000.0,0.38174458]
["bitfinex","BTCUSD",1769077222125,0.02093049,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077222541,0.02093049,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769077223180,0.02093049,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077223347,0.02093049,90013.0,89998.0,0.00023146]
["bitfinex","BTCUSD",1769077223696,0.02093049,90013.0,89998.0,0.01134281]
["bitfinex","BTCUSD",1769077224440,0.02093049,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769077225457,0.02093049,90013.0,89998.0,0.00023146]
["bitfinex","BTCUSD",1769077225919,0.02093049,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769077226095,0.02093049,90013.0,90001.0,0.09504276]
["bitfinex","BTCUSD",1769077226302,0.02093049,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077226502,0.02093049,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769077226683,0.02093049,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077226887,0.02093049,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769077227086,0.02093049,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077227388,0.01110802,90025.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769077227389,0.0309064,90027.0,90005.0,0.08393178]
["bitfinex","BTCUSD",1769077227594,0.0309064,90025.0,90010.0,0.38174334]
["bitfinex","BTCUSD",1769077227956,0.0309064,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077228165,0.0309064,90023.0,90005.0,0.09504227]
["bitfinex","BTCUSD",1769077228382,0.0309064,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077228580,0.08343966,90026.0,90005.0,0.09504227]
["bitfinex","BTCUSD",1769077228581,0.0309064,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769077228752,0.0309064,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077228973,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077229980,0.0309064,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077230192,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077231068,0.0309064,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769077231297,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077232117,0.0309064,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769077232333,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077232985,0.0309064,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769077233188,0.0309064,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769077233552,0.0309064,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077234286,0.0309064,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769077234450,0.0309064,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769077234653,0.0309064,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769077235092,0.0309064,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077235290,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077235510,0.0309064,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077235634,0.0309064,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769077235836,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077236301,0.0309064,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077236451,0.0309064,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077237802,0.0309064,90019.0,89950.0,0.4640544]
["bitfinex","BTCUSD",1769077237803,0.04088313,90017.0,89989.0,0.22224882]
["bitfinex","BTCUSD",1769077237981,0.04088313,90017.0,90006.0,0.09107202]
["bitfinex","BTCUSD",1769077238185,0.04088313,90017.0,90006.0,0.10218239]
["bitfinex","BTCUSD",1769077238376,0.04088313,90017.0,90007.0,0.06666095]
["bitfinex","BTCUSD",1769077238599,0.04088313,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077238804,0.04088313,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769077239019,0.04088313,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769077239217,0.04088313,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769077239417,0.04088313,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769077239659,0.04088313,90017.0,90007.0,0.06666037]
["bitfinex","BTCUSD",1769077239660,0.04587145,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077239870,0.000167,90033.0,90018.0,0.06665283]
["bitfinex","BTCUSD",1769077239871,0.04587145,90031.0,90018.0,0.06665283]
["bitfinex","BTCUSD",1769077240070,0.04587145,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769077240430,0.04587145,90031.0,90018.0,0.06665283]
["bitfinex","BTCUSD",1769077240431,0.04587145,90031.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769077240628,0.04587145,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769077240835,0.04587145,90029.0,90014.0,0.09107202]
["bitfinex","BTCUSD",1769077241015,0.04587145,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077241220,0.04587145,90029.0,90014.0,0.1021814]
["bitfinex","BTCUSD",1769077241936,0.04587145,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077243321,0.04587145,90029.0,90014.0,0.09107202]
["bitfinex","BTCUSD",1769077245376,0.04587145,90027.0,90014.0,0.09107202]
["bitfinex","BTCUSD",1769077248568,0.04587145,90027.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769077248569,0.04587145,90027.0,90010.0,0.37063347]
["bitfinex","BTCUSD",1769077248716,0.04587145,90027.0,90009.0,0.10218202]
["bitfinex","BTCUSD",1769077248917,0.04587145,90027.0,90009.0,0.09107202]
["bitfinex","BTCUSD",1769077249319,0.04587145,90027.0,90011.0,0.10218177]
["bitfinex","BTCUSD",1769077249518,0.04587145,90027.0,90012.0,0.10218164]
["bitfinex","BTCUSD",1769077249941,0.04587145,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769077250169,0.04587145,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077250369,0.04587145,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769077250721,0.04587145,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769077250923,0.04587145,90027.0,90012.0,0.10218164]
["bitfinex","BTCUSD",1769077251127,0.04587145,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077251323,0.04587145,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769077251773,0.04587145,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077251979,0.04587145,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769077252386,0.04587145,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077252593,0.04587145,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769077253123,0.04587145,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769077253242,0.04587145,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769077253445,0.0002022,90035.0,90025.0,0.09107202]
["bitfinex","BTCUSD",1769077254355,0.0002022,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769077254559,0.0002022,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769077255790,0.0002022,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769077256383,0.0002022,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077256816,0.0002022,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769077257137,0.0002022,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077257484,0.01125497,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769077257485,0.0001504,90053.0,90033.0,0.01197657]
["bitfinex","BTCUSD",1769077257682,0.00029566,90044.0,90035.0,0.01197657]
["bitfinex","BTCUSD",1769077257884,0.00029566,90044.0,90036.0,0.01197657]
["bitfinex","BTCUSD",1769077259193,0.00029566,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769077259422,0.00029566,90044.0,90038.0,0.01197657]
["bitfinex","BTCUSD",1769077260225,0.00029566,90044.0,90040.0,0.01197657]
["bitfinex","BTCUSD",1769077260427,0.00029566,90044.0,90042.0,0.01197657]
["bitfinex","BTCUSD",1769077262214,0.00029566,90044.0,90034.0,0.05553344]
["bitfinex","BTCUSD",1769077262215,0.00029566,90044.0,90033.0,0.01197657]
["bitfinex","BTCUSD",1769077263281,0.00029566,90044.0,90034.0,0.01197657]
["bitfinex","BTCUSD",1769077263498,0.00029566,90044.0,90035.0,0.01197657]
["bitfinex","BTCUSD",1769077263639,0.00029566,90044.0,90037.0,0.01197657]
["bitfinex","BTCUSD",1769077264350,0.00029566,90044.0,90038.0,0.01197657]
["bitfinex","BTCUSD",1769077264689,0.00029566,90044.0,90040.0,0.01197657]
["bitfinex","BTCUSD",1769077267185,0.0001504,90053.0,90042.0,0.0169646]
["bitfinex","BTCUSD",1769077268220,0.0001504,90053.0,90044.0,0.0169646]
["bitfinex","BTCUSD",1769077268424,0.0001504,90053.0,90045.0,0.0169646]
["bitfinex","BTCUSD",1769077270816,0.37063347,90060.0,90045.0,0.0169646]
["bitfinex","BTCUSD",1769077271046,0.05542636,90130.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769077271047,0.08274135,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769077271251,0.0004,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769077271477,0.0004,90105.0,90102.0,0.00579661]
["bitfinex","BTCUSD",1769077271478,0.00048438,90105.0,90102.0,0.00579661]
["bitfinex","BTCUSD",1769077271676,0.0003582,90128.0,90102.0,0.00075661]
["bitfinex","BTCUSD",1769077271881,0.01109594,90123.0,90102.0,0.00075661]
["bitfinex","BTCUSD",1769077272181,0.0006035,90103.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077272378,0.08262499,90115.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077272678,0.0014036,90114.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077272876,0.01738997,90115.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077273115,0.01109606,90122.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077273279,0.37063347,90120.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077273478,0.04135166,90119.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077274445,0.05323117,90119.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077274592,0.04213474,90119.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077276000,0.01109643,90119.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077276203,0.04290883,90118.0,90102.0,0.01772121]
["bitfinex","BTCUSD",1769077276801,0.04290883,90118.0,90102.0,0.0169646]
["bitfinex","BTCUSD",1769077277831,0.01109656,90118.0,90102.0,0.0169646]
["bitfinex","BTCUSD",1769077277994,0.01109656,90118.0,90091.0,0.06162287]
["bitfinex","BTCUSD",1769077277995,0.36987567,90112.0,90092.0,0.02195209]
["bitfinex","BTCUSD",1769077278216,0.3809742,90102.0,90091.0,0.06162287]
["bitfinex","BTCUSD",1769077278458,0.04517815,90101.0,90087.0,0.02195209]
["bitfinex","BTCUSD",1769077279443,0.04591728,90109.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769077279649,0.04591728,90121.0,90101.0,0.02195209]
["bitfinex","BTCUSD",1769077279878,0.04591728,90121.0,90104.0,0.02195209]
["bitfinex","BTCUSD",1769077280245,0.04591728,90121.0,90105.0,0.02195209]
["bitfinex","BTCUSD",1769077281030,0.01109643,90119.0,90105.0,0.02195209]
["bitfinex","BTCUSD",1769077281269,0.01109619,90121.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769077281270,0.04664792,90117.0,90097.0,0.02195209]
["bitfinex","BTCUSD",1769077281468,0.04664792,90117.0,90097.0,0.03305123]
["bitfinex","BTCUSD",1769077281668,0.0577446,90117.0,90097.0,0.02195209]
["bitfinex","BTCUSD",1769077281911,0.38097198,90120.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769077281912,0.00199999,90076.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769077282112,0.01110112,90081.0,90043.0,0.02252611]
["bitfinex","BTCUSD",1769077282113,0.08822198,90071.0,90043.0,0.02252611]
["bitfinex","BTCUSD",1769077282356,0.36987567,90060.0,90043.0,0.0003145]
["bitfinex","BTCUSD",1769077282531,0.08822198,90063.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769077282668,0.08822198,90063.0,90046.0,0.01051076]
["bitfinex","BTCUSD",1769077282875,0.08822198,90063.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077283256,0.06101804,90094.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769077283257,0.01110444,90054.0,90047.0,0.00048438]
["bitfinex","BTCUSD",1769077283429,0.01110457,90053.0,90047.0,0.00048438]
["bitfinex","BTCUSD",1769077283634,0.01110494,90050.0,90047.0,0.00048438]
["bitfinex","BTCUSD",1769077283774,0.0111042,90056.0,90047.0,0.00039761]
["bitfinex","BTCUSD",1769077283981,0.00183009,90054.0,90047.0,0.00039761]
["bitfinex","BTCUSD",1769077284177,0.01110432,90055.0,90047.0,0.00039761]
["bitfinex","BTCUSD",1769077284178,0.00183009,90049.0,90047.0,0.00039761]
["bitfinex","BTCUSD",1769077284399,0.00183009,90049.0,90043.0,0.0003145]
["bitfinex","BTCUSD",1769077284731,0.00183009,90049.0,90048.0,0.00085693]
["bitfinex","BTCUSD",1769077286414,0.00183009,90049.0,90048.0,0.00068339]
["bitfinex","BTCUSD",1769077287489,0.09932568,90060.0,90048.0,0.00068339]
["bitfinex","BTCUSD",1769077287490,0.08822198,90060.0,90048.0,0.00068339]
["bitfinex","BTCUSD",1769077287684,0.08822198,90060.0,90044.0,0.08777985]
["bitfinex","BTCUSD",1769077287685,0.0111037,90060.0,90044.0,0.08777985]
["bitfinex","BTCUSD",1769077287890,0.0111037,90060.0,90045.0,0.01389796]
["bitfinex","BTCUSD",1769077288307,0.01110358,90061.0,90045.0,0.01389796]
["bitfinex","BTCUSD",1769077288516,0.15484255,90063.0,90045.0,0.01389796]
["bitfinex","BTCUSD",1769077288517,0.09932531,90063.0,90045.0,0.01389796]
["bitfinex","BTCUSD",1769077288714,0.01110346,90062.0,90045.0,0.01389796]
["bitfinex","BTCUSD",1769077289516,0.00997719,90061.0,90045.0,0.01389796]
["bitfinex","BTCUSD",1769077289883,0.00997719,90061.0,90046.0,0.08777985]
["bitfinex","BTCUSD",1769077290085,0.00997719,90061.0,90043.0,0.00045984]
["bitfinex","BTCUSD",1769077290086,0.00997719,90061.0,90047.0,0.1016775]
["bitfinex","BTCUSD",1769077290286,0.00997719,90061.0,90043.0,0.00045984]
["bitfinex","BTCUSD",1769077290287,0.00997719,90073.0,90049.0,0.08777985]
["bitfinex","BTCUSD",1769077290607,0.46287524,90090.0,90043.0,0.00045984]
["bitfinex","BTCUSD",1769077290608,0.00997719,90064.0,90043.0,0.00045984]
["bitfinex","BTCUSD",1769077290792,0.01110358,90061.0,90044.0,0.08777985]
["bitfinex","BTCUSD",1769077290984,0.00997719,90063.0,90044.0,0.09888553]
["bitfinex","BTCUSD",1769077291175,0.00997719,90063.0,90046.0,0.08777985]
["bitfinex","BTCUSD",1769077291379,0.00997719,90063.0,90048.0,0.09581057]
["bitfinex","BTCUSD",1769077292814,0.00997719,90063.0,90048.0,0.09563932]
["bitfinex","BTCUSD",1769077293016,0.00997719,90063.0,90050.0,0.09581057]
["bitfinex","BTCUSD",1769077293211,0.00997719,90063.0,90062.0,0.00058389]
["bitfinex","BTCUSD",1769077293428,0.00997719,90063.0,90050.0,0.09581057]
["bitfinex","BTCUSD",1769077294388,0.00997719,90063.0,90051.0,0.02220912]
["bitfinex","BTCUSD",1769077294579,0.00997719,90063.0,90052.0,0.09581057]
["bitfinex","BTCUSD",1769077294776,0.00997719,90063.0,90053.0,0.02220862]
["bitfinex","BTCUSD",1769077295123,0.00997719,90063.0,90052.0,0.09581057]
["bitfinex","BTCUSD",1769077299057,0.00997719,90063.0,90052.0,0.09547088]
["bitfinex","BTCUSD",1769077299755,0.00997719,90063.0,90052.0,0.09529736]
["bitfinex","BTCUSD",1769077301532,0.01995415,90062.0,90052.0,0.09529736]
["bitfinex","BTCUSD",1769077302201,0.03105761,90062.0,90052.0,0.09529736]
["bitfinex","BTCUSD",1769077302422,0.01995415,90061.0,90052.0,0.09529736]
["bitfinex","BTCUSD",1769077304114,0.05551617,90064.0,90047.0,0.11802066]
["bitfinex","BTCUSD",1769077304115,0.01995415,90060.0,90047.0,0.11802066]
["bitfinex","BTCUSD",1769077306450,0.01995415,90060.0,90047.0,0.11793389]
["bitfinex","BTCUSD",1769077310288,0.01995415,90060.0,90049.0,0.03968783]
["bitfinex","BTCUSD",1769077310971,0.01995415,90059.0,90049.0,0.03968783]
["bitfinex","BTCUSD",1769077311168,0.01995415,90057.0,90053.0,0.03482407]
["bitfinex","BTCUSD",1769077311400,0.01995415,90057.0,90048.0,0.05953174]
["bitfinex","BTCUSD",1769077311916,0.01995415,90056.0,90048.0,0.05953174]
["bitfinex","BTCUSD",1769077312350,0.01995415,90056.0,90049.0,0.05953174]
["bitfinex","BTCUSD",1769077312697,0.01995415,90064.0,90049.0,0.15534231]
["bitfinex","BTCUSD",1769077312885,0.01995415,90064.0,90049.0,0.09581057]
["bitfinex","BTCUSD",1769077315224,0.01995415,90064.0,90049.0,0.10691563]
["bitfinex","BTCUSD",1769077315432,0.01995415,90064.0,90050.0,0.11711945]
["bitfinex","BTCUSD",1769077317704,0.01995415,90064.0,90051.0,0.09581057]
["bitfinex","BTCUSD",1769077317844,0.01995415,90064.0,90052.0,0.02122166]
["bitfinex","BTCUSD",1769077319172,0.01995415,90064.0,90053.0,0.09581057]
["bitfinex","BTCUSD",1769077319357,0.01995415,90072.0,90055.0,0.09581057]
["bitfinex","BTCUSD",1769077319569,0.01995415,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769077319570,0.01995415,90072.0,90056.0,0.02104722]
["bitfinex","BTCUSD",1769077319772,0.01995415,90072.0,90056.0,0.09581057]
["bitfinex","BTCUSD",1769077319971,0.01995415,90072.0,90058.0,0.09581057]
["bitfinex","BTCUSD",1769077320237,0.01995415,90072.0,90060.0,0.09581057]
["bitfinex","BTCUSD",1769077322326,0.01995415,90070.0,90056.0,0.00887065]
["bitfinex","BTCUSD",1769077322534,0.01995415,90068.0,90056.0,0.00887065]
["bitfinex","BTCUSD",1769077322739,0.01995415,90068.0,90056.0,0.12157162]
["bitfinex","BTCUSD",1769077323074,0.01995415,90076.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769077323228,0.01995415,90076.0,90060.0,0.37022418]
["bitfinex","BTCUSD",1769077323460,0.01995415,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769077323649,0.01995415,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769077323850,0.01995415,90076.0,90067.0,0.12380381]
["bitfinex","BTCUSD",1769077324076,0.01995415,90076.0,90067.0,0.11270097]
["bitfinex","BTCUSD",1769077324495,0.01995415,90076.0,90060.0,0.11270097]
["bitfinex","BTCUSD",1769077326117,0.01995415,90075.0,90060.0,0.11270097]
["bitfinex","BTCUSD",1769077326312,0.01995415,90074.0,90060.0,0.11270097]
["bitfinex","BTCUSD",1769077328198,0.01995415,90074.0,90060.0,0.12439204]
["bitfinex","BTCUSD",1769077334221,0.01995415,90074.0,90062.0,0.05988728]
["bitfinex","BTCUSD",1769077336303,0.01995415,90074.0,90061.0,0.05988728]
["bitfinex","BTCUSD",1769077337157,0.00083308,90077.0,90062.0,0.00199867]
["bitfinex","BTCUSD",1769077339195,0.00083308,90077.0,90063.0,0.01197506]
["bitfinex","BTCUSD",1769077340328,0.00083308,90077.0,90065.0,0.01197506]
["bitfinex","BTCUSD",1769077344748,0.00083308,90077.0,90067.0,0.03192705]
["bitfinex","BTCUSD",1769077344958,0.00057282,90077.0,90069.0,0.03192705]
["bitfinex","BTCUSD",1769077345164,0.00057282,90077.0,90070.0,0.01168871]
["bitfinex","BTCUSD",1769077345526,0.42566155,90090.0,90070.0,0.01168871]
["bitfinex","BTCUSD",1769077345527,0.38126149,90090.0,90073.0,0.03681352]
["bitfinex","BTCUSD",1769077345708,0.25444708,90091.0,90073.0,0.03681352]
["bitfinex","BTCUSD",1769077346035,0.38126149,90090.0,90075.0,0.03681352]
["bitfinex","BTCUSD",1769077346198,0.37016148,90090.0,90075.0,0.03681352]
["bitfinex","BTCUSD",1769077346805,0.37064586,90090.0,90075.0,0.03681352]
["bitfinex","BTCUSD",1769077347132,0.37064586,90090.0,90069.0,0.03682576]
["bitfinex","BTCUSD",1769077347133,0.01110099,90082.0,90069.0,0.03682576]
["bitfinex","BTCUSD",1769077347289,0.37016148,90080.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077347678,0.01110148,90078.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077348127,0.00026026,90077.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077348333,0.00026026,90078.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077348511,0.01136174,90078.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077348709,0.01110161,90077.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077349113,0.00026026,90078.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077349311,0.01136162,90079.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077349897,0.00026026,90079.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077350235,0.01136162,90079.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077350479,0.01110148,90078.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077350655,0.00026026,90077.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077351220,0.01110161,90077.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077351427,0.01136174,90078.0,90070.0,0.01428558]
["bitfinex","BTCUSD",1769077351844,0.01110161,90077.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077352007,0.01110173,90076.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077352206,0.01110161,90077.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077352586,0.00026026,90078.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077352790,0.01136162,90079.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077353139,0.00026026,90079.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077353344,0.00026026,90079.0,90071.0,0.04621246]
["bitfinex","BTCUSD",1769077353523,0.00026026,90079.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077353952,0.01110148,90078.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077354117,0.00026026,90077.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077354741,0.00026026,90079.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077354944,0.01136162,90079.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077355340,0.01110161,90077.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077355540,0.00026026,90079.0,90071.0,0.03192705]
["bitfinex","BTCUSD",1769077358024,0.00026026,90079.0,90072.0,0.01428446]
["bitfinex","BTCUSD",1769077358249,0.37016148,90080.0,90072.0,0.01428446]
["bitfinex","BTCUSD",1769077358967,0.1164857,90096.0,90075.0,0.02195121]
["bitfinex","BTCUSD",1769077359179,0.37064586,90090.0,90076.0,0.02195121]
["bitfinex","BTCUSD",1769077359348,0.00026026,90089.0,90076.0,0.02195121]
["bitfinex","BTCUSD",1769077370148,0.00026026,90089.0,90070.0,0.0069865]
["bitfinex","BTCUSD",1769077370149,0.1164857,90081.0,90070.0,0.0069865]
["bitfinex","BTCUSD",1769077370360,0.1164857,90079.0,90070.0,0.0069865]
["bitfinex","BTCUSD",1769077371396,0.12758706,90079.0,90070.0,0.0069865]
["bitfinex","BTCUSD",1769077371598,0.1164857,90079.0,90070.0,0.0069865]
["bitfinex","BTCUSD",1769077372205,0.1164857,90079.0,90070.0,0.00689972]
["bitfinex","BTCUSD",1769077373445,0.12758706,90079.0,90070.0,0.00689972]
["bitfinex","BTCUSD",1769077373657,0.1164857,90079.0,90070.0,0.00689972]
["bitfinex","BTCUSD",1769077374126,0.12758706,90079.0,90070.0,0.00689972]
["bitfinex","BTCUSD",1769077374298,0.12758706,90079.0,90057.0,0.1479]
["bitfinex","BTCUSD",1769077374299,0.37016148,90082.0,90060.0,0.00191141]
["bitfinex","BTCUSD",1769077374300,0.00689972,90070.0,90060.0,0.00191141]
["bitfinex","BTCUSD",1769077374457,0.37016148,90067.0,90060.0,0.00172464]
["bitfinex","BTCUSD",1769077374868,0.37016148,90067.0,90051.0,0.11512278]
["bitfinex","BTCUSD",1769077375071,0.37016148,90067.0,90051.0,0.12425655]
["bitfinex","BTCUSD",1769077375245,0.37016148,90061.0,90051.0,0.11512278]
["bitfinex","BTCUSD",1769077376486,0.48664718,90061.0,90051.0,0.00014534]
["bitfinex","BTCUSD",1769077380077,0.48664718,90061.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077380988,0.01110099,90082.0,90058.0,0.00172464]
["bitfinex","BTCUSD",1769077381188,0.44390859,90109.0,90064.0,0.00163788]
["bitfinex","BTCUSD",1769077381189,0.37016148,90080.0,90064.0,0.00163788]
["bitfinex","BTCUSD",1769077381335,0.37016148,90080.0,90064.0,0.03012839]
["bitfinex","BTCUSD",1769077381508,0.37016148,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769077381701,0.37016148,90080.0,90066.0,0.01914888]
["bitfinex","BTCUSD",1769077381907,0.37016148,90080.0,90065.0,0.01914889]
["bitfinex","BTCUSD",1769077382316,0.37016148,90080.0,90064.0,0.01914888]
["bitfinex","BTCUSD",1769077382720,0.37016148,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769077382926,0.37016148,90080.0,90066.0,0.01914845]
["bitfinex","BTCUSD",1769077383127,0.37016148,90080.0,90067.0,0.00163788]
["bitfinex","BTCUSD",1769077383480,0.37016148,90080.0,90067.0,0.0207859]
["bitfinex","BTCUSD",1769077383633,0.1164857,90084.0,90067.0,0.0207859]
["bitfinex","BTCUSD",1769077383634,0.12511226,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769077383897,0.37016148,90090.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769077383898,0.37016148,90090.0,90076.0,0.00163788]
["bitfinex","BTCUSD",1769077385084,0.00026026,90089.0,90076.0,0.00163788]
["bitfinex","BTCUSD",1769077385280,0.37016148,90086.0,90076.0,0.00163788]
["bitfinex","BTCUSD",1769077385534,0.12537252,90085.0,90069.0,0.00163788]
["bitfinex","BTCUSD",1769077385715,0.37016148,90080.0,90069.0,0.00163788]
["bitfinex","BTCUSD",1769077386590,0.12511226,90085.0,90069.0,0.00163788]
["bitfinex","BTCUSD",1769077386791,0.00026026,90084.0,90069.0,0.00163788]
["bitfinex","BTCUSD",1769077387049,0.00535081,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769077387242,0.12511226,90085.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769077387243,0.00561107,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769077387589,0.00561107,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769077387795,0.00535081,90082.0,90070.0,0.12234359]
["bitfinex","BTCUSD",1769077390525,0.00026026,90086.0,90060.0,0.37016148]
["bitfinex","BTCUSD",1769077390526,0.00535081,90080.0,90060.0,0.37016148]
["bitfinex","BTCUSD",1769077390665,0.00535081,90080.0,90061.0,0.12182393]
["bitfinex","BTCUSD",1769077390666,0.00535081,90079.0,90061.0,0.12182393]
["bitfinex","BTCUSD",1769077390864,0.00535081,90079.0,90061.0,0.11072035]
["bitfinex","BTCUSD",1769077391111,0.00535081,90079.0,90061.0,0.13514824]
["bitfinex","BTCUSD",1769077391926,0.00535081,90079.0,90061.0,0.12404466]
["bitfinex","BTCUSD",1769077392082,0.00535081,90079.0,90061.0,0.13514824]
["bitfinex","BTCUSD",1769077392281,0.00535081,90079.0,90061.0,0.12404466]
["bitfinex","BTCUSD",1769077392592,0.00215218,90079.0,90061.0,0.12404466]
["bitfinex","BTCUSD",1769077392830,0.00215218,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769077393139,0.00215218,90079.0,90063.0,0.02146708]
["bitfinex","BTCUSD",1769077393815,0.00215218,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769077394016,0.00215218,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769077394170,0.00215218,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769077394575,0.00215218,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769077394782,0.00215218,90079.0,90063.0,0.02146708]
["bitfinex","BTCUSD",1769077394975,0.00215218,90079.0,90063.0,0.03257041]
["bitfinex","BTCUSD",1769077395373,0.00215218,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769077395723,0.00215218,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769077395930,0.00215218,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769077396124,0.00215218,90079.0,90063.0,0.02146708]
["bitfinex","BTCUSD",1769077396715,0.00714021,90077.0,90062.0,0.02185732]
["bitfinex","BTCUSD",1769077396945,0.00714021,90076.0,90062.0,0.02185732]
["bitfinex","BTCUSD",1769077397147,0.00714021,90076.0,90061.0,0.12443466]
["bitfinex","BTCUSD",1769077397727,0.00714021,90076.0,90061.0,0.13553824]
["bitfinex","BTCUSD",1769077397899,0.00714021,90076.0,90061.0,0.12443466]
["bitfinex","BTCUSD",1769077400315,0.01212851,90072.0,90059.0,0.02220766]
["bitfinex","BTCUSD",1769077400465,0.01212851,90070.0,90058.0,0.16975828]
["bitfinex","BTCUSD",1769077400673,0.01212851,90070.0,90058.0,0.15900395]
["bitfinex","BTCUSD",1769077400856,0.01212851,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769077401055,0.01212851,90070.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769077401295,0.01212851,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769077401586,0.01212851,90070.0,90065.0,0.02154405]
["bitfinex","BTCUSD",1769077402165,0.01212851,90070.0,90068.0,0.34]
["bitfinex","BTCUSD",1769077402352,0.01212851,90070.0,90069.0,0.02154309]
["bitfinex","BTCUSD",1769077402982,0.12537252,90079.0,90069.0,0.02154309]
["bitfinex","BTCUSD",1769077403900,0.12621751,90079.0,90068.0,0.34]
["bitfinex","BTCUSD",1769077405383,0.12511226,90079.0,90069.0,0.01874033]
["bitfinex","BTCUSD",1769077405797,0.12511226,90077.0,90069.0,0.01874033]
["bitfinex","BTCUSD",1769077405954,0.12511226,90077.0,90068.0,0.34]
["bitfinex","BTCUSD",1769077406902,0.12511226,90077.0,90068.0,0.35481358]
["bitfinex","BTCUSD",1769077408709,0.12511226,90077.0,90056.0,0.05552076]
["bitfinex","BTCUSD",1769077408710,0.12511226,90072.0,90063.0,0.01980164]
["bitfinex","BTCUSD",1769077408893,0.12511226,90067.0,90054.0,0.01980164]
["bitfinex","BTCUSD",1769077409095,0.12511226,90067.0,90055.0,0.02907931]
["bitfinex","BTCUSD",1769077411063,0.12511226,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769077411064,0.12511226,90067.0,90056.0,0.02907931]
["bitfinex","BTCUSD",1769077411317,0.12506099,90067.0,90056.0,0.02907931]
["bitfinex","BTCUSD",1769077414316,0.12506099,90067.0,90052.0,0.21452802]
["bitfinex","BTCUSD",1769077414317,0.37017159,90080.0,90059.0,0.0397551]
["bitfinex","BTCUSD",1769077414517,0.128295,90079.0,90060.0,0.06038265]
["bitfinex","BTCUSD",1769077414718,0.128295,90079.0,90061.0,0.0397551]
["bitfinex","BTCUSD",1769077414915,0.128295,90079.0,90062.0,0.02062709]
["bitfinex","BTCUSD",1769077415117,0.128295,90079.0,90062.0,0.06809056]
["bitfinex","BTCUSD",1769077415509,0.128295,90078.0,90062.0,0.06809056]
["bitfinex","BTCUSD",1769077415841,0.01110148,90078.0,90062.0,0.06809056]
["bitfinex","BTCUSD",1769077415995,0.13939648,90078.0,90062.0,0.06809056]
["bitfinex","BTCUSD",1769077416348,0.128295,90078.0,90062.0,0.06809056]
["bitfinex","BTCUSD",1769077418000,0.128295,90078.0,90063.0,0.04746347]
["bitfinex","BTCUSD",1769077418200,0.128295,90078.0,90064.0,0.02106539]
["bitfinex","BTCUSD",1769077418637,0.128295,90078.0,90064.0,0.06852886]
["bitfinex","BTCUSD",1769077419697,0.128295,90078.0,90064.0,0.06835534]
["bitfinex","BTCUSD",1769077423512,0.128295,90078.0,90065.0,0.04746347]
["bitfinex","BTCUSD",1769077423715,0.128295,90078.0,90067.0,0.04746347]
["bitfinex","BTCUSD",1769077424025,0.128295,90078.0,90068.0,0.02037038]
["bitfinex","BTCUSD",1769077424341,0.128295,90078.0,90067.0,0.04746347]
["bitfinex","BTCUSD",1769077425490,0.128295,90078.0,90067.0,0.04713311]
["bitfinex","BTCUSD",1769077425914,0.128295,90078.0,90068.0,0.01976172]
["bitfinex","BTCUSD",1769077426129,0.128295,90078.0,90067.0,0.04713311]
["bitfinex","BTCUSD",1769077426513,0.37017159,90080.0,90067.0,0.04713311]
["bitfinex","BTCUSD",1769077428874,0.37017159,90080.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077429149,0.37017159,90080.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769077429150,0.37017159,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769077429366,0.37017159,90070.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769077429584,0.37017159,90070.0,90057.0,0.0011104]
["bitfinex","BTCUSD",1769077430040,0.37017159,90070.0,90057.0,0.12792892]
["bitfinex","BTCUSD",1769077431128,0.37017159,90070.0,90058.0,0.03219796]
["bitfinex","BTCUSD",1769077431331,0.37017159,90070.0,90060.0,0.03219796]
["bitfinex","BTCUSD",1769077431559,0.37017159,90070.0,90062.0,0.03219796]
["bitfinex","BTCUSD",1769077431767,0.37017159,90070.0,90063.0,0.00111031]
["bitfinex","BTCUSD",1769077433032,0.37017159,90070.0,90063.0,0.03330827]
["bitfinex","BTCUSD",1769077433465,0.37017159,90070.0,90057.0,0.12681852]
["bitfinex","BTCUSD",1769077435368,0.37017159,90070.0,90058.0,0.00498847]
["bitfinex","BTCUSD",1769077438200,0.37017159,90070.0,90066.0,0.34]
["bitfinex","BTCUSD",1769077438353,0.13939698,90074.0,90066.0,0.33948631]
["bitfinex","BTCUSD",1769077438695,0.128295,90074.0,90058.0,0.00498847]
["bitfinex","BTCUSD",1769077438900,0.0111021,90073.0,90058.0,0.00498847]
["bitfinex","BTCUSD",1769077439053,0.15114212,90072.0,90058.0,0.00498847]
["bitfinex","BTCUSD",1769077439273,0.49846659,90070.0,90058.0,0.00498847]
["bitfinex","BTCUSD",1769077440619,0.50956906,90070.0,90058.0,0.00498847]
["bitfinex","BTCUSD",1769077441206,0.50956906,90070.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077441207,0.00199999,90061.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077441893,0.00199999,90060.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077442098,0.00199999,90058.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077442742,0.00199999,90057.0,90051.0,1e-08]
["bitfinex","BTCUSD",1769077442942,0.00199999,90057.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769077442943,0.00199999,90047.0,90031.0,0.00218762]
["bitfinex","BTCUSD",1769077443090,0.00199999,90047.0,90040.0,7.137e-05]
["bitfinex","BTCUSD",1769077443091,8.598e-05,90047.0,90040.0,7.137e-05]
["bitfinex","BTCUSD",1769077445959,8.598e-05,90047.0,90038.0,0.0049887]
["bitfinex","BTCUSD",1769077450379,8.598e-05,90047.0,90039.0,0.0049887]
["bitfinex","BTCUSD",1769077450582,8.598e-05,90047.0,90040.0,0.0049887]
["bitfinex","BTCUSD",1769077451056,8.598e-05,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769077451439,0.00199951,90048.0,90038.0,0.15732731]
["bitfinex","BTCUSD",1769077451658,0.00199951,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769077452946,0.0001581,90064.0,90050.0,0.00199999]
["bitfinex","BTCUSD",1769077453121,0.0001581,90064.0,90053.0,0.00199999]
["bitfinex","BTCUSD",1769077453327,0.0001581,90064.0,90057.0,0.00199999]
["bitfinex","BTCUSD",1769077453533,0.0001813,90073.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769077453933,0.37017159,90071.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769077454532,0.0001813,90073.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769077456134,0.38127394,90071.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769077456338,0.37017159,90071.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769077456538,0.0001813,90073.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769077457118,0.00997541,90072.0,90058.0,0.14622089]
["bitfinex","BTCUSD",1769077457430,0.00997541,90072.0,90066.0,0.34]
["bitfinex","BTCUSD",1769077461575,0.02992626,90069.0,90066.0,0.30079549]
["bitfinex","BTCUSD",1769077462132,0.02992626,90065.0,90049.0,0.14622089]
["bitfinex","BTCUSD",1769077462653,0.02992626,90065.0,90050.0,0.14630687]
["bitfinex","BTCUSD",1769077463059,0.02992626,90065.0,90050.0,0.15741181]
["bitfinex","BTCUSD",1769077463255,0.02992626,90065.0,90050.0,0.14630687]
["bitfinex","BTCUSD",1769077464448,0.02992626,90065.0,90052.0,0.14622089]
["bitfinex","BTCUSD",1769077467044,0.02992626,90065.0,90051.0,0.1479]
["bitfinex","BTCUSD",1769077467221,0.04670362,90064.0,90051.0,0.1479]
["bitfinex","BTCUSD",1769077468767,0.04670362,90060.0,90051.0,0.1479]
["bitfinex","BTCUSD",1769077468956,0.04670362,90059.0,90051.0,0.1479]
["bitfinex","BTCUSD",1769077470230,0.04670362,90059.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077479868,0.01110333,90063.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077479869,0.04981515,90057.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077497300,0.04981515,90055.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077499139,0.04949398,90055.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077500711,0.01110407,90057.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077500939,0.01110395,90058.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077501334,0.04981515,90057.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077501956,0.06091922,90057.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077502280,0.04981515,90057.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077502682,0.04825029,90055.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077511589,0.04825029,90053.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077514015,0.05935486,90053.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077514225,0.04825029,90051.0,90050.0,8.598e-05]
["bitfinex","BTCUSD",1769077526335,0.37034602,90060.0,90042.0,0.0001189]
["bitfinex","BTCUSD",1769077526336,0.04825029,90057.0,90043.0,0.15564102]
["bitfinex","BTCUSD",1769077526511,0.04825029,90055.0,90042.0,0.0001189]
["bitfinex","BTCUSD",1769077526712,0.04825029,90053.0,90042.0,0.0001189]
["bitfinex","BTCUSD",1769077529224,0.00011295,90057.0,90043.0,0.15564102]
["bitfinex","BTCUSD",1769077529426,0.04836324,90057.0,90043.0,0.15564102]
["bitfinex","BTCUSD",1769077529848,0.04836324,90057.0,90045.0,0.15564102]
["bitfinex","BTCUSD",1769077531163,0.03333016,90070.0,90050.0,0.15564102]
["bitfinex","BTCUSD",1769077531335,0.03333016,90070.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077531336,7.528e-05,90070.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077531761,0.04616993,90070.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077536516,7.528e-05,90070.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077537295,0.04616993,90070.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077540573,0.0001813,90073.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077540753,0.04609465,90075.0,90058.0,0.17100806]
["bitfinex","BTCUSD",1769077540754,0.04609465,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769077540924,0.04609465,90075.0,90063.0,0.17100806]
["bitfinex","BTCUSD",1769077549002,0.01110087,90083.0,90060.0,0.01241442]
["bitfinex","BTCUSD",1769077549003,0.04624475,90091.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769077549213,0.04609465,90089.0,90071.0,0.17100806]
["bitfinex","BTCUSD",1769077550164,0.38144603,90090.0,90071.0,0.17100806]
["bitfinex","BTCUSD",1769077550165,0.37034602,90081.0,90071.0,0.17100806]
["bitfinex","BTCUSD",1769077550368,0.05719589,90080.0,90063.0,0.0007774]
["bitfinex","BTCUSD",1769077550601,0.05719589,90080.0,90061.0,0.17100806]
["bitfinex","BTCUSD",1769077550602,0.04609465,90077.0,90061.0,0.17100806]
["bitfinex","BTCUSD",1769077553673,0.05719626,90077.0,90061.0,0.17100806]
["bitfinex","BTCUSD",1769077553876,0.04609465,90070.0,90061.0,0.17100806]
["bitfinex","BTCUSD",1769077561716,0.04609465,90070.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077562122,0.04862277,90068.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077563953,0.04862277,90068.0,90060.0,0.17458021]
["bitfinex","BTCUSD",1769077564154,0.04862277,90068.0,90061.0,0.00078173]
["bitfinex","BTCUSD",1769077564395,0.04862277,90068.0,90061.0,0.01299568]
["bitfinex","BTCUSD",1769077566052,0.04862277,90085.0,90069.0,0.17443011]
["bitfinex","BTCUSD",1769077572169,0.37034602,90080.0,90069.0,0.17443011]
["bitfinex","BTCUSD",1769077575639,0.04862277,90082.0,90069.0,0.17443011]
["bitfinex","BTCUSD",1769077582116,0.04862277,90079.0,90060.0,0.0556686]
["bitfinex","BTCUSD",1769077582338,0.04862277,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769077582549,0.04862277,90069.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077583669,0.04862277,90069.0,90060.0,0.0112538]
["bitfinex","BTCUSD",1769077584259,0.04862277,90069.0,90061.0,0.00078195]
["bitfinex","BTCUSD",1769077585418,0.01110001,90090.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769077585616,0.01110013,90089.0,90070.0,0.17443011]
["bitfinex","BTCUSD",1769077585860,0.164912,90088.0,90071.0,0.00078166]
["bitfinex","BTCUSD",1769077586245,0.17601225,90088.0,90071.0,0.00078166]
["bitfinex","BTCUSD",1769077586442,0.01110075,90084.0,90070.0,0.17443011]
["bitfinex","BTCUSD",1769077586623,0.37013605,90080.0,90062.0,0.18553357]
["bitfinex","BTCUSD",1769077586822,0.37013605,90080.0,90062.0,0.17443011]
["bitfinex","BTCUSD",1769077587583,0.04582318,90079.0,90062.0,0.17443011]
["bitfinex","BTCUSD",1769077588768,0.04582318,90077.0,90062.0,0.17443011]
["bitfinex","BTCUSD",1769077591663,0.54614929,90080.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077591664,0.04582318,90071.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077593415,0.04582318,90071.0,90068.0,0.28]
["bitfinex","BTCUSD",1769077602114,0.04582318,90071.0,90068.0,0.27982656]
["bitfinex","BTCUSD",1769077605944,0.0031399,90079.0,90068.0,0.27982656]
["bitfinex","BTCUSD",1769077608786,0.37013605,90080.0,90069.0,0.0007505]
["bitfinex","BTCUSD",1769077608972,0.37013605,90080.0,90069.0,0.00066378]
["bitfinex","BTCUSD",1769077609173,0.37013605,90080.0,90069.0,0.00057706]
["bitfinex","BTCUSD",1769077609985,0.37013605,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077610185,0.54823006,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077613071,0.54815656,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077613396,0.54823006,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077614909,0.37013605,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077615108,0.54823006,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077615680,0.37013605,90080.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077615900,0.17809401,90079.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077616467,0.18919537,90079.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077616646,0.17809401,90079.0,90068.0,0.28089944]
["bitfinex","BTCUSD",1769077617085,0.17809401,90079.0,90068.0,0.00107288]
["bitfinex","BTCUSD",1769077622252,0.37013605,90080.0,90069.0,0.01603763]
["bitfinex","BTCUSD",1769077622455,0.37013605,90080.0,90071.0,0.01603763]
["bitfinex","BTCUSD",1769077623030,0.17786483,90086.0,90072.0,0.01603763]
["bitfinex","BTCUSD",1769077625791,0.37013605,90082.0,90072.0,0.01603763]
["bitfinex","BTCUSD",1769077625970,0.17786483,90086.0,90072.0,0.01603763]
["bitfinex","BTCUSD",1769077627080,0.00092642,90085.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769077627292,0.00092642,90083.0,90070.0,0.01314834]
["bitfinex","BTCUSD",1769077627487,0.37013605,90080.0,90070.0,0.01314834]
["bitfinex","BTCUSD",1769077627852,0.37013605,90080.0,90068.0,0.02532463]
["bitfinex","BTCUSD",1769077628255,0.37013605,90080.0,90069.0,0.01217616]
["bitfinex","BTCUSD",1769077628466,0.37013605,90080.0,90070.0,0.01314804]
["bitfinex","BTCUSD",1769077628682,0.00092642,90083.0,90070.0,0.01314804]
["bitfinex","BTCUSD",1769077628916,0.00092642,90083.0,90070.0,0.02425051]
["bitfinex","BTCUSD",1769077629137,0.00092642,90083.0,90070.0,0.01314804]
["bitfinex","BTCUSD",1769077630032,0.00092642,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769077630242,0.00092642,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769077630439,0.00092642,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769077630774,0.00092642,90083.0,90070.0,0.01314804]
["bitfinex","BTCUSD",1769077630957,0.00092642,90083.0,90069.0,0.01314814]
["bitfinex","BTCUSD",1769077631527,0.01085993,90082.0,90069.0,0.01314814]
["bitfinex","BTCUSD",1769077632845,0.01085993,90082.0,90070.0,0.01314813]
["bitfinex","BTCUSD",1769077632973,0.01085993,90082.0,90068.0,0.01314814]
["bitfinex","BTCUSD",1769077633174,0.01085993,90082.0,90067.0,0.01314843]
["bitfinex","BTCUSD",1769077633629,0.01085993,90082.0,90067.0,0.02425127]
["bitfinex","BTCUSD",1769077633811,0.02087803,90079.0,90074.0,0.27]
["bitfinex","BTCUSD",1769077634312,0.02083467,90079.0,90074.0,0.27]
["bitfinex","BTCUSD",1769077634506,0.17786483,90078.0,90074.0,0.02834174]
["bitfinex","BTCUSD",1769077634712,0.17786483,90078.0,90074.0,0.02079738]
["bitfinex","BTCUSD",1769077634989,0.17786483,90076.0,90074.0,0.02079738]
["bitfinex","BTCUSD",1769077635141,0.17786483,90076.0,90074.0,0.02012868]
["bitfinex","BTCUSD",1769077635345,0.17786483,90076.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077635547,0.17786483,90076.0,90060.0,0.20128307]
["bitfinex","BTCUSD",1769077635742,0.37013605,90080.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769077635972,0.37013605,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769077636172,0.37013605,90080.0,90063.0,0.02429507]
["bitfinex","BTCUSD",1769077636474,0.02582276,90079.0,90063.0,0.02429507]
["bitfinex","BTCUSD",1769077637087,0.02582276,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769077637250,0.02582276,90079.0,90065.0,0.01319144]
["bitfinex","BTCUSD",1769077637822,0.02582276,90079.0,90065.0,0.02429453]
["bitfinex","BTCUSD",1769077638021,0.02582276,90079.0,90065.0,0.01319144]
["bitfinex","BTCUSD",1769077638602,0.02582276,90079.0,90066.0,0.19002927]
["bitfinex","BTCUSD",1769077638750,0.02582276,90079.0,90067.0,0.01319114]
["bitfinex","BTCUSD",1769077639590,0.02582276,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769077639803,0.02582276,90079.0,90067.0,0.01319114]
["bitfinex","BTCUSD",1769077640364,0.02565316,90079.0,90067.0,0.02429398]
["bitfinex","BTCUSD",1769077640568,0.02565316,90079.0,90067.0,0.01319114]
["bitfinex","BTCUSD",1769077649656,0.02548354,90079.0,90067.0,0.01319114]
["bitfinex","BTCUSD",1769077649866,0.02548354,90079.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077650063,0.37018116,90080.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077650236,0.01110136,90079.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077651001,0.01110148,90078.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077651399,0.01110136,90079.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077651675,0.04960902,90078.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077651881,0.0607105,90078.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077652075,0.04960902,90076.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077654252,0.41979018,90071.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077654453,0.04960902,90070.0,90061.0,0.19002927]
["bitfinex","BTCUSD",1769077654654,0.04960902,90068.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077654853,0.38128351,90071.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077654854,0.18086391,90064.0,90060.0,0.0001501]
["bitfinex","BTCUSD",1769077655058,0.04960902,90060.0,90058.0,0.00067659]
["bitfinex","BTCUSD",1769077655285,0.04960902,90060.0,90043.0,0.18633362]
["bitfinex","BTCUSD",1769077656148,0.06071272,90060.0,90043.0,0.18633362]
["bitfinex","BTCUSD",1769077656524,0.04960902,90060.0,90043.0,0.18633362]
["bitfinex","BTCUSD",1769077659631,0.04960902,90060.0,90043.0,0.19743942]
["bitfinex","BTCUSD",1769077663195,0.04960902,90055.0,90042.0,0.0001501]
["bitfinex","BTCUSD",1769077663757,0.04960902,90055.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077664196,0.37018116,90052.0,90042.0,0.18659667]
["bitfinex","BTCUSD",1769077664596,0.37018116,90052.0,90043.0,0.01339488]
["bitfinex","BTCUSD",1769077664804,0.04960902,90055.0,90044.0,0.18633362]
["bitfinex","BTCUSD",1769077665003,0.04960902,90055.0,90045.0,0.01339458]
["bitfinex","BTCUSD",1769077668046,0.04960902,90055.0,90046.0,0.18633362]
["bitfinex","BTCUSD",1769077668247,0.04960902,90055.0,90047.0,0.01339428]
["bitfinex","BTCUSD",1769077668399,0.04960902,90055.0,90047.0,0.18633362]
["bitfinex","BTCUSD",1769077668832,0.04943938,90055.0,90047.0,0.18633362]
["bitfinex","BTCUSD",1769077669044,0.13468,90069.0,90050.0,0.18633362]
["bitfinex","BTCUSD",1769077669218,0.0001501,90073.0,90054.0,0.18633362]
["bitfinex","BTCUSD",1769077669431,0.0001501,90073.0,90056.0,0.18633362]
["bitfinex","BTCUSD",1769077669839,0.0001501,90073.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769077669840,0.0112522,90073.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769077670159,0.38128363,90070.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077670300,0.01110259,90069.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077670501,0.01110272,90068.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077670927,0.01079055,90067.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077672479,0.01079055,90066.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077672878,0.01079055,90065.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077674119,0.01062084,90065.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077675744,0.00997716,90065.0,90049.0,0.18633362]
["bitfinex","BTCUSD",1769077676267,0.00997716,90065.0,90049.0,0.18576148]
["bitfinex","BTCUSD",1769077676942,0.00997716,90065.0,90049.0,0.19686654]
["bitfinex","BTCUSD",1769077677168,0.00997716,90065.0,90049.0,0.18576148]
["bitfinex","BTCUSD",1769077678989,0.00997716,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769077679195,0.00997716,90065.0,90051.0,0.18633362]
["bitfinex","BTCUSD",1769077679601,0.00980735,90065.0,90051.0,0.18633362]
["bitfinex","BTCUSD",1769077680014,0.00980735,90065.0,90051.0,0.19743843]
["bitfinex","BTCUSD",1769077680225,0.00980735,90065.0,90051.0,0.18633362]
["bitfinex","BTCUSD",1769077680628,0.00980735,90065.0,90051.0,0.19743843]
["bitfinex","BTCUSD",1769077680888,0.00980735,90065.0,90053.0,0.0666269]
["bitfinex","BTCUSD",1769077681012,0.00980735,90065.0,90055.0,0.18633362]
["bitfinex","BTCUSD",1769077681807,0.02477099,90064.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769077682009,0.02477099,90064.0,90050.0,0.19678625]
["bitfinex","BTCUSD",1769077684851,0.02460112,90064.0,90050.0,0.19678625]
["bitfinex","BTCUSD",1769077685262,0.37018116,90060.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077685450,0.58578666,90060.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077685647,0.57468296,90060.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077685853,0.58578666,90060.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077686161,0.541344,90060.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077686398,0.5524477,90060.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077686801,0.0295892,90058.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077688265,0.03457737,90052.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077692145,0.03457737,90052.0,90042.0,0.01335773]
["bitfinex","BTCUSD",1769077692350,0.03457737,90052.0,90043.0,0.0131178]
["bitfinex","BTCUSD",1769077694989,0.05551451,90067.0,90043.0,0.0131178]
["bitfinex","BTCUSD",1769077694990,0.40548532,90070.0,90049.0,0.00199999]
["bitfinex","BTCUSD",1769077695187,0.01110284,90067.0,90054.0,0.00199999]
["bitfinex","BTCUSD",1769077695395,0.14578272,90068.0,90054.0,0.00191327]
["bitfinex","BTCUSD",1769077695595,0.13468,90068.0,90055.0,0.19678625]
["bitfinex","BTCUSD",1769077696797,0.01110309,90065.0,90055.0,0.19678625]
["bitfinex","BTCUSD",1769077697099,0.01110321,90064.0,90043.0,0.19678625]
["bitfinex","BTCUSD",1769077697414,0.01110346,90062.0,90046.0,0.00191327]
["bitfinex","BTCUSD",1769077697639,0.01110358,90061.0,90049.0,0.00191327]
["bitfinex","BTCUSD",1769077697847,0.0111037,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077698045,0.01110395,90058.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077698516,0.01110383,90059.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077698864,0.01110395,90058.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077699001,0.0111037,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077699749,0.01110383,90059.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077699945,0.01110395,90058.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077700322,0.0111037,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077700554,0.01110383,90059.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077700722,0.01110407,90057.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077700936,0.37018116,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077700937,0.01110395,90058.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077701131,0.01110432,90055.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077701359,0.01110407,90057.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077701741,0.0111042,90056.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077701937,0.01110407,90057.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077702344,0.0111042,90056.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077702902,0.01110407,90057.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077703058,0.0111042,90056.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077704144,0.01110407,90057.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077704346,0.0111042,90056.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077705077,0.38145102,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077705293,0.43697001,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077705491,0.01110383,90059.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077705925,0.0111037,90060.0,90050.0,0.00191327]
["bitfinex","BTCUSD",1769077706656,0.0111037,90060.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077706657,0.2045018,90059.0,90043.0,0.00690164]
["bitfinex","BTCUSD",1769077706978,0.37034732,90060.0,90044.0,0.00690164]
["bitfinex","BTCUSD",1769077707178,0.01110333,90063.0,90045.0,0.00690164]
["bitfinex","BTCUSD",1769077707385,0.01110346,90062.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077707647,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077709837,0.01110346,90062.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077710038,0.37034732,90060.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077712059,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077713761,0.01110321,90064.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077713909,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077715272,0.01110346,90062.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077715578,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077716176,0.37034732,90060.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077720896,0.01110321,90064.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077721171,0.37034732,90060.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077724051,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077724475,0.01110321,90064.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077724675,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077724910,0.01110321,90064.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077725498,0.01110333,90063.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077725810,0.01110321,90064.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077725985,0.01110309,90065.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077727472,0.20322464,90066.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077727671,0.01110309,90065.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077728816,0.01110321,90064.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077729040,0.01110309,90065.0,90050.0,0.00690164]
["bitfinex","BTCUSD",1769077729919,0.25873956,90066.0,90051.0,0.00690164]
["bitfinex","BTCUSD",1769077729920,0.19212168,90066.0,90051.0,0.00690164]
["bitfinex","BTCUSD",1769077730237,0.20322464,90066.0,90051.0,0.00690164]
["bitfinex","BTCUSD",1769077730475,0.19212168,90066.0,90052.0,0.00690164]
["bitfinex","BTCUSD",1769077730628,0.00199999,90065.0,90051.0,0.20355634]
["bitfinex","BTCUSD",1769077730826,0.00199999,90065.0,90051.0,0.20638608]
["bitfinex","BTCUSD",1769077731642,0.00199999,90065.0,90051.0,0.01393455]
["bitfinex","BTCUSD",1769077731837,0.00199999,90065.0,90052.0,0.21466103]
["bitfinex","BTCUSD",1769077732038,0.01319021,90069.0,90052.0,0.21466103]
["bitfinex","BTCUSD",1769077732039,0.02017831,90069.0,90054.0,0.20355634]
["bitfinex","BTCUSD",1769077732246,0.0069881,90068.0,90054.0,0.20355634]
["bitfinex","BTCUSD",1769077732407,0.0069881,90068.0,90054.0,0.21466078]
["bitfinex","BTCUSD",1769077732624,0.02032841,90073.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769077732872,0.0069881,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769077733053,0.02017831,90071.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077733249,0.0069881,90070.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077733453,0.0069881,90070.0,90057.0,0.21466041]
["bitfinex","BTCUSD",1769077733454,0.0069881,90069.0,90057.0,0.21466041]
["bitfinex","BTCUSD",1769077733776,0.0069881,90069.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077737194,0.37034732,90070.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077737195,0.0069881,90067.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077737355,0.02017831,90066.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077737904,0.0069881,90065.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077738049,0.01319021,90064.0,90057.0,0.20355634]
["bitfinex","BTCUSD",1769077739723,0.02017831,90064.0,90047.0,0.20355634]
["bitfinex","BTCUSD",1769077739870,0.02017831,90064.0,90047.0,0.21466165]
["bitfinex","BTCUSD",1769077740070,0.37034732,90060.0,90047.0,0.20355634]
["bitfinex","BTCUSD",1769077740985,0.37034732,90060.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077740986,0.0069881,90057.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077741132,0.0069881,90051.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077741709,0.37034732,90052.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077742018,0.37034732,90052.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769077743127,0.37034732,90052.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077743740,0.00498771,90051.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077747149,0.58002706,90052.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077747343,0.20967974,90058.0,90042.0,0.00226402]
["bitfinex","BTCUSD",1769077747555,0.01110333,90063.0,90045.0,0.00200097]
["bitfinex","BTCUSD",1769077747743,0.37034732,90060.0,90045.0,0.00200097]
["bitfinex","BTCUSD",1769077747946,0.37034732,90060.0,90047.0,0.00200097]
["bitfinex","BTCUSD",1769077752139,0.37034732,90060.0,90050.0,0.00698887]
["bitfinex","BTCUSD",1769077755432,0.01110259,90069.0,90054.0,0.0169656]
["bitfinex","BTCUSD",1769077755657,0.37034732,90064.0,90054.0,0.0169656]
["bitfinex","BTCUSD",1769077759995,0.58002706,90070.0,90054.0,0.0169656]
["bitfinex","BTCUSD",1769077760209,0.01319021,90069.0,90054.0,0.0169656]
["bitfinex","BTCUSD",1769077760417,0.37034732,90064.0,90054.0,0.0169656]
["bitfinex","BTCUSD",1769077760757,0.37034732,90070.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077760953,0.37026982,90070.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077761403,0.01319021,90069.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077769189,0.0242928,90069.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077769396,0.01319021,90069.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077772054,0.01110284,90067.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077772230,0.01319021,90066.0,90057.0,0.02195365]
["bitfinex","BTCUSD",1769077772615,0.01319021,90066.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077774779,0.01319021,90067.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077775785,0.01319021,90068.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077776555,0.01110272,90068.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077776771,0.01110284,90067.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077777114,0.02429317,90066.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077777772,0.01319021,90066.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077778252,0.01319021,90068.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077778666,0.01319021,90069.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077781069,0.01110272,90068.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077781409,0.01319021,90067.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077781578,0.01319021,90069.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077782188,0.01110272,90068.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077782388,0.01319021,90067.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077783320,0.0242928,90069.0,90057.0,0.02186694]
["bitfinex","BTCUSD",1769077783468,0.0242928,90069.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077783469,0.05551845,90061.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077783672,0.37026982,90055.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077784058,0.59594403,90060.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077784328,0.37026982,90055.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077785136,0.58484033,90060.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077785305,0.01319021,90059.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077789394,0.37026982,90055.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077789734,0.37026982,90060.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077789933,0.01319021,90059.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077791803,0.37026982,90055.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077791968,0.01319021,90054.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077792163,0.37026982,90055.0,90045.0,0.02186722]
["bitfinex","BTCUSD",1769077795345,0.37026982,90055.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077795576,0.37026982,90060.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077795577,0.01110494,90050.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077795778,0.02429515,90050.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077797345,0.01319021,90050.0,90042.0,0.00026305]
["bitfinex","BTCUSD",1769077798196,0.01319021,90050.0,90033.0,0.0001501]
["bitfinex","BTCUSD",1769077798197,0.01319021,90050.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077798198,0.01110543,90046.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077798446,0.37018308,90045.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077798596,6.987e-05,90046.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077798809,0.37026982,90045.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077799198,0.38137537,90045.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077799398,0.37026982,90045.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077801111,0.01319021,90044.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077802293,0.01326008,90046.0,90035.0,0.02186691]
["bitfinex","BTCUSD",1769077802496,0.01326008,90046.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077803814,0.01321671,90046.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077805923,0.38348653,90046.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077806291,0.37029632,90046.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077806428,0.01319021,90045.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077808292,0.0111058,90043.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077808502,0.01319021,90042.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077808895,0.01110629,90039.0,90036.0,0.02186691]
["bitfinex","BTCUSD",1769077809112,0.37029632,90046.0,90026.0,0.02685488]
["bitfinex","BTCUSD",1769077809113,0.01110703,90033.0,90026.0,0.02685488]
["bitfinex","BTCUSD",1769077809311,0.21391283,90038.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077809312,0.21391283,90032.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077810099,0.37026982,90036.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077812139,0.01319021,90035.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077815395,0.01319021,90035.0,90025.0,0.03207761]
["bitfinex","BTCUSD",1769077815713,0.37026982,90040.0,90029.0,0.03184314]
["bitfinex","BTCUSD",1769077815935,0.01319021,90039.0,90029.0,0.03184314]
["bitfinex","BTCUSD",1769077816496,0.0001501,90055.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077816497,2.65e-05,90046.0,90033.0,0.03184314]
["bitfinex","BTCUSD",1769077816693,2.65e-05,90046.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077816694,2.65e-05,90046.0,90039.0,0.03184314]
["bitfinex","BTCUSD",1769077816913,2.65e-05,90046.0,90025.0,0.00023447]
["bitfinex","BTCUSD",1769077816914,2.65e-05,90046.0,90043.0,0.03184314]
["bitfinex","BTCUSD",1769077817154,0.01334031,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077817369,0.00019853,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077818117,0.01338874,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077818550,0.02449306,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077818755,0.01338874,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077820657,0.00019853,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077820872,0.01338874,90055.0,90046.0,0.03683139]
["bitfinex","BTCUSD",1769077821084,0.00019853,90055.0,90048.0,0.03683139]
["bitfinex","BTCUSD",1769077821296,0.00019853,90055.0,90052.0,0.04181918]
["bitfinex","BTCUSD",1769077822471,0.00019853,90055.0,90052.0,0.04137123]
["bitfinex","BTCUSD",1769077823232,0.00019853,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769077823233,0.0001501,90064.0,90053.0,0.20365694]
["bitfinex","BTCUSD",1769077823642,0.01334031,90064.0,90053.0,0.20365694]
["bitfinex","BTCUSD",1769077823858,0.37038077,90063.0,90053.0,0.20365694]
["bitfinex","BTCUSD",1769077824061,0.01319021,90062.0,90053.0,0.20365694]
["bitfinex","BTCUSD",1769077824279,0.01319021,90062.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769077824478,0.01319021,90062.0,90045.0,0.20365694]
["bitfinex","BTCUSD",1769077824697,0.01319021,90062.0,90048.0,0.04137123]
["bitfinex","BTCUSD",1769077826054,0.37038077,90060.0,90048.0,0.04137123]
["bitfinex","BTCUSD",1769077826259,0.01319021,90059.0,90048.0,0.04137123]
["bitfinex","BTCUSD",1769077830072,0.01319021,90059.0,90049.0,0.03139609]
["bitfinex","BTCUSD",1769077830474,0.0001501,90064.0,90053.0,0.03139609]
["bitfinex","BTCUSD",1769077830686,0.0001501,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077839187,0.01334031,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077839386,0.0001501,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077839502,0.01334031,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077839700,0.0001501,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077840106,0.21615699,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077840399,0.01319021,90063.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077843049,0.0001501,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077843248,0.01334031,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077843860,0.0001501,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077844145,0.01334031,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077845252,0.01434031,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077846355,0.01334031,90064.0,90055.0,0.03139609]
["bitfinex","BTCUSD",1769077846532,0.01110333,90063.0,90055.0,0.03130937]
["bitfinex","BTCUSD",1769077846733,0.01319021,90062.0,90055.0,0.03130937]
["bitfinex","BTCUSD",1769077846936,0.01319021,90063.0,90055.0,0.03113593]
["bitfinex","BTCUSD",1769077847322,0.01334031,90064.0,90055.0,0.03113593]
["bitfinex","BTCUSD",1769077850447,0.0001501,90064.0,90056.0,0.01617249]
["bitfinex","BTCUSD",1769077850649,0.0001501,90064.0,90056.0,0.01608578]
["bitfinex","BTCUSD",1769077851326,0.0562338,90073.0,89754.0,0.51932337]
["bitfinex","BTCUSD",1769077851327,0.00072299,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769077851526,0.01319021,90079.0,90065.0,0.21027923]
["bitfinex","BTCUSD",1769077852640,0.02429157,90079.0,90066.0,0.01608578]
["bitfinex","BTCUSD",1769077853268,0.01319021,90079.0,90066.0,0.01608578]
["bitfinex","BTCUSD",1769077857357,0.0240957,90082.0,90066.0,0.01608578]
["bitfinex","BTCUSD",1769077857559,0.0001501,90082.0,90070.0,0.01109799]
["bitfinex","BTCUSD",1769077859289,0.37038077,90080.0,90070.0,0.01109799]
["bitfinex","BTCUSD",1769077859494,0.01110136,90079.0,90070.0,0.01109799]
["bitfinex","BTCUSD",1769077860271,0.01110173,90076.0,90070.0,0.01109799]
["bitfinex","BTCUSD",1769077860478,0.01110173,90076.0,90070.0,0.01083789]
["bitfinex","BTCUSD",1769077860990,0.01110161,90077.0,90070.0,0.01083789]
["bitfinex","BTCUSD",1769077862075,0.01110148,90078.0,90070.0,0.01083789]
["bitfinex","BTCUSD",1769077862495,0.01110185,90075.0,90070.0,0.01083789]
["bitfinex","BTCUSD",1769077862774,0.01110173,90076.0,90070.0,0.01075119]
["bitfinex","BTCUSD",1769077862971,0.01110161,90077.0,90070.0,0.01075119]
["bitfinex","BTCUSD",1769077863176,0.01110148,90078.0,90070.0,0.01075119]
["bitfinex","BTCUSD",1769077863396,0.01110136,90079.0,90070.0,0.01075119]
["bitfinex","BTCUSD",1769077863633,0.38148201,90080.0,90070.0,0.01075119]
["bitfinex","BTCUSD",1769077863846,0.38148201,90080.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077864053,0.01110148,90078.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077864224,0.01110136,90079.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077864437,0.01110173,90076.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077864817,0.01110148,90078.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077865025,0.01110136,90079.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077865724,0.01110161,90077.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077865921,0.01110136,90079.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077865922,0.01110148,90078.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077866439,0.01110161,90077.0,90070.0,0.01057779]
["bitfinex","BTCUSD",1769077867045,0.01110148,90078.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077867247,0.01110173,90076.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077867451,0.01110185,90075.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077868414,0.01110173,90076.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077868859,0.01110185,90075.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077870396,0.01110173,90076.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077871109,0.01110185,90075.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077871520,0.01110173,90076.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077871751,0.01110198,90074.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077871873,0.01110173,90076.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077872221,0.01110185,90075.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077872622,0.01110148,90078.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077872828,0.01110161,90077.0,90064.0,0.2108815]
["bitfinex","BTCUSD",1769077873232,0.00638549,90076.0,90064.0,0.21027923]
["bitfinex","BTCUSD",1769077875154,0.00638549,90076.0,90064.0,0.21019253]
["bitfinex","BTCUSD",1769077875912,0.00638549,90069.0,90056.0,0.20212405]
["bitfinex","BTCUSD",1769077876085,0.37038077,90090.0,90045.0,0.15780555]
["bitfinex","BTCUSD",1769077876086,0.00638549,90066.0,90049.0,0.20212405]
["bitfinex","BTCUSD",1769077876411,0.00638549,90066.0,90052.0,0.20212405]
["bitfinex","BTCUSD",1769077877338,0.00638549,90066.0,90052.0,0.20203736]
["bitfinex","BTCUSD",1769077877853,0.00638549,90066.0,90052.0,0.20195068]
["bitfinex","BTCUSD",1769077880862,0.00638549,90066.0,90051.0,0.0001501]
["bitfinex","BTCUSD",1769077880863,0.00638549,90061.0,90051.0,0.0001501]
["bitfinex","BTCUSD",1769077881095,0.00638549,90061.0,90051.0,6.343e-05]
["bitfinex","BTCUSD",1769077882873,0.00638549,90061.0,90044.0,0.20217248]
["bitfinex","BTCUSD",1769077882874,0.00638549,90056.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077883442,0.00638549,90056.0,90044.0,0.20217248]
["bitfinex","BTCUSD",1769077885207,0.00638549,90056.0,90044.0,0.20277525]
["bitfinex","BTCUSD",1769077886916,0.01250105,90059.0,90044.0,0.20217248]
["bitfinex","BTCUSD",1769077887185,0.01110383,90059.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077887547,0.01110395,90058.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077888361,0.01110383,90059.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077889699,0.23434213,90060.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077890071,0.28986076,90060.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077890293,0.23434213,90060.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077890496,0.01110383,90059.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077890721,0.23434213,90060.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077890932,0.22323843,90060.0,90045.0,0.00559079]
["bitfinex","BTCUSD",1769077891791,0.23434213,90060.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077891992,0.22323843,90060.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077892390,0.37037181,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077893042,0.38147527,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077893265,0.37037181,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077894366,0.38147527,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077894579,0.37037181,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077896028,0.38147527,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077896221,0.37037181,90062.0,90045.0,0.00541747]
["bitfinex","BTCUSD",1769077896681,0.37037181,90062.0,90047.0,0.03035965]
["bitfinex","BTCUSD",1769077896983,0.37037181,90062.0,90049.0,0.03035965]
["bitfinex","BTCUSD",1769077897281,0.37037181,90062.0,90051.0,0.03035965]
["bitfinex","BTCUSD",1769077897524,0.37037181,90062.0,90052.0,0.02220937]
["bitfinex","BTCUSD",1769077899086,0.38147527,90062.0,90052.0,0.02220937]
["bitfinex","BTCUSD",1769077899293,0.21517612,90058.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077899593,0.37037181,90054.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077900193,0.21517612,90058.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077900438,0.01336681,90057.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077902849,0.02447088,90057.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077903051,0.01336681,90057.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077904719,0.37037181,90056.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077904971,0.01336681,90055.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077905127,0.01336681,90055.0,90044.0,0.03539649]
["bitfinex","BTCUSD",1769077905317,0.01336681,90055.0,90045.0,0.01199301]
["bitfinex","BTCUSD",1769077905516,0.01336681,90055.0,90045.0,0.04734107]
["bitfinex","BTCUSD",1769077906020,0.01336681,90055.0,90046.0,0.03534806]
["bitfinex","BTCUSD",1769077906222,0.01336681,90055.0,90047.0,0.0473408]
["bitfinex","BTCUSD",1769077906420,0.37037181,90060.0,90048.0,0.03534806]
["bitfinex","BTCUSD",1769077906871,0.03991946,90089.0,90044.0,0.01204117]
["bitfinex","BTCUSD",1769077906872,0.01110185,90075.0,90056.0,0.03534806]
["bitfinex","BTCUSD",1769077907027,0.37037181,90070.0,90058.0,0.03534806]
["bitfinex","BTCUSD",1769077907376,0.0244694,90069.0,90058.0,0.03534806]
["bitfinex","BTCUSD",1769077907760,0.01110296,90066.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077907961,0.37037181,90060.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077908159,0.21517612,90057.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077908380,0.37037181,90055.0,90046.0,0.01193163]
["bitfinex","BTCUSD",1769077908582,0.01336681,90054.0,90046.0,0.01193163]
["bitfinex","BTCUSD",1769077911073,0.58554793,90055.0,90046.0,0.01193163]
["bitfinex","BTCUSD",1769077913320,0.01110457,90053.0,90046.0,0.01193163]
["bitfinex","BTCUSD",1769077913566,0.0244715,90052.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077913772,0.01336681,90052.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077914067,0.01336681,90054.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077919377,0.01110469,90052.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077919577,0.02447125,90054.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077919578,0.01110481,90051.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077919790,0.06662758,90053.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077919791,0.0244715,90052.0,90045.0,0.03534806]
["bitfinex","BTCUSD",1769077919993,0.0244715,90052.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077920603,0.01110481,90051.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077921258,0.07999538,90052.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077921259,0.0244715,90052.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077921568,0.01110481,90051.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077922025,0.01110494,90050.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077922262,0.0244715,90052.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077923190,0.01110481,90051.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077923396,0.0244715,90052.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077924024,0.01336681,90052.0,90044.0,4.843e-05]
["bitfinex","BTCUSD",1769077924598,0.01336681,90054.0,90044.0,0.01002474]
["bitfinex","BTCUSD",1769077924807,0.01336681,90053.0,90044.0,0.01002474]
["bitfinex","BTCUSD",1769077928306,0.00199999,90052.0,90038.0,0.22128436]
["bitfinex","BTCUSD",1769077930831,0.00199999,90052.0,90035.0,0.06027633]
["bitfinex","BTCUSD",1769077931132,0.00199999,90050.0,90033.0,0.22143446]
["bitfinex","BTCUSD",1769077931351,0.00199999,90049.0,90033.0,0.28239002]
["bitfinex","BTCUSD",1769077931529,0.00199999,90049.0,90033.0,0.29349705]
["bitfinex","BTCUSD",1769077932092,0.00199999,90049.0,90033.0,0.07221269]
["bitfinex","BTCUSD",1769077932219,0.00199999,90049.0,90034.0,0.22128436]
["bitfinex","BTCUSD",1769077932616,0.37037181,90044.0,90033.0,0.06110566]
["bitfinex","BTCUSD",1769077933241,0.37037181,90044.0,90034.0,0.22128436]
["bitfinex","BTCUSD",1769077933452,0.00199999,90045.0,90034.0,0.22128436]
["bitfinex","BTCUSD",1769077935198,0.01336681,90049.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077938173,0.01110518,90048.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077938345,0.02447187,90049.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077938554,0.01336681,90049.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077943918,0.37046495,90045.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077945363,0.37051336,90050.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077945568,0.01336681,90049.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077945942,0.37046495,90045.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077946575,0.37051336,90050.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077946756,0.01336681,90049.0,90035.0,0.00997698]
["bitfinex","BTCUSD",1769077947383,0.01336681,90049.0,90024.0,0.04918627]
["bitfinex","BTCUSD",1769077947384,0.3815705,90045.0,90024.0,0.04918627]
["bitfinex","BTCUSD",1769077947617,0.37046495,90035.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077950095,0.37046495,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077951183,0.57921112,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077955104,0.59031729,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077955421,0.57921112,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077955667,0.59031729,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077955884,0.01110629,90039.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077956092,0.57921112,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077956986,0.59031729,90040.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077957357,0.01336681,90039.0,90025.0,0.04927064]
["bitfinex","BTCUSD",1769077958209,0.01336681,90039.0,90029.0,0.04980664]
["bitfinex","BTCUSD",1769077958384,0.01336681,90039.0,90031.0,0.04980664]
["bitfinex","BTCUSD",1769077958588,0.01336681,90039.0,90030.0,0.21120036]
["bitfinex","BTCUSD",1769077958589,0.01336681,90039.0,90033.0,0.04980664]
["bitfinex","BTCUSD",1769077958786,0.05552654,90049.0,90035.0,0.04980664]
["bitfinex","BTCUSD",1769077958787,0.01110518,90048.0,90035.0,0.04980664]
["bitfinex","BTCUSD",1769077959144,0.01110518,90048.0,90025.0,0.01134249]
["bitfinex","BTCUSD",1769077959145,4.841e-05,90050.0,90038.0,0.37046495]
["bitfinex","BTCUSD",1769077959365,0.26181019,90069.0,90050.0,4.841e-05]
["bitfinex","BTCUSD",1769077959570,0.0001501,90073.0,90050.0,0.01115335]
["bitfinex","BTCUSD",1769077959571,0.01336681,90068.0,90050.0,0.01115335]
["bitfinex","BTCUSD",1769077959779,0.01336681,90069.0,90050.0,0.01115335]
["bitfinex","BTCUSD",1769077960181,0.0244694,90069.0,90050.0,4.841e-05]
["bitfinex","BTCUSD",1769077960388,0.01110272,90068.0,90050.0,4.841e-05]
["bitfinex","BTCUSD",1769077960590,0.37046495,90070.0,90050.0,4.841e-05]
["bitfinex","BTCUSD",1769077960790,0.37046495,90070.0,90050.0,0.01115335]
["bitfinex","BTCUSD",1769077961009,0.0001501,90073.0,90056.0,0.04980664]
["bitfinex","BTCUSD",1769077961271,0.0001501,90073.0,90050.0,0.3816183]
["bitfinex","BTCUSD",1769077961272,0.01110222,90072.0,90060.0,0.04980664]
["bitfinex","BTCUSD",1769077961502,0.37046495,90070.0,90060.0,0.04980664]
["bitfinex","BTCUSD",1769077962107,0.0001501,90073.0,90062.0,0.04980664]
["bitfinex","BTCUSD",1769077962321,0.01110235,90071.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077962539,0.01110222,90072.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077962736,0.01336681,90072.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077964182,0.0001501,90073.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077964183,0.01351691,90073.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077964562,0.01351691,90073.0,90062.0,0.00288883]
["bitfinex","BTCUSD",1769077965064,0.00315719,90072.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077966596,0.00315719,90071.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077967235,0.0001501,90073.0,90061.0,0.21008868]
["bitfinex","BTCUSD",1769077968083,0.0001501,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769077968301,0.0074173,90081.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769077968507,0.00014532,90081.0,90073.0,0.21023878]
["bitfinex","BTCUSD",1769077968712,0.00014532,90081.0,90073.0,0.21008868]
["bitfinex","BTCUSD",1769077972204,0.01351213,90081.0,90073.0,0.21008868]
["bitfinex","BTCUSD",1769077972992,0.00014532,90081.0,90073.0,0.21008868]
["bitfinex","BTCUSD",1769077976250,0.00014532,90081.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769077976472,0.01351213,90081.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769077976702,0.37046495,90080.0,90064.0,0.21008868]
["bitfinex","BTCUSD",1769077976932,0.01336681,90079.0,90064.0,0.22119189]
["bitfinex","BTCUSD",1769077977107,0.01336681,90079.0,90066.0,0.21008868]
["bitfinex","BTCUSD",1769077977318,0.01336681,90079.0,90068.0,0.21008868]
["bitfinex","BTCUSD",1769077977455,0.01336681,90079.0,90069.0,0.00111567]
["bitfinex","BTCUSD",1769077977913,0.01336681,90079.0,90070.0,0.21008868]
["bitfinex","BTCUSD",1769077978474,0.01351213,90081.0,90070.0,0.21008868]
["bitfinex","BTCUSD",1769077978720,0.01351213,90081.0,90071.0,0.00111702]
["bitfinex","BTCUSD",1769077978893,0.01351213,90081.0,90070.0,0.21008868]
["bitfinex","BTCUSD",1769077979098,0.05126706,90081.0,90070.0,0.21008868]
["bitfinex","BTCUSD",1769077979498,0.37046495,90080.0,90064.0,0.21008868]
["bitfinex","BTCUSD",1769077979725,0.01336681,90079.0,90064.0,0.21008868]
["bitfinex","BTCUSD",1769077981034,0.05112174,90079.0,90064.0,0.21008868]
["bitfinex","BTCUSD",1769077983763,0.05112174,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769077983961,0.05112174,90079.0,90064.0,0.20325653]
["bitfinex","BTCUSD",1769077989055,0.04274326,90078.0,90064.0,0.20325653]
["bitfinex","BTCUSD",1769077990085,0.04274326,90078.0,90064.0,0.21435974]
["bitfinex","BTCUSD",1769077990415,0.04274326,90078.0,90065.0,0.20325653]
["bitfinex","BTCUSD",1769077990767,0.04274326,90078.0,90065.0,0.21435962]
["bitfinex","BTCUSD",1769077991480,0.04274326,90078.0,90065.0,0.20325653]
["bitfinex","BTCUSD",1769077992758,0.04274326,90078.0,90063.0,0.07336951]
["bitfinex","BTCUSD",1769077992759,0.04274326,90078.0,90063.0,0.06226618]
["bitfinex","BTCUSD",1769077993027,0.00014532,90081.0,90059.0,0.0001405]
["bitfinex","BTCUSD",1769077993028,0.03775515,90065.0,90059.0,0.0001405]
["bitfinex","BTCUSD",1769078009204,0.3702692,90070.0,90059.0,0.00429209]
["bitfinex","BTCUSD",1769078009375,0.3702692,90070.0,90060.0,0.00111036]
["bitfinex","BTCUSD",1769078009576,0.3702692,90070.0,90059.0,0.00429209]
["bitfinex","BTCUSD",1769078009761,0.01336681,90069.0,90059.0,0.00429209]
["bitfinex","BTCUSD",1769078012905,0.3702692,90070.0,90059.0,0.00429209]
["bitfinex","BTCUSD",1769078017753,0.3702692,90070.0,90061.0,0.01911635]
["bitfinex","BTCUSD",1769078018471,0.19217216,90076.0,90062.0,0.01911635]
["bitfinex","BTCUSD",1769078018698,0.3702692,90072.0,90062.0,0.03021981]
["bitfinex","BTCUSD",1769078018916,0.3702692,90072.0,90063.0,0.01911635]
["bitfinex","BTCUSD",1769078022046,0.19217216,90076.0,90063.0,0.01911635]
["bitfinex","BTCUSD",1769078022247,0.3702692,90073.0,90063.0,0.01911635]
["bitfinex","BTCUSD",1769078022473,0.01336681,90072.0,90063.0,0.01902966]
["bitfinex","BTCUSD",1769078022678,0.01336681,90072.0,90063.0,0.01885628]
["bitfinex","BTCUSD",1769078027339,0.01110309,90065.0,90059.0,0.0001405]
["bitfinex","BTCUSD",1769078027536,0.20327574,90061.0,90044.0,0.17054438]
["bitfinex","BTCUSD",1769078027763,0.19217216,90058.0,90044.0,0.17054438]
["bitfinex","BTCUSD",1769078028084,0.19217216,90051.0,90039.0,0.02384438]
["bitfinex","BTCUSD",1769078028239,0.19217216,90046.0,90037.0,0.0001887]
["bitfinex","BTCUSD",1769078028816,0.01110296,90066.0,90044.0,0.02384438]
["bitfinex","BTCUSD",1769078029021,0.01110346,90062.0,90046.0,0.02325936]
["bitfinex","BTCUSD",1769078029225,0.01110358,90061.0,90046.0,0.02325936]
["bitfinex","BTCUSD",1769078029438,0.01110383,90059.0,90046.0,0.02325936]
["bitfinex","BTCUSD",1769078029713,0.3702692,90056.0,90046.0,0.02325936]
["bitfinex","BTCUSD",1769078032233,0.37031762,90060.0,90046.0,0.02325936]
["bitfinex","BTCUSD",1769078032437,0.01336681,90059.0,90046.0,0.02325936]
["bitfinex","BTCUSD",1769078032740,0.01336681,90059.0,90047.0,0.02325936]
["bitfinex","BTCUSD",1769078033762,4.842e-05,90060.0,90044.0,0.01119418]
["bitfinex","BTCUSD",1769078033763,4.842e-05,90060.0,90050.0,0.02325936]
["bitfinex","BTCUSD",1769078033914,4.842e-05,90060.0,90052.0,0.02325936]
["bitfinex","BTCUSD",1769078034122,4.842e-05,90060.0,90054.0,0.02325936]
["bitfinex","BTCUSD",1769078034527,0.01341523,90060.0,90054.0,0.02325936]
["bitfinex","BTCUSD",1769078035997,0.01341523,90060.0,90054.0,0.02317267]
["bitfinex","BTCUSD",1769078036914,0.20558739,90060.0,90044.0,8.85e-05]
["bitfinex","BTCUSD",1769078037113,0.20558739,90060.0,90044.0,0.01119418]
["bitfinex","BTCUSD",1769078037272,0.20558739,90060.0,90044.0,0.19720424]
["bitfinex","BTCUSD",1769078037690,0.3702692,90054.0,90044.0,8.85e-05]
["bitfinex","BTCUSD",1769078037893,0.56248978,90060.0,90044.0,0.01328516]
["bitfinex","BTCUSD",1769078038971,0.01336681,90059.0,90044.0,0.01328516]
["bitfinex","BTCUSD",1769078040268,0.01110531,90047.0,90044.0,8.85e-05]
["bitfinex","BTCUSD",1769078040481,0.20327747,90047.0,90035.0,0.000156]
["bitfinex","BTCUSD",1769078040686,0.01110605,90041.0,90035.0,0.000156]
["bitfinex","BTCUSD",1769078040980,0.01110592,90042.0,90035.0,0.000156]
["bitfinex","BTCUSD",1769078041210,0.19594027,90036.0,90035.0,0.000156]
["bitfinex","BTCUSD",1769078041419,0.19594027,90036.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078041420,0.00376811,90035.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078043173,0.00875633,90034.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078046084,0.013745,90029.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078046772,0.02485253,90029.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078046981,0.01110728,90031.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078046982,0.013745,90028.0,90025.0,0.000156]
["bitfinex","BTCUSD",1769078047223,0.013745,90027.0,90025.0,0.00014526]
["bitfinex","BTCUSD",1769078047671,0.19279585,90028.0,90025.0,0.00014526]
["bitfinex","BTCUSD",1769078047672,0.20654085,90026.0,90025.0,0.00014526]
["bitfinex","BTCUSD",1769078047902,0.20654085,90026.0,90025.0,5.859e-05]
["bitfinex","BTCUSD",1769078048122,0.013745,90025.0,90024.0,0.0001345]
["bitfinex","BTCUSD",1769078048373,0.013745,90025.0,90024.0,4.841e-05]
["bitfinex","BTCUSD",1769078048635,0.013745,90025.0,90016.0,0.000156]
["bitfinex","BTCUSD",1769078048880,0.01379341,90025.0,90016.0,0.000156]
["bitfinex","BTCUSD",1769078049573,0.013745,90024.0,90016.0,0.000156]
["bitfinex","BTCUSD",1769078053391,0.01392873,90037.0,90017.0,0.20983017]
["bitfinex","BTCUSD",1769078053597,0.01392873,90035.0,90017.0,0.20990004]
["bitfinex","BTCUSD",1769078054538,0.00057308,90039.0,90023.0,0.20983017]
["bitfinex","BTCUSD",1769078054950,0.01392873,90040.0,90020.0,0.3702692]
["bitfinex","BTCUSD",1769078054951,0.01392873,90045.0,90030.0,0.20983017]
["bitfinex","BTCUSD",1769078055919,0.01392873,90043.0,90030.0,0.20983017]
["bitfinex","BTCUSD",1769078056114,0.01336681,90042.0,90030.0,0.20983017]
["bitfinex","BTCUSD",1769078056321,0.3702692,90040.0,90030.0,0.20983017]
["bitfinex","BTCUSD",1769078056584,0.01336681,90039.0,90030.0,0.20983017]
["bitfinex","BTCUSD",1769078057382,0.01873267,90038.0,90030.0,0.20983017]
["bitfinex","BTCUSD",1769078057584,0.01873267,90038.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769078057585,0.01873267,90035.0,90018.0,0.20983017]
["bitfinex","BTCUSD",1769078057783,0.3702692,90030.0,90019.0,0.21068402]
["bitfinex","BTCUSD",1769078057987,0.3702692,90030.0,90019.0,0.20974349]
["bitfinex","BTCUSD",1769078058969,0.3702692,90030.0,90017.0,6.987e-05]
["bitfinex","BTCUSD",1769078058970,0.01873267,90029.0,90017.0,6.987e-05]
["bitfinex","BTCUSD",1769078059191,0.01873267,90026.0,90017.0,6.987e-05]
["bitfinex","BTCUSD",1769078063348,0.01110703,90033.0,90018.0,0.20983017]
["bitfinex","BTCUSD",1769078063349,0.01873267,90033.0,90018.0,0.20983017]
["bitfinex","BTCUSD",1769078063563,0.01873267,90039.0,90020.0,0.20983017]
["bitfinex","BTCUSD",1769078063945,0.01873267,90038.0,90020.0,0.20983017]
["bitfinex","BTCUSD",1769078064342,0.01873267,90038.0,90022.0,0.20983017]
["bitfinex","BTCUSD",1769078064549,0.01873267,90038.0,90024.0,0.20983017]
["bitfinex","BTCUSD",1769078064751,0.01336681,90044.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078064752,0.01873267,90044.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078064984,0.01873267,90044.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078065585,0.01352281,90049.0,90030.0,0.38153897]
["bitfinex","BTCUSD",1769078065586,0.000156,90049.0,90030.0,0.38153897]
["bitfinex","BTCUSD",1769078065755,0.000156,90049.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078066304,0.01873267,90048.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078066456,0.03209948,90047.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078067732,0.01873267,90046.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078067979,0.01336681,90045.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078069022,0.01336681,90045.0,90031.0,0.22093745]
["bitfinex","BTCUSD",1769078069225,0.01336681,90045.0,90031.0,0.20983017]
["bitfinex","BTCUSD",1769078072946,0.01336681,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769078073245,0.01336681,90045.0,90033.0,0.20686566]
["bitfinex","BTCUSD",1769078074511,0.01873267,90046.0,90037.0,0.2179722]
["bitfinex","BTCUSD",1769078074737,0.000156,90049.0,90038.0,0.21797208]
["bitfinex","BTCUSD",1769078075867,0.000156,90049.0,90038.0,0.20686566]
["bitfinex","BTCUSD",1769078076584,0.000156,90049.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078076890,0.01352281,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078076891,0.02870852,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078077061,0.02870852,90057.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078077258,0.01336681,90056.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078077459,0.04207533,90056.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078077664,0.02870852,90055.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078077859,0.01336681,90054.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078078472,0.01353841,90054.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078078874,0.0001716,90054.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078079941,0.03369643,90059.0,90045.0,0.20686566]
["bitfinex","BTCUSD",1769078079942,0.03369643,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078080101,0.03369643,90059.0,90047.0,0.20686566]
["bitfinex","BTCUSD",1769078080306,0.03369643,90059.0,90048.0,0.20686566]
["bitfinex","BTCUSD",1769078089746,0.03369643,90059.0,90049.0,0.00085627]
["bitfinex","BTCUSD",1769078095128,0.01133653,90072.0,90004.0,1.11123185]
["bitfinex","BTCUSD",1769078095129,0.00023431,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078095351,0.00023431,90072.0,90057.0,0.20686566]
["bitfinex","BTCUSD",1769078095538,0.37043157,90070.0,90057.0,0.20686566]
["bitfinex","BTCUSD",1769078095960,0.00023431,90072.0,90057.0,0.21796973]
["bitfinex","BTCUSD",1769078096169,0.00023431,90072.0,90057.0,0.20686566]
["bitfinex","BTCUSD",1769078096376,0.37043157,90070.0,90057.0,0.20686566]
["bitfinex","BTCUSD",1769078096562,0.01336681,90069.0,90057.0,0.20686566]
["bitfinex","BTCUSD",1769078096997,0.03331823,90069.0,90057.0,0.20686566]
["bitfinex","BTCUSD",1769078097822,0.03331823,90069.0,90057.0,0.21796973]
["bitfinex","BTCUSD",1769078098636,0.03331823,90069.0,90056.0,0.01117407]
["bitfinex","BTCUSD",1769078098637,0.0001716,90071.0,90059.0,0.37043157]
["bitfinex","BTCUSD",1769078098847,0.0001716,90081.0,90066.0,0.20686566]
["bitfinex","BTCUSD",1769078099070,0.37043157,90080.0,90066.0,0.20686566]
["bitfinex","BTCUSD",1769078100795,0.00722155,90079.0,90066.0,0.20686566]
["bitfinex","BTCUSD",1769078101816,0.00722155,90073.0,90056.0,6.987e-05]
["bitfinex","BTCUSD",1769078102053,0.00722155,90065.0,90056.0,6.987e-05]
["bitfinex","BTCUSD",1769078102903,0.00722155,90065.0,90056.0,0.01117407]
["bitfinex","BTCUSD",1769078103114,0.00722155,90065.0,90056.0,6.987e-05]
["bitfinex","BTCUSD",1769078103348,0.00722155,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078103993,0.00722155,90065.0,90057.0,0.21414745]
["bitfinex","BTCUSD",1769078107148,0.00722155,90065.0,90057.0,0.20304338]
["bitfinex","BTCUSD",1769078108050,0.00722155,90065.0,90057.0,0.21414745]
["bitfinex","BTCUSD",1769078109055,0.01110136,90079.0,90057.0,0.21414745]
["bitfinex","BTCUSD",1769078109056,0.37043157,90080.0,90063.0,0.01585853]
["bitfinex","BTCUSD",1769078109286,0.37043157,90080.0,90065.0,0.0047552]
["bitfinex","BTCUSD",1769078109488,0.57020885,90080.0,90065.0,0.0047552]
["bitfinex","BTCUSD",1769078109715,0.19977728,90079.0,90065.0,0.0047552]
["bitfinex","BTCUSD",1769078109911,0.19977728,90079.0,90066.0,0.01290071]
["bitfinex","BTCUSD",1769078110156,0.37043157,90080.0,90067.0,0.0047552]
["bitfinex","BTCUSD",1769078115033,0.01110025,90088.0,90069.0,0.02253752]
["bitfinex","BTCUSD",1769078115240,0.00012825,90081.0,90070.0,0.02253752]
["bitfinex","BTCUSD",1769078115472,0.37043157,90080.0,90070.0,0.02253752]
["bitfinex","BTCUSD",1769078121164,0.31783157,90080.0,90070.0,0.02253752]
["bitfinex","BTCUSD",1769078125026,0.37012658,90080.0,90070.0,0.02253752]
["bitfinex","BTCUSD",1769078129434,0.37012658,90080.0,87835.0,1.19774578]
["bitfinex","BTCUSD",1769078129435,0.19977728,90079.0,90065.0,0.01255003]
["bitfinex","BTCUSD",1769078129638,0.37016993,90073.0,90058.0,0.01255003]
["bitfinex","BTCUSD",1769078129892,0.37016993,90070.0,90058.0,0.01255003]
["bitfinex","BTCUSD",1769078130023,0.37016993,90070.0,90059.0,0.01255003]
["bitfinex","BTCUSD",1769078130949,0.37016993,90070.0,90060.0,0.01255003]
["bitfinex","BTCUSD",1769078131151,0.37016993,90070.0,90061.0,0.00562799]
["bitfinex","BTCUSD",1769078132111,0.37016993,90070.0,90063.0,0.00562799]
["bitfinex","BTCUSD",1769078132255,0.37016993,90080.0,90065.0,0.00562799]
["bitfinex","BTCUSD",1769078132477,0.37016993,90080.0,90067.0,0.00562799]
["bitfinex","BTCUSD",1769078132693,0.37016993,90080.0,90068.0,0.00180052]
["bitfinex","BTCUSD",1769078133123,0.37026338,90080.0,90068.0,0.00180052]
["bitfinex","BTCUSD",1769078133489,0.00199999,90071.0,90054.0,0.01115566]
["bitfinex","BTCUSD",1769078133684,0.00199999,90069.0,90055.0,0.20815724]
["bitfinex","BTCUSD",1769078133914,0.00199999,90069.0,90056.0,0.20635646]
["bitfinex","BTCUSD",1769078134119,0.00199999,90069.0,90056.0,0.21746066]
["bitfinex","BTCUSD",1769078134334,0.00199999,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078134651,0.00199999,90069.0,90058.0,0.20635646]
["bitfinex","BTCUSD",1769078138340,0.00199999,90069.0,90058.0,0.21746041]
["bitfinex","BTCUSD",1769078138556,0.00195664,90069.0,90060.0,0.20635646]
["bitfinex","BTCUSD",1769078138777,0.00195664,90069.0,90061.0,0.00181077]
["bitfinex","BTCUSD",1769078139152,0.37016993,90070.0,90062.0,0.01001967]
["bitfinex","BTCUSD",1769078139354,0.37016993,90070.0,90060.0,0.20635646]
["bitfinex","BTCUSD",1769078139355,0.37016993,90070.0,90064.0,0.01001967]
["bitfinex","BTCUSD",1769078139535,0.00014542,90071.0,90064.0,0.01001967]
["bitfinex","BTCUSD",1769078146086,0.00014542,90071.0,90066.0,0.02651123]
["bitfinex","BTCUSD",1769078146253,0.00014542,90071.0,90067.0,0.02831442]
["bitfinex","BTCUSD",1769078146459,0.00199999,90065.0,90043.0,0.10011005]
["bitfinex","BTCUSD",1769078146623,0.00199999,90053.0,90043.0,0.01133182]
["bitfinex","BTCUSD",1769078146823,0.00199999,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078147051,0.01110383,90059.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078147256,0.01110395,90058.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078147629,0.19125511,90058.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078148583,0.19125511,90058.0,90044.0,0.00464614]
["bitfinex","BTCUSD",1769078149740,0.19125511,90058.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078149741,0.19125511,90057.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078149910,0.19125511,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078150469,0.56142504,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078152163,0.19125511,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078156383,0.56142504,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078157505,0.19125511,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078160596,0.56142504,90053.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078161175,0.00180319,90052.0,90043.0,0.00022602]
["bitfinex","BTCUSD",1769078162906,0.00180319,90052.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078169271,0.00180319,90052.0,90045.0,0.01100704]
["bitfinex","BTCUSD",1769078169903,0.00180319,90052.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078171711,0.00180319,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078172138,0.01290702,90059.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078172544,0.01110395,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078172823,0.00180319,90057.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078173062,0.00180319,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078173482,0.01290702,90059.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078174575,0.00180319,90059.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078175399,0.01290702,90059.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078176232,0.01110395,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078176379,0.00180319,90057.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078176794,0.00180319,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078177977,0.01290702,90059.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078178615,0.01110395,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078178809,0.00180319,90057.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078179606,0.00180319,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078179801,0.01290714,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078180171,0.00180319,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078180509,0.01290702,90059.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078180852,0.01110395,90058.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078181060,0.00180319,90057.0,90044.0,0.02840359]
["bitfinex","BTCUSD",1769078181460,0.5586302,90060.0,90046.0,0.02341633]
["bitfinex","BTCUSD",1769078181677,0.5586302,90060.0,90047.0,0.03447474]
["bitfinex","BTCUSD",1769078183538,0.5697339,90060.0,90047.0,0.03447474]
["bitfinex","BTCUSD",1769078183741,0.5586302,90060.0,90047.0,0.03447474]
["bitfinex","BTCUSD",1769078183960,0.00180319,90059.0,90047.0,0.03447474]
["bitfinex","BTCUSD",1769078184752,0.01290702,90059.0,90047.0,0.03447474]
["bitfinex","BTCUSD",1769078184953,0.01290702,90059.0,90048.0,0.01842842]
["bitfinex","BTCUSD",1769078186165,0.01110395,90058.0,90048.0,0.01842842]
["bitfinex","BTCUSD",1769078186360,0.00180319,90057.0,90048.0,0.01842842]
["bitfinex","BTCUSD",1769078186881,0.56994043,90060.0,90048.0,0.01842842]
["bitfinex","BTCUSD",1769078186882,0.00180319,90059.0,90048.0,0.01842842]
["bitfinex","BTCUSD",1769078188047,0.55883673,90060.0,90048.0,0.01842842]
["bitfinex","BTCUSD",1769078188434,0.55883673,90060.0,90043.0,0.01128492]
["bitfinex","BTCUSD",1769078188435,0.00014542,90071.0,90052.0,0.00845222]
["bitfinex","BTCUSD",1769078188665,0.00014542,90071.0,90065.0,0.00845222]
["bitfinex","BTCUSD",1769078188666,0.37037646,90070.0,90065.0,0.00845222]
["bitfinex","BTCUSD",1769078188874,0.00194861,90071.0,90066.0,0.00845222]
["bitfinex","BTCUSD",1769078188875,0.00180319,90069.0,90066.0,0.00845222]
["bitfinex","BTCUSD",1769078189080,0.00014542,90071.0,90066.0,0.00751961]
["bitfinex","BTCUSD",1769078189522,0.01124777,90071.0,90059.0,0.2003968]
["bitfinex","BTCUSD",1769078189743,0.37217965,90070.0,90059.0,0.2003968]
["bitfinex","BTCUSD",1769078189948,0.37037646,90070.0,90059.0,0.2003968]
["bitfinex","BTCUSD",1769078190202,0.00180319,90069.0,90059.0,0.2003968]
["bitfinex","BTCUSD",1769078190977,0.00180319,90069.0,90060.0,0.00361067]
["bitfinex","BTCUSD",1769078191218,0.00625961,90069.0,90059.0,0.2003968]
["bitfinex","BTCUSD",1769078192275,0.00445642,90069.0,90059.0,0.2003968]
["bitfinex","BTCUSD",1769078193225,0.35116614,90070.0,90062.0,0.19646985]
["bitfinex","BTCUSD",1769078193429,0.00014542,90071.0,90062.0,0.19646985]
["bitfinex","BTCUSD",1769078195298,0.00889808,90070.0,90062.0,0.19646985]
["bitfinex","BTCUSD",1769078195498,0.00180319,90069.0,90062.0,0.19646985]
["bitfinex","BTCUSD",1769078199855,0.00180319,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078199856,0.01676706,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078200073,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078200479,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078200694,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078202281,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078202630,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078202927,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078203179,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078203412,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078203617,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078204328,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078205104,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078205859,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078206075,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078206866,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078211595,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078211994,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078212642,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078213412,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078213614,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078214093,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078214513,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078214946,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078215866,0.01676706,90069.0,90055.0,0.20757417]
["bitfinex","BTCUSD",1769078216247,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078216442,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078218034,0.01676706,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078218230,0.01676706,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078218437,0.01676706,90069.0,90055.0,0.19646985]
["bitfinex","BTCUSD",1769078218683,0.01676706,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078218849,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078219052,0.01676706,90069.0,90056.0,0.26309503]
["bitfinex","BTCUSD",1769078220314,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078220519,0.01676706,90069.0,90056.0,0.19646985]
["bitfinex","BTCUSD",1769078220722,0.01676706,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078221053,0.00180319,90069.0,90059.0,0.00202281]
["bitfinex","BTCUSD",1769078221251,0.00014542,90071.0,90059.0,0.00202281]
["bitfinex","BTCUSD",1769078221252,0.00194861,90071.0,90059.0,0.00202281]
["bitfinex","BTCUSD",1769078224795,0.19102262,90057.0,90035.0,0.24104034]
["bitfinex","BTCUSD",1769078225007,0.19102262,90057.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769078225008,0.00043341,90052.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769078225216,0.00134732,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078225638,0.00134732,90043.0,90029.0,0.06062237]
["bitfinex","BTCUSD",1769078225851,0.00134732,90043.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078226069,0.00134732,90043.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078226542,0.00134732,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078226757,0.00134732,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078227417,0.00134732,90040.0,90031.0,0.01200944]
["bitfinex","BTCUSD",1769078227812,0.00134732,90040.0,90033.0,0.01215957]
["bitfinex","BTCUSD",1769078228020,0.00134732,90040.0,90034.0,0.01200903]
["bitfinex","BTCUSD",1769078231266,0.19102262,90046.0,90034.0,0.01200903]
["bitfinex","BTCUSD",1769078231426,0.19111947,90046.0,90033.0,0.0001504]
["bitfinex","BTCUSD",1769078231826,0.19111947,90046.0,90033.0,0.00712692]
["bitfinex","BTCUSD",1769078232248,0.19111947,90046.0,90034.0,0.01200796]
["bitfinex","BTCUSD",1769078232446,0.19111947,90046.0,90034.0,0.01898448]
["bitfinex","BTCUSD",1769078233173,0.19111947,90046.0,90035.0,0.00697652]
["bitfinex","BTCUSD",1769078233400,0.19111947,90046.0,90036.0,0.01200769]
["bitfinex","BTCUSD",1769078233757,0.19111947,90046.0,90037.0,0.01200755]
["bitfinex","BTCUSD",1769078233978,0.19111947,90046.0,90035.0,0.00697652]
["bitfinex","BTCUSD",1769078235335,0.19111947,90046.0,90036.0,0.01200768]
["bitfinex","BTCUSD",1769078237334,0.00180319,90045.0,90036.0,0.01200768]
["bitfinex","BTCUSD",1769078237895,0.00180319,90045.0,90036.0,0.03692743]
["bitfinex","BTCUSD",1769078240262,0.19111947,90046.0,90036.0,0.03692743]
["bitfinex","BTCUSD",1769078241110,0.00180319,90045.0,90036.0,0.03692743]
["bitfinex","BTCUSD",1769078242816,0.19111947,90046.0,90037.0,0.03489609]
["bitfinex","BTCUSD",1769078242947,0.19111947,90046.0,90038.0,0.01200741]
["bitfinex","BTCUSD",1769078244197,0.00180319,90045.0,90037.0,0.03489609]
["bitfinex","BTCUSD",1769078245125,0.00180319,90045.0,90033.0,0.0001504]
["bitfinex","BTCUSD",1769078245363,0.00180319,90045.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078245365,0.01110629,90039.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078245567,0.2064266,90038.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078246443,0.37037646,90036.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078246805,0.01110691,90034.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078247017,0.57700668,90036.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078247623,0.57700668,90036.0,90026.0,0.0155238]
["bitfinex","BTCUSD",1769078252472,0.2064266,90036.0,90026.0,0.0155238]
["bitfinex","BTCUSD",1769078254119,0.57700668,90036.0,90026.0,0.0155238]
["bitfinex","BTCUSD",1769078255169,0.00180319,90035.0,90026.0,0.0155238]
["bitfinex","BTCUSD",1769078259797,0.00180319,90039.0,90026.0,0.0155238]
["bitfinex","BTCUSD",1769078262459,9.685e-05,90046.0,90032.0,0.02494199]
["bitfinex","BTCUSD",1769078262599,0.37058008,90042.0,90032.0,0.02485527]
["bitfinex","BTCUSD",1769078267010,9.685e-05,90046.0,90032.0,0.02485527]
["bitfinex","BTCUSD",1769078267136,0.00190004,90046.0,90032.0,0.02485527]
["bitfinex","BTCUSD",1769078267337,9.685e-05,90046.0,90036.0,0.02485527]
["bitfinex","BTCUSD",1769078268295,9.685e-05,90046.0,90037.0,0.02485527]
["bitfinex","BTCUSD",1769078268528,9.685e-05,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769078268529,0.0001504,90056.0,90042.0,0.19076761]
["bitfinex","BTCUSD",1769078268673,0.00020418,90056.0,90042.0,0.1906809]
["bitfinex","BTCUSD",1769078270496,0.00020418,90056.0,90043.0,0.01969397]
["bitfinex","BTCUSD",1769078271171,0.00020418,90056.0,90042.0,0.20178682]
["bitfinex","BTCUSD",1769078271172,0.00020418,90056.0,90049.0,0.01470652]
["bitfinex","BTCUSD",1769078271406,0.0001504,90065.0,90055.0,0.01470652]
["bitfinex","BTCUSD",1769078275174,0.0001504,90065.0,90053.0,0.19076761]
["bitfinex","BTCUSD",1769078275576,0.00728913,90065.0,90053.0,0.19076761]
["bitfinex","BTCUSD",1769078276018,0.00713873,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078276221,0.00713873,90063.0,90048.0,5.378e-05]
["bitfinex","BTCUSD",1769078276424,0.00713873,90063.0,90048.0,0.20192657]
["bitfinex","BTCUSD",1769078276635,0.00713873,90063.0,90048.0,0.19082139]
["bitfinex","BTCUSD",1769078276858,0.00195359,90065.0,90048.0,0.19082139]
["bitfinex","BTCUSD",1769078276859,0.00894192,90062.0,90048.0,0.19082139]
["bitfinex","BTCUSD",1769078278106,0.00894192,90062.0,90048.0,0.20192657]
["bitfinex","BTCUSD",1769078278842,0.00894192,90062.0,90048.0,0.19082139]
["bitfinex","BTCUSD",1769078280079,0.00713873,90062.0,90048.0,0.19082139]
["bitfinex","BTCUSD",1769078281122,0.00713873,90062.0,90048.0,0.20192657]
["bitfinex","BTCUSD",1769078281330,0.00713873,90062.0,90048.0,0.21278516]
["bitfinex","BTCUSD",1769078282570,0.00713873,90062.0,90048.0,0.20167998]
["bitfinex","BTCUSD",1769078283003,0.00195359,90065.0,90048.0,5.378e-05]
["bitfinex","BTCUSD",1769078283004,0.02540389,90059.0,90048.0,5.378e-05]
["bitfinex","BTCUSD",1769078283226,0.37058008,90060.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769078283227,0.02731796,90053.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769078283439,0.02731796,90051.0,90036.0,0.01120351]
["bitfinex","BTCUSD",1769078283646,0.02731796,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769078283853,0.02731796,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769078284107,0.02731796,90051.0,90037.0,0.06663909]
["bitfinex","BTCUSD",1769078284346,0.02731796,90051.0,90039.0,0.06663734]
["bitfinex","BTCUSD",1769078284557,0.02731796,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078284764,0.02731796,90051.0,90043.0,0.01082275]
["bitfinex","BTCUSD",1769078284906,0.02731796,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078285113,0.02731796,90051.0,90040.0,0.20658982]
["bitfinex","BTCUSD",1769078285310,0.02731796,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078286323,0.02731796,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078286954,0.02731796,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078287173,0.02731796,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078287762,0.02731796,90051.0,90040.0,0.19548365]
["bitfinex","BTCUSD",1769078287964,0.02731796,90051.0,90040.0,0.20658982]
["bitfinex","BTCUSD",1769078288177,0.02731796,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078288373,0.02731796,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078289137,0.02731796,90051.0,90043.0,0.02078856]
["bitfinex","BTCUSD",1769078289350,0.02731796,90051.0,90043.0,0.00968276]
["bitfinex","BTCUSD",1769078290149,0.02731796,90051.0,90040.0,0.19548365]
["bitfinex","BTCUSD",1769078290574,0.02731796,90051.0,90041.0,0.01079336]
["bitfinex","BTCUSD",1769078290777,0.02731796,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078291026,0.02731796,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769078291226,0.02731796,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078291227,0.02731796,90051.0,90038.0,0.20659007]
["bitfinex","BTCUSD",1769078291559,0.02731796,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769078292106,0.02731796,90051.0,90038.0,0.20659007]
["bitfinex","BTCUSD",1769078292726,0.02731796,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769078294024,0.02731796,90051.0,90041.0,0.02189758]
["bitfinex","BTCUSD",1769078294225,0.02731796,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078294454,0.02731796,90051.0,90043.0,0.01079129]
["bitfinex","BTCUSD",1769078295017,0.37058008,90060.0,90046.0,0.0255924]
["bitfinex","BTCUSD",1769078295214,0.37058008,90060.0,90048.0,0.0255924]
["bitfinex","BTCUSD",1769078295644,0.19066402,90059.0,90048.0,0.0255924]
["bitfinex","BTCUSD",1769078306954,0.37058008,90060.0,90048.0,0.0255924]
["bitfinex","BTCUSD",1769078307537,0.19081442,90065.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078307737,0.20176723,90064.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078307870,0.19066402,90063.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078308071,0.00180319,90062.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078308289,0.19066402,90061.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078308472,0.19246721,90061.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078308874,0.37034107,90060.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078310715,0.56100509,90060.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078311648,0.37034107,90060.0,90049.0,0.0470184]
["bitfinex","BTCUSD",1769078311879,0.20995397,90059.0,90049.0,0.04684502]
["bitfinex","BTCUSD",1769078314706,0.20995397,90059.0,90049.0,0.04667162]
["bitfinex","BTCUSD",1769078317694,0.0001504,90065.0,90049.0,0.04667162]
["bitfinex","BTCUSD",1769078318103,0.0001504,90065.0,90053.0,0.04667162]
["bitfinex","BTCUSD",1769078319502,0.00195359,90065.0,90053.0,0.04667162]
["bitfinex","BTCUSD",1769078321340,0.0001504,90065.0,90053.0,0.05777619]
["bitfinex","BTCUSD",1769078321584,0.0001504,90065.0,90057.0,0.04168405]
["bitfinex","BTCUSD",1769078321846,0.0001504,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078321847,0.0001504,90065.0,90059.0,0.04168405]
["bitfinex","BTCUSD",1769078322239,0.0001504,90065.0,90059.0,0.04159735]
["bitfinex","BTCUSD",1769078322441,0.0001504,90065.0,90060.0,0.20521755]
["bitfinex","BTCUSD",1769078323760,0.0001504,90065.0,90054.0,0.20521755]
["bitfinex","BTCUSD",1769078324371,0.0001504,90065.0,90056.0,0.04159735]
["bitfinex","BTCUSD",1769078327121,0.0001504,90065.0,90057.0,0.03660936]
["bitfinex","BTCUSD",1769078329948,0.0001504,90065.0,90057.0,0.03652267]
["bitfinex","BTCUSD",1769078343288,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078343508,0.0001504,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078343643,0.0001504,90065.0,90058.0,0.01086799]
["bitfinex","BTCUSD",1769078343843,0.0001504,90065.0,90058.0,0.02197194]
["bitfinex","BTCUSD",1769078344202,0.0001504,90065.0,90058.0,0.01086799]
["bitfinex","BTCUSD",1769078344350,0.0001504,90065.0,90055.0,0.01086799]
["bitfinex","BTCUSD",1769078346181,0.00195359,90065.0,90055.0,0.02197231]
["bitfinex","BTCUSD",1769078346385,0.00195359,90065.0,90055.0,0.01086799]
["bitfinex","BTCUSD",1769078346593,0.00195359,90065.0,90055.0,0.02197231]
["bitfinex","BTCUSD",1769078346934,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078347184,0.0001504,90065.0,90057.0,0.01086774]
["bitfinex","BTCUSD",1769078347399,0.01232281,90065.0,90050.0,0.19353008]
["bitfinex","BTCUSD",1769078350625,0.01232281,90065.0,90050.0,0.20463502]
["bitfinex","BTCUSD",1769078351009,0.01232281,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078351893,0.01232281,90065.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078351894,0.01535726,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078352094,0.01535726,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078352380,0.01535726,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078352579,0.01535726,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769078353334,0.01535726,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078353927,0.01535726,90057.0,90042.0,0.06663533]
["bitfinex","BTCUSD",1769078354132,0.01535726,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078354332,0.01535726,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078354580,0.01535726,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078354769,0.01535726,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078354943,0.01535726,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078355145,0.01535726,90057.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078355355,0.01535726,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078355554,0.01535726,90057.0,90043.0,0.05552888]
["bitfinex","BTCUSD",1769078355555,0.01535726,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078355902,0.01535726,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078357350,0.00195359,90065.0,90033.0,0.19368048]
["bitfinex","BTCUSD",1769078357351,0.02034577,90054.0,90033.0,0.19368048]
["bitfinex","BTCUSD",1769078357537,0.02034577,90052.0,90036.0,0.01202852]
["bitfinex","BTCUSD",1769078357739,0.01110395,90058.0,90036.0,0.01202852]
["bitfinex","BTCUSD",1769078357740,0.02034577,90048.0,90036.0,0.01120351]
["bitfinex","BTCUSD",1769078358134,0.02034577,90048.0,90036.0,0.20473359]
["bitfinex","BTCUSD",1769078358339,0.02034577,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769078359103,0.02034577,90048.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078359311,0.02034577,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769078359882,0.02034577,90048.0,90036.0,0.19362693]
["bitfinex","BTCUSD",1769078360051,0.01535707,90045.0,90034.0,0.04100117]
["bitfinex","BTCUSD",1769078360236,0.01535707,90043.0,90034.0,0.04100117]
["bitfinex","BTCUSD",1769078362194,0.01535707,90043.0,90035.0,0.0107902]
["bitfinex","BTCUSD",1769078363318,0.01535707,90043.0,90035.0,0.01070352]
["bitfinex","BTCUSD",1769078363470,0.01535707,90043.0,90035.0,0.01061684]
["bitfinex","BTCUSD",1769078365052,0.01535707,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078365204,0.01535707,90043.0,90032.0,0.00150451]
["bitfinex","BTCUSD",1769078365409,8.604e-05,90045.0,90032.0,0.00150451]
["bitfinex","BTCUSD",1769078366207,8.604e-05,90045.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078366208,0.00049548,90042.0,90026.0,0.00055891]
["bitfinex","BTCUSD",1769078366419,0.00049548,90030.0,90016.0,0.00150451]
["bitfinex","BTCUSD",1769078366632,0.00049548,90029.0,90016.0,0.00150451]
["bitfinex","BTCUSD",1769078366839,0.56302178,90030.0,90010.0,0.0137722]
["bitfinex","BTCUSD",1769078366840,0.37034107,90026.0,90010.0,0.00150451]
["bitfinex","BTCUSD",1769078367021,0.00049548,90023.0,90010.0,0.00150451]
["bitfinex","BTCUSD",1769078367154,0.19268071,90022.0,90010.0,0.00150451]
["bitfinex","BTCUSD",1769078367600,0.19268071,90022.0,90013.0,0.00032679]
["bitfinex","BTCUSD",1769078368053,0.00023929,90027.0,90013.0,0.00032679]
["bitfinex","BTCUSD",1769078368260,0.00023929,90027.0,90015.0,0.00453241]
["bitfinex","BTCUSD",1769078370358,0.19292,90027.0,90015.0,0.00453241]
["bitfinex","BTCUSD",1769078372113,0.0111079,90026.0,90015.0,0.00453241]
["bitfinex","BTCUSD",1769078372282,0.42615344,90025.0,90015.0,0.0001504]
["bitfinex","BTCUSD",1769078372458,0.20723406,90022.0,90015.0,0.0001504]
["bitfinex","BTCUSD",1769078376171,0.00023929,90027.0,90015.0,0.01408262]
["bitfinex","BTCUSD",1769078376391,0.21858112,90027.0,90015.0,0.01408262]
["bitfinex","BTCUSD",1769078376629,0.20723406,90025.0,90015.0,0.01408262]
["bitfinex","BTCUSD",1769078377029,0.01110814,90024.0,90015.0,0.01408262]
["bitfinex","BTCUSD",1769078377212,0.20723406,90025.0,90015.0,0.01408262]
["bitfinex","BTCUSD",1769078378192,0.00221584,90027.0,90015.0,0.01408262]
["bitfinex","BTCUSD",1769078383465,0.00221584,90027.0,90016.0,0.01489487]
["bitfinex","BTCUSD",1769078383669,0.20723406,90034.0,90015.0,0.0001504]
["bitfinex","BTCUSD",1769078383670,0.20723406,90034.0,90018.0,0.01489487]
["bitfinex","BTCUSD",1769078383842,0.20723406,90034.0,90019.0,0.01489487]
["bitfinex","BTCUSD",1769078385703,0.01110629,90039.0,90019.0,0.01489487]
["bitfinex","BTCUSD",1769078385867,0.20723406,90038.0,90019.0,0.01489487]
["bitfinex","BTCUSD",1769078386068,0.20723406,90038.0,90021.0,0.01442644]
["bitfinex","BTCUSD",1769078386283,0.20723406,90038.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078387287,0.21834048,90038.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078387504,0.01110654,90037.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078387766,0.20723406,90038.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078397224,0.20774627,90038.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078397693,0.00051221,90037.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078397897,0.20774627,90037.0,90023.0,0.01442644]
["bitfinex","BTCUSD",1769078399047,0.00538003,90036.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769078399368,0.00538003,90036.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078400681,0.00538003,90036.0,90017.0,0.20190237]
["bitfinex","BTCUSD",1769078401049,0.00538003,90034.0,90017.0,0.20190237]
["bitfinex","BTCUSD",1769078401636,0.00538003,90034.0,90017.0,0.21301138]
["bitfinex","BTCUSD",1769078401846,0.00538003,90034.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769078402073,0.00538003,90034.0,90020.0,0.19648733]
["bitfinex","BTCUSD",1769078402293,0.00538003,90034.0,90020.0,0.20759597]
["bitfinex","BTCUSD",1769078402668,0.00538003,90034.0,90021.0,0.01039242]
["bitfinex","BTCUSD",1769078402885,0.00538003,90034.0,90021.0,0.02150093]
["bitfinex","BTCUSD",1769078403609,0.02398292,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078403736,0.01045411,90045.0,90029.0,0.19648733]
["bitfinex","BTCUSD",1769078404846,0.01036807,90041.0,90029.0,0.19648733]
["bitfinex","BTCUSD",1769078405019,0.38098128,90040.0,90021.0,0.19648733]
["bitfinex","BTCUSD",1769078405269,0.01535617,90037.0,90021.0,0.19648733]
["bitfinex","BTCUSD",1769078406249,0.01535617,90036.0,90021.0,0.19648733]
["bitfinex","BTCUSD",1769078406983,0.01535617,90036.0,90021.0,0.20759584]
["bitfinex","BTCUSD",1769078407746,0.01535617,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769078408142,0.01535617,90036.0,90022.0,0.20759572]
["bitfinex","BTCUSD",1769078408915,0.27078045,90040.0,90022.0,0.20759572]
["bitfinex","BTCUSD",1769078409180,8.604e-05,90045.0,89983.0,1.11132006]
["bitfinex","BTCUSD",1769078409181,8.604e-05,90045.0,90034.0,0.05553444]
["bitfinex","BTCUSD",1769078409362,8.604e-05,90045.0,90034.0,0.06664094]
["bitfinex","BTCUSD",1769078409559,8.604e-05,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769078409560,8.604e-05,90045.0,90035.0,0.19648733]
["bitfinex","BTCUSD",1769078411723,8.604e-05,90045.0,90029.0,0.19648733]
["bitfinex","BTCUSD",1769078411939,8.604e-05,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078412159,8.604e-05,90045.0,90031.0,0.19648733]
["bitfinex","BTCUSD",1769078412361,8.604e-05,90045.0,90031.0,0.2194052]
["bitfinex","BTCUSD",1769078413447,8.604e-05,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769078413648,8.604e-05,90045.0,90033.0,0.01181032]
["bitfinex","BTCUSD",1769078415308,0.01006179,90045.0,90033.0,0.01181032]
["bitfinex","BTCUSD",1769078425254,8.604e-05,90045.0,90034.0,0.00200063]
["bitfinex","BTCUSD",1769078425916,8.604e-05,90045.0,90036.0,0.00200063]
["bitfinex","BTCUSD",1769078426503,8.604e-05,90045.0,90036.0,0.00191394]
["bitfinex","BTCUSD",1769078426733,8.604e-05,90045.0,90033.0,0.01288986]
["bitfinex","BTCUSD",1769078426734,0.20735444,90044.0,90033.0,0.01288986]
["bitfinex","BTCUSD",1769078426974,0.20735444,90044.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078426975,0.20744049,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078427193,0.20735444,90041.0,90023.0,0.06664951]
["bitfinex","BTCUSD",1769078427412,0.20735444,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078427562,0.20735444,90041.0,90023.0,0.06664951]
["bitfinex","BTCUSD",1769078427563,0.20735444,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078427783,0.20735444,90041.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078428032,0.20735444,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078428351,0.20735444,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078428552,0.20735444,90041.0,90028.0,0.01189008]
["bitfinex","BTCUSD",1769078429859,0.20735444,90041.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078443489,0.37045457,90040.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078444102,0.20735444,90041.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078444515,0.37045457,90040.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078444712,0.20663591,90039.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078448005,0.37045457,90040.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078448226,0.20663591,90043.0,90029.0,0.01189008]
["bitfinex","BTCUSD",1769078454289,0.20663591,90043.0,90030.0,0.04903958]
["bitfinex","BTCUSD",1769078458088,0.20663591,90043.0,90030.0,0.06014698]
["bitfinex","BTCUSD",1769078458314,8.604e-05,90045.0,90032.0,0.04903958]
["bitfinex","BTCUSD",1769078458527,8.604e-05,90045.0,90032.0,0.06014674]
["bitfinex","BTCUSD",1769078458737,8.604e-05,90045.0,90034.0,0.04903958]
["bitfinex","BTCUSD",1769078459678,8.604e-05,90045.0,90035.0,0.04995768]
["bitfinex","BTCUSD",1769078460599,8.604e-05,90045.0,90040.0,0.04903958]
["bitfinex","BTCUSD",1769078460814,4.27e-05,90045.0,90041.0,0.04903958]
["bitfinex","BTCUSD",1769078460990,0.0001504,90047.0,90041.0,0.04903958]
["bitfinex","BTCUSD",1769078461194,0.00021495,90047.0,90041.0,0.04903958]
["bitfinex","BTCUSD",1769078462408,0.19822729,90046.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078462618,0.19822729,90039.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078463156,0.01132026,90047.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078463369,0.19822729,90046.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078464162,0.20933272,90046.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078464374,0.19822729,90046.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078464986,0.37045457,90040.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078470030,0.19822729,90046.0,90030.0,0.04805674]
["bitfinex","BTCUSD",1769078470572,0.00021495,90047.0,90037.0,0.04805674]
["bitfinex","BTCUSD",1769078472562,0.00021495,90047.0,90039.0,0.04805674]
["bitfinex","BTCUSD",1769078477083,0.00021495,90047.0,90039.0,0.05916303]
["bitfinex","BTCUSD",1769078477490,0.00021495,90047.0,90039.0,0.04805674]
["bitfinex","BTCUSD",1769078477895,0.00021495,90047.0,90039.0,0.05916303]
["bitfinex","BTCUSD",1769078478099,0.00021495,90047.0,90041.0,0.04805674]
["bitfinex","BTCUSD",1769078483722,0.00021495,90047.0,90041.0,0.05916279]
["bitfinex","BTCUSD",1769078485012,0.00021495,90047.0,90041.0,0.04805674]
["bitfinex","BTCUSD",1769078485935,0.00021495,90047.0,90041.0,0.04916733]
["bitfinex","BTCUSD",1769078486081,0.00021495,90047.0,90042.0,0.04805674]
["bitfinex","BTCUSD",1769078488933,0.00021495,90047.0,90044.0,0.04805674]
["bitfinex","BTCUSD",1769078490138,0.00021495,90047.0,90044.0,0.05916242]
["bitfinex","BTCUSD",1769078490513,0.00021495,90047.0,90046.0,0.25778114]
["bitfinex","BTCUSD",1769078491959,0.00021495,90047.0,90046.0,0.04805674]
["bitfinex","BTCUSD",1769078492166,0.00021495,90047.0,90046.0,0.24932463]
["bitfinex","BTCUSD",1769078492603,0.00021495,90047.0,90046.0,0.04805674]
["bitfinex","BTCUSD",1769078500072,0.00021495,90047.0,90041.0,0.20126789]
["bitfinex","BTCUSD",1769078500205,0.00021495,90047.0,90029.0,0.0521087]
["bitfinex","BTCUSD",1769078500206,0.02378369,90041.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078500410,0.02378369,90037.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078500633,0.37031772,90040.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078500634,0.02378369,90035.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078501050,0.02378369,90032.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078501196,0.02506238,90031.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078501392,0.37031772,90040.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078501393,0.21618742,90030.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078501592,0.02506238,90030.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078502735,0.02506238,90035.0,90029.0,0.04100117]
["bitfinex","BTCUSD",1769078503521,0.02506238,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078503726,0.02506238,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078503928,0.02506238,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078504132,0.02506238,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078504721,0.02506238,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078504926,0.02506238,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078505125,0.02506238,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078505325,0.02506238,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078506346,0.02506238,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078506551,0.02506238,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078506711,0.02506238,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078507539,0.02506238,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078507733,0.02506238,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078508118,0.02506238,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078508585,0.02506238,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078508750,0.02506238,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078508958,0.02506238,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078509541,0.02506238,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078509758,0.37031772,90040.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078509759,0.01400935,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078509970,0.01400935,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078510337,0.01400935,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078510535,0.01400935,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078511264,0.19112504,90031.0,90021.0,0.00374702]
["bitfinex","BTCUSD",1769078511558,0.19112504,90031.0,90016.0,0.13468]
["bitfinex","BTCUSD",1769078511559,0.19112504,90029.0,90016.0,0.13842702]
["bitfinex","BTCUSD",1769078512357,0.19112504,90029.0,90016.0,0.14953615]
["bitfinex","BTCUSD",1769078512681,0.19112504,90029.0,90016.0,0.13842702]
["bitfinex","BTCUSD",1769078513871,0.19112504,90029.0,90016.0,0.14953615]
["bitfinex","BTCUSD",1769078514272,0.19112504,90029.0,90017.0,0.00873567]
["bitfinex","BTCUSD",1769078516363,0.19112504,90029.0,90018.0,0.01372433]
["bitfinex","BTCUSD",1769078517533,0.19112504,90029.0,90018.0,0.02483321]
["bitfinex","BTCUSD",1769078517730,0.19112504,90029.0,90019.0,0.02370194]
["bitfinex","BTCUSD",1769078519596,0.19112504,90029.0,90019.0,0.0348107]
["bitfinex","BTCUSD",1769078519819,0.19112504,90029.0,90020.0,0.02370194]
["bitfinex","BTCUSD",1769078527670,0.37031772,90040.0,90022.0,0.03367918]
["bitfinex","BTCUSD",1769078527868,0.20726035,90039.0,90024.0,0.03367918]
["bitfinex","BTCUSD",1769078528076,0.20726035,90039.0,90024.0,0.04544723]
["bitfinex","BTCUSD",1769078528229,0.20726035,90039.0,90024.0,0.03367918]
["bitfinex","BTCUSD",1769078528887,0.20726035,90037.0,90024.0,0.03367918]
["bitfinex","BTCUSD",1769078529591,0.20726035,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769078529592,0.21836689,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769078529917,0.20726035,90035.0,90015.0,0.01125965]
["bitfinex","BTCUSD",1769078530915,0.20726035,90035.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769078531351,0.20726035,90035.0,90015.0,0.01125965]
["bitfinex","BTCUSD",1769078531736,0.20726035,90035.0,90016.0,0.00498846]
["bitfinex","BTCUSD",1769078531939,0.20726035,90035.0,90017.0,0.00498846]
["bitfinex","BTCUSD",1769078532137,0.20726035,90035.0,90018.0,0.00498846]
["bitfinex","BTCUSD",1769078537479,0.20726035,90035.0,90019.0,0.00498846]
["bitfinex","BTCUSD",1769078544307,0.20726035,90035.0,90021.0,0.00498846]
["bitfinex","BTCUSD",1769078544721,0.20726035,90035.0,90023.0,0.00498846]
["bitfinex","BTCUSD",1769078544939,0.20726035,90035.0,90024.0,0.01172244]
["bitfinex","BTCUSD",1769078545180,0.37031772,90040.0,90023.0,0.00498846]
["bitfinex","BTCUSD",1769078545394,0.01132026,90047.0,90023.0,0.00498846]
["bitfinex","BTCUSD",1769078545395,0.20726035,90043.0,90029.0,0.00498846]
["bitfinex","BTCUSD",1769078545660,0.00021495,90047.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078545661,0.00021495,90047.0,90040.0,0.00498846]
["bitfinex","BTCUSD",1769078545895,0.00021495,90047.0,90045.0,0.00498846]
["bitfinex","BTCUSD",1769078546126,0.00021495,90047.0,90045.0,0.00491201]
["bitfinex","BTCUSD",1769078551301,0.00021495,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769078551613,0.00021495,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769078551747,0.00021495,90047.0,90035.0,0.02221358]
["bitfinex","BTCUSD",1769078554535,0.00021495,90047.0,90035.0,0.03332037]
["bitfinex","BTCUSD",1769078554746,0.00021495,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769078554920,0.00021495,90047.0,90037.0,0.02221309]
["bitfinex","BTCUSD",1769078556316,0.00021495,90047.0,90037.0,0.03331963]
["bitfinex","BTCUSD",1769078556763,0.00021495,90047.0,90037.0,0.02221309]
["bitfinex","BTCUSD",1769078557527,0.00021495,90047.0,90034.0,0.16743069]
["bitfinex","BTCUSD",1769078559345,0.00021495,90047.0,90034.0,0.1785376]
["bitfinex","BTCUSD",1769078559721,0.01205259,90046.0,90029.0,0.06039639]
["bitfinex","BTCUSD",1769078559926,0.3703625,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078560146,0.3703625,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078560147,0.01205259,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078560346,0.01205259,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078560569,0.01205259,90039.0,90026.0,0.07083446]
["bitfinex","BTCUSD",1769078560776,0.01205259,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078560978,0.01205259,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078562105,0.01205259,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078563060,0.01205259,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078563254,0.01205259,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078564911,0.01205259,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078565229,0.01205259,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078565593,0.01205259,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078565801,0.01205259,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078566005,0.01704079,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078567010,0.01704079,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078569320,0.01704079,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078569718,0.01704079,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078570765,0.21611817,90045.0,90031.0,0.01809607]
["bitfinex","BTCUSD",1769078570966,0.21611817,90045.0,90032.0,0.00698879]
["bitfinex","BTCUSD",1769078581000,0.21611817,90045.0,90023.0,0.22677388]
["bitfinex","BTCUSD",1769078581001,0.01110703,90033.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769078581222,0.3703625,90030.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769078581432,0.3703625,90030.0,90015.0,0.01125965]
["bitfinex","BTCUSD",1769078581433,0.21611817,90029.0,90015.0,0.01125965]
["bitfinex","BTCUSD",1769078581606,0.21611817,90029.0,90015.0,0.0001504]
["bitfinex","BTCUSD",1769078582061,0.03333757,90044.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078582241,0.2183621,90039.0,90019.0,0.05210993]
["bitfinex","BTCUSD",1769078582632,0.2183621,90039.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078582836,0.2183621,90039.0,90021.0,0.00997758]
["bitfinex","BTCUSD",1769078583240,0.2183621,90039.0,90022.0,0.00997758]
["bitfinex","BTCUSD",1769078590742,0.2183621,90037.0,90022.0,0.00997758]
["bitfinex","BTCUSD",1769078592722,0.2183621,90037.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078592723,0.2183621,90037.0,90023.0,0.02182436]
["bitfinex","BTCUSD",1769078594177,0.2183621,90037.0,90024.0,0.00997758]
["bitfinex","BTCUSD",1769078595700,0.2183621,90037.0,90025.0,0.00997758]
["bitfinex","BTCUSD",1769078595902,0.2183621,90046.0,90028.0,0.00997758]
["bitfinex","BTCUSD",1769078596085,0.2183621,90046.0,90030.0,0.00997758]
["bitfinex","BTCUSD",1769078596321,0.2183621,90046.0,90032.0,0.00997758]
["bitfinex","BTCUSD",1769078598202,0.00021495,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078598203,0.00021495,90047.0,90034.0,0.00997758]
["bitfinex","BTCUSD",1769078598387,0.00021495,90047.0,90040.0,0.00997758]
["bitfinex","BTCUSD",1769078602387,0.2183621,90046.0,90040.0,0.00997758]
["bitfinex","BTCUSD",1769078603102,0.00698647,90045.0,90028.0,0.17868554]
["bitfinex","BTCUSD",1769078606270,0.00698647,90045.0,90028.0,0.18979319]
["bitfinex","BTCUSD",1769078607858,0.00698647,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078608059,0.00698647,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078608982,0.00698647,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078609855,0.00698647,90045.0,90028.0,0.18979319]
["bitfinex","BTCUSD",1769078610226,0.00698647,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078610465,0.00698647,90045.0,90028.0,0.18979319]
["bitfinex","BTCUSD",1769078610765,0.00698647,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078611656,0.00698647,90045.0,90028.0,0.18979319]
["bitfinex","BTCUSD",1769078612217,0.00698647,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078612492,0.00698647,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769078612643,0.00698647,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078612844,0.03242706,90044.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078614387,0.03242706,90044.0,90023.0,0.06135255]
["bitfinex","BTCUSD",1769078614600,0.0286765,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078614801,0.0286765,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078614939,0.0286765,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078615142,0.0286765,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078615365,0.0286765,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078615807,0.0286765,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078616125,0.0286765,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078616444,0.0286765,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078616624,0.0286765,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078616861,0.0286765,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078617461,0.02400245,90034.0,90021.0,0.08276537]
["bitfinex","BTCUSD",1769078617664,0.37044056,90040.0,90018.0,0.04100117]
["bitfinex","BTCUSD",1769078617665,0.02400245,90032.0,90018.0,0.06321894]
["bitfinex","BTCUSD",1769078617881,0.02400245,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769078618080,0.02400245,90032.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078618442,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078618624,0.02400245,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078619026,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078619242,0.02400245,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078619464,0.02400245,90032.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078619870,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078620248,0.02400245,90032.0,90018.0,0.07367494]
["bitfinex","BTCUSD",1769078620471,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078620868,0.02400245,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078621098,0.02400245,90032.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078621641,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078622359,0.02400245,90032.0,90018.0,0.07367494]
["bitfinex","BTCUSD",1769078622541,0.02400245,90032.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078622887,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078623511,0.02400245,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078623720,0.02400245,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078623930,0.02400245,90032.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769078624354,0.00698443,90031.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769078624563,0.00698443,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078624769,0.00698443,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078626627,0.00698443,90031.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078627176,0.22032212,90032.0,90022.0,0.00499296]
["bitfinex","BTCUSD",1769078627574,0.22032212,90032.0,90023.0,0.00499296]
["bitfinex","BTCUSD",1769078628241,0.22032212,90032.0,90025.0,0.00499296]
["bitfinex","BTCUSD",1769078628467,0.37044056,90040.0,90026.0,0.00499296]
["bitfinex","BTCUSD",1769078628654,0.22032212,90040.0,90029.0,0.00499296]
["bitfinex","BTCUSD",1769078628862,0.22032212,90040.0,90029.0,0.01610049]
["bitfinex","BTCUSD",1769078629037,0.22032212,90040.0,90031.0,0.00499296]
["bitfinex","BTCUSD",1769078629866,0.22032212,90040.0,90031.0,0.01610024]
["bitfinex","BTCUSD",1769078630169,0.22032212,90040.0,90031.0,0.00499296]
["bitfinex","BTCUSD",1769078630900,0.22032212,90040.0,90031.0,0.01610024]
["bitfinex","BTCUSD",1769078631104,0.22032212,90040.0,90031.0,0.00499296]
["bitfinex","BTCUSD",1769078631626,0.22032212,90040.0,90032.0,0.01179411]
["bitfinex","BTCUSD",1769078633262,0.00021495,90047.0,90033.0,0.00998153]
["bitfinex","BTCUSD",1769078633263,0.22032212,90046.0,90033.0,0.00998153]
["bitfinex","BTCUSD",1769078638220,0.22032212,90046.0,90028.0,0.0049933]
["bitfinex","BTCUSD",1769078638625,0.37044056,90040.0,90028.0,0.0049933]
["bitfinex","BTCUSD",1769078638839,0.22032212,90039.0,90028.0,0.0049933]
["bitfinex","BTCUSD",1769078639229,0.01066123,90038.0,90020.0,0.23295855]
["bitfinex","BTCUSD",1769078639429,0.37044056,90040.0,90020.0,0.22184991]
["bitfinex","BTCUSD",1769078639430,0.01066123,90036.0,90020.0,0.22184991]
["bitfinex","BTCUSD",1769078639877,0.01066123,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078640084,0.01066123,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769078640280,0.01066123,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078640486,0.01066123,90036.0,90020.0,0.22184991]
["bitfinex","BTCUSD",1769078640856,0.01066123,90036.0,90020.0,0.27739271]
["bitfinex","BTCUSD",1769078641090,0.01066123,90036.0,90020.0,0.22184991]
["bitfinex","BTCUSD",1769078641313,0.01066123,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078641613,0.01066123,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769078641745,0.01066123,90036.0,90020.0,0.22184991]
["bitfinex","BTCUSD",1769078641955,0.01066123,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078642161,0.01066123,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769078642363,0.01066123,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078642817,0.01066123,90036.0,90022.0,0.22364611]
["bitfinex","BTCUSD",1769078643023,0.01066123,90036.0,90022.0,0.21253772]
["bitfinex","BTCUSD",1769078643418,0.01066123,90036.0,90022.0,0.22364611]
["bitfinex","BTCUSD",1769078643592,0.01066123,90036.0,90022.0,0.21253772]
["bitfinex","BTCUSD",1769078645406,0.03460812,90034.0,90017.0,0.01067136]
["bitfinex","BTCUSD",1769078645520,0.03460812,90034.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769078645734,0.03460812,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769078646173,0.03460812,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078646578,0.03460812,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078646776,0.03460812,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769078647187,0.03460812,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078648712,0.03460812,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078649268,0.03460812,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769078649442,0.03460812,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078649601,0.03460812,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078649800,0.03460812,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078650034,0.03460812,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078650255,0.03460812,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769078650431,0.03460812,90034.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769078650631,0.03460812,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769078651523,0.03460812,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769078652184,0.03460812,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078652350,0.03460812,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078653986,0.03460812,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078654188,0.03460812,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078654399,0.03460812,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078654596,0.03460812,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078655616,0.03460812,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078655817,0.03460812,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769078656204,0.03460812,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078656928,0.00820853,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078657075,0.00021495,90047.0,90024.0,0.37044056]
["bitfinex","BTCUSD",1769078657278,0.00021495,90047.0,90015.0,0.0001504]
["bitfinex","BTCUSD",1769078657279,0.00021495,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769078657682,0.00021495,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078657868,0.00021495,90047.0,90044.0,0.06655753]
["bitfinex","BTCUSD",1769078658026,0.00021495,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078658217,0.00021495,90047.0,90040.0,0.22364389]
["bitfinex","BTCUSD",1769078658585,0.00021495,90047.0,90041.0,0.06663626]
["bitfinex","BTCUSD",1769078658954,0.00021495,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078658955,1e-08,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078659135,1e-08,90047.0,90046.0,0.26806489]
["bitfinex","BTCUSD",1769078659694,1e-08,90047.0,90046.0,0.05552717]
["bitfinex","BTCUSD",1769078660200,0.0001504,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078660374,0.0001504,90056.0,90049.0,0.22364278]
["bitfinex","BTCUSD",1769078660583,0.0001504,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078661938,0.0001504,90056.0,90049.0,0.22364278]
["bitfinex","BTCUSD",1769078662157,0.0001504,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078662515,0.00010703,90056.0,90049.0,0.22364278]
["bitfinex","BTCUSD",1769078662943,0.0001504,90065.0,90049.0,0.22364278]
["bitfinex","BTCUSD",1769078662944,0.0001504,90065.0,90056.0,0.0125148]
["bitfinex","BTCUSD",1769078663147,0.00023109,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078663536,0.00023109,90065.0,90056.0,0.0125148]
["bitfinex","BTCUSD",1769078663736,0.00023109,90065.0,90059.0,0.0014106]
["bitfinex","BTCUSD",1769078663935,0.00023109,90065.0,90059.0,0.01251443]
["bitfinex","BTCUSD",1769078664136,0.00023109,90065.0,90061.0,0.0014106]
["bitfinex","BTCUSD",1769078664547,0.00023109,90065.0,90062.0,0.0014106]
["bitfinex","BTCUSD",1769078665080,0.00023109,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078665289,0.00023109,90065.0,90060.0,0.0125143]
["bitfinex","BTCUSD",1769078665638,0.00023109,90065.0,90060.0,0.0014106]
["bitfinex","BTCUSD",1769078667165,0.00338638,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078667369,0.00338638,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078667747,0.00338638,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078667965,0.00338638,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078669319,0.00338638,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078669972,0.00338638,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078670179,0.00338638,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078672094,0.00338638,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078673676,0.00338638,90064.0,90060.0,0.02288969]
["bitfinex","BTCUSD",1769078674539,0.00338638,90064.0,90060.0,0.01178599]
["bitfinex","BTCUSD",1769078675101,0.00338638,90064.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078675310,0.00338638,90064.0,90057.0,0.01205268]
["bitfinex","BTCUSD",1769078675522,0.00338638,90064.0,90056.0,0.02315688]
["bitfinex","BTCUSD",1769078675705,0.00338638,90064.0,90057.0,0.02220815]
["bitfinex","BTCUSD",1769078675934,0.00338638,90064.0,90056.0,0.02220815]
["bitfinex","BTCUSD",1769078676138,0.00338638,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078676322,0.00338638,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078676323,0.00338638,90064.0,90059.0,0.02220765]
["bitfinex","BTCUSD",1769078676530,0.00338638,90064.0,90059.0,0.03331148]
["bitfinex","BTCUSD",1769078676740,0.00338638,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078677129,0.00513346,90062.0,90060.0,0.02220716]
["bitfinex","BTCUSD",1769078677334,0.00513346,90062.0,90058.0,0.02220741]
["bitfinex","BTCUSD",1769078677956,0.00513346,90062.0,90058.0,0.03331136]
["bitfinex","BTCUSD",1769078679060,0.00513346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078679250,0.00513346,90062.0,90060.0,0.02220691]
["bitfinex","BTCUSD",1769078679893,0.00513346,90062.0,90058.0,0.02220691]
["bitfinex","BTCUSD",1769078680303,0.00513346,90062.0,90057.0,0.02220741]
["bitfinex","BTCUSD",1769078680850,0.00513346,90062.0,90057.0,0.03331148]
["bitfinex","BTCUSD",1769078681054,0.00513346,90062.0,90057.0,0.02220741]
["bitfinex","BTCUSD",1769078681392,0.00513346,90062.0,90058.0,0.02220715]
["bitfinex","BTCUSD",1769078681594,0.00513346,90062.0,90059.0,0.02220691]
["bitfinex","BTCUSD",1769078681802,0.00513346,90062.0,90060.0,0.02220666]
["bitfinex","BTCUSD",1769078682006,0.00513346,90062.0,90055.0,0.03331099]
["bitfinex","BTCUSD",1769078682897,0.00513346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078683104,0.00023109,90065.0,90057.0,0.02220617]
["bitfinex","BTCUSD",1769078684023,0.00023109,90065.0,90052.0,0.00100096]
["bitfinex","BTCUSD",1769078684024,0.00099903,90075.0,90060.0,0.21425729]
["bitfinex","BTCUSD",1769078684219,0.00099903,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769078684426,0.00099903,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769078685449,0.00274752,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769078685858,0.00274752,90073.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078686058,0.00274752,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769078686448,0.00274752,90073.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078687093,0.00274752,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769078687266,0.00274752,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769078687464,0.00274752,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769078687692,0.00274752,90073.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078688265,0.00274752,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769078690034,0.00274752,90073.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078690265,0.00274752,90073.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769078690440,0.00274752,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769078690638,0.00274752,90073.0,90059.0,0.22536112]
["bitfinex","BTCUSD",1769078691067,0.00274752,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078691673,0.00274752,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078691908,0.00274752,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078692345,0.00274752,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078692551,0.00274752,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078692765,0.00274752,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078693269,0.00274752,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078693976,0.00274752,90073.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078693977,0.00192668,90064.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078694203,0.00192668,90056.0,90053.0,0.04441656]
["bitfinex","BTCUSD",1769078695000,0.00192668,90056.0,90053.0,0.05552113]
["bitfinex","BTCUSD",1769078695615,0.00192668,90056.0,90053.0,0.04441656]
["bitfinex","BTCUSD",1769078697571,0.00192668,90056.0,90048.0,8.069e-05]
["bitfinex","BTCUSD",1769078698908,0.006915,90054.0,90048.0,8.069e-05]
["bitfinex","BTCUSD",1769078699481,0.006915,90053.0,90048.0,8.069e-05]
["bitfinex","BTCUSD",1769078699736,0.006915,90051.0,90048.0,8.069e-05]
["bitfinex","BTCUSD",1769078702052,0.006915,90051.0,90048.0,0.01118587]
["bitfinex","BTCUSD",1769078702261,0.006915,90051.0,90048.0,8.069e-05]
["bitfinex","BTCUSD",1769078702481,0.006915,90051.0,90048.0,0.01118587]
["bitfinex","BTCUSD",1769078703981,0.006915,90051.0,90048.0,8.069e-05]
["bitfinex","BTCUSD",1769078704561,0.006915,90051.0,90042.0,0.0001504]
["bitfinex","BTCUSD",1769078704745,0.00192637,90049.0,90042.0,0.0001504]
["bitfinex","BTCUSD",1769078704991,0.37020215,90052.0,90038.0,0.01172916]
["bitfinex","BTCUSD",1769078704992,0.00192637,90045.0,90038.0,0.01172916]
["bitfinex","BTCUSD",1769078705132,0.21679749,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078705488,0.21679749,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769078705646,0.21679749,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769078705859,0.21679749,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078706286,0.21679749,90051.0,90038.0,0.01172916]
["bitfinex","BTCUSD",1769078706623,0.21679749,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078706802,0.21679749,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078707204,0.21679749,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078707417,0.21679749,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769078707814,0.21679749,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078708327,0.21679749,90051.0,90038.0,0.0167913]
["bitfinex","BTCUSD",1769078708530,0.21679749,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078709443,0.21679749,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078709889,0.21679749,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078710059,0.0001504,90065.0,90052.0,0.01005068]
["bitfinex","BTCUSD",1769078710379,0.00023645,90065.0,90052.0,0.01005068]
["bitfinex","BTCUSD",1769078710678,0.21679749,90064.0,90052.0,0.0099889]
["bitfinex","BTCUSD",1769078711066,0.37020215,90062.0,90052.0,0.0099889]
["bitfinex","BTCUSD",1769078711245,0.58699964,90062.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078712041,0.21679749,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078712242,0.21679749,90061.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769078712442,0.21679749,90061.0,90047.0,0.02608289]
["bitfinex","BTCUSD",1769078713374,0.21679749,90061.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078713573,0.21679749,90061.0,90047.0,0.01497758]
["bitfinex","BTCUSD",1769078715425,0.21679749,90061.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078715776,0.21679749,90061.0,90049.0,0.02608264]
["bitfinex","BTCUSD",1769078715994,0.21679749,90061.0,90049.0,0.01497758]
["bitfinex","BTCUSD",1769078717418,0.21679749,90061.0,90050.0,0.01497758]
["bitfinex","BTCUSD",1769078720159,0.00023645,90065.0,90052.0,0.01497758]
["bitfinex","BTCUSD",1769078721186,0.00023645,90065.0,90053.0,0.01497758]
["bitfinex","BTCUSD",1769078721709,0.21703394,90065.0,90053.0,0.01497758]
["bitfinex","BTCUSD",1769078722982,0.37020215,90063.0,90053.0,0.01497758]
["bitfinex","BTCUSD",1769078725258,0.00327291,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078725486,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078725686,0.00327291,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078726279,0.00327291,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769078726506,0.00327291,90059.0,90047.0,0.06663146]
["bitfinex","BTCUSD",1769078726703,0.00327291,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078726907,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078727445,0.00327291,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078728500,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078728952,0.00327291,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078729512,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078730655,0.00327291,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078731010,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078731647,0.00327291,90059.0,90047.0,0.06663181]
["bitfinex","BTCUSD",1769078732079,0.00327291,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078732275,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078733660,0.00327291,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078733881,0.00327291,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078734100,0.00327291,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078734296,0.00327291,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078734499,0.00327291,90059.0,90049.0,0.01101221]
["bitfinex","BTCUSD",1769078734934,0.00327291,90059.0,90049.0,0.02211727]
["bitfinex","BTCUSD",1769078735131,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078735637,0.00327291,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078735836,0.00327291,90059.0,90045.0,0.22984283]
["bitfinex","BTCUSD",1769078736065,0.00327291,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078736978,0.00327291,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078738452,0.00327291,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078739085,0.00327291,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078740955,0.00327291,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078741559,0.00327291,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078741760,0.00327291,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078742699,0.21703394,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769078742700,0.00023645,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078742896,0.00023645,90065.0,90059.0,0.29326265]
["bitfinex","BTCUSD",1769078743105,0.00023645,90065.0,90061.0,0.22663972]
["bitfinex","BTCUSD",1769078744124,0.00023645,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078744330,0.00023645,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078744499,0.00023645,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078744682,0.00023645,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078745120,0.00023645,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078745326,0.00023645,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078745576,0.00023645,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078745800,0.00023645,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078746012,1e-08,90065.0,90064.0,0.05551607]
["bitfinex","BTCUSD",1769078746189,1e-08,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078746584,1e-08,90065.0,90061.0,0.2377433]
["bitfinex","BTCUSD",1769078746786,1e-08,90065.0,90061.0,0.22663972]
["bitfinex","BTCUSD",1769078747783,1e-08,90065.0,90061.0,0.2377433]
["bitfinex","BTCUSD",1769078747985,1e-08,90065.0,90063.0,0.22663972]
["bitfinex","BTCUSD",1769078748412,1e-08,90065.0,90064.0,0.05551607]
["bitfinex","BTCUSD",1769078748619,1e-08,90065.0,90063.0,0.28215621]
["bitfinex","BTCUSD",1769078748780,1e-08,90065.0,90063.0,0.22663972]
["bitfinex","BTCUSD",1769078750439,1e-08,90065.0,90060.0,0.23774342]
["bitfinex","BTCUSD",1769078751301,1e-08,90065.0,90060.0,0.22663972]
["bitfinex","BTCUSD",1769078751453,1e-08,90065.0,90060.0,0.23774342]
["bitfinex","BTCUSD",1769078751856,1e-08,90065.0,90060.0,0.22663972]
["bitfinex","BTCUSD",1769078752624,1e-08,90065.0,90056.0,0.05552057]
["bitfinex","BTCUSD",1769078752841,1e-08,90065.0,90055.0,0.23774404]
["bitfinex","BTCUSD",1769078753253,1e-08,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078753455,1e-08,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078753712,1e-08,90065.0,90055.0,0.23774404]
["bitfinex","BTCUSD",1769078754114,1e-08,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078754331,1e-08,90065.0,90055.0,0.23774404]
["bitfinex","BTCUSD",1769078754756,1e-08,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078754902,1e-08,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078755116,1e-08,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078755341,1e-08,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078755542,1e-08,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078755946,1e-08,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078756379,1e-08,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078756549,1e-08,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078756753,1e-08,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078757135,1e-08,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078758533,1e-08,90065.0,90060.0,0.06662204]
["bitfinex","BTCUSD",1769078758534,1e-08,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078758842,1e-08,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078759046,1e-08,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078759047,1e-08,90065.0,90060.0,0.06662213]
["bitfinex","BTCUSD",1769078759247,1e-08,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078759474,1e-08,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078760187,1e-08,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078760361,1e-08,90065.0,90060.0,0.06662213]
["bitfinex","BTCUSD",1769078760618,1e-08,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078760790,1e-08,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078761027,1e-08,90065.0,90049.0,0.19020162]
["bitfinex","BTCUSD",1769078761257,1e-08,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078761442,1e-08,90065.0,90053.0,0.06187011]
["bitfinex","BTCUSD",1769078761589,1e-08,90065.0,90053.0,0.07297468]
["bitfinex","BTCUSD",1769078761795,1e-08,90065.0,90055.0,0.23774404]
["bitfinex","BTCUSD",1769078762022,1e-08,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078762380,1e-08,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078762587,0.0319157,90065.0,90055.0,0.22663972]
["bitfinex","BTCUSD",1769078762798,0.0319157,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078763015,0.0319157,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769078763427,0.0319157,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078763638,0.0319157,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769078763883,0.0319157,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078764106,0.0319157,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769078764602,0.0319157,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078765455,0.0319157,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078765670,0.0319157,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078765882,0.0319157,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769078766826,0.01125238,90074.0,90065.0,0.00999999]
["bitfinex","BTCUSD",1769078766827,0.0001504,90074.0,90065.0,0.00999999]
["bitfinex","BTCUSD",1769078767043,0.0001504,90074.0,90066.0,0.01182218]
["bitfinex","BTCUSD",1769078767256,0.03206609,90074.0,90066.0,0.02292514]
["bitfinex","BTCUSD",1769078767635,0.03206609,90074.0,90066.0,0.01182218]
["bitfinex","BTCUSD",1769078768632,0.03206609,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078768819,0.03206609,90074.0,90066.0,0.02292487]
["bitfinex","BTCUSD",1769078768971,0.03206609,90074.0,90066.0,0.01182191]
["bitfinex","BTCUSD",1769078769202,0.03206609,90074.0,90066.0,0.02292487]
["bitfinex","BTCUSD",1769078769634,0.03206609,90074.0,90066.0,0.01182191]
["bitfinex","BTCUSD",1769078769930,0.03206609,90074.0,90067.0,0.01182177]
["bitfinex","BTCUSD",1769078770129,0.03206609,90074.0,90066.0,0.01182177]
["bitfinex","BTCUSD",1769078770583,0.03206609,90074.0,90066.0,0.02292473]
["bitfinex","BTCUSD",1769078770985,0.03206609,90074.0,90066.0,0.01182177]
["bitfinex","BTCUSD",1769078771727,0.02692739,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078771916,0.02692739,90072.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769078772152,0.02692739,90072.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078772481,0.02692739,90070.0,90058.0,8.605e-05]
["bitfinex","BTCUSD",1769078772709,0.02692739,90068.0,90058.0,8.605e-05]
["bitfinex","BTCUSD",1769078772920,0.02692739,90068.0,90058.0,0.01119]
["bitfinex","BTCUSD",1769078773141,0.02692739,90068.0,90058.0,8.605e-05]
["bitfinex","BTCUSD",1769078773350,0.02692739,90068.0,90058.0,0.01119]
["bitfinex","BTCUSD",1769078773623,0.02692739,90068.0,90058.0,8.605e-05]
["bitfinex","BTCUSD",1769078776911,0.02193865,90065.0,90058.0,8.605e-05]
["bitfinex","BTCUSD",1769078778801,0.01694991,90063.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078779003,0.01694991,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078779217,0.01206468,90058.0,90045.0,0.04100117]
["bitfinex","BTCUSD",1769078779419,0.01206468,90056.0,90045.0,0.05210672]
["bitfinex","BTCUSD",1769078779616,0.01206468,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078779824,0.01206468,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078780025,0.01206468,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769078780240,0.01206468,90056.0,90051.0,0.01292597]
["bitfinex","BTCUSD",1769078780999,0.01206468,90056.0,90052.0,0.01292582]
["bitfinex","BTCUSD",1769078781204,0.01206468,90056.0,90051.0,0.01292583]
["bitfinex","BTCUSD",1769078781360,0.01206468,90056.0,90050.0,0.0240309]
["bitfinex","BTCUSD",1769078782372,0.01206468,90056.0,90050.0,0.01292596]
["bitfinex","BTCUSD",1769078782850,0.01206468,90056.0,90050.0,0.0240309]
["bitfinex","BTCUSD",1769078783056,0.01206468,90056.0,90050.0,0.01292596]
["bitfinex","BTCUSD",1769078783330,0.01206468,90056.0,90047.0,0.01166408]
["bitfinex","BTCUSD",1769078783726,0.01206468,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769078784805,0.01206468,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078785010,0.01206468,90056.0,90049.0,0.02292065]
["bitfinex","BTCUSD",1769078785239,0.24132916,90063.0,90049.0,0.02292065]
["bitfinex","BTCUSD",1769078785240,0.24132916,90063.0,90051.0,0.00713545]
["bitfinex","BTCUSD",1769078785448,0.24132916,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769078785677,0.24132916,90063.0,90052.0,0.03005533]
["bitfinex","BTCUSD",1769078786197,0.24132916,90063.0,90052.0,0.01895064]
["bitfinex","BTCUSD",1769078786399,0.24132916,90063.0,90052.0,0.03005533]
["bitfinex","BTCUSD",1769078786648,0.24132916,90063.0,90052.0,0.01895064]
["bitfinex","BTCUSD",1769078787035,0.24132916,90063.0,90053.0,0.00713545]
["bitfinex","BTCUSD",1769078787431,0.24132916,90063.0,90053.0,0.01824002]
["bitfinex","BTCUSD",1769078788060,0.24132916,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078788234,0.24132916,90063.0,90053.0,0.01824002]
["bitfinex","BTCUSD",1769078788641,0.00024654,90066.0,90053.0,0.01824002]
["bitfinex","BTCUSD",1769078788846,0.00033795,90066.0,90053.0,0.00713545]
["bitfinex","BTCUSD",1769078789375,0.24166711,90066.0,90053.0,0.00713545]
["bitfinex","BTCUSD",1769078789525,0.24166711,90066.0,90053.0,0.01824002]
["bitfinex","BTCUSD",1769078790067,0.24166711,90066.0,90053.0,0.00713545]
["bitfinex","BTCUSD",1769078796578,0.24166711,90066.0,90054.0,0.03992292]
["bitfinex","BTCUSD",1769078796994,0.24166711,90066.0,90054.0,0.05102736]
["bitfinex","BTCUSD",1769078797756,0.24166711,90066.0,90054.0,0.03992292]
["bitfinex","BTCUSD",1769078798066,0.24166711,90066.0,90054.0,0.05102736]
["bitfinex","BTCUSD",1769078798259,0.24166711,90066.0,90054.0,0.03992292]
["bitfinex","BTCUSD",1769078798466,0.00033795,90066.0,90054.0,0.03992292]
["bitfinex","BTCUSD",1769078801559,0.23022922,90066.0,90054.0,0.03992292]
["bitfinex","BTCUSD",1769078802150,0.60018616,90064.0,90054.0,0.03992292]
["bitfinex","BTCUSD",1769078804463,0.60018616,90064.0,90048.0,0.04844377]
["bitfinex","BTCUSD",1769078804663,0.01110383,90059.0,90048.0,0.04844377]
["bitfinex","BTCUSD",1769078804983,0.60018616,90060.0,90042.0,0.2410319]
["bitfinex","BTCUSD",1769078804984,0.37029489,90060.0,90042.0,0.0001504]
["bitfinex","BTCUSD",1769078805183,0.60018616,90052.0,90042.0,0.0001504]
["bitfinex","BTCUSD",1769078806392,0.60018616,90052.0,90042.0,0.04859417]
["bitfinex","BTCUSD",1769078806569,0.37029489,90052.0,90042.0,0.04859417]
["bitfinex","BTCUSD",1769078815412,0.37029489,90052.0,90043.0,0.00951]
["bitfinex","BTCUSD",1769078815597,0.37029489,90052.0,90042.0,0.04859417]
["bitfinex","BTCUSD",1769078815952,0.22989127,90057.0,90042.0,0.04859417]
["bitfinex","BTCUSD",1769078820372,0.22989127,90057.0,90043.0,0.05906657]
["bitfinex","BTCUSD",1769078820579,0.22989127,90057.0,90043.0,0.04844377]
["bitfinex","BTCUSD",1769078822146,0.01110444,90054.0,90042.0,0.0001504]
["bitfinex","BTCUSD",1769078822352,0.01110444,90054.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078822353,0.22188101,90049.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769078822555,0.37029489,90045.0,90031.0,0.03332185]
["bitfinex","BTCUSD",1769078822756,0.22188101,90049.0,90031.0,0.03332185]
["bitfinex","BTCUSD",1769078822959,0.22188101,90049.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769078823163,0.00097836,90048.0,90033.0,0.02236447]
["bitfinex","BTCUSD",1769078823978,0.00097836,90048.0,90033.0,0.0334715]
["bitfinex","BTCUSD",1769078824803,0.00097836,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769078825116,0.00097836,90048.0,90033.0,0.02236447]
["bitfinex","BTCUSD",1769078825462,0.00097836,90048.0,90033.0,0.0001504]
["bitfinex","BTCUSD",1769078825463,0.00571036,90041.0,90033.0,0.0001504]
["bitfinex","BTCUSD",1769078827665,0.37029489,90043.0,90024.0,0.0001504]
["bitfinex","BTCUSD",1769078827666,0.00268625,90035.0,90024.0,0.0001504]
["bitfinex","BTCUSD",1769078827962,0.00268625,90033.0,90024.0,0.0001504]
["bitfinex","BTCUSD",1769078828625,0.00268625,90028.0,90024.0,0.0001504]
["bitfinex","BTCUSD",1769078828808,0.00268625,90028.0,90024.0,0.00021495]
["bitfinex","BTCUSD",1769078830068,0.00268625,90027.0,90024.0,0.00021495]
["bitfinex","BTCUSD",1769078837567,0.00268625,90027.0,90024.0,0.01132309]
["bitfinex","BTCUSD",1769078837774,0.00268625,90027.0,90024.0,0.00021495]
["bitfinex","BTCUSD",1769078840740,0.00660466,90037.0,90024.0,0.00021495]
["bitfinex","BTCUSD",1769078841959,0.00660466,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078842258,0.00660466,90037.0,90024.0,0.01132309]
["bitfinex","BTCUSD",1769078843023,0.00660466,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078843582,0.00660466,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078844090,0.00660466,90037.0,90024.0,0.00021495]
["bitfinex","BTCUSD",1769078844290,0.00660466,90037.0,90024.0,0.01132309]
["bitfinex","BTCUSD",1769078844496,0.00660466,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078845294,0.00660466,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078845473,0.00660466,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078845907,0.00660466,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769078846518,0.00660466,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769078847147,0.00660466,90037.0,90024.0,0.01132309]
["bitfinex","BTCUSD",1769078847275,0.00660466,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769078847480,0.00660466,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769078847685,0.00660466,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769078847929,0.37029489,90050.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769078847930,0.01567803,90049.0,90032.0,0.24077161]
["bitfinex","BTCUSD",1769078848239,0.01567803,90049.0,90032.0,0.25187877]
["bitfinex","BTCUSD",1769078849025,0.01567803,90049.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769078849687,0.01567803,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769078849895,0.01567803,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769078850120,0.01567803,90049.0,90034.0,0.05553447]
["bitfinex","BTCUSD",1769078850121,0.0001504,90056.0,90043.0,0.25187741]
["bitfinex","BTCUSD",1769078850322,0.0001504,90056.0,90043.0,0.24077161]
["bitfinex","BTCUSD",1769078852114,0.01228797,90055.0,90043.0,0.24077161]
["bitfinex","BTCUSD",1769078854403,0.01228797,90055.0,90043.0,0.25187741]
["bitfinex","BTCUSD",1769078854759,0.01228797,90055.0,90044.0,0.25549909]
["bitfinex","BTCUSD",1769078855436,0.01228797,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078855639,0.01228797,90055.0,90044.0,0.24439341]
["bitfinex","BTCUSD",1769078856174,0.01228797,90055.0,90044.0,0.25549909]
["bitfinex","BTCUSD",1769078856885,0.01228797,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078857089,0.01228797,90055.0,90044.0,0.24439341]
["bitfinex","BTCUSD",1769078857909,0.0001504,90056.0,90044.0,0.24439341]
["bitfinex","BTCUSD",1769078858292,0.0001504,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078858491,0.0001504,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078858696,0.0001504,90056.0,90050.0,0.24439341]
["bitfinex","BTCUSD",1769078858932,0.00055873,90060.0,90050.0,0.24439341]
["bitfinex","BTCUSD",1769078859385,0.03980783,90060.0,90050.0,0.24439341]
["bitfinex","BTCUSD",1769078859746,0.00055873,90060.0,90053.0,0.24439341]
["bitfinex","BTCUSD",1769078860094,0.0001504,90065.0,90055.0,0.24439341]
["bitfinex","BTCUSD",1769078860300,0.0001504,90065.0,90055.0,0.25549773]
["bitfinex","BTCUSD",1769078860601,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078860895,0.03949564,90066.0,90058.0,0.24439341]
["bitfinex","BTCUSD",1769078860896,0.00024654,90066.0,90058.0,0.24439341]
["bitfinex","BTCUSD",1769078861026,0.0392491,90071.0,90058.0,0.24439341]
["bitfinex","BTCUSD",1769078861436,0.03937279,90071.0,90058.0,0.24439341]
["bitfinex","BTCUSD",1769078862041,0.03937279,90071.0,90059.0,0.25549724]
["bitfinex","BTCUSD",1769078862394,0.03937279,90071.0,90059.0,0.24439341]
["bitfinex","BTCUSD",1769078863381,0.03937279,90071.0,90060.0,0.24439341]
["bitfinex","BTCUSD",1769078866021,0.00012369,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769078866189,0.0001504,90074.0,90067.0,0.24439341]
["bitfinex","BTCUSD",1769078867451,0.0001504,90074.0,90067.0,0.25549625]
["bitfinex","BTCUSD",1769078867675,0.0001504,90074.0,90059.0,0.2220754]
["bitfinex","BTCUSD",1769078867676,0.0001504,90083.0,90070.0,0.24439341]
["bitfinex","BTCUSD",1769078867868,0.0001504,90083.0,90071.0,0.24439341]
["bitfinex","BTCUSD",1769078874443,0.03719837,90083.0,90071.0,0.24439341]
["bitfinex","BTCUSD",1769078881599,0.04887965,90080.0,90066.0,0.04441656]
["bitfinex","BTCUSD",1769078881745,0.04887965,90075.0,90059.0,0.00012369]
["bitfinex","BTCUSD",1769078881954,0.04887965,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078882205,0.04887965,90075.0,90066.0,0.02220593]
["bitfinex","BTCUSD",1769078882350,0.04887965,90075.0,90066.0,0.03330889]
["bitfinex","BTCUSD",1769078882576,0.04887965,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769078882774,0.04618393,90082.0,90068.0,0.25605589]
["bitfinex","BTCUSD",1769078883264,0.04618393,90082.0,90068.0,0.24495317]
["bitfinex","BTCUSD",1769078884098,0.04618393,90079.0,90068.0,0.24495317]
["bitfinex","BTCUSD",1769078885839,0.04618393,90079.0,90068.0,0.25605589]
["bitfinex","BTCUSD",1769078886063,0.04618393,90079.0,90068.0,0.24495317]
["bitfinex","BTCUSD",1769078886266,0.04618393,90079.0,90068.0,0.25605589]
["bitfinex","BTCUSD",1769078886716,0.04618393,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769078886887,0.04618393,90079.0,90068.0,0.25605589]
["bitfinex","BTCUSD",1769078887267,0.04618393,90079.0,90068.0,0.24495317]
["bitfinex","BTCUSD",1769078887635,0.04618393,90079.0,90068.0,0.25605589]
["bitfinex","BTCUSD",1769078888448,0.04618393,90079.0,90068.0,0.24495317]
["bitfinex","BTCUSD",1769078888853,0.04618393,90079.0,90068.0,0.25605589]
["bitfinex","BTCUSD",1769078889276,0.04618393,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769078889504,0.04618393,90079.0,90069.0,0.02220519]
["bitfinex","BTCUSD",1769078890332,0.04618393,90079.0,90069.0,0.03330778]
["bitfinex","BTCUSD",1769078890533,0.04618393,90079.0,90069.0,0.02220519]
["bitfinex","BTCUSD",1769078892787,0.04618393,90079.0,90064.0,0.03330964]
["bitfinex","BTCUSD",1769078892938,0.04618393,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769078893140,0.04618393,90079.0,90066.0,0.03330889]
["bitfinex","BTCUSD",1769078893763,0.04618393,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769078893926,0.04618393,90079.0,90068.0,0.02220543]
["bitfinex","BTCUSD",1769078894127,0.04618393,90079.0,90068.0,0.03330815]
["bitfinex","BTCUSD",1769078894345,0.04618393,90079.0,90068.0,0.02220543]
["bitfinex","BTCUSD",1769078894975,0.04618393,90079.0,90068.0,0.03323177]
["bitfinex","BTCUSD",1769078895122,0.04618393,90079.0,90068.0,0.02212905]
["bitfinex","BTCUSD",1769078896396,0.04618393,90079.0,90066.0,0.03323251]
["bitfinex","BTCUSD",1769078896668,0.04618393,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769078897099,0.04618393,90079.0,90066.0,0.03323251]
["bitfinex","BTCUSD",1769078897100,0.04618393,90079.0,90066.0,0.02212955]
["bitfinex","BTCUSD",1769078897655,0.04618393,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769078898454,0.04618393,90079.0,90066.0,0.26708272]
["bitfinex","BTCUSD",1769078898618,0.04614056,90079.0,90066.0,0.24495317]
["bitfinex","BTCUSD",1769078899856,0.04614056,90079.0,90067.0,0.0221293]
["bitfinex","BTCUSD",1769078900435,0.0460972,90079.0,90067.0,0.0221293]
["bitfinex","BTCUSD",1769078900626,0.23828419,90077.0,90060.0,0.24495317]
["bitfinex","BTCUSD",1769078900874,0.3702576,90070.0,90059.0,0.00012369]
["bitfinex","BTCUSD",1769078902353,0.23828419,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769078902554,0.04618393,90077.0,90062.0,0.02220692]
["bitfinex","BTCUSD",1769078902880,0.04618393,90077.0,90060.0,0.24495317]
["bitfinex","BTCUSD",1769078902881,0.04618393,90076.0,90063.0,0.02220667]
["bitfinex","BTCUSD",1769078903076,0.04618393,90076.0,90061.0,0.03331075]
["bitfinex","BTCUSD",1769078903221,0.04618393,90076.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769078903421,0.04618393,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769078903635,0.04618393,90076.0,90063.0,0.02220667]
["bitfinex","BTCUSD",1769078904555,0.04618393,90076.0,90062.0,0.02220692]
["bitfinex","BTCUSD",1769078904758,0.04618393,90076.0,90062.0,0.03331038]
["bitfinex","BTCUSD",1769078905126,0.04618393,90076.0,90062.0,0.02220692]
["bitfinex","BTCUSD",1769078905325,0.04618393,90076.0,90063.0,0.24495317]
["bitfinex","BTCUSD",1769078905525,0.04618393,90076.0,90064.0,0.02220643]
["bitfinex","BTCUSD",1769078907906,0.04190465,90081.0,90067.0,0.24495317]
["bitfinex","BTCUSD",1769078908337,0.04190465,90081.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078908338,0.04190465,90065.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769078908537,0.3702576,90077.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769078908538,0.04190465,90071.0,90054.0,0.24495317]
["bitfinex","BTCUSD",1769078909289,0.04190465,90071.0,90054.0,0.25605761]
["bitfinex","BTCUSD",1769078909443,0.04190465,90071.0,90054.0,0.24495317]
["bitfinex","BTCUSD",1769078910014,0.04190465,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769078910639,0.04190465,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078913637,0.04190465,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078913840,0.04190465,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078914957,0.04190465,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078915362,0.04190465,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078915785,0.04190465,90071.0,90059.0,0.2293758]
["bitfinex","BTCUSD",1769078919041,0.0319279,90069.0,90054.0,0.22925211]
["bitfinex","BTCUSD",1769078919241,0.03200316,90069.0,90054.0,0.22925211]
["bitfinex","BTCUSD",1769078919472,0.03200316,90069.0,90047.0,0.06719043]
["bitfinex","BTCUSD",1769078919473,0.0319279,90063.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769078919676,0.0319279,90061.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769078919881,0.01110333,90063.0,90047.0,0.00055877]
["bitfinex","BTCUSD",1769078919882,0.0319279,90056.0,90047.0,0.00055877]
["bitfinex","BTCUSD",1769078920155,0.0319279,90056.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769078920156,0.0319279,90056.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078920397,0.0319279,90056.0,90038.0,0.00916997]
["bitfinex","BTCUSD",1769078920589,0.0319279,90056.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769078921005,0.0319279,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078921426,0.0319279,90056.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769078921635,0.0319279,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078922485,0.0319279,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078923729,0.0319279,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769078924131,0.0319279,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769078924542,0.0319279,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769078925587,0.0319279,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769078926009,0.0319279,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078926225,0.0319279,90056.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769078926651,0.0319279,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078927220,0.0319279,90056.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769078927635,0.0319279,90056.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769078927861,0.0319279,90056.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769078928186,0.0319279,90056.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769078928597,0.0319279,90056.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769078929494,0.0319279,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078929702,0.0319279,90056.0,90045.0,0.02221111]
["bitfinex","BTCUSD",1769078930627,0.0319279,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769078930842,0.00778694,90055.0,90048.0,0.02163197]
["bitfinex","BTCUSD",1769078931048,0.00778694,90055.0,90045.0,0.03273826]
["bitfinex","BTCUSD",1769078931256,0.00778694,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078931472,0.00778694,90055.0,90047.0,0.02163222]
["bitfinex","BTCUSD",1769078932652,0.00778694,90055.0,90044.0,0.24035779]
["bitfinex","BTCUSD",1769078932866,0.00778694,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769078933054,0.00778694,90055.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769078933412,0.00065489,90055.0,90048.0,0.00270001]
["bitfinex","BTCUSD",1769078934270,0.00065489,90059.0,90048.0,0.00270001]
["bitfinex","BTCUSD",1769078934436,0.00065489,90059.0,90049.0,0.00270001]
["bitfinex","BTCUSD",1769078934647,0.00065489,90061.0,90049.0,0.00270001]
["bitfinex","BTCUSD",1769078935076,0.23440857,90062.0,90049.0,0.00270001]
["bitfinex","BTCUSD",1769078935906,0.0001504,90065.0,90049.0,0.00270001]
["bitfinex","BTCUSD",1769078936103,0.00065489,90064.0,90049.0,0.00270001]
["bitfinex","BTCUSD",1769078936839,0.00065489,90064.0,90051.0,0.0063306]
["bitfinex","BTCUSD",1769078937033,0.0001504,90065.0,90051.0,0.00624389]
["bitfinex","BTCUSD",1769078937222,0.00065489,90064.0,90051.0,0.03331444]
["bitfinex","BTCUSD",1769078937700,0.00065489,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078937908,0.00065489,90064.0,90051.0,0.26256655]
["bitfinex","BTCUSD",1769078938113,0.00065489,90064.0,90051.0,0.24035692]
["bitfinex","BTCUSD",1769078938432,0.00065489,90064.0,90051.0,0.26256655]
["bitfinex","BTCUSD",1769078938631,0.00065489,90064.0,90051.0,0.25146174]
["bitfinex","BTCUSD",1769078939006,0.00065489,90064.0,90052.0,0.0097447]
["bitfinex","BTCUSD",1769078941204,0.00065489,90064.0,90052.0,0.0095713]
["bitfinex","BTCUSD",1769078947677,0.00065489,90064.0,90052.0,0.0093979]
["bitfinex","BTCUSD",1769078952738,0.37036463,90062.0,90052.0,0.0093979]
["bitfinex","BTCUSD",1769078952892,0.00065489,90061.0,90052.0,0.0093979]
["bitfinex","BTCUSD",1769078953081,0.00060489,90064.0,90052.0,0.0093979]
["bitfinex","BTCUSD",1769078956603,0.0117081,90064.0,90052.0,0.0093979]
["bitfinex","BTCUSD",1769078956971,0.00060489,90064.0,90052.0,0.0093979]
["bitfinex","BTCUSD",1769078957093,0.00167372,90063.0,90045.0,0.2210506]
["bitfinex","BTCUSD",1769078957297,0.00167372,90061.0,90045.0,0.2210506]
["bitfinex","BTCUSD",1769078957496,0.00222861,90060.0,90045.0,0.2210506]
["bitfinex","BTCUSD",1769078957969,0.00222861,90060.0,90045.0,0.23215615]
["bitfinex","BTCUSD",1769078958184,0.00222861,90060.0,90048.0,0.22072433]
["bitfinex","BTCUSD",1769078959755,0.00222861,90060.0,90048.0,0.23182951]
["bitfinex","BTCUSD",1769078959957,0.00222861,90060.0,90048.0,0.22072433]
["bitfinex","BTCUSD",1769078960175,0.00195765,90059.0,90048.0,0.22072433]
["bitfinex","BTCUSD",1769078960493,0.00055489,90058.0,90048.0,0.22072433]
["bitfinex","BTCUSD",1769078960697,0.00195765,90059.0,90048.0,0.22072433]
["bitfinex","BTCUSD",1769078961726,0.00195765,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769078961939,0.00265853,90064.0,90051.0,0.22072433]
["bitfinex","BTCUSD",1769078962119,0.00265853,90064.0,90051.0,0.23182914]
["bitfinex","BTCUSD",1769078962257,0.00265853,90064.0,90052.0,0.02220939]
["bitfinex","BTCUSD",1769078962460,0.00210364,90063.0,90052.0,0.02212269]
["bitfinex","BTCUSD",1769078962694,0.00064159,90062.0,90052.0,0.02212269]
["bitfinex","BTCUSD",1769078963578,0.00210364,90061.0,90052.0,0.24284702]
["bitfinex","BTCUSD",1769078963779,0.00064159,90060.0,90052.0,0.22072433]
["bitfinex","BTCUSD",1769078964142,0.00064159,90060.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769078964263,0.00064159,90060.0,90052.0,0.23182902]
["bitfinex","BTCUSD",1769078964467,0.00064159,90060.0,90052.0,0.25403841]
["bitfinex","BTCUSD",1769078964884,0.00064159,90060.0,90052.0,0.23182902]
["bitfinex","BTCUSD",1769078965085,0.00064159,90060.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769078965703,0.00064159,90060.0,90053.0,0.24293347]
["bitfinex","BTCUSD",1769078965895,0.00064159,90060.0,90053.0,0.22072433]
["bitfinex","BTCUSD",1769078967805,0.0001504,90065.0,90054.0,0.02220889]
["bitfinex","BTCUSD",1769078967941,0.0001504,90065.0,90055.0,0.22072433]
["bitfinex","BTCUSD",1769078968148,0.0001504,90065.0,90055.0,0.23182865]
["bitfinex","BTCUSD",1769078968347,0.0001504,90065.0,90056.0,0.22072433]
["bitfinex","BTCUSD",1769078968527,0.0001504,90065.0,90054.0,0.23182877]
["bitfinex","BTCUSD",1769078968944,0.0001504,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078969174,0.0001504,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078969380,0.0001504,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078969557,0.0001504,90065.0,90058.0,0.22072433]
["bitfinex","BTCUSD",1769078969757,0.0001504,90065.0,90058.0,0.23182828]
["bitfinex","BTCUSD",1769078969971,0.0001504,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078970645,0.0001504,90065.0,90058.0,0.22072433]
["bitfinex","BTCUSD",1769078970859,0.0001504,90065.0,90058.0,0.23182828]
["bitfinex","BTCUSD",1769078971574,0.0001504,90065.0,90058.0,0.22072433]
["bitfinex","BTCUSD",1769078972599,0.0001504,90065.0,90058.0,0.23182828]
["bitfinex","BTCUSD",1769078972837,0.0001504,90065.0,90058.0,0.22072433]
["bitfinex","BTCUSD",1769078973055,0.0001504,90065.0,90058.0,0.23182828]
["bitfinex","BTCUSD",1769078973265,0.0001504,90065.0,90058.0,0.22072433]
["bitfinex","BTCUSD",1769078975246,0.0001504,90065.0,90059.0,0.03330862]
["bitfinex","BTCUSD",1769078976412,0.0001504,90065.0,90059.0,0.02220479]
["bitfinex","BTCUSD",1769078976615,0.0001504,90065.0,90058.0,0.22072433]
["bitfinex","BTCUSD",1769078977218,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078977446,0.0001504,90065.0,90053.0,0.23048083]
["bitfinex","BTCUSD",1769078977447,0.0001504,90065.0,90054.0,0.23048083]
["bitfinex","BTCUSD",1769078977884,0.0001504,90065.0,90054.0,0.24158527]
["bitfinex","BTCUSD",1769078978073,0.0001504,90065.0,90054.0,0.23048083]
["bitfinex","BTCUSD",1769078978682,0.0001504,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769078978909,0.0001504,90065.0,90054.0,0.286003]
["bitfinex","BTCUSD",1769078979224,0.0001504,90065.0,90054.0,0.24158527]
["bitfinex","BTCUSD",1769078979722,0.0001504,90065.0,90054.0,0.23048083]
["bitfinex","BTCUSD",1769078980275,0.0001504,90065.0,90054.0,0.24158527]
["bitfinex","BTCUSD",1769078980561,0.0001504,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769078981218,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078983255,0.0001504,90065.0,90055.0,0.23048083]
["bitfinex","BTCUSD",1769078983869,0.0001504,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078984970,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078985167,0.0001504,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078985370,0.0001504,90065.0,90058.0,0.01102756]
["bitfinex","BTCUSD",1769078985572,0.0001504,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769078985772,0.0001504,90065.0,90055.0,0.24158515]
["bitfinex","BTCUSD",1769078986028,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078986436,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078986567,0.00509907,90065.0,90055.0,0.23048083]
["bitfinex","BTCUSD",1769078986775,0.00509907,90065.0,90055.0,0.24158515]
["bitfinex","BTCUSD",1769078987046,0.00509907,90065.0,90055.0,0.23048083]
["bitfinex","BTCUSD",1769078987224,0.00509907,90065.0,90055.0,0.24158515]
["bitfinex","BTCUSD",1769078987664,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078988089,0.00509907,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078988795,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078989007,0.00509907,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078989944,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078990341,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078990643,0.00509907,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769078990785,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078990986,0.00509907,90065.0,90055.0,0.23048083]
["bitfinex","BTCUSD",1769078991200,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078991429,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078992744,0.00509907,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078992903,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078993112,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078993314,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769078994256,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769078996048,0.00509907,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078996212,0.00509907,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769078996676,0.00509907,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769078997271,0.00509907,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769078997983,0.00509907,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769078999349,0.00509907,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079000580,0.00509907,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079000955,0.00509907,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079001379,0.00509907,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079001581,0.00509907,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079001928,0.00509907,90065.0,90050.0,0.24158577]
["bitfinex","BTCUSD",1769079002130,0.00509907,90065.0,90045.0,0.25267525]
["bitfinex","BTCUSD",1769079002131,0.00502284,90059.0,90045.0,0.25267525]
["bitfinex","BTCUSD",1769079002335,0.00502284,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079003221,0.00502284,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079003436,0.00502284,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079003636,0.0001504,90065.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079003637,0.00502284,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079003848,0.00502284,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079004058,0.00502284,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079004258,0.00502284,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769079004380,0.00502284,90055.0,90041.0,0.17568117]
["bitfinex","BTCUSD",1769079004578,0.00502284,90054.0,90041.0,0.14578605]
["bitfinex","BTCUSD",1769079004785,0.00502284,90053.0,90041.0,0.14578605]
["bitfinex","BTCUSD",1769079004988,0.00502284,90053.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769079005683,0.00502284,90053.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079006101,0.00502284,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079006269,0.00502284,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079006899,0.00502284,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079007129,0.00502284,90053.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769079007344,0.00502284,90053.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079007555,0.00502284,90053.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769079008315,0.00502284,90053.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079008932,0.00502284,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079009281,0.22080475,90059.0,90044.0,0.01376445]
["bitfinex","BTCUSD",1769079009421,0.22080475,90059.0,90044.0,0.00265877]
["bitfinex","BTCUSD",1769079009823,0.22080475,90059.0,90044.0,0.01376445]
["bitfinex","BTCUSD",1769079010296,0.0001504,90065.0,90051.0,0.00265877]
["bitfinex","BTCUSD",1769079010611,0.00069159,90064.0,90052.0,0.01359008]
["bitfinex","BTCUSD",1769079010838,0.00069159,90064.0,90052.0,0.00248539]
["bitfinex","BTCUSD",1769079011012,0.00069159,90064.0,90052.0,0.01359008]
["bitfinex","BTCUSD",1769079011176,0.00069159,90064.0,90052.0,0.00248539]
["bitfinex","BTCUSD",1769079011715,0.00084199,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079012066,0.00084199,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079012265,0.00084199,90065.0,90054.0,0.01101776]
["bitfinex","BTCUSD",1769079012687,0.00084199,90065.0,90055.0,0.00793471]
["bitfinex","BTCUSD",1769079013135,0.0001504,90065.0,90055.0,0.00793471]
["bitfinex","BTCUSD",1769079017062,0.0001504,90065.0,90055.0,0.00776135]
["bitfinex","BTCUSD",1769079019677,0.0001504,90065.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769079021739,0.0001504,90065.0,90054.0,0.0104718]
["bitfinex","BTCUSD",1769079021902,0.0001504,90065.0,90054.0,0.00823299]
["bitfinex","BTCUSD",1769079023400,0.0001504,90065.0,90054.0,0.00530363]
["bitfinex","BTCUSD",1769079023607,0.0001504,90065.0,90054.0,0.01717181]
["bitfinex","BTCUSD",1769079023828,0.0001504,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079024032,0.0001504,90065.0,90054.0,0.02220889]
["bitfinex","BTCUSD",1769079024353,0.0001504,90065.0,90053.0,0.03331371]
["bitfinex","BTCUSD",1769079024553,0.0001504,90065.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769079024892,0.0001504,90065.0,90053.0,0.02212246]
["bitfinex","BTCUSD",1769079025582,0.0001504,90065.0,90054.0,0.0096616]
["bitfinex","BTCUSD",1769079025786,0.0001504,90065.0,90054.0,0.00957492]
["bitfinex","BTCUSD",1769079028041,0.0001504,90065.0,90055.0,0.00957492]
["bitfinex","BTCUSD",1769079028261,0.0001504,90065.0,90055.0,0.03169689]
["bitfinex","BTCUSD",1769079028965,0.0001504,90065.0,90055.0,0.00957492]
["bitfinex","BTCUSD",1769079029345,0.0001504,90065.0,90056.0,0.00528553]
["bitfinex","BTCUSD",1769079030090,0.0001504,90065.0,90057.0,0.00528553]
["bitfinex","BTCUSD",1769079030269,0.0001504,90065.0,90057.0,0.00511219]
["bitfinex","BTCUSD",1769079030811,0.0001504,90065.0,90057.0,0.01604292]
["bitfinex","BTCUSD",1769079031311,0.0001504,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079031611,0.0001504,90065.0,90057.0,0.01604292]
["bitfinex","BTCUSD",1769079031816,0.0001504,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079032539,0.0001504,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079032801,0.0001504,90065.0,90058.0,0.00238194]
["bitfinex","BTCUSD",1769079033236,0.00378556,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079034071,0.00727648,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769079034072,7.526e-05,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769079034315,7.526e-05,90069.0,90061.0,0.23794156]
["bitfinex","BTCUSD",1769079034490,7.526e-05,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769079034711,0.00386082,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079034927,0.00386082,90069.0,90056.0,0.31567147]
["bitfinex","BTCUSD",1769079035135,0.00386082,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079035285,0.00386082,90069.0,90056.0,0.23794218]
["bitfinex","BTCUSD",1769079035488,0.00386082,90069.0,90056.0,0.26015058]
["bitfinex","BTCUSD",1769079035827,0.00386082,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079036771,0.00386082,90069.0,90056.0,0.23794218]
["bitfinex","BTCUSD",1769079036926,0.00386082,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079037530,0.00386082,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079037746,0.00386082,90069.0,90057.0,0.03331222]
["bitfinex","BTCUSD",1769079038118,0.00386082,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079038348,0.00386082,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079041405,0.00386082,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079041605,0.00386082,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079041807,0.00386082,90069.0,90057.0,0.02220815]
["bitfinex","BTCUSD",1769079042263,0.00386082,90069.0,90057.0,0.03331222]
["bitfinex","BTCUSD",1769079042802,0.00386082,90069.0,90057.0,0.02220815]
["bitfinex","BTCUSD",1769079043882,0.00386082,90069.0,90057.0,0.02212148]
["bitfinex","BTCUSD",1769079044120,0.00386082,90069.0,90057.0,0.02203481]
["bitfinex","BTCUSD",1769079045468,0.00386082,90069.0,90056.0,0.02203506]
["bitfinex","BTCUSD",1769079045791,0.00386082,90069.0,90055.0,0.03313963]
["bitfinex","BTCUSD",1769079046319,0.00386082,90069.0,90055.0,0.02203531]
["bitfinex","BTCUSD",1769079046472,0.00386082,90069.0,90054.0,0.02203555]
["bitfinex","BTCUSD",1769079046683,0.00386082,90069.0,90053.0,0.03314037]
["bitfinex","BTCUSD",1769079047482,0.00386082,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079047683,0.00386082,90069.0,90055.0,0.02203531]
["bitfinex","BTCUSD",1769079048140,0.00386082,90069.0,90056.0,0.02203506]
["bitfinex","BTCUSD",1769079048341,0.00386082,90069.0,90057.0,0.02203481]
["bitfinex","BTCUSD",1769079048677,0.00386082,90069.0,90058.0,0.02203457]
["bitfinex","BTCUSD",1769079048910,0.00386082,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079049148,0.00386082,90069.0,90057.0,0.03313888]
["bitfinex","BTCUSD",1769079049623,0.00386082,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079050087,0.00386082,90069.0,90059.0,0.02203432]
["bitfinex","BTCUSD",1769079050315,0.00386082,90069.0,90058.0,0.03313852]
["bitfinex","BTCUSD",1769079050795,0.00386082,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079051017,0.00386082,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769079051195,0.00386082,90069.0,90060.0,0.00963539]
["bitfinex","BTCUSD",1769079051400,0.00386082,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079051952,0.00386082,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769079052160,0.00386082,90069.0,90058.0,0.02203457]
["bitfinex","BTCUSD",1769079052904,0.01926977,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079053148,0.01926977,90066.0,90054.0,0.02203555]
["bitfinex","BTCUSD",1769079053355,0.01937958,90064.0,90054.0,0.03313999]
["bitfinex","BTCUSD",1769079053955,0.01937958,90064.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079054163,0.01937958,90064.0,90056.0,0.02203506]
["bitfinex","BTCUSD",1769079054787,0.01937958,90064.0,90057.0,0.02203481]
["bitfinex","BTCUSD",1769079055144,0.01937958,90064.0,90058.0,0.02203457]
["bitfinex","BTCUSD",1769079055297,0.01937958,90064.0,90054.0,0.02203555]
["bitfinex","BTCUSD",1769079055715,0.00737456,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079056686,0.01611982,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769079056878,0.01611982,90062.0,90049.0,0.23794304]
["bitfinex","BTCUSD",1769079057359,0.01611982,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079058105,0.01611982,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079059208,0.01611982,90062.0,90049.0,0.23794304]
["bitfinex","BTCUSD",1769079059831,0.01611982,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079060744,0.01611982,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079060894,0.01611982,90062.0,90050.0,0.23794292]
["bitfinex","BTCUSD",1769079061092,0.01611982,90062.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079061315,0.01611982,90062.0,90050.0,0.22683798]
["bitfinex","BTCUSD",1769079061748,0.01611982,90062.0,90050.0,0.23794292]
["bitfinex","BTCUSD",1769079062180,0.01611982,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079062537,0.01611982,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079062852,0.01611982,90062.0,90052.0,0.24530309]
["bitfinex","BTCUSD",1769079063973,0.01611982,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079064169,0.01611982,90062.0,90054.0,0.03331333]
["bitfinex","BTCUSD",1769079065102,0.01611982,90062.0,90054.0,0.02220889]
["bitfinex","BTCUSD",1769079065293,0.2217766,90069.0,90055.0,0.00513296]
["bitfinex","BTCUSD",1769079065445,0.2217766,90069.0,90057.0,0.00513296]
["bitfinex","BTCUSD",1769079065786,0.2217766,90069.0,90058.0,0.02734087]
["bitfinex","BTCUSD",1769079065984,0.2217766,90069.0,90058.0,0.00513296]
["bitfinex","BTCUSD",1769079066195,0.00737456,90068.0,90058.0,0.00513296]
["bitfinex","BTCUSD",1769079074705,0.2282286,90068.0,90054.0,0.01024504]
["bitfinex","BTCUSD",1769079074846,0.22085404,90068.0,90054.0,0.01024504]
["bitfinex","BTCUSD",1769079075052,0.00737456,90067.0,90054.0,0.01024504]
["bitfinex","BTCUSD",1769079078281,0.00737456,90067.0,90056.0,0.01024504]
["bitfinex","BTCUSD",1769079085700,0.01110321,90064.0,90048.0,0.0546616]
["bitfinex","BTCUSD",1769079085972,0.37024408,90060.0,90048.0,0.0546616]
["bitfinex","BTCUSD",1769079086233,0.37024408,90060.0,90049.0,0.01024504]
["bitfinex","BTCUSD",1769079092925,0.22085404,90063.0,90049.0,0.01024504]
["bitfinex","BTCUSD",1769079093072,0.00737456,90062.0,90049.0,0.01024504]
["bitfinex","BTCUSD",1769079093270,0.00737456,90062.0,90051.0,0.03132729]
["bitfinex","BTCUSD",1769079093520,0.00737456,90062.0,90051.0,0.02022248]
["bitfinex","BTCUSD",1769079093953,0.00720198,90062.0,90051.0,0.02022248]
["bitfinex","BTCUSD",1769079095119,0.00727724,90069.0,90055.0,0.02022248]
["bitfinex","BTCUSD",1769079095329,0.00727724,90069.0,90056.0,0.02521062]
["bitfinex","BTCUSD",1769079095510,0.00727724,90069.0,90057.0,0.02521062]
["bitfinex","BTCUSD",1769079098072,0.00727724,90069.0,90058.0,0.02521062]
["bitfinex","BTCUSD",1769079098893,0.00711433,90069.0,90058.0,0.02521062]
["bitfinex","BTCUSD",1769079099393,0.00711433,90069.0,90060.0,0.03019836]
["bitfinex","BTCUSD",1769079099593,0.00064388,90072.0,90062.0,0.03019836]
["bitfinex","BTCUSD",1769079099799,0.00069765,90072.0,90062.0,0.02869636]
["bitfinex","BTCUSD",1769079100618,0.00069765,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769079100831,0.00069765,90072.0,90063.0,0.22438259]
["bitfinex","BTCUSD",1769079101057,0.0001504,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769079101058,0.0001504,90074.0,90067.0,0.22438259]
["bitfinex","BTCUSD",1769079101272,0.0001504,90083.0,90065.0,0.05551427]
["bitfinex","BTCUSD",1769079101273,0.0001504,90083.0,90065.0,0.22438259]
["bitfinex","BTCUSD",1769079101505,0.00063475,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769079101726,0.02341557,90089.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769079101931,0.37024408,90090.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079102148,0.38134409,90090.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079102357,0.00711433,90089.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079102576,0.01110062,90085.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079102807,0.00711433,90084.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079104506,0.00711433,90085.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079105072,0.00711433,90086.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079105428,0.00711433,90088.0,90072.0,0.02869636]
["bitfinex","BTCUSD",1769079106168,0.01821458,90088.0,90072.0,0.02861999]
["bitfinex","BTCUSD",1769079106624,0.00711433,90088.0,90072.0,0.02861999]
["bitfinex","BTCUSD",1769079108230,0.0001811,90087.0,90072.0,0.02861999]
["bitfinex","BTCUSD",1769079108674,0.0001811,90087.0,90073.0,0.01864412]
["bitfinex","BTCUSD",1769079109056,0.0001811,90087.0,90075.0,0.01864412]
["bitfinex","BTCUSD",1769079111144,0.00357723,90086.0,90074.0,0.22438259]
["bitfinex","BTCUSD",1769079111341,0.01069156,90085.0,90074.0,0.22438259]
["bitfinex","BTCUSD",1769079111521,0.00357723,90084.0,90074.0,0.22438259]
["bitfinex","BTCUSD",1769079113679,0.01353587,90083.0,90075.0,0.00346757]
["bitfinex","BTCUSD",1769079113917,0.01349253,90083.0,90075.0,0.00346757]
["bitfinex","BTCUSD",1769079114668,0.0001811,90082.0,90075.0,0.00346757]
["bitfinex","BTCUSD",1769079115362,0.00729543,90082.0,90075.0,0.00346757]
["bitfinex","BTCUSD",1769079116003,0.0001811,90082.0,90075.0,0.00346757]
["bitfinex","BTCUSD",1769079116439,0.0001811,90082.0,90075.0,0.01570954]
["bitfinex","BTCUSD",1769079117646,9.442e-05,90082.0,90075.0,0.01570954]
["bitfinex","BTCUSD",1769079119459,9.442e-05,90082.0,90075.0,0.01563317]
["bitfinex","BTCUSD",1769079120914,0.02820433,90089.0,90076.0,0.22438259]
["bitfinex","BTCUSD",1769079121227,0.02820433,90089.0,90077.0,0.01561693]
["bitfinex","BTCUSD",1769079121571,0.03319241,90085.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079121771,0.03319241,90083.0,90069.0,0.01158694]
["bitfinex","BTCUSD",1769079121973,0.03319241,90081.0,90069.0,0.01158694]
["bitfinex","BTCUSD",1769079122432,0.03319241,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769079123083,0.03319241,90081.0,90069.0,0.22171381]
["bitfinex","BTCUSD",1769079124248,0.03319241,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769079124693,0.03310573,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769079124884,0.03310573,90081.0,90069.0,0.28832936]
["bitfinex","BTCUSD",1769079124885,0.03310573,90081.0,90069.0,0.22171381]
["bitfinex","BTCUSD",1769079125270,0.03310573,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769079125471,0.03310573,90081.0,90071.0,0.02568324]
["bitfinex","BTCUSD",1769079125613,0.03310573,90081.0,90071.0,0.2469127]
["bitfinex","BTCUSD",1769079125819,0.03310573,90081.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079126041,0.03310573,90081.0,90073.0,0.01346403]
["bitfinex","BTCUSD",1769079126869,0.03310573,90081.0,90073.0,0.02456613]
["bitfinex","BTCUSD",1769079128044,0.03310573,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769079128260,0.03310573,90081.0,90075.0,0.01346373]
["bitfinex","BTCUSD",1769079128470,0.0071907,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079128672,0.37014196,90090.0,90078.0,0.02220297]
["bitfinex","BTCUSD",1769079128915,0.21081856,90091.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1769079129118,0.24413688,90091.0,90078.0,0.02220297]
["bitfinex","BTCUSD",1769079129537,0.0001504,90092.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769079129538,0.21081856,90089.0,90077.0,0.02220322]
["bitfinex","BTCUSD",1769079129711,0.21081856,90089.0,90074.0,0.02220396]
["bitfinex","BTCUSD",1769079129924,0.37014196,90090.0,90074.0,0.03330594]
["bitfinex","BTCUSD",1769079130129,0.37014196,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769079130367,0.37014196,90090.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1769079130564,0.00997713,90089.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1769079130766,0.00997713,90089.0,90076.0,0.0333052]
["bitfinex","BTCUSD",1769079131143,0.00989045,90089.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1769079132175,0.00989045,90089.0,90076.0,0.0333052]
["bitfinex","BTCUSD",1769079132372,0.00989045,90089.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1769079133156,0.00989045,90089.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079133363,0.00989045,90089.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1769079134801,0.01487832,90087.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1769079135054,0.01487832,90085.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1769079137937,0.01986639,90083.0,90079.0,0.02220273]
["bitfinex","BTCUSD",1769079139928,0.01982304,90083.0,90079.0,0.02212634]
["bitfinex","BTCUSD",1769079140152,0.01982304,90083.0,90076.0,0.04441656]
["bitfinex","BTCUSD",1769079144182,0.01982304,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769079144386,0.01982304,90083.0,90069.0,0.22171381]
["bitfinex","BTCUSD",1769079144587,0.01982304,90083.0,90069.0,0.2328164]
["bitfinex","BTCUSD",1769079145320,0.01982304,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769079145520,0.01982304,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079145705,0.01982304,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769079145904,0.01982304,90083.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769079146116,0.01982304,90083.0,90074.0,0.00105266]
["bitfinex","BTCUSD",1769079146347,0.01982304,90083.0,90073.0,0.00105266]
["bitfinex","BTCUSD",1769079147052,0.01982304,90083.0,90074.0,0.23233144]
["bitfinex","BTCUSD",1769079147256,0.01982304,90083.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079148036,0.01982304,90083.0,90075.0,0.0121545]
["bitfinex","BTCUSD",1769079148177,0.01982304,90083.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079148616,0.01982304,90083.0,90075.0,0.0121545]
["bitfinex","BTCUSD",1769079149406,0.01982304,90083.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079149827,0.01982304,90083.0,90075.0,0.0121545]
["bitfinex","BTCUSD",1769079151832,0.01982304,90083.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079152032,0.01982304,90083.0,90075.0,0.0121545]
["bitfinex","BTCUSD",1769079152251,0.01982304,90083.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079153559,0.01982304,90083.0,90075.0,0.0121545]
["bitfinex","BTCUSD",1769079154801,0.01982304,90083.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079156982,0.00984603,90089.0,90075.0,0.00105265]
["bitfinex","BTCUSD",1769079157203,0.00984603,90089.0,90076.0,0.00105263]
["bitfinex","BTCUSD",1769079159035,0.0088451,90087.0,90076.0,0.00105263]
["bitfinex","BTCUSD",1769079159251,0.0088451,90087.0,90077.0,0.00154199]
["bitfinex","BTCUSD",1769079159400,0.0088451,90087.0,90074.0,0.2209532]
["bitfinex","BTCUSD",1769079159401,0.0088451,90087.0,90076.0,0.00161545]
["bitfinex","BTCUSD",1769079159771,0.0088451,90087.0,90075.0,0.01271732]
["bitfinex","BTCUSD",1769079160140,0.0088451,90087.0,90075.0,0.00161547]
["bitfinex","BTCUSD",1769079160345,0.0088451,90087.0,90075.0,0.01271732]
["bitfinex","BTCUSD",1769079160801,0.0088451,90087.0,90075.0,0.00161547]
["bitfinex","BTCUSD",1769079161154,0.0088451,90087.0,90074.0,0.20985122]
["bitfinex","BTCUSD",1769079162232,0.0088451,90087.0,90074.0,0.2209532]
["bitfinex","BTCUSD",1769079162444,0.0088451,90087.0,90075.0,0.00111018]
["bitfinex","BTCUSD",1769079165225,0.02775033,90089.0,90076.0,0.00332319]
["bitfinex","BTCUSD",1769079166577,0.23121186,90089.0,90076.0,0.00332319]
["bitfinex","BTCUSD",1769079167666,0.38119291,90090.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079167667,0.20346153,90085.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079167872,0.20346153,90079.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079168732,0.20346153,90079.0,90069.0,0.00395143]
["bitfinex","BTCUSD",1769079168934,0.3700929,90080.0,90069.0,0.00395143]
["bitfinex","BTCUSD",1769079170659,0.57355443,90080.0,90069.0,0.00395143]
["bitfinex","BTCUSD",1769079170872,0.20346153,90079.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079172992,0.3700929,90080.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079177437,0.3700929,90080.0,90069.0,0.01259314]
["bitfinex","BTCUSD",1769079184799,0.0333188,90085.0,90070.0,0.0170975]
["bitfinex","BTCUSD",1769079184930,0.02775187,90084.0,90071.0,0.0170975]
["bitfinex","BTCUSD",1769079185129,0.02775187,90084.0,90073.0,0.0170975]
["bitfinex","BTCUSD",1769079185535,0.04484937,90084.0,90073.0,0.0170975]
["bitfinex","BTCUSD",1769079193721,0.05595012,90084.0,90073.0,0.0170975]
["bitfinex","BTCUSD",1769079193963,0.01110112,90081.0,90073.0,0.0170975]
["bitfinex","BTCUSD",1769079194167,0.43669814,90083.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079194337,0.3700929,90080.0,90069.0,0.00048435]
["bitfinex","BTCUSD",1769079195164,0.3700929,90080.0,90060.0,0.0001504]
["bitfinex","BTCUSD",1769079195165,0.20804754,90073.0,90060.0,0.0001504]
["bitfinex","BTCUSD",1769079195363,0.20809595,90073.0,90060.0,0.0112541]
["bitfinex","BTCUSD",1769079196087,0.20809595,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769079196290,0.20809595,90073.0,90063.0,0.00997706]
["bitfinex","BTCUSD",1769079196465,0.20809595,90073.0,90064.0,0.00997706]
["bitfinex","BTCUSD",1769079198915,4.841e-05,90073.0,90066.0,0.00997706]
["bitfinex","BTCUSD",1769079199056,4.841e-05,90073.0,90067.0,0.01344372]
["bitfinex","BTCUSD",1769079200314,4.841e-05,90073.0,90068.0,0.00997706]
["bitfinex","BTCUSD",1769079207534,4.841e-05,90073.0,90071.0,0.0149651]
["bitfinex","BTCUSD",1769079210755,0.3700929,90090.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079210951,0.01739725,90081.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079211561,0.22514577,90089.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079211737,0.0149651,90088.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079211943,0.02775095,90087.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079212583,0.03331943,90086.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079212782,0.02775156,90085.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079213367,0.0149651,90084.0,90074.0,0.0149651]
["bitfinex","BTCUSD",1769079213592,0.02775218,90083.0,90075.0,0.0149651]
["bitfinex","BTCUSD",1769079214564,0.02775095,90087.0,90075.0,0.0149651]
["bitfinex","BTCUSD",1769079214769,0.0149651,90083.0,90075.0,0.0149651]
["bitfinex","BTCUSD",1769079214992,0.02775249,90082.0,90075.0,0.0149651]
["bitfinex","BTCUSD",1769079217970,0.0149651,90083.0,90075.0,0.0149651]
["bitfinex","BTCUSD",1769079218397,0.0149651,90083.0,90076.0,0.0149651]
["bitfinex","BTCUSD",1769079218722,0.37057722,90090.0,90076.0,0.0149651]
["bitfinex","BTCUSD",1769079218723,0.00048432,90090.0,90079.0,0.0149651]
["bitfinex","BTCUSD",1769079219138,0.00048432,90090.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079219317,0.37057722,90090.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079219554,0.02775033,90089.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079220806,0.02775064,90088.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079221020,0.00048432,90090.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079221228,0.02823434,90090.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079224195,0.39832724,90090.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079224407,0.37057722,90090.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079224604,0.02775033,90089.0,90080.0,0.0149651]
["bitfinex","BTCUSD",1769079225158,0.00199959,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079227267,0.02975023,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079227480,0.00199959,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079227845,0.02975023,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079228029,0.00199959,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079230779,0.00199959,90088.0,90078.0,0.05551804]
["bitfinex","BTCUSD",1769079230916,0.00199959,90088.0,90079.0,0.00458382]
["bitfinex","BTCUSD",1769079231111,0.00199959,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079232154,0.0451985,90090.0,90079.0,0.00458382]
["bitfinex","BTCUSD",1769079232355,0.0451985,90090.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079232536,0.0451985,90090.0,90079.0,0.00236352]
["bitfinex","BTCUSD",1769079232856,0.01696416,90089.0,90079.0,0.00347368]
["bitfinex","BTCUSD",1769079233086,0.02775064,90088.0,90079.0,0.00347368]
["bitfinex","BTCUSD",1769079234030,0.02775064,90088.0,90079.0,0.00278292]
["bitfinex","BTCUSD",1769079234804,0.02775064,90088.0,90078.0,0.05551804]
["bitfinex","BTCUSD",1769079235091,0.02775064,90088.0,90079.0,0.00291894]
["bitfinex","BTCUSD",1769079235287,0.02775064,90088.0,90079.0,0.05842575]
["bitfinex","BTCUSD",1769079235609,0.02775064,90088.0,90079.0,0.00291894]
["bitfinex","BTCUSD",1769079235805,0.02775064,90088.0,90078.0,0.05551804]
["bitfinex","BTCUSD",1769079236012,0.02775064,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079236175,0.04970291,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079237619,0.04970291,90088.0,90078.0,0.05551804]
["bitfinex","BTCUSD",1769079237950,0.04970291,90088.0,90078.0,0.04441656]
["bitfinex","BTCUSD",1769079238701,0.04970291,90088.0,90079.0,0.01221149]
["bitfinex","BTCUSD",1769079239121,0.04970291,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769079239466,0.04970291,90088.0,90081.0,0.0011101]
["bitfinex","BTCUSD",1769079239707,0.02398481,90099.0,90081.0,0.0011101]
["bitfinex","BTCUSD",1769079239708,0.0001504,90101.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769079239913,0.0001504,90101.0,90078.0,0.41449211]
["bitfinex","BTCUSD",1769079239914,0.00020414,90101.0,90091.0,0.21040073]
["bitfinex","BTCUSD",1769079240129,0.00020414,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769079240522,0.00020414,90101.0,90094.0,0.0110128]
["bitfinex","BTCUSD",1769079240661,0.00020414,90101.0,90092.0,0.05551632]
["bitfinex","BTCUSD",1769079240871,0.00020414,90101.0,90093.0,0.21040049]
["bitfinex","BTCUSD",1769079241213,0.00020414,90101.0,90096.0,0.19930085]
["bitfinex","BTCUSD",1769079241638,0.00023419,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769079241831,0.00023419,90105.0,90096.0,0.19257838]
["bitfinex","BTCUSD",1769079242077,0.00023419,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769079243246,0.00513878,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769079243447,0.0001504,90119.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769079243448,0.00498838,90115.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079247810,0.00513878,90119.0,90107.0,0.18582345]
["bitfinex","BTCUSD",1769079250535,0.0001504,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1769079250726,0.0001504,90119.0,90110.0,0.19692099]
["bitfinex","BTCUSD",1769079251152,0.0001504,90119.0,90110.0,0.18582345]
["bitfinex","BTCUSD",1769079251678,0.01246006,90119.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079254211,0.01246006,90119.0,90106.0,0.05039716]
["bitfinex","BTCUSD",1769079254516,0.01246006,90119.0,90107.0,0.01819749]
["bitfinex","BTCUSD",1769079256276,0.01246006,90119.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079258070,0.01246006,90119.0,90107.0,0.02041664]
["bitfinex","BTCUSD",1769079258900,0.01246006,90119.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079262281,0.01246006,90119.0,90107.0,0.02051755]
["bitfinex","BTCUSD",1769079264629,0.01246006,90119.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079267990,0.01246006,90119.0,90107.0,0.00719819]
["bitfinex","BTCUSD",1769079269411,0.01246006,90119.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079272861,0.01246006,90119.0,90106.0,0.0555146]
["bitfinex","BTCUSD",1769079272998,0.01246006,90119.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079277180,0.01496423,90118.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079277394,0.01496423,90116.0,90106.0,0.04441656]
["bitfinex","BTCUSD",1769079302973,0.01496423,90116.0,90102.0,0.18582345]
["bitfinex","BTCUSD",1769079303198,0.00498769,90114.0,90102.0,0.18582345]
["bitfinex","BTCUSD",1769079304034,0.00498769,90114.0,90097.0,0.03050227]
["bitfinex","BTCUSD",1769079304035,0.00498769,90114.0,90097.0,0.01940313]
["bitfinex","BTCUSD",1769079304165,0.00498769,90114.0,90098.0,0.17429739]
["bitfinex","BTCUSD",1769079305410,0.00498769,90114.0,90098.0,0.18539641]
["bitfinex","BTCUSD",1769079305719,0.00498769,90114.0,90098.0,0.17429739]
["bitfinex","BTCUSD",1769079305890,0.00498769,90114.0,90098.0,0.18539641]
["bitfinex","BTCUSD",1769079306114,0.00498769,90114.0,90099.0,0.17429739]
["bitfinex","BTCUSD",1769079307309,0.00498769,90114.0,90099.0,0.18539629]
["bitfinex","BTCUSD",1769079307501,0.00498769,90114.0,90099.0,0.17429739]
["bitfinex","BTCUSD",1769079307944,0.00498769,90114.0,90097.0,0.03050226]
["bitfinex","BTCUSD",1769079307945,0.36984478,90110.0,90097.0,0.01940312]
["bitfinex","BTCUSD",1769079308174,0.36984478,90110.0,90081.0,0.0006366]
["bitfinex","BTCUSD",1769079308175,0.0111005,90086.0,90081.0,0.0006366]
["bitfinex","BTCUSD",1769079308356,0.04441656,90108.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769079308357,0.00493395,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769079308527,0.00493395,90079.0,90069.0,0.00063472]
["bitfinex","BTCUSD",1769079312065,0.00493395,90079.0,90069.0,0.01173731]
["bitfinex","BTCUSD",1769079313068,0.00493395,90079.0,90069.0,0.00063472]
["bitfinex","BTCUSD",1769079313272,0.17467458,90085.0,90070.0,0.00205492]
["bitfinex","BTCUSD",1769079321744,0.02173667,90084.0,90070.0,0.00205492]
["bitfinex","BTCUSD",1769079324464,0.02173667,90084.0,90072.0,0.02647672]
["bitfinex","BTCUSD",1769079324702,0.19641125,90089.0,90072.0,0.02647672]
["bitfinex","BTCUSD",1769079324837,0.19641125,90089.0,90074.0,0.02647672]
["bitfinex","BTCUSD",1769079325038,0.19641125,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079325241,0.19641125,90089.0,90077.0,0.01327701]
["bitfinex","BTCUSD",1769079325958,0.19641125,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079328939,0.20751138,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079329498,0.19641125,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079330602,0.20751138,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079331248,0.19641125,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079331964,0.20751138,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079332165,0.19641125,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079333318,0.19641125,90089.0,90077.0,0.00104837]
["bitfinex","BTCUSD",1769079334072,0.19641125,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079334639,0.20728739,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079336287,0.03261281,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079336490,0.21016368,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079337139,0.19906355,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079340266,0.21016368,90089.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079340887,0.01110025,90088.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079341099,0.02128869,90087.0,90076.0,0.02647672]
["bitfinex","BTCUSD",1769079348580,0.02128869,90087.0,90069.0,0.01173731]
["bitfinex","BTCUSD",1769079348581,0.02128869,90087.0,90078.0,0.03035845]
["bitfinex","BTCUSD",1769079348807,0.02128869,90087.0,90079.0,0.00133454]
["bitfinex","BTCUSD",1769079352564,0.02128869,90086.0,90079.0,0.00133454]
["bitfinex","BTCUSD",1769079352869,0.02128869,90089.0,90079.0,0.00133454]
["bitfinex","BTCUSD",1769079353941,0.37012887,90090.0,90079.0,0.00230663]
["bitfinex","BTCUSD",1769079355128,0.37012887,90090.0,90079.0,0.02538065]
["bitfinex","BTCUSD",1769079356814,0.02151268,90089.0,90079.0,0.02538065]
["bitfinex","BTCUSD",1769079359811,0.37012887,90090.0,90079.0,0.02538065]
["bitfinex","BTCUSD",1769079363547,0.02151268,90089.0,90079.0,0.02307402]
["bitfinex","BTCUSD",1769079364952,0.54283949,90090.0,90079.0,0.02307402]
["bitfinex","BTCUSD",1769079366944,0.02151268,90089.0,90079.0,0.02307402]
["bitfinex","BTCUSD",1769079367164,0.54283949,90090.0,90079.0,0.02307402]
["bitfinex","BTCUSD",1769079367606,0.02151268,90089.0,90079.0,0.02307402]
["bitfinex","BTCUSD",1769079374471,0.02301407,90087.0,90073.0,0.17919556]
["bitfinex","BTCUSD",1769079374706,0.02301407,90085.0,90073.0,0.17919556]
["bitfinex","BTCUSD",1769079374946,0.04452675,90084.0,90073.0,0.17919556]
["bitfinex","BTCUSD",1769079375914,0.02800211,90083.0,90069.0,0.00063472]
["bitfinex","BTCUSD",1769079376120,0.02800211,90078.0,90069.0,0.00063472]
["bitfinex","BTCUSD",1769079376457,0.02795875,90078.0,90069.0,0.00063472]
["bitfinex","BTCUSD",1769079382712,0.17271062,90085.0,90069.0,0.00063472]
["bitfinex","BTCUSD",1769079382713,0.17271062,90085.0,90070.0,0.00199999]
["bitfinex","BTCUSD",1769079382912,0.37012887,90090.0,90074.0,0.00199999]
["bitfinex","BTCUSD",1769079383079,0.17271062,90089.0,90074.0,0.00191327]
["bitfinex","BTCUSD",1769079383795,0.00023712,90101.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079383966,0.0001504,90101.0,90089.0,0.02110012]
["bitfinex","BTCUSD",1769079384323,0.0001504,90101.0,90089.0,0.00999999]
["bitfinex","BTCUSD",1769079384515,0.0001504,90101.0,90085.0,0.17919556]
["bitfinex","BTCUSD",1769079384516,0.37012887,90100.0,90085.0,0.17919556]
["bitfinex","BTCUSD",1769079385170,0.37012887,90100.0,90086.0,0.00191327]
["bitfinex","BTCUSD",1769079389369,0.37012887,90100.0,90086.0,0.00173983]
["bitfinex","BTCUSD",1769079390573,0.0001504,90101.0,90086.0,0.00173983]
["bitfinex","BTCUSD",1769079390778,0.0001504,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769079391153,0.0001504,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769079391359,0.0001504,90101.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769079391565,0.0001504,90101.0,90092.0,0.00173983]
["bitfinex","BTCUSD",1769079395195,0.0001504,90101.0,90091.0,0.1797039]
["bitfinex","BTCUSD",1769079396094,0.0001504,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769079396872,0.0001504,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769079397076,0.0001504,90101.0,90093.0,0.01101293]
["bitfinex","BTCUSD",1769079397202,0.0001504,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769079398484,0.0001504,90101.0,90091.0,0.20190366]
["bitfinex","BTCUSD",1769079399852,0.0001504,90101.0,90091.0,0.19080378]
["bitfinex","BTCUSD",1769079400068,0.0001504,90101.0,90091.0,0.20190366]
["bitfinex","BTCUSD",1769079400239,0.0001504,90101.0,90091.0,0.19080378]
["bitfinex","BTCUSD",1769079400637,0.0001504,90101.0,90091.0,0.20190366]
["bitfinex","BTCUSD",1769079400874,0.0001504,90101.0,90091.0,0.19080378]
["bitfinex","BTCUSD",1769079401286,0.0001504,90101.0,90091.0,0.20190366]
["bitfinex","BTCUSD",1769079402045,0.0001504,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769079402265,0.0001504,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769079402470,0.0001504,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769079402698,0.0001504,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769079402892,0.0001504,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769079403227,0.0001504,90101.0,90094.0,0.04441656]
["bitfinex","BTCUSD",1769079403643,0.0001504,90101.0,90094.0,0.06661559]
["bitfinex","BTCUSD",1769079404531,0.0001504,90101.0,90094.0,0.04441656]
["bitfinex","BTCUSD",1769079404866,0.01537412,90101.0,90094.0,0.04432985]
["bitfinex","BTCUSD",1769079408559,0.01537412,90101.0,90086.0,0.16860402]
["bitfinex","BTCUSD",1769079409220,0.01537412,90101.0,90086.0,0.16851731]
["bitfinex","BTCUSD",1769079412198,0.01537412,90101.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769079412722,0.01537412,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769079412923,0.01537412,90101.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769079414340,0.01537412,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769079414748,0.01537412,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769079415302,0.01537412,90101.0,90087.0,0.1797044]
["bitfinex","BTCUSD",1769079415514,0.01537412,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769079415713,0.01537412,90101.0,90087.0,0.1797044]
["bitfinex","BTCUSD",1769079416023,0.01537412,90101.0,90087.0,0.16860402]
["bitfinex","BTCUSD",1769079419542,0.01537412,90101.0,90090.0,0.04441656]
["bitfinex","BTCUSD",1769079423279,0.01522372,90099.0,90090.0,0.04441656]
["bitfinex","BTCUSD",1769079430139,0.01522372,90099.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769079430315,0.01522372,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079430525,0.01522372,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769079431062,0.01522372,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079431507,0.01522372,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079431758,0.01522372,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079431932,0.01522372,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769079432101,0.01522372,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079432299,0.01522372,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079433455,0.01522372,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079433602,0.01522372,90096.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769079433802,0.01522372,90096.0,90084.0,0.24155042]
["bitfinex","BTCUSD",1769079434460,0.01522372,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079434880,0.01522372,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079435036,0.01522372,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079435238,0.01522372,90096.0,90084.0,0.18604679]
["bitfinex","BTCUSD",1769079436262,0.01522372,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769079436591,0.01522372,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769079437128,0.0001504,90101.0,90092.0,0.00199999]
["bitfinex","BTCUSD",1769079437332,0.0001504,90101.0,90092.0,0.00191328]
["bitfinex","BTCUSD",1769079437723,0.0001504,90101.0,90092.0,0.02219952]
["bitfinex","BTCUSD",1769079439420,0.0001504,90101.0,90093.0,0.00690192]
["bitfinex","BTCUSD",1769079441075,0.0001504,90101.0,90094.0,0.02219903]
["bitfinex","BTCUSD",1769079441440,0.0001504,90101.0,90095.0,0.00690192]
["bitfinex","BTCUSD",1769079441650,0.0001504,90110.0,90105.0,0.00690192]
["bitfinex","BTCUSD",1769079442591,0.17662217,90110.0,90105.0,0.00690192]
["bitfinex","BTCUSD",1769079442787,0.17671348,90110.0,90105.0,0.00690192]
["bitfinex","BTCUSD",1769079446423,0.00024171,90110.0,90105.0,0.00690192]
["bitfinex","BTCUSD",1769079449294,0.00024171,90110.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769079449497,0.00024171,90110.0,90101.0,0.01189033]
["bitfinex","BTCUSD",1769079449874,0.00024171,90110.0,90102.0,0.01189033]
["bitfinex","BTCUSD",1769079451288,0.00024171,90110.0,90102.0,0.02298886]
["bitfinex","BTCUSD",1769079452387,6.896e-05,90110.0,90102.0,0.01189033]
["bitfinex","BTCUSD",1769079454948,6.896e-05,90110.0,90097.0,0.06659379]
["bitfinex","BTCUSD",1769079454949,0.00199999,90103.0,90087.0,0.0001504]
["bitfinex","BTCUSD",1769079455084,0.17011186,90098.0,90087.0,0.0001504]
["bitfinex","BTCUSD",1769079455666,0.17011186,90098.0,90095.0,0.04441656]
["bitfinex","BTCUSD",1769079455879,0.17011186,90098.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079457232,0.00182719,90097.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079459688,0.00175787,90097.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079460248,0.17011186,90097.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079463105,0.17006851,90097.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079463755,0.01109779,90108.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079463968,0.18121002,90105.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079464183,0.17011186,90105.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079464621,0.17011186,90103.0,90095.0,0.04022529]
["bitfinex","BTCUSD",1769079480746,6.896e-05,90110.0,90102.0,0.01021787]
["bitfinex","BTCUSD",1769079480953,6.896e-05,90110.0,90104.0,0.01021787]
["bitfinex","BTCUSD",1769079481897,0.0111665,90110.0,90099.0,0.01021787]
["bitfinex","BTCUSD",1769079482170,0.37004307,90110.0,90099.0,0.01021787]
["bitfinex","BTCUSD",1769079482371,0.38114061,90110.0,90099.0,0.01021787]
["bitfinex","BTCUSD",1769079482578,0.37004307,90110.0,90099.0,0.01021787]
["bitfinex","BTCUSD",1769079487802,6.896e-05,90110.0,90099.0,0.01021787]
["bitfinex","BTCUSD",1769079489250,6.896e-05,90110.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079489251,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079489451,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079489658,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079489860,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079490457,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079490980,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079491333,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079502090,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079502767,0.00175866,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769079502900,0.00175866,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769079503079,0.00175866,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769079503488,0.00175866,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769079504695,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079504895,0.00175866,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769079505601,0.00175866,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769079506227,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079510315,0.00175866,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769079510511,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079510690,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079511090,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079512133,0.00175866,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769079512296,0.00175866,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769079513290,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079519886,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079520048,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079520263,0.00175866,90109.0,90095.0,0.22189577]
["bitfinex","BTCUSD",1769079520458,0.00175866,90109.0,90095.0,0.21079638]
["bitfinex","BTCUSD",1769079524631,0.17585713,90112.0,90096.0,0.002]
["bitfinex","BTCUSD",1769079524825,0.17585713,90112.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079525027,0.01109742,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079525212,0.17585713,90112.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079525410,0.0110973,90112.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079525608,0.16475983,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079527916,0.17585725,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079528117,0.16475983,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079528690,0.17585725,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079529199,0.01109754,90110.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079529402,0.17585725,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079529971,0.16475983,90111.0,90096.0,0.00209131]
["bitfinex","BTCUSD",1769079532891,0.16475983,90111.0,90098.0,0.002]
["bitfinex","BTCUSD",1769079534818,0.16475983,90111.0,90099.0,0.002]
["bitfinex","BTCUSD",1769079536823,0.02413121,90119.0,90100.0,0.002]
["bitfinex","BTCUSD",1769079537003,0.16475983,90118.0,90101.0,0.002]
["bitfinex","BTCUSD",1769079537201,0.16475983,90118.0,90101.0,0.01600402]
["bitfinex","BTCUSD",1769079538088,0.16475983,90118.0,90101.0,0.002]
["bitfinex","BTCUSD",1769079539384,0.16475983,90118.0,90102.0,0.002]
["bitfinex","BTCUSD",1769079542972,0.17585639,90118.0,90102.0,0.002]
["bitfinex","BTCUSD",1769079543280,0.0049884,90114.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079544056,0.0049884,90114.0,90096.0,0.01119058]
["bitfinex","BTCUSD",1769079545129,0.0049884,90114.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079546953,0.0099768,90109.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079556385,0.0099768,90109.0,90096.0,0.05558757]
["bitfinex","BTCUSD",1769079556607,0.0099768,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769079556857,0.0099768,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769079557074,0.0099768,90109.0,90100.0,0.01183564]
["bitfinex","BTCUSD",1769079557480,0.0099768,90109.0,90100.0,0.02293441]
["bitfinex","BTCUSD",1769079557776,0.0099768,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769079557995,0.0099768,90109.0,90102.0,0.01294523]
["bitfinex","BTCUSD",1769079558583,0.0099768,90109.0,90101.0,0.01294524]
["bitfinex","BTCUSD",1769079560418,0.0099768,90109.0,90101.0,0.02404389]
["bitfinex","BTCUSD",1769079560875,0.0099768,90109.0,90101.0,0.01294524]
["bitfinex","BTCUSD",1769079561087,0.0099768,90109.0,90102.0,0.0129512]
["bitfinex","BTCUSD",1769079561270,0.0099768,90109.0,90100.0,0.0129512]
["bitfinex","BTCUSD",1769079561482,0.0099768,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769079561483,0.0099768,90109.0,90099.0,0.01295148]
["bitfinex","BTCUSD",1769079561695,0.0099768,90109.0,90098.0,0.01295163]
["bitfinex","BTCUSD",1769079561957,0.0099768,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769079562155,0.0099768,90109.0,90099.0,0.01406151]
["bitfinex","BTCUSD",1769079563143,0.0099768,90109.0,90100.0,0.01406186]
["bitfinex","BTCUSD",1769079563349,0.0099768,90109.0,90101.0,0.0140617]
["bitfinex","BTCUSD",1769079563578,0.0099768,90109.0,90098.0,0.03329707]
["bitfinex","BTCUSD",1769079564138,0.0099768,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769079564357,0.0099768,90109.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769079564749,0.0099768,90109.0,90101.0,0.02219731]
["bitfinex","BTCUSD",1769079564895,0.0099768,90109.0,90097.0,0.02219829]
["bitfinex","BTCUSD",1769079565099,0.0099768,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769079565299,0.0099768,90109.0,90100.0,0.03329632]
["bitfinex","BTCUSD",1769079565537,0.0099768,90109.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769079565746,0.0099768,90109.0,90100.0,0.03329632]
["bitfinex","BTCUSD",1769079566251,0.0099768,90109.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769079566454,0.0099768,90109.0,90100.0,0.03329632]
["bitfinex","BTCUSD",1769079566660,0.0099768,90109.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769079567009,0.0099768,90109.0,90101.0,0.02219731]
["bitfinex","BTCUSD",1769079567223,0.0099768,90109.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769079567410,0.0099768,90109.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769079567850,0.0099768,90109.0,90100.0,0.03329632]
["bitfinex","BTCUSD",1769079568081,0.0099768,90109.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769079568282,0.0099768,90109.0,90097.0,0.03329743]
["bitfinex","BTCUSD",1769079568504,0.0099768,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769079568665,0.0099768,90109.0,90097.0,0.03329743]
["bitfinex","BTCUSD",1769079568666,0.01496529,90116.0,90101.0,0.05549323]
["bitfinex","BTCUSD",1769079568836,0.01496529,90116.0,90103.0,0.16569936]
["bitfinex","BTCUSD",1769079571284,0.01496529,90116.0,90096.0,0.05558714]
["bitfinex","BTCUSD",1769079571500,0.01496529,90116.0,90097.0,0.16969249]
["bitfinex","BTCUSD",1769079571721,0.01496529,90115.0,90097.0,0.16969249]
["bitfinex","BTCUSD",1769079572491,0.01496529,90113.0,90097.0,0.16969249]
["bitfinex","BTCUSD",1769079572749,0.0110968,90116.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079572750,0.01496529,90109.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079581224,0.01496529,90109.0,90096.0,0.03338912]
["bitfinex","BTCUSD",1769079581648,0.01496529,90109.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079583638,0.01496529,90109.0,90096.0,0.01119058]
["bitfinex","BTCUSD",1769079584305,0.01496529,90109.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079584524,0.01496529,90109.0,90096.0,0.01119058]
["bitfinex","BTCUSD",1769079584760,0.00997652,90107.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079587532,0.17122294,90114.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079587533,0.00997652,90106.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079587671,0.36990948,90120.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079587672,0.00997652,90103.0,90096.0,9.131e-05]
["bitfinex","BTCUSD",1769079588289,0.00997652,90103.0,90087.0,0.0001504]
["bitfinex","BTCUSD",1769079588521,0.00997652,90100.0,90092.0,0.04441656]
["bitfinex","BTCUSD",1769079591070,0.00997652,90100.0,90087.0,0.0001504]
["bitfinex","BTCUSD",1769079593662,0.01109939,90095.0,90087.0,0.0001504]
["bitfinex","BTCUSD",1769079593875,0.01109939,90095.0,90080.0,0.00063661]
["bitfinex","BTCUSD",1769079593876,0.00498835,90091.0,90080.0,0.00063661]
["bitfinex","BTCUSD",1769079595310,0.16012589,90092.0,90080.0,0.00762562]
["bitfinex","BTCUSD",1769079597895,0.01109927,90096.0,90080.0,0.00762562]
["bitfinex","BTCUSD",1769079597896,0.37006686,90090.0,90080.0,0.00762562]
["bitfinex","BTCUSD",1769079598030,0.53019275,90090.0,90080.0,0.00762562]
["bitfinex","BTCUSD",1769079598434,0.16012589,90090.0,90080.0,0.00753892]
["bitfinex","BTCUSD",1769079599490,0.53019275,90090.0,90080.0,0.00753892]
["bitfinex","BTCUSD",1769079599867,0.53019275,90090.0,90080.0,0.00745222]
["bitfinex","BTCUSD",1769079600104,0.53019275,90090.0,90080.0,0.00736552]
["bitfinex","BTCUSD",1769079600313,0.37006686,90090.0,90080.0,0.00037651]
["bitfinex","BTCUSD",1769079600517,0.01110013,90089.0,90080.0,0.00020311]
["bitfinex","BTCUSD",1769079600838,0.01110013,90089.0,90065.0,0.066618]
["bitfinex","BTCUSD",1769079600839,0.37006686,90090.0,90060.0,0.16984289]
["bitfinex","BTCUSD",1769079600840,0.00199999,90077.0,90060.0,0.16984289]
["bitfinex","BTCUSD",1769079601054,0.00199999,90077.0,90062.0,0.18079595]
["bitfinex","BTCUSD",1769079601230,0.53019275,90080.0,90062.0,0.18079595]
["bitfinex","BTCUSD",1769079601597,0.16012589,90080.0,90062.0,0.18079595]
["bitfinex","BTCUSD",1769079601800,0.53019275,90080.0,90062.0,0.16969249]
["bitfinex","BTCUSD",1769079602177,0.3811681,90080.0,90062.0,0.16969249]
["bitfinex","BTCUSD",1769079602825,0.37006686,90080.0,90063.0,0.00204534]
["bitfinex","BTCUSD",1769079603176,0.37006686,90080.0,90064.0,0.00204534]
["bitfinex","BTCUSD",1769079603523,0.16173023,90074.0,90064.0,0.00204534]
["bitfinex","BTCUSD",1769079603704,0.16173023,90074.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769079603705,0.01110185,90075.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769079603706,0.16173023,90069.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769079603918,0.01110284,90067.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769079604157,0.16173023,90068.0,90051.0,0.0001504]
["bitfinex","BTCUSD",1769079604289,0.16173023,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079604677,0.0001504,90092.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079604678,0.17283184,90077.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079604895,0.16173023,90075.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079605618,0.16173023,90075.0,90055.0,0.00746486]
["bitfinex","BTCUSD",1769079605619,0.17283208,90075.0,90055.0,0.00746486]
["bitfinex","BTCUSD",1769079606013,0.16173023,90075.0,90056.0,0.00746486]
["bitfinex","BTCUSD",1769079606236,0.16173023,90075.0,90057.0,0.00746486]
["bitfinex","BTCUSD",1769079607064,0.16173023,90075.0,90058.0,0.00746486]
["bitfinex","BTCUSD",1769079607467,0.16173023,90073.0,90058.0,0.00746486]
["bitfinex","BTCUSD",1769079608753,0.37006686,90070.0,90058.0,0.00746486]
["bitfinex","BTCUSD",1769079612439,0.37006686,90070.0,90058.0,0.00503661]
["bitfinex","BTCUSD",1769079613612,0.16173023,90069.0,90052.0,0.00048432]
["bitfinex","BTCUSD",1769079614235,0.16173023,90069.0,90052.0,0.01158901]
["bitfinex","BTCUSD",1769079614447,0.16173023,90069.0,90054.0,0.00731258]
["bitfinex","BTCUSD",1769079615960,0.00305462,90068.0,90052.0,0.00048432]
["bitfinex","BTCUSD",1769079617590,0.00305462,90068.0,90052.0,0.01158901]
["bitfinex","BTCUSD",1769079618165,0.00305462,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079618572,0.00305462,90068.0,90052.0,0.00048432]
["bitfinex","BTCUSD",1769079618990,0.00305462,90068.0,90052.0,0.01158901]
["bitfinex","BTCUSD",1769079619813,0.00305462,90068.0,90052.0,0.00048432]
["bitfinex","BTCUSD",1769079620015,0.00305462,90068.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079624771,0.00380345,90066.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079624917,0.00380345,90065.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079627399,0.00380345,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079627868,0.00380345,90065.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079628505,0.00380345,90065.0,90052.0,0.0111047]
["bitfinex","BTCUSD",1769079628899,0.00380345,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079629978,0.00380345,90065.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079632529,0.00626386,90063.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079633898,0.01110284,90067.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079633899,0.00626386,90060.0,90052.0,1e-08]
["bitfinex","BTCUSD",1769079634133,0.00626386,90060.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769079634134,0.00626386,90054.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769079634355,0.00626386,90054.0,90039.0,0.0111547]
["bitfinex","BTCUSD",1769079634574,0.00626386,90054.0,90039.0,0.16464574]
["bitfinex","BTCUSD",1769079634799,0.00626386,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769079635038,0.00626386,90054.0,90041.0,0.05553019]
["bitfinex","BTCUSD",1769079635272,0.00626386,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079635943,0.00626386,90054.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079637561,0.00626386,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079637964,0.00626386,90054.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079638164,0.00626386,90054.0,90045.0,0.01076069]
["bitfinex","BTCUSD",1769079638368,0.00626386,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079639877,0.00626386,90054.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769079640492,0.00626386,90054.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769079640962,0.00626386,90054.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079641167,0.00626386,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079641339,0.00626386,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079641588,0.0087376,90071.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769079641781,0.0087376,90071.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079641782,0.0087376,90065.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079641987,0.0087376,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769079642424,0.0087376,90064.0,90050.0,0.01101825]
["bitfinex","BTCUSD",1769079642634,0.0087376,90063.0,90050.0,0.01101825]
["bitfinex","BTCUSD",1769079643009,0.0087376,90063.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079643832,0.0087376,90063.0,90046.0,0.16459733]
["bitfinex","BTCUSD",1769079643833,0.00842326,90062.0,90046.0,0.16459733]
["bitfinex","BTCUSD",1769079644518,0.00842326,90062.0,90046.0,0.17570276]
["bitfinex","BTCUSD",1769079644758,0.00842326,90062.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079644941,0.00842326,90062.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769079645473,0.00842326,90062.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079646492,0.00842326,90062.0,90046.0,0.18680819]
["bitfinex","BTCUSD",1769079647701,0.00842326,90062.0,90046.0,0.19791362]
["bitfinex","BTCUSD",1769079648139,0.00842326,90062.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079648297,0.00842326,90062.0,90046.0,0.18680819]
["bitfinex","BTCUSD",1769079648504,0.00842326,90062.0,90046.0,0.19791362]
["bitfinex","BTCUSD",1769079649500,0.00842326,90062.0,90046.0,0.18680819]
["bitfinex","BTCUSD",1769079650622,0.00842326,90062.0,90046.0,0.19791362]
["bitfinex","BTCUSD",1769079650857,0.00842326,90062.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079651325,0.00842326,90062.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079651756,0.00842326,90062.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769079652523,0.00842326,90062.0,90048.0,0.01098256]
["bitfinex","BTCUSD",1769079652862,0.00842326,90062.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079653113,0.00842326,90062.0,90046.0,0.17570276]
["bitfinex","BTCUSD",1769079653292,0.00842326,90062.0,90046.0,0.19791362]
["bitfinex","BTCUSD",1769079653433,0.00842326,90062.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079653641,0.00842326,90062.0,90046.0,0.19791362]
["bitfinex","BTCUSD",1769079653858,0.00842326,90062.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079654309,0.00842326,90062.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079654847,0.00842326,90062.0,90049.0,0.06663007]
["bitfinex","BTCUSD",1769079655057,0.14578148,90078.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079655058,0.01083345,90073.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079655259,0.01083345,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079655460,0.01083345,90073.0,90059.0,0.16459733]
["bitfinex","BTCUSD",1769079655665,0.01083345,90073.0,90059.0,0.17570116]
["bitfinex","BTCUSD",1769079655872,0.01083345,90073.0,90059.0,0.16459733]
["bitfinex","BTCUSD",1769079656637,0.01294383,90072.0,90059.0,0.16459733]
["bitfinex","BTCUSD",1769079658198,0.01294383,90072.0,90059.0,0.17570116]
["bitfinex","BTCUSD",1769079658397,0.01294383,90072.0,90059.0,0.16459733]
["bitfinex","BTCUSD",1769079658697,0.01294383,90072.0,90059.0,0.17570116]
["bitfinex","BTCUSD",1769079659103,0.01294846,90079.0,90062.0,0.17570079]
["bitfinex","BTCUSD",1769079659871,0.01294846,90079.0,90062.0,0.16459733]
["bitfinex","BTCUSD",1769079660071,0.0177863,90078.0,90062.0,0.16459733]
["bitfinex","BTCUSD",1769079660467,0.0177863,90076.0,90062.0,0.16459733]
["bitfinex","BTCUSD",1769079661265,0.0227739,90074.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079661462,0.0227739,90073.0,90052.0,0.16074569]
["bitfinex","BTCUSD",1769079661673,0.0227739,90073.0,90054.0,0.149641]
["bitfinex","BTCUSD",1769079661885,0.0227739,90073.0,90057.0,0.149641]
["bitfinex","BTCUSD",1769079665115,0.03274888,90072.0,90057.0,0.149641]
["bitfinex","BTCUSD",1769079665771,0.03274888,90072.0,90057.0,0.17184915]
["bitfinex","BTCUSD",1769079666198,0.03274888,90072.0,90057.0,0.17197835]
["bitfinex","BTCUSD",1769079666986,0.04272406,90066.0,90057.0,0.0001292]
["bitfinex","BTCUSD",1769079667181,0.04272406,90066.0,90057.0,5.833e-05]
["bitfinex","BTCUSD",1769079667412,0.16682474,90067.0,90057.0,5.833e-05]
["bitfinex","BTCUSD",1769079667413,0.04771172,90065.0,90057.0,5.833e-05]
["bitfinex","BTCUSD",1769079667823,0.04771172,90065.0,90050.0,0.15556377]
["bitfinex","BTCUSD",1769079669508,0.04771172,90065.0,90050.0,0.15547708]
["bitfinex","BTCUSD",1769079669709,0.04771172,90065.0,90050.0,0.37024485]
["bitfinex","BTCUSD",1769079669996,0.04771172,90065.0,90051.0,0.15556377]
["bitfinex","BTCUSD",1769079671337,0.04771172,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079671586,0.04771172,90065.0,90053.0,0.15556377]
["bitfinex","BTCUSD",1769079672507,0.04771172,90065.0,90053.0,0.16666834]
["bitfinex","BTCUSD",1769079673156,0.04771172,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079673366,0.04771172,90065.0,90053.0,0.16666834]
["bitfinex","BTCUSD",1769079673549,0.04771172,90065.0,90053.0,0.15556377]
["bitfinex","BTCUSD",1769079674777,0.04771172,90065.0,90053.0,0.16666834]
["bitfinex","BTCUSD",1769079674902,0.04771172,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079675122,0.04771172,90065.0,90055.0,0.01101764]
["bitfinex","BTCUSD",1769079675349,0.04771172,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079675567,0.04771172,90065.0,90055.0,0.01101764]
["bitfinex","BTCUSD",1769079676323,0.04771172,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079676716,0.04771172,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079676966,0.04771172,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079677499,0.04771172,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079677742,0.04771172,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079678304,0.04771172,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079678498,0.04771172,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079679750,0.04771172,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079679946,0.04771172,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079680901,0.04771172,90065.0,90053.0,0.15556377]
["bitfinex","BTCUSD",1769079681111,0.04771172,90065.0,90053.0,0.16666834]
["bitfinex","BTCUSD",1769079681312,0.04771172,90065.0,90053.0,0.15556377]
["bitfinex","BTCUSD",1769079684643,0.04771172,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079684781,0.04771172,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079684993,0.04771172,90065.0,90058.0,0.01408362]
["bitfinex","BTCUSD",1769079685195,0.04771172,90065.0,90055.0,0.05552122]
["bitfinex","BTCUSD",1769079685196,0.04771172,90065.0,90057.0,0.01408379]
["bitfinex","BTCUSD",1769079685397,0.04771172,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079687812,0.04771172,90065.0,90053.0,0.16666834]
["bitfinex","BTCUSD",1769079688019,0.04771172,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079689037,0.04771172,90065.0,90054.0,0.01007498]
["bitfinex","BTCUSD",1769079689245,0.04771172,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079689709,0.04771172,90065.0,90054.0,0.01007498]
["bitfinex","BTCUSD",1769079689941,0.04771172,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079690554,0.04771172,90065.0,90054.0,0.01007498]
["bitfinex","BTCUSD",1769079690946,0.04771172,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079691209,0.04771172,90065.0,90054.0,0.01007498]
["bitfinex","BTCUSD",1769079691748,0.04771172,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079691988,0.04771172,90065.0,90056.0,0.01106008]
["bitfinex","BTCUSD",1769079692575,0.04771172,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079692987,0.04771172,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079693159,0.04771172,90065.0,90056.0,0.01106008]
["bitfinex","BTCUSD",1769079693384,0.04771172,90065.0,90050.0,0.38134979]
["bitfinex","BTCUSD",1769079693579,0.04771172,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079693839,0.1557219,90072.0,90050.0,0.38134979]
["bitfinex","BTCUSD",1769079693840,0.04559235,90064.0,90050.0,0.37024485]
["bitfinex","BTCUSD",1769079694245,0.04559235,90064.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079694399,0.04559235,90064.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079694634,0.04559235,90064.0,90052.0,0.14624574]
["bitfinex","BTCUSD",1769079694828,0.04559235,90064.0,90052.0,0.14615907]
["bitfinex","BTCUSD",1769079695034,0.04559235,90064.0,90052.0,0.1460724]
["bitfinex","BTCUSD",1769079697345,0.04559235,90064.0,90048.0,0.0001548]
["bitfinex","BTCUSD",1769079697774,0.04559235,90064.0,90048.0,0.15766258]
["bitfinex","BTCUSD",1769079698461,0.04559235,90064.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769079698671,0.04559235,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079698883,0.04559235,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079699091,0.04559235,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079700068,0.04559235,90064.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079700291,0.04559235,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079700648,0.04559235,90064.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079700830,0.04559235,90064.0,90056.0,0.0222084]
["bitfinex","BTCUSD",1769079701173,0.04559235,90064.0,90056.0,0.0333126]
["bitfinex","BTCUSD",1769079701329,0.00026002,90063.0,90056.0,0.02203506]
["bitfinex","BTCUSD",1769079701533,0.00026002,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079701960,0.00026002,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079702419,0.00026002,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079702648,0.00026002,90063.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079704008,0.00026002,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079704473,0.00026002,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079704847,0.00026002,90063.0,90051.0,0.15750741]
["bitfinex","BTCUSD",1769079705052,0.04585237,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079705372,0.04585237,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079705552,0.04585237,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079705931,0.04585237,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079706150,0.04585237,90063.0,90051.0,0.15750741]
["bitfinex","BTCUSD",1769079706525,0.04585237,90063.0,90051.0,0.1464026]
["bitfinex","BTCUSD",1769079706923,0.04585237,90063.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769079707057,0.04585237,90063.0,90049.0,0.15750766]
["bitfinex","BTCUSD",1769079707262,0.04585237,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079708287,0.04585237,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079709157,0.04585237,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079709359,0.04585237,90063.0,90054.0,0.05552224]
["bitfinex","BTCUSD",1769079709563,0.04585237,90063.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079710483,0.04585237,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079710690,0.04585237,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079710890,0.04585237,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079711349,0.04585237,90063.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079712286,0.04585237,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079713076,0.04585237,90063.0,90052.0,0.05552335]
["bitfinex","BTCUSD",1769079713284,0.04585237,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079713492,0.04585237,90063.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079713903,0.04585237,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079714115,0.04585237,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079714352,0.04585237,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079714915,0.04585237,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079715092,0.04585237,90063.0,90050.0,0.51664745]
["bitfinex","BTCUSD",1769079717024,0.04585237,90063.0,90050.0,0.51666114]
["bitfinex","BTCUSD",1769079717446,0.04585237,90063.0,90050.0,0.14631593]
["bitfinex","BTCUSD",1769079717823,0.04585237,90063.0,90048.0,0.0001548]
["bitfinex","BTCUSD",1769079718772,0.04585237,90063.0,90050.0,0.37025854]
["bitfinex","BTCUSD",1769079720350,0.04585237,90063.0,90050.0,0.38136348]
["bitfinex","BTCUSD",1769079720919,0.04585237,90063.0,90050.0,0.37025854]
["bitfinex","BTCUSD",1769079721133,0.04585237,90063.0,90050.0,0.38136348]
["bitfinex","BTCUSD",1769079721298,0.04585237,90063.0,90050.0,0.37025854]
["bitfinex","BTCUSD",1769079722326,0.04585237,90063.0,90050.0,0.37017187]
["bitfinex","BTCUSD",1769079723796,0.04585237,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079724010,0.04585237,90063.0,90050.0,0.37017187]
["bitfinex","BTCUSD",1769079725173,0.04585237,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079725883,0.04585237,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079726108,0.04585237,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079726338,0.04585237,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769079726552,0.04585237,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079727920,0.04585237,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079728255,0.15701688,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079728494,0.15701688,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079728793,0.15701688,90068.0,90057.0,0.07772837]
["bitfinex","BTCUSD",1769079728794,0.15701688,90068.0,90057.0,0.03331222]
["bitfinex","BTCUSD",1769079729206,0.15701688,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079729447,0.15701688,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079730427,0.02207141,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079730667,0.02207141,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079730845,0.02207141,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079731350,0.02207141,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079731997,0.02207141,90067.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079732404,0.02207141,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079732811,0.02207141,90067.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769079733162,0.02207141,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079733399,0.02207141,90067.0,90056.0,0.06662515]
["bitfinex","BTCUSD",1769079733400,0.02207141,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079733935,0.02207141,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079734772,0.02207141,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769079735011,0.02207141,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769079735212,0.02207141,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769079736915,0.02207141,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769079737135,0.17667738,90079.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769079737344,0.0001998,90080.0,90073.0,0.00199999]
["bitfinex","BTCUSD",1769079737553,0.0001998,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079737554,0.0001998,90080.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769079737761,0.01109951,90094.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769079737762,0.00967011,90095.0,90076.0,0.00199999]
["bitfinex","BTCUSD",1769079737973,0.01109964,90093.0,90076.0,0.00199999]
["bitfinex","BTCUSD",1769079738175,0.15268148,90092.0,90076.0,0.00199999]
["bitfinex","BTCUSD",1769079738381,0.16378136,90091.0,90076.0,0.00199999]
["bitfinex","BTCUSD",1769079738589,0.16382975,90091.0,90076.0,0.00199999]
["bitfinex","BTCUSD",1769079739211,0.00498875,90090.0,90070.0,0.14948956]
["bitfinex","BTCUSD",1769079739416,0.00498875,90090.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769079739830,0.00498875,90090.0,90070.0,0.16059203]
["bitfinex","BTCUSD",1769079740477,0.00498875,90087.0,90070.0,0.14948956]
["bitfinex","BTCUSD",1769079740894,0.00498875,90086.0,90070.0,0.14948956]
["bitfinex","BTCUSD",1769079741114,0.15767023,90086.0,90070.0,0.14948956]
["bitfinex","BTCUSD",1769079741324,0.00498875,90085.0,90070.0,0.14948956]
["bitfinex","BTCUSD",1769079741967,0.00498875,90085.0,90070.0,0.16059203]
["bitfinex","BTCUSD",1769079742382,0.00498875,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769079742595,0.00498875,90085.0,90070.0,0.16059203]
["bitfinex","BTCUSD",1769079742820,0.00498875,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769079743611,0.00498875,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079744539,0.00498875,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769079745170,0.00498875,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079745658,0.00498875,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769079746569,0.00498875,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079746914,0.00498875,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769079747342,0.00498875,90085.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1769079747558,0.00498875,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079748074,0.00498875,90085.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1769079748290,0.00498875,90085.0,90071.0,0.03330705]
["bitfinex","BTCUSD",1769079748499,0.00498875,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079748707,0.00498875,90085.0,90073.0,0.03330631]
["bitfinex","BTCUSD",1769079749468,0.00498875,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769079749676,0.00498875,90085.0,90073.0,0.03330631]
["bitfinex","BTCUSD",1769079750266,0.00498875,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769079750422,0.00498875,90085.0,90073.0,0.03330631]
["bitfinex","BTCUSD",1769079750854,0.00498875,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079751060,4.839e-05,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769079751061,0.0199516,90090.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769079751234,0.0199516,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769079751468,0.0199516,90090.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079752069,0.0199516,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769079752251,0.0199516,90090.0,90077.0,0.02220322]
["bitfinex","BTCUSD",1769079754368,0.0199516,90090.0,90075.0,0.14948956]
["bitfinex","BTCUSD",1769079755272,0.0199516,90090.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079755545,0.0199516,90090.0,90078.0,0.02514458]
["bitfinex","BTCUSD",1769079755749,4.839e-05,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769079755957,4.839e-05,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079756155,4.839e-05,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079756363,4.839e-05,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769079756569,4.839e-05,90091.0,90079.0,0.05550636]
["bitfinex","BTCUSD",1769079756771,4.839e-05,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769079756978,4.839e-05,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079757907,0.01002393,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079758412,0.01002393,90091.0,90078.0,0.1647636]
["bitfinex","BTCUSD",1769079758413,0.01002393,90091.0,90078.0,0.15366212]
["bitfinex","BTCUSD",1769079758617,0.01002393,90091.0,90078.0,0.1647636]
["bitfinex","BTCUSD",1769079759115,0.01002393,90091.0,90078.0,0.15366212]
["bitfinex","BTCUSD",1769079759710,0.01496377,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769079759923,0.01496377,90089.0,90072.0,0.16476434]
["bitfinex","BTCUSD",1769079760130,0.01496377,90089.0,90073.0,0.15366212]
["bitfinex","BTCUSD",1769079762697,0.01496377,90089.0,90073.0,0.16476422]
["bitfinex","BTCUSD",1769079763353,0.01496377,90089.0,90075.0,0.15366212]
["bitfinex","BTCUSD",1769079763877,0.01496377,90089.0,90075.0,0.16476397]
["bitfinex","BTCUSD",1769079764077,0.01496377,90089.0,90075.0,0.15366212]
["bitfinex","BTCUSD",1769079769057,0.01496377,90089.0,90075.0,0.16476397]
["bitfinex","BTCUSD",1769079769233,0.01496377,90089.0,90075.0,0.15366212]
["bitfinex","BTCUSD",1769079774084,0.01496377,90089.0,90075.0,0.16476397]
["bitfinex","BTCUSD",1769079774301,0.01496377,90089.0,90075.0,0.15366212]
["bitfinex","BTCUSD",1769079776222,0.01496377,90089.0,90075.0,0.16476397]
["bitfinex","BTCUSD",1769079778156,0.01496377,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769079778546,0.01496377,90089.0,90071.0,0.15366212]
["bitfinex","BTCUSD",1769079778745,0.01496377,90089.0,90075.0,0.15366212]
["bitfinex","BTCUSD",1769079779362,4.839e-05,90091.0,90076.0,0.0020002]
["bitfinex","BTCUSD",1769079783738,4.839e-05,90091.0,90079.0,0.01197603]
["bitfinex","BTCUSD",1769079783925,4.839e-05,90091.0,90081.0,0.01197603]
["bitfinex","BTCUSD",1769079801990,4.839e-05,90091.0,90083.0,0.02693948]
["bitfinex","BTCUSD",1769079803367,4.839e-05,90091.0,90083.0,0.02620754]
["bitfinex","BTCUSD",1769079826614,4.839e-05,90091.0,90076.0,0.14339824]
["bitfinex","BTCUSD",1769079826615,0.00698781,90089.0,90076.0,0.14339824]
["bitfinex","BTCUSD",1769079827023,0.00698781,90088.0,90076.0,0.14339824]
["bitfinex","BTCUSD",1769079827247,0.00698781,90087.0,90076.0,0.14339824]
["bitfinex","BTCUSD",1769079830628,0.00698781,90087.0,90076.0,0.15449997]
["bitfinex","BTCUSD",1769079832182,0.00698781,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079833224,0.00698781,90087.0,90076.0,0.15449997]
["bitfinex","BTCUSD",1769079833919,0.00698781,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079834155,0.00698781,90087.0,90076.0,0.15449997]
["bitfinex","BTCUSD",1769079834344,0.00698781,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079835275,0.00698781,90087.0,90078.0,0.01393256]
["bitfinex","BTCUSD",1769079836580,0.00698781,90087.0,90078.0,0.02503404]
["bitfinex","BTCUSD",1769079837395,0.00698781,90087.0,90078.0,0.03330445]
["bitfinex","BTCUSD",1769079837555,0.00698781,90087.0,90078.0,0.02220297]
["bitfinex","BTCUSD",1769079838007,0.00698781,90087.0,90078.0,0.03330445]
["bitfinex","BTCUSD",1769079839223,0.00698781,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079839355,4.839e-05,90091.0,90081.0,0.00498858]
["bitfinex","BTCUSD",1769079839568,4.839e-05,90091.0,90083.0,0.00498858]
["bitfinex","BTCUSD",1769079844718,0.14416466,90090.0,90075.0,0.00498858]
["bitfinex","BTCUSD",1769079844926,0.5142128,90090.0,90076.0,0.00498858]
["bitfinex","BTCUSD",1769079845894,0.5142128,90090.0,90077.0,0.00997641]
["bitfinex","BTCUSD",1769079851354,0.52531281,90090.0,90077.0,0.00997641]
["bitfinex","BTCUSD",1769079851564,0.5142128,90090.0,90077.0,0.00997641]
["bitfinex","BTCUSD",1769079852937,0.01110038,90087.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079853142,0.14416466,90089.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079854053,0.15526479,90089.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079854359,0.15526504,90087.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079854553,0.14416466,90086.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079854757,0.15526516,90086.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079854970,0.37004814,90080.0,90070.0,0.00997641]
["bitfinex","BTCUSD",1769079856420,0.37004814,90080.0,90067.0,0.0001509]
["bitfinex","BTCUSD",1769079856421,0.01110185,90075.0,90067.0,0.0001509]
["bitfinex","BTCUSD",1769079856631,0.01110185,90075.0,90065.0,0.01496532]
["bitfinex","BTCUSD",1769079856632,0.00199999,90070.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079856803,0.00199999,90069.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079857181,0.14416466,90070.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079857999,0.52531527,90070.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079858204,0.14416466,90069.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079858648,0.14416466,90067.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079860693,0.1552675,90067.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079860983,0.14416466,90061.0,90057.0,0.0001509]
["bitfinex","BTCUSD",1769079861391,0.14416466,90061.0,90057.0,6.422e-05]
["bitfinex","BTCUSD",1769079861842,0.14416466,90061.0,90033.0,0.22214006]
["bitfinex","BTCUSD",1769079861843,0.37004814,90051.0,90039.0,0.0001509]
["bitfinex","BTCUSD",1769079862098,0.14416466,90050.0,90039.0,0.0001509]
["bitfinex","BTCUSD",1769079862300,0.14416466,90050.0,90039.0,0.00019931]
["bitfinex","BTCUSD",1769079864812,0.14416466,90050.0,90030.0,0.0001509]
["bitfinex","BTCUSD",1769079864813,0.00199999,90039.0,90030.0,0.0001509]
["bitfinex","BTCUSD",1769079864945,0.00204834,90039.0,90030.0,0.0001509]
["bitfinex","BTCUSD",1769079865371,4.835e-05,90039.0,90038.0,0.00062262]
["bitfinex","BTCUSD",1769079872165,0.14574395,90058.0,90038.0,0.00062262]
["bitfinex","BTCUSD",1769079872166,0.37004814,90060.0,90041.0,0.01494801]
["bitfinex","BTCUSD",1769079872374,0.14443553,90059.0,90041.0,0.01500178]
["bitfinex","BTCUSD",1769079873334,0.14443553,90059.0,90058.0,0.00048047]
["bitfinex","BTCUSD",1769079873536,0.14443553,90059.0,90041.0,0.01500178]
["bitfinex","BTCUSD",1769079874394,0.14443553,90059.0,90046.0,0.01945035]
["bitfinex","BTCUSD",1769079874583,0.14443553,90064.0,90046.0,0.01945035]
["bitfinex","BTCUSD",1769079874875,0.14443553,90059.0,90046.0,0.01945035]
["bitfinex","BTCUSD",1769079876620,0.04470702,90068.0,90052.0,0.02405471]
["bitfinex","BTCUSD",1769079876621,0.0336043,90068.0,90052.0,0.02405471]
["bitfinex","BTCUSD",1769079876839,0.0002741,90068.0,90052.0,0.02405471]
["bitfinex","BTCUSD",1769079877045,0.0002741,90068.0,90051.0,0.02371964]
["bitfinex","BTCUSD",1769079877258,0.00127021,90048.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769079877466,0.37004814,90041.0,90031.0,7.526e-05]
["bitfinex","BTCUSD",1769079878228,0.37131835,90041.0,90031.0,7.526e-05]
["bitfinex","BTCUSD",1769079878430,0.00127021,90041.0,90031.0,7.526e-05]
["bitfinex","BTCUSD",1769079879234,0.00127021,90041.0,90031.0,0.01118254]
["bitfinex","BTCUSD",1769079880931,0.00127021,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769079881374,0.00127021,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769079881598,0.00722017,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769079882236,0.01110383,90059.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769079882237,0.00722017,90059.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769079882449,0.00722017,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079882660,0.00722017,90059.0,90045.0,0.13857377]
["bitfinex","BTCUSD",1769079882877,0.00722017,90059.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079883049,0.00722017,90059.0,90040.0,0.03331852]
["bitfinex","BTCUSD",1769079883590,0.00722017,90058.0,90040.0,0.02221235]
["bitfinex","BTCUSD",1769079883801,0.00722017,90058.0,90040.0,0.03331852]
["bitfinex","BTCUSD",1769079883999,0.00722017,90058.0,90040.0,0.02221235]
["bitfinex","BTCUSD",1769079884195,0.00722017,90058.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769079884653,0.00722017,90056.0,90039.0,0.13857377]
["bitfinex","BTCUSD",1769079884800,0.00722017,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079885219,0.00722017,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769079885706,0.00722017,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079886206,0.00722017,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769079887518,0.00722017,90056.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769079887724,0.00722017,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769079887957,0.00722017,90056.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769079888394,0.00722017,90056.0,90043.0,0.03331741]
["bitfinex","BTCUSD",1769079888602,0.00722017,90056.0,90043.0,0.02221161]
["bitfinex","BTCUSD",1769079888803,0.00722017,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079888963,0.00722017,90056.0,90039.0,0.13857377]
["bitfinex","BTCUSD",1769079889611,0.00722017,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079889810,0.00722017,90056.0,90039.0,0.14968006]
["bitfinex","BTCUSD",1769079890204,0.00722017,90056.0,90039.0,0.13857377]
["bitfinex","BTCUSD",1769079891210,0.00722017,90056.0,90039.0,0.14968006]
["bitfinex","BTCUSD",1769079891408,0.00722017,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079891815,0.00722017,90056.0,90039.0,0.14968006]
["bitfinex","BTCUSD",1769079892038,0.00722017,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769079893401,0.00722017,90056.0,90039.0,0.13857377]
["bitfinex","BTCUSD",1769079893599,0.03103978,90055.0,90039.0,0.13857377]
["bitfinex","BTCUSD",1769079894306,0.03103978,90054.0,90039.0,0.13857377]
["bitfinex","BTCUSD",1769079896175,0.0360278,90047.0,90031.0,0.01118254]
["bitfinex","BTCUSD",1769079896336,0.0360278,90047.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769079896756,0.0360278,90047.0,90031.0,0.01118254]
["bitfinex","BTCUSD",1769079896963,0.0360278,90046.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769079897165,0.0360278,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769079897376,0.0360278,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769079897579,0.0360278,90046.0,90037.0,0.02221309]
["bitfinex","BTCUSD",1769079897803,0.0360278,90046.0,90037.0,0.03331963]
["bitfinex","BTCUSD",1769079897982,0.0360278,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769079898184,0.14443553,90054.0,90040.0,0.05553087]
["bitfinex","BTCUSD",1769079898391,0.02398235,90059.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769079898810,0.16841788,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769079899161,0.14443553,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769079899377,0.14443553,90065.0,90045.0,0.01395837]
["bitfinex","BTCUSD",1769079899806,0.15553862,90065.0,90045.0,0.01395837]
["bitfinex","BTCUSD",1769079899956,0.14443553,90065.0,90044.0,0.02617462]
["bitfinex","BTCUSD",1769079900160,0.00997634,90062.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079900369,0.00997634,90060.0,90045.0,0.01506876]
["bitfinex","BTCUSD",1769079900596,0.00997634,90060.0,90044.0,0.01506893]
["bitfinex","BTCUSD",1769079901196,0.00997634,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079901368,0.00997634,90060.0,90046.0,0.01506876]
["bitfinex","BTCUSD",1769079901777,0.00997634,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079902055,0.00997634,90060.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079902296,0.00997634,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079902948,0.00997634,90060.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079903579,0.00997634,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079903832,0.00997634,90060.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769079904229,0.00997634,90060.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079904440,0.00997634,90060.0,90046.0,0.02221086]
["bitfinex","BTCUSD",1769079904653,0.00997634,90060.0,90046.0,0.0221242]
["bitfinex","BTCUSD",1769079904779,0.00997634,90060.0,90045.0,0.03331666]
["bitfinex","BTCUSD",1769079905631,0.00997634,90060.0,90045.0,0.02221111]
["bitfinex","BTCUSD",1769079905839,0.00997634,90060.0,90045.0,0.03331666]
["bitfinex","BTCUSD",1769079906044,0.00997634,90060.0,90045.0,0.02221111]
["bitfinex","BTCUSD",1769079906252,0.00997634,90060.0,90045.0,0.03331666]
["bitfinex","BTCUSD",1769079906669,0.00997634,90060.0,90045.0,0.02221111]
["bitfinex","BTCUSD",1769079907246,0.02494014,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079907380,0.02494014,90059.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079908011,0.02494014,90059.0,90047.0,0.03331593]
["bitfinex","BTCUSD",1769079908438,0.02494014,90059.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079908972,0.02494014,90059.0,90047.0,0.03322927]
["bitfinex","BTCUSD",1769079909124,0.02494014,90059.0,90047.0,0.03314261]
["bitfinex","BTCUSD",1769079909330,0.02494014,90059.0,90047.0,0.0220373]
["bitfinex","BTCUSD",1769079909539,0.02494014,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079910361,0.02494014,90059.0,90047.0,0.03314261]
["bitfinex","BTCUSD",1769079910657,0.03018803,90058.0,90047.0,0.0220373]
["bitfinex","BTCUSD",1769079911018,0.03018803,90058.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079911215,0.03018803,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769079911556,0.03018803,90058.0,90047.0,0.03314261]
["bitfinex","BTCUSD",1769079911731,0.00025998,90058.0,90049.0,0.15764839]
["bitfinex","BTCUSD",1769079912344,0.03491605,90060.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079912541,0.03491605,90060.0,90049.0,0.17985852]
["bitfinex","BTCUSD",1769079912721,0.03491605,90060.0,90049.0,0.02221013]
["bitfinex","BTCUSD",1769079912924,0.03491605,90060.0,90047.0,0.06663186]
["bitfinex","BTCUSD",1769079913144,0.03491605,90060.0,90048.0,0.03331555]
["bitfinex","BTCUSD",1769079913988,0.03491605,90060.0,90048.0,0.02221037]
["bitfinex","BTCUSD",1769079914117,0.03491605,90060.0,90049.0,0.02221013]
["bitfinex","BTCUSD",1769079914330,0.03517603,90059.0,90049.0,0.02221013]
["bitfinex","BTCUSD",1769079914579,0.03491605,90059.0,90050.0,0.02220988]
["bitfinex","BTCUSD",1769079914779,0.03491605,90059.0,90048.0,0.02221037]
["bitfinex","BTCUSD",1769079914982,0.03491605,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769079914983,0.03491605,90059.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079915298,0.02398235,90067.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079915299,0.03990401,90057.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769079915524,0.00025998,90056.0,90046.0,0.03331629]
["bitfinex","BTCUSD",1769079915882,0.00025998,90056.0,90046.0,0.02221086]
["bitfinex","BTCUSD",1769079916502,0.00025998,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769079916705,0.00025998,90056.0,90049.0,0.02221013]
["bitfinex","BTCUSD",1769079916883,0.00025998,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769079917085,0.00025998,90056.0,90051.0,0.02220963]
["bitfinex","BTCUSD",1769079917273,0.03990401,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769079917918,0.03990401,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079918188,0.03990401,90064.0,90052.0,0.06654148]
["bitfinex","BTCUSD",1769079918334,0.03990401,90064.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769079918543,0.03990401,90064.0,90051.0,0.08883809]
["bitfinex","BTCUSD",1769079918544,0.00055865,90071.0,90066.0,0.00199999]
["bitfinex","BTCUSD",1769079918906,0.0002185,90095.0,90074.0,0.00199999]
["bitfinex","BTCUSD",1769079918907,0.02999566,90090.0,90074.0,0.00199999]
["bitfinex","BTCUSD",1769079919042,0.00025998,90089.0,90074.0,0.00199999]
["bitfinex","BTCUSD",1769079919247,0.00025998,90092.0,90073.0,0.06661246]
["bitfinex","BTCUSD",1769079919445,0.00025998,90092.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769079919627,0.37032113,90090.0,90073.0,0.14654333]
["bitfinex","BTCUSD",1769079919835,0.00070316,90082.0,90073.0,0.14654333]
["bitfinex","BTCUSD",1769079920693,0.00025998,90081.0,90073.0,0.14654333]
["bitfinex","BTCUSD",1769079921747,0.00025998,90081.0,90073.0,0.14646708]
["bitfinex","BTCUSD",1769079923463,0.004988,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769079923658,0.004988,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769079923875,0.004988,90094.0,90085.0,0.05550299]
["bitfinex","BTCUSD",1769079924088,0.004988,90099.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769079924311,0.00033145,90095.0,90087.0,0.14654333]
["bitfinex","BTCUSD",1769079924763,0.00033145,90095.0,90089.0,0.14654333]
["bitfinex","BTCUSD",1769079926068,0.00033145,90095.0,90081.0,0.15764445]
["bitfinex","BTCUSD",1769079926512,0.00033145,90095.0,90083.0,0.14654333]
["bitfinex","BTCUSD",1769079926940,0.00033145,90095.0,90083.0,0.1576442]
["bitfinex","BTCUSD",1769079926941,0.00030645,90095.0,90083.0,0.1576442]
["bitfinex","BTCUSD",1769079927144,0.00030645,90095.0,90084.0,0.14654333]
["bitfinex","BTCUSD",1769079929300,0.00021979,90095.0,90084.0,0.14654333]
["bitfinex","BTCUSD",1769079929699,0.00021979,90095.0,90084.0,0.15764408]
["bitfinex","BTCUSD",1769079929975,0.00021979,90095.0,90076.0,0.15764506]
["bitfinex","BTCUSD",1769079929976,0.004988,90093.0,90076.0,0.15764506]
["bitfinex","BTCUSD",1769079930188,0.004988,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769079930603,0.004988,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769079930765,0.0051815,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769079931138,0.0051815,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769079931528,0.0051815,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769079931736,0.0051815,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769079931973,0.0051815,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079932982,0.0051815,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769079933180,0.0051815,90091.0,90082.0,0.02253634]
["bitfinex","BTCUSD",1769079933756,0.0051815,90091.0,90082.0,0.01143535]
["bitfinex","BTCUSD",1769079934149,0.0051815,90091.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769079934351,0.004988,90090.0,90078.0,0.01254546]
["bitfinex","BTCUSD",1769079934549,0.004988,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769079934726,0.004988,90090.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769079934930,0.0051815,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769079935149,0.0051815,90090.0,90076.0,0.17126564]
["bitfinex","BTCUSD",1769079935348,0.13791576,90089.0,90077.0,0.00200022]
["bitfinex","BTCUSD",1769079935915,0.13810926,90089.0,90077.0,0.00200022]
["bitfinex","BTCUSD",1769079936135,0.13806592,90089.0,90077.0,0.00200022]
["bitfinex","BTCUSD",1769079940360,0.37032113,90087.0,90071.0,0.01197776]
["bitfinex","BTCUSD",1769079940558,0.0001935,90089.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769079940559,0.13791576,90080.0,90066.0,0.02308072]
["bitfinex","BTCUSD",1769079940917,0.13791576,90080.0,90069.0,0.01197776]
["bitfinex","BTCUSD",1769079943823,0.13791576,90080.0,90070.0,0.03193219]
["bitfinex","BTCUSD",1769079944176,0.13791576,90085.0,90071.0,0.03193219]
["bitfinex","BTCUSD",1769079944915,0.37032113,90081.0,90071.0,0.03193219]
["bitfinex","BTCUSD",1769079945332,0.13791576,90080.0,90065.0,0.03193219]
["bitfinex","BTCUSD",1769079945539,0.37032113,90080.0,90065.0,0.03193219]
["bitfinex","BTCUSD",1769079945746,0.13791576,90079.0,90065.0,0.03193219]
["bitfinex","BTCUSD",1769079946986,0.13791576,90079.0,90066.0,0.0384556]
["bitfinex","BTCUSD",1769079947185,0.37032113,90080.0,90067.0,0.0384556]
["bitfinex","BTCUSD",1769079947413,0.13791576,90084.0,90067.0,0.0384556]
["bitfinex","BTCUSD",1769079947607,0.13817574,90084.0,90069.0,0.04503673]
["bitfinex","BTCUSD",1769079947751,0.13817574,90084.0,90070.0,0.01373234]
["bitfinex","BTCUSD",1769079947959,0.13817574,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769079948169,0.13791576,90084.0,90074.0,0.04503673]
["bitfinex","BTCUSD",1769079948622,0.00025998,90083.0,90074.0,0.04503673]
["bitfinex","BTCUSD",1769079951340,0.00025998,90083.0,90074.0,0.04471016]
["bitfinex","BTCUSD",1769079954656,0.00025998,90083.0,90066.0,0.14761187]
["bitfinex","BTCUSD",1769079954859,0.37032113,90080.0,90066.0,0.14761187]
["bitfinex","BTCUSD",1769079955134,0.00025998,90079.0,90066.0,0.14761187]
["bitfinex","BTCUSD",1769079956045,0.00025998,90079.0,90066.0,0.15871483]
["bitfinex","BTCUSD",1769079956581,0.00025998,90079.0,90067.0,0.0268005]
["bitfinex","BTCUSD",1769079960886,0.01110087,90083.0,90058.0,0.02658437]
["bitfinex","BTCUSD",1769079960887,0.13791576,90073.0,90058.0,0.00055869]
["bitfinex","BTCUSD",1769079961085,0.13791576,90067.0,90058.0,0.00055869]
["bitfinex","BTCUSD",1769079961316,0.01110296,90066.0,90044.0,0.01396696]
["bitfinex","BTCUSD",1769079961549,0.01110247,90070.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079961550,0.37031648,90061.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1769079961712,0.37031648,90061.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769079962043,0.37031648,90061.0,90051.0,0.05552137]
["bitfinex","BTCUSD",1769079962352,0.13182493,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769079962550,0.13182493,90065.0,90051.0,0.05600603]
["bitfinex","BTCUSD",1769079962693,0.13182493,90065.0,90052.0,0.00997623]
["bitfinex","BTCUSD",1769079962905,0.13182493,90065.0,90053.0,0.00997623]
["bitfinex","BTCUSD",1769079963109,0.13182493,90065.0,90054.0,0.00997623]
["bitfinex","BTCUSD",1769079967293,0.13182493,90065.0,90055.0,0.01496473]
["bitfinex","BTCUSD",1769079967494,0.00025998,90069.0,90057.0,0.01496473]
["bitfinex","BTCUSD",1769079967691,0.00025998,90069.0,90058.0,0.01496473]
["bitfinex","BTCUSD",1769079967929,0.00025998,90069.0,90059.0,0.02220766]
["bitfinex","BTCUSD",1769079968314,0.00025998,90069.0,90060.0,0.01496473]
["bitfinex","BTCUSD",1769079968525,0.37031648,90070.0,90060.0,0.01496473]
["bitfinex","BTCUSD",1769079968741,0.13514624,90073.0,90061.0,0.02606831]
["bitfinex","BTCUSD",1769079968951,0.00025998,90072.0,90061.0,0.01496473]
["bitfinex","BTCUSD",1769079969151,0.00025998,90071.0,90061.0,0.01496473]
["bitfinex","BTCUSD",1769079969307,0.37057646,90071.0,90061.0,0.01496473]
["bitfinex","BTCUSD",1769079969515,0.37031648,90071.0,90061.0,0.01496473]
["bitfinex","BTCUSD",1769079970942,0.13514624,90072.0,90061.0,0.01496473]
["bitfinex","BTCUSD",1769079972308,0.13514624,90072.0,90061.0,0.0142795]
["bitfinex","BTCUSD",1769079974019,0.02421486,90079.0,90061.0,0.0142795]
["bitfinex","BTCUSD",1769079974216,0.02421486,90079.0,90063.0,0.02425613]
["bitfinex","BTCUSD",1769079974421,0.011294,90086.0,90063.0,0.02425613]
["bitfinex","BTCUSD",1769079974422,0.0001935,90086.0,90068.0,0.02425613]
["bitfinex","BTCUSD",1769079974616,0.0001935,90086.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769079974617,0.00045348,90086.0,90070.0,0.02425613]
["bitfinex","BTCUSD",1769079974972,0.37031648,90080.0,90070.0,0.02425613]
["bitfinex","BTCUSD",1769079975175,0.00025998,90079.0,90070.0,0.02425613]
["bitfinex","BTCUSD",1769079979916,0.37031648,90080.0,90070.0,0.02425613]
["bitfinex","BTCUSD",1769079981294,0.00480802,90079.0,90064.0,0.01367384]
["bitfinex","BTCUSD",1769079981468,0.00454804,90078.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769079981685,0.00454804,90076.0,90060.0,0.14166137]
["bitfinex","BTCUSD",1769079981837,0.00454804,90074.0,90061.0,0.14166125]
["bitfinex","BTCUSD",1769079982047,0.00025998,90073.0,90061.0,0.13055767]
["bitfinex","BTCUSD",1769079982265,0.00480802,90073.0,90061.0,0.13055767]
["bitfinex","BTCUSD",1769079986381,0.00480802,90073.0,90061.0,0.14166125]
["bitfinex","BTCUSD",1769079987045,0.00480802,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769079987227,0.00480802,90073.0,90061.0,0.13055767]
["bitfinex","BTCUSD",1769079987522,0.00480802,90073.0,90061.0,0.14166125]
["bitfinex","BTCUSD",1769079987891,0.00480802,90073.0,90061.0,0.13055767]
["bitfinex","BTCUSD",1769079990944,0.00480802,90073.0,90061.0,0.14166125]
["bitfinex","BTCUSD",1769079991167,0.00480802,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769079991335,0.00480802,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769079991536,0.00480802,90073.0,90064.0,0.01266199]
["bitfinex","BTCUSD",1769079991949,0.00480802,90073.0,90063.0,0.02376532]
["bitfinex","BTCUSD",1769079992151,0.00480802,90073.0,90063.0,0.01266199]
["bitfinex","BTCUSD",1769079992347,0.00480802,90073.0,90063.0,0.02376532]
["bitfinex","BTCUSD",1769079992652,0.00480802,90073.0,90063.0,0.01266199]
["bitfinex","BTCUSD",1769079993645,0.00480802,90073.0,90062.0,0.1269798]
["bitfinex","BTCUSD",1769079993902,0.12828973,90079.0,90062.0,0.1269798]
["bitfinex","BTCUSD",1769079995920,0.03803837,90078.0,90062.0,0.1269798]
["bitfinex","BTCUSD",1769079997219,0.03803837,90078.0,90063.0,0.01221445]
["bitfinex","BTCUSD",1769079999525,0.03803837,90078.0,90063.0,0.01399467]
["bitfinex","BTCUSD",1769079999719,0.03803837,90078.0,90062.0,0.1269798]
["bitfinex","BTCUSD",1769080005164,0.04898025,90076.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080005333,0.04898025,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769080005537,0.04898025,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769080005743,0.04898025,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769080005975,0.04898025,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769080006143,0.04898025,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769080007186,0.04898025,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769080007593,0.04898025,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769080007917,0.04898025,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769080008298,0.04898025,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769080008503,0.04898025,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769080008851,0.04898025,90069.0,90054.0,0.1269798]
["bitfinex","BTCUSD",1769080009496,0.04898025,90060.0,90044.0,0.0001495]
["bitfinex","BTCUSD",1769080009734,0.04898025,90047.0,90044.0,0.0001495]
["bitfinex","BTCUSD",1769080009934,0.02369279,90047.0,90044.0,0.0001495]
["bitfinex","BTCUSD",1769080010694,0.13063165,90059.0,90044.0,0.0001495]
["bitfinex","BTCUSD",1769080010894,0.13063165,90059.0,90044.0,0.00023615]
["bitfinex","BTCUSD",1769080011910,0.03769138,90058.0,90044.0,0.00023615]
["bitfinex","BTCUSD",1769080012931,0.03769138,90057.0,90044.0,0.00023615]
["bitfinex","BTCUSD",1769080013343,0.03769138,90056.0,90044.0,0.00023615]
["bitfinex","BTCUSD",1769080014109,0.03769138,90052.0,90044.0,0.00023615]
["bitfinex","BTCUSD",1769080014314,0.03769138,90048.0,90035.0,0.0001495]
["bitfinex","BTCUSD",1769080014533,0.03769138,90048.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080014807,0.03769138,90048.0,90035.0,0.01133155]
["bitfinex","BTCUSD",1769080015161,0.03769138,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769080015312,0.03769138,90048.0,90035.0,0.01133155]
["bitfinex","BTCUSD",1769080015511,0.03769138,90048.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080022277,0.01274694,90047.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080023320,0.01274694,90047.0,90035.0,0.01429757]
["bitfinex","BTCUSD",1769080023519,0.01274694,90047.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080023836,0.00276924,90046.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080025304,0.1242279,90047.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080026323,0.13533321,90047.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080026527,0.1242279,90047.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080027609,0.1242279,90047.0,90035.0,0.02422204]
["bitfinex","BTCUSD",1769080027976,0.1242279,90047.0,90036.0,0.01407155]
["bitfinex","BTCUSD",1769080028384,0.1242279,90047.0,90036.0,0.03806883]
["bitfinex","BTCUSD",1769080029592,0.37045055,90050.0,90037.0,0.02679138]
["bitfinex","BTCUSD",1769080029805,0.37045055,90050.0,90038.0,0.02679138]
["bitfinex","BTCUSD",1769080040000,0.37045055,90050.0,90040.0,0.0465193]
["bitfinex","BTCUSD",1769080041365,0.02397765,90055.0,90042.0,0.0465193]
["bitfinex","BTCUSD",1769080041560,0.13468,90057.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080042827,0.02397765,90059.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080043255,0.37045055,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080044270,0.38155425,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080044581,0.3944282,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080044790,0.02397765,90059.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080045190,0.37045055,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080045634,0.3944282,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080045788,0.02397765,90059.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080046143,0.37045055,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080049116,0.3944282,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080049317,0.02397765,90059.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080049529,0.37045055,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080050130,0.3944282,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080050349,0.02397765,90059.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080051038,0.37045055,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080054823,0.37045055,90060.0,90046.0,0.0500377]
["bitfinex","BTCUSD",1769080055228,0.37045055,90060.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080057825,0.13844525,90058.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080058165,0.13844537,90057.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080058578,0.1273413,90057.0,90046.0,0.0465193]
["bitfinex","BTCUSD",1769080059472,0.00276667,90056.0,90038.0,0.140993]
["bitfinex","BTCUSD",1769080059854,0.00276667,90056.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769080060028,0.00276667,90056.0,90038.0,0.140993]
["bitfinex","BTCUSD",1769080060368,0.00276667,90052.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080060568,0.1273413,90052.0,90035.0,0.01133155]
["bitfinex","BTCUSD",1769080060964,0.1273413,90052.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769080061102,0.1273413,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769080061308,0.1273413,90052.0,90036.0,0.14099324]
["bitfinex","BTCUSD",1769080061520,0.1273413,90052.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769080062390,0.1273413,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769080062637,0.0077112,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769080062837,0.0077112,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769080063035,0.0077112,90051.0,90036.0,0.14099324]
["bitfinex","BTCUSD",1769080063998,0.0077112,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769080064506,0.0077112,90051.0,90036.0,0.14099324]
["bitfinex","BTCUSD",1769080065048,0.0077112,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769080065621,0.0077112,90051.0,90036.0,0.14099324]
["bitfinex","BTCUSD",1769080066439,0.0077112,90051.0,90036.0,0.12988658]
["bitfinex","BTCUSD",1769080066643,0.01768813,90049.0,90036.0,0.12988658]
["bitfinex","BTCUSD",1769080067586,0.01768813,90049.0,90036.0,0.14099324]
["bitfinex","BTCUSD",1769080068376,0.01768813,90049.0,90036.0,0.12988658]
["bitfinex","BTCUSD",1769080070543,9e-05,91645.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080070544,0.02267627,90047.0,90035.0,0.00022476]
["bitfinex","BTCUSD",1769080070834,0.0111042,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769080070835,0.02267627,90055.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769080071058,0.02267627,90055.0,90040.0,0.14394607]
["bitfinex","BTCUSD",1769080071269,0.02267627,90055.0,90040.0,0.15505224]
["bitfinex","BTCUSD",1769080071474,0.02267627,90055.0,90040.0,0.14394607]
["bitfinex","BTCUSD",1769080072517,0.02267627,90055.0,90041.0,0.12988658]
["bitfinex","BTCUSD",1769080072718,0.02267627,90055.0,90036.0,0.06663983]
["bitfinex","BTCUSD",1769080072832,0.02267627,90055.0,90037.0,0.14099312]
["bitfinex","BTCUSD",1769080073044,0.02267627,90055.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769080073471,0.02267627,90055.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769080074406,0.02267627,90055.0,90042.0,0.1409925]
["bitfinex","BTCUSD",1769080074618,0.02267627,90055.0,90042.0,0.12988658]
["bitfinex","BTCUSD",1769080074981,0.02267627,90055.0,90044.0,0.12988658]
["bitfinex","BTCUSD",1769080075599,0.02267627,90055.0,90044.0,0.14099226]
["bitfinex","BTCUSD",1769080075802,0.02267627,90055.0,90044.0,0.12988658]
["bitfinex","BTCUSD",1769080076001,0.02267627,90055.0,90045.0,0.01516884]
["bitfinex","BTCUSD",1769080076267,0.02267627,90055.0,90045.0,0.14505542]
["bitfinex","BTCUSD",1769080076680,0.02267627,90055.0,90045.0,0.15616097]
["bitfinex","BTCUSD",1769080076845,0.02267627,90055.0,90045.0,0.14505542]
["bitfinex","BTCUSD",1769080077100,0.02267627,90055.0,90045.0,0.15616097]
["bitfinex","BTCUSD",1769080077307,0.02267627,90055.0,90045.0,0.14505542]
["bitfinex","BTCUSD",1769080077704,0.02267627,90055.0,90045.0,0.15616097]
["bitfinex","BTCUSD",1769080077993,0.02267627,90055.0,90045.0,0.14505542]
["bitfinex","BTCUSD",1769080079641,0.02267627,90055.0,90045.0,0.15616097]
["bitfinex","BTCUSD",1769080079954,0.02267627,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769080080125,0.02267627,90055.0,90045.0,0.15616097]
["bitfinex","BTCUSD",1769080080493,0.02267627,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769080080635,0.02267627,90055.0,90045.0,0.16320324]
["bitfinex","BTCUSD",1769080081889,0.02267627,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769080082316,0.02267627,90055.0,90045.0,0.16320324]
["bitfinex","BTCUSD",1769080082466,0.02267627,90055.0,90045.0,0.15209769]
["bitfinex","BTCUSD",1769080083524,0.02267627,90055.0,90045.0,0.12988658]
["bitfinex","BTCUSD",1769080084787,0.02267627,90055.0,90046.0,0.02221086]
["bitfinex","BTCUSD",1769080085414,0.02267627,90055.0,90046.0,0.03331629]
["bitfinex","BTCUSD",1769080085720,0.02267627,90055.0,90046.0,0.02221086]
["bitfinex","BTCUSD",1769080086520,0.02267627,90055.0,90046.0,0.03331629]
["bitfinex","BTCUSD",1769080087239,0.16478489,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769080087240,0.0001495,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769080087461,0.02995539,90079.0,90066.0,0.14075122]
["bitfinex","BTCUSD",1769080087675,0.0001495,90084.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769080087901,0.0001495,90084.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769080088104,0.0001495,90084.0,90066.0,0.14075122]
["bitfinex","BTCUSD",1769080088313,0.0001495,90084.0,90066.0,0.12964826]
["bitfinex","BTCUSD",1769080088678,0.37034197,90080.0,90066.0,0.12964826]
["bitfinex","BTCUSD",1769080089248,0.01496321,90076.0,90066.0,0.12964826]
["bitfinex","BTCUSD",1769080089402,0.01496321,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769080089600,0.01496321,90076.0,90066.0,0.14075122]
["bitfinex","BTCUSD",1769080089765,0.01496321,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769080091022,0.01496321,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769080091219,0.01496321,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769080091739,0.01496321,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769080091942,0.01496321,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769080093217,0.0001495,90084.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769080093218,0.0001495,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769080093447,0.00063356,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769080093663,0.00063356,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769080093850,0.00063356,90084.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769080094092,0.00063356,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769080094279,0.00063356,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769080094604,0.00063356,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769080094958,0.00063356,90084.0,90074.0,0.12964826]
["bitfinex","BTCUSD",1769080095160,0.00063356,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769080095365,0.00063356,90084.0,90077.0,0.14074987]
["bitfinex","BTCUSD",1769080095562,0.00063356,90084.0,90077.0,0.12964826]
["bitfinex","BTCUSD",1769080096032,0.0001495,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769080096033,0.00513732,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769080096207,0.00520178,90093.0,90081.0,0.12964826]
["bitfinex","BTCUSD",1769080096400,0.00520178,90093.0,90081.0,0.14074938]
["bitfinex","BTCUSD",1769080096863,0.00520178,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769080097036,0.00520178,90093.0,90081.0,0.14074938]
["bitfinex","BTCUSD",1769080097260,0.00520178,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769080098293,0.00520178,90093.0,90081.0,0.12964826]
["bitfinex","BTCUSD",1769080099178,0.00520178,90093.0,90051.0,0.12964826]
["bitfinex","BTCUSD",1769080099179,0.00498782,90079.0,90051.0,0.12964826]
["bitfinex","BTCUSD",1769080099400,0.00498782,90079.0,90035.0,0.04456606]
["bitfinex","BTCUSD",1769080099401,0.12691406,90070.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769080099608,0.0111021,90073.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769080099609,0.12691406,90067.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769080099888,0.12687072,90067.0,90053.0,0.0019402]
["bitfinex","BTCUSD",1769080100114,0.12687072,90067.0,90054.0,0.00290113]
["bitfinex","BTCUSD",1769080100318,0.37034197,90068.0,90053.0,0.0001495]
["bitfinex","BTCUSD",1769080100524,0.37034197,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080100525,0.37034197,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080100726,0.37034197,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080101022,0.12691406,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080101442,0.00494448,90071.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080101654,0.00494448,90071.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080102070,0.00494448,90071.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080102623,0.00494448,90071.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769080102830,0.00494448,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769080103042,0.00494448,90069.0,90049.0,0.18516988]
["bitfinex","BTCUSD",1769080103255,0.00494448,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769080103459,0.00494448,90069.0,90049.0,0.18516988]
["bitfinex","BTCUSD",1769080104787,0.00494448,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769080104946,0.00494448,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080105355,0.00494448,90069.0,90049.0,0.18516988]
["bitfinex","BTCUSD",1769080105958,0.00494448,90069.0,90050.0,0.05552467]
["bitfinex","BTCUSD",1769080106338,0.00494448,90069.0,90050.0,0.06662961]
["bitfinex","BTCUSD",1769080106548,0.00494448,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769080106766,0.00494448,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080107170,0.00494448,90069.0,90049.0,0.17406482]
["bitfinex","BTCUSD",1769080107377,0.00494448,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769080107628,0.00494448,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080107857,0.00494448,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080108049,0.00494448,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080108926,0.00494448,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769080109428,0.00494448,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769080109569,0.00490113,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769080109791,0.00490113,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769080109792,0.0001038,90080.0,90066.0,0.12964826]
["bitfinex","BTCUSD",1769080110135,0.13817109,90089.0,90045.0,0.33316591]
["bitfinex","BTCUSD",1769080110136,0.0001569,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769080110362,0.0001569,90089.0,90075.0,0.12964826]
["bitfinex","BTCUSD",1769080110555,0.0001569,90089.0,90075.0,0.14075011]
["bitfinex","BTCUSD",1769080110965,0.0001569,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769080111174,0.0001569,90089.0,90075.0,0.12964826]
["bitfinex","BTCUSD",1769080111827,0.00498826,90088.0,90075.0,0.12964826]
["bitfinex","BTCUSD",1769080119814,0.0001569,90089.0,90075.0,0.12964826]
["bitfinex","BTCUSD",1769080119815,0.00498826,90086.0,90075.0,0.12964826]
["bitfinex","BTCUSD",1769080122662,0.00498826,90086.0,90070.0,0.37034197]
["bitfinex","BTCUSD",1769080123019,0.00997628,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769080123801,0.00997628,90085.0,90067.0,0.13278467]
["bitfinex","BTCUSD",1769080124204,0.00997628,90085.0,90067.0,0.12168183]
["bitfinex","BTCUSD",1769080124725,0.00997628,90085.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769080125279,0.00997628,90085.0,90070.0,0.37034197]
["bitfinex","BTCUSD",1769080125537,0.00997628,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769080126504,0.00997628,90085.0,90067.0,0.13278467]
["bitfinex","BTCUSD",1769080126505,0.00997628,90085.0,90067.0,0.12168183]
["bitfinex","BTCUSD",1769080127337,0.00997628,90083.0,90067.0,0.12168183]
["bitfinex","BTCUSD",1769080127504,0.00997628,90082.0,90067.0,0.12168183]
["bitfinex","BTCUSD",1769080128578,0.00997628,90082.0,90064.0,0.04441656]
["bitfinex","BTCUSD",1769080128711,0.00997628,90081.0,90064.0,0.04441656]
["bitfinex","BTCUSD",1769080128916,0.00997628,90081.0,90064.0,0.05551977]
["bitfinex","BTCUSD",1769080129113,0.00997628,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769080129536,0.00997628,90081.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769080130213,0.00997628,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769080131679,0.00997628,90081.0,90064.0,0.1772016]
["bitfinex","BTCUSD",1769080131885,0.00997628,90081.0,90064.0,0.16609839]
["bitfinex","BTCUSD",1769080132307,0.00997628,90081.0,90064.0,0.12168183]
["bitfinex","BTCUSD",1769080132525,0.00997628,90081.0,90060.0,0.38144567]
["bitfinex","BTCUSD",1769080132526,0.00997628,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769080132723,0.00997628,90079.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769080132724,0.00997628,90077.0,90060.0,0.38570726]
["bitfinex","BTCUSD",1769080132892,0.01110099,90082.0,90058.0,0.01166264]
["bitfinex","BTCUSD",1769080132893,0.00997628,90075.0,90058.0,0.01166264]
["bitfinex","BTCUSD",1769080133092,0.00997628,90074.0,90058.0,0.00055869]
["bitfinex","BTCUSD",1769080133895,0.00997628,90074.0,90058.0,0.01166264]
["bitfinex","BTCUSD",1769080134260,0.00997628,90074.0,90058.0,0.00055869]
["bitfinex","BTCUSD",1769080136274,0.00997628,90074.0,90058.0,0.01166264]
["bitfinex","BTCUSD",1769080136485,0.00997628,90074.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769080137736,0.00997628,90074.0,90060.0,0.38144567]
["bitfinex","BTCUSD",1769080137940,0.00997628,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769080138137,0.00997628,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769080138343,0.00997628,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769080138757,0.00997628,90074.0,90060.0,0.38144567]
["bitfinex","BTCUSD",1769080138966,0.00997628,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769080139401,0.12436392,90075.0,90062.0,0.00698928]
["bitfinex","BTCUSD",1769080146933,0.0111005,90086.0,90064.0,0.03692078]
["bitfinex","BTCUSD",1769080147262,0.12750379,90085.0,90065.0,0.03692078]
["bitfinex","BTCUSD",1769080147415,0.12750379,90085.0,90066.0,0.04689803]
["bitfinex","BTCUSD",1769080147632,0.12750379,90085.0,90068.0,0.04689803]
["bitfinex","BTCUSD",1769080147837,0.12750379,90085.0,90070.0,0.04689803]
["bitfinex","BTCUSD",1769080149069,0.02413548,90089.0,90072.0,0.04689803]
["bitfinex","BTCUSD",1769080149275,0.02413548,90089.0,90075.0,0.04852873]
["bitfinex","BTCUSD",1769080149669,0.0001569,90089.0,90075.0,0.04852873]
["bitfinex","BTCUSD",1769080151003,0.0001569,90089.0,90077.0,0.04852873]
["bitfinex","BTCUSD",1769080151220,0.0001569,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080159189,0.12766069,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080159389,0.1627394,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080159915,0.15163927,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080160264,0.1627394,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080161637,0.15163927,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080162221,0.15148237,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080163079,0.1625825,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080163282,0.15148237,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080164653,0.01110025,90088.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080165656,0.1625825,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080165801,0.15148237,90089.0,90078.0,0.04852873]
["bitfinex","BTCUSD",1769080166206,0.15148237,90089.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080166540,0.12750379,90089.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080167004,6.446e-05,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080167676,0.12756825,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080168991,0.13866789,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080169172,0.12756825,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080170545,0.13866789,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080170919,0.12756825,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080173371,0.13866789,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080173565,0.01109976,90092.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080174038,0.13874091,90093.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080174232,0.37018892,90090.0,90078.0,0.04844767]
["bitfinex","BTCUSD",1769080175289,0.005061,90089.0,90073.0,0.11647656]
["bitfinex","BTCUSD",1769080175547,0.005061,90089.0,90073.0,0.12757866]
["bitfinex","BTCUSD",1769080177219,0.005061,90089.0,90073.0,0.11647656]
["bitfinex","BTCUSD",1769080179719,0.005061,90089.0,90073.0,0.12757866]
["bitfinex","BTCUSD",1769080179855,0.005061,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769080180059,0.005061,90089.0,90073.0,0.12757866]
["bitfinex","BTCUSD",1769080182164,0.005061,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769080182414,0.005061,90089.0,90073.0,0.12757866]
["bitfinex","BTCUSD",1769080182818,0.005061,90089.0,90073.0,0.11647656]
["bitfinex","BTCUSD",1769080189465,0.005061,90089.0,90073.0,0.12757866]
["bitfinex","BTCUSD",1769080189989,0.005061,90089.0,90073.0,0.11647656]
["bitfinex","BTCUSD",1769080191073,0.005061,90089.0,90073.0,0.12757866]
["bitfinex","BTCUSD",1769080191656,0.005061,90089.0,90073.0,0.11647656]
["bitfinex","BTCUSD",1769080191848,0.005061,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769080191993,0.005061,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769080192200,0.005061,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769080192420,0.005061,90089.0,90070.0,0.37018892]
["bitfinex","BTCUSD",1769080192421,6.446e-05,90093.0,90086.0,0.11647656]
["bitfinex","BTCUSD",1769080195610,6.446e-05,90093.0,90086.0,0.12757706]
["bitfinex","BTCUSD",1769080195826,6.446e-05,90093.0,90086.0,0.11647656]
["bitfinex","BTCUSD",1769080196249,6.446e-05,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769080196449,6.446e-05,90093.0,90088.0,0.11647656]
["bitfinex","BTCUSD",1769080197878,0.0002055,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769080198085,0.0002055,90097.0,90090.0,0.11647656]
["bitfinex","BTCUSD",1769080198291,0.0002055,90097.0,90090.0,0.12757657]
["bitfinex","BTCUSD",1769080198487,0.0002055,90097.0,90090.0,0.11647656]
["bitfinex","BTCUSD",1769080200772,0.0002055,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769080201016,0.0351928,90097.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769080201226,0.0351928,90097.0,90082.0,0.11647656]
["bitfinex","BTCUSD",1769080201407,0.0351928,90097.0,90084.0,0.12210103]
["bitfinex","BTCUSD",1769080202171,0.0351928,90097.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080202172,0.0349873,90095.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080202380,0.0349873,90091.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080203346,0.0349873,90091.0,90082.0,0.01397583]
["bitfinex","BTCUSD",1769080204876,0.0349873,90091.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080206391,0.0349873,90091.0,90082.0,0.01397622]
["bitfinex","BTCUSD",1769080206842,0.0349873,90091.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080207975,0.0349873,90091.0,90082.0,0.01402446]
["bitfinex","BTCUSD",1769080208476,0.0349873,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769080208623,0.0349873,90091.0,90084.0,0.01395969]
["bitfinex","BTCUSD",1769080209028,0.0349873,90091.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080209980,0.0349873,90091.0,90082.0,0.01291147]
["bitfinex","BTCUSD",1769080211038,0.0349873,90091.0,90082.0,0.02401246]
["bitfinex","BTCUSD",1769080211842,0.03494395,90091.0,90082.0,0.02401246]
["bitfinex","BTCUSD",1769080212165,0.03494395,90091.0,90082.0,0.01291147]
["bitfinex","BTCUSD",1769080212539,0.03494395,90091.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080213100,0.03494395,90091.0,90082.0,0.01116545]
["bitfinex","BTCUSD",1769080213361,0.03494395,90091.0,90083.0,0.01318514]
["bitfinex","BTCUSD",1769080213532,0.03494395,90091.0,90083.0,0.03330261]
["bitfinex","BTCUSD",1769080213961,0.03494395,90091.0,90083.0,0.02220174]
["bitfinex","BTCUSD",1769080215237,0.03494395,90091.0,90082.0,6.446e-05]
["bitfinex","BTCUSD",1769080215439,0.03494395,90091.0,90082.0,0.02226643]
["bitfinex","BTCUSD",1769080216342,0.03494395,90091.0,90082.0,0.03336742]
["bitfinex","BTCUSD",1769080216903,0.03494395,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769080217122,0.03494395,90091.0,90085.0,0.02220125]
["bitfinex","BTCUSD",1769080217322,0.0002055,90097.0,90086.0,0.12480504]
["bitfinex","BTCUSD",1769080217743,0.0002055,90097.0,90086.0,0.13590554]
["bitfinex","BTCUSD",1769080217928,0.00521985,90097.0,90086.0,0.12480504]
["bitfinex","BTCUSD",1769080218429,0.00521985,90097.0,90086.0,0.13590554]
["bitfinex","BTCUSD",1769080218671,0.00521985,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769080218806,0.00521985,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769080219013,0.00521985,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769080219223,0.00521985,90097.0,90086.0,0.19140788]
["bitfinex","BTCUSD",1769080219224,0.00521985,90097.0,90086.0,0.12480504]
["bitfinex","BTCUSD",1769080219589,0.0002055,90097.0,90087.0,0.00696153]
["bitfinex","BTCUSD",1769080230748,0.00023418,90104.0,90091.0,0.0241826]
["bitfinex","BTCUSD",1769080230955,0.00023418,90104.0,90087.0,0.37002065]
["bitfinex","BTCUSD",1769080230956,0.00023418,90104.0,90100.0,0.0241826]
["bitfinex","BTCUSD",1769080231173,0.00023418,90104.0,90102.0,0.0241826]
["bitfinex","BTCUSD",1769080233055,0.00023418,90104.0,90096.0,0.0241826]
["bitfinex","BTCUSD",1769080239082,0.00023418,90104.0,90097.0,0.01693658]
["bitfinex","BTCUSD",1769080239221,0.00023418,90104.0,90100.0,0.01693658]
["bitfinex","BTCUSD",1769080240096,0.11946698,90115.0,90100.0,0.01693658]
["bitfinex","BTCUSD",1769080240097,0.0001509,90115.0,90104.0,0.01693658]
["bitfinex","BTCUSD",1769080241312,0.06657728,90121.0,90005.0,0.04461656]
["bitfinex","BTCUSD",1769080241313,0.02998006,90128.0,90114.0,0.01194873]
["bitfinex","BTCUSD",1769080241515,0.0001509,90124.0,90116.0,0.01194873]
["bitfinex","BTCUSD",1769080242524,0.0002315,90124.0,90116.0,0.01194873]
["bitfinex","BTCUSD",1769080242907,8.06e-05,90124.0,90116.0,0.01194873]
["bitfinex","BTCUSD",1769080245254,8.06e-05,90124.0,90116.0,0.01187246]
["bitfinex","BTCUSD",1769080245992,0.00199999,90121.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769080246173,0.00199999,90121.0,90106.0,0.12305127]
["bitfinex","BTCUSD",1769080248513,0.00199999,90121.0,90108.0,0.12305127]
["bitfinex","BTCUSD",1769080255572,0.00199999,90121.0,90085.0,0.22201093]
["bitfinex","BTCUSD",1769080255573,0.0004,90129.0,90125.0,0.0079194]
["bitfinex","BTCUSD",1769080255839,0.00738807,90129.0,90125.0,0.0079194]
["bitfinex","BTCUSD",1769080256265,0.00738807,90129.0,90113.0,0.01837211]
["bitfinex","BTCUSD",1769080256475,0.00738807,90129.0,90113.0,0.01117777]
["bitfinex","BTCUSD",1769080256713,0.00738807,90129.0,90114.0,0.12305127]
["bitfinex","BTCUSD",1769080260215,0.06696624,90136.0,90130.0,0.12305127]
["bitfinex","BTCUSD",1769080260216,0.0004,90136.0,90130.0,0.12305127]
["bitfinex","BTCUSD",1769080260667,0.0004,90136.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769080260807,0.00698807,90135.0,90121.0,0.12305127]
["bitfinex","BTCUSD",1769080261005,0.00698807,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769080261233,0.00698807,90135.0,90121.0,0.17853218]
["bitfinex","BTCUSD",1769080261434,0.00698807,90135.0,90122.0,0.01301302]
["bitfinex","BTCUSD",1769080261832,0.00698807,90135.0,90121.0,0.18962837]
["bitfinex","BTCUSD",1769080261833,0.00698807,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769080262036,0.00698807,90135.0,90123.0,0.00191693]
["bitfinex","BTCUSD",1769080262240,0.00698807,90135.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769080262682,0.00698807,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769080263117,0.00698807,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769080263320,0.00698807,90135.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769080263564,0.00698807,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769080264427,0.00698807,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769080264674,0.00698807,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1769080265078,0.00698807,90135.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769080265258,0.0004,90136.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769080265432,0.0004,90136.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080267692,0.12236314,90135.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080268103,0.37002065,90134.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080268261,0.49238379,90134.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080268878,0.49211204,90134.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080269413,0.12236314,90134.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080271176,0.49211204,90134.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080272657,0.12236314,90134.0,90124.0,0.00515627]
["bitfinex","BTCUSD",1769080280187,0.12236314,90134.0,90125.0,0.04628763]
["bitfinex","BTCUSD",1769080280394,0.12236314,90134.0,90126.0,0.04739717]
["bitfinex","BTCUSD",1769080280987,0.0004,90136.0,90126.0,0.04739717]
["bitfinex","BTCUSD",1769080282422,0.0004,90136.0,90127.0,0.05661335]
["bitfinex","BTCUSD",1769080282622,0.0004,90136.0,90129.0,0.0455179]
["bitfinex","BTCUSD",1769080282836,0.0004,90136.0,90131.0,0.0455179]
["bitfinex","BTCUSD",1769080283897,0.0004,90136.0,90133.0,0.0455179]
["bitfinex","BTCUSD",1769080284576,0.0004,90136.0,90133.0,0.04471571]
["bitfinex","BTCUSD",1769080284755,0.00035663,90136.0,90133.0,0.04471571]
["bitfinex","BTCUSD",1769080289020,0.0004,90146.0,90135.0,0.0455179]
["bitfinex","BTCUSD",1769080289218,0.0004,90146.0,90137.0,0.0455179]
["bitfinex","BTCUSD",1769080290954,0.000214,90152.0,90143.0,0.0455179]
["bitfinex","BTCUSD",1769080291131,0.000214,90152.0,90136.0,0.3697489]
["bitfinex","BTCUSD",1769080291132,0.000214,90152.0,90145.0,0.0455179]
["bitfinex","BTCUSD",1769080291334,0.000214,90152.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769080291335,0.000214,90152.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080292138,0.00035919,90152.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080294347,0.40477966,90160.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080294348,0.5077809,90160.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080294547,0.3697489,90156.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080295070,0.02393937,90159.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080295648,0.15038269,90159.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080296090,0.13929118,90159.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080296269,0.01109163,90158.0,90146.0,0.0455179]
["bitfinex","BTCUSD",1769080296506,0.02393937,90159.0,90153.0,0.0466966]
["bitfinex","BTCUSD",1769080296706,0.000214,90165.0,90158.0,0.05669659]
["bitfinex","BTCUSD",1769080296916,0.000214,90165.0,90158.0,0.0466966]
["bitfinex","BTCUSD",1769080302366,0.01130477,90165.0,90158.0,0.0466966]
["bitfinex","BTCUSD",1769080302813,0.01130477,90165.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080302814,0.00123315,90160.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080303167,0.01109114,90162.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080303382,0.01109127,90161.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080303587,0.43629506,90163.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080303588,0.38083992,90163.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080303790,0.3697489,90163.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080304243,0.37494455,90163.0,90153.0,0.00014519]
["bitfinex","BTCUSD",1769080304613,0.37494455,90163.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769080304614,0.00519565,90156.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769080304871,0.00519565,90154.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769080305088,0.00519565,90154.0,90139.0,0.13157089]
["bitfinex","BTCUSD",1769080305306,0.00519565,90154.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769080305522,0.00519565,90154.0,90141.0,0.12047692]
["bitfinex","BTCUSD",1769080305711,0.00519565,90154.0,90141.0,0.13157065]
["bitfinex","BTCUSD",1769080306455,0.00519565,90154.0,90141.0,0.12047692]
["bitfinex","BTCUSD",1769080307286,0.00519565,90154.0,90141.0,0.13157065]
["bitfinex","BTCUSD",1769080307513,0.00519565,90154.0,90141.0,0.12047692]
["bitfinex","BTCUSD",1769080309382,0.00519565,90154.0,90141.0,0.13157065]
["bitfinex","BTCUSD",1769080311128,0.00519565,90154.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769080311332,0.00519565,90154.0,90140.0,0.12047692]
["bitfinex","BTCUSD",1769080311528,0.00519565,90154.0,90142.0,0.12047692]
["bitfinex","BTCUSD",1769080312684,0.00014511,90156.0,90143.0,0.0008531]
["bitfinex","BTCUSD",1769080312911,0.00014511,90156.0,90132.0,0.12047692]
["bitfinex","BTCUSD",1769080313107,0.01615085,90156.0,90134.0,0.12047692]
["bitfinex","BTCUSD",1769080313313,0.01615085,90156.0,90136.0,0.12047692]
["bitfinex","BTCUSD",1769080313514,0.01615085,90156.0,90138.0,0.12047692]
["bitfinex","BTCUSD",1769080314458,0.01119809,90149.0,90131.0,0.00196256]
["bitfinex","BTCUSD",1769080314661,0.01119809,90149.0,90129.0,0.12047692]
["bitfinex","BTCUSD",1769080314890,0.01119809,90149.0,90131.0,0.12047692]
["bitfinex","BTCUSD",1769080315352,0.3697489,90150.0,90131.0,0.12047692]
["bitfinex","BTCUSD",1769080315970,0.0066567,90154.0,90131.0,0.12047692]
["bitfinex","BTCUSD",1769080319454,0.00014511,90156.0,90134.0,0.00356636]
["bitfinex","BTCUSD",1769080319658,0.00014511,90156.0,90136.0,0.00356636]
["bitfinex","BTCUSD",1769080319859,0.00014511,90156.0,90138.0,0.00356636]
["bitfinex","BTCUSD",1769080320211,0.00014511,90156.0,90140.0,0.00356636]
["bitfinex","BTCUSD",1769080324072,0.3697489,90150.0,90140.0,0.00356636]
["bitfinex","BTCUSD",1769080326509,0.11962736,90149.0,90127.0,0.0223355]
["bitfinex","BTCUSD",1769080326782,0.11962736,90135.0,90117.0,0.0223355]
["bitfinex","BTCUSD",1769080327205,0.11962736,90135.0,90123.0,0.0004786]
["bitfinex","BTCUSD",1769080328294,0.11962736,90135.0,90117.0,0.0223355]
["bitfinex","BTCUSD",1769080331074,0.11962736,90130.0,90117.0,0.0223355]
["bitfinex","BTCUSD",1769080332455,0.11962736,90130.0,90109.0,0.0002058]
["bitfinex","BTCUSD",1769080332686,0.04441656,90149.0,90109.0,0.0002058]
["bitfinex","BTCUSD",1769080332687,0.36977221,90120.0,90109.0,0.0002058]
["bitfinex","BTCUSD",1769080332912,0.36977221,90120.0,90097.0,0.13312943]
["bitfinex","BTCUSD",1769080332913,0.11962736,90119.0,90097.0,0.14422894]
["bitfinex","BTCUSD",1769080333157,0.11962736,90119.0,90097.0,0.0002058]
["bitfinex","BTCUSD",1769080334005,0.11962736,90119.0,90097.0,0.0002864]
["bitfinex","BTCUSD",1769080334482,0.11962736,90119.0,90098.0,0.00997709]
["bitfinex","BTCUSD",1769080334908,0.11962736,90119.0,90098.0,0.00980361]
["bitfinex","BTCUSD",1769080336555,0.11962736,90113.0,90098.0,0.00980361]
["bitfinex","BTCUSD",1769080336772,0.11962736,90113.0,90100.0,0.36977221]
["bitfinex","BTCUSD",1769080336983,0.11962736,90113.0,90101.0,0.01479189]
["bitfinex","BTCUSD",1769080337195,0.11962736,90113.0,90101.0,0.01470516]
["bitfinex","BTCUSD",1769080338664,0.11962736,90113.0,90101.0,0.25]
["bitfinex","BTCUSD",1769080339315,0.11962736,90113.0,90102.0,0.01969383]
["bitfinex","BTCUSD",1769080343271,0.36977221,90130.0,90102.0,0.01969383]
["bitfinex","BTCUSD",1769080343272,0.11962736,90129.0,90113.0,0.06393083]
["bitfinex","BTCUSD",1769080343630,0.11962736,90122.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080345013,0.11962736,90121.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080348848,0.13072355,90121.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080349063,0.11962736,90121.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080352016,0.0110957,90125.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080352218,0.01109582,90124.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080352438,0.0110957,90125.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080352792,0.1253284,90125.0,90113.0,0.0638441]
["bitfinex","BTCUSD",1769080353005,0.1142327,90133.0,90114.0,0.02967091]
["bitfinex","BTCUSD",1769080353211,0.1253284,90125.0,90114.0,0.02967091]
["bitfinex","BTCUSD",1769080353583,0.01109582,90124.0,90114.0,0.02967091]
["bitfinex","BTCUSD",1769080353786,0.01109631,90120.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080353985,0.36977221,90120.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080354188,0.1142327,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080354189,0.12532889,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080354369,0.01109631,90120.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080356798,0.12532889,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080357014,0.1142327,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080357470,0.12532889,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080357684,0.1142327,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080359246,0.12532889,90121.0,90108.0,0.02468341]
["bitfinex","BTCUSD",1769080359471,0.00225759,90120.0,90104.0,0.12146533]
["bitfinex","BTCUSD",1769080359897,0.00225759,90119.0,90104.0,0.12146533]
["bitfinex","BTCUSD",1769080364773,0.00225759,90119.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769080364774,0.01223388,90110.0,90097.0,8.06e-05]
["bitfinex","BTCUSD",1769080365113,0.01223388,90106.0,90097.0,8.06e-05]
["bitfinex","BTCUSD",1769080365359,0.36977221,90120.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769080365360,0.01223388,90099.0,90082.0,0.12146533]
["bitfinex","BTCUSD",1769080365839,0.38087098,90100.0,90082.0,0.12146533]
["bitfinex","BTCUSD",1769080365840,0.01223388,90098.0,90082.0,0.12146533]
["bitfinex","BTCUSD",1769080366054,0.01223388,90097.0,90082.0,0.12146533]
["bitfinex","BTCUSD",1769080369359,0.01223388,90097.0,90090.0,0.00033762]
["bitfinex","BTCUSD",1769080380995,0.02719856,90095.0,90090.0,0.00033762]
["bitfinex","BTCUSD",1769080381207,0.02719856,90095.0,90090.0,0.0002509]
["bitfinex","BTCUSD",1769080381918,0.02719856,90094.0,90079.0,0.0001901]
["bitfinex","BTCUSD",1769080382126,0.02719856,90094.0,90079.0,0.00025456]
["bitfinex","BTCUSD",1769080382330,0.02719856,90089.0,90079.0,0.00025456]
["bitfinex","BTCUSD",1769080382720,0.02719856,90087.0,90079.0,0.00025456]
["bitfinex","BTCUSD",1769080383575,0.02719856,90087.0,90079.0,0.00016785]
["bitfinex","BTCUSD",1769080384476,0.02719856,90086.0,90079.0,0.00016785]
["bitfinex","BTCUSD",1769080385152,0.02719856,90085.0,90079.0,0.00016785]
["bitfinex","BTCUSD",1769080385372,0.02221014,90083.0,90079.0,0.00016785]
["bitfinex","BTCUSD",1769080385614,0.02221014,90082.0,90067.0,0.12251069]
["bitfinex","BTCUSD",1769080385828,0.02221014,90079.0,90067.0,0.00067416]
["bitfinex","BTCUSD",1769080386683,0.02221014,90077.0,90067.0,0.00067416]
["bitfinex","BTCUSD",1769080386934,0.02221014,90074.0,90067.0,0.00067416]
["bitfinex","BTCUSD",1769080387167,0.02221014,90073.0,90067.0,0.00067416]
["bitfinex","BTCUSD",1769080387373,0.01110185,90075.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080387374,0.02221014,90071.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769080387842,0.0173772,90069.0,90052.0,0.12232059]
["bitfinex","BTCUSD",1769080388066,0.36977221,90070.0,90057.0,0.00023437]
["bitfinex","BTCUSD",1769080388067,0.0173772,90068.0,90057.0,0.00023437]
["bitfinex","BTCUSD",1769080388295,0.36977221,90070.0,90057.0,0.00023437]
["bitfinex","BTCUSD",1769080388296,0.0173772,90065.0,90057.0,0.00023437]
["bitfinex","BTCUSD",1769080388534,0.0173772,90060.0,90057.0,0.00023437]
["bitfinex","BTCUSD",1769080391266,0.01345731,90059.0,90057.0,0.00023437]
["bitfinex","BTCUSD",1769080391470,0.01345731,90059.0,90044.0,0.12232059]
["bitfinex","BTCUSD",1769080391471,0.00724542,90056.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769080391668,0.00724542,90056.0,90039.0,0.13342688]
["bitfinex","BTCUSD",1769080391888,0.00724542,90056.0,90039.0,0.12232059]
["bitfinex","BTCUSD",1769080392097,0.00724542,90056.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769080392305,0.00724542,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769080392518,0.00724542,90056.0,90041.0,0.12232059]
["bitfinex","BTCUSD",1769080393373,0.01110383,90059.0,90041.0,0.12232059]
["bitfinex","BTCUSD",1769080393374,0.00225748,90055.0,90041.0,0.12232059]
["bitfinex","BTCUSD",1769080393580,0.01110407,90057.0,90035.0,0.12252059]
["bitfinex","BTCUSD",1769080393581,0.00225748,90050.0,90035.0,0.12252059]
["bitfinex","BTCUSD",1769080393802,0.00225748,90050.0,90035.0,0.12258514]
["bitfinex","BTCUSD",1769080394220,0.00225748,90050.0,90036.0,0.12232059]
["bitfinex","BTCUSD",1769080394429,0.00225748,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769080394646,0.00225748,90050.0,90038.0,0.12232059]
["bitfinex","BTCUSD",1769080395601,0.01110457,90053.0,90039.0,0.00473052]
["bitfinex","BTCUSD",1769080395851,0.01110457,90053.0,90030.0,0.38142149]
["bitfinex","BTCUSD",1769080395852,0.00199999,90039.0,90017.0,0.01130901]
["bitfinex","BTCUSD",1769080396070,0.00199999,90029.0,90017.0,0.00028604]
["bitfinex","BTCUSD",1769080396514,0.37031409,90030.0,90010.0,0.0002]
["bitfinex","BTCUSD",1769080396515,0.00199999,90021.0,90010.0,0.0002]
["bitfinex","BTCUSD",1769080396731,0.00199999,90016.0,90007.0,0.0002]
["bitfinex","BTCUSD",1769080396983,0.00199999,90015.0,90007.0,0.00024841]
["bitfinex","BTCUSD",1769080397406,0.12204977,90018.0,90007.0,0.00024841]
["bitfinex","BTCUSD",1769080397872,0.12204977,90018.0,90017.0,0.00028426]
["bitfinex","BTCUSD",1769080398094,0.12204977,90018.0,90008.0,0.00498717]
["bitfinex","BTCUSD",1769080398530,0.01110814,90024.0,90004.0,0.0002]
["bitfinex","BTCUSD",1769080398531,0.00028425,90017.0,90004.0,0.0002]
["bitfinex","BTCUSD",1769080398738,0.12204977,90016.0,90004.0,0.0002]
["bitfinex","BTCUSD",1769080398961,0.37031409,90015.0,90004.0,0.0002]
["bitfinex","BTCUSD",1769080399191,0.12204977,90014.0,90004.0,0.0002]
["bitfinex","BTCUSD",1769080399811,0.12204977,90014.0,90005.0,0.00518717]
["bitfinex","BTCUSD",1769080400887,0.13315915,90014.0,90005.0,0.0002]
["bitfinex","BTCUSD",1769080401094,0.01110962,90012.0,90005.0,0.0002]
["bitfinex","BTCUSD",1769080401304,0.12204977,90012.0,90002.0,0.0002]
["bitfinex","BTCUSD",1769080401513,0.12204977,90013.0,90002.0,0.00026446]
["bitfinex","BTCUSD",1769080402151,0.12204977,90013.0,90002.0,0.01023988]
["bitfinex","BTCUSD",1769080403300,0.12204977,90013.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080403954,0.00028425,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080405233,0.01110913,90016.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080405878,0.01139326,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080406311,0.00028425,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080406528,0.01110925,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080406943,0.01110913,90016.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080407155,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080407383,0.12233402,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080409495,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080409637,0.01110925,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080409854,0.01110913,90016.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080410515,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080410920,0.12233402,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080412345,0.01110925,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080412936,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080413212,0.12233402,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080414284,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080414495,0.01110913,90016.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080414708,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080415444,0.12233402,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080415697,0.13344303,90017.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080416107,0.01110925,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080416308,0.01110938,90014.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080417174,0.12170034,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080417175,0.11059109,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080419803,0.12170034,90015.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080419998,0.01110938,90014.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080420596,0.12170084,90011.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080420801,0.11059109,90011.0,90002.0,0.01015319]
["bitfinex","BTCUSD",1769080421260,0.00200084,90010.0,90002.0,0.00017777]
["bitfinex","BTCUSD",1769080422327,0.00200084,90010.0,89999.0,0.0002]
["bitfinex","BTCUSD",1769080422568,0.00200084,90010.0,89999.0,0.00014533]
["bitfinex","BTCUSD",1769080423138,0.00200084,90010.0,89996.0,0.0002]
["bitfinex","BTCUSD",1769080423722,0.00200084,90009.0,89996.0,0.0002]
["bitfinex","BTCUSD",1769080424160,0.00200084,90009.0,89997.0,0.10430291]
["bitfinex","BTCUSD",1769080425508,0.00200084,90009.0,89997.0,0.10177497]
["bitfinex","BTCUSD",1769080425756,0.00200084,90009.0,89997.0,0.06873882]
["bitfinex","BTCUSD",1769080427454,0.00199999,90004.0,89996.0,0.0002]
["bitfinex","BTCUSD",1769080427684,0.00199999,90004.0,89988.0,0.10450291]
["bitfinex","BTCUSD",1769080427685,0.00199999,89993.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769080427896,0.37031409,90000.0,89962.0,0.10470771]
["bitfinex","BTCUSD",1769080427897,0.00199999,89989.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080428118,0.00199999,89986.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080428365,0.00199999,89985.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080428582,0.00199999,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080428760,0.00199999,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769080429008,0.00199999,89985.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080429219,0.00199999,89985.0,89969.0,0.06668962]
["bitfinex","BTCUSD",1769080429424,0.00199999,89985.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080429640,0.00199999,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080430015,0.00199999,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769080430177,0.00199999,89985.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080431039,0.00199999,89985.0,89972.0,0.10196932]
["bitfinex","BTCUSD",1769080431218,0.00199999,89985.0,89972.0,0.11308388]
["bitfinex","BTCUSD",1769080431415,0.11059109,89992.0,89975.0,0.00498824]
["bitfinex","BTCUSD",1769080431616,0.11059109,89992.0,89976.0,0.00498824]
["bitfinex","BTCUSD",1769080432026,0.0111116,89996.0,89976.0,0.00291596]
["bitfinex","BTCUSD",1769080432027,0.37031409,89990.0,89976.0,0.00291596]
["bitfinex","BTCUSD",1769080432227,0.48090518,89990.0,89976.0,0.002575]
["bitfinex","BTCUSD",1769080432411,0.11059109,89989.0,89976.0,0.002575]
["bitfinex","BTCUSD",1769080432607,0.11059109,89989.0,89976.0,0.00223407]
["bitfinex","BTCUSD",1769080432834,0.11059109,89989.0,89976.0,0.00189328]
["bitfinex","BTCUSD",1769080433886,0.12170355,89989.0,89976.0,0.00189328]
["bitfinex","BTCUSD",1769080434030,0.11059109,89989.0,89976.0,0.00189328]
["bitfinex","BTCUSD",1769080434238,0.11059109,89989.0,89966.0,0.08892199]
["bitfinex","BTCUSD",1769080434239,0.37031409,89990.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080434434,0.11059109,89971.0,89950.0,0.05558643]
["bitfinex","BTCUSD",1769080434720,0.11059109,89971.0,89949.0,0.11542032]
["bitfinex","BTCUSD",1769080434885,0.11059109,89969.0,89953.0,0.00688151]
["bitfinex","BTCUSD",1769080435089,0.01111493,89969.0,89953.0,0.00688151]
["bitfinex","BTCUSD",1769080435284,0.05557595,89967.0,89953.0,0.00688151]
["bitfinex","BTCUSD",1769080435511,0.11059109,89962.0,89947.0,0.0120701]
["bitfinex","BTCUSD",1769080435720,0.37031409,89970.0,89947.0,0.01221558]
["bitfinex","BTCUSD",1769080435721,0.11059109,89959.0,89947.0,0.01221558]
["bitfinex","BTCUSD",1769080436914,0.37031409,89960.0,89938.0,0.0004048]
["bitfinex","BTCUSD",1769080437134,0.37031409,89960.0,89939.0,0.0118701]
["bitfinex","BTCUSD",1769080437135,0.01111666,89955.0,89939.0,0.0118701]
["bitfinex","BTCUSD",1769080437516,0.37031409,89950.0,89939.0,0.0118701]
["bitfinex","BTCUSD",1769080437950,0.37031409,89950.0,89939.0,0.0117834]
["bitfinex","BTCUSD",1769080438171,0.00199999,89948.0,89927.0,0.10430291]
["bitfinex","BTCUSD",1769080438382,0.00199999,89948.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769080438810,0.00199999,89943.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080439024,0.00199999,89942.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769080439233,0.11259108,89942.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080439447,0.11059109,89942.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080440075,0.37031409,89950.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080440287,0.11059109,89949.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080441436,0.11059109,89949.0,89935.0,0.00498818]
["bitfinex","BTCUSD",1769080441663,0.11059109,89949.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080441908,0.11059109,89949.0,89948.0,0.00025614]
["bitfinex","BTCUSD",1769080442565,0.1217085,89949.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080442781,0.01111642,89957.0,89941.0,0.04940474]
["bitfinex","BTCUSD",1769080443007,0.22230213,89968.0,89949.0,0.00498818]
["bitfinex","BTCUSD",1769080443008,0.01111506,89968.0,89949.0,0.00498818]
["bitfinex","BTCUSD",1769080443221,0.01111481,89970.0,89941.0,0.04441656]
["bitfinex","BTCUSD",1769080443222,0.02223062,89967.0,89951.0,0.00498818]
["bitfinex","BTCUSD",1769080443449,0.00058783,89965.0,89951.0,0.00498818]
["bitfinex","BTCUSD",1769080443668,0.03334617,89964.0,89951.0,0.00498818]
["bitfinex","BTCUSD",1769080443878,0.01111617,89959.0,89951.0,0.00498818]
["bitfinex","BTCUSD",1769080444101,0.01111617,89959.0,89951.0,0.00445142]
["bitfinex","BTCUSD",1769080444102,0.02223062,89958.0,89951.0,0.00445142]
["bitfinex","BTCUSD",1769080444310,0.02223062,89958.0,89951.0,0.00364628]
["bitfinex","BTCUSD",1769080444524,0.03334691,89958.0,89951.0,0.00123086]
["bitfinex","BTCUSD",1769080444752,0.02223062,89958.0,89951.0,0.00123086]
["bitfinex","BTCUSD",1769080444961,0.01111642,89957.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080445192,0.02223062,89956.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080446078,0.02223062,89957.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080446532,0.02223062,89957.0,89943.0,0.09285233]
["bitfinex","BTCUSD",1769080446947,0.03334704,89957.0,89944.0,0.00123086]
["bitfinex","BTCUSD",1769080447159,0.02223062,89957.0,89944.0,0.00123086]
["bitfinex","BTCUSD",1769080447380,0.00575681,89956.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080447618,0.02223062,89955.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080448662,0.00575681,89956.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080449311,0.00575681,89956.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080449534,0.00575681,89956.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080449535,0.02223062,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080449759,0.02223062,89955.0,89943.0,0.01360361]
["bitfinex","BTCUSD",1769080449760,0.02223062,89957.0,89944.0,0.10273949]
["bitfinex","BTCUSD",1769080449984,0.02223062,89957.0,89945.0,0.10273937]
["bitfinex","BTCUSD",1769080450206,0.02223062,89957.0,89945.0,0.09162147]
["bitfinex","BTCUSD",1769080450649,0.25,89958.0,89956.0,0.04441656]
["bitfinex","BTCUSD",1769080451737,0.25,89958.0,89956.0,0.04453511]
["bitfinex","BTCUSD",1769080452372,0.02072041,89957.0,89956.0,0.00011855]
["bitfinex","BTCUSD",1769080452589,0.02072041,89957.0,89943.0,0.09162147]
["bitfinex","BTCUSD",1769080452802,0.02072041,89957.0,89943.0,0.09176703]
["bitfinex","BTCUSD",1769080455407,0.02072041,89957.0,89943.0,0.10288518]
["bitfinex","BTCUSD",1769080455615,0.02072041,89957.0,89943.0,0.09176703]
["bitfinex","BTCUSD",1769080455812,0.02072041,89957.0,89943.0,0.10288518]
["bitfinex","BTCUSD",1769080456016,0.02072041,89957.0,89943.0,0.09176703]
["bitfinex","BTCUSD",1769080456218,0.02072041,89957.0,89943.0,0.10288518]
["bitfinex","BTCUSD",1769080457901,0.02072041,89957.0,89943.0,0.09176703]
["bitfinex","BTCUSD",1769080459738,0.02072041,89957.0,89943.0,0.10288518]
["bitfinex","BTCUSD",1769080459980,0.25,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080460171,0.00058783,89965.0,89958.0,0.00999999]
["bitfinex","BTCUSD",1769080460392,0.362613,90022.0,89958.0,0.00999999]
["bitfinex","BTCUSD",1769080460393,0.10034328,89991.0,89969.0,0.41669687]
["bitfinex","BTCUSD",1769080460620,0.08923106,89988.0,89969.0,0.41669687]
["bitfinex","BTCUSD",1769080460830,0.10034365,89988.0,89969.0,0.04559934]
["bitfinex","BTCUSD",1769080461080,0.10034365,89988.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769080461081,0.08923106,89985.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769080461308,0.08923106,89985.0,89966.0,0.04480622]
["bitfinex","BTCUSD",1769080461973,0.02992704,89984.0,89970.0,0.04441656]
["bitfinex","BTCUSD",1769080462184,0.46366771,90000.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080462185,0.02992704,89990.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080462389,0.02992704,89990.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769080463251,0.05384659,89989.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080463474,0.02391955,89988.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769080463681,0.02391955,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080463899,0.02391955,89988.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080464108,0.02391955,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080464334,0.02391955,89987.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080464548,0.02391955,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080464772,0.02391955,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080464981,0.02523888,89987.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080465195,0.02391955,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080465407,0.02391955,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769080465614,0.02391955,89989.0,89974.0,0.05349849]
["bitfinex","BTCUSD",1769080465757,0.00014505,89990.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080465758,0.02391955,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080465968,0.25,89987.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769080466168,0.25,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769080466372,0.25,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080466809,0.25,89987.0,89977.0,0.05340754]
["bitfinex","BTCUSD",1769080467050,0.25,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769080467896,0.25,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080470112,0.02391955,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769080470429,0.02391955,89985.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080470652,0.02391955,89984.0,89977.0,0.05340754]
["bitfinex","BTCUSD",1769080470982,0.02391955,89986.0,89977.0,0.05340754]
["bitfinex","BTCUSD",1769080471116,0.25,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080471315,0.25,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080471521,0.27391955,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080471737,0.25,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080472151,0.27391955,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080472363,0.25,89987.0,89977.0,0.05340754]
["bitfinex","BTCUSD",1769080472564,0.25,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080472774,0.27391955,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080472999,0.25,89987.0,89977.0,0.05340754]
["bitfinex","BTCUSD",1769080473880,0.25,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769080474634,0.25,89987.0,89977.0,0.05340754]
["bitfinex","BTCUSD",1769080474929,0.25,89987.0,89977.0,0.04229359]
["bitfinex","BTCUSD",1769080475370,0.01496204,89983.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080475580,0.01496204,89981.0,89970.0,0.04441656]
["bitfinex","BTCUSD",1769080475815,0.01496204,89981.0,89970.0,0.05553137]
["bitfinex","BTCUSD",1769080476027,0.01496204,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080476239,0.01496204,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080476447,0.01496204,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080476876,0.01496204,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769080477060,0.01496204,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769080477306,0.01496204,89986.0,89979.0,0.01341403]
["bitfinex","BTCUSD",1769080478313,0.01496204,89986.0,89977.0,0.01341404]
["bitfinex","BTCUSD",1769080479281,0.01496204,89986.0,89977.0,0.02452799]
["bitfinex","BTCUSD",1769080479907,0.25,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769080480114,0.25,89987.0,89984.0,0.10780759]
["bitfinex","BTCUSD",1769080480314,0.25,89987.0,89984.0,0.04112959]
["bitfinex","BTCUSD",1769080480511,0.25,89987.0,89979.0,0.05216713]
["bitfinex","BTCUSD",1769080480744,0.25,89987.0,89980.0,0.01365079]
["bitfinex","BTCUSD",1769080481881,0.25,89987.0,89981.0,0.01365064]
["bitfinex","BTCUSD",1769080482001,0.25,89987.0,89982.0,0.01365049]
["bitfinex","BTCUSD",1769080482230,0.25,89987.0,89979.0,0.01365049]
["bitfinex","BTCUSD",1769080482432,0.25,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080482632,0.25,89987.0,89980.0,0.01365079]
["bitfinex","BTCUSD",1769080483066,0.25,89987.0,89981.0,0.01365063]
["bitfinex","BTCUSD",1769080483284,0.25,89987.0,89982.0,0.01365047]
["bitfinex","BTCUSD",1769080483490,0.25,89987.0,89978.0,0.02476429]
["bitfinex","BTCUSD",1769080483707,0.25,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080483910,0.25,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080484115,0.25,89987.0,89984.0,0.05194324]
["bitfinex","BTCUSD",1769080484421,0.25,89987.0,89983.0,0.0136497]
["bitfinex","BTCUSD",1769080484616,0.25,89987.0,89981.0,0.01364991]
["bitfinex","BTCUSD",1769080484833,0.25,89987.0,89978.0,0.01365022]
["bitfinex","BTCUSD",1769080484980,0.25,89987.0,89978.0,0.02476404]
["bitfinex","BTCUSD",1769080485399,0.25,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080485598,0.25,89987.0,89980.0,0.02476349]
["bitfinex","BTCUSD",1769080487138,0.25,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769080487348,0.25,89987.0,89982.0,0.01364974]
["bitfinex","BTCUSD",1769080487760,0.25,89987.0,89983.0,0.02222642]
["bitfinex","BTCUSD",1769080487976,0.25,89987.0,89981.0,0.02222691]
["bitfinex","BTCUSD",1769080488128,0.25,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769080488330,0.25,89987.0,89982.0,0.02222666]
["bitfinex","BTCUSD",1769080489092,0.25,89987.0,89982.0,0.03333999]
["bitfinex","BTCUSD",1769080489316,0.25,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769080489540,0.25,89987.0,89983.0,0.02222616]
["bitfinex","BTCUSD",1769080489953,0.25,89987.0,89983.0,0.03333937]
["bitfinex","BTCUSD",1769080491562,0.25,89987.0,89984.0,0.00200302]
["bitfinex","BTCUSD",1769080492894,0.00014505,89990.0,89985.0,0.00200302]
["bitfinex","BTCUSD",1769080493243,0.00014505,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769080494485,0.00014505,89990.0,89988.0,0.03905765]
["bitfinex","BTCUSD",1769080494693,0.00014505,89990.0,89988.0,0.09462044]
["bitfinex","BTCUSD",1769080494861,0.00014505,89990.0,89988.0,0.05556279]
["bitfinex","BTCUSD",1769080495250,0.00014505,89990.0,89989.0,0.05556234]
["bitfinex","BTCUSD",1769080495454,0.00014505,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769080495783,0.00014505,89990.0,89985.0,0.06664222]
["bitfinex","BTCUSD",1769080495981,0.00014505,89990.0,89974.0,0.22228455]
["bitfinex","BTCUSD",1769080495982,0.00214504,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080496363,0.00214504,89990.0,89980.0,0.38191926]
["bitfinex","BTCUSD",1769080496564,0.00214504,89990.0,89980.0,0.37080568]
["bitfinex","BTCUSD",1769080496770,0.00214504,89990.0,89980.0,0.38191926]
["bitfinex","BTCUSD",1769080496974,0.00214504,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769080497576,0.00214504,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080497782,0.00214504,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769080498245,0.00214504,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080499473,0.00214504,89990.0,89983.0,0.00498838]
["bitfinex","BTCUSD",1769080499474,0.00014505,89990.0,89983.0,0.00498838]
["bitfinex","BTCUSD",1769080499699,0.00014505,89990.0,89984.0,0.00498838]
["bitfinex","BTCUSD",1769080499700,0.00051845,89990.0,89984.0,0.00498838]
["bitfinex","BTCUSD",1769080501542,0.00051845,89990.0,89973.0,0.00498838]
["bitfinex","BTCUSD",1769080501543,0.0804614,89989.0,89973.0,0.00498838]
["bitfinex","BTCUSD",1769080502154,0.0804614,89989.0,89979.0,0.37080568]
["bitfinex","BTCUSD",1769080502607,0.0808348,89989.0,89977.0,0.00498838]
["bitfinex","BTCUSD",1769080503700,0.0808348,89989.0,89980.0,0.00498838]
["bitfinex","BTCUSD",1769080503913,0.0808348,89989.0,89982.0,0.00498838]
["bitfinex","BTCUSD",1769080504129,0.0808348,89989.0,89983.0,0.01659223]
["bitfinex","BTCUSD",1769080504361,0.0808348,89989.0,89983.0,0.00498838]
["bitfinex","BTCUSD",1769080504577,0.0808348,89989.0,89972.0,0.00498838]
["bitfinex","BTCUSD",1769080504823,0.0808348,89989.0,89973.0,0.00498838]
["bitfinex","BTCUSD",1769080505243,0.0808348,89989.0,89973.0,0.01610282]
["bitfinex","BTCUSD",1769080505454,0.0808348,89989.0,89974.0,0.00997704]
["bitfinex","BTCUSD",1769080507038,0.0808348,89989.0,89975.0,0.00997704]
["bitfinex","BTCUSD",1769080508836,0.0808348,89989.0,89976.0,0.01496581]
["bitfinex","BTCUSD",1769080510244,0.0808348,89989.0,89970.0,0.01496581]
["bitfinex","BTCUSD",1769080510245,0.01111259,89988.0,89970.0,0.01496581]
["bitfinex","BTCUSD",1769080510464,0.01111283,89986.0,89970.0,0.01496581]
["bitfinex","BTCUSD",1769080510716,0.05556329,89988.0,89959.0,0.13476]
["bitfinex","BTCUSD",1769080510717,0.00199999,89976.0,89959.0,0.13476]
["bitfinex","BTCUSD",1769080510934,0.00199999,89972.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769080511172,0.00199999,89972.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769080511372,0.07871321,89973.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769080511609,0.07871321,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769080511824,0.07871321,89973.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769080512715,0.07871321,89973.0,89961.0,0.00498864]
["bitfinex","BTCUSD",1769080513796,0.07871321,89973.0,89961.0,0.01610456]
["bitfinex","BTCUSD",1769080514004,0.07871321,89973.0,89961.0,0.00498864]
["bitfinex","BTCUSD",1769080517135,0.08982765,89973.0,89961.0,0.00490194]
["bitfinex","BTCUSD",1769080517359,0.07871321,89973.0,89961.0,0.00490194]
["bitfinex","BTCUSD",1769080517812,0.01111444,89973.0,89961.0,0.00490194]
["bitfinex","BTCUSD",1769080518078,0.07871321,89970.0,89945.0,0.06670728]
["bitfinex","BTCUSD",1769080518275,0.07871321,89970.0,89948.0,0.01170542]
["bitfinex","BTCUSD",1769080518276,0.07871321,89967.0,89948.0,0.01170542]
["bitfinex","BTCUSD",1769080518491,0.07871321,89967.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080519103,0.07871321,89967.0,89953.0,0.01986794]
["bitfinex","BTCUSD",1769080520367,0.07871321,89967.0,89954.0,0.02485583]
["bitfinex","BTCUSD",1769080521613,0.07871321,89967.0,89948.0,0.01170542]
["bitfinex","BTCUSD",1769080521614,0.00199999,89966.0,89948.0,0.00058789]
["bitfinex","BTCUSD",1769080521896,0.00199999,89957.0,89948.0,0.00058789]
["bitfinex","BTCUSD",1769080522109,0.37100072,89960.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769080522110,0.00199999,89953.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769080522336,0.00199999,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769080522759,0.00199999,89952.0,89946.0,0.02223556]
["bitfinex","BTCUSD",1769080522962,0.00199999,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769080523137,0.00199999,89952.0,89946.0,0.02223556]
["bitfinex","BTCUSD",1769080523296,0.07871321,89958.0,89946.0,0.03335334]
["bitfinex","BTCUSD",1769080523511,0.07871321,89958.0,89947.0,0.00498831]
["bitfinex","BTCUSD",1769080523970,0.07871321,89958.0,89948.0,0.00498831]
["bitfinex","BTCUSD",1769080523971,0.0780869,89958.0,89948.0,0.00498831]
["bitfinex","BTCUSD",1769080524752,0.0780869,89958.0,89949.0,0.00498831]
["bitfinex","BTCUSD",1769080526248,0.0780869,89958.0,89949.0,0.01610572]
["bitfinex","BTCUSD",1769080526859,0.38211553,89970.0,89945.0,0.06685177]
["bitfinex","BTCUSD",1769080526860,0.00199999,89955.0,89945.0,0.00014556]
["bitfinex","BTCUSD",1769080527091,0.00199999,89952.0,89945.0,0.00014556]
["bitfinex","BTCUSD",1769080527273,0.07871321,89953.0,89945.0,5.887e-05]
["bitfinex","BTCUSD",1769080527898,0.07871321,89953.0,89945.0,0.02229468]
["bitfinex","BTCUSD",1769080528111,0.07871321,89953.0,89945.0,5.887e-05]
["bitfinex","BTCUSD",1769080528861,0.07871321,89953.0,89946.0,0.00498818]
["bitfinex","BTCUSD",1769080529071,0.07871321,89969.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769080529327,0.07871321,89969.0,89958.0,0.00498818]
["bitfinex","BTCUSD",1769080530328,0.07871321,89969.0,89959.0,0.00498818]
["bitfinex","BTCUSD",1769080530577,0.07871321,89969.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769080530578,0.07871321,89979.0,89961.0,0.00498818]
["bitfinex","BTCUSD",1769080530993,0.07871321,89979.0,89963.0,0.00498818]
["bitfinex","BTCUSD",1769080531203,0.07871321,89979.0,89968.0,0.00498818]
["bitfinex","BTCUSD",1769080532585,0.00199999,89972.0,89955.0,0.02223333]
["bitfinex","BTCUSD",1769080532859,0.00199999,89970.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080533068,0.00199999,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769080533273,0.00199999,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080533484,0.00199999,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769080534318,0.00199999,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080534915,0.00199999,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769080535327,0.00199999,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080535526,0.00199999,89969.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080535725,0.00199999,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080535955,0.00199999,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769080536343,0.00199999,89969.0,87761.0,0.0461437]
["bitfinex","BTCUSD",1769080536577,0.00199999,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080537191,0.00199999,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769080537645,0.00199999,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080537843,0.00199999,89967.0,89952.0,0.02223408]
["bitfinex","BTCUSD",1769080538061,0.00199999,89967.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080538295,0.00199999,89967.0,89952.0,0.02223408]
["bitfinex","BTCUSD",1769080538501,0.00199999,89967.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080538502,0.00199999,89966.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080538713,0.00199999,89965.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080539028,0.00199999,89964.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080539895,0.00199999,89960.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080540106,0.00199999,89960.0,89951.0,0.05553372]
["bitfinex","BTCUSD",1769080540561,0.00199999,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080541211,0.00199999,89960.0,89951.0,0.05553372]
["bitfinex","BTCUSD",1769080541405,0.00199999,89960.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080541846,0.00199999,89960.0,89951.0,0.05553372]
["bitfinex","BTCUSD",1769080542050,0.00199999,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080542597,0.00199999,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080543173,0.00199999,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080543414,0.00199999,89960.0,89951.0,0.05553372]
["bitfinex","BTCUSD",1769080543772,0.00199999,89960.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080543998,0.00199999,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080544204,0.00199999,89960.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080544526,0.00199999,89960.0,89951.0,0.05553372]
["bitfinex","BTCUSD",1769080544728,0.00199999,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080544954,0.00199999,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080545160,0.00199999,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080545595,0.00199999,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080545807,0.00199999,89976.0,89954.0,0.03274918]
["bitfinex","BTCUSD",1769080546011,0.00199999,89972.0,89954.0,0.03274918]
["bitfinex","BTCUSD",1769080546218,0.08058246,89967.0,89954.0,0.03274918]
["bitfinex","BTCUSD",1769080546425,0.00199999,89965.0,89954.0,0.02163239]
["bitfinex","BTCUSD",1769080546610,0.00199999,89962.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080547428,0.00199999,89960.0,89951.0,0.04441656]
["bitfinex","BTCUSD",1769080547635,0.00199999,89960.0,89942.0,0.05559098]
["bitfinex","BTCUSD",1769080547869,0.00199999,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080548100,0.00199999,89957.0,89945.0,0.01117677]
["bitfinex","BTCUSD",1769080548528,0.00199999,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080548733,0.00199999,89957.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080548941,0.00199999,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080549189,0.00199999,89957.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080549383,0.00199999,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080549638,0.00199999,89964.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080549849,0.00199999,89964.0,89950.0,0.37100072]
["bitfinex","BTCUSD",1769080550074,0.00199999,89963.0,89950.0,0.382118]
["bitfinex","BTCUSD",1769080550256,0.00199999,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080551048,0.00199999,89962.0,89950.0,0.382118]
["bitfinex","BTCUSD",1769080551463,0.00199999,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080551768,0.00199999,89962.0,89950.0,0.382118]
["bitfinex","BTCUSD",1769080551974,0.00199999,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080552351,0.00199999,89962.0,89950.0,0.37100072]
["bitfinex","BTCUSD",1769080552581,0.00199999,89959.0,89949.0,0.04441656]
["bitfinex","BTCUSD",1769080553263,0.00199999,89959.0,89945.0,5.887e-05]
["bitfinex","BTCUSD",1769080553460,0.00199999,89957.0,89945.0,0.01117677]
["bitfinex","BTCUSD",1769080553662,0.00199999,89957.0,89945.0,5.887e-05]
["bitfinex","BTCUSD",1769080553866,0.00199999,89957.0,89945.0,0.01117677]
["bitfinex","BTCUSD",1769080555137,0.00199999,89956.0,89945.0,0.01117677]
["bitfinex","BTCUSD",1769080555535,0.00199999,89956.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080555758,0.00199999,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080555988,0.00199999,89956.0,89945.0,5.887e-05]
["bitfinex","BTCUSD",1769080556126,0.00199999,89956.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080556324,0.00199999,89956.0,89945.0,0.01117677]
["bitfinex","BTCUSD",1769080556853,0.00199999,89956.0,89945.0,0.06676612]
["bitfinex","BTCUSD",1769080557232,0.00199999,89956.0,89945.0,0.01117677]
["bitfinex","BTCUSD",1769080557611,0.08058246,89957.0,89947.0,0.00498834]
["bitfinex","BTCUSD",1769080558004,0.08058246,89957.0,89948.0,0.00498834]
["bitfinex","BTCUSD",1769080558265,0.08058246,89957.0,89949.0,0.00498834]
["bitfinex","BTCUSD",1769080558480,0.09169739,89969.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080558689,0.08058246,89969.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080559072,0.09169739,89969.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080559296,0.08058246,89967.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080560139,0.01111531,89966.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080560352,0.08058246,89964.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080562743,0.01111592,89961.0,89950.0,0.00498834]
["bitfinex","BTCUSD",1769080562977,0.07986928,89958.0,89946.0,0.000143]
["bitfinex","BTCUSD",1769080563212,0.07986928,89958.0,89946.0,0.01011991]
["bitfinex","BTCUSD",1769080563434,0.09098557,89958.0,89946.0,0.01011991]
["bitfinex","BTCUSD",1769080563862,0.09098557,89958.0,89935.0,0.17940166]
["bitfinex","BTCUSD",1769080563863,0.00199999,89953.0,89935.0,0.17940166]
["bitfinex","BTCUSD",1769080564074,0.00199999,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769080564527,0.00199999,89951.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769080565230,0.00199999,89951.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769080565372,0.00199999,89951.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769080565940,0.00199999,89951.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769080566561,0.00199999,89951.0,89935.0,0.1905208]
["bitfinex","BTCUSD",1769080566768,0.00199999,89951.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769080567402,0.00199999,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769080568521,0.00199999,89950.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769080568737,0.00199999,89947.0,89935.0,0.17940166]
["bitfinex","BTCUSD",1769080569168,0.00199999,89945.0,89935.0,0.0001851]
["bitfinex","BTCUSD",1769080569386,0.07986928,89941.0,89935.0,0.0001851]
["bitfinex","BTCUSD",1769080569804,0.07986928,89941.0,89935.0,0.02242338]
["bitfinex","BTCUSD",1769080570016,0.07986928,89941.0,89936.0,0.02722625]
["bitfinex","BTCUSD",1769080571502,0.07986928,89941.0,89937.0,0.00498822]
["bitfinex","BTCUSD",1769080571718,0.07986928,89952.0,89937.0,0.027226]
["bitfinex","BTCUSD",1769080571921,0.07986928,89952.0,89938.0,0.02223754]
["bitfinex","BTCUSD",1769080572125,0.07986928,89952.0,89937.0,0.00498822]
["bitfinex","BTCUSD",1769080573369,0.07986928,89952.0,89935.0,0.02242338]
["bitfinex","BTCUSD",1769080573579,0.07986928,89952.0,89936.0,0.02223803]
["bitfinex","BTCUSD",1769080574653,0.07986928,89952.0,89936.0,0.02722625]
["bitfinex","BTCUSD",1769080575001,0.01111716,89951.0,89937.0,0.02223778]
["bitfinex","BTCUSD",1769080575201,0.07986928,89950.0,89936.0,0.00498822]
["bitfinex","BTCUSD",1769080575415,0.09098656,89950.0,89936.0,0.00498822]
["bitfinex","BTCUSD",1769080575803,0.07986928,89950.0,89936.0,0.00498822]
["bitfinex","BTCUSD",1769080576302,0.07986928,89950.0,89936.0,0.02722625]
["bitfinex","BTCUSD",1769080576505,0.07986928,89950.0,89936.0,0.00498822]
["bitfinex","BTCUSD",1769080576827,0.07986928,89950.0,89936.0,0.02722625]
["bitfinex","BTCUSD",1769080577044,0.07986928,89950.0,89936.0,0.00498822]
["bitfinex","BTCUSD",1769080577968,0.07986928,89950.0,89939.0,0.00498822]
["bitfinex","BTCUSD",1769080578147,0.07986928,89950.0,89935.0,0.02242338]
["bitfinex","BTCUSD",1769080578148,0.07986928,89950.0,89940.0,0.00498822]
["bitfinex","BTCUSD",1769080583808,0.00013432,89953.0,89945.0,0.00498822]
["bitfinex","BTCUSD",1769080584025,0.00013432,89953.0,89946.0,0.00498822]
["bitfinex","BTCUSD",1769080584244,0.00013432,89953.0,89940.0,0.37123382]
["bitfinex","BTCUSD",1769080584245,0.00013432,89953.0,89951.0,0.00498822]
["bitfinex","BTCUSD",1769080584661,9.097e-05,89953.0,89951.0,0.00498822]
["bitfinex","BTCUSD",1769080585507,9.097e-05,89953.0,89942.0,0.03660077]
["bitfinex","BTCUSD",1769080585709,9.097e-05,89953.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769080585922,9.097e-05,89953.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769080586341,9.097e-05,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769080586547,9.097e-05,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080586774,9.097e-05,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080586977,9.097e-05,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769080587188,9.097e-05,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080588139,9.097e-05,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080588573,9.097e-05,89953.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769080588574,9.097e-05,89953.0,89944.0,0.05559007]
["bitfinex","BTCUSD",1769080588782,9.097e-05,89953.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769080588783,9.097e-05,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080589208,9.097e-05,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080589442,9.097e-05,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080589665,9.097e-05,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080590090,9.097e-05,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080590533,9.097e-05,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769080591587,9.097e-05,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080591802,9.097e-05,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769080592176,4.762e-05,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769080592412,0.00058783,89965.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769080592413,0.00698813,89963.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080592622,0.00058783,89965.0,89956.0,0.04441656]
["bitfinex","BTCUSD",1769080592989,0.07567307,89964.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080593212,0.00698813,89962.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080593422,0.00698813,89962.0,89946.0,0.0112521]
["bitfinex","BTCUSD",1769080593655,0.00698813,89962.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080594415,0.01197633,89960.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080594625,0.01197633,89958.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080595054,0.00058783,89965.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080595055,0.01197633,89956.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080595280,0.07567307,89956.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080595745,0.07567307,89956.0,89946.0,0.0112521]
["bitfinex","BTCUSD",1769080595967,0.07567307,89956.0,89946.0,0.00013432]
["bitfinex","BTCUSD",1769080596176,0.07567307,89956.0,89943.0,0.04441656]
["bitfinex","BTCUSD",1769080596402,0.07567307,89956.0,89910.0,0.44488511]
["bitfinex","BTCUSD",1769080596403,0.07580788,89956.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769080596612,0.07580788,89956.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769080596613,0.07580788,89956.0,89943.0,0.04441656]
["bitfinex","BTCUSD",1769080597282,0.01193298,89955.0,89943.0,0.04441656]
["bitfinex","BTCUSD",1769080597714,0.01193298,89955.0,89944.0,0.02223605]
["bitfinex","BTCUSD",1769080598163,0.00058783,89965.0,89954.0,0.0727873]
["bitfinex","BTCUSD",1769080598400,0.00058783,89965.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080598401,0.00058783,89965.0,89958.0,0.05558098]
["bitfinex","BTCUSD",1769080598655,0.00058783,89965.0,89957.0,0.05553298]
["bitfinex","BTCUSD",1769080598854,0.00058783,89965.0,89957.0,0.04441656]
["bitfinex","BTCUSD",1769080602200,0.00058783,89965.0,89959.0,0.06669653]
["bitfinex","BTCUSD",1769080602415,0.00058783,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769080602618,0.00058783,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769080602818,0.00058783,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769080603043,0.00058783,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769080603330,0.00058783,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769080603573,0.00058783,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769080603786,0.00058783,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769080603996,0.00058783,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769080604201,0.00058783,89965.0,89962.0,0.06669466]
["bitfinex","BTCUSD",1769080604630,0.00058783,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769080605026,0.00058783,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769080605263,0.00058783,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769080606278,0.00058783,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769080606590,0.00058783,89965.0,89957.0,0.1394367]
["bitfinex","BTCUSD",1769080606801,0.00058783,89965.0,89958.0,0.02223259]
["bitfinex","BTCUSD",1769080607422,0.00058783,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769080607556,0.00058783,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769080607767,0.00058783,89965.0,89962.0,0.0666948]
["bitfinex","BTCUSD",1769080608461,0.07567307,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769080608673,0.0001851,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080608674,0.07585817,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769080608902,0.0001851,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769080609042,0.00031457,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769080609244,0.00031457,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769080609669,0.00031457,89985.0,89972.0,0.0727873]
["bitfinex","BTCUSD",1769080609903,0.00031457,89985.0,89972.0,0.08390186]
["bitfinex","BTCUSD",1769080610413,0.00031457,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769080610834,0.00031457,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080611042,0.00031457,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080611248,0.00031457,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769080611455,0.00031457,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080611673,0.00031457,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080611866,0.00031457,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080612265,0.00031457,89985.0,89983.0,0.0727873]
["bitfinex","BTCUSD",1769080612757,0.00031457,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769080612758,0.0001851,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769080612964,0.00067021,89996.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080613391,0.00498821,90005.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080613612,0.00498821,90005.0,89995.0,0.05552828]
["bitfinex","BTCUSD",1769080613869,0.00498821,90005.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080614288,0.0001851,90007.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769080614504,0.0001851,90007.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769080614707,0.00997637,90011.0,89995.0,0.05552828]
["bitfinex","BTCUSD",1769080614708,0.00997637,90011.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080614932,0.01017267,90007.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080615175,0.00997637,90006.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080615385,0.00997637,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769080615595,0.0001963,90007.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080615803,0.01010571,90011.0,89995.0,0.04441656]
["bitfinex","BTCUSD",1769080615804,0.0001963,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769080616031,0.0001963,90006.0,90000.0,0.06666615]
["bitfinex","BTCUSD",1769080616246,0.0001963,90006.0,90003.0,0.0666644]
["bitfinex","BTCUSD",1769080616469,0.0001963,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769080616470,6.619e-05,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769080616686,0.00012934,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769080616919,8.597e-05,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769080617137,8.597e-05,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769080617373,4.26e-05,90011.0,90009.0,0.04441656]
["bitfinex","BTCUSD",1769080617822,4.26e-05,90011.0,90006.0,0.08389767]
["bitfinex","BTCUSD",1769080618033,4.26e-05,90011.0,90009.0,0.04441656]
["bitfinex","BTCUSD",1769080626849,4.26e-05,90011.0,90001.0,0.07031272]
["bitfinex","BTCUSD",1769080627071,0.00023447,90031.0,90019.0,0.01310875]
["bitfinex","BTCUSD",1769080627282,0.00023447,90031.0,90024.0,0.04641655]
["bitfinex","BTCUSD",1769080627712,0.00023447,90031.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769080627713,0.07261781,90030.0,90020.0,0.00199999]
["bitfinex","BTCUSD",1769080629580,0.07261781,90024.0,90015.0,0.00199999]
["bitfinex","BTCUSD",1769080631273,0.07261781,90024.0,90009.0,0.04441656]
["bitfinex","BTCUSD",1769080631274,0.07261781,90024.0,90009.0,0.04641655]
["bitfinex","BTCUSD",1769080631994,0.07261781,90024.0,90010.0,0.00199999]
["bitfinex","BTCUSD",1769080633026,0.07261781,90024.0,90010.0,0.01310986]
["bitfinex","BTCUSD",1769080633242,0.07261781,90024.0,90010.0,0.00199999]
["bitfinex","BTCUSD",1769080633458,0.07261781,90024.0,90010.0,0.01310986]
["bitfinex","BTCUSD",1769080633647,0.07261781,90024.0,90010.0,0.00199999]
["bitfinex","BTCUSD",1769080634556,0.08372657,90019.0,90009.0,0.04441656]
["bitfinex","BTCUSD",1769080634777,0.22215069,90029.0,89999.0,0.07031272]
["bitfinex","BTCUSD",1769080634778,0.0111095,90013.0,89999.0,0.00199999]
["bitfinex","BTCUSD",1769080634993,0.38234307,90015.0,89999.0,0.00212933]
["bitfinex","BTCUSD",1769080634994,0.44334916,90010.0,89999.0,0.00212933]
["bitfinex","BTCUSD",1769080635675,0.37073135,90010.0,89999.0,0.00212933]
["bitfinex","BTCUSD",1769080635897,0.37073135,90010.0,89990.0,0.07031272]
["bitfinex","BTCUSD",1769080635898,0.00199999,90000.0,89988.0,0.04441656]
["bitfinex","BTCUSD",1769080636121,0.00199999,89999.0,89988.0,0.04441656]
["bitfinex","BTCUSD",1769080636572,0.37073135,90002.0,89984.0,0.0001931]
["bitfinex","BTCUSD",1769080636573,0.00199999,89995.0,89984.0,0.0001931]
["bitfinex","BTCUSD",1769080636814,0.00199999,89993.0,89984.0,0.0001931]
["bitfinex","BTCUSD",1769080637217,0.00199999,89993.0,89985.0,0.04441656]
["bitfinex","BTCUSD",1769080639374,0.37073135,90000.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080639589,0.07261781,89999.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080640748,0.07246174,89999.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080640948,0.0722915,89999.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080641809,0.08323269,89999.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080642024,0.07212146,89999.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080642242,0.08372916,89998.0,89986.0,0.00498877]
["bitfinex","BTCUSD",1769080642456,0.06666622,90001.0,89981.0,0.00058764]
["bitfinex","BTCUSD",1769080642457,0.07261781,89993.0,89981.0,0.00058764]
["bitfinex","BTCUSD",1769080642847,0.07261781,89993.0,89981.0,0.01056507]
["bitfinex","BTCUSD",1769080644037,0.42628706,90000.0,89981.0,0.01056507]
["bitfinex","BTCUSD",1769080644038,0.37073135,90000.0,89981.0,0.01056507]
["bitfinex","BTCUSD",1769080644251,0.01111098,90001.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080644691,0.01111086,90002.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080644901,0.00017027,90001.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080645318,0.01111111,90000.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080645536,0.07278808,90001.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080645701,0.37073135,90000.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080646325,0.01111123,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080647011,0.37073135,90000.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080648016,0.38184246,90000.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080648225,0.37073135,90000.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080648455,0.0112815,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080649017,0.01111135,89998.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080649469,0.07278808,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080649863,0.08389931,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080650035,0.01111135,89998.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080650246,0.07278808,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080650509,0.08389931,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080650687,0.01111135,89998.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080650904,0.08389931,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080651116,0.07278808,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080651329,0.01111135,89998.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080651976,0.07278808,89999.0,89984.0,0.00997743]
["bitfinex","BTCUSD",1769080652567,0.07278808,89999.0,89986.0,0.0199548]
["bitfinex","BTCUSD",1769080652780,0.07278808,89999.0,89988.0,0.0199548]
["bitfinex","BTCUSD",1769080653013,0.07278808,89999.0,89989.0,0.01464757]
["bitfinex","BTCUSD",1769080653689,0.08389931,89999.0,89989.0,0.01464757]
["bitfinex","BTCUSD",1769080653894,0.07278808,89999.0,89989.0,0.01464757]
["bitfinex","BTCUSD",1769080656413,0.08389931,89999.0,89988.0,0.0199548]
["bitfinex","BTCUSD",1769080656589,0.01111135,89998.0,89988.0,0.0199548]
["bitfinex","BTCUSD",1769080656786,0.07278808,89999.0,89988.0,0.0199548]
["bitfinex","BTCUSD",1769080657015,0.00199999,89984.0,89964.0,0.1467]
["bitfinex","BTCUSD",1769080657261,0.00199999,89978.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769080657486,0.00199999,89978.0,89964.0,0.01271222]
["bitfinex","BTCUSD",1769080657699,0.00199999,89978.0,89965.0,0.03924691]
["bitfinex","BTCUSD",1769080657887,0.00199999,89984.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769080658038,0.00199999,89984.0,89966.0,0.01222683]
["bitfinex","BTCUSD",1769080658387,0.00199999,89984.0,89966.0,0.02334214]
["bitfinex","BTCUSD",1769080658586,0.00199999,89984.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769080658791,0.00199999,89984.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080658944,0.00199999,89984.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769080659797,0.00199999,89984.0,89966.0,0.01222683]
["bitfinex","BTCUSD",1769080660003,0.00199999,89981.0,89966.0,0.01222683]
["bitfinex","BTCUSD",1769080661114,0.00199999,89981.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769080661313,0.00199999,89981.0,89969.0,0.01222642]
["bitfinex","BTCUSD",1769080662230,0.00199999,89981.0,89969.0,0.02334135]
["bitfinex","BTCUSD",1769080662390,0.00199999,89981.0,89969.0,0.01222642]
["bitfinex","BTCUSD",1769080663406,0.00017027,89980.0,89970.0,0.00498836]
["bitfinex","BTCUSD",1769080663614,0.00017027,89980.0,89972.0,0.00498836]
["bitfinex","BTCUSD",1769080663860,0.07174614,89980.0,89972.0,0.00498836]
["bitfinex","BTCUSD",1769080664727,0.07174614,89980.0,89964.0,0.01271125]
["bitfinex","BTCUSD",1769080664728,0.08285972,89980.0,89965.0,0.00498836]
["bitfinex","BTCUSD",1769080664943,0.07174614,89980.0,89965.0,0.00498836]
["bitfinex","BTCUSD",1769080666961,0.01464768,89985.0,89967.0,0.00498836]
["bitfinex","BTCUSD",1769080667208,0.05555119,90008.0,89985.0,0.00498836]
["bitfinex","BTCUSD",1769080667426,0.05555119,90008.0,89989.0,0.0099771]
["bitfinex","BTCUSD",1769080667427,0.07157587,90006.0,89989.0,0.0099771]
["bitfinex","BTCUSD",1769080667647,0.02575817,90005.0,89989.0,0.0099771]
["bitfinex","BTCUSD",1769080667874,0.01464768,90005.0,89989.0,0.0099771]
["bitfinex","BTCUSD",1769080668124,0.02575817,90005.0,89989.0,0.0099771]
["bitfinex","BTCUSD",1769080668346,0.01464768,90005.0,89989.0,0.0099771]
["bitfinex","BTCUSD",1769080669953,0.01464768,90006.0,89991.0,0.01496519]
["bitfinex","BTCUSD",1769080670153,0.01464768,90006.0,89995.0,0.01496519]
["bitfinex","BTCUSD",1769080670364,0.01464768,90006.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080670996,0.00011756,89998.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080671975,0.0001666,90012.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080672204,0.01110987,90010.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080672436,0.02507535,90011.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080672562,0.37073135,90010.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080673173,0.02575768,90009.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080673393,0.01464768,90009.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080673609,0.02575768,90009.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080673816,0.01464768,90009.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080675314,0.37073135,90010.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080676359,0.01464768,90009.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080677090,0.01498863,90009.0,89996.0,0.01496519]
["bitfinex","BTCUSD",1769080679703,0.00034095,90009.0,90001.0,0.01496519]
["bitfinex","BTCUSD",1769080680728,0.00034095,90009.0,90003.0,0.01496519]
["bitfinex","BTCUSD",1769080682263,0.00031196,90012.0,90007.0,0.00997717]
["bitfinex","BTCUSD",1769080682510,0.01110765,90028.0,90000.0,0.04441656]
["bitfinex","BTCUSD",1769080682511,0.01110814,90024.0,90010.0,0.00997717]
["bitfinex","BTCUSD",1769080682722,0.01464768,90023.0,90010.0,0.00997717]
["bitfinex","BTCUSD",1769080683270,0.01110814,90024.0,90010.0,0.00997717]
["bitfinex","BTCUSD",1769080683717,0.01464768,90023.0,90010.0,0.00997717]
["bitfinex","BTCUSD",1769080684297,0.01464768,90024.0,90010.0,0.00997717]
["bitfinex","BTCUSD",1769080686428,0.06711374,90027.0,90015.0,0.00498908]
["bitfinex","BTCUSD",1769080686429,0.0002446,90027.0,90015.0,0.00498908]
["bitfinex","BTCUSD",1769080686644,0.06686914,90022.0,90003.0,0.00498908]
["bitfinex","BTCUSD",1769080686849,0.06686914,90022.0,90005.0,0.00498908]
["bitfinex","BTCUSD",1769080686850,0.01464768,90021.0,90005.0,0.00498908]
["bitfinex","BTCUSD",1769080687486,0.00199897,90019.0,90003.0,0.00014536]
["bitfinex","BTCUSD",1769080689012,0.00199897,90018.0,90003.0,0.00014536]
["bitfinex","BTCUSD",1769080691940,0.00199897,90018.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769080692146,0.00199897,90018.0,90003.0,0.07264766]
["bitfinex","BTCUSD",1769080692348,0.00199897,90018.0,90003.0,0.0112561]
["bitfinex","BTCUSD",1769080692577,0.00199897,90018.0,90004.0,0.06139156]
["bitfinex","BTCUSD",1769080693112,0.00199897,90018.0,90004.0,0.07250217]
["bitfinex","BTCUSD",1769080694175,0.00199897,90018.0,90003.0,0.00014536]
["bitfinex","BTCUSD",1769080694176,0.0069878,90017.0,90003.0,0.00014536]
["bitfinex","BTCUSD",1769080694389,0.0069878,90011.0,90003.0,0.00014536]
["bitfinex","BTCUSD",1769080703816,0.00199911,90009.0,90003.0,0.00014536]
["bitfinex","BTCUSD",1769080704009,0.00199911,90009.0,89991.0,0.06139156]
["bitfinex","BTCUSD",1769080704010,0.00199911,90008.0,89991.0,0.06139156]
["bitfinex","BTCUSD",1769080704214,0.00199911,90008.0,89991.0,0.07250378]
["bitfinex","BTCUSD",1769080704426,0.00199911,90008.0,89993.0,0.06139156]
["bitfinex","BTCUSD",1769080704632,0.00199911,90008.0,89993.0,0.06154716]
["bitfinex","BTCUSD",1769080705313,0.37068183,90010.0,89994.0,0.00498919]
["bitfinex","BTCUSD",1769080705653,0.37068183,90010.0,89994.0,0.00514479]
["bitfinex","BTCUSD",1769080706587,0.37073029,90010.0,89994.0,0.00514479]
["bitfinex","BTCUSD",1769080706821,0.06686914,90009.0,89994.0,0.00514479]
["bitfinex","BTCUSD",1769080706979,0.06686914,90003.0,89994.0,0.0001556]
["bitfinex","BTCUSD",1769080707593,0.37073029,90010.0,89994.0,0.0001556]
["bitfinex","BTCUSD",1769080707791,0.37073029,90010.0,89995.0,0.00498919]
["bitfinex","BTCUSD",1769080708048,0.37073029,90010.0,89997.0,0.00498919]
["bitfinex","BTCUSD",1769080708249,0.37073029,90010.0,89997.0,0.01537694]
["bitfinex","BTCUSD",1769080708451,0.37073029,90010.0,89997.0,0.00498919]
["bitfinex","BTCUSD",1769080708837,0.37073029,90010.0,89999.0,0.00498919]
["bitfinex","BTCUSD",1769080709407,4.846e-05,90010.0,89999.0,0.00498919]
["bitfinex","BTCUSD",1769080709613,0.06686914,90019.0,90003.0,0.00997779]
["bitfinex","BTCUSD",1769080709838,0.06686914,90019.0,90005.0,0.00997779]
["bitfinex","BTCUSD",1769080710023,0.08151682,90019.0,90005.0,0.00997779]
["bitfinex","BTCUSD",1769080710275,0.37068183,90020.0,90006.0,0.00997779]
["bitfinex","BTCUSD",1769080710495,0.37073029,90020.0,90006.0,0.00997779]
["bitfinex","BTCUSD",1769080711564,0.000156,90027.0,90012.0,0.00997779]
["bitfinex","BTCUSD",1769080711777,0.000156,90027.0,90015.0,0.00997779]
["bitfinex","BTCUSD",1769080712178,0.000156,90027.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769080712179,0.000156,90027.0,90017.0,0.00997779]
["bitfinex","BTCUSD",1769080712396,0.000156,90027.0,90017.0,0.01002625]
["bitfinex","BTCUSD",1769080715508,0.01126377,90027.0,90017.0,0.01002625]
["bitfinex","BTCUSD",1769080715751,0.02575558,90026.0,90017.0,0.01002625]
["bitfinex","BTCUSD",1769080715904,0.01464768,90026.0,90017.0,0.01002625]
["bitfinex","BTCUSD",1769080716316,0.01480368,90027.0,90017.0,0.01002625]
["bitfinex","BTCUSD",1769080727425,0.00199858,90026.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080727642,0.00199858,90024.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080727866,0.000156,90027.0,90017.0,0.06117264]
["bitfinex","BTCUSD",1769080728069,0.000156,90027.0,90018.0,0.06223506]
["bitfinex","BTCUSD",1769080728272,0.000156,90027.0,90018.0,0.07334394]
["bitfinex","BTCUSD",1769080728473,0.000156,90027.0,90019.0,0.06112418]
["bitfinex","BTCUSD",1769080728697,0.000156,90027.0,90019.0,0.07223294]
["bitfinex","BTCUSD",1769080728909,0.000156,90027.0,90019.0,0.06112418]
["bitfinex","BTCUSD",1769080729784,0.00215458,90027.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080733913,0.00215458,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769080734116,0.00215458,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769080734316,0.00215458,90027.0,90018.0,0.08403542]
["bitfinex","BTCUSD",1769080734724,0.00215458,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769080734923,0.000156,90027.0,90021.0,0.06112418]
["bitfinex","BTCUSD",1769080736317,0.000156,90027.0,90019.0,0.02291099]
["bitfinex","BTCUSD",1769080736318,0.0001558,90036.0,90025.0,0.06112418]
["bitfinex","BTCUSD",1769080736525,0.0001558,90036.0,90028.0,0.06112418]
["bitfinex","BTCUSD",1769080740516,0.0001558,90036.0,90020.0,0.06112418]
["bitfinex","BTCUSD",1769080740517,0.02210696,90036.0,90020.0,0.06112418]
["bitfinex","BTCUSD",1769080740717,0.02195116,90029.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080740922,0.02195116,90027.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080741412,0.02195116,90027.0,90017.0,0.05405904]
["bitfinex","BTCUSD",1769080741623,0.01464768,90029.0,90018.0,0.01179782]
["bitfinex","BTCUSD",1769080741821,0.37068183,90030.0,90019.0,0.05401058]
["bitfinex","BTCUSD",1769080742022,0.02195116,90031.0,90021.0,0.05401058]
["bitfinex","BTCUSD",1769080742223,0.02195116,90031.0,90022.0,0.01179728]
["bitfinex","BTCUSD",1769080742722,0.02195116,90031.0,90023.0,0.06655107]
["bitfinex","BTCUSD",1769080744078,0.01464768,90030.0,90023.0,0.06655107]
["bitfinex","BTCUSD",1769080744282,0.01464768,90030.0,90023.0,0.01179714]
["bitfinex","BTCUSD",1769080744490,0.04158765,90030.0,90023.0,0.01179714]
["bitfinex","BTCUSD",1769080744694,0.02693997,90029.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080744904,0.02693997,90027.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080745115,0.01464768,90031.0,90018.0,0.05475393]
["bitfinex","BTCUSD",1769080745357,0.01464768,90031.0,90020.0,0.05475393]
["bitfinex","BTCUSD",1769080745601,0.04158765,90031.0,90021.0,0.06544055]
["bitfinex","BTCUSD",1769080745728,0.01464768,90030.0,90021.0,0.06544055]
["bitfinex","BTCUSD",1769080745934,0.02693997,90031.0,90021.0,0.06544055]
["bitfinex","BTCUSD",1769080746137,0.01464768,90030.0,90021.0,0.06544055]
["bitfinex","BTCUSD",1769080746539,0.04158765,90030.0,90021.0,0.06544055]
["bitfinex","BTCUSD",1769080751011,0.02693997,90029.0,90021.0,0.06544055]
["bitfinex","BTCUSD",1769080751229,0.02693997,90029.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080751472,0.02693997,90028.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080751696,0.05775673,90029.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080751697,0.02693997,90026.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080754986,0.02693997,90026.0,90017.0,0.01106766]
["bitfinex","BTCUSD",1769080756547,0.02693997,90024.0,90017.0,0.01106766]
["bitfinex","BTCUSD",1769080758598,0.02693997,90024.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080761670,0.02195157,90022.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769080763363,0.02195157,90022.0,90011.0,0.05475393]
["bitfinex","BTCUSD",1769080765897,0.02200003,90022.0,90011.0,0.05475393]
["bitfinex","BTCUSD",1769080766352,0.02200003,90022.0,90012.0,0.01212974]
["bitfinex","BTCUSD",1769080768540,0.02200003,90022.0,90011.0,0.05475393]
["bitfinex","BTCUSD",1769080768753,0.02200003,90022.0,90007.0,0.01212975]
["bitfinex","BTCUSD",1769080768967,0.01197466,90020.0,90007.0,0.01212975]
["bitfinex","BTCUSD",1769080769168,0.01197466,90020.0,90004.0,0.05475393]
["bitfinex","BTCUSD",1769080770879,0.01197466,90020.0,90000.0,0.05555515]
["bitfinex","BTCUSD",1769080770880,0.00698607,90013.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769080771183,4.846e-05,90022.0,90000.0,0.38167211]
["bitfinex","BTCUSD",1769080771184,0.00698607,90019.0,90000.0,0.38167211]
["bitfinex","BTCUSD",1769080771409,0.00698607,90019.0,90005.0,0.05124113]
["bitfinex","BTCUSD",1769080771623,0.00698607,90019.0,90005.0,0.06235162]
["bitfinex","BTCUSD",1769080771858,0.00698607,90019.0,90005.0,0.05124113]
["bitfinex","BTCUSD",1769080772702,0.00669167,90019.0,90005.0,0.05124113]
["bitfinex","BTCUSD",1769080773364,0.00669167,90019.0,90005.0,0.06235162]
["bitfinex","BTCUSD",1769080773552,0.00669167,90019.0,90008.0,0.05124113]
["bitfinex","BTCUSD",1769080775489,4.846e-05,90022.0,90010.0,0.00528555]
["bitfinex","BTCUSD",1769080776422,4.846e-05,90022.0,90014.0,0.00528555]
["bitfinex","BTCUSD",1769080776632,4.846e-05,90022.0,90015.0,0.00528555]
["bitfinex","BTCUSD",1769080777878,4.846e-05,90022.0,90015.0,0.00511207]
["bitfinex","BTCUSD",1769080778289,4.846e-05,90022.0,90016.0,0.05124113]
["bitfinex","BTCUSD",1769080779919,4.846e-05,90022.0,90017.0,0.01010014]
["bitfinex","BTCUSD",1769080780894,4.846e-05,90022.0,90018.0,0.01010014]
["bitfinex","BTCUSD",1769080781107,0.02398799,90032.0,90018.0,0.01010014]
["bitfinex","BTCUSD",1769080781108,0.05093737,90039.0,90022.0,0.01010014]
["bitfinex","BTCUSD",1769080781314,0.00020254,90035.0,90022.0,0.01010014]
["bitfinex","BTCUSD",1769080785042,0.05113991,90035.0,90022.0,0.01010014]
["bitfinex","BTCUSD",1769080785448,0.370561,90032.0,90022.0,0.01010014]
["bitfinex","BTCUSD",1769080790860,0.05093737,90031.0,90018.0,0.00511202]
["bitfinex","BTCUSD",1769080791045,0.06204465,90031.0,90018.0,0.00511202]
["bitfinex","BTCUSD",1769080791397,0.00187618,90030.0,90010.0,0.05124113]
["bitfinex","BTCUSD",1769080791612,0.00187618,90019.0,90004.0,0.01125931]
["bitfinex","BTCUSD",1769080791815,0.00187618,90013.0,90004.0,0.0001487]
["bitfinex","BTCUSD",1769080794397,0.055539,90027.0,90004.0,0.0001487]
["bitfinex","BTCUSD",1769080794398,0.00686458,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769080794747,0.00686458,90029.0,90012.0,0.05124113]
["bitfinex","BTCUSD",1769080795720,0.00686458,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769080795973,0.00686458,90029.0,90012.0,0.06665764]
["bitfinex","BTCUSD",1769080795974,0.00686458,90029.0,90016.0,0.05124113]
["bitfinex","BTCUSD",1769080798167,0.00686458,90029.0,90016.0,0.05115439]
["bitfinex","BTCUSD",1769080801957,0.00686458,90029.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769080802165,0.02182859,90028.0,90009.0,0.05064363]
["bitfinex","BTCUSD",1769080802795,0.02182859,90027.0,90009.0,0.05064363]
["bitfinex","BTCUSD",1769080802978,0.02182859,90026.0,90009.0,0.05064363]
["bitfinex","BTCUSD",1769080803189,0.01110777,90027.0,90001.0,0.04441656]
["bitfinex","BTCUSD",1769080803190,0.02182859,90019.0,90001.0,0.1174752]
["bitfinex","BTCUSD",1769080803613,0.02182859,90019.0,89997.0,0.05555706]
["bitfinex","BTCUSD",1769080803614,0.02681673,90013.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769080803833,0.05219838,90017.0,89980.0,0.370561]
["bitfinex","BTCUSD",1769080803834,0.02681673,90009.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1769080804039,0.02681673,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769080804248,0.02681673,90009.0,90000.0,0.05083667]
["bitfinex","BTCUSD",1769080804661,0.02681673,90009.0,90000.0,0.06194778]
["bitfinex","BTCUSD",1769080805087,0.02681673,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769080805296,0.02681673,90019.0,90002.0,0.06194753]
["bitfinex","BTCUSD",1769080805699,0.02681673,90019.0,90002.0,0.05083667]
["bitfinex","BTCUSD",1769080806314,0.03180533,90018.0,90002.0,0.05083667]
["bitfinex","BTCUSD",1769080808454,0.03180533,90018.0,90003.0,0.01423939]
["bitfinex","BTCUSD",1769080809109,0.03180533,90017.0,90002.0,0.05083667]
["bitfinex","BTCUSD",1769080810354,0.03180533,90017.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769080810786,0.03180533,90025.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769080811055,0.03180533,90025.0,90010.0,0.05083667]
["bitfinex","BTCUSD",1769080811441,0.03180533,90025.0,90010.0,0.06174199]
["bitfinex","BTCUSD",1769080811636,0.03180533,90025.0,90010.0,0.05083667]
["bitfinex","BTCUSD",1769080811980,0.03180533,90025.0,90010.0,0.07305642]
["bitfinex","BTCUSD",1769080812191,0.03180533,90025.0,90010.0,0.05083667]
["bitfinex","BTCUSD",1769080812488,0.03180533,90025.0,90011.0,0.0222195]
["bitfinex","BTCUSD",1769080813521,0.03180533,90025.0,90011.0,0.03332925]
["bitfinex","BTCUSD",1769080813710,0.03180533,90025.0,90013.0,0.05083667]
["bitfinex","BTCUSD",1769080815328,0.03180533,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769080815523,0.03180533,90025.0,90014.0,0.06194605]
["bitfinex","BTCUSD",1769080815770,0.03180533,90025.0,90016.0,0.05083667]
["bitfinex","BTCUSD",1769080818047,0.03679339,90031.0,90016.0,0.05083667]
["bitfinex","BTCUSD",1769080818462,0.03679339,90028.0,90016.0,0.05083667]
["bitfinex","BTCUSD",1769080820542,0.03679339,90028.0,90017.0,0.06194568]
["bitfinex","BTCUSD",1769080820742,0.03679339,90028.0,90018.0,0.06194555]
["bitfinex","BTCUSD",1769080820956,0.03679339,90028.0,90018.0,0.05083667]
["bitfinex","BTCUSD",1769080822252,0.03679339,90028.0,90018.0,0.06194555]
["bitfinex","BTCUSD",1769080822668,0.03679339,90028.0,90018.0,0.05083667]
["bitfinex","BTCUSD",1769080822839,0.03679339,90028.0,90018.0,0.06194555]
["bitfinex","BTCUSD",1769080823049,0.03679339,90028.0,90018.0,0.05083667]
["bitfinex","BTCUSD",1769080823399,0.03679339,90028.0,90018.0,0.06194555]
["bitfinex","BTCUSD",1769080823598,0.03679339,90028.0,90018.0,0.05083667]
["bitfinex","BTCUSD",1769080824008,0.03679339,90028.0,90018.0,0.06194555]
["bitfinex","BTCUSD",1769080824339,0.03679339,90028.0,90016.0,0.06665438]
["bitfinex","BTCUSD",1769080824340,0.04676936,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769080824543,0.00020254,90035.0,90028.0,0.05083667]
["bitfinex","BTCUSD",1769080825332,0.0469719,90035.0,90022.0,0.05083667]
["bitfinex","BTCUSD",1769080828361,0.0469719,90035.0,90022.0,0.06194506]
["bitfinex","BTCUSD",1769080828786,0.0469719,90035.0,90022.0,0.05083667]
["bitfinex","BTCUSD",1769080830540,0.0469719,90035.0,90022.0,0.06194506]
["bitfinex","BTCUSD",1769080830974,0.0469719,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769080831207,0.0469719,90035.0,90024.0,0.05083667]
["bitfinex","BTCUSD",1769080832421,0.0469719,90035.0,90024.0,0.06194481]
["bitfinex","BTCUSD",1769080832798,0.0469719,90035.0,90024.0,0.05083667]
["bitfinex","BTCUSD",1769080833417,0.0469719,90035.0,90024.0,0.05074994]
["bitfinex","BTCUSD",1769080833603,0.0469719,90035.0,90024.0,0.06185808]
["bitfinex","BTCUSD",1769080833809,0.0469719,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769080834016,0.0469719,90035.0,90024.0,0.05074994]
["bitfinex","BTCUSD",1769080834619,0.0469719,90035.0,90024.0,0.07296621]
["bitfinex","BTCUSD",1769080834842,0.0469719,90035.0,90024.0,0.05074994]
["bitfinex","BTCUSD",1769080835939,0.0469719,90035.0,90024.0,0.05066322]
["bitfinex","BTCUSD",1769080837218,0.0469719,90035.0,90025.0,0.02221604]
["bitfinex","BTCUSD",1769080838484,0.0469719,90035.0,90024.0,0.05066322]
["bitfinex","BTCUSD",1769080838923,0.0469719,90035.0,90019.0,0.02221753]
["bitfinex","BTCUSD",1769080839237,0.04178126,90034.0,90019.0,0.0220441]
["bitfinex","BTCUSD",1769080841405,0.04178126,90033.0,90019.0,0.0220441]
["bitfinex","BTCUSD",1769080845517,0.00825485,90033.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769080845747,0.00825485,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769080845967,0.00825485,90033.0,90023.0,0.02204311]
["bitfinex","BTCUSD",1769080846194,0.00825485,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769080846448,0.00825485,90033.0,90025.0,0.02204262]
["bitfinex","BTCUSD",1769080846687,0.00825485,90033.0,90023.0,0.02204311]
["bitfinex","BTCUSD",1769080847557,0.00825485,90033.0,90021.0,0.0220436]
["bitfinex","BTCUSD",1769080847687,0.00825485,90033.0,90019.0,0.0220441]
["bitfinex","BTCUSD",1769080848654,0.00825485,90033.0,90019.0,0.03315286]
["bitfinex","BTCUSD",1769080848907,0.00825485,90033.0,90019.0,0.0220441]
["bitfinex","BTCUSD",1769080849295,0.00020254,90035.0,90020.0,0.00372165]
["bitfinex","BTCUSD",1769080849457,0.00020254,90035.0,90022.0,0.00372165]
["bitfinex","BTCUSD",1769080849656,0.00020254,90035.0,90024.0,0.00372165]
["bitfinex","BTCUSD",1769080852322,0.00020254,90035.0,90026.0,0.00372165]
["bitfinex","BTCUSD",1769080853668,0.00020254,90035.0,90027.0,0.00372165]
["bitfinex","BTCUSD",1769080858710,0.00020254,90035.0,90027.0,0.00363494]
["bitfinex","BTCUSD",1769080860567,0.05147907,90034.0,90021.0,0.0220436]
["bitfinex","BTCUSD",1769080860775,0.05147907,90034.0,90022.0,0.00862277]
["bitfinex","BTCUSD",1769080861327,0.05147907,90034.0,90017.0,0.05285403]
["bitfinex","BTCUSD",1769080861328,0.00199999,90031.0,90017.0,0.05285403]
["bitfinex","BTCUSD",1769080861545,0.00199999,90024.0,90005.0,0.04770278]
["bitfinex","BTCUSD",1769080861747,0.00199999,90019.0,90006.0,0.01988034]
["bitfinex","BTCUSD",1769080861950,0.00199999,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769080862163,0.00199999,90019.0,90007.0,0.06113767]
["bitfinex","BTCUSD",1769080862921,0.00199999,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769080863144,0.00199999,90019.0,90008.0,0.0666607]
["bitfinex","BTCUSD",1769080863145,0.00199999,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769080863322,0.00199999,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769080863552,0.00199999,90019.0,90005.0,0.00876997]
["bitfinex","BTCUSD",1769080863766,0.00199999,90019.0,90004.0,0.00891877]
["bitfinex","BTCUSD",1769080863973,0.00199999,90014.0,90004.0,0.0001487]
["bitfinex","BTCUSD",1769080864197,0.37057157,90020.0,90004.0,0.0001487]
["bitfinex","BTCUSD",1769080864198,0.00199999,90011.0,90004.0,0.0001487]
["bitfinex","BTCUSD",1769080865766,0.00199999,90011.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769080865965,0.00199999,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769080866200,0.00199999,90009.0,89995.0,0.0001487]
["bitfinex","BTCUSD",1769080866644,0.00199999,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769080866847,0.00199999,90009.0,89995.0,0.01126042]
["bitfinex","BTCUSD",1769080867058,0.00199999,90006.0,89995.0,0.0001487]
["bitfinex","BTCUSD",1769080867267,0.00199999,90004.0,89995.0,0.0001487]
["bitfinex","BTCUSD",1769080867448,0.0502868,90005.0,89995.0,0.01624905]
["bitfinex","BTCUSD",1769080867653,0.0502868,90005.0,89995.0,0.00513733]
["bitfinex","BTCUSD",1769080868278,0.0502868,90005.0,89995.0,0.00518579]
["bitfinex","BTCUSD",1769080869025,0.42085837,90010.0,89996.0,0.00498863]
["bitfinex","BTCUSD",1769080869226,0.42085837,90010.0,89997.0,0.00498863]
["bitfinex","BTCUSD",1769080869449,0.0502868,90009.0,89997.0,0.00498863]
["bitfinex","BTCUSD",1769080870944,0.0502868,90009.0,89997.0,0.01610011]
["bitfinex","BTCUSD",1769080871344,0.0502868,90009.0,89997.0,0.00498863]
["bitfinex","BTCUSD",1769080872372,0.0502868,90009.0,89998.0,0.01496599]
["bitfinex","BTCUSD",1769080872578,0.0502868,90009.0,89999.0,0.01496599]
["bitfinex","BTCUSD",1769080876729,0.06751611,90009.0,89999.0,0.01496599]
["bitfinex","BTCUSD",1769080877506,0.0502868,90008.0,89995.0,0.00019716]
["bitfinex","BTCUSD",1769080877996,0.01722931,90009.0,89987.0,0.05002743]
["bitfinex","BTCUSD",1769080877997,0.37057157,90000.0,89987.0,0.05002743]
["bitfinex","BTCUSD",1769080878222,0.37057157,90000.0,89987.0,0.00048511]
["bitfinex","BTCUSD",1769080879080,0.37082539,90000.0,89987.0,0.00048511]
["bitfinex","BTCUSD",1769080879307,0.37082539,89997.0,89987.0,0.00048511]
["bitfinex","BTCUSD",1769080879528,0.0502868,89996.0,89987.0,0.00048511]
["bitfinex","BTCUSD",1769080880861,0.04966069,89996.0,89987.0,0.00048511]
["bitfinex","BTCUSD",1769080888345,0.06689,89996.0,89987.0,0.00048511]
["bitfinex","BTCUSD",1769080888670,0.002,89993.0,89981.0,0.00058765]
["bitfinex","BTCUSD",1769080889025,0.002,89992.0,89981.0,0.00058765]
["bitfinex","BTCUSD",1769080889693,0.002,89990.0,89981.0,0.00058765]
["bitfinex","BTCUSD",1769080890140,0.37082539,89991.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080890141,0.002,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769080891098,0.002,89979.0,89968.0,0.05017613]
["bitfinex","BTCUSD",1769080891328,0.002,89979.0,89968.0,0.01126376]
["bitfinex","BTCUSD",1769080891543,0.0502868,89986.0,89971.0,0.00498864]
["bitfinex","BTCUSD",1769080891769,0.0502868,89986.0,89968.0,0.06683902]
["bitfinex","BTCUSD",1769080891770,0.37082539,89980.0,89968.0,0.0001487]
["bitfinex","BTCUSD",1769080892003,0.04932911,89979.0,89968.0,0.0001487]
["bitfinex","BTCUSD",1769080893670,0.04932911,89979.0,89966.0,0.00498864]
["bitfinex","BTCUSD",1769080894039,0.04932911,89974.0,89966.0,0.00498864]
["bitfinex","BTCUSD",1769080894276,0.04932911,89974.0,89964.0,0.00035549]
["bitfinex","BTCUSD",1769080894923,0.04932911,89974.0,89962.0,0.00498864]
["bitfinex","BTCUSD",1769080894924,0.00199999,89972.0,89951.0,0.06046806]
["bitfinex","BTCUSD",1769080895130,0.01111382,89978.0,89951.0,0.06046806]
["bitfinex","BTCUSD",1769080895131,0.00199999,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769080895347,0.00199999,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080895963,0.01111382,89978.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080895964,0.00199999,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080896169,0.00199999,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769080897399,0.00199999,89965.0,89956.0,0.011165]
["bitfinex","BTCUSD",1769080897609,0.37082539,89970.0,89957.0,0.00498825]
["bitfinex","BTCUSD",1769080897815,0.04932911,89969.0,89957.0,0.00498825]
["bitfinex","BTCUSD",1769080898654,0.00199999,89964.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080898936,0.00209686,89964.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080899135,0.00209686,89964.0,89944.0,0.06046892]
["bitfinex","BTCUSD",1769080899339,0.00199999,89963.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080899535,0.00199999,89962.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080899714,0.00199999,89959.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080899919,0.00199999,89959.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080899920,0.00199999,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080900836,0.00199999,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080901047,0.00199999,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769080901246,0.00199999,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080901456,0.00199999,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080901869,0.00199999,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080902146,0.00199999,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080902380,0.00199999,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080902567,0.00199999,89958.0,89952.0,0.06670216]
["bitfinex","BTCUSD",1769080902776,0.00199999,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080903204,0.00199999,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080903397,0.00199999,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080903610,0.00199999,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080903971,0.00199999,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080904398,0.00199999,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769080904602,0.00199999,89958.0,89947.0,0.06670567]
["bitfinex","BTCUSD",1769080904603,0.00199999,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080905514,0.04932911,89963.0,89950.0,0.00498826]
["bitfinex","BTCUSD",1769080906067,0.04932911,89963.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080906525,0.04932911,89963.0,89950.0,0.01610554]
["bitfinex","BTCUSD",1769080906727,0.01722931,89962.0,89950.0,0.01610554]
["bitfinex","BTCUSD",1769080908073,0.01722931,89962.0,89950.0,0.00498826]
["bitfinex","BTCUSD",1769080908278,0.04932911,89961.0,89950.0,0.00498826]
["bitfinex","BTCUSD",1769080908403,0.01722931,89960.0,89950.0,0.00498826]
["bitfinex","BTCUSD",1769080910739,0.01722931,89960.0,89943.0,0.0002388]
["bitfinex","BTCUSD",1769080910740,0.00199999,89957.0,89943.0,0.0002388]
["bitfinex","BTCUSD",1769080911152,0.00199999,89957.0,89943.0,0.01135695]
["bitfinex","BTCUSD",1769080911372,0.01722931,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769080911827,0.01722931,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769080912493,0.01722931,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769080912705,0.01722931,89958.0,89948.0,0.00498853]
["bitfinex","BTCUSD",1769080912915,9.687e-05,89964.0,89951.0,0.00498853]
["bitfinex","BTCUSD",1769080913359,9.687e-05,89964.0,89952.0,0.00498853]
["bitfinex","BTCUSD",1769080913562,0.37082539,89961.0,89952.0,0.00498853]
["bitfinex","BTCUSD",1769080913762,0.01722931,89960.0,89952.0,0.00498853]
["bitfinex","BTCUSD",1769080921213,0.04932911,89963.0,89952.0,0.00498853]
["bitfinex","BTCUSD",1769080921435,9.687e-05,89964.0,89952.0,0.00498853]
["bitfinex","BTCUSD",1769080922540,9.687e-05,89964.0,89944.0,0.00498853]
["bitfinex","BTCUSD",1769080922541,0.05083807,89961.0,89944.0,0.00498853]
["bitfinex","BTCUSD",1769080924046,0.05083807,89959.0,89944.0,0.00498853]
["bitfinex","BTCUSD",1769080925932,0.05083807,89959.0,89947.0,0.00498853]
["bitfinex","BTCUSD",1769080926832,0.37082539,89962.0,89947.0,0.00498853]
["bitfinex","BTCUSD",1769080928783,0.37082539,89962.0,89948.0,0.00498853]
["bitfinex","BTCUSD",1769080928937,0.05093494,89964.0,89948.0,0.00498853]
["bitfinex","BTCUSD",1769080929979,0.05093494,89964.0,89953.0,0.00498853]
["bitfinex","BTCUSD",1769080931376,0.05093494,89964.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080931377,0.00199965,89963.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769080931800,0.00199965,89963.0,89950.0,0.01252658]
["bitfinex","BTCUSD",1769080932004,0.00199965,89963.0,89949.0,0.01320567]
["bitfinex","BTCUSD",1769080932459,0.00199965,89961.0,89948.0,0.01431757]
["bitfinex","BTCUSD",1769080934325,0.00199965,89961.0,89948.0,0.0254351]
["bitfinex","BTCUSD",1769080934531,0.00199965,89961.0,89948.0,0.01431757]
["bitfinex","BTCUSD",1769080934734,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080942134,0.00199965,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080943421,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080944061,0.00199965,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080944272,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080944273,0.00199965,89961.0,89948.0,0.03335259]
["bitfinex","BTCUSD",1769080944763,0.00199965,89961.0,89948.0,0.08894022]
["bitfinex","BTCUSD",1769080944964,0.00199965,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080946117,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080946662,0.00199965,89961.0,89948.0,0.03335259]
["bitfinex","BTCUSD",1769080947110,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080949023,0.00199965,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769080949226,0.00199965,89961.0,89950.0,0.02223457]
["bitfinex","BTCUSD",1769080949684,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080949864,0.00199965,89961.0,89948.0,0.03335259]
["bitfinex","BTCUSD",1769080950595,0.00199965,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080951487,0.00155779,89961.0,89948.0,0.03335259]
["bitfinex","BTCUSD",1769080951698,0.00155779,89961.0,89948.0,0.02223506]
["bitfinex","BTCUSD",1769080953483,0.00155779,89961.0,89949.0,0.0222348]
["bitfinex","BTCUSD",1769080953678,0.00155779,89961.0,89944.0,0.02223481]
["bitfinex","BTCUSD",1769080954363,0.00155779,89961.0,89944.0,0.03335283]
["bitfinex","BTCUSD",1769080954656,0.00155779,89961.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769080954848,0.00155779,89961.0,89946.0,0.02223554]
["bitfinex","BTCUSD",1769080955412,0.00155779,89961.0,89944.0,0.02223554]
["bitfinex","BTCUSD",1769080955614,0.00654568,89959.0,89943.0,0.05048163]
["bitfinex","BTCUSD",1769080955857,0.37112354,89960.0,89943.0,0.0002388]
["bitfinex","BTCUSD",1769080955858,0.00654568,89955.0,89943.0,0.0002388]
["bitfinex","BTCUSD",1769080956059,0.00654568,89954.0,89943.0,0.0002388]
["bitfinex","BTCUSD",1769080957143,0.00654568,89954.0,89943.0,0.0002106]
["bitfinex","BTCUSD",1769080957852,0.37112354,89960.0,89944.0,0.00199999]
["bitfinex","BTCUSD",1769080958050,0.37112354,89960.0,89944.0,0.00221059]
["bitfinex","BTCUSD",1769080958489,0.0471862,89959.0,89944.0,0.00221059]
["bitfinex","BTCUSD",1769080958989,0.01111629,89958.0,89944.0,0.00221059]
["bitfinex","BTCUSD",1769080960347,0.01111642,89957.0,89944.0,0.00221059]
["bitfinex","BTCUSD",1769080960895,0.0471862,89959.0,89944.0,0.00221059]
["bitfinex","BTCUSD",1769080962995,0.37112354,89960.0,89946.0,0.00199999]
["bitfinex","BTCUSD",1769080966338,0.0471862,89959.0,89946.0,0.00199999]
["bitfinex","BTCUSD",1769080969783,9.687e-05,89964.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769080969991,9.687e-05,89964.0,89953.0,0.00698858]
["bitfinex","BTCUSD",1769080970204,9.687e-05,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769080970403,9.687e-05,89964.0,89953.0,0.01810549]
["bitfinex","BTCUSD",1769080971046,0.02395436,89969.0,89960.0,0.00698858]
["bitfinex","BTCUSD",1769080971257,9.26e-05,89977.0,89966.0,0.00698858]
["bitfinex","BTCUSD",1769080972109,0.01111419,89975.0,89966.0,0.00698858]
["bitfinex","BTCUSD",1769080972286,0.01111444,89973.0,89961.0,0.00698858]
["bitfinex","BTCUSD",1769080972696,0.37112354,89971.0,89961.0,0.00698858]
["bitfinex","BTCUSD",1769080973703,0.3950779,89971.0,89961.0,0.00698858]
["bitfinex","BTCUSD",1769080973908,0.00199999,89967.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080974111,0.00199999,89959.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769080974314,0.00199999,89959.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769080974520,0.00199999,89959.0,89947.0,0.05024283]
["bitfinex","BTCUSD",1769080974863,0.00199999,89959.0,89947.0,0.06136048]
["bitfinex","BTCUSD",1769080975020,0.00199999,89959.0,89947.0,0.05024283]
["bitfinex","BTCUSD",1769080976142,0.00199999,89959.0,89949.0,0.06136024]
["bitfinex","BTCUSD",1769080976326,0.00698807,89966.0,89952.0,0.05024283]
["bitfinex","BTCUSD",1769080977276,0.00698807,89966.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769080978004,0.00698807,89966.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080978383,0.00698807,89966.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769080978587,0.00698807,89966.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769080978790,0.00698807,89966.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769080979205,0.00698807,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769080979411,4.849e-05,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769080979616,4.849e-05,89967.0,89963.0,0.06135851]
["bitfinex","BTCUSD",1769080979996,4.849e-05,89967.0,89964.0,0.05024283]
["bitfinex","BTCUSD",1769080980565,4.849e-05,89967.0,89958.0,0.06135912]
["bitfinex","BTCUSD",1769080980774,4.849e-05,89967.0,89960.0,0.05024283]
["bitfinex","BTCUSD",1769080981389,4.849e-05,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769080981558,4.849e-05,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769080981800,4.849e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769080981918,4.849e-05,89967.0,89965.0,0.0473542]
["bitfinex","BTCUSD",1769080982307,0.01206867,89977.0,89967.0,0.04876141]
["bitfinex","BTCUSD",1769080984602,0.01211716,89977.0,89967.0,0.04876141]
["bitfinex","BTCUSD",1769080985495,0.01211716,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769080986193,0.01211716,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769080986499,0.0001516,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080986673,0.0001516,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769080987194,0.0001516,89986.0,89975.0,0.04876141]
["bitfinex","BTCUSD",1769080988734,0.0001516,89986.0,89975.0,0.0598756]
["bitfinex","BTCUSD",1769080988952,0.0001516,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769080988953,0.02992127,90005.0,89994.0,0.00698797]
["bitfinex","BTCUSD",1769080989155,0.00063667,90004.0,89994.0,0.00698797]
["bitfinex","BTCUSD",1769080989364,0.04542826,90003.0,89990.0,0.0042727]
["bitfinex","BTCUSD",1769080989568,0.37112354,90000.0,89989.0,0.00698797]
["bitfinex","BTCUSD",1769080989773,0.37112354,90000.0,89980.0,0.05556749]
["bitfinex","BTCUSD",1769080989774,0.05653949,89999.0,89982.0,0.00199994]
["bitfinex","BTCUSD",1769080989985,0.05653961,89998.0,89982.0,0.00199994]
["bitfinex","BTCUSD",1769080990437,0.05555383,90003.0,89982.0,0.00199994]
["bitfinex","BTCUSD",1769080990438,0.37112354,89992.0,89982.0,0.00199994]
["bitfinex","BTCUSD",1769080991341,0.00498764,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080991614,0.00498764,89991.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080991826,0.00498764,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080992034,0.00498764,89991.0,89974.0,0.04876141]
["bitfinex","BTCUSD",1769080992244,0.00498764,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080992653,0.00498764,89991.0,89974.0,0.05987573]
["bitfinex","BTCUSD",1769080993505,0.00498764,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080993700,0.00498764,89991.0,89974.0,0.05987573]
["bitfinex","BTCUSD",1769080993909,0.00498764,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080994345,0.00498764,89991.0,89974.0,0.05987573]
["bitfinex","BTCUSD",1769080994542,0.00498764,89991.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769080995352,0.00498764,89991.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769080998663,0.00498764,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769080998885,0.00498764,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769080999366,0.00498764,89991.0,89977.0,0.05987536]
["bitfinex","BTCUSD",1769080999782,0.00498764,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769081000203,0.00498764,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769081000550,0.00498764,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769081000896,0.00498764,89991.0,89978.0,0.04876141]
["bitfinex","BTCUSD",1769081001434,0.0111116,89996.0,89979.0,0.00200063]
["bitfinex","BTCUSD",1769081001638,0.37112354,89990.0,89979.0,0.00200063]
["bitfinex","BTCUSD",1769081002998,0.37089944,89990.0,89979.0,0.00200063]
["bitfinex","BTCUSD",1769081003206,0.01111111,90000.0,89981.0,0.00200063]
["bitfinex","BTCUSD",1769081003412,0.01111123,89999.0,89983.0,0.00200063]
["bitfinex","BTCUSD",1769081003736,0.04542826,90000.0,89984.0,0.00200063]
["bitfinex","BTCUSD",1769081003954,0.4163277,90000.0,89985.0,0.00200063]
["bitfinex","BTCUSD",1769081004116,0.02391331,89999.0,89986.0,0.00200063]
["bitfinex","BTCUSD",1769081006195,0.4163277,90000.0,89986.0,0.00200063]
["bitfinex","BTCUSD",1769081006983,0.37089944,90000.0,89986.0,0.00200063]
["bitfinex","BTCUSD",1769081007198,0.38201055,90000.0,89986.0,0.00200063]
["bitfinex","BTCUSD",1769081007609,0.04542826,89999.0,89986.0,0.00200063]
["bitfinex","BTCUSD",1769081008314,0.37089944,90000.0,89986.0,0.00200063]
["bitfinex","BTCUSD",1769081010391,0.37089944,90000.0,89986.0,0.01311346]
["bitfinex","BTCUSD",1769081010609,0.37089944,90000.0,89987.0,0.01197768]
["bitfinex","BTCUSD",1769081011171,0.37089944,90000.0,89990.0,0.01197768]
["bitfinex","BTCUSD",1769081011571,0.37089944,90000.0,89991.0,0.01197768]
["bitfinex","BTCUSD",1769081016767,0.37089944,90000.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769081016768,0.00199999,89998.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1769081017010,0.00199999,89995.0,89977.0,0.04850341]
["bitfinex","BTCUSD",1769081017230,0.00199999,89989.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769081017659,0.00199999,89989.0,89976.0,0.01128997]
["bitfinex","BTCUSD",1769081018516,0.00199999,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769081018723,0.00199999,89989.0,89977.0,0.0001759]
["bitfinex","BTCUSD",1769081020355,0.00199999,89989.0,89977.0,0.01128985]
["bitfinex","BTCUSD",1769081020557,0.00199999,89989.0,89977.0,0.0001759]
["bitfinex","BTCUSD",1769081020779,0.00199999,89989.0,89977.0,0.01128985]
["bitfinex","BTCUSD",1769081021111,0.00199999,89989.0,89977.0,0.0001759]
["bitfinex","BTCUSD",1769081023130,0.00199999,89989.0,89963.0,0.22231291]
["bitfinex","BTCUSD",1769081023131,0.00698809,89979.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081023310,0.00698809,89975.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081024608,0.00698809,89975.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081025029,0.00698809,89974.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081027285,0.00698809,89974.0,89964.0,0.01175181]
["bitfinex","BTCUSD",1769081027702,0.00698809,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769081027904,0.00698809,89974.0,89965.0,0.01255711]
["bitfinex","BTCUSD",1769081028325,0.00698809,89974.0,89965.0,0.00144168]
["bitfinex","BTCUSD",1769081028681,0.00698809,89974.0,89965.0,0.01255711]
["bitfinex","BTCUSD",1769081028887,0.00698809,89980.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769081029097,0.00698809,89980.0,89968.0,0.00255314]
["bitfinex","BTCUSD",1769081029292,0.00698809,89980.0,89965.0,0.00255314]
["bitfinex","BTCUSD",1769081030120,0.00698809,89980.0,89965.0,0.00366477]
["bitfinex","BTCUSD",1769081032620,0.00199933,89978.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081032824,0.00199933,89977.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081033021,0.00199933,89977.0,89965.0,0.00255825]
["bitfinex","BTCUSD",1769081033293,0.00199933,89977.0,89965.0,0.00366979]
["bitfinex","BTCUSD",1769081034481,0.00199933,89977.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081034862,0.00199933,89973.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081036699,0.00199933,89973.0,89964.0,0.01175181]
["bitfinex","BTCUSD",1769081037031,0.00199933,89973.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081039068,0.02222963,89977.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081039493,0.00199933,89975.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081039694,0.00199933,89974.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081043643,0.01111432,89974.0,89965.0,0.00498933]
["bitfinex","BTCUSD",1769081043834,0.01111444,89973.0,89965.0,0.00498933]
["bitfinex","BTCUSD",1769081043968,0.04963989,89974.0,89965.0,0.00498933]
["bitfinex","BTCUSD",1769081047156,0.04963989,89974.0,89964.0,0.00063626]
["bitfinex","BTCUSD",1769081047334,0.04963989,89974.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081047542,0.04963989,89974.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081049344,0.02222963,89979.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081049482,0.07186952,89979.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081049877,0.01111395,89977.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081050079,0.04963989,89975.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081050278,0.02222963,89974.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081051721,0.07186952,89974.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081052613,0.04963989,89973.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081055136,0.02222963,89977.0,89962.0,0.00513863]
["bitfinex","BTCUSD",1769081055398,0.04963989,89988.0,89970.0,0.00498933]
["bitfinex","BTCUSD",1769081055399,0.06075248,89988.0,89970.0,0.00498933]
["bitfinex","BTCUSD",1769081055553,0.04963989,89988.0,89972.0,0.00498933]
["bitfinex","BTCUSD",1769081055758,0.04963989,89988.0,89969.0,0.37089944]
["bitfinex","BTCUSD",1769081055759,0.04963989,89988.0,89974.0,0.00498933]
["bitfinex","BTCUSD",1769081056975,0.05570933,89993.0,89979.0,0.00498933]
["bitfinex","BTCUSD",1769081056976,0.0001493,89993.0,89979.0,0.00498933]
["bitfinex","BTCUSD",1769081057178,0.0001493,89993.0,89979.0,0.00346401]
["bitfinex","BTCUSD",1769081057995,0.07201882,89993.0,89979.0,0.00346401]
["bitfinex","BTCUSD",1769081059864,0.07250392,89993.0,89979.0,0.00346401]
["bitfinex","BTCUSD",1769081060434,0.08361589,89993.0,89979.0,0.00346401]
["bitfinex","BTCUSD",1769081060642,0.07250392,89993.0,89979.0,0.00346401]
["bitfinex","BTCUSD",1769081065033,0.07250392,89993.0,89981.0,0.0084531]
["bitfinex","BTCUSD",1769081065407,0.08361589,89993.0,89981.0,0.0084531]
["bitfinex","BTCUSD",1769081065857,0.07250392,89993.0,89981.0,0.0084531]
["bitfinex","BTCUSD",1769081066068,0.02286403,89993.0,89981.0,0.0084531]
["bitfinex","BTCUSD",1769081066273,0.02286403,89993.0,89983.0,0.0084531]
["bitfinex","BTCUSD",1769081066274,0.0006344,89993.0,89983.0,0.0084531]
["bitfinex","BTCUSD",1769081066483,0.05027429,89993.0,89983.0,0.0084531]
["bitfinex","BTCUSD",1769081067120,0.02222963,89992.0,89983.0,0.0084531]
["bitfinex","BTCUSD",1769081067546,0.07186952,89992.0,89983.0,0.0084531]
["bitfinex","BTCUSD",1769081071415,0.07186952,89992.0,89973.0,0.0273622]
["bitfinex","BTCUSD",1769081071416,0.00352383,89991.0,89973.0,0.03141708]
["bitfinex","BTCUSD",1769081071614,0.00352383,89991.0,89974.0,0.00405483]
["bitfinex","BTCUSD",1769081071822,0.00352383,89991.0,89974.0,0.01516915]
["bitfinex","BTCUSD",1769081072022,0.00352383,89991.0,89973.0,0.03141732]
["bitfinex","BTCUSD",1769081072247,0.00352383,89990.0,89973.0,0.03141732]
["bitfinex","BTCUSD",1769081072453,0.00352383,89989.0,89973.0,0.03141732]
["bitfinex","BTCUSD",1769081072686,0.00352383,89988.0,89973.0,0.03141732]
["bitfinex","BTCUSD",1769081073120,0.00352383,89988.0,89973.0,0.00405512]
["bitfinex","BTCUSD",1769081073339,0.00352383,89986.0,89971.0,0.06146814]
["bitfinex","BTCUSD",1769081073809,0.00352383,89986.0,89970.0,0.3708411]
["bitfinex","BTCUSD",1769081074024,0.00352383,89986.0,89970.0,0.43072029]
["bitfinex","BTCUSD",1769081074233,0.00352383,89986.0,89970.0,0.46913042]
["bitfinex","BTCUSD",1769081074452,0.00352383,89986.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769081074630,0.00352383,89986.0,89970.0,0.46913042]
["bitfinex","BTCUSD",1769081075045,0.00352383,89986.0,89970.0,0.45801561]
["bitfinex","BTCUSD",1769081075260,0.00352383,89986.0,89970.0,0.52470439]
["bitfinex","BTCUSD",1769081075884,0.00352383,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769081076776,0.00352383,89986.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769081076941,0.00352383,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769081077137,0.00352383,89986.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1769081077342,0.00352383,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769081077980,0.00352383,89986.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769081078406,0.00352383,89986.0,89940.0,0.020736]
["bitfinex","BTCUSD",1769081078621,0.02286403,89993.0,89940.0,0.020736]
["bitfinex","BTCUSD",1769081078622,0.01350071,89978.0,89966.0,0.06074426]
["bitfinex","BTCUSD",1769081078813,0.01350071,89978.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081079002,0.01350071,89978.0,89962.0,0.0621648]
["bitfinex","BTCUSD",1769081079221,0.01350071,89978.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081079397,0.01350071,89977.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081079596,0.01350071,89975.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081080795,0.01350071,89975.0,89962.0,0.0112651]
["bitfinex","BTCUSD",1769081081036,0.01350071,89975.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769081081218,0.01350071,89975.0,89962.0,0.0112651]
["bitfinex","BTCUSD",1769081081446,0.01350071,89975.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081081669,0.01350071,89975.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769081081670,0.01350071,89975.0,89946.0,0.05558884]
["bitfinex","BTCUSD",1769081081671,0.01350071,89965.0,89946.0,0.05558884]
["bitfinex","BTCUSD",1769081081898,0.01111419,89975.0,89944.0,0.01126732]
["bitfinex","BTCUSD",1769081081899,0.0001493,89993.0,89966.0,0.00199999]
["bitfinex","BTCUSD",1769081082110,0.00199999,89989.0,89978.0,0.33191217]
["bitfinex","BTCUSD",1769081082310,0.00199999,89989.0,89979.0,0.00055414]
["bitfinex","BTCUSD",1769081082690,0.00199999,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1769081082885,0.00199999,89989.0,89981.0,0.00055419]
["bitfinex","BTCUSD",1769081083128,0.00199999,89989.0,89978.0,0.09236301]
["bitfinex","BTCUSD",1769081083129,0.00199999,89989.0,89979.0,0.0005542]
["bitfinex","BTCUSD",1769081083342,0.0001493,89993.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769081083343,0.00199999,89983.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769081083568,0.00199999,89983.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769081083569,0.00199999,89977.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081083785,0.00199999,89976.0,89963.0,0.06210313]
["bitfinex","BTCUSD",1769081083998,0.00199999,89976.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081084220,0.00199999,89976.0,89962.0,0.06262526]
["bitfinex","BTCUSD",1769081084472,0.00199999,89976.0,89962.0,0.0001493]
["bitfinex","BTCUSD",1769081085518,0.04743831,89977.0,89963.0,0.00498832]
["bitfinex","BTCUSD",1769081088211,0.01111531,89966.0,89953.0,0.0001493]
["bitfinex","BTCUSD",1769081088396,0.04743831,89962.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081088725,0.0111158,89962.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081088921,0.04743831,89961.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081089114,0.04743831,89969.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081089273,0.05855324,89969.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081089480,0.04743831,89969.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081090080,0.04743831,89969.0,89954.0,0.00498885]
["bitfinex","BTCUSD",1769081090945,0.04743831,89969.0,89956.0,0.00498885]
["bitfinex","BTCUSD",1769081092048,0.06668463,89976.0,89956.0,0.00498885]
["bitfinex","BTCUSD",1769081092049,0.01111419,89975.0,89956.0,0.00498885]
["bitfinex","BTCUSD",1769081092274,0.01111432,89974.0,89957.0,0.00997744]
["bitfinex","BTCUSD",1769081092448,0.01111419,89975.0,89957.0,0.00997744]
["bitfinex","BTCUSD",1769081092853,0.05556731,89981.0,89957.0,0.00997744]
["bitfinex","BTCUSD",1769081092854,0.01111333,89982.0,89961.0,0.00997744]
["bitfinex","BTCUSD",1769081093060,0.02540038,89982.0,89965.0,0.00997744]
["bitfinex","BTCUSD",1769081093259,0.01111345,89981.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081093462,0.0111137,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081093641,0.0365142,89978.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081093843,0.02540038,89978.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081094060,0.0365142,89978.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081094264,0.01111395,89977.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081094423,0.02540038,89976.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081094626,0.02540038,89977.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081095237,0.04743831,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081095459,0.00058772,89981.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081096053,0.0259881,89981.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081097945,0.01111358,89980.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081098154,0.02540038,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081098742,0.03651408,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081099027,0.02540038,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081099221,0.03651408,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081099623,0.02540038,89979.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081099825,0.04743831,89977.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081099991,0.07283869,89976.0,89966.0,0.00997744]
["bitfinex","BTCUSD",1769081101797,0.07283869,89976.0,89959.0,0.01139401]
["bitfinex","BTCUSD",1769081101798,0.00058772,89981.0,89973.0,0.00997744]
["bitfinex","BTCUSD",1769081101984,0.00058772,89981.0,89970.0,0.05557404]
["bitfinex","BTCUSD",1769081101985,0.00058772,89981.0,89974.0,0.00997744]
["bitfinex","BTCUSD",1769081102178,0.00058772,89981.0,89975.0,0.00997744]
["bitfinex","BTCUSD",1769081107496,0.00698844,89977.0,89958.0,0.04878189]
["bitfinex","BTCUSD",1769081107714,0.00698844,89976.0,89959.0,0.00096901]
["bitfinex","BTCUSD",1769081108149,0.00698844,89975.0,89959.0,0.00096901]
["bitfinex","BTCUSD",1769081108359,0.00698844,89974.0,89959.0,0.00096901]
["bitfinex","BTCUSD",1769081108777,0.00698844,89974.0,89959.0,0.00208063]
["bitfinex","BTCUSD",1769081109838,0.00698844,89972.0,89959.0,0.00208063]
["bitfinex","BTCUSD",1769081109977,0.00698844,89972.0,89958.0,0.00208063]
["bitfinex","BTCUSD",1769081110402,0.00698844,89972.0,89957.0,0.01319707]
["bitfinex","BTCUSD",1769081111033,0.00698844,89972.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769081111614,0.00698844,89972.0,89958.0,0.04878189]
["bitfinex","BTCUSD",1769081112034,0.00698844,89972.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769081112237,0.00698844,89967.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769081112535,0.00698844,89963.0,89954.0,0.00208061]
["bitfinex","BTCUSD",1769081112717,0.00698844,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769081112920,0.00698844,89964.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081114438,0.00698844,89964.0,89953.0,0.0113147]
["bitfinex","BTCUSD",1769081114841,0.00698844,89964.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081123566,0.04877683,89968.0,89954.0,0.00498969]
["bitfinex","BTCUSD",1769081124380,0.01111518,89967.0,89954.0,0.00498969]
["bitfinex","BTCUSD",1769081124585,0.04877683,89966.0,89953.0,0.00019779]
["bitfinex","BTCUSD",1769081124792,0.00199999,89961.0,89945.0,0.00242233]
["bitfinex","BTCUSD",1769081125019,0.00199999,89947.0,89944.0,0.0001493]
["bitfinex","BTCUSD",1769081125395,0.01111691,89953.0,89931.0,0.01135449]
["bitfinex","BTCUSD",1769081125396,0.00199999,89946.0,89931.0,0.00023486]
["bitfinex","BTCUSD",1769081125559,0.01111691,89953.0,89931.0,0.00023486]
["bitfinex","BTCUSD",1769081125560,0.00199999,89944.0,89931.0,0.00023486]
["bitfinex","BTCUSD",1769081125981,0.00199999,89944.0,89920.0,0.3708411]
["bitfinex","BTCUSD",1769081125983,0.01111988,89929.0,89913.0,0.04477556]
["bitfinex","BTCUSD",1769081126209,0.7416822,89943.0,89913.0,0.04477556]
["bitfinex","BTCUSD",1769081126210,0.00199999,89920.0,89913.0,0.04477556]
["bitfinex","BTCUSD",1769081126409,0.00199999,89916.0,89912.0,0.0002]
["bitfinex","BTCUSD",1769081126593,0.00199999,89915.0,89912.0,0.0002]
["bitfinex","BTCUSD",1769081127156,0.00204844,89915.0,89912.0,0.0002]
["bitfinex","BTCUSD",1769081127355,0.00204844,89915.0,89904.0,0.000159]
["bitfinex","BTCUSD",1769081127356,0.04877683,89914.0,89904.0,0.000159]
["bitfinex","BTCUSD",1769081127556,0.04877683,89914.0,89900.0,0.00498841]
["bitfinex","BTCUSD",1769081127557,0.3714633,89914.0,89900.0,0.00498841]
["bitfinex","BTCUSD",1769081127744,0.05989856,89914.0,89900.0,0.00498841]
["bitfinex","BTCUSD",1769081127938,0.04877683,89914.0,89900.0,0.00498841]
["bitfinex","BTCUSD",1769081129011,0.04877683,89914.0,89901.0,0.00498841]
["bitfinex","BTCUSD",1769081129248,0.04877683,89914.0,89904.0,0.01611138]
["bitfinex","BTCUSD",1769081129449,0.04877683,89914.0,89905.0,0.00498841]
["bitfinex","BTCUSD",1769081130604,4.845e-05,89915.0,89905.0,0.00498841]
["bitfinex","BTCUSD",1769081131264,0.01112013,89927.0,89906.0,0.0534762]
["bitfinex","BTCUSD",1769081131522,0.04548259,89929.0,89911.0,0.00498841]
["bitfinex","BTCUSD",1769081131677,0.04548259,89929.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081132557,0.01111951,89932.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081132756,0.01111963,89931.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081133165,0.01111938,89933.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081133363,0.04548259,89933.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081133983,0.05660197,89933.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081134236,0.04548259,89933.0,89918.0,0.00498841]
["bitfinex","BTCUSD",1769081134864,0.04548259,89933.0,89914.0,0.04848779]
["bitfinex","BTCUSD",1769081134865,0.04548259,89933.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081135073,0.01111963,89931.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081135276,0.01111975,89930.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081135502,0.04548259,89933.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081135723,0.01111951,89932.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081135953,0.05660197,89933.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081136174,0.04548259,89933.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081136422,0.02223111,89932.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081136915,0.05660148,89937.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081137140,0.01111926,89934.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081137360,0.02223111,89933.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081137585,0.01111901,89936.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081137586,0.02223111,89934.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081138012,0.03335037,89934.0,89921.0,0.00498841]
["bitfinex","BTCUSD",1769081138671,0.02223111,89934.0,89922.0,0.00111196]
["bitfinex","BTCUSD",1769081138876,0.02223111,89935.0,89922.0,0.00610037]
["bitfinex","BTCUSD",1769081139546,0.03335025,89935.0,89922.0,0.00610037]
["bitfinex","BTCUSD",1769081139760,0.02223111,89935.0,89922.0,0.00498841]
["bitfinex","BTCUSD",1769081139980,0.03335025,89935.0,89922.0,0.00498841]
["bitfinex","BTCUSD",1769081140205,0.01111864,89939.0,89922.0,0.00498841]
["bitfinex","BTCUSD",1769081140633,0.01111889,89937.0,89922.0,0.00498841]
["bitfinex","BTCUSD",1769081140853,0.03335012,89936.0,89922.0,0.00498841]
["bitfinex","BTCUSD",1769081141287,0.01111938,89933.0,89922.0,0.00498841]
["bitfinex","BTCUSD",1769081141494,0.00199991,89928.0,89914.0,0.04848779]
["bitfinex","BTCUSD",1769081141690,0.00199991,89928.0,89915.0,0.04960004]
["bitfinex","BTCUSD",1769081141897,0.00199991,89928.0,89915.0,0.05071178]
["bitfinex","BTCUSD",1769081142951,0.00199991,89928.0,89917.0,0.04848779]
["bitfinex","BTCUSD",1769081143091,0.00199991,89928.0,89918.0,0.0507117]
["bitfinex","BTCUSD",1769081144125,0.04548259,89935.0,89918.0,0.0507117]
["bitfinex","BTCUSD",1769081144126,0.00199991,89935.0,89918.0,0.37368721]
["bitfinex","BTCUSD",1769081144376,0.00199991,89935.0,89925.0,0.3714633]
["bitfinex","BTCUSD",1769081144587,0.00199991,89935.0,89923.0,0.04848779]
["bitfinex","BTCUSD",1769081147780,0.02921925,89940.0,89926.0,0.04848779]
["bitfinex","BTCUSD",1769081148315,0.00698814,89939.0,89926.0,0.04848779]
["bitfinex","BTCUSD",1769081148496,0.00698814,89937.0,89926.0,0.04848779]
["bitfinex","BTCUSD",1769081148946,0.00698814,89935.0,89926.0,0.04848779]
["bitfinex","BTCUSD",1769081149092,0.00698814,89940.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769081149301,0.00698814,89940.0,89932.0,0.04848779]
["bitfinex","BTCUSD",1769081150403,0.0002056,89941.0,89932.0,0.04848779]
["bitfinex","BTCUSD",1769081151061,0.01218202,89941.0,89932.0,0.04848779]
["bitfinex","BTCUSD",1769081151735,0.01197642,89939.0,89930.0,0.3714633]
["bitfinex","BTCUSD",1769081155238,0.0002056,89941.0,89930.0,0.43107084]
["bitfinex","BTCUSD",1769081155457,0.0002056,89941.0,89931.0,0.04848779]
["bitfinex","BTCUSD",1769081155641,0.0002056,89941.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769081155840,0.0002056,89941.0,89931.0,0.04848779]
["bitfinex","BTCUSD",1769081156040,0.0002056,89941.0,89931.0,0.05960742]
["bitfinex","BTCUSD",1769081156424,0.0002056,89941.0,89933.0,0.04848779]
["bitfinex","BTCUSD",1769081156607,0.0002056,89941.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081156814,0.0537671,89954.0,89935.0,0.04848779]
["bitfinex","BTCUSD",1769081157017,0.02223111,89953.0,89942.0,0.04848779]
["bitfinex","BTCUSD",1769081157225,0.00498825,89954.0,89942.0,0.04848779]
["bitfinex","BTCUSD",1769081157578,0.00498825,89952.0,89942.0,0.04848779]
["bitfinex","BTCUSD",1769081157942,0.00997651,89951.0,89942.0,0.04848779]
["bitfinex","BTCUSD",1769081158341,0.00997651,89951.0,89933.0,0.04848779]
["bitfinex","BTCUSD",1769081158547,0.00997651,89951.0,89933.0,0.05079912]
["bitfinex","BTCUSD",1769081158744,0.00997651,89951.0,89934.0,0.05960705]
["bitfinex","BTCUSD",1769081159057,0.00997651,89951.0,89934.0,0.04848779]
["bitfinex","BTCUSD",1769081159243,0.00997651,89949.0,89934.0,0.04848779]
["bitfinex","BTCUSD",1769081159453,0.00997651,89949.0,89934.0,0.05960705]
["bitfinex","BTCUSD",1769081159682,0.00997651,89949.0,89934.0,0.04848779]
["bitfinex","BTCUSD",1769081159949,0.00852151,89949.0,89934.0,0.04848779]
["bitfinex","BTCUSD",1769081160079,0.00852151,89949.0,89934.0,0.04829546]
["bitfinex","BTCUSD",1769081160286,0.00852151,89949.0,89934.0,0.04733381]
["bitfinex","BTCUSD",1769081161132,0.00852151,89949.0,89934.0,0.05845307]
["bitfinex","BTCUSD",1769081161463,0.00852151,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769081161643,0.00852151,89949.0,89938.0,0.04780209]
["bitfinex","BTCUSD",1769081162585,0.0135099,89947.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081162989,0.0135099,89947.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769081163187,0.0135099,89947.0,89933.0,0.05974546]
["bitfinex","BTCUSD",1769081163640,0.0135099,89947.0,89934.0,0.05974534]
["bitfinex","BTCUSD",1769081163817,0.0135099,89947.0,89934.0,0.04862608]
["bitfinex","BTCUSD",1769081164034,0.0135099,89944.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769081164247,0.0135099,89944.0,89930.0,0.3714633]
["bitfinex","BTCUSD",1769081165001,0.0135099,89944.0,89930.0,0.42008938]
["bitfinex","BTCUSD",1769081165359,0.0135099,89944.0,89930.0,0.43120913]
["bitfinex","BTCUSD",1769081165891,0.0135099,89944.0,89930.0,0.42008938]
["bitfinex","BTCUSD",1769081166989,0.0135099,89944.0,89930.0,0.43120913]
["bitfinex","BTCUSD",1769081167219,0.0135099,89944.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769081167415,0.0135099,89944.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769081167648,0.0135099,89944.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769081167980,0.0135099,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081168182,0.0135099,89944.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769081168380,0.0135099,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081168615,0.0135099,89944.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769081169868,0.0135099,89944.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769081170548,0.0135099,89944.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769081170751,0.0135099,89944.0,89932.0,0.05974559]
["bitfinex","BTCUSD",1769081171679,0.0135099,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081172120,0.0135099,89944.0,89932.0,0.05974559]
["bitfinex","BTCUSD",1769081172329,0.0135099,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081172753,0.0135099,89944.0,89932.0,0.05974559]
["bitfinex","BTCUSD",1769081173332,0.0135099,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081173745,0.0135099,89944.0,89932.0,0.05974559]
["bitfinex","BTCUSD",1769081176099,0.0135099,89944.0,89932.0,0.04862608]
["bitfinex","BTCUSD",1769081177610,0.0135099,89944.0,89932.0,0.05974559]
["bitfinex","BTCUSD",1769081177842,0.0135099,89944.0,89932.0,0.04862608]
["bitfinex","BTCUSD",1769081178319,0.0135099,89944.0,89928.0,0.04441656]
["bitfinex","BTCUSD",1769081178556,0.00353234,89942.0,89928.0,0.04441656]
["bitfinex","BTCUSD",1769081179497,0.08077605,89948.0,89929.0,0.00345603]
["bitfinex","BTCUSD",1769081179672,0.06965852,89948.0,89929.0,0.00345603]
["bitfinex","BTCUSD",1769081180267,0.08077605,89948.0,89929.0,0.00345603]
["bitfinex","BTCUSD",1769081181428,0.06965852,89948.0,89929.0,0.00345603]
["bitfinex","BTCUSD",1769081181786,0.08077605,89948.0,89929.0,0.00345603]
["bitfinex","BTCUSD",1769081182022,0.06965852,89948.0,89929.0,0.00345603]
["bitfinex","BTCUSD",1769081182572,0.06965852,89948.0,89930.0,0.37491933]
["bitfinex","BTCUSD",1769081182573,0.01111765,89947.0,89930.0,0.37491933]
["bitfinex","BTCUSD",1769081182726,0.02223111,89946.0,89931.0,0.00345603]
["bitfinex","BTCUSD",1769081182943,0.02223111,89947.0,89931.0,0.00345603]
["bitfinex","BTCUSD",1769081183138,0.03334876,89947.0,89931.0,0.00345603]
["bitfinex","BTCUSD",1769081183491,0.02223111,89947.0,89931.0,0.00345603]
["bitfinex","BTCUSD",1769081184100,0.03334876,89947.0,89931.0,0.00345603]
["bitfinex","BTCUSD",1769081184937,0.02223111,89947.0,89931.0,0.00345603]
["bitfinex","BTCUSD",1769081188869,0.02223111,89947.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081189960,0.04742741,89947.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081190195,0.02223111,89946.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081190401,0.02232211,89946.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081195278,0.03343989,89946.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081195481,0.02232211,89946.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081195906,0.03343989,89946.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081196156,0.0111179,89945.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081196402,0.03334913,89944.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081196613,0.02223111,89944.0,89932.0,0.01343388]
["bitfinex","BTCUSD",1769081197264,0.07068982,89944.0,89932.0,0.01334724]
["bitfinex","BTCUSD",1769081197496,0.07078082,89944.0,89932.0,0.01334724]
["bitfinex","BTCUSD",1769081197703,0.02232211,89944.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081197876,9.1e-05,89944.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081200230,0.01111815,89943.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081200444,0.01120915,89943.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081200676,0.03344026,89943.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081201278,0.01111827,89942.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081201422,0.01120927,89942.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081201625,9.1e-05,89942.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081211295,0.02232211,89942.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081212432,0.03344038,89942.0,89932.0,0.01326061]
["bitfinex","BTCUSD",1769081212684,0.01111889,89937.0,89908.0,0.05772776]
["bitfinex","BTCUSD",1769081212899,0.04845871,89929.0,89909.0,0.00111201]
["bitfinex","BTCUSD",1769081213104,0.04845871,89929.0,89910.0,0.05772751]
["bitfinex","BTCUSD",1769081213305,0.01111926,89934.0,89912.0,0.05772726]
["bitfinex","BTCUSD",1769081213530,0.01111938,89933.0,89914.0,0.04660528]
["bitfinex","BTCUSD",1769081213726,0.04845871,89929.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769081213903,0.04845871,89929.0,89909.0,0.01308163]
["bitfinex","BTCUSD",1769081214111,0.04845871,89929.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769081214325,0.01112025,89926.0,89907.0,0.00195932]
["bitfinex","BTCUSD",1769081214485,0.01112025,89926.0,89900.0,0.41563257]
["bitfinex","BTCUSD",1769081214486,0.04845871,89919.0,89900.0,0.09102184]
["bitfinex","BTCUSD",1769081214685,0.04845871,89919.0,89901.0,0.00997689]
["bitfinex","BTCUSD",1769081215143,0.04845871,89919.0,89905.0,0.01021869]
["bitfinex","BTCUSD",1769081215564,0.04845871,89919.0,89905.0,0.01031556]
["bitfinex","BTCUSD",1769081217959,0.05957983,89919.0,89905.0,0.01031556]
["bitfinex","BTCUSD",1769081218325,0.04845871,89919.0,89905.0,0.01031556]
["bitfinex","BTCUSD",1769081220812,0.04845871,89926.0,89908.0,0.01496587]
["bitfinex","BTCUSD",1769081221435,0.04845871,89926.0,89909.0,0.01496587]
["bitfinex","BTCUSD",1769081222004,0.04594059,89936.0,89917.0,0.01496587]
["bitfinex","BTCUSD",1769081222215,0.04594059,89936.0,89921.0,0.01496587]
["bitfinex","BTCUSD",1769081222410,0.04594059,89936.0,89921.0,0.01683324]
["bitfinex","BTCUSD",1769081222411,0.01111926,89934.0,89921.0,0.01683324]
["bitfinex","BTCUSD",1769081222608,0.01111963,89931.0,89921.0,0.01496587]
["bitfinex","BTCUSD",1769081222824,0.01112013,89927.0,89911.0,0.01496587]
["bitfinex","BTCUSD",1769081223018,0.05687023,89925.0,89911.0,0.01496587]
["bitfinex","BTCUSD",1769081223576,0.04574986,89925.0,89911.0,0.01496587]
["bitfinex","BTCUSD",1769081224775,0.02223111,89924.0,89911.0,0.01496587]
["bitfinex","BTCUSD",1769081227596,0.02223111,89924.0,89916.0,0.00069485]
["bitfinex","BTCUSD",1769081230155,0.02223111,89931.0,89916.0,0.01566072]
["bitfinex","BTCUSD",1769081230303,0.02223111,89931.0,89918.0,0.01496587]
["bitfinex","BTCUSD",1769081232026,0.02223111,89932.0,89918.0,0.01496587]
["bitfinex","BTCUSD",1769081232441,0.06798097,89932.0,89918.0,0.01496587]
["bitfinex","BTCUSD",1769081234832,0.04574986,89929.0,89918.0,0.01496587]
["bitfinex","BTCUSD",1769081238522,0.05686974,89929.0,89918.0,0.01496587]
["bitfinex","BTCUSD",1769081238767,0.0111205,89924.0,89916.0,0.00069485]
["bitfinex","BTCUSD",1769081238994,0.01197651,89922.0,89916.0,0.00069485]
["bitfinex","BTCUSD",1769081239438,0.01197651,89920.0,89916.0,0.00069485]
["bitfinex","BTCUSD",1769081239871,0.01197651,89920.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081243692,0.02195338,89919.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081244471,0.02223111,89927.0,89917.0,0.00199999]
["bitfinex","BTCUSD",1769081244784,0.03335062,89932.0,89917.0,0.00199999]
["bitfinex","BTCUSD",1769081245011,0.01111975,89930.0,89917.0,0.00199999]
["bitfinex","BTCUSD",1769081245219,0.03335062,89932.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769081245220,0.02223111,89932.0,89919.0,0.00199999]
["bitfinex","BTCUSD",1769081245433,0.02223111,89932.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081245640,0.04574986,89936.0,89920.0,0.37121601]
["bitfinex","BTCUSD",1769081245815,0.01111914,89935.0,89916.0,0.04917911]
["bitfinex","BTCUSD",1769081245996,0.03335037,89934.0,89918.0,0.04857088]
["bitfinex","BTCUSD",1769081246194,0.03335037,89934.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081246195,0.02223111,89934.0,89919.0,0.04954601]
["bitfinex","BTCUSD",1769081246408,0.00498851,89932.0,89919.0,0.04954601]
["bitfinex","BTCUSD",1769081246777,0.02721962,89931.0,89919.0,0.04954601]
["bitfinex","BTCUSD",1769081247606,0.00997669,89930.0,89919.0,0.04954601]
["bitfinex","BTCUSD",1769081247820,0.02223111,89929.0,89919.0,0.04857088]
["bitfinex","BTCUSD",1769081248038,0.00997669,89928.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081248392,0.00997669,89926.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081251290,0.01496539,89924.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081251507,0.01496539,89922.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081252103,0.01496539,89921.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081253317,0.02223111,89924.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081253318,0.01496539,89917.0,89916.0,0.00060823]
["bitfinex","BTCUSD",1769081253518,0.01496539,89917.0,89908.0,0.0001291]
["bitfinex","BTCUSD",1769081253519,0.01995391,89916.0,89908.0,0.0001291]
["bitfinex","BTCUSD",1769081254059,0.01995391,89915.0,89908.0,0.0001291]
["bitfinex","BTCUSD",1769081254261,0.04906044,89917.0,89899.0,0.0001503]
["bitfinex","BTCUSD",1769081254262,0.01995391,89911.0,89899.0,0.0001503]
["bitfinex","BTCUSD",1769081254575,0.01995391,89911.0,89900.0,0.04502877]
["bitfinex","BTCUSD",1769081254776,0.01995391,89911.0,89901.0,0.04502877]
["bitfinex","BTCUSD",1769081254959,0.01995391,89920.0,89901.0,0.04502877]
["bitfinex","BTCUSD",1769081255169,0.01995391,89920.0,89911.0,0.04502877]
["bitfinex","BTCUSD",1769081255475,0.04921074,89931.0,89911.0,0.04502877]
["bitfinex","BTCUSD",1769081255476,0.01995391,89928.0,89911.0,0.06673261]
["bitfinex","BTCUSD",1769081255683,0.01995391,89928.0,89914.0,0.0561505]
["bitfinex","BTCUSD",1769081255876,0.01995391,89928.0,89914.0,0.04502877]
["bitfinex","BTCUSD",1769081256902,0.0001503,89931.0,89919.0,0.04502877]
["bitfinex","BTCUSD",1769081257096,0.0001503,89931.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769081257097,0.02509246,89931.0,89914.0,0.04502877]
["bitfinex","BTCUSD",1769081257301,0.02494216,89930.0,89916.0,0.04502877]
["bitfinex","BTCUSD",1769081257500,0.01126993,89931.0,89917.0,0.00077726]
["bitfinex","BTCUSD",1769081257501,0.04717327,89929.0,89917.0,0.00077726]
["bitfinex","BTCUSD",1769081257754,0.01126993,89931.0,89917.0,0.00077726]
["bitfinex","BTCUSD",1769081257755,0.02494216,89928.0,89917.0,0.00189013]
["bitfinex","BTCUSD",1769081257946,0.02494216,89928.0,89918.0,0.04502877]
["bitfinex","BTCUSD",1769081258153,0.02494216,89928.0,89919.0,0.00189008]
["bitfinex","BTCUSD",1769081258981,0.0001503,89931.0,89920.0,0.04502877]
["bitfinex","BTCUSD",1769081259200,0.02395637,89939.0,89918.0,0.38245826]
["bitfinex","BTCUSD",1769081259201,0.02494216,89939.0,89922.0,0.04502877]
["bitfinex","BTCUSD",1769081259404,0.02489886,89939.0,89929.0,0.37133702]
["bitfinex","BTCUSD",1769081259619,0.02223111,89938.0,89928.0,0.04502877]
["bitfinex","BTCUSD",1769081260008,0.0001503,89940.0,89928.0,0.04502877]
["bitfinex","BTCUSD",1769081260356,0.02238141,89940.0,89928.0,0.04502877]
["bitfinex","BTCUSD",1769081260570,0.02238141,89940.0,89928.0,0.04516358]
["bitfinex","BTCUSD",1769081260754,0.0001503,89940.0,89928.0,0.04516358]
["bitfinex","BTCUSD",1769081261025,0.02238141,89940.0,89928.0,0.04516358]
["bitfinex","BTCUSD",1769081261262,0.0001503,89940.0,89928.0,0.04516358]
["bitfinex","BTCUSD",1769081261468,0.0001503,89940.0,89931.0,0.04502877]
["bitfinex","BTCUSD",1769081262308,0.03003723,89940.0,89931.0,0.04502877]
["bitfinex","BTCUSD",1769081262513,0.02223111,89939.0,89931.0,0.04502877]
["bitfinex","BTCUSD",1769081263685,0.20158598,89947.0,89931.0,0.04502877]
["bitfinex","BTCUSD",1769081263686,0.02410667,89949.0,89931.0,0.0561484]
["bitfinex","BTCUSD",1769081263892,0.0001503,89949.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769081264267,0.0001503,89949.0,89932.0,0.04502877]
["bitfinex","BTCUSD",1769081264268,0.03556991,89948.0,89932.0,0.04502877]
["bitfinex","BTCUSD",1769081264483,0.03556991,89948.0,89935.0,0.04502877]
["bitfinex","BTCUSD",1769081264704,0.00069473,89948.0,89939.0,0.05614741]
["bitfinex","BTCUSD",1769081264915,0.0001503,89949.0,89938.0,0.38245579]
["bitfinex","BTCUSD",1769081265118,0.00010699,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081265340,2.037e-05,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081266714,2.037e-05,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081266946,2.037e-05,89949.0,89941.0,0.05614716]
["bitfinex","BTCUSD",1769081267165,2.037e-05,89949.0,89941.0,0.04502877]
["bitfinex","BTCUSD",1769081267807,2.037e-05,89949.0,89930.0,0.04502877]
["bitfinex","BTCUSD",1769081268015,2.037e-05,89949.0,89932.0,0.04502877]
["bitfinex","BTCUSD",1769081268229,0.03988357,89949.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081268434,0.03988357,89949.0,89934.0,0.05614803]
["bitfinex","BTCUSD",1769081268630,0.03988357,89949.0,89937.0,0.04502877]
["bitfinex","BTCUSD",1769081269047,0.03988357,89949.0,89937.0,0.05614766]
["bitfinex","BTCUSD",1769081269229,0.03988357,89949.0,89937.0,0.04502877]
["bitfinex","BTCUSD",1769081271107,0.03988357,89949.0,89937.0,0.05614766]
["bitfinex","BTCUSD",1769081271321,0.03988357,89949.0,89937.0,0.04502877]
["bitfinex","BTCUSD",1769081272236,0.03988357,89949.0,89937.0,0.05614766]
["bitfinex","BTCUSD",1769081272463,0.03988357,89949.0,89938.0,0.05614754]
["bitfinex","BTCUSD",1769081273494,0.03988357,89949.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769081273887,0.03988357,89949.0,89938.0,0.05614754]
["bitfinex","BTCUSD",1769081274141,0.02935027,89949.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769081274312,0.02935027,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081275236,0.02935027,89949.0,89939.0,0.05614741]
["bitfinex","BTCUSD",1769081275616,0.02935027,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081275778,0.02935027,89949.0,89939.0,0.05614741]
["bitfinex","BTCUSD",1769081276194,0.02935027,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081278000,0.02935027,89949.0,89939.0,0.05614741]
["bitfinex","BTCUSD",1769081278958,0.02935027,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081279163,0.02935027,89949.0,89939.0,0.05614741]
["bitfinex","BTCUSD",1769081279338,0.02935027,89949.0,89939.0,0.04502877]
["bitfinex","BTCUSD",1769081280236,0.02935027,89949.0,89940.0,0.0107025]
["bitfinex","BTCUSD",1769081281907,0.04906044,89957.0,89940.0,0.02182102]
["bitfinex","BTCUSD",1769081282110,0.01111456,89972.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769081282317,0.01111456,89972.0,89932.0,0.13484]
["bitfinex","BTCUSD",1769081282318,0.0002212,89975.0,89951.0,0.04884498]
["bitfinex","BTCUSD",1769081282521,0.04886793,89975.0,89957.0,0.0599614]
["bitfinex","BTCUSD",1769081282840,0.04886793,89975.0,89957.0,0.04884498]
["bitfinex","BTCUSD",1769081282978,0.01111432,89974.0,89957.0,0.04884498]
["bitfinex","BTCUSD",1769081283191,0.04864673,89973.0,89951.0,0.04884498]
["bitfinex","BTCUSD",1769081283600,0.05984754,89973.0,89951.0,0.05996214]
["bitfinex","BTCUSD",1769081283825,0.05984754,89973.0,89952.0,0.04884498]
["bitfinex","BTCUSD",1769081284026,0.0149648,89972.0,89952.0,0.05996202]
["bitfinex","BTCUSD",1769081284291,0.0149648,89971.0,89952.0,0.05996202]
["bitfinex","BTCUSD",1769081284498,0.0149648,89971.0,89953.0,0.05996189]
["bitfinex","BTCUSD",1769081284647,0.0149648,89971.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769081284847,0.0149648,89971.0,89955.0,0.04884498]
["bitfinex","BTCUSD",1769081285740,0.0149648,89971.0,89955.0,0.05996164]
["bitfinex","BTCUSD",1769081286279,0.01492149,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769081286487,0.01492149,89971.0,89959.0,0.04884498]
["bitfinex","BTCUSD",1769081286623,0.01492149,89971.0,89959.0,0.05996115]
["bitfinex","BTCUSD",1769081286830,0.01492149,89971.0,89960.0,0.37133702]
["bitfinex","BTCUSD",1769081287050,0.01492149,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769081287273,0.01492149,89971.0,89963.0,0.04884498]
["bitfinex","BTCUSD",1769081287476,0.01492149,89971.0,89963.0,0.05996066]
["bitfinex","BTCUSD",1769081287678,0.01492149,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769081287875,0.01492149,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1769081288095,0.01492149,89971.0,89963.0,0.04884498]
["bitfinex","BTCUSD",1769081289034,0.01492149,89971.0,89963.0,0.05996066]
["bitfinex","BTCUSD",1769081289449,0.01492149,89971.0,89963.0,0.04884498]
["bitfinex","BTCUSD",1769081292086,8.637e-05,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1769081292485,8.637e-05,89973.0,89969.0,0.04884498]
["bitfinex","BTCUSD",1769081292686,0.0002212,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769081292907,0.0002212,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1769081292908,0.00023466,89981.0,89971.0,0.04884498]
["bitfinex","BTCUSD",1769081293307,0.00023466,89981.0,89965.0,0.0666923]
["bitfinex","BTCUSD",1769081293308,0.00023466,89981.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769081293517,0.01134811,89981.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081293756,0.00023466,89981.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081294083,0.00997612,89979.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081294961,0.00997612,89978.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081295198,0.00997612,89977.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081296618,0.00997612,89976.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081298663,0.00997612,89976.0,89964.0,0.04893135]
["bitfinex","BTCUSD",1769081299958,0.00997612,89975.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081303533,0.00997612,89974.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081304327,0.00997612,89973.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081304552,0.00997612,89972.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081310559,0.00997612,89972.0,89965.0,0.04884498]
["bitfinex","BTCUSD",1769081310766,0.00997612,89980.0,89966.0,0.01866316]
["bitfinex","BTCUSD",1769081310969,0.00997612,89980.0,89966.0,0.06750814]
["bitfinex","BTCUSD",1769081311168,0.00997612,89980.0,89967.0,0.04884498]
["bitfinex","BTCUSD",1769081311572,0.00997612,89980.0,89967.0,0.06750751]
["bitfinex","BTCUSD",1769081311825,0.00023466,89981.0,89971.0,0.0477026]
["bitfinex","BTCUSD",1769081312033,0.00023466,89981.0,89973.0,0.0477026]
["bitfinex","BTCUSD",1769081312760,0.00498754,89980.0,89965.0,0.05881803]
["bitfinex","BTCUSD",1769081312967,0.00498754,89980.0,89967.0,0.0477026]
["bitfinex","BTCUSD",1769081313190,0.00498754,89980.0,89968.0,0.06993272]
["bitfinex","BTCUSD",1769081313642,0.00498754,89980.0,89969.0,0.0477026]
["bitfinex","BTCUSD",1769081313851,0.00498754,89980.0,89970.0,0.02222962]
["bitfinex","BTCUSD",1769081316212,0.00498754,89977.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081316429,0.04637947,89976.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081316656,0.00498754,89973.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081318940,0.04637947,89974.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081318941,0.00498754,89970.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081322404,0.00498754,89967.0,89964.0,8.637e-05]
["bitfinex","BTCUSD",1769081322572,0.01111419,89975.0,89946.0,0.05573314]
["bitfinex","BTCUSD",1769081322573,0.00498754,89963.0,89946.0,0.0001988]
["bitfinex","BTCUSD",1769081322782,0.00498754,89963.0,89946.0,0.00033361]
["bitfinex","BTCUSD",1769081322783,0.00498754,89959.0,89946.0,0.00033361]
["bitfinex","BTCUSD",1769081323441,0.04637947,89963.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081324291,0.05749515,89963.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081324953,0.04637947,89963.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081325600,0.0111158,89962.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081325799,0.04637947,89960.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081326283,0.41729108,89960.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081327015,0.04637947,89960.0,89947.0,0.00200086]
["bitfinex","BTCUSD",1769081327662,0.04637947,89960.0,89949.0,0.00698954]
["bitfinex","BTCUSD",1769081330146,0.01111555,89964.0,89949.0,0.00698954]
["bitfinex","BTCUSD",1769081330297,0.0574949,89965.0,89949.0,0.00698954]
["bitfinex","BTCUSD",1769081332030,0.04637947,89965.0,89949.0,0.00698954]
["bitfinex","BTCUSD",1769081332381,0.0574949,89965.0,89949.0,0.00698954]
["bitfinex","BTCUSD",1769081332807,0.04637947,89965.0,89949.0,0.00698954]
["bitfinex","BTCUSD",1769081333667,0.04637947,89965.0,89950.0,0.01696653]
["bitfinex","BTCUSD",1769081335205,0.0574949,89965.0,89950.0,0.01696653]
["bitfinex","BTCUSD",1769081336097,0.04637947,89965.0,89950.0,0.01696653]
["bitfinex","BTCUSD",1769081336702,0.04637947,89965.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081336907,0.0574949,89965.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081337380,0.01111555,89964.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081337583,0.0574949,89965.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081337764,0.0111158,89962.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081337970,0.01111568,89963.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081338175,0.04637947,89963.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081340645,0.01111518,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081340879,0.05749465,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081341102,0.04637947,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081342334,0.05749465,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081342650,0.01111543,89965.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081343013,0.04637947,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081343857,0.05749465,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081344662,0.04637947,89967.0,89950.0,0.01715593]
["bitfinex","BTCUSD",1769081345082,0.04637947,89967.0,89952.0,0.02195473]
["bitfinex","BTCUSD",1769081345739,0.05749465,89967.0,89952.0,0.02195473]
["bitfinex","BTCUSD",1769081345952,0.04884109,89966.0,89952.0,0.02214413]
["bitfinex","BTCUSD",1769081346696,0.04884109,89966.0,89952.0,0.0218039]
["bitfinex","BTCUSD",1769081346900,0.04884109,89966.0,89952.0,0.02015476]
["bitfinex","BTCUSD",1769081355766,0.0111158,89962.0,89952.0,0.02015476]
["bitfinex","BTCUSD",1769081355993,0.05557767,89965.0,89952.0,0.02015476]
["bitfinex","BTCUSD",1769081356112,0.01111592,89961.0,89952.0,0.02015476]
["bitfinex","BTCUSD",1769081356346,0.01111592,89961.0,89949.0,0.0459651]
["bitfinex","BTCUSD",1769081356347,0.01197619,89959.0,89949.0,0.0459651]
["bitfinex","BTCUSD",1769081356577,0.01197619,89958.0,89946.0,0.00013481]
["bitfinex","BTCUSD",1769081358240,0.01950519,89956.0,89946.0,0.00013481]
["bitfinex","BTCUSD",1769081360757,0.01950519,89956.0,89946.0,0.04609991]
["bitfinex","BTCUSD",1769081374579,0.01950519,89956.0,89947.0,0.02223531]
["bitfinex","BTCUSD",1769081374774,0.01950519,89956.0,89946.0,0.04609991]
["bitfinex","BTCUSD",1769081375515,0.0111158,89962.0,89947.0,0.00498892]
["bitfinex","BTCUSD",1769081375879,0.01111568,89963.0,89947.0,0.00498892]
["bitfinex","BTCUSD",1769081376077,0.0111158,89962.0,89947.0,0.00498892]
["bitfinex","BTCUSD",1769081376315,0.01111592,89961.0,89947.0,0.00498892]
["bitfinex","BTCUSD",1769081376463,0.0111158,89962.0,89947.0,0.00498892]
["bitfinex","BTCUSD",1769081376917,0.01111543,89965.0,89947.0,0.00498892]
["bitfinex","BTCUSD",1769081377089,0.04884109,89966.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081377090,0.11553306,89966.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081377287,0.01111555,89964.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081377776,0.01111543,89965.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081377983,0.0599564,89966.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081378194,0.01111543,89965.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081378400,0.01111555,89964.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081378617,0.01111543,89965.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081378842,0.0599564,89966.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081379044,0.01111543,89965.0,89948.0,0.00498892]
["bitfinex","BTCUSD",1769081379287,0.04884109,89966.0,89949.0,0.00498892]
["bitfinex","BTCUSD",1769081379417,0.04884109,89966.0,89950.0,0.00498892]
["bitfinex","BTCUSD",1769081379625,0.04884109,89966.0,89951.0,0.00997741]
["bitfinex","BTCUSD",1769081380128,0.04884109,89966.0,89952.0,0.00997741]
["bitfinex","BTCUSD",1769081380521,0.04884109,89966.0,89954.0,0.00997741]
["bitfinex","BTCUSD",1769081381876,0.0599564,89966.0,89954.0,0.00997741]
["bitfinex","BTCUSD",1769081382273,0.01111543,89965.0,89954.0,0.00997741]
["bitfinex","BTCUSD",1769081382500,0.0599564,89966.0,89954.0,0.00997741]
["bitfinex","BTCUSD",1769081382713,0.01111543,89965.0,89954.0,0.00997741]
["bitfinex","BTCUSD",1769081382995,0.04884109,89966.0,89954.0,0.00997741]
["bitfinex","BTCUSD",1769081387023,0.00199999,89968.0,89942.0,0.04700681]
["bitfinex","BTCUSD",1769081387222,0.00199999,89959.0,89942.0,0.04700681]
["bitfinex","BTCUSD",1769081388626,0.00199999,89958.0,89942.0,0.04700681]
["bitfinex","BTCUSD",1769081389066,0.01111605,89960.0,89942.0,0.04700681]
["bitfinex","BTCUSD",1769081389067,0.00199999,89957.0,89942.0,0.04700681]
["bitfinex","BTCUSD",1769081389269,0.00199999,89955.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769081389485,0.00199999,89955.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769081389902,0.00199999,89955.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769081390662,0.00199999,89955.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769081390874,0.00199999,89955.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769081391676,0.00199999,89955.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081391910,0.00199999,89955.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769081392085,0.00199999,89955.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081392592,0.00199999,89955.0,89940.0,0.05812533]
["bitfinex","BTCUSD",1769081393736,0.00199999,89955.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081394144,0.00199999,89955.0,89940.0,0.05812533]
["bitfinex","BTCUSD",1769081394915,0.00199999,89955.0,89940.0,0.04700681]
["bitfinex","BTCUSD",1769081396690,0.00199999,89955.0,89940.0,0.05812533]
["bitfinex","BTCUSD",1769081397147,0.00199999,89955.0,89940.0,0.04700681]
["bitfinex","BTCUSD",1769081397358,0.00199999,89955.0,89940.0,0.05812533]
["bitfinex","BTCUSD",1769081397537,0.00199999,89955.0,89940.0,0.04700681]
["bitfinex","BTCUSD",1769081398667,0.00199999,89955.0,89940.0,0.05812533]
["bitfinex","BTCUSD",1769081399850,0.00199999,89955.0,89940.0,0.04700681]
["bitfinex","BTCUSD",1769081400264,0.00199999,89955.0,89940.0,0.05812533]
["bitfinex","BTCUSD",1769081400611,0.00199999,89955.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769081400833,0.00195668,89955.0,89943.0,0.04715501]
["bitfinex","BTCUSD",1769081401280,0.00195668,89955.0,89944.0,0.02223605]
["bitfinex","BTCUSD",1769081401501,0.00195668,89955.0,89943.0,0.04715501]
["bitfinex","BTCUSD",1769081401713,0.00195668,89955.0,89943.0,0.0001482]
["bitfinex","BTCUSD",1769081403351,0.00195668,89955.0,89943.0,0.0223845]
["bitfinex","BTCUSD",1769081403714,0.00195668,89955.0,89946.0,0.04953897]
["bitfinex","BTCUSD",1769081404556,0.00195668,89963.0,89946.0,0.04953897]
["bitfinex","BTCUSD",1769081405291,0.00195668,89962.0,89946.0,0.04953897]
["bitfinex","BTCUSD",1769081405518,0.01111568,89963.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081405719,0.01111592,89961.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081406071,0.01111605,89960.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081406291,0.01111592,89961.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081406906,0.37114207,89960.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081408392,0.01111592,89961.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081408592,0.37114207,89960.0,89947.0,0.00503131]
["bitfinex","BTCUSD",1769081410506,0.04981597,89963.0,89948.0,0.01614884]
["bitfinex","BTCUSD",1769081410718,0.04981597,89968.0,89949.0,0.00503131]
["bitfinex","BTCUSD",1769081410970,0.04981597,89968.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081411180,0.06093103,89968.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081411381,0.01111518,89967.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081411585,0.06093103,89968.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081412002,0.01111543,89965.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081412320,0.01111555,89964.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081412464,0.04981597,89965.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081412921,0.06669308,89965.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081413125,0.38225812,89960.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081414371,0.01111617,89959.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081415163,0.38225812,89960.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081415334,0.01111617,89959.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081416847,0.01111629,89958.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081417011,0.01111617,89959.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081417220,0.38225812,89960.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081417517,0.01111531,89966.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081417691,0.01111555,89964.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081418620,0.01111568,89963.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081418926,0.0111158,89962.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081419146,0.01111568,89963.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081419367,0.0111158,89962.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081421534,0.01111568,89963.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081421900,0.37114207,89960.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081422333,0.38225812,89960.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081422535,0.01111629,89958.0,89950.0,0.00503131]
["bitfinex","BTCUSD",1769081422770,0.00199999,89946.0,89943.0,0.0001482]
["bitfinex","BTCUSD",1769081422990,0.00207004,89946.0,89943.0,0.0001482]
["bitfinex","BTCUSD",1769081428953,0.00698832,89956.0,89944.0,0.04940416]
["bitfinex","BTCUSD",1769081429566,0.00698832,89965.0,89947.0,0.06052181]
["bitfinex","BTCUSD",1769081429774,0.00707461,89965.0,89949.0,0.04940416]
["bitfinex","BTCUSD",1769081429977,0.00707461,89965.0,89951.0,0.06052132]
["bitfinex","BTCUSD",1769081430188,0.00707461,89965.0,89951.0,0.05558576]
["bitfinex","BTCUSD",1769081430497,0.00707461,89965.0,89951.0,0.04940416]
["bitfinex","BTCUSD",1769081430898,0.00707461,89965.0,89951.0,0.06052132]
["bitfinex","BTCUSD",1769081431318,0.00707461,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769081431519,0.00707461,89965.0,89954.0,0.04758861]
["bitfinex","BTCUSD",1769081432241,0.00707461,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769081432493,0.00707461,89965.0,89955.0,0.04758861]
["bitfinex","BTCUSD",1769081434783,8.629e-05,89965.0,89955.0,0.05870527]
["bitfinex","BTCUSD",1769081434941,8.629e-05,89965.0,89957.0,0.04758861]
["bitfinex","BTCUSD",1769081436207,8.629e-05,89965.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769081436404,8.629e-05,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769081436914,0.0270261,89965.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769081437116,0.0270261,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769081437515,0.0270261,89965.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769081438032,0.0270261,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769081438328,0.0270261,89965.0,89954.0,0.04758861]
["bitfinex","BTCUSD",1769081438874,0.0270261,89965.0,89954.0,0.0587054]
["bitfinex","BTCUSD",1769081439082,0.0270261,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769081439319,0.04646143,89974.0,89960.0,0.04758861]
["bitfinex","BTCUSD",1769081439320,0.0001482,89974.0,89960.0,0.04758861]
["bitfinex","BTCUSD",1769081439526,0.0001967,89974.0,89961.0,0.04758861]
["bitfinex","BTCUSD",1769081441170,0.0078716,89973.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769081441372,0.0078716,89973.0,89957.0,0.04758861]
["bitfinex","BTCUSD",1769081442258,0.0078716,89973.0,89957.0,0.05870503]
["bitfinex","BTCUSD",1769081442435,0.0078716,89973.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769081442790,0.0078716,89973.0,89958.0,0.06102393]
["bitfinex","BTCUSD",1769081442975,0.0078716,89973.0,89958.0,0.07214022]
["bitfinex","BTCUSD",1769081443303,0.0078716,89973.0,89959.0,0.04758861]
["bitfinex","BTCUSD",1769081443730,0.0078716,89973.0,89959.0,0.05870478]
["bitfinex","BTCUSD",1769081443956,0.0078716,89973.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769081444198,0.00023466,89981.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769081444199,0.0001482,89992.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769081444413,0.00063331,89992.0,89984.0,0.00199999]
["bitfinex","BTCUSD",1769081445360,0.00063331,89992.0,89985.0,0.00199999]
["bitfinex","BTCUSD",1769081447458,0.00063331,89992.0,89984.0,0.04758861]
["bitfinex","BTCUSD",1769081447874,0.00562123,89992.0,89984.0,0.04758861]
["bitfinex","BTCUSD",1769081453536,0.00562123,89992.0,89980.0,0.37101567]
["bitfinex","BTCUSD",1769081453537,0.00063331,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769081453738,0.00063331,89992.0,89984.0,0.04758861]
["bitfinex","BTCUSD",1769081453940,0.00063331,89992.0,89984.0,0.05870169]
["bitfinex","BTCUSD",1769081454140,0.00063331,89992.0,89984.0,0.04758861]
["bitfinex","BTCUSD",1769081454593,0.00063331,89992.0,89984.0,0.05870169]
["bitfinex","BTCUSD",1769081454804,0.00063331,89992.0,89984.0,0.04758861]
["bitfinex","BTCUSD",1769081460986,0.0005538,91649.0,89984.0,0.04758861]
["bitfinex","BTCUSD",1769081461190,0.0004,90022.0,90007.0,0.00199999]
["bitfinex","BTCUSD",1769081461398,0.0004,90022.0,90019.0,0.04988421]
["bitfinex","BTCUSD",1769081461547,0.0004,90022.0,90005.0,0.02111048]
["bitfinex","BTCUSD",1769081461548,0.0001482,90028.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769081461760,0.0001482,90028.0,90012.0,0.04958588]
["bitfinex","BTCUSD",1769081461982,0.0001482,90028.0,90012.0,0.0606955]
["bitfinex","BTCUSD",1769081462188,0.0001482,90028.0,90012.0,0.04958588]
["bitfinex","BTCUSD",1769081462818,0.01125585,90028.0,90012.0,0.04958588]
["bitfinex","BTCUSD",1769081463024,0.01110777,90027.0,90012.0,0.04958588]
["bitfinex","BTCUSD",1769081463271,0.01110777,90027.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769081463272,0.01110888,90018.0,89993.0,0.00195151]
["bitfinex","BTCUSD",1769081463477,4.848e-05,90016.0,89997.0,0.00195151]
["bitfinex","BTCUSD",1769081463690,0.37101567,90010.0,89998.0,0.00195151]
["bitfinex","BTCUSD",1769081464113,0.01115786,90014.0,89998.0,0.00195151]
["bitfinex","BTCUSD",1769081464325,0.05555246,90005.0,89986.0,0.00195151]
["bitfinex","BTCUSD",1769081464543,4.848e-05,90002.0,89987.0,0.00195151]
["bitfinex","BTCUSD",1769081465013,0.38212678,90000.0,89987.0,0.00195151]
["bitfinex","BTCUSD",1769081465134,0.38212678,90000.0,89982.0,0.00195151]
["bitfinex","BTCUSD",1769081465135,4.848e-05,89998.0,89982.0,0.00195151]
["bitfinex","BTCUSD",1769081465542,4.848e-05,89998.0,89984.0,0.00195151]
["bitfinex","BTCUSD",1769081465767,0.0111586,90008.0,89991.0,0.05153739]
["bitfinex","BTCUSD",1769081465973,0.0111586,90008.0,89992.0,0.00195151]
["bitfinex","BTCUSD",1769081466175,4.848e-05,90007.0,89992.0,0.00195151]
["bitfinex","BTCUSD",1769081466354,0.01110901,90017.0,89995.0,0.04958588]
["bitfinex","BTCUSD",1769081466561,0.37101567,90020.0,89998.0,0.00195151]
["bitfinex","BTCUSD",1769081466562,0.01110864,90020.0,89998.0,0.00195151]
["bitfinex","BTCUSD",1769081466761,0.01110864,90020.0,89983.0,0.0003186]
["bitfinex","BTCUSD",1769081466762,4.848e-05,90024.0,90008.0,0.00195151]
["bitfinex","BTCUSD",1769081466970,0.01115662,90024.0,90008.0,0.05153739]
["bitfinex","BTCUSD",1769081467148,0.01110827,90023.0,90008.0,0.05153739]
["bitfinex","BTCUSD",1769081467344,0.01110851,90021.0,90008.0,0.05153739]
["bitfinex","BTCUSD",1769081467577,0.01110876,90019.0,90008.0,0.05153739]
["bitfinex","BTCUSD",1769081467986,0.01110864,90020.0,90000.0,0.37101567]
["bitfinex","BTCUSD",1769081467987,4.848e-05,90017.0,90001.0,0.00195151]
["bitfinex","BTCUSD",1769081468194,4.848e-05,90017.0,90002.0,0.00195151]
["bitfinex","BTCUSD",1769081469254,4.848e-05,90017.0,90003.0,0.00195151]
["bitfinex","BTCUSD",1769081470447,0.01115749,90017.0,90003.0,0.00195151]
["bitfinex","BTCUSD",1769081470616,4.848e-05,90017.0,90003.0,0.00195151]
["bitfinex","BTCUSD",1769081471450,4.848e-05,90017.0,90003.0,0.04958588]
["bitfinex","BTCUSD",1769081473751,0.01002392,90016.0,90003.0,0.04958588]
["bitfinex","BTCUSD",1769081473959,0.01002392,90016.0,90003.0,0.29958588]
["bitfinex","BTCUSD",1769081475340,0.01002392,90016.0,90004.0,0.04958588]
["bitfinex","BTCUSD",1769081477617,0.01002392,90016.0,90004.0,0.02222123]
["bitfinex","BTCUSD",1769081477793,0.01002392,90016.0,90005.0,0.04958588]
["bitfinex","BTCUSD",1769081479644,0.01002392,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769081480104,4.845e-05,90018.0,90009.0,0.04958588]
["bitfinex","BTCUSD",1769081480532,0.02004804,90018.0,90009.0,0.04958588]
["bitfinex","BTCUSD",1769081481813,0.02004804,90018.0,90000.0,0.41729811]
["bitfinex","BTCUSD",1769081482055,0.02004804,90018.0,89962.0,0.04726692]
["bitfinex","BTCUSD",1769081482056,0.02498747,89983.0,89962.0,0.04726692]
["bitfinex","BTCUSD",1769081482259,0.02498747,89978.0,89962.0,0.04726692]
["bitfinex","BTCUSD",1769081482955,0.02498747,89978.0,89957.0,0.05558207]
["bitfinex","BTCUSD",1769081482956,0.02498747,89971.0,89969.0,1e-08]
["bitfinex","BTCUSD",1769081483170,0.01111456,89972.0,89969.0,1e-08]
["bitfinex","BTCUSD",1769081483171,0.0722173,89970.0,89969.0,1e-08]
["bitfinex","BTCUSD",1769081483390,0.02498747,89968.0,89949.0,0.04726692]
["bitfinex","BTCUSD",1769081483613,0.02997549,89963.0,89954.0,0.00028758]
["bitfinex","BTCUSD",1769081484100,0.01111444,89973.0,89954.0,0.00028758]
["bitfinex","BTCUSD",1769081484101,0.02997549,89982.0,89964.0,0.04726692]
["bitfinex","BTCUSD",1769081484317,0.01317393,89988.0,89963.0,0.00999999]
["bitfinex","BTCUSD",1769081484318,0.02997549,89986.0,89971.0,0.04726692]
["bitfinex","BTCUSD",1769081484538,0.00206134,89988.0,89973.0,0.04726692]
["bitfinex","BTCUSD",1769081484747,0.00206134,89988.0,89975.0,0.04726692]
["bitfinex","BTCUSD",1769081484986,0.00206134,89988.0,89976.0,0.04726692]
["bitfinex","BTCUSD",1769081485656,0.22222743,89998.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1769081485657,0.02997549,89995.0,89977.0,0.0222279]
["bitfinex","BTCUSD",1769081485865,0.01111222,89991.0,89978.0,0.04726692]
["bitfinex","BTCUSD",1769081486067,0.01111209,89992.0,89978.0,0.04726692]
["bitfinex","BTCUSD",1769081486230,0.01111197,89993.0,89980.0,0.04726692]
["bitfinex","BTCUSD",1769081486428,0.04108734,89994.0,89982.0,0.04726692]
["bitfinex","BTCUSD",1769081486632,0.04108734,89994.0,89974.0,0.04726692]
["bitfinex","BTCUSD",1769081486964,0.01111209,89992.0,89974.0,0.04726692]
["bitfinex","BTCUSD",1769081487169,0.01111246,89989.0,89974.0,0.04726692]
["bitfinex","BTCUSD",1769081487576,0.01111234,89990.0,89974.0,0.0473154]
["bitfinex","BTCUSD",1769081487988,0.01111222,89991.0,89974.0,0.0473154]
["bitfinex","BTCUSD",1769081488523,0.01111209,89992.0,89974.0,0.0473154]
["bitfinex","BTCUSD",1769081489017,0.01111271,89987.0,89976.0,0.04726692]
["bitfinex","BTCUSD",1769081489243,0.03496319,89985.0,89976.0,0.04726692]
["bitfinex","BTCUSD",1769081489466,0.05834168,89994.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769081489467,0.01111197,89993.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769081489672,0.01111209,89992.0,89986.0,0.04726692]
["bitfinex","BTCUSD",1769081489907,0.01111209,89992.0,89989.0,0.00199999]
["bitfinex","BTCUSD",1769081490190,0.01111209,89992.0,89974.0,0.01297628]
["bitfinex","BTCUSD",1769081490191,0.01111234,89990.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769081490398,0.01111271,89987.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769081491050,0.01111209,89992.0,89980.0,0.00199999]
["bitfinex","BTCUSD",1769081491253,0.01111222,89991.0,89981.0,0.00199999]
["bitfinex","BTCUSD",1769081491464,0.01111185,89994.0,89983.0,0.00199999]
["bitfinex","BTCUSD",1769081491660,0.01111197,89993.0,89985.0,0.00199999]
["bitfinex","BTCUSD",1769081491865,0.01111148,89997.0,89985.0,0.00199999]
["bitfinex","BTCUSD",1769081492063,0.0111116,89996.0,89987.0,0.00199999]
["bitfinex","BTCUSD",1769081492289,0.01111135,89998.0,89987.0,0.00199999]
["bitfinex","BTCUSD",1769081492414,0.0002391,90019.0,89990.0,0.00199999]
["bitfinex","BTCUSD",1769081492415,0.01111111,90000.0,89990.0,0.00199999]
["bitfinex","BTCUSD",1769081492609,0.0002391,90004.0,89991.0,0.00199999]
["bitfinex","BTCUSD",1769081492899,0.0002391,90004.0,89999.0,0.00199999]
["bitfinex","BTCUSD",1769081493100,0.0002391,90004.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769081493509,0.0052275,90004.0,90000.0,0.04929928]
["bitfinex","BTCUSD",1769081494115,0.0052275,90004.0,89985.0,0.04929928]
["bitfinex","BTCUSD",1769081494321,0.0049884,90011.0,89991.0,0.04929928]
["bitfinex","BTCUSD",1769081494538,0.0049884,90011.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081494735,0.01111,90009.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081495009,0.01609827,90010.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081495219,0.01111,90009.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081495429,0.0049884,90010.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081495859,0.0160984,90009.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081496062,0.01111074,90003.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081496446,0.01111086,90002.0,89991.0,0.04978406]
["bitfinex","BTCUSD",1769081496884,0.0049884,89997.0,89992.0,0.09773547]
["bitfinex","BTCUSD",1769081497165,0.0049884,89996.0,89992.0,0.09773547]
["bitfinex","BTCUSD",1769081497345,0.0049884,89995.0,89991.0,0.00048478]
["bitfinex","BTCUSD",1769081497553,0.0049884,89993.0,89991.0,0.00048478]
["bitfinex","BTCUSD",1769081503453,0.01111098,90001.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081504277,0.01111037,90006.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081504484,0.01111061,90004.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081505108,0.01111111,90000.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081505516,0.01111086,90002.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081505721,0.01111061,90004.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081506588,0.06666306,90005.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081506589,0.01111049,90005.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081506784,0.01111061,90004.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081506951,0.01111049,90005.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081507175,0.01111061,90004.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081507706,0.01111074,90003.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081508931,0.01111086,90002.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081509188,0.01111098,90001.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081509497,0.01111086,90002.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081509699,0.01111074,90003.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081510111,0.01111061,90004.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081510251,0.01111074,90003.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081510469,0.01111061,90004.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081511072,0.01111074,90003.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081511296,0.01111086,90002.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081511500,0.01111098,90001.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081511980,0.01111111,90000.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081512481,0.01111123,89999.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081512805,0.0666683,89998.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081513042,0.0111116,89996.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081513229,0.01111148,89997.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081514073,0.01111135,89998.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081514502,0.01111148,89997.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081515490,0.0111116,89996.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081515798,0.01111172,89995.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081515998,0.0111116,89996.0,89991.0,0.00248481]
["bitfinex","BTCUSD",1769081516206,0.0111116,89996.0,89991.0,0.00048478]
["bitfinex","BTCUSD",1769081516411,0.0111116,89996.0,89975.0,0.04890628]
["bitfinex","BTCUSD",1769081516412,0.01111259,89988.0,89976.0,0.02480115]
["bitfinex","BTCUSD",1769081516626,0.01111259,89988.0,89976.0,0.15960963]
["bitfinex","BTCUSD",1769081516844,0.01111246,89989.0,89976.0,0.15960963]
["bitfinex","BTCUSD",1769081517049,0.01111246,89989.0,89977.0,0.02480115]
["bitfinex","BTCUSD",1769081517471,0.10314051,89991.0,89977.0,0.02480115]
["bitfinex","BTCUSD",1769081517895,0.01111172,89995.0,89981.0,0.02480115]
["bitfinex","BTCUSD",1769081518156,0.01111185,89994.0,89981.0,0.02480115]
["bitfinex","BTCUSD",1769081518985,0.01111148,89997.0,89981.0,0.02480115]
["bitfinex","BTCUSD",1769081519217,0.01111172,89995.0,89983.0,0.02480115]
["bitfinex","BTCUSD",1769081519474,0.01111185,89994.0,89983.0,0.02480115]
["bitfinex","BTCUSD",1769081520072,0.01111172,89995.0,89983.0,0.02480115]
["bitfinex","BTCUSD",1769081520281,0.01111185,89994.0,89985.0,0.0290555]
["bitfinex","BTCUSD",1769081520490,0.06667161,89994.0,89985.0,0.05128142]
["bitfinex","BTCUSD",1769081520708,0.01111185,89994.0,89985.0,0.0290555]
["bitfinex","BTCUSD",1769081521119,0.01111172,89995.0,89985.0,0.0290555]
["bitfinex","BTCUSD",1769081521329,0.22222096,90001.0,89981.0,0.04929928]
["bitfinex","BTCUSD",1769081521330,0.49338868,90010.0,89987.0,0.0290555]
["bitfinex","BTCUSD",1769081521526,0.0001548,90011.0,89989.0,0.06035143]
["bitfinex","BTCUSD",1769081521527,0.02394451,90009.0,89989.0,0.06035143]
["bitfinex","BTCUSD",1769081521763,0.01111,90009.0,89997.0,0.03180716]
["bitfinex","BTCUSD",1769081521986,0.0001548,90011.0,89997.0,0.03180716]
["bitfinex","BTCUSD",1769081522237,0.0001548,90011.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769081522238,0.0001548,90011.0,90003.0,0.03180716]
["bitfinex","BTCUSD",1769081522444,0.0001548,90011.0,90008.0,0.03180716]
["bitfinex","BTCUSD",1769081523539,0.00063958,90011.0,90008.0,0.03180716]
["bitfinex","BTCUSD",1769081525456,0.02394451,90027.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769081525457,0.01110814,90024.0,90010.0,0.03180716]
["bitfinex","BTCUSD",1769081525675,0.01110876,90019.0,90010.0,0.03180716]
["bitfinex","BTCUSD",1769081526136,0.01110888,90018.0,90010.0,0.03180716]
["bitfinex","BTCUSD",1769081526364,0.01110851,90021.0,90010.0,0.03180716]
["bitfinex","BTCUSD",1769081526835,0.01110814,90024.0,90010.0,0.03180716]
["bitfinex","BTCUSD",1769081527043,0.0298346,90028.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769081527044,0.01110802,90025.0,90013.0,0.03180716]
["bitfinex","BTCUSD",1769081527457,0.030126,90029.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769081527458,0.0002914,90029.0,90017.0,0.02788263]
["bitfinex","BTCUSD",1769081527662,0.01110814,90024.0,90017.0,0.02788263]
["bitfinex","BTCUSD",1769081527868,0.01110851,90021.0,90017.0,0.02788263]
["bitfinex","BTCUSD",1769081528044,0.01110864,90020.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081528339,0.01110827,90023.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081528576,0.01110839,90022.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081528781,0.01110864,90020.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081528996,0.01110876,90019.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081529183,0.01110839,90022.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081529403,0.01110827,90023.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081529589,0.26956942,90029.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081529590,0.01110876,90019.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081530008,0.01110814,90024.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081530303,0.01110851,90021.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081530538,0.01110901,90017.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081531002,0.01110851,90021.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081531357,0.01110827,90023.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081531568,0.01110851,90021.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081531771,0.01110839,90022.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081532394,0.01110827,90023.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081532768,0.01110814,90024.0,90011.0,0.02788263]
["bitfinex","BTCUSD",1769081533166,0.0555392,90027.0,90012.0,0.02182401]
["bitfinex","BTCUSD",1769081533167,0.01110777,90027.0,90012.0,0.02182401]
["bitfinex","BTCUSD",1769081533609,0.01110814,90024.0,90012.0,0.02182401]
["bitfinex","BTCUSD",1769081534143,0.01110814,90024.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081534346,0.01110827,90023.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081534887,0.01110839,90022.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081535120,0.01110814,90024.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081535319,0.01110777,90027.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081535522,0.0111079,90026.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081536438,0.01110814,90024.0,90013.0,0.02179381]
["bitfinex","BTCUSD",1769081536654,0.01110777,90027.0,90014.0,0.01696494]
["bitfinex","BTCUSD",1769081537016,0.01110765,90028.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081537542,0.01110827,90023.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081537746,0.06664681,90027.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081537949,0.0111079,90026.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081538152,0.01110839,90022.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081538351,0.01110827,90023.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081538572,0.01110814,90024.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081538807,0.01110827,90023.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081538957,0.01110814,90024.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081540064,0.01110802,90025.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081540246,0.01110814,90024.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081540486,0.0111079,90026.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081541534,0.01110777,90027.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081541756,0.01110765,90028.0,90015.0,0.01696494]
["bitfinex","BTCUSD",1769081541980,0.03534344,90029.0,90016.0,0.01197678]
["bitfinex","BTCUSD",1769081542187,0.01110765,90028.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081542402,0.01139893,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081542622,0.01110765,90028.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081542838,0.01139893,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081543732,0.01110765,90028.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081543949,0.01139893,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081544397,0.03532787,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081544623,0.02422034,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081544885,0.01139893,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081545108,0.03532787,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081545823,0.0111079,90026.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081546109,0.01110802,90025.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081546967,0.03532787,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081547174,0.02422034,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081547615,0.0002914,90029.0,90017.0,0.01197678]
["bitfinex","BTCUSD",1769081548221,0.0002914,90029.0,90018.0,0.00200065]
["bitfinex","BTCUSD",1769081548682,0.02422034,90029.0,90018.0,0.00200065]
["bitfinex","BTCUSD",1769081548910,0.02422034,90029.0,90023.0,0.00200065]
["bitfinex","BTCUSD",1769081549131,0.0002914,90029.0,90026.0,0.00200065]
["bitfinex","BTCUSD",1769081549485,0.0002914,90029.0,90027.0,0.00200065]
["bitfinex","BTCUSD",1769081549703,0.01139893,90029.0,90012.0,0.00200065]
["bitfinex","BTCUSD",1769081549913,0.01139893,90029.0,89983.0,0.1467]
["bitfinex","BTCUSD",1769081549914,0.01110765,90028.0,90014.0,0.00200065]
["bitfinex","BTCUSD",1769081550123,0.01139893,90029.0,90015.0,0.00200065]
["bitfinex","BTCUSD",1769081550124,0.0002914,90029.0,90015.0,0.00200065]
["bitfinex","BTCUSD",1769081550313,0.0002914,90029.0,90016.0,0.00200065]
["bitfinex","BTCUSD",1769081551111,0.0002914,90029.0,90020.0,0.00200065]
["bitfinex","BTCUSD",1769081551632,0.0002914,90029.0,90009.0,0.08887974]
["bitfinex","BTCUSD",1769081551633,0.00498734,90019.0,90007.0,0.13472]
["bitfinex","BTCUSD",1769081552032,0.38170156,90020.0,90005.0,0.04935869]
["bitfinex","BTCUSD",1769081552033,0.00498734,90018.0,90005.0,0.04935869]
["bitfinex","BTCUSD",1769081552273,0.00498734,90014.0,90006.0,0.13472]
["bitfinex","BTCUSD",1769081553800,1.11207453,90060.0,90006.0,0.13472]
["bitfinex","BTCUSD",1769081553801,0.00997537,90021.0,90007.0,0.04935869]
["bitfinex","BTCUSD",1769081553997,0.00997537,90021.0,90006.0,0.13472]
["bitfinex","BTCUSD",1769081553998,0.00997537,90021.0,90008.0,0.01200335]
["bitfinex","BTCUSD",1769081554233,0.00997537,90021.0,90009.0,0.04935869]
["bitfinex","BTCUSD",1769081554437,0.00997537,90021.0,90011.0,0.04935869]
["bitfinex","BTCUSD",1769081554641,0.00997537,90021.0,90012.0,0.01200285]
["bitfinex","BTCUSD",1769081554885,0.43733717,90030.0,90006.0,0.14583037]
["bitfinex","BTCUSD",1769081554886,0.0004,90034.0,90014.0,0.04935869]
["bitfinex","BTCUSD",1769081555077,0.0006542,90032.0,90023.0,0.00199999]
["bitfinex","BTCUSD",1769081555251,0.0006542,90032.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769081557857,0.01176136,90032.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769081558038,0.0111074,90030.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769081558282,0.01110728,90031.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769081558684,0.0111074,90030.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769081559336,0.01110777,90027.0,90018.0,0.00199999]
["bitfinex","BTCUSD",1769081559544,0.06664626,90028.0,90018.0,0.00199999]
["bitfinex","BTCUSD",1769081559545,0.38179916,90028.0,90018.0,0.00199999]
["bitfinex","BTCUSD",1769081559712,0.37069151,90028.0,90011.0,0.00199999]
["bitfinex","BTCUSD",1769081559914,0.37069151,90028.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769081560726,0.38179916,90028.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769081561849,0.01110851,90021.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769081562022,0.37069151,90022.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769081564525,0.3817999,90022.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769081564746,0.37069151,90022.0,90012.0,0.00199999]
["bitfinex","BTCUSD",1769081565909,0.22279867,90032.0,90013.0,0.00199999]
["bitfinex","BTCUSD",1769081565910,0.01110765,90028.0,90013.0,0.00199999]
["bitfinex","BTCUSD",1769081566269,0.01110802,90025.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769081566470,0.01110814,90024.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769081566678,0.01110802,90025.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769081567337,0.01110839,90022.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769081567692,0.01110851,90021.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769081567859,0.01110839,90022.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081568061,0.01110827,90023.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081568239,0.37069151,90020.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081573456,0.01110814,90024.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081573663,0.37069151,90020.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081574265,0.01110888,90018.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081574460,0.38180015,90020.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081574461,0.01110876,90019.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081574779,0.37069151,90020.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769081576418,0.4309293,90030.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081576662,0.01110765,90028.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081576892,0.01110777,90027.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081577289,0.01110765,90028.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081578067,0.02396739,90029.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081579253,0.03507492,90029.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081579445,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081579675,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081580082,0.01110839,90022.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081580287,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081580493,0.01110814,90024.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081580810,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081581017,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081581846,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081582490,0.01110864,90020.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081582665,0.01110839,90022.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081583589,0.37069151,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081584253,0.38179978,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081585514,0.01110839,90022.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081585721,0.01110851,90021.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081585928,0.38179978,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081586111,0.01110839,90022.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081586327,0.38179978,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081586761,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081586960,0.01110839,90022.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081587206,0.01110814,90024.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081587407,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081587564,0.01110814,90024.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081587902,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081588100,0.04650021,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081588298,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081588468,0.05760811,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081588860,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081589080,0.02397075,90029.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081589290,0.42829912,90030.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081589494,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081589877,0.13711667,90029.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081590079,0.11314592,90029.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081590799,0.01110814,90024.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081591054,0.38179978,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081591252,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081591459,0.01110814,90024.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081591885,0.01110827,90023.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081592093,0.01110814,90024.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081592536,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081592962,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081593411,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081595595,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081596022,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081596715,0.01110802,90025.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081596924,0.01110777,90027.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081597154,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081597513,0.01110777,90027.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081598028,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081598187,0.11314583,90029.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081598394,0.01110777,90027.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081598597,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081598992,0.01110777,90027.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081599210,0.0111079,90026.0,90013.0,0.01696552]
["bitfinex","BTCUSD",1769081599681,0.01110864,90020.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081599901,0.01110839,90022.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081600114,0.42829999,90023.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081600359,0.38179978,90023.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081600753,0.37069151,90023.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081601107,0.01110814,90024.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081601529,0.01110827,90023.0,90007.0,0.04612422]
["bitfinex","BTCUSD",1769081601773,0.01110814,90024.0,90008.0,0.00997627]
["bitfinex","BTCUSD",1769081601973,0.37069151,90020.0,90010.0,0.00997627]
["bitfinex","BTCUSD",1769081602539,0.01110802,90025.0,90010.0,0.00997627]
["bitfinex","BTCUSD",1769081602919,0.05760786,90028.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081603148,0.0111079,90026.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081604361,0.05554045,90025.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081604607,0.01110827,90023.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081606018,0.06664978,90023.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081606245,0.01110827,90023.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081607272,0.01110839,90022.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081607921,0.01110827,90023.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081608122,0.3817999,90022.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081608284,0.06664762,90026.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081608492,0.01110851,90021.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081609393,0.01110827,90023.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081609625,0.01110802,90025.0,90012.0,0.00997627]
["bitfinex","BTCUSD",1769081609827,0.01110765,90028.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081609975,0.01110777,90027.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081610172,0.01110765,90028.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081610388,0.07048489,90029.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081610809,0.08159242,90029.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081611397,0.0111079,90026.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081612067,0.01110765,90028.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081612274,0.06664594,90028.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081612481,0.01110777,90027.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081612689,0.01110814,90024.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081612902,0.01110802,90025.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081613339,0.0111079,90026.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081614828,0.01110802,90025.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081615447,0.01110827,90023.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081616001,0.05553827,90028.0,90014.0,0.00997627]
["bitfinex","BTCUSD",1769081616214,0.02398468,90029.0,89994.0,0.000112]
["bitfinex","BTCUSD",1769081616215,0.00199999,90013.0,89994.0,0.000112]
["bitfinex","BTCUSD",1769081616423,0.00199999,90010.0,89995.0,0.18096353]
["bitfinex","BTCUSD",1769081616572,0.00199999,90010.0,89996.0,0.04624353]
["bitfinex","BTCUSD",1769081616771,0.00199999,90010.0,89996.0,0.05735513]
["bitfinex","BTCUSD",1769081617519,0.00199999,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769081617731,0.00199999,90010.0,89998.0,0.05735488]
["bitfinex","BTCUSD",1769081617946,0.00199999,90010.0,89999.0,0.03333369]
["bitfinex","BTCUSD",1769081618129,0.00199999,90017.0,90000.0,0.04624353]
["bitfinex","BTCUSD",1769081618346,0.00199999,90017.0,90001.0,0.0684655]
["bitfinex","BTCUSD",1769081619602,0.00199999,90017.0,90001.0,0.0685533]
["bitfinex","BTCUSD",1769081619947,0.00199999,90017.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769081620141,0.00199999,90017.0,90005.0,0.04624353]
["bitfinex","BTCUSD",1769081620391,0.00199999,90017.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1769081621917,0.01110814,90024.0,90007.0,0.04624353]
["bitfinex","BTCUSD",1769081621918,0.00199999,90024.0,90007.0,0.04624353]
["bitfinex","BTCUSD",1769081622162,0.00199999,90024.0,90009.0,0.04624353]
["bitfinex","BTCUSD",1769081622360,0.00199999,90024.0,90010.0,0.06846327]
["bitfinex","BTCUSD",1769081626447,0.00199999,90023.0,90010.0,0.06846327]
["bitfinex","BTCUSD",1769081627861,0.00199999,90022.0,90010.0,0.06846327]
["bitfinex","BTCUSD",1769081628371,0.00199999,90020.0,90010.0,0.06846327]
["bitfinex","BTCUSD",1769081629112,0.01110888,90018.0,90010.0,0.04624353]
["bitfinex","BTCUSD",1769081629318,0.01110888,90018.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081629319,0.013109,90017.0,90002.0,0.04624353]
["bitfinex","BTCUSD",1769081629595,0.00199999,90016.0,90002.0,0.04624353]
["bitfinex","BTCUSD",1769081629770,0.00199999,90013.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081630005,0.01310999,90009.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081630204,0.00199999,90008.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081632251,0.00199999,90005.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081632840,0.38174776,90011.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081632841,0.00199999,90003.0,90001.0,8.78e-05]
["bitfinex","BTCUSD",1769081633039,0.00199999,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081635486,0.06001458,90006.0,89995.0,0.00481346]
["bitfinex","BTCUSD",1769081636297,0.01111049,90005.0,89995.0,0.00481346]
["bitfinex","BTCUSD",1769081636634,0.01111086,90002.0,89995.0,0.00481346]
["bitfinex","BTCUSD",1769081636838,0.01111074,90003.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081637215,0.01111098,90001.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081637579,0.01111111,90000.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081637983,0.01111123,89999.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081638615,0.01111111,90000.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081638616,0.01111098,90001.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081638951,0.04890421,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081639158,0.01111074,90003.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081639549,0.01111086,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081639876,0.01111111,90000.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081640283,0.01111086,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081640694,0.01111074,90003.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081640889,0.01111024,90007.0,89995.0,0.01253634]
["bitfinex","BTCUSD",1769081641237,0.2221747,90020.0,90000.0,0.01253634]
["bitfinex","BTCUSD",1769081641238,0.01110925,90015.0,90000.0,0.01253634]
["bitfinex","BTCUSD",1769081641413,0.06001322,90017.0,90001.0,0.01316206]
["bitfinex","BTCUSD",1769081641758,0.01110925,90015.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081642021,0.01110913,90016.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081642220,0.01110901,90017.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081642585,0.01110888,90018.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081643184,0.01110901,90017.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081643395,0.01110888,90018.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081644634,0.01110925,90015.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081645039,0.01110938,90014.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081645448,0.01110925,90015.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081645977,0.01110913,90016.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081646178,0.01110925,90015.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081646332,0.0111095,90013.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081646538,0.01110913,90016.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081646539,0.38174763,90012.0,90002.0,0.01316206]
["bitfinex","BTCUSD",1769081646945,0.01111037,90006.0,89997.0,0.01144355]
["bitfinex","BTCUSD",1769081647147,0.01111037,90006.0,89996.0,0.01575723]
["bitfinex","BTCUSD",1769081647345,0.01111012,90008.0,89996.0,0.01575723]
["bitfinex","BTCUSD",1769081647731,0.01111,90009.0,89996.0,0.01575723]
["bitfinex","BTCUSD",1769081648047,0.01110975,90011.0,89998.0,0.01258005]
["bitfinex","BTCUSD",1769081648247,0.38174763,90012.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081648446,0.01110975,90011.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081649068,0.01110987,90010.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081649477,0.01111,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081650351,0.01111037,90006.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081650563,0.05555061,90008.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081650564,0.01111,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081650985,0.01110987,90010.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081651192,0.01111,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081651398,0.06666,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081652169,0.01110987,90010.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081652400,0.01111024,90007.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081652625,0.01111012,90008.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081652824,0.01111,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081653289,0.01110987,90010.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081653975,0.01111,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081654303,0.01110987,90010.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081655364,0.01111,90009.0,89999.0,0.01258005]
["bitfinex","BTCUSD",1769081655568,0.001998,90009.0,89994.0,0.02270848]
["bitfinex","BTCUSD",1769081655772,0.001998,90009.0,89995.0,0.04751746]
["bitfinex","BTCUSD",1769081655999,0.001998,90009.0,89996.0,0.0222232]
["bitfinex","BTCUSD",1769081656117,0.001998,90009.0,89997.0,0.0697404]
["bitfinex","BTCUSD",1769081658246,0.001998,90008.0,89997.0,0.0697404]
["bitfinex","BTCUSD",1769081658961,0.001998,90008.0,89997.0,0.02222294]
["bitfinex","BTCUSD",1769081659159,0.001998,90008.0,89995.0,0.02222295]
["bitfinex","BTCUSD",1769081659361,0.001998,90008.0,89995.0,0.06974041]
["bitfinex","BTCUSD",1769081662162,0.001998,90008.0,89996.0,0.05862906]
["bitfinex","BTCUSD",1769081662305,0.001998,90008.0,89998.0,0.04751746]
["bitfinex","BTCUSD",1769081662511,0.06665334,90018.0,89998.0,0.04751746]
["bitfinex","BTCUSD",1769081662512,0.06665208,90020.0,89999.0,0.01254514]
["bitfinex","BTCUSD",1769081662714,0.01110876,90019.0,90000.0,0.04751746]
["bitfinex","BTCUSD",1769081662955,0.06664931,90024.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769081663159,0.01110839,90022.0,90002.0,0.04751746]
["bitfinex","BTCUSD",1769081663366,0.01110876,90019.0,90002.0,0.04751746]
["bitfinex","BTCUSD",1769081663734,0.01110864,90020.0,90002.0,0.04751746]
["bitfinex","BTCUSD",1769081663937,0.0001511,90023.0,90004.0,0.04751746]
["bitfinex","BTCUSD",1769081664132,0.0001511,90023.0,90004.0,0.05862807]
["bitfinex","BTCUSD",1769081664654,0.0001511,90023.0,90005.0,0.04751746]
["bitfinex","BTCUSD",1769081665084,0.0001511,90023.0,90008.0,0.04751746]
["bitfinex","BTCUSD",1769081666002,0.0001511,90023.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081667837,0.02108251,90031.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081667960,0.00997523,90031.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081668164,0.01110753,90029.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081668362,0.00997523,90029.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081669190,0.00997523,90029.0,90011.0,0.05862721]
["bitfinex","BTCUSD",1769081669390,0.00997523,90029.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081670525,0.00997523,90029.0,90011.0,0.05862721]
["bitfinex","BTCUSD",1769081670729,0.00997523,90029.0,90011.0,0.04751746]
["bitfinex","BTCUSD",1769081670966,0.00997523,90029.0,90011.0,0.05862721]
["bitfinex","BTCUSD",1769081671343,0.00997523,90029.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769081671505,0.00997523,90029.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081671719,0.00997523,90029.0,90012.0,0.0564697]
["bitfinex","BTCUSD",1769081671925,0.00997523,90029.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081672417,0.01995065,90028.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081672609,0.01995065,90027.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081673010,0.01995065,90026.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081674087,0.01110827,90023.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081674285,0.01110839,90022.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081674668,0.01110827,90023.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081674872,0.0360467,90022.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081676172,0.02493831,90022.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081676868,0.0360467,90022.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081677081,0.02493831,90022.0,90012.0,0.04536008]
["bitfinex","BTCUSD",1769081679079,0.02493831,90022.0,90013.0,0.02221901]
["bitfinex","BTCUSD",1769081679512,0.02493831,90022.0,90013.0,0.04536008]
["bitfinex","BTCUSD",1769081679887,0.02493831,90022.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769081680089,0.0360467,90022.0,90004.0,0.04536008]
["bitfinex","BTCUSD",1769081680925,0.01110851,90021.0,90004.0,0.04536008]
["bitfinex","BTCUSD",1769081681134,0.0360467,90022.0,90004.0,0.04536008]
["bitfinex","BTCUSD",1769081681435,0.03491432,90019.0,90001.0,0.0001511]
["bitfinex","BTCUSD",1769081681858,0.03491432,90014.0,90001.0,0.0001511]
["bitfinex","BTCUSD",1769081682727,0.03491432,90014.0,90001.0,0.04551118]
["bitfinex","BTCUSD",1769081684349,0.37060042,90020.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769081684692,0.05691315,90023.0,90005.0,0.00199999]
["bitfinex","BTCUSD",1769081684905,0.01110839,90022.0,90005.0,0.00199999]
["bitfinex","BTCUSD",1769081685754,0.05691315,90023.0,90005.0,0.00199999]
["bitfinex","BTCUSD",1769081685965,0.04580488,90023.0,90005.0,0.00199999]
["bitfinex","BTCUSD",1769081686175,0.04580488,90023.0,90007.0,0.01197688]
["bitfinex","BTCUSD",1769081686404,0.04580488,90023.0,90009.0,0.01197688]
["bitfinex","BTCUSD",1769081686764,0.04580488,90023.0,90011.0,0.01197688]
["bitfinex","BTCUSD",1769081686963,0.05691315,90023.0,90011.0,0.01197688]
["bitfinex","BTCUSD",1769081687178,0.04580488,90023.0,90011.0,0.03419638]
["bitfinex","BTCUSD",1769081687497,0.04580488,90023.0,90011.0,0.01197688]
["bitfinex","BTCUSD",1769081688217,0.05691315,90023.0,90011.0,0.01197688]
["bitfinex","BTCUSD",1769081688515,0.04580488,90023.0,90011.0,0.01197688]
["bitfinex","BTCUSD",1769081691418,0.37060042,90030.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081692435,0.4164053,90030.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081693935,0.4275127,90030.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081695190,0.01110753,90029.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081695348,0.01110777,90027.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081695554,0.01110765,90028.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081696272,0.05691241,90029.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081696972,0.05691253,90028.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081697902,0.04580488,90028.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081698202,0.05691253,90028.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081698408,0.04580488,90028.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081699069,0.01110851,90021.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081699277,0.01110864,90020.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081699688,0.01110851,90021.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081699888,0.01110876,90019.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081700091,0.01110851,90021.0,90013.0,0.02195338]
["bitfinex","BTCUSD",1769081700326,0.01110901,90017.0,90006.0,0.04536008]
["bitfinex","BTCUSD",1769081700530,0.01110888,90018.0,90006.0,0.04536008]
["bitfinex","BTCUSD",1769081700682,0.01110913,90016.0,90001.0,0.0001511]
["bitfinex","BTCUSD",1769081700890,0.01110987,90010.0,90001.0,0.0001511]
["bitfinex","BTCUSD",1769081701095,0.05691488,90009.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081701292,0.04580488,90009.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081701480,0.00199919,90007.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081701963,0.00199919,90003.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081702387,0.00199919,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081703040,0.00199919,90002.0,89994.0,0.02270848]
["bitfinex","BTCUSD",1769081703211,0.00199919,90002.0,89995.0,0.02222345]
["bitfinex","BTCUSD",1769081703448,0.00199919,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081703829,0.00199919,90002.0,89994.0,0.02270848]
["bitfinex","BTCUSD",1769081704029,0.00199919,90002.0,89995.0,0.02222345]
["bitfinex","BTCUSD",1769081704189,0.00199919,90002.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081704735,0.37060042,90010.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081704736,0.00199919,90007.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081704974,0.00199919,90007.0,89994.0,0.01159663]
["bitfinex","BTCUSD",1769081705156,0.00199919,90013.0,89996.0,0.04978599]
["bitfinex","BTCUSD",1769081705465,0.00199919,90013.0,89997.0,0.02222296]
["bitfinex","BTCUSD",1769081705889,0.00199919,90013.0,90000.0,0.04978599]
["bitfinex","BTCUSD",1769081706072,0.00199919,90019.0,90002.0,0.04978599]
["bitfinex","BTCUSD",1769081706287,0.00199919,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769081706505,0.00199919,90019.0,90004.0,0.04978599]
["bitfinex","BTCUSD",1769081706721,0.00199919,90019.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769081715790,0.00199919,90019.0,90004.0,0.04978599]
["bitfinex","BTCUSD",1769081716004,0.00199919,90019.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769081716776,0.00199919,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769081716978,0.00199919,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769081717164,0.00199919,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769081717553,0.00199919,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769081717797,0.00199919,90019.0,90009.0,0.03333]
["bitfinex","BTCUSD",1769081718271,0.00199919,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769081718438,0.0001511,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769081718786,0.00713806,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769081718990,0.0001511,90023.0,90010.0,0.37060042]
["bitfinex","BTCUSD",1769081719183,0.0001511,90023.0,90014.0,0.04978599]
["bitfinex","BTCUSD",1769081719546,0.0001511,90023.0,90010.0,0.50532042]
["bitfinex","BTCUSD",1769081719788,0.0001511,90023.0,90010.0,0.13472]
["bitfinex","BTCUSD",1769081719967,0.0001511,90023.0,90010.0,0.14582987]
["bitfinex","BTCUSD",1769081720216,0.0001511,90023.0,90010.0,0.13472]
["bitfinex","BTCUSD",1769081721292,0.00713806,90023.0,90010.0,0.13472]
["bitfinex","BTCUSD",1769081721477,0.00698696,90019.0,90010.0,0.13472]
["bitfinex","BTCUSD",1769081721925,0.00698696,90019.0,89999.0,0.05555569]
["bitfinex","BTCUSD",1769081721926,0.00698696,90012.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081722135,0.00698696,90008.0,89994.0,0.02270848]
["bitfinex","BTCUSD",1769081722348,0.37060042,90010.0,89994.0,0.02270848]
["bitfinex","BTCUSD",1769081722349,0.00698696,90006.0,89994.0,0.02270848]
["bitfinex","BTCUSD",1769081722550,0.00698696,90006.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081722966,0.37060042,90010.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081722967,0.00698696,90004.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081723183,0.00698696,90003.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081723804,0.00698696,90000.0,89994.0,0.00048478]
["bitfinex","BTCUSD",1769081725587,0.00199852,89995.0,89992.0,0.0001511]
["bitfinex","BTCUSD",1769081725794,0.0024833,89995.0,89992.0,0.0001511]
["bitfinex","BTCUSD",1769081727249,0.0024833,89995.0,89986.0,0.13472]
["bitfinex","BTCUSD",1769081727250,0.00199852,89993.0,89986.0,0.13472]
["bitfinex","BTCUSD",1769081727468,0.04675556,89994.0,89986.0,0.13472]
["bitfinex","BTCUSD",1769081727680,0.04675556,89994.0,89986.0,0.14469825]
["bitfinex","BTCUSD",1769081728121,0.04675556,89994.0,89986.0,0.13472]
["bitfinex","BTCUSD",1769081731865,0.04675556,89994.0,89986.0,0.10917175]
["bitfinex","BTCUSD",1769081732288,0.0115965,89995.0,89984.0,0.00997825]
["bitfinex","BTCUSD",1769081732289,0.04732879,89990.0,89984.0,0.00997825]
["bitfinex","BTCUSD",1769081732500,0.06983583,89974.0,89967.0,0.02250705]
["bitfinex","BTCUSD",1769081732710,0.06983583,89974.0,89956.0,0.1468511]
["bitfinex","BTCUSD",1769081732711,0.04732879,89973.0,89960.0,0.02250705]
["bitfinex","BTCUSD",1769081732915,0.02483394,89974.0,89960.0,0.02250705]
["bitfinex","BTCUSD",1769081732916,0.04732879,89968.0,89960.0,0.02250705]
["bitfinex","BTCUSD",1769081734118,0.04732879,89968.0,89960.0,0.02255553]
["bitfinex","BTCUSD",1769081735265,0.05844385,89968.0,89960.0,0.02255553]
["bitfinex","BTCUSD",1769081735491,0.04732879,89968.0,89960.0,0.02255553]
["bitfinex","BTCUSD",1769081735941,0.05844385,89968.0,89955.0,0.02979745]
["bitfinex","BTCUSD",1769081736149,0.37060042,89970.0,89955.0,0.02979745]
["bitfinex","BTCUSD",1769081736150,0.05844447,89963.0,89955.0,4.85e-05]
["bitfinex","BTCUSD",1769081736355,0.05844447,89963.0,89952.0,0.13472]
["bitfinex","BTCUSD",1769081736356,0.04732879,89963.0,89952.0,0.13472]
["bitfinex","BTCUSD",1769081736573,0.0111158,89962.0,89952.0,0.11796914]
["bitfinex","BTCUSD",1769081736733,0.04732879,89958.0,89952.0,0.10393507]
["bitfinex","BTCUSD",1769081736933,0.05844508,89958.0,89952.0,0.05393503]
["bitfinex","BTCUSD",1769081737157,0.05558458,89953.0,89939.0,0.02995065]
["bitfinex","BTCUSD",1769081737516,0.05558458,89953.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081737517,0.01111765,89947.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081737719,0.01111802,89944.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081737924,0.01111815,89943.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081738048,0.02250732,89941.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081738461,0.02250732,89941.0,89939.0,0.03746681]
["bitfinex","BTCUSD",1769081738671,0.02250732,89941.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081739057,0.01111741,89949.0,89940.0,0.03759824]
["bitfinex","BTCUSD",1769081739191,0.01111728,89950.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081739915,0.01111741,89949.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081740322,0.01111704,89952.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081740525,0.01111716,89951.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081740707,0.04732879,89953.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081740901,0.01111716,89951.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081741131,0.01111704,89952.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081741329,0.01111716,89951.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081741853,0.01111728,89950.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081742080,0.01111741,89949.0,89940.0,0.03731361]
["bitfinex","BTCUSD",1769081742287,0.01111728,89950.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081742504,0.01111716,89951.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081742913,0.01111741,89949.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081743131,0.01111728,89950.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081743384,0.01111741,89949.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081744009,0.01111728,89950.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081744330,0.05558759,89949.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081744542,0.01111753,89948.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081744744,0.01111765,89947.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081744951,0.01111753,89948.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081745157,0.01111753,89948.0,89946.0,0.00024191]
["bitfinex","BTCUSD",1769081745364,0.01111741,89949.0,89940.0,0.03722694]
["bitfinex","BTCUSD",1769081745567,0.38229139,89950.0,89941.0,0.05787978]
["bitfinex","BTCUSD",1769081745775,0.37117411,89950.0,89941.0,0.05787978]
["bitfinex","BTCUSD",1769081745982,0.01111716,89951.0,89941.0,0.05787978]
["bitfinex","BTCUSD",1769081746167,0.01111765,89947.0,89942.0,0.0452549]
["bitfinex","BTCUSD",1769081746338,0.01111765,89947.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081746339,0.0111179,89945.0,89939.0,0.0001532]
["bitfinex","BTCUSD",1769081746554,0.0111179,89945.0,89936.0,0.0452549]
["bitfinex","BTCUSD",1769081746555,0.01111827,89942.0,89936.0,0.0452549]
["bitfinex","BTCUSD",1769081746771,0.01111827,89942.0,89936.0,7.005e-05]
["bitfinex","BTCUSD",1769081746961,0.01111864,89939.0,89932.0,0.02223902]
["bitfinex","BTCUSD",1769081747298,0.01111864,89939.0,89922.0,0.0002]
["bitfinex","BTCUSD",1769081747299,0.0584478,89936.0,89925.0,0.0452549]
["bitfinex","BTCUSD",1769081747510,0.37117411,89942.0,89922.0,0.0002]
["bitfinex","BTCUSD",1769081747511,0.04732879,89925.0,89922.0,0.0002]
["bitfinex","BTCUSD",1769081747719,0.04747412,89925.0,89922.0,0.0002]
["bitfinex","BTCUSD",1769081747922,0.04747412,89925.0,89921.0,0.0002]
["bitfinex","BTCUSD",1769081748990,0.00014533,89925.0,89921.0,0.0002]
["bitfinex","BTCUSD",1769081750033,0.00014533,89925.0,89921.0,0.00394454]
["bitfinex","BTCUSD",1769081750414,0.00014533,89925.0,89921.0,0.04919944]
["bitfinex","BTCUSD",1769081761316,0.00014533,89925.0,89923.0,0.02827827]
["bitfinex","BTCUSD",1769081761535,0.00014533,89925.0,89923.0,0.03202272]
["bitfinex","BTCUSD",1769081761853,0.00014533,89925.0,89924.0,0.02805284]
["bitfinex","BTCUSD",1769081767938,0.01111914,89935.0,89924.0,0.02805284]
["bitfinex","BTCUSD",1769081768111,0.01111926,89934.0,89924.0,0.02765429]
["bitfinex","BTCUSD",1769081768307,0.01111914,89935.0,89924.0,0.02765429]
["bitfinex","BTCUSD",1769081768545,0.01111802,89944.0,89924.0,0.02765429]
["bitfinex","BTCUSD",1769081768716,0.32523325,89969.0,89935.0,0.02398884]
["bitfinex","BTCUSD",1769081768717,0.02384797,89949.0,89935.0,0.02398884]
["bitfinex","BTCUSD",1769081768877,0.02384797,89949.0,89930.0,0.37117411]
["bitfinex","BTCUSD",1769081768878,0.01111704,89952.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081769078,0.00014555,89952.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081769325,0.01111716,89951.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081769499,0.05558837,89947.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081769706,0.01111765,89947.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081769911,0.0111179,89945.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081770110,0.01111778,89946.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081770513,0.01111765,89947.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081770874,0.01111778,89946.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081770992,0.0111179,89945.0,89937.0,0.02398884]
["bitfinex","BTCUSD",1769081771199,0.01111827,89942.0,89928.0,0.04859082]
["bitfinex","BTCUSD",1769081771441,0.00255655,89942.0,89928.0,0.04859082]
["bitfinex","BTCUSD",1769081773454,0.00255655,89942.0,89934.0,0.00032734]
["bitfinex","BTCUSD",1769081773693,0.00255655,89942.0,89928.0,0.04859082]
["bitfinex","BTCUSD",1769081774007,0.00255655,89942.0,89929.0,0.07083058]
["bitfinex","BTCUSD",1769081775403,0.00255655,89942.0,89929.0,0.02223976]
["bitfinex","BTCUSD",1769081775609,0.00255655,89942.0,89930.0,0.07083033]
["bitfinex","BTCUSD",1769081776235,0.00255655,89942.0,89931.0,0.04859082]
["bitfinex","BTCUSD",1769081776635,0.00457432,89949.0,89932.0,0.04859082]
["bitfinex","BTCUSD",1769081777171,0.01569173,89949.0,89932.0,0.04859082]
["bitfinex","BTCUSD",1769081777380,0.00457432,89947.0,89932.0,0.04859082]
["bitfinex","BTCUSD",1769081777578,0.01570189,89944.0,89932.0,0.04859082]
["bitfinex","BTCUSD",1769081777778,0.00458387,89943.0,89932.0,0.04859082]
["bitfinex","BTCUSD",1769081778990,0.00458387,89943.0,89941.0,0.00027751]
["bitfinex","BTCUSD",1769081779200,0.00458387,89943.0,89932.0,0.04859082]
["bitfinex","BTCUSD",1769081780895,0.00458387,89943.0,89933.0,0.07082959]
["bitfinex","BTCUSD",1769081781392,0.01111827,89942.0,89927.0,0.04859082]
["bitfinex","BTCUSD",1769081781630,0.01570202,89943.0,89927.0,0.04859082]
["bitfinex","BTCUSD",1769081781840,0.00458387,89943.0,89927.0,0.04859082]
["bitfinex","BTCUSD",1769081782043,0.00456993,89936.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081782245,0.01568894,89936.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081782457,0.00456993,89934.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081782664,0.0045266,89934.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081783217,0.01111938,89933.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081783418,0.01111951,89932.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081783618,0.01111988,89929.0,89926.0,0.00075181]
["bitfinex","BTCUSD",1769081783851,0.01111988,89929.0,89926.0,1.1e-07]
["bitfinex","BTCUSD",1769081784226,0.0007517,89923.0,89921.0,0.0002]
["bitfinex","BTCUSD",1769081784621,0.00525362,89923.0,89920.0,0.000261]
["bitfinex","BTCUSD",1769081784836,0.00450192,89922.0,89915.0,0.0002]
["bitfinex","BTCUSD",1769081785287,0.00450192,89929.0,89920.0,0.04859082]
["bitfinex","BTCUSD",1769081785491,0.00450192,89929.0,89921.0,0.07083256]
["bitfinex","BTCUSD",1769081785696,0.00450192,89929.0,89928.0,0.00037006]
["bitfinex","BTCUSD",1769081786145,0.00188262,89932.0,89928.0,0.00037006]
["bitfinex","BTCUSD",1769081786338,0.01111926,89934.0,89925.0,0.04859082]
["bitfinex","BTCUSD",1769081786549,0.01111938,89933.0,89931.0,0.0003487]
["bitfinex","BTCUSD",1769081786846,0.00188262,89934.0,89925.0,0.04859082]
["bitfinex","BTCUSD",1769081786962,0.01111877,89938.0,89927.0,0.04859082]
["bitfinex","BTCUSD",1769081787168,0.01111889,89937.0,89928.0,0.02224]
["bitfinex","BTCUSD",1769081787653,0.01111926,89934.0,89928.0,0.02224]
["bitfinex","BTCUSD",1769081787855,0.01111926,89934.0,89921.0,0.00030503]
["bitfinex","BTCUSD",1769081787856,0.01281397,89936.0,89921.0,0.02254503]
["bitfinex","BTCUSD",1769081788065,0.01281397,89936.0,89922.0,0.04859082]
["bitfinex","BTCUSD",1769081788222,0.01111914,89935.0,89923.0,0.02224125]
["bitfinex","BTCUSD",1769081788421,0.00169496,89935.0,89923.0,0.02224125]
["bitfinex","BTCUSD",1769081789478,0.01111926,89934.0,89923.0,0.02312404]
["bitfinex","BTCUSD",1769081789716,0.01111926,89934.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081790001,0.01111938,89933.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081790292,0.01111951,89932.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081790728,0.01111938,89933.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081790990,0.01111951,89932.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081791215,0.01111926,89934.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081791386,0.01111938,89933.0,89923.0,0.00088279]
["bitfinex","BTCUSD",1769081791608,0.01111938,89933.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081791609,0.05936411,89931.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081791834,0.01111975,89930.0,89919.0,0.0037929]
["bitfinex","BTCUSD",1769081792048,0.01111988,89929.0,89919.0,0.0037929]
["bitfinex","BTCUSD",1769081792514,0.01112,89928.0,89919.0,0.0037929]
["bitfinex","BTCUSD",1769081792961,0.01111988,89929.0,89927.0,0.00037718]
["bitfinex","BTCUSD",1769081793187,0.01111975,89930.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081793426,0.01112013,89927.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081793921,0.01112,89928.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081794140,0.05559773,89932.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081794141,0.01111951,89932.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081794779,0.01111963,89931.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081795282,0.01111901,89936.0,89924.0,0.0035929]
["bitfinex","BTCUSD",1769081795535,0.01111914,89935.0,89925.0,0.00493986]
["bitfinex","BTCUSD",1769081795751,0.01111926,89934.0,89925.0,0.00493986]
["bitfinex","BTCUSD",1769081795955,0.01111951,89932.0,89925.0,0.00493986]
["bitfinex","BTCUSD",1769081796439,0.01111951,89932.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081796440,0.05936448,89928.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081796643,0.01112037,89925.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081796822,0.01112013,89927.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081797174,0.05936448,89928.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081797377,0.01112037,89925.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081797579,0.05936485,89925.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081797831,0.04824448,89922.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081798241,0.01112037,89925.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081798386,0.06671892,89930.0,89919.0,0.00658446]
["bitfinex","BTCUSD",1769081798584,0.01111975,89930.0,89921.0,0.00638446]
["bitfinex","BTCUSD",1769081798788,0.01111988,89929.0,89922.0,0.02862595]
["bitfinex","BTCUSD",1769081799015,0.01111988,89929.0,89922.0,0.00638446]
["bitfinex","BTCUSD",1769081799420,0.01112,89928.0,89922.0,0.00638446]
["bitfinex","BTCUSD",1769081799660,0.01112025,89926.0,89922.0,0.00638446]
["bitfinex","BTCUSD",1769081800095,0.01112013,89927.0,89925.0,0.00039143]
["bitfinex","BTCUSD",1769081800251,0.01112,89928.0,89925.0,0.00943569]
["bitfinex","BTCUSD",1769081800463,0.01111988,89929.0,89926.0,0.00038431]
["bitfinex","BTCUSD",1769081800653,0.00038431,89926.0,89925.0,0.00943569]
["bitfinex","BTCUSD",1769081801444,0.01112062,89923.0,89920.0,0.00943569]
["bitfinex","BTCUSD",1769081801674,0.0111205,89924.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081801872,0.01150456,89926.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081802032,0.00038431,89926.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081802649,0.01150456,89926.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081802941,0.00038431,89926.0,89919.0,0.0002]
["bitfinex","BTCUSD",1769081803368,0.00038431,89926.0,89919.0,0.01120479]
["bitfinex","BTCUSD",1769081805062,0.01150456,89926.0,89919.0,0.01120479]
["bitfinex","BTCUSD",1769081805261,0.00038431,89926.0,89919.0,0.01120479]
["bitfinex","BTCUSD",1769081806193,0.01112037,89925.0,89919.0,0.01120479]
["bitfinex","BTCUSD",1769081806416,0.01150456,89926.0,89919.0,0.01120479]
["bitfinex","BTCUSD",1769081806685,0.00038431,89926.0,89924.0,0.00039855]
["bitfinex","BTCUSD",1769081806878,0.00038431,89926.0,89919.0,0.01120479]
["bitfinex","BTCUSD",1769081807080,0.00038431,89926.0,89925.0,0.00039143]
["bitfinex","BTCUSD",1769081808832,0.04824448,89924.0,89913.0,0.00314222]
["bitfinex","BTCUSD",1769081809043,0.04824448,89921.0,89915.0,0.00025867]
["bitfinex","BTCUSD",1769081809449,0.01112112,89919.0,89915.0,0.00025867]
["bitfinex","BTCUSD",1769081810194,0.01112124,89918.0,89915.0,0.00025867]
["bitfinex","BTCUSD",1769081810410,0.05560743,89917.0,89915.0,0.00025867]
["bitfinex","BTCUSD",1769081810617,0.01112124,89918.0,89915.0,0.00017201]
["bitfinex","BTCUSD",1769081810871,0.11497199,89918.0,89915.0,0.00017201]
["bitfinex","BTCUSD",1769081811367,0.01112124,89918.0,89915.0,0.00017201]
["bitfinex","BTCUSD",1769081811881,0.05565749,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769081812096,0.01112124,89918.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769081812296,0.01112124,89918.0,89909.0,0.0001486]
["bitfinex","BTCUSD",1769081812297,0.01112198,89912.0,89909.0,1e-08]
["bitfinex","BTCUSD",1769081812509,0.06673196,89912.0,89909.0,6.47e-05]
["bitfinex","BTCUSD",1769081812717,0.05561091,89911.0,89909.0,6.47e-05]
["bitfinex","BTCUSD",1769081813189,0.01112198,89912.0,89909.0,6.47e-05]
["bitfinex","BTCUSD",1769081813559,0.0024425,89911.0,89909.0,6.47e-05]
["bitfinex","BTCUSD",1769081814147,0.01112124,89918.0,89909.0,6.47e-05]
["bitfinex","BTCUSD",1769081814148,0.0024425,89918.0,89911.0,0.0024425]
["bitfinex","BTCUSD",1769081814350,0.0024425,89924.0,89912.0,0.04628803]
["bitfinex","BTCUSD",1769081814545,0.0024425,89924.0,89913.0,0.06853175]
["bitfinex","BTCUSD",1769081815148,0.0024425,89924.0,89914.0,0.0685315]
["bitfinex","BTCUSD",1769081815562,0.01111975,89930.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769081815563,0.00256058,89930.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769081815767,0.00256058,89930.0,89917.0,0.04628803]
["bitfinex","BTCUSD",1769081815979,0.00256058,89930.0,89919.0,0.04628803]
["bitfinex","BTCUSD",1769081817006,0.01368071,89927.0,89912.0,0.04628803]
["bitfinex","BTCUSD",1769081817210,0.01368071,89927.0,89913.0,0.02224372]
["bitfinex","BTCUSD",1769081817420,0.01112025,89926.0,89914.0,0.04628803]
["bitfinex","BTCUSD",1769081817626,0.01112025,89926.0,89916.0,0.04628803]
["bitfinex","BTCUSD",1769081817863,0.00256058,89927.0,89917.0,0.02224273]
["bitfinex","BTCUSD",1769081819094,0.00256058,89927.0,89917.0,0.06853076]
["bitfinex","BTCUSD",1769081819286,0.00256058,89927.0,89917.0,0.02224273]
["bitfinex","BTCUSD",1769081819615,0.00256058,89927.0,89918.0,0.02224247]
["bitfinex","BTCUSD",1769081819974,0.00256058,89927.0,89919.0,0.04628803]
["bitfinex","BTCUSD",1769081820372,0.00256058,89927.0,89916.0,0.02224296]
["bitfinex","BTCUSD",1769081820732,0.00256058,89927.0,89915.0,0.06853125]
["bitfinex","BTCUSD",1769081821636,0.00256058,89927.0,89916.0,0.04741879]
["bitfinex","BTCUSD",1769081821827,0.00452634,89934.0,89917.0,0.0120158]
["bitfinex","BTCUSD",1769081821972,0.00452634,89934.0,89918.0,0.04741879]
["bitfinex","BTCUSD",1769081822169,0.00452634,89932.0,89918.0,0.04741879]
["bitfinex","BTCUSD",1769081822369,0.00452634,89929.0,89918.0,0.04741879]
["bitfinex","BTCUSD",1769081824237,0.00453557,89928.0,89918.0,0.04741879]
["bitfinex","BTCUSD",1769081826542,0.00453557,89928.0,89914.0,0.06888617]
["bitfinex","BTCUSD",1769081826734,0.00453557,89928.0,89914.0,0.02224347]
["bitfinex","BTCUSD",1769081826735,0.01565557,89928.0,89914.0,0.02224347]
["bitfinex","BTCUSD",1769081826954,0.01565557,89928.0,89915.0,0.02224322]
["bitfinex","BTCUSD",1769081826955,0.01112087,89921.0,89915.0,0.02224322]
["bitfinex","BTCUSD",1769081827091,0.00453557,89920.0,89909.0,6.47e-05]
["bitfinex","BTCUSD",1769081827497,0.00453557,89920.0,89909.0,0.02230941]
["bitfinex","BTCUSD",1769081828105,0.00453557,89920.0,89909.0,0.06895211]
["bitfinex","BTCUSD",1769081829184,0.00453557,89920.0,89910.0,0.0466427]
["bitfinex","BTCUSD",1769081829389,0.00453557,89920.0,89911.0,0.02224421]
["bitfinex","BTCUSD",1769081829559,0.00453557,89920.0,89911.0,0.06888691]
["bitfinex","BTCUSD",1769081830192,0.0045017,89926.0,89911.0,0.06888691]
["bitfinex","BTCUSD",1769081830565,0.0045017,89926.0,89912.0,0.0466427]
["bitfinex","BTCUSD",1769081830763,0.0045017,89926.0,89913.0,0.02224372]
["bitfinex","BTCUSD",1769081831101,0.06010316,89926.0,89914.0,0.0466427]
["bitfinex","BTCUSD",1769081831255,0.0045017,89926.0,89915.0,0.02224322]
["bitfinex","BTCUSD",1769081831479,0.0045017,89926.0,89916.0,0.02224297]
["bitfinex","BTCUSD",1769081831699,0.0045017,89926.0,89917.0,0.02224273]
["bitfinex","BTCUSD",1769081831908,0.0045017,89926.0,89918.0,0.02224248]
["bitfinex","BTCUSD",1769081832116,0.0045017,89926.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081832630,0.00188274,89925.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081832837,0.01300311,89925.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081833041,0.00188274,89925.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081834690,0.01300311,89925.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081834896,0.0111205,89924.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081835286,0.01300311,89925.0,89914.0,0.02224248]
["bitfinex","BTCUSD",1769081835482,0.0111205,89924.0,89915.0,0.00536093]
["bitfinex","BTCUSD",1769081835682,0.0111205,89924.0,89917.0,0.00536093]
["bitfinex","BTCUSD",1769081835908,0.0111205,89924.0,89918.0,0.02760241]
["bitfinex","BTCUSD",1769081836068,0.0111205,89924.0,89918.0,0.00536093]
["bitfinex","BTCUSD",1769081836268,0.01112037,89925.0,89918.0,0.00536093]
["bitfinex","BTCUSD",1769081836692,0.0111205,89924.0,89918.0,0.00536093]
["bitfinex","BTCUSD",1769081836905,0.01112087,89921.0,89918.0,0.00536093]
["bitfinex","BTCUSD",1769081837120,0.01112074,89922.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081837797,0.0111205,89924.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081838649,0.01112074,89922.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081838855,0.01112037,89925.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081839250,0.01112025,89926.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081839673,0.01112013,89927.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081839886,0.02393364,89929.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081840079,0.02393443,89929.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081840308,0.01111988,89929.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081840712,0.03505431,89929.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081841034,0.01112,89928.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081841167,0.03505431,89929.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081841365,0.02393443,89929.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081841779,0.4064214,89930.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081842250,0.39530165,89930.0,89918.0,0.00527428]
["bitfinex","BTCUSD",1769081842464,0.02393443,89929.0,89922.0,0.01254997]
["bitfinex","BTCUSD",1769081842691,0.01111901,89936.0,89922.0,0.01254997]
["bitfinex","BTCUSD",1769081843090,0.01111901,89936.0,89925.0,0.01254997]
["bitfinex","BTCUSD",1769081843267,0.01111889,89937.0,89925.0,0.01237665]
["bitfinex","BTCUSD",1769081843472,0.09084561,89939.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769081843473,0.02413322,89939.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769081843675,0.02991705,89943.0,89932.0,0.04608354]
["bitfinex","BTCUSD",1769081843855,0.02991705,89945.0,89932.0,0.04608354]
["bitfinex","BTCUSD",1769081844270,0.02991705,89946.0,89932.0,0.04608354]
["bitfinex","BTCUSD",1769081844477,0.02991705,89946.0,89922.0,0.04612354]
["bitfinex","BTCUSD",1769081844677,0.02991705,89946.0,89931.0,0.04612354]
["bitfinex","BTCUSD",1769081845024,0.04655795,89959.0,89930.0,0.37136722]
["bitfinex","BTCUSD",1769081845025,0.00069465,89957.0,89946.0,0.05612353]
["bitfinex","BTCUSD",1769081845222,0.00069465,89957.0,89947.0,0.01237665]
["bitfinex","BTCUSD",1769081845455,0.00069465,89957.0,89951.0,0.01237665]
["bitfinex","BTCUSD",1769081845669,0.00069465,89957.0,89946.0,0.00999999]
["bitfinex","BTCUSD",1769081845870,0.00069465,89957.0,89946.0,0.00384719]
["bitfinex","BTCUSD",1769081846205,0.00083497,89957.0,89946.0,0.00384719]
["bitfinex","BTCUSD",1769081846611,0.00083497,89957.0,89946.0,0.01496497]
["bitfinex","BTCUSD",1769081846978,0.00083497,89957.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769081846979,0.00083497,89957.0,89949.0,0.00384719]
["bitfinex","BTCUSD",1769081847189,0.00083497,89957.0,89949.0,0.0149646]
["bitfinex","BTCUSD",1769081847577,0.00083497,89957.0,89949.0,0.00384719]
["bitfinex","BTCUSD",1769081847773,0.00083497,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769081847949,0.0001988,89963.0,89957.0,0.00083497]
["bitfinex","BTCUSD",1769081848351,0.0001988,89963.0,89953.0,0.00384719]
["bitfinex","BTCUSD",1769081849442,0.0001988,89963.0,89954.0,0.00498829]
["bitfinex","BTCUSD",1769081862591,0.0001988,89963.0,89930.0,0.2713005]
["bitfinex","BTCUSD",1769081862592,0.0492372,89959.0,89944.0,0.13484]
["bitfinex","BTCUSD",1769081862799,0.0492372,89959.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769081863011,0.0492372,89959.0,89952.0,0.00111098]
["bitfinex","BTCUSD",1769081863161,0.0492372,89959.0,89947.0,0.00111097]
["bitfinex","BTCUSD",1769081863401,0.0492372,89959.0,89948.0,0.0019474]
["bitfinex","BTCUSD",1769081863582,0.0492372,89959.0,89948.0,0.01306493]
["bitfinex","BTCUSD",1769081863784,0.0492372,89959.0,89948.0,0.0019474]
["bitfinex","BTCUSD",1769081863990,0.0492372,89959.0,89945.0,0.0130653]
["bitfinex","BTCUSD",1769081864415,0.0492372,89959.0,89948.0,0.02494264]
["bitfinex","BTCUSD",1769081864614,0.0492372,89959.0,89950.0,0.02494264]
["bitfinex","BTCUSD",1769081864877,0.0492372,89959.0,89952.0,0.02494264]
["bitfinex","BTCUSD",1769081865071,0.0492372,89959.0,89954.0,0.02494264]
["bitfinex","BTCUSD",1769081865385,0.0492372,89959.0,89956.0,0.02494264]
["bitfinex","BTCUSD",1769081865591,0.0492372,89959.0,89957.0,0.0019901]
["bitfinex","BTCUSD",1769081866381,0.0001988,89963.0,89957.0,0.0019901]
["bitfinex","BTCUSD",1769081866598,0.049436,89963.0,89957.0,0.0019901]
["bitfinex","BTCUSD",1769081869210,0.049436,89963.0,89944.0,0.00014032]
["bitfinex","BTCUSD",1769081869211,0.01111654,89956.0,89944.0,0.00014032]
["bitfinex","BTCUSD",1769081869452,0.0001988,89963.0,89944.0,0.00014032]
["bitfinex","BTCUSD",1769081869453,0.37102469,89954.0,89944.0,0.00014032]
["bitfinex","BTCUSD",1769081869745,0.37102469,89954.0,89932.0,0.06192269]
["bitfinex","BTCUSD",1769081869746,0.38214148,89954.0,89932.0,0.14591951]
["bitfinex","BTCUSD",1769081870108,0.01126228,89954.0,89932.0,0.1348]
["bitfinex","BTCUSD",1769081870296,0.37102469,89950.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081870502,0.37102469,89950.0,89932.0,0.14591951]
["bitfinex","BTCUSD",1769081870503,0.37102469,89950.0,89932.0,0.1348]
["bitfinex","BTCUSD",1769081871131,0.0492372,89949.0,89932.0,0.1348]
["bitfinex","BTCUSD",1769081871303,0.0492372,89949.0,89933.0,0.00997743]
["bitfinex","BTCUSD",1769081872299,0.0492372,89949.0,89934.0,0.00997743]
["bitfinex","BTCUSD",1769081872707,0.0492372,89949.0,89936.0,0.00997743]
["bitfinex","BTCUSD",1769081875995,0.0492372,89949.0,89938.0,0.01995547]
["bitfinex","BTCUSD",1769081879419,0.0492372,89949.0,89939.0,0.02494451]
["bitfinex","BTCUSD",1769081879840,0.00014549,89954.0,89939.0,0.02494451]
["bitfinex","BTCUSD",1769081880055,0.00014549,89954.0,89941.0,0.02494451]
["bitfinex","BTCUSD",1769081880410,0.04938269,89954.0,89943.0,0.02494451]
["bitfinex","BTCUSD",1769081880616,0.04938269,89954.0,89945.0,0.02494451]
["bitfinex","BTCUSD",1769081880829,0.00014549,89954.0,89947.0,0.02494451]
["bitfinex","BTCUSD",1769081881042,0.00014549,89954.0,89940.0,0.37102469]
["bitfinex","BTCUSD",1769081881043,0.00014549,89954.0,89949.0,0.02494451]
["bitfinex","BTCUSD",1769081881289,0.04989962,89954.0,89951.0,0.02494451]
["bitfinex","BTCUSD",1769081881497,0.00014549,89954.0,89953.0,0.02993284]
["bitfinex","BTCUSD",1769081889707,0.00014549,89954.0,89953.0,0.02959263]
["bitfinex","BTCUSD",1769081890129,0.00014549,89954.0,89953.0,0.02925245]
["bitfinex","BTCUSD",1769081893196,0.00014549,89954.0,89953.0,0.02857223]
["bitfinex","BTCUSD",1769081898542,0.00014549,89954.0,89947.0,0.01401729]
["bitfinex","BTCUSD",1769081898815,0.00014549,89954.0,89942.0,0.01859513]
["bitfinex","BTCUSD",1769081898816,0.05011989,89953.0,89944.0,0.01859513]
["bitfinex","BTCUSD",1769081899379,0.05011989,89953.0,89911.0,0.10017612]
["bitfinex","BTCUSD",1769081899380,0.05011989,89953.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769081899577,0.05011989,89953.0,89937.0,0.01859513]
["bitfinex","BTCUSD",1769081899785,0.05011989,89953.0,89939.0,0.01859513]
["bitfinex","BTCUSD",1769081899786,0.05011989,89952.0,89939.0,0.01859513]
["bitfinex","BTCUSD",1769081900363,0.05011989,89952.0,89937.0,0.13484]
["bitfinex","BTCUSD",1769081900364,0.05011989,89949.0,89937.0,0.13484]
["bitfinex","BTCUSD",1769081901440,0.05011989,89949.0,89937.0,0.14844617]
["bitfinex","BTCUSD",1769081902914,0.05011989,89949.0,89938.0,0.01360617]
["bitfinex","BTCUSD",1769081903114,0.05011989,89949.0,89939.0,0.01290709]
["bitfinex","BTCUSD",1769081904089,0.05011989,89949.0,89939.0,0.02651326]
["bitfinex","BTCUSD",1769081904262,0.05011989,89949.0,89940.0,0.01290745]
["bitfinex","BTCUSD",1769081904408,0.05011989,89949.0,89939.0,0.01360617]
["bitfinex","BTCUSD",1769081905327,0.05011989,89949.0,89940.0,0.01290745]
["bitfinex","BTCUSD",1769081907035,0.05011989,89949.0,89939.0,0.01360617]
["bitfinex","BTCUSD",1769081908096,0.05011989,89949.0,89940.0,0.0129063]
["bitfinex","BTCUSD",1769081909049,0.05011989,89949.0,89940.0,0.01256609]
["bitfinex","BTCUSD",1769081910048,0.05011989,89949.0,89939.0,0.01360617]
["bitfinex","BTCUSD",1769081911742,0.05011989,89949.0,89940.0,0.00966672]
["bitfinex","BTCUSD",1769081912557,0.05011989,89949.0,89935.0,0.01859487]
["bitfinex","BTCUSD",1769081919398,0.05011989,89949.0,89935.0,0.01825481]
["bitfinex","BTCUSD",1769081921389,0.05011989,89949.0,89938.0,0.02823235]
["bitfinex","BTCUSD",1769081922035,0.05011989,89949.0,89939.0,0.03658034]
["bitfinex","BTCUSD",1769081922246,0.05011989,89949.0,89939.0,0.03322116]
["bitfinex","BTCUSD",1769081924141,0.05011989,89949.0,89940.0,0.00335883]
["bitfinex","BTCUSD",1769081925347,0.05011989,89949.0,89940.0,0.03657999]
["bitfinex","BTCUSD",1769081925549,0.05011989,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769081925933,0.05011989,89949.0,89943.0,0.00335871]
["bitfinex","BTCUSD",1769081926159,0.00014549,89954.0,89943.0,0.03322116]
["bitfinex","BTCUSD",1769081926358,0.04994375,89953.0,89944.0,0.03657982]
["bitfinex","BTCUSD",1769081926713,0.00014549,89954.0,89944.0,0.03657982]
["bitfinex","BTCUSD",1769081926714,0.02330759,89952.0,89944.0,0.03657982]
["bitfinex","BTCUSD",1769081926915,0.04994375,89951.0,89944.0,0.03657982]
["bitfinex","BTCUSD",1769081927735,0.02330759,89950.0,89944.0,0.03657982]
["bitfinex","BTCUSD",1769081927973,0.04994375,89951.0,89944.0,0.03657982]
["bitfinex","BTCUSD",1769081929659,0.00014549,89954.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769081929660,0.04994375,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769081929902,0.04994375,89949.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769081929903,0.04994375,89949.0,89935.0,0.03820951]
["bitfinex","BTCUSD",1769081930290,0.04994375,89949.0,89937.0,0.03820951]
["bitfinex","BTCUSD",1769081935883,0.04994375,89949.0,89939.0,0.03820951]
["bitfinex","BTCUSD",1769081936083,0.04994375,89949.0,89940.0,0.04156688]
["bitfinex","BTCUSD",1769081937026,0.04994375,89949.0,89940.0,0.03820951]
["bitfinex","BTCUSD",1769081937641,0.03456987,89954.0,89932.0,0.03820951]
["bitfinex","BTCUSD",1769081937642,0.01111839,89941.0,89932.0,0.03820951]
["bitfinex","BTCUSD",1769081937865,0.00014549,89954.0,89922.0,0.03820951]
["bitfinex","BTCUSD",1769081937866,0.06106252,89938.0,89922.0,0.03820951]
["bitfinex","BTCUSD",1769081938476,0.04994375,89938.0,89925.0,0.03890428]
["bitfinex","BTCUSD",1769081939277,0.04994375,89937.0,89925.0,0.03890428]
["bitfinex","BTCUSD",1769081940892,0.04994375,89937.0,89926.0,0.04030615]
["bitfinex","BTCUSD",1769081944153,0.04994375,89937.0,89926.0,0.04141817]
["bitfinex","BTCUSD",1769081944718,0.02330759,89949.0,89930.0,0.03820951]
["bitfinex","BTCUSD",1769081945045,0.06185069,89948.0,89930.0,0.04141802]
["bitfinex","BTCUSD",1769081945355,0.05073316,89946.0,89930.0,0.03820951]
["bitfinex","BTCUSD",1769081945559,0.01111802,89944.0,89930.0,0.03820951]
["bitfinex","BTCUSD",1769081945770,0.07404075,89943.0,89930.0,0.03820951]
["bitfinex","BTCUSD",1769081945967,0.05073316,89942.0,89930.0,0.03820951]
["bitfinex","BTCUSD",1769081947054,0.05073316,89942.0,89932.0,0.03820951]
["bitfinex","BTCUSD",1769081947259,0.05073316,89942.0,89934.0,0.03820951]
["bitfinex","BTCUSD",1769081947637,0.05073316,89942.0,89934.0,0.03812286]
["bitfinex","BTCUSD",1769081950060,0.02330759,89948.0,89934.0,0.03812286]
["bitfinex","BTCUSD",1769081950246,0.05073316,89947.0,89934.0,0.03812286]
["bitfinex","BTCUSD",1769081950454,0.02330759,89946.0,89934.0,0.03812286]
["bitfinex","BTCUSD",1769081950656,0.05073316,89946.0,89934.0,0.03812286]
["bitfinex","BTCUSD",1769081950956,0.07404075,89946.0,89934.0,0.03812286]
["bitfinex","BTCUSD",1769081951561,0.05073316,89957.0,89938.0,0.03812286]
["bitfinex","BTCUSD",1769081951807,0.02330759,89957.0,89942.0,0.03812286]
["bitfinex","BTCUSD",1769081952021,0.02330759,89957.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081952523,0.37120568,89960.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081952656,0.38232173,89960.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081952896,0.37120568,89960.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081953242,0.38232173,89960.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081953665,0.05088416,89959.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081955219,0.06200033,89959.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081955442,0.05088416,89959.0,89944.0,0.03812286]
["bitfinex","BTCUSD",1769081962062,0.02391268,89969.0,89950.0,0.02315865]
["bitfinex","BTCUSD",1769081962296,0.01111568,89963.0,89950.0,0.02315865]
["bitfinex","BTCUSD",1769081962430,0.03442339,89962.0,89950.0,0.02315865]
["bitfinex","BTCUSD",1769081962634,0.42193884,89960.0,89950.0,0.02315865]
["bitfinex","BTCUSD",1769081962884,0.05073316,89958.0,89950.0,0.02315865]
["bitfinex","BTCUSD",1769081963049,0.02330759,89957.0,89950.0,0.02315865]
["bitfinex","BTCUSD",1769081963702,0.02330759,89957.0,89941.0,0.05125551]
["bitfinex","BTCUSD",1769081963905,0.00698751,89956.0,89941.0,0.05125551]
["bitfinex","BTCUSD",1769081964521,0.00698751,89955.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769081964722,0.00698751,89954.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769081964901,0.00698751,89954.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081965711,0.00698751,89954.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769081965890,0.00698751,89954.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081966371,0.00698751,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769081966536,0.00698751,89954.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081966758,0.00698751,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769081967543,0.00698751,89954.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1769081967969,0.00698751,89954.0,89940.0,0.3823242]
["bitfinex","BTCUSD",1769081968293,0.00698751,89954.0,89940.0,0.37120568]
["bitfinex","BTCUSD",1769081968431,0.01696434,89946.0,89939.0,0.01699594]
["bitfinex","BTCUSD",1769081968637,0.01696434,89946.0,89935.0,8.9e-05]
["bitfinex","BTCUSD",1769081969037,0.01696434,89946.0,89936.0,0.01696434]
["bitfinex","BTCUSD",1769081969252,0.01696434,89946.0,89935.0,8.9e-05]
["bitfinex","BTCUSD",1769081970419,0.01696434,89945.0,89935.0,8.9e-05]
["bitfinex","BTCUSD",1769081975902,0.01197529,89943.0,89935.0,8.9e-05]
["bitfinex","BTCUSD",1769081976076,0.01197529,89942.0,89935.0,8.9e-05]
["bitfinex","BTCUSD",1769081987437,0.02330759,89947.0,89936.0,0.00499134]
["bitfinex","BTCUSD",1769081989099,0.05078192,89948.0,89936.0,0.00499134]
["bitfinex","BTCUSD",1769081989300,0.02330759,89947.0,89936.0,0.00499134]
["bitfinex","BTCUSD",1769081990302,0.02330759,89947.0,89940.0,0.00499134]
["bitfinex","BTCUSD",1769081990501,0.02392381,89959.0,89945.0,0.00499134]
["bitfinex","BTCUSD",1769081990708,0.02339879,89962.0,89945.0,0.00499134]
["bitfinex","BTCUSD",1769081991318,0.07418071,89962.0,89945.0,0.00499134]
["bitfinex","BTCUSD",1769081991516,0.05087312,89962.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081992009,0.02330759,89961.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081992275,0.07408951,89961.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081992867,0.08520543,89961.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081993515,0.01111617,89959.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081993717,0.07408951,89958.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081994708,0.05078192,89958.0,89947.0,0.00499134]
["bitfinex","BTCUSD",1769081996255,0.05078192,89958.0,89948.0,0.00499134]
["bitfinex","BTCUSD",1769081998284,9.12e-05,89962.0,89949.0,0.00499134]
["bitfinex","BTCUSD",1769081998753,0.05087312,89962.0,89949.0,0.00499134]
["bitfinex","BTCUSD",1769081999398,0.02330759,89961.0,89949.0,0.00499134]
["bitfinex","BTCUSD",1769081999616,0.05078192,89960.0,89949.0,0.00499134]
["bitfinex","BTCUSD",1769081999972,0.02330759,89959.0,89949.0,0.00499134]
["bitfinex","BTCUSD",1769082001533,0.00199707,89958.0,89946.0,0.00342156]
["bitfinex","BTCUSD",1769082001738,0.00199707,89956.0,89946.0,0.00342156]
["bitfinex","BTCUSD",1769082002146,0.00199707,89955.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769082002348,0.02530466,89955.0,89942.0,0.06582553]
["bitfinex","BTCUSD",1769082002510,0.00199707,89955.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769082002914,0.00199707,89955.0,89944.0,0.01381079]
["bitfinex","BTCUSD",1769082003113,0.00199707,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769082003341,0.00199707,89955.0,89946.0,0.00269271]
["bitfinex","BTCUSD",1769082003742,0.00199707,89955.0,89947.0,0.00380434]
["bitfinex","BTCUSD",1769082003969,0.00199707,89955.0,89945.0,0.01492487]
["bitfinex","BTCUSD",1769082004331,0.00199707,89955.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769082004547,0.00698535,89961.0,89947.0,0.01492453]
["bitfinex","BTCUSD",1769082004808,0.00698535,89961.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769082004979,9.12e-05,89962.0,89954.0,0.05514731]
["bitfinex","BTCUSD",1769082005329,0.00698535,89971.0,89954.0,0.05514731]
["bitfinex","BTCUSD",1769082005685,0.00698535,89967.0,89954.0,0.05514731]
["bitfinex","BTCUSD",1769082007135,0.03029294,89966.0,89954.0,0.05514731]
["bitfinex","BTCUSD",1769082007809,0.00698535,89966.0,89954.0,0.05514731]
["bitfinex","BTCUSD",1769082009094,0.02330759,89965.0,89953.0,0.0038047]
["bitfinex","BTCUSD",1769082009291,0.06258756,89969.0,89948.0,0.05514731]
["bitfinex","BTCUSD",1769082009292,0.01197366,89964.0,89948.0,0.05514731]
["bitfinex","BTCUSD",1769082009505,0.03528125,89963.0,89948.0,0.05514731]
["bitfinex","BTCUSD",1769082009705,0.03528125,89963.0,89948.0,0.06626484]
["bitfinex","BTCUSD",1769082009921,0.00010247,89968.0,89940.0,0.00698535]
["bitfinex","BTCUSD",1769082009922,0.01696182,89955.0,89940.0,0.00698535]
["bitfinex","BTCUSD",1769082010108,0.01696182,89954.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769082010386,0.02330759,89959.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769082010387,0.05147263,89953.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769082010964,0.02218695,89956.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769082011129,0.02218695,89957.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769082012515,0.01111666,89955.0,89943.0,0.00199999]
["bitfinex","BTCUSD",1769082012719,0.00199999,89945.0,89935.0,0.0001802]
["bitfinex","BTCUSD",1769082012925,0.4268185,89953.0,89935.0,0.0001802]
["bitfinex","BTCUSD",1769082012926,0.00199999,89942.0,89935.0,0.0001802]
["bitfinex","BTCUSD",1769082013769,0.00199999,89938.0,89927.0,0.00492702]
["bitfinex","BTCUSD",1769082013977,0.00199999,89938.0,89926.0,0.00492741]
["bitfinex","BTCUSD",1769082014185,0.00199999,89938.0,89925.0,0.00069477]
["bitfinex","BTCUSD",1769082014186,0.00199999,89937.0,89925.0,0.00069477]
["bitfinex","BTCUSD",1769082014408,0.00199999,89936.0,89925.0,0.00069477]
["bitfinex","BTCUSD",1769082015023,0.00199999,89936.0,89925.0,0.00084026]
["bitfinex","BTCUSD",1769082016054,0.37123378,89940.0,89925.0,0.00084026]
["bitfinex","BTCUSD",1769082016055,0.00199999,89932.0,89925.0,0.00084026]
["bitfinex","BTCUSD",1769082016254,0.00199999,89931.0,89925.0,0.00084026]
["bitfinex","BTCUSD",1769082016743,0.02645466,89940.0,89925.0,0.00084026]
["bitfinex","BTCUSD",1769082016920,0.37123378,89970.0,89933.0,0.0571473]
["bitfinex","BTCUSD",1769082016921,0.05147263,89953.0,89933.0,0.0571473]
["bitfinex","BTCUSD",1769082017151,0.03330399,89952.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769082017335,0.02218695,89952.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769082017502,0.07365958,89952.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769082018761,0.01111728,89950.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769082018970,0.03330423,89950.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769082019182,0.02218695,89950.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769082019390,0.05558834,89947.0,89935.0,0.00199999]
["bitfinex","BTCUSD",1769082019601,0.01111802,89944.0,89926.0,0.05514731]
["bitfinex","BTCUSD",1769082019807,0.01111802,89944.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769082020145,0.01111765,89947.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769082020452,0.01111802,89944.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769082020648,0.01111815,89943.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769082021247,0.06259041,89946.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769082021647,0.05147263,89946.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082021852,0.06259041,89946.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082022093,0.0111179,89945.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082022309,0.06259078,89943.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082022508,0.01111827,89942.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082022657,0.05147263,89943.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082023675,0.07365958,89943.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082023884,0.08477773,89943.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082024084,0.07365958,89943.0,89928.0,0.00199999]
["bitfinex","BTCUSD",1769082024461,0.07365958,89943.0,89928.0,0.00208199]
["bitfinex","BTCUSD",1769082024462,0.02218695,89942.0,89928.0,0.00208199]
["bitfinex","BTCUSD",1769082025630,0.37123378,89940.0,89928.0,0.00208199]
["bitfinex","BTCUSD",1769082025922,0.05147263,89941.0,89928.0,0.00208199]
["bitfinex","BTCUSD",1769082026155,0.05558849,89947.0,89922.0,0.18998731]
["bitfinex","BTCUSD",1769082026156,0.39342073,89940.0,89922.0,0.13484]
["bitfinex","BTCUSD",1769082026358,0.05147263,89933.0,89922.0,0.13484]
["bitfinex","BTCUSD",1769082028154,0.05147263,89933.0,89923.0,0.00498889]
["bitfinex","BTCUSD",1769082028717,0.03330584,89937.0,89923.0,0.00498889]
["bitfinex","BTCUSD",1769082029517,0.02218695,89937.0,89923.0,0.00498889]
["bitfinex","BTCUSD",1769082029724,0.01111839,89941.0,89925.0,0.00997751]
["bitfinex","BTCUSD",1769082029943,0.01111839,89941.0,89927.0,0.00997751]
["bitfinex","BTCUSD",1769082030190,0.01111802,89944.0,89929.0,0.00997751]
["bitfinex","BTCUSD",1769082030420,0.01111815,89943.0,89931.0,0.00997751]
["bitfinex","BTCUSD",1769082030613,0.02218695,89945.0,89931.0,0.00997751]
["bitfinex","BTCUSD",1769082031035,0.02218695,89946.0,89931.0,0.00997751]
["bitfinex","BTCUSD",1769082031458,0.03330473,89946.0,89932.0,0.00997751]
["bitfinex","BTCUSD",1769082031871,0.02218695,89946.0,89932.0,0.00997751]
["bitfinex","BTCUSD",1769082032092,0.02218695,89946.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769082032093,0.0001516,89947.0,89936.0,0.00997751]
["bitfinex","BTCUSD",1769082032329,0.0001516,89947.0,89935.0,0.0544956]
["bitfinex","BTCUSD",1769082032330,0.0001516,89947.0,89938.0,0.00997751]
["bitfinex","BTCUSD",1769082032747,0.0001516,89947.0,89940.0,0.00997751]
["bitfinex","BTCUSD",1769082032967,0.0001516,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082035563,0.02233855,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082036494,0.0001516,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082036700,0.02233855,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082037087,0.0001516,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082037310,0.02233855,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082037517,0.0001516,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082037726,0.02233855,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082037930,0.0001516,89947.0,89941.0,0.00997751]
["bitfinex","BTCUSD",1769082038304,0.04002249,89941.0,89935.0,0.0544956]
["bitfinex","BTCUSD",1769082038546,0.04002249,89941.0,89923.0,0.0544956]
["bitfinex","BTCUSD",1769082038749,0.04002249,89941.0,89926.0,0.0544956]
["bitfinex","BTCUSD",1769082038960,0.04002249,89941.0,89926.0,0.06561585]
["bitfinex","BTCUSD",1769082039370,0.00199999,89940.0,89926.0,0.0544956]
["bitfinex","BTCUSD",1769082039575,0.00698816,89939.0,89924.0,0.00221548]
["bitfinex","BTCUSD",1769082039778,0.00698816,89939.0,89923.0,0.00221551]
["bitfinex","BTCUSD",1769082040160,0.00698816,89939.0,89923.0,0.10672477]
["bitfinex","BTCUSD",1769082040359,0.04002249,89941.0,89924.0,0.0656161]
["bitfinex","BTCUSD",1769082040586,0.04002249,89941.0,89927.0,0.0544956]
["bitfinex","BTCUSD",1769082040969,0.04002249,89941.0,89931.0,0.0544956]
["bitfinex","BTCUSD",1769082042183,0.00698816,89940.0,89931.0,0.0544956]
["bitfinex","BTCUSD",1769082042528,0.00698816,89940.0,89925.0,0.0544956]
["bitfinex","BTCUSD",1769082042903,0.00698816,89940.0,89925.0,0.06561597]
["bitfinex","BTCUSD",1769082043104,0.00698816,89940.0,89925.0,0.0544956]
["bitfinex","BTCUSD",1769082043816,0.00698816,89939.0,89925.0,0.0544956]
["bitfinex","BTCUSD",1769082044231,0.00698816,89939.0,89923.0,0.05219357]
["bitfinex","BTCUSD",1769082044232,0.05795555,89937.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082044434,0.00698816,89936.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082044666,0.05096739,89937.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082044843,0.06208628,89937.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082045264,0.05096739,89936.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082046266,0.01111914,89935.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082046466,0.05096739,89936.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082046643,0.00694488,89935.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082048221,0.00694488,89935.0,89923.0,0.05225753]
["bitfinex","BTCUSD",1769082048443,0.00694488,89935.0,89924.0,0.0656161]
["bitfinex","BTCUSD",1769082048725,0.00694488,89940.0,89926.0,0.0544956]
["bitfinex","BTCUSD",1769082049327,0.02913183,89940.0,89926.0,0.0544956]
["bitfinex","BTCUSD",1769082049962,0.02913183,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769082049963,0.02913183,89940.0,89927.0,0.05784669]
["bitfinex","BTCUSD",1769082052840,0.00694488,89939.0,89927.0,0.05784669]
["bitfinex","BTCUSD",1769082052959,0.0069016,89939.0,89927.0,0.05784669]
["bitfinex","BTCUSD",1769082053938,0.0069016,89939.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769082054159,0.0069016,89939.0,89931.0,0.00335094]
["bitfinex","BTCUSD",1769082054453,0.0069016,89939.0,89930.0,0.0544956]
["bitfinex","BTCUSD",1769082054454,0.00656085,89939.0,89930.0,0.0544956]
["bitfinex","BTCUSD",1769082054997,0.00656085,89939.0,89925.0,8.691e-05]
["bitfinex","BTCUSD",1769082056523,0.00656085,89939.0,89923.0,0.10340188]
["bitfinex","BTCUSD",1769082056524,0.00157233,89935.0,89923.0,0.04890628]
["bitfinex","BTCUSD",1769082056681,0.00157233,89932.0,89922.0,0.13484]
["bitfinex","BTCUSD",1769082058907,0.00157233,89932.0,89923.0,0.00448855]
["bitfinex","BTCUSD",1769082063367,0.02218695,89939.0,89924.0,0.00541623]
["bitfinex","BTCUSD",1769082063567,0.07433405,89939.0,89924.0,0.00541623]
["bitfinex","BTCUSD",1769082064041,0.08545269,89939.0,89924.0,0.00541623]
["bitfinex","BTCUSD",1769082064229,0.07433405,89939.0,89926.0,0.00541623]
["bitfinex","BTCUSD",1769082064436,0.07433405,89939.0,89927.0,0.00448834]
["bitfinex","BTCUSD",1769082065824,0.07433405,89939.0,89927.0,0.00990457]
["bitfinex","BTCUSD",1769082066030,0.07433405,89939.0,89928.0,0.00448829]
["bitfinex","BTCUSD",1769082066807,0.0521471,89939.0,89928.0,0.00448829]
["bitfinex","BTCUSD",1769082069645,0.0521471,89939.0,89928.0,0.00990452]
["bitfinex","BTCUSD",1769082069786,0.0521471,89939.0,89929.0,0.00448823]
["bitfinex","BTCUSD",1769082071292,0.04002249,89941.0,89930.0,0.00541623]
["bitfinex","BTCUSD",1769082071500,0.03505573,89949.0,89938.0,0.00541623]
["bitfinex","BTCUSD",1769082071501,0.02393832,89949.0,89938.0,0.00541623]
["bitfinex","BTCUSD",1769082071683,0.0002864,89947.0,89939.0,0.00541623]
["bitfinex","BTCUSD",1769082072552,0.00061644,89946.0,89939.0,0.00541623]
["bitfinex","BTCUSD",1769082072768,0.00061644,89946.0,89942.0,0.05324917]
["bitfinex","BTCUSD",1769082072967,0.00061644,89946.0,89945.0,0.0586654]
["bitfinex","BTCUSD",1769082073181,0.0002864,89947.0,89946.0,0.00541623]
["bitfinex","BTCUSD",1769082074027,0.0002864,89947.0,89935.0,0.00541623]
["bitfinex","BTCUSD",1769082074820,0.0002864,89947.0,89936.0,0.00541623]
["bitfinex","BTCUSD",1769082077655,0.0524335,89947.0,89936.0,0.00541623]
["bitfinex","BTCUSD",1769082080013,0.0002864,89947.0,89936.0,0.00541623]
["bitfinex","BTCUSD",1769082085341,0.0002864,89947.0,89938.0,0.00541623]
["bitfinex","BTCUSD",1769082085688,0.00024311,89947.0,89940.0,0.00541623]
["bitfinex","BTCUSD",1769082085868,0.00024311,89947.0,89941.0,0.00652836]
["bitfinex","BTCUSD",1769082086093,0.00024311,89947.0,89941.0,0.00541623]
["bitfinex","BTCUSD",1769082086863,0.00019982,89947.0,89941.0,0.00541623]
["bitfinex","BTCUSD",1769082087448,2.954e-05,89947.0,89941.0,0.00541623]
["bitfinex","BTCUSD",1769082088916,0.02221649,89947.0,89941.0,0.00541623]
["bitfinex","BTCUSD",1769082089739,2.954e-05,89947.0,89941.0,0.00541623]
["bitfinex","BTCUSD",1769082089903,0.02221649,89947.0,89941.0,0.00541623]
["bitfinex","BTCUSD",1769082091087,0.02221649,89947.0,89931.0,0.01040455]
["bitfinex","BTCUSD",1769082091294,0.0521471,89938.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082093194,0.05287715,89936.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082093349,0.06399616,89936.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082093551,0.05287715,89936.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082093708,0.05287715,89934.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082094156,0.06399641,89934.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082094802,0.05287715,89934.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082095211,0.06399641,89934.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082095434,0.05287715,89934.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082096288,0.01111852,89940.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082096504,0.01111864,89939.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082096716,0.06399567,89940.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082096717,0.05287715,89940.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082096938,0.01111802,89944.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082096939,0.02218695,89944.0,89925.0,0.01117266]
["bitfinex","BTCUSD",1769082097164,0.02218695,89944.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082097780,0.0750641,89944.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082098199,0.08618212,89944.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082098908,0.0639953,89943.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082099135,0.01111827,89942.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082099579,0.01111839,89941.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082099900,0.06399554,89941.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082100195,0.01111852,89940.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082100432,0.06399554,89941.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082100637,0.05287715,89941.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082100847,0.01111852,89940.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082101046,0.01111864,89939.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082101405,0.01111852,89940.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082103420,0.01111877,89938.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082103911,0.01111901,89936.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082104102,0.05287715,89941.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082104103,0.01111852,89940.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082104534,0.01111864,89939.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082104850,0.01111889,89937.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082105062,0.01111901,89936.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082105212,0.01111877,89938.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082105415,0.43529142,89940.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082105858,0.01111864,89939.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082106057,0.01111889,89937.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082106257,0.01111901,89936.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082106723,0.01111889,89937.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082107137,0.01111877,89938.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082107355,0.01111889,89937.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082108004,0.01111901,89936.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082108184,0.01111889,89937.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082108637,0.01111877,89938.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082108864,0.01111901,89936.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082109066,0.01111877,89938.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082109335,0.06399579,89939.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082109578,0.38241427,89940.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082109744,0.06399542,89942.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082110356,0.05287715,89942.0,89928.0,0.01040455]
["bitfinex","BTCUSD",1769082110593,0.05287715,89942.0,89930.0,0.01040455]
["bitfinex","BTCUSD",1769082110932,0.02218695,89943.0,89930.0,0.01040455]
["bitfinex","BTCUSD",1769082111142,2.954e-05,89947.0,89934.0,0.01040455]
["bitfinex","BTCUSD",1769082111742,0.01114719,89947.0,89934.0,0.01040455]
["bitfinex","BTCUSD",1769082112356,0.01114719,89947.0,89908.0,0.19870978]
["bitfinex","BTCUSD",1769082112357,0.00199999,89928.0,89908.0,0.19870978]
["bitfinex","BTCUSD",1769082112553,0.05287715,89929.0,89927.0,0.04890628]
["bitfinex","BTCUSD",1769082112920,0.0667161,89934.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082113129,0.01111963,89931.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082113344,0.01111951,89932.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082113523,0.01111963,89931.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082113729,0.03330633,89933.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082114175,0.02218695,89933.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082114423,0.01111938,89933.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082114677,0.03330621,89934.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082115092,0.01111938,89933.0,89928.0,0.04890628]
["bitfinex","BTCUSD",1769082115302,0.01111963,89931.0,89921.0,0.00188518]
["bitfinex","BTCUSD",1769082115512,0.01112,89928.0,89914.0,0.05200978]
["bitfinex","BTCUSD",1769082115728,0.01111988,89929.0,89916.0,0.05216138]
["bitfinex","BTCUSD",1769082115958,0.01112,89928.0,89916.0,0.05216138]
["bitfinex","BTCUSD",1769082116166,0.01112025,89926.0,89916.0,0.05216138]
["bitfinex","BTCUSD",1769082116370,0.01112,89928.0,89916.0,0.05216138]
["bitfinex","BTCUSD",1769082116579,0.01622321,89929.0,89916.0,0.05216138]
["bitfinex","BTCUSD",1769082116782,0.00510333,89929.0,89916.0,0.05216138]
["bitfinex","BTCUSD",1769082117841,0.00510333,89929.0,89919.0,0.37129575]
["bitfinex","BTCUSD",1769082118042,0.00510333,89936.0,89926.0,0.05337425]
["bitfinex","BTCUSD",1769082118467,0.00510333,89934.0,89926.0,0.05337425]
["bitfinex","BTCUSD",1769082120875,0.0100916,89933.0,89926.0,0.05337425]
["bitfinex","BTCUSD",1769082121078,0.0100916,89932.0,89926.0,0.05337425]
["bitfinex","BTCUSD",1769082124150,0.01111827,89942.0,89927.0,0.05116243]
["bitfinex","BTCUSD",1769082124151,0.0100916,89936.0,89927.0,0.05116243]
["bitfinex","BTCUSD",1769082124590,0.0100916,89936.0,89926.0,0.05337425]
["bitfinex","BTCUSD",1769082124797,0.02202871,89935.0,89927.0,0.05116243]
["bitfinex","BTCUSD",1769082125781,0.02202871,89935.0,89928.0,0.00305029]
["bitfinex","BTCUSD",1769082126010,0.00018114,89947.0,89929.0,0.002]
["bitfinex","BTCUSD",1769082126207,0.00018114,89947.0,89928.0,0.02224001]
["bitfinex","BTCUSD",1769082126208,0.00018114,89947.0,89940.0,0.002]
["bitfinex","BTCUSD",1769082127700,0.00018114,89947.0,89939.0,0.05116243]
["bitfinex","BTCUSD",1769082127909,0.00018114,89947.0,89937.0,0.37129575]
["bitfinex","BTCUSD",1769082127910,2.954e-05,89947.0,89941.0,0.05116243]
["bitfinex","BTCUSD",1769082129190,2.954e-05,89947.0,89940.0,0.06227481]
["bitfinex","BTCUSD",1769082130729,2.954e-05,89947.0,89941.0,0.05116243]
["bitfinex","BTCUSD",1769082130914,2.954e-05,89947.0,89940.0,0.06227481]
["bitfinex","BTCUSD",1769082132049,2.954e-05,89947.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769082132050,0.05184706,89930.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769082132252,0.00498847,89926.0,89912.0,0.06227481]
["bitfinex","BTCUSD",1769082132609,0.00498847,89926.0,89916.0,0.00027366]
["bitfinex","BTCUSD",1769082132610,0.00498847,89925.0,89916.0,0.00027366]
["bitfinex","BTCUSD",1769082133022,0.00498847,89924.0,89916.0,0.00027366]
["bitfinex","BTCUSD",1769082134030,0.00498847,89923.0,89916.0,0.00027366]
["bitfinex","BTCUSD",1769082134239,0.00498847,89917.0,89916.0,0.00027366]
["bitfinex","BTCUSD",1769082134651,0.00494517,89917.0,89916.0,0.00027366]
["bitfinex","BTCUSD",1769082135299,0.00494517,89917.0,89906.0,0.0003516]
["bitfinex","BTCUSD",1769082135300,0.37129575,89926.0,89906.0,0.0003516]
["bitfinex","BTCUSD",1769082135513,0.37129575,89926.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1769082135514,0.37129575,89926.0,89888.0,0.0001447]
["bitfinex","BTCUSD",1769082135515,0.06673694,89906.0,89888.0,0.0001447]
["bitfinex","BTCUSD",1769082135714,0.05184706,89899.0,89888.0,0.0001447]
["bitfinex","BTCUSD",1769082135942,0.05184706,89899.0,89898.0,0.01212261]
["bitfinex","BTCUSD",1769082136169,0.05184706,89899.0,89898.0,0.00732908]
["bitfinex","BTCUSD",1769082136398,0.0111226,89907.0,89898.0,0.00732908]
["bitfinex","BTCUSD",1769082136399,0.06296978,89906.0,89898.0,0.00732908]
["bitfinex","BTCUSD",1769082136612,0.01112309,89903.0,89898.0,0.00732908]
["bitfinex","BTCUSD",1769082136814,0.00494517,89902.0,89898.0,0.0585562]
["bitfinex","BTCUSD",1769082137017,0.00494517,89902.0,89898.0,0.00739377]
["bitfinex","BTCUSD",1769082138361,0.00494517,89902.0,89899.0,0.05116243]
["bitfinex","BTCUSD",1769082138515,0.00494517,89902.0,89898.0,0.00739377]
["bitfinex","BTCUSD",1769082143456,0.00993269,89907.0,89898.0,0.00739377]
["bitfinex","BTCUSD",1769082143600,0.02504465,89914.0,89898.0,0.00739377]
["bitfinex","BTCUSD",1769082143601,0.05560874,89914.0,89899.0,0.00199999]
["bitfinex","BTCUSD",1769082143790,0.01112198,89912.0,89899.0,0.00199999]
["bitfinex","BTCUSD",1769082144422,0.01112149,89916.0,89901.0,0.00199999]
["bitfinex","BTCUSD",1769082144640,0.01112161,89915.0,89903.0,0.00199999]
["bitfinex","BTCUSD",1769082145143,0.01112198,89912.0,89903.0,0.00199999]
["bitfinex","BTCUSD",1769082146056,0.01112173,89914.0,89903.0,0.00199999]
["bitfinex","BTCUSD",1769082146257,0.01112161,89915.0,89903.0,0.00199999]
["bitfinex","BTCUSD",1769082146498,0.01112173,89914.0,89904.0,0.00199999]
["bitfinex","BTCUSD",1769082147123,0.01112186,89913.0,89904.0,0.00199999]
["bitfinex","BTCUSD",1769082147294,0.01112161,89915.0,89904.0,0.00199999]
["bitfinex","BTCUSD",1769082147480,0.0049881,89913.0,89903.0,0.05116243]
["bitfinex","BTCUSD",1769082147719,0.0049881,89912.0,89903.0,0.05116243]
["bitfinex","BTCUSD",1769082149911,0.0049881,89920.0,89903.0,0.05116243]
["bitfinex","BTCUSD",1769082150230,0.0049881,89916.0,89913.0,0.06670854]
["bitfinex","BTCUSD",1769082150775,0.0049881,89915.0,89913.0,0.06670854]
["bitfinex","BTCUSD",1769082151177,0.0001703,89921.0,89913.0,0.06670854]
["bitfinex","BTCUSD",1769082151410,0.0001575,89940.0,89913.0,0.06670854]
["bitfinex","BTCUSD",1769082151411,0.0001575,89930.0,89920.0,0.05007879]
["bitfinex","BTCUSD",1769082151613,0.0001575,89930.0,89927.0,0.06670854]
["bitfinex","BTCUSD",1769082151821,0.0001575,89930.0,89920.0,0.05007879]
["bitfinex","BTCUSD",1769082151822,0.01111988,89929.0,89920.0,0.05007879]
["bitfinex","BTCUSD",1769082152041,0.01127725,89930.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082152243,0.01111988,89929.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082152461,0.0001575,89930.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082152684,0.01127725,89930.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082152927,0.0001575,89930.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082153250,0.004988,89929.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082153454,0.004988,89928.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082155126,0.004988,89927.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082155951,0.00608829,89926.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082157146,0.00624579,89930.0,89914.0,0.05007879]
["bitfinex","BTCUSD",1769082157579,0.00624579,89930.0,89927.0,0.06670854]
["bitfinex","BTCUSD",1769082157739,0.00624579,89930.0,89927.0,0.06677323]
["bitfinex","BTCUSD",1769082158775,0.0001575,89930.0,89928.0,0.05007879]
["bitfinex","BTCUSD",1769082159995,0.0001575,89930.0,89927.0,0.06677323]
["bitfinex","BTCUSD",1769082159996,0.004988,89939.0,89927.0,0.06677323]
["bitfinex","BTCUSD",1769082160240,0.004988,89939.0,89930.0,0.05007879]
["bitfinex","BTCUSD",1769082162554,0.00997604,89937.0,89927.0,0.06677323]
["bitfinex","BTCUSD",1769082163787,0.00997604,89937.0,89927.0,0.11685202]
["bitfinex","BTCUSD",1769082165813,0.00997604,89937.0,89927.0,0.06677323]
["bitfinex","BTCUSD",1769082168864,0.01496418,89934.0,89930.0,0.05007879]
["bitfinex","BTCUSD",1769082169434,0.01496418,89934.0,89929.0,0.06670854]
["bitfinex","BTCUSD",1769082169998,0.01479389,89934.0,89929.0,0.06670854]
["bitfinex","BTCUSD",1769082171206,0.01485859,89934.0,89929.0,0.06670854]
["bitfinex","BTCUSD",1769082176709,0.00138816,89937.0,89929.0,0.06670854]
["bitfinex","BTCUSD",1769082178750,0.00498831,89936.0,89929.0,0.06670854]
["bitfinex","BTCUSD",1769082179417,0.00498831,89936.0,89929.0,0.04026944]
["bitfinex","BTCUSD",1769082179616,0.00498831,89936.0,89914.0,0.06687234]
["bitfinex","BTCUSD",1769082179617,0.0099764,89922.0,89914.0,0.0001638]
["bitfinex","BTCUSD",1769082179747,0.0099764,89921.0,89914.0,0.0002285]
["bitfinex","BTCUSD",1769082182512,0.0099764,89920.0,89914.0,0.0002285]
["bitfinex","BTCUSD",1769082183829,0.0111205,89924.0,89901.0,0.06691734]
["bitfinex","BTCUSD",1769082183830,0.0099764,89915.0,89901.0,0.06691734]
["bitfinex","BTCUSD",1769082184129,0.0099764,89913.0,89902.0,0.05292288]
["bitfinex","BTCUSD",1769082184617,0.0099764,89921.0,89902.0,0.05292288]
["bitfinex","BTCUSD",1769082184786,0.0099764,89921.0,89902.0,0.0640461]
["bitfinex","BTCUSD",1769082185017,0.0099764,89920.0,89902.0,0.0640461]
["bitfinex","BTCUSD",1769082185474,0.0099764,89920.0,89904.0,0.06404585]
["bitfinex","BTCUSD",1769082185682,0.0099764,89920.0,89904.0,0.05292288]
["bitfinex","BTCUSD",1769082186683,0.0099764,89920.0,89904.0,0.06404585]
["bitfinex","BTCUSD",1769082186883,0.0099764,89920.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769082187057,0.0099764,89920.0,89905.0,0.05292288]
["bitfinex","BTCUSD",1769082187825,0.0099764,89919.0,89905.0,0.05292288]
["bitfinex","BTCUSD",1769082188470,0.0099764,89918.0,89905.0,0.05292288]
["bitfinex","BTCUSD",1769082188669,0.0099764,89917.0,89905.0,0.05292288]
["bitfinex","BTCUSD",1769082189657,0.00498815,89916.0,89905.0,0.05292288]
["bitfinex","BTCUSD",1769082191623,0.01112124,89918.0,89905.0,0.05492311]
["bitfinex","BTCUSD",1769082192032,0.01112173,89914.0,89901.0,0.06703614]
["bitfinex","BTCUSD",1769082192258,0.01112136,89917.0,89901.0,0.06903637]
["bitfinex","BTCUSD",1769082192431,0.01112136,89917.0,89902.0,0.00200023]
["bitfinex","BTCUSD",1769082192636,0.01112124,89918.0,89902.0,0.00200023]
["bitfinex","BTCUSD",1769082192831,0.01112149,89916.0,89903.0,0.00200023]
["bitfinex","BTCUSD",1769082193020,0.01112136,89917.0,89903.0,0.00200023]
["bitfinex","BTCUSD",1769082193469,0.01112124,89918.0,89904.0,0.00200023]
["bitfinex","BTCUSD",1769082193910,0.01112136,89917.0,89904.0,0.00200023]
["bitfinex","BTCUSD",1769082194699,0.43807267,89920.0,89901.0,0.06703614]
["bitfinex","BTCUSD",1769082194700,5.742e-05,89920.0,89906.0,0.00200023]
["bitfinex","BTCUSD",1769082194866,5.742e-05,89920.0,89901.0,0.06703614]
["bitfinex","BTCUSD",1769082194867,5.742e-05,89920.0,89907.0,0.05492311]
["bitfinex","BTCUSD",1769082195061,5.742e-05,89920.0,89907.0,0.00200023]
["bitfinex","BTCUSD",1769082195224,0.01112124,89918.0,89907.0,0.00200023]
["bitfinex","BTCUSD",1769082195429,0.38246766,89920.0,89909.0,0.00698893]
["bitfinex","BTCUSD",1769082196196,0.01117841,89920.0,89909.0,0.00698893]
["bitfinex","BTCUSD",1769082196373,5.742e-05,89920.0,89909.0,0.00698893]
["bitfinex","BTCUSD",1769082197317,0.01117841,89920.0,89909.0,0.00698893]
["bitfinex","BTCUSD",1769082197513,5.742e-05,89920.0,89912.0,0.01197718]
["bitfinex","BTCUSD",1769082198003,5.742e-05,89920.0,89913.0,0.01197718]
["bitfinex","BTCUSD",1769082200091,5.742e-05,89920.0,89917.0,0.01197718]
["bitfinex","BTCUSD",1769082200270,5.742e-05,89920.0,89919.0,0.01197718]
["bitfinex","BTCUSD",1769082200669,5.742e-05,89920.0,89917.0,0.01197718]
["bitfinex","BTCUSD",1769082201914,0.01111926,89934.0,89919.0,0.01696525]
["bitfinex","BTCUSD",1769082202112,0.01111926,89934.0,89910.0,0.37128925]
["bitfinex","BTCUSD",1769082202113,0.01111975,89930.0,89921.0,0.01696525]
["bitfinex","BTCUSD",1769082202328,0.01112025,89950.0,89927.0,0.06670854]
["bitfinex","BTCUSD",1769082202535,0.2456,89984.0,89941.0,0.01696525]
["bitfinex","BTCUSD",1769082202536,0.01111654,89956.0,89941.0,0.01696525]
["bitfinex","BTCUSD",1769082202749,0.06691734,89983.0,89942.0,0.05202461]
["bitfinex","BTCUSD",1769082202750,0.01111592,89961.0,89942.0,0.05202461]
["bitfinex","BTCUSD",1769082202967,0.3824053,89960.0,89942.0,0.05202461]
["bitfinex","BTCUSD",1769082203182,0.01111654,89956.0,89942.0,0.05202461]
["bitfinex","BTCUSD",1769082203384,0.01111666,89955.0,89942.0,0.05202461]
["bitfinex","BTCUSD",1769082203606,0.01111716,89951.0,89930.0,0.37128925]
["bitfinex","BTCUSD",1769082203811,0.01111716,89951.0,89931.0,0.05211235]
["bitfinex","BTCUSD",1769082204018,0.01111704,89952.0,89931.0,0.06323198]
["bitfinex","BTCUSD",1769082204268,0.01111704,89952.0,89931.0,0.05211235]
["bitfinex","BTCUSD",1769082204482,0.01111728,89950.0,89931.0,0.05211235]
["bitfinex","BTCUSD",1769082204691,0.01111728,89950.0,89932.0,0.01663024]
["bitfinex","BTCUSD",1769082204906,0.06670239,89952.0,89938.0,0.01663024]
["bitfinex","BTCUSD",1769082205346,0.01111741,89949.0,89938.0,0.01663024]
["bitfinex","BTCUSD",1769082205822,0.38240653,89950.0,89938.0,0.01663024]
["bitfinex","BTCUSD",1769082206049,0.37128925,89950.0,89938.0,0.01663024]
["bitfinex","BTCUSD",1769082206877,0.38240653,89950.0,89938.0,0.01663024]
["bitfinex","BTCUSD",1769082208435,0.01111741,89949.0,89938.0,0.01663024]
["bitfinex","BTCUSD",1769082208648,0.01111741,89949.0,89928.0,0.13488]
["bitfinex","BTCUSD",1769082208649,0.00199999,89943.0,89928.0,0.13488]
["bitfinex","BTCUSD",1769082208860,0.00199999,89943.0,89929.0,0.05211235]
["bitfinex","BTCUSD",1769082210130,0.01111679,89954.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769082210397,0.01111679,89954.0,89930.0,0.42688803]
["bitfinex","BTCUSD",1769082210398,0.02985528,89973.0,89930.0,0.42688803]
["bitfinex","BTCUSD",1769082210399,0.0002088,89970.0,89955.0,0.00199999]
["bitfinex","BTCUSD",1769082210535,0.0001133,89970.0,89963.0,0.00199999]
["bitfinex","BTCUSD",1769082210733,0.0001133,89970.0,89967.0,0.05400794]
["bitfinex","BTCUSD",1769082210911,0.0001133,89970.0,89967.0,0.00199999]
["bitfinex","BTCUSD",1769082211115,0.0001133,89970.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769082211498,0.01111506,89968.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769082211688,0.01111493,89969.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769082211891,0.01122811,89970.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769082212113,0.01122811,89970.0,89962.0,0.00191337]
["bitfinex","BTCUSD",1769082212114,0.0001133,89970.0,89962.0,0.00191337]
["bitfinex","BTCUSD",1769082212335,0.01111493,89969.0,89962.0,0.00191337]
["bitfinex","BTCUSD",1769082212546,0.01111493,89969.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082212751,0.01111518,89967.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082213183,0.01111506,89968.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082213401,0.37128925,89980.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082213608,0.01111506,89968.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082213849,0.01111493,89969.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082214069,0.01111506,89968.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082214380,0.01111543,89965.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082214588,0.01111531,89966.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082214888,0.01111518,89967.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082215252,0.01111506,89968.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082215450,0.01111493,89969.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082215681,0.01111481,89970.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082215858,0.01111493,89969.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082216262,0.01111481,89970.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082217027,0.01111493,89969.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082218386,0.01111506,89968.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082218590,0.01111518,89967.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082218769,0.01111506,89968.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082219113,0.01111518,89967.0,89962.0,0.00182675]
["bitfinex","BTCUSD",1769082219319,0.01111493,89969.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082219526,0.01111506,89968.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082219726,0.01111518,89967.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082219924,0.01111506,89968.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082220692,0.01111481,89970.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082221245,0.01111493,89969.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082221446,0.05557059,89976.0,89962.0,0.0538347]
["bitfinex","BTCUSD",1769082221657,0.01173734,89971.0,89962.0,0.05200795]
["bitfinex","BTCUSD",1769082222808,0.01173734,89987.0,89971.0,0.00999999]
["bitfinex","BTCUSD",1769082223014,0.01195904,89986.0,89972.0,0.04897462]
["bitfinex","BTCUSD",1769082224767,0.01195904,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769082224987,0.01195904,89986.0,89975.0,0.04897462]
["bitfinex","BTCUSD",1769082225848,0.0002217,90000.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082226294,0.01133281,90000.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082226516,0.0111116,89996.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082226747,0.01111135,89998.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082226950,0.01111123,89999.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082227161,0.01111148,89997.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082227569,0.01111135,89998.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082227774,0.02518619,89997.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082228177,0.02518619,89996.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082228400,0.03629779,89996.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082228560,0.02518619,89996.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082233164,0.0002217,90000.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082234991,0.01133281,90000.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082235195,0.01111135,89998.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082235407,0.0086574,89997.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082237380,0.00920139,89996.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082238104,0.01115202,89995.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082240893,0.01127036,89999.0,89987.0,0.04897462]
["bitfinex","BTCUSD",1769082241108,0.01127036,89999.0,89987.0,0.06008733]
["bitfinex","BTCUSD",1769082241518,0.43743472,90010.0,89986.0,0.0333385]
["bitfinex","BTCUSD",1769082241519,0.0002217,90013.0,89993.0,0.00203295]
["bitfinex","BTCUSD",1769082241736,0.0002217,90013.0,90003.0,0.00203295]
["bitfinex","BTCUSD",1769082242236,0.01134417,90012.0,90003.0,0.00203295]
["bitfinex","BTCUSD",1769082243033,0.00071997,90012.0,90003.0,0.00203295]
["bitfinex","BTCUSD",1769082243444,0.00206477,90011.0,90002.0,0.05000486]
["bitfinex","BTCUSD",1769082244490,0.0002217,90013.0,90001.0,0.05000486]
["bitfinex","BTCUSD",1769082244682,0.0002217,90013.0,90000.0,0.37077523]
["bitfinex","BTCUSD",1769082244683,0.00036718,90013.0,90003.0,0.05000486]
["bitfinex","BTCUSD",1769082246029,0.0004,90023.0,90012.0,0.00200203]
["bitfinex","BTCUSD",1769082246231,0.0004,90023.0,90016.0,0.05200689]
["bitfinex","BTCUSD",1769082246438,0.0004,90023.0,90017.0,0.00200203]
["bitfinex","BTCUSD",1769082246834,0.00036,90018.0,90017.0,0.00200203]
["bitfinex","BTCUSD",1769082247247,0.0004,90023.0,90017.0,0.00200203]
["bitfinex","BTCUSD",1769082248071,0.01150827,90023.0,90017.0,0.00200203]
["bitfinex","BTCUSD",1769082248475,0.0004,90023.0,90017.0,0.00200203]
["bitfinex","BTCUSD",1769082249525,0.00478283,90019.0,90016.0,0.00014548]
["bitfinex","BTCUSD",1769082249726,0.00478283,90018.0,90016.0,0.00014548]
["bitfinex","BTCUSD",1769082251284,0.00478283,90018.0,90017.0,0.05000486]
["bitfinex","BTCUSD",1769082252713,0.00478283,90022.0,90017.0,0.05000486]
["bitfinex","BTCUSD",1769082253334,0.000622,90024.0,90017.0,0.05000486]
["bitfinex","BTCUSD",1769082253335,0.00478283,90026.0,90017.0,0.05000486]
["bitfinex","BTCUSD",1769082254210,0.05593467,90034.0,90017.0,0.05000486]
["bitfinex","BTCUSD",1769082254211,0.00478283,90036.0,90021.0,0.05000486]
["bitfinex","BTCUSD",1769082255658,0.0004,90038.0,90021.0,0.05000486]
["bitfinex","BTCUSD",1769082255659,0.009771,90035.0,90021.0,0.05000486]
["bitfinex","BTCUSD",1769082260401,0.009771,90033.0,90021.0,0.05000486]
["bitfinex","BTCUSD",1769082260645,0.009771,90028.0,90019.0,0.13472]
["bitfinex","BTCUSD",1769082261050,0.009771,90026.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082261331,0.009771,90024.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082261624,0.009771,90022.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082265972,0.01110802,90025.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082265973,0.009771,90019.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082267595,0.009771,90019.0,90017.0,0.05553086]
["bitfinex","BTCUSD",1769082268361,0.009771,90019.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082269401,0.009771,90019.0,90017.0,0.05553086]
["bitfinex","BTCUSD",1769082269642,0.37077523,90030.0,90017.0,0.05553086]
["bitfinex","BTCUSD",1769082269643,0.009771,90029.0,90017.0,0.05553086]
["bitfinex","BTCUSD",1769082270177,0.009771,90026.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082270377,0.009771,90025.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082271001,0.009771,90024.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082271216,0.009771,90023.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082276467,0.00478277,90022.0,90017.0,0.005526]
["bitfinex","BTCUSD",1769082279507,0.00478277,90019.0,90017.0,0.00477645]
["bitfinex","BTCUSD",1769082279721,0.06665075,90022.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769082279722,0.00478277,90016.0,90003.0,0.05015749]
["bitfinex","BTCUSD",1769082279933,0.00492814,90016.0,90003.0,0.05015749]
["bitfinex","BTCUSD",1769082281575,0.00014537,90016.0,90006.0,0.0019815]
["bitfinex","BTCUSD",1769082281789,0.00014537,90016.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769082281790,0.00014537,90016.0,90000.0,0.0019815]
["bitfinex","BTCUSD",1769082281993,0.00014537,90016.0,90003.0,0.0019815]
["bitfinex","BTCUSD",1769082282206,0.00014537,90016.0,90005.0,0.0019815]
["bitfinex","BTCUSD",1769082282406,0.00014537,90016.0,90006.0,0.0019815]
["bitfinex","BTCUSD",1769082283715,0.00014537,90016.0,89994.0,0.07782039]
["bitfinex","BTCUSD",1769082283716,0.00199536,90006.0,89994.0,0.06670854]
["bitfinex","BTCUSD",1769082283920,0.00199536,90006.0,89980.0,0.43748377]
["bitfinex","BTCUSD",1769082283921,0.00199536,89993.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769082284039,0.01111123,89999.0,89981.0,0.00187763]
["bitfinex","BTCUSD",1769082284040,0.37077523,89994.0,89981.0,0.00187763]
["bitfinex","BTCUSD",1769082284241,0.05000225,89997.0,89981.0,0.00187763]
["bitfinex","BTCUSD",1769082284861,0.05000225,89997.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082285163,0.01111123,89999.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082285580,0.01111135,89998.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082285803,0.01111172,89995.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082285987,0.05000225,89998.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082286188,0.0611136,89998.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082286428,0.06123098,89998.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082286625,0.01111185,89994.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082286817,0.01111197,89993.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082287222,0.01111222,89991.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082287588,0.066672,89993.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082287589,0.01111209,89992.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082287800,0.01111197,89993.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082288028,0.01111234,89990.0,89984.0,0.00214133]
["bitfinex","BTCUSD",1769082288205,0.01111246,89989.0,89984.0,0.0002637]
["bitfinex","BTCUSD",1769082288405,0.01111234,89990.0,89984.0,0.0002637]
["bitfinex","BTCUSD",1769082288607,0.01111259,89988.0,89984.0,0.0002637]
["bitfinex","BTCUSD",1769082288821,0.01111259,89988.0,89968.0,0.0002637]
["bitfinex","BTCUSD",1769082288822,0.01111283,89986.0,89974.0,0.00372643]
["bitfinex","BTCUSD",1769082289195,0.06111496,89987.0,89974.0,0.00372643]
["bitfinex","BTCUSD",1769082289883,0.05000225,89987.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082290728,0.01111283,89986.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082291258,0.06111496,89987.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082291504,0.01111283,89986.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082291693,0.05000225,89987.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082292459,0.3709117,89990.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082292874,0.01111246,89989.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082293270,0.01111259,89988.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082293503,0.01111246,89989.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082293701,0.01111259,89988.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082293907,0.01111246,89989.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082294306,0.38202404,89990.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082295035,0.3709117,89990.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082295615,0.05555752,89997.0,89974.0,0.00421185]
["bitfinex","BTCUSD",1769082295616,0.05000225,89999.0,89980.0,0.01156041]
["bitfinex","BTCUSD",1769082296011,0.05000225,89999.0,89982.0,0.01156041]
["bitfinex","BTCUSD",1769082296213,0.06111348,89999.0,89982.0,0.01156041]
["bitfinex","BTCUSD",1769082296397,0.05000225,89999.0,89982.0,0.01156041]
["bitfinex","BTCUSD",1769082296653,0.05000225,89999.0,89983.0,0.01156041]
["bitfinex","BTCUSD",1769082297008,0.06111348,89999.0,89983.0,0.01156041]
["bitfinex","BTCUSD",1769082297218,0.38202281,90000.0,89983.0,0.01156041]
["bitfinex","BTCUSD",1769082297219,0.3709117,90000.0,89983.0,0.01156041]
["bitfinex","BTCUSD",1769082297418,0.3709117,90000.0,89985.0,0.01156041]
["bitfinex","BTCUSD",1769082297783,0.0111116,89996.0,89985.0,0.01156041]
["bitfinex","BTCUSD",1769082298031,0.01111185,89994.0,89985.0,0.01156041]
["bitfinex","BTCUSD",1769082298232,0.01111197,89993.0,89985.0,0.01156041]
["bitfinex","BTCUSD",1769082299041,0.01111185,89994.0,89985.0,0.01156041]
["bitfinex","BTCUSD",1769082299600,0.01111185,89994.0,89974.0,0.00048542]
["bitfinex","BTCUSD",1769082299601,0.05555925,89994.0,89974.0,0.00048542]
["bitfinex","BTCUSD",1769082299819,0.06111434,89992.0,89974.0,0.00048542]
["bitfinex","BTCUSD",1769082300202,0.05000225,89992.0,89974.0,0.05064291]
["bitfinex","BTCUSD",1769082300621,0.3709117,89990.0,89974.0,0.05064291]
["bitfinex","BTCUSD",1769082301030,0.38202404,89990.0,89974.0,0.05064291]
["bitfinex","BTCUSD",1769082301250,0.38202404,89990.0,89968.0,0.05042119]
["bitfinex","BTCUSD",1769082301251,0.01111296,89985.0,89968.0,0.05042119]
["bitfinex","BTCUSD",1769082301459,0.3709117,89980.0,89968.0,0.0002637]
["bitfinex","BTCUSD",1769082301664,0.3709117,89980.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082301870,0.01111321,89983.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082302070,0.05743153,89983.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082302278,0.04631832,89983.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082302475,0.01111333,89982.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082302718,0.04631832,89983.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082302912,0.01111296,89985.0,89968.0,0.00784437]
["bitfinex","BTCUSD",1769082303297,0.01111283,89986.0,89970.0,0.00758067]
["bitfinex","BTCUSD",1769082303498,0.01111296,89985.0,89972.0,0.00758067]
["bitfinex","BTCUSD",1769082303737,0.38202404,89990.0,89968.0,0.04867051]
["bitfinex","BTCUSD",1769082303738,0.04764626,90001.0,89974.0,0.01131134]
["bitfinex","BTCUSD",1769082303938,0.00048482,90000.0,89993.0,0.01131134]
["bitfinex","BTCUSD",1769082304143,0.00048482,90000.0,89996.0,0.01131134]
["bitfinex","BTCUSD",1769082304354,0.01111123,89999.0,89986.0,0.01131134]
["bitfinex","BTCUSD",1769082304555,0.01159593,90000.0,89986.0,0.01131134]
["bitfinex","BTCUSD",1769082304755,0.01111123,89999.0,89988.0,0.01131134]
["bitfinex","BTCUSD",1769082304904,0.00048482,90000.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082305109,0.01111123,89999.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082305529,0.38250763,90000.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082305700,0.01159593,90000.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082306331,0.01111135,89998.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082306536,0.01159593,90000.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082306742,0.00048482,90000.0,89989.0,0.01131134]
["bitfinex","BTCUSD",1769082307945,0.01110938,90014.0,89993.0,0.01786481]
["bitfinex","BTCUSD",1769082308148,0.01110938,90014.0,89990.0,0.38202404]
["bitfinex","BTCUSD",1769082308149,0.0007613,90012.0,89999.0,0.01786481]
["bitfinex","BTCUSD",1769082308346,0.01187092,90012.0,90001.0,0.01786481]
["bitfinex","BTCUSD",1769082308561,0.0007613,90012.0,90001.0,0.01786481]
["bitfinex","BTCUSD",1769082308779,0.0007613,90012.0,90004.0,0.01786481]
["bitfinex","BTCUSD",1769082308978,0.01110975,90011.0,90004.0,0.01786481]
["bitfinex","BTCUSD",1769082309298,0.01187092,90012.0,90004.0,0.01786481]
["bitfinex","BTCUSD",1769082309299,0.0007613,90012.0,90004.0,0.01786481]
["bitfinex","BTCUSD",1769082309680,0.0007613,90012.0,90004.0,0.01777821]
["bitfinex","BTCUSD",1769082311519,0.01187092,90012.0,90004.0,0.01777821]
["bitfinex","BTCUSD",1769082311721,0.01187092,90012.0,90004.0,0.01760499]
["bitfinex","BTCUSD",1769082311979,0.0007613,90012.0,90004.0,0.01760499]
["bitfinex","BTCUSD",1769082312402,0.01110851,90021.0,90005.0,0.04840681]
["bitfinex","BTCUSD",1769082312610,0.01110876,90019.0,90005.0,0.04840681]
["bitfinex","BTCUSD",1769082312823,0.01110888,90018.0,90005.0,0.04840681]
["bitfinex","BTCUSD",1769082313041,0.0002298,90022.0,90005.0,0.04840681]
["bitfinex","BTCUSD",1769082313665,0.0002298,90022.0,90012.0,0.00495006]
["bitfinex","BTCUSD",1769082313881,0.0002298,90022.0,90015.0,0.00495006]
["bitfinex","BTCUSD",1769082314078,0.0002298,90022.0,90015.0,0.0047034]
["bitfinex","BTCUSD",1769082315069,0.0002298,90022.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082315250,0.01110765,90028.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082315604,0.0022001,90026.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082315929,0.0022001,90025.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082317027,0.0022001,90032.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082317235,0.0002233,90035.0,90020.0,0.3709117]
["bitfinex","BTCUSD",1769082317578,0.0002233,90035.0,90021.0,0.04840681]
["bitfinex","BTCUSD",1769082317824,0.0002233,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769082318028,0.0002233,90035.0,90022.0,0.04840681]
["bitfinex","BTCUSD",1769082319432,0.00474648,90032.0,90013.0,0.06670854]
["bitfinex","BTCUSD",1769082319596,0.00474648,90032.0,90014.0,0.04840681]
["bitfinex","BTCUSD",1769082319796,0.00474648,90032.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082320276,0.00474648,90032.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769082320482,0.00474648,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769082320697,0.00474648,90032.0,90015.0,0.06665554]
["bitfinex","BTCUSD",1769082320698,0.00769446,90029.0,90009.0,0.05951681]
["bitfinex","BTCUSD",1769082320909,0.00769446,90029.0,90010.0,0.04840681]
["bitfinex","BTCUSD",1769082321337,0.00769446,90029.0,90014.0,0.04840681]
["bitfinex","BTCUSD",1769082321566,0.00769446,90029.0,90014.0,0.05951619]
["bitfinex","BTCUSD",1769082321984,0.00769446,90029.0,90014.0,0.04840681]
["bitfinex","BTCUSD",1769082322965,0.00769446,90029.0,90014.0,0.05875106]
["bitfinex","BTCUSD",1769082323377,0.00769446,90029.0,90014.0,0.04764168]
["bitfinex","BTCUSD",1769082323585,0.00769446,90029.0,90014.0,0.04739735]
["bitfinex","BTCUSD",1769082324912,0.00769446,90029.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769082325141,0.00769446,90029.0,90016.0,0.04840681]
["bitfinex","BTCUSD",1769082325663,0.00769446,90029.0,90017.0,0.02221802]
["bitfinex","BTCUSD",1769082325866,0.00769446,90029.0,90006.0,0.19427718]
["bitfinex","BTCUSD",1769082325867,0.01218419,90025.0,90006.0,0.19427718]
["bitfinex","BTCUSD",1769082326084,0.01218419,90025.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769082326318,0.01218419,90025.0,90008.0,0.05951693]
["bitfinex","BTCUSD",1769082326965,0.01218419,90025.0,90010.0,0.04840681]
["bitfinex","BTCUSD",1769082327171,0.01218419,90025.0,90010.0,0.05951668]
["bitfinex","BTCUSD",1769082328451,0.01218419,90025.0,90011.0,0.03332925]
["bitfinex","BTCUSD",1769082328657,0.01218419,90025.0,90011.0,0.0222195]
["bitfinex","BTCUSD",1769082328813,0.01218419,90025.0,90011.0,0.08173606]
["bitfinex","BTCUSD",1769082329018,0.01218419,90025.0,90011.0,0.07062631]
["bitfinex","BTCUSD",1769082330129,0.01218419,90025.0,90011.0,0.08173606]
["bitfinex","BTCUSD",1769082330337,0.01218419,90025.0,90011.0,0.07062631]
["bitfinex","BTCUSD",1769082331677,0.01218419,90025.0,90011.0,0.07028604]
["bitfinex","BTCUSD",1769082331964,0.00696354,90022.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769082332172,0.00696354,90020.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769082332373,0.00696354,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769082332696,0.00696354,90020.0,90002.0,0.066664]
["bitfinex","BTCUSD",1769082332697,0.00696354,90016.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769082332836,0.00696354,90016.0,90002.0,0.06138513]
["bitfinex","BTCUSD",1769082333465,0.00696354,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769082333908,0.00696354,90016.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769082334480,0.00696354,90016.0,90004.0,0.06138488]
["bitfinex","BTCUSD",1769082334684,0.00179671,90014.0,90001.0,0.00014537]
["bitfinex","BTCUSD",1769082335485,0.00034038,90019.0,90002.0,0.00418373]
["bitfinex","BTCUSD",1769082335691,0.00034038,90019.0,90003.0,0.00418373]
["bitfinex","BTCUSD",1769082335914,0.00034038,90019.0,90004.0,0.00418373]
["bitfinex","BTCUSD",1769082336350,0.00034038,90019.0,90005.0,0.00418373]
["bitfinex","BTCUSD",1769082336545,0.00034038,90019.0,90006.0,0.00418373]
["bitfinex","BTCUSD",1769082336756,0.00034038,90019.0,90007.0,0.00418373]
["bitfinex","BTCUSD",1769082336934,0.04583655,90025.0,90009.0,0.00418373]
["bitfinex","BTCUSD",1769082338014,0.05694457,90025.0,90009.0,0.00418373]
["bitfinex","BTCUSD",1769082338223,0.04583655,90025.0,90009.0,0.00418373]
["bitfinex","BTCUSD",1769082338652,0.04583655,90025.0,90010.0,0.00821643]
["bitfinex","BTCUSD",1769082339028,0.04583655,90025.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082339237,0.01110814,90024.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082339437,0.00034038,90023.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082339638,0.00034038,90024.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082340208,0.01144852,90024.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082340421,0.01110839,90022.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082340599,0.00034038,90021.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082340742,0.01144877,90022.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082341383,0.00034038,90022.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082342551,0.00034038,90023.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082342989,0.00034038,90024.0,90010.0,0.00787616]
["bitfinex","BTCUSD",1769082346425,0.00034038,90024.0,90012.0,0.03083901]
["bitfinex","BTCUSD",1769082346653,0.01110716,90032.0,90012.0,0.03083901]
["bitfinex","BTCUSD",1769082346654,0.00034038,90028.0,90014.0,0.03083901]
["bitfinex","BTCUSD",1769082346847,0.00034038,90028.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082347378,0.0569442,90028.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082348743,0.04583655,90028.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082349122,0.10137537,90028.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082349342,0.01110814,90024.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082349526,0.00034038,90023.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082349730,0.01144865,90023.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082350081,0.01110839,90022.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082350292,0.00034038,90021.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082350423,0.00034038,90023.0,90014.0,0.03049874]
["bitfinex","BTCUSD",1769082350873,0.01110839,90022.0,90008.0,0.02063898]
["bitfinex","BTCUSD",1769082351075,0.01144889,90021.0,90008.0,0.02063898]
["bitfinex","BTCUSD",1769082351251,0.3709117,90020.0,90008.0,0.02063898]
["bitfinex","BTCUSD",1769082351453,0.00034038,90019.0,90008.0,0.02063898]
["bitfinex","BTCUSD",1769082352504,0.3709117,90020.0,90008.0,0.02063898]
["bitfinex","BTCUSD",1769082352739,0.00034038,90019.0,90008.0,0.02063898]
["bitfinex","BTCUSD",1769082353829,0.04549617,90018.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769082354063,0.00034038,90017.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769082354269,0.00034038,90017.0,90006.0,0.01284624]
["bitfinex","BTCUSD",1769082354676,0.00034038,90023.0,90006.0,0.01264072]
["bitfinex","BTCUSD",1769082355610,0.01144865,90023.0,90006.0,0.01264072]
["bitfinex","BTCUSD",1769082356032,0.00034038,90023.0,90006.0,0.01264072]
["bitfinex","BTCUSD",1769082356460,0.01144865,90023.0,90006.0,0.01264072]
["bitfinex","BTCUSD",1769082356853,0.05694482,90023.0,90006.0,0.01264072]
["bitfinex","BTCUSD",1769082357184,0.04583655,90023.0,90006.0,0.01264072]
["bitfinex","BTCUSD",1769082358377,0.00034038,90023.0,90008.0,0.01029217]
["bitfinex","BTCUSD",1769082358582,0.00034038,90023.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769082358583,0.01144803,90028.0,90014.0,0.01029217]
["bitfinex","BTCUSD",1769082359119,0.00034038,90028.0,90014.0,0.01029217]
["bitfinex","BTCUSD",1769082359549,0.00034038,90029.0,90015.0,0.01029217]
["bitfinex","BTCUSD",1769082360213,0.0004,90038.0,90020.0,0.00714552]
["bitfinex","BTCUSD",1769082360428,0.0004,90038.0,90029.0,0.00714552]
["bitfinex","BTCUSD",1769082360429,0.0004,90037.0,90029.0,0.00714552]
["bitfinex","BTCUSD",1769082360635,0.0004,90037.0,90032.0,0.00714552]
["bitfinex","BTCUSD",1769082360855,0.00034038,90034.0,90032.0,0.00714552]
["bitfinex","BTCUSD",1769082361075,0.00034038,90034.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769082361076,0.00234037,90034.0,90024.0,0.05027427]
["bitfinex","BTCUSD",1769082361289,0.00234037,90034.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769082361290,0.00199999,90031.0,90012.0,0.05027427]
["bitfinex","BTCUSD",1769082361518,0.00199999,90029.0,90013.0,0.0555471]
["bitfinex","BTCUSD",1769082361736,0.00199999,90029.0,90014.0,0.0501259]
["bitfinex","BTCUSD",1769082362412,0.00199999,90029.0,90017.0,0.04567508]
["bitfinex","BTCUSD",1769082367075,0.00199999,90029.0,90017.0,0.05678409]
["bitfinex","BTCUSD",1769082367464,0.00199999,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769082367701,0.00199999,90029.0,90018.0,0.04567508]
["bitfinex","BTCUSD",1769082367908,0.00199999,90029.0,90018.0,0.05678396]
["bitfinex","BTCUSD",1769082368382,0.00199999,90029.0,90020.0,0.04567508]
["bitfinex","BTCUSD",1769082368784,0.00215179,90029.0,90020.0,0.04567508]
["bitfinex","BTCUSD",1769082369642,0.0001518,90029.0,90021.0,0.0011394]
["bitfinex","BTCUSD",1769082381654,0.0001518,90029.0,90023.0,0.0158367]
["bitfinex","BTCUSD",1769082381860,0.0001577,90033.0,90027.0,0.0158367]
["bitfinex","BTCUSD",1769082385197,0.01126473,90033.0,90020.0,0.01663493]
["bitfinex","BTCUSD",1769082385403,0.00034038,90032.0,90020.0,0.01663493]
["bitfinex","BTCUSD",1769082385783,0.3706435,90030.0,90020.0,0.01663493]
["bitfinex","BTCUSD",1769082385987,0.04555515,90028.0,90020.0,0.01663493]
["bitfinex","BTCUSD",1769082386435,0.00034038,90029.0,90020.0,0.01646175]
["bitfinex","BTCUSD",1769082386847,0.00034038,90029.0,90020.0,0.01628859]
["bitfinex","BTCUSD",1769082387485,0.01144791,90029.0,90020.0,0.01628859]
["bitfinex","BTCUSD",1769082387908,0.00034038,90029.0,90020.0,0.01628859]
["bitfinex","BTCUSD",1769082388283,0.00034038,90029.0,90011.0,0.05678483]
["bitfinex","BTCUSD",1769082388495,0.04555515,90028.0,90011.0,0.04567508]
["bitfinex","BTCUSD",1769082388698,0.00034038,90027.0,90013.0,0.017272]
["bitfinex","BTCUSD",1769082388926,0.00034038,90027.0,90015.0,0.017272]
["bitfinex","BTCUSD",1769082389085,0.00034038,90027.0,90017.0,0.017272]
["bitfinex","BTCUSD",1769082393328,0.01144815,90027.0,90017.0,0.017272]
["bitfinex","BTCUSD",1769082393548,0.01144815,90027.0,90012.0,0.01707404]
["bitfinex","BTCUSD",1769082393752,0.0111079,90026.0,90012.0,0.01707404]
["bitfinex","BTCUSD",1769082393935,0.00034038,90025.0,90012.0,0.01707404]
["bitfinex","BTCUSD",1769082394849,0.00034038,90025.0,90003.0,0.06670854]
["bitfinex","BTCUSD",1769082394850,0.38175189,90022.0,90007.0,0.01707404]
["bitfinex","BTCUSD",1769082395058,0.0465101,90021.0,90007.0,0.01707404]
["bitfinex","BTCUSD",1769082395887,0.01144877,90022.0,90007.0,0.01707404]
["bitfinex","BTCUSD",1769082396682,0.00034038,90022.0,90007.0,0.01707404]
["bitfinex","BTCUSD",1769082396908,0.01144877,90022.0,90007.0,0.01707404]
["bitfinex","BTCUSD",1769082397437,0.01144877,90022.0,90009.0,0.0237815]
["bitfinex","BTCUSD",1769082397648,0.01110851,90021.0,90009.0,0.0237815]
["bitfinex","BTCUSD",1769082397855,0.01144877,90022.0,90009.0,0.0237815]
["bitfinex","BTCUSD",1769082398069,0.3706435,90020.0,90009.0,0.0237815]
["bitfinex","BTCUSD",1769082398211,0.0465101,90021.0,90009.0,0.0237815]
["bitfinex","BTCUSD",1769082398818,0.00034038,90020.0,90009.0,0.0237815]
["bitfinex","BTCUSD",1769082399913,0.00034038,90020.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769082400463,0.0465101,90021.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769082400648,0.0114484,90025.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082401717,0.01110814,90024.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082402122,0.0114484,90025.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082403389,0.01110827,90023.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082404018,0.01110839,90022.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082404221,0.00034038,90021.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082404424,0.01110827,90023.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082404584,0.01110839,90022.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082405206,0.01110827,90023.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082406793,0.01110851,90021.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082407393,0.01110827,90023.0,90011.0,0.03149228]
["bitfinex","BTCUSD",1769082407629,0.0239782,90029.0,90016.0,0.04650162]
["bitfinex","BTCUSD",1769082407825,0.0004,90038.0,90021.0,0.04650162]
["bitfinex","BTCUSD",1769082408126,0.01110666,90036.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082408355,0.01110679,90035.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082408724,0.3706435,90032.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082409131,0.01110716,90032.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082409323,0.01110728,90031.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082409536,0.3706435,90032.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082410156,0.0111074,90030.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082410567,0.01110728,90031.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082410779,0.38181527,90032.0,90022.0,0.04650162]
["bitfinex","BTCUSD",1769082410981,0.01110728,90031.0,90015.0,0.04897093]
["bitfinex","BTCUSD",1769082411186,0.00199999,90027.0,90015.0,0.04897093]
["bitfinex","BTCUSD",1769082414722,0.00199999,90027.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769082414928,0.00199999,90027.0,90015.0,0.04897093]
["bitfinex","BTCUSD",1769082415110,0.00199999,90027.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769082415332,0.01110691,90034.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769082415333,0.0004,90040.0,90031.0,0.04897093]
["bitfinex","BTCUSD",1769082415745,0.0004,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769082415953,0.0004,90040.0,90033.0,0.04897093]
["bitfinex","BTCUSD",1769082421980,0.0004,90040.0,90033.0,0.04888437]
["bitfinex","BTCUSD",1769082422349,0.0004,90040.0,90025.0,0.03332407]
["bitfinex","BTCUSD",1769082422569,0.0004,90040.0,90028.0,0.04693208]
["bitfinex","BTCUSD",1769082422982,0.0004,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769082423176,0.0004,90040.0,90032.0,0.04693208]
["bitfinex","BTCUSD",1769082423379,0.0004,90040.0,90032.0,0.05803924]
["bitfinex","BTCUSD",1769082423537,0.0004,90040.0,90032.0,0.04693208]
["bitfinex","BTCUSD",1769082424345,0.0004,90040.0,90032.0,0.05803924]
["bitfinex","BTCUSD",1769082424539,0.0004,90040.0,90030.0,0.38167467]
["bitfinex","BTCUSD",1769082424540,0.0004,90044.0,90036.0,0.05803874]
["bitfinex","BTCUSD",1769082424751,0.0004,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769082424752,0.00199999,90049.0,90037.0,0.04693208]
["bitfinex","BTCUSD",1769082424952,0.00206458,90049.0,90037.0,0.04693208]
["bitfinex","BTCUSD",1769082425794,0.00206458,90049.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769082425992,0.00206458,90049.0,90036.0,0.05803874]
["bitfinex","BTCUSD",1769082426194,0.00206458,90049.0,90040.0,0.04693208]
["bitfinex","BTCUSD",1769082426364,0.00206458,90049.0,90039.0,0.37056727]
["bitfinex","BTCUSD",1769082426365,6.459e-05,90049.0,90046.0,0.04693208]
["bitfinex","BTCUSD",1769082426571,0.00199999,90059.0,90046.0,0.04693208]
["bitfinex","BTCUSD",1769082429501,0.00199999,90059.0,90039.0,0.04693208]
["bitfinex","BTCUSD",1769082429844,0.00199999,90059.0,90041.0,0.04693208]
["bitfinex","BTCUSD",1769082430061,0.0572648,90061.0,90040.0,0.38167344]
["bitfinex","BTCUSD",1769082430062,0.01197602,90057.0,90040.0,0.37056727]
["bitfinex","BTCUSD",1769082430267,0.01197602,90054.0,90039.0,6.459e-05]
["bitfinex","BTCUSD",1769082430476,0.01197602,90054.0,90039.0,0.04699667]
["bitfinex","BTCUSD",1769082430647,0.01197602,90054.0,90039.0,0.08031555]
["bitfinex","BTCUSD",1769082431035,0.01197602,90054.0,90039.0,0.06920926]
["bitfinex","BTCUSD",1769082431636,0.01197602,90054.0,90039.0,0.04699667]
["bitfinex","BTCUSD",1769082432376,0.01197602,90054.0,90040.0,0.02221235]
["bitfinex","BTCUSD",1769082432583,0.01197602,90054.0,90041.0,0.04693208]
["bitfinex","BTCUSD",1769082433670,0.01197602,90054.0,90042.0,0.02221185]
["bitfinex","BTCUSD",1769082434289,0.01197602,90054.0,90043.0,0.04693208]
["bitfinex","BTCUSD",1769082434523,0.01197602,90054.0,90042.0,0.02221185]
["bitfinex","BTCUSD",1769082434675,0.01197602,90054.0,90039.0,0.06920926]
["bitfinex","BTCUSD",1769082434914,0.01197602,90054.0,90040.0,0.04693208]
["bitfinex","BTCUSD",1769082435344,0.01197602,90054.0,90041.0,0.0222121]
["bitfinex","BTCUSD",1769082435707,0.01197602,90054.0,90041.0,0.03331815]
["bitfinex","BTCUSD",1769082436248,0.01197602,90054.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769082436453,0.01197602,90054.0,90043.0,0.02221161]
["bitfinex","BTCUSD",1769082437180,0.01197602,90054.0,90044.0,0.02221136]
["bitfinex","BTCUSD",1769082437385,0.04616122,90060.0,90045.0,0.02221095]
["bitfinex","BTCUSD",1769082437594,0.05743176,90067.0,90046.0,0.04693208]
["bitfinex","BTCUSD",1769082437819,0.0001677,90067.0,90050.0,0.37056727]
["bitfinex","BTCUSD",1769082438031,0.0001677,90067.0,90054.0,0.06662667]
["bitfinex","BTCUSD",1769082438247,0.0001677,90067.0,90055.0,0.04693208]
["bitfinex","BTCUSD",1769082439731,0.0001677,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769082439958,0.0001677,90067.0,90056.0,0.05803628]
["bitfinex","BTCUSD",1769082440819,0.0001677,90067.0,90056.0,0.04693208]
["bitfinex","BTCUSD",1769082441460,0.04246437,90067.0,90056.0,0.04693208]
["bitfinex","BTCUSD",1769082444186,0.04246437,90067.0,90056.0,0.05803628]
["bitfinex","BTCUSD",1769082444425,0.04246437,90067.0,90056.0,0.04693208]
["bitfinex","BTCUSD",1769082444651,0.04246437,90067.0,90056.0,0.05803628]
["bitfinex","BTCUSD",1769082444890,0.04246437,90067.0,90056.0,0.04693208]
["bitfinex","BTCUSD",1769082446788,0.04549492,90063.0,90047.0,0.04693208]
["bitfinex","BTCUSD",1769082447133,0.04549492,90063.0,90049.0,0.04693208]
["bitfinex","BTCUSD",1769082447521,0.04549492,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769082447736,0.04549492,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769082447912,0.04549492,90063.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769082448140,0.04549492,90063.0,90055.0,0.0044815]
["bitfinex","BTCUSD",1769082448927,0.04549492,90063.0,90055.0,0.00430838]
["bitfinex","BTCUSD",1769082449274,0.0001587,90076.0,90055.0,0.00430838]
["bitfinex","BTCUSD",1769082449472,0.0572632,90074.0,90056.0,0.04693208]
["bitfinex","BTCUSD",1769082449700,0.0572632,90074.0,90057.0,0.0041611]
["bitfinex","BTCUSD",1769082450478,0.04616122,90074.0,90057.0,0.0041611]
["bitfinex","BTCUSD",1769082451448,0.00733872,90073.0,90057.0,0.0041611]
["bitfinex","BTCUSD",1769082451662,0.00957492,90071.0,90058.0,0.00416105]
["bitfinex","BTCUSD",1769082451866,0.00957492,90071.0,90054.0,0.00416106]
["bitfinex","BTCUSD",1769082452058,0.00957492,90069.0,90053.0,0.00416125]
["bitfinex","BTCUSD",1769082452669,0.00957492,90069.0,90053.0,0.01526582]
["bitfinex","BTCUSD",1769082452886,0.00957492,90069.0,90053.0,0.00416125]
["bitfinex","BTCUSD",1769082453059,0.00957492,90069.0,90053.0,0.01526582]
["bitfinex","BTCUSD",1769082453449,0.0001587,90076.0,90061.0,0.04627941]
["bitfinex","BTCUSD",1769082453646,0.00973558,90076.0,90064.0,0.04627941]
["bitfinex","BTCUSD",1769082454029,0.03195914,90075.0,90064.0,0.04627941]
["bitfinex","BTCUSD",1769082454231,0.00957688,90074.0,90064.0,0.04627941]
["bitfinex","BTCUSD",1769082454436,0.02238226,90073.0,90064.0,0.04627941]
["bitfinex","BTCUSD",1769082455226,0.03195914,90073.0,90064.0,0.04627941]
["bitfinex","BTCUSD",1769082456244,0.00957688,90073.0,90064.0,0.04627941]
["bitfinex","BTCUSD",1769082456452,0.00957688,90073.0,90060.0,0.00527121]
["bitfinex","BTCUSD",1769082456607,0.00957688,90073.0,90060.0,0.05155062]
["bitfinex","BTCUSD",1769082457421,0.00958334,90071.0,90060.0,0.05155062]
["bitfinex","BTCUSD",1769082459535,0.00958334,90071.0,90060.0,0.00527121]
["bitfinex","BTCUSD",1769082459818,0.00958334,90071.0,90054.0,0.00509809]
["bitfinex","BTCUSD",1769082460106,0.01436295,90070.0,90055.0,0.06662593]
["bitfinex","BTCUSD",1769082460258,0.01436295,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769082460459,0.01436295,90070.0,90058.0,0.00475162]
["bitfinex","BTCUSD",1769082460880,0.01436295,90068.0,90052.0,0.00475184]
["bitfinex","BTCUSD",1769082461105,0.01436295,90066.0,90052.0,0.00475184]
["bitfinex","BTCUSD",1769082462492,0.01436295,90066.0,90053.0,0.05738398]
["bitfinex","BTCUSD",1769082462730,0.01436295,90066.0,90054.0,0.05103124]
["bitfinex","BTCUSD",1769082463499,0.01436295,90066.0,90057.0,0.06662444]
["bitfinex","BTCUSD",1769082463699,0.01436295,90066.0,90058.0,0.00475161]
["bitfinex","BTCUSD",1769082464368,0.01436295,90066.0,90058.0,0.01585556]
["bitfinex","BTCUSD",1769082464722,0.01436295,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769082464927,0.01436295,90066.0,90060.0,0.00457838]
["bitfinex","BTCUSD",1769082465567,0.00493499,90075.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769082465782,0.00493499,90075.0,90062.0,0.00443725]
["bitfinex","BTCUSD",1769082466363,0.00493499,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769082466564,0.00493499,90073.0,90063.0,0.06661994]
["bitfinex","BTCUSD",1769082466565,0.0001587,90076.0,90069.0,0.00199999]
["bitfinex","BTCUSD",1769082467212,0.00011543,90076.0,90069.0,0.00199999]
["bitfinex","BTCUSD",1769082468126,0.00011543,90076.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769082468457,0.00011543,90076.0,90054.0,0.22208699]
["bitfinex","BTCUSD",1769082468458,0.04541292,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769082468865,0.02786977,90076.0,90060.0,0.37056727]
["bitfinex","BTCUSD",1769082469051,0.07323941,90076.0,90060.0,0.38167097]
["bitfinex","BTCUSD",1769082469217,0.07323941,90076.0,90060.0,0.37056727]
["bitfinex","BTCUSD",1769082469417,0.04541292,90075.0,90060.0,0.37056727]
["bitfinex","BTCUSD",1769082469586,0.02775495,90074.0,90060.0,0.37056727]
["bitfinex","BTCUSD",1769082469779,0.02775495,90074.0,90060.0,0.38167097]
["bitfinex","BTCUSD",1769082469996,0.04541292,90073.0,90060.0,0.37056727]
["bitfinex","BTCUSD",1769082470204,7.215e-05,90076.0,90066.0,0.00317617]
["bitfinex","BTCUSD",1769082470446,7.215e-05,90076.0,90070.0,0.00317617]
["bitfinex","BTCUSD",1769082470672,0.00023429,90078.0,90070.0,0.00317617]
["bitfinex","BTCUSD",1769082470871,0.00037969,90078.0,90072.0,0.00317617]
["bitfinex","BTCUSD",1769082473484,0.00037969,90078.0,90074.0,0.00662328]
["bitfinex","BTCUSD",1769082480310,0.00037969,90078.0,90075.0,0.01048363]
["bitfinex","BTCUSD",1769082480713,0.00037969,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769082480714,0.00037969,90078.0,90076.0,0.01048363]
["bitfinex","BTCUSD",1769082481987,0.00037969,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769082481988,0.04881854,90077.0,90061.0,0.05551741]
["bitfinex","BTCUSD",1769082482202,0.04881854,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769082482617,0.04881854,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769082482920,0.04881854,90077.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769082483244,0.04881854,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769082483448,0.04881854,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769082483660,0.04881854,90077.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769082483867,0.04881854,90077.0,90064.0,0.13464]
["bitfinex","BTCUSD",1769082484068,0.04881854,90077.0,90064.0,0.13455342]
["bitfinex","BTCUSD",1769082484268,0.04881854,90077.0,90064.0,0.1383603]
["bitfinex","BTCUSD",1769082484599,0.04881854,90077.0,90065.0,0.00380688]
["bitfinex","BTCUSD",1769082490564,0.04881854,90077.0,90064.0,0.13455342]
["bitfinex","BTCUSD",1769082490772,0.04881854,90077.0,90064.0,0.08376564]
["bitfinex","BTCUSD",1769082493984,0.01110272,90068.0,90051.0,0.03269815]
["bitfinex","BTCUSD",1769082494172,0.01110272,90068.0,90046.0,0.13464]
["bitfinex","BTCUSD",1769082494173,0.04684388,90063.0,90046.0,0.16733815]
["bitfinex","BTCUSD",1769082494540,0.04684388,90063.0,90049.0,0.03281965]
["bitfinex","BTCUSD",1769082495732,0.01110346,90062.0,90049.0,0.03281965]
["bitfinex","BTCUSD",1769082495946,0.05794721,90063.0,90049.0,0.03281965]
["bitfinex","BTCUSD",1769082496129,0.04684388,90063.0,90049.0,0.03281965]
["bitfinex","BTCUSD",1769082498152,0.04684388,90059.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082498804,0.3811738,90060.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082498805,0.01110395,90058.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082499002,0.04684388,90057.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082500184,0.05794795,90057.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082500407,0.04684388,90055.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082500610,0.0468006,90055.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082504459,0.01110444,90054.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082504645,0.04684388,90053.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082505986,0.01110469,90052.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082506394,0.06662873,90052.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082506754,0.05552417,90051.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082506971,0.04684388,90055.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082508653,0.02776019,90057.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082509061,0.42801768,90060.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082509062,0.0277605,90056.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082509262,0.02775957,90059.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082509840,0.07460345,90059.0,90049.0,0.0001215]
["bitfinex","BTCUSD",1769082511062,0.08570728,90059.0,90043.0,0.04795986]
["bitfinex","BTCUSD",1769082511223,0.07460345,90059.0,90043.0,0.04795986]
["bitfinex","BTCUSD",1769082511866,0.01110395,90058.0,90043.0,0.04795986]
["bitfinex","BTCUSD",1769082512078,0.02776019,90057.0,90043.0,0.04795986]
["bitfinex","BTCUSD",1769082514220,0.02776019,90057.0,90043.0,0.04777625]
["bitfinex","BTCUSD",1769082515926,0.02776019,90057.0,90043.0,0.0520328]
["bitfinex","BTCUSD",1769082516144,0.0277605,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769082516349,0.0277605,90056.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082516992,0.02767392,90056.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082517194,0.3700701,90060.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082517423,0.02775957,90059.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082518093,0.05476018,90058.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082518308,0.02776019,90057.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082521758,0.02776019,90057.0,90048.0,0.00111005]
["bitfinex","BTCUSD",1769082523158,0.02776019,90057.0,90047.0,0.04593667]
["bitfinex","BTCUSD",1769082523954,0.02776019,90057.0,90048.0,0.04704658]
["bitfinex","BTCUSD",1769082524165,0.0277605,90056.0,90048.0,0.04704658]
["bitfinex","BTCUSD",1769082524336,0.02775957,90059.0,90048.0,0.04704658]
["bitfinex","BTCUSD",1769082525553,0.02775957,90059.0,90048.0,0.04593667]
["bitfinex","BTCUSD",1769082532241,0.02775957,90059.0,90048.0,0.04575729]
["bitfinex","BTCUSD",1769082532750,0.02775988,90058.0,90048.0,0.04541941]
["bitfinex","BTCUSD",1769082533040,0.02775957,90059.0,90048.0,0.04541941]
["bitfinex","BTCUSD",1769082536059,0.3700701,90070.0,90048.0,0.04541941]
["bitfinex","BTCUSD",1769082536285,0.02398497,90071.0,90066.0,0.04593667]
["bitfinex","BTCUSD",1769082536499,0.0001516,90081.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1769082536675,0.0001516,90081.0,90071.0,0.0520328]
["bitfinex","BTCUSD",1769082538593,0.0001516,90081.0,90072.0,0.04593667]
["bitfinex","BTCUSD",1769082540296,0.0001516,90090.0,90078.0,0.04593667]
["bitfinex","BTCUSD",1769082540515,0.00063616,90090.0,90081.0,0.04559821]
["bitfinex","BTCUSD",1769082541433,0.01110013,90089.0,90081.0,0.04559821]
["bitfinex","BTCUSD",1769082542026,0.01173617,90090.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769082542027,0.06246661,90079.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769082542244,0.06246661,90079.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769082542655,0.06246661,90079.0,90060.0,0.06145583]
["bitfinex","BTCUSD",1769082542986,0.07356797,90079.0,90060.0,0.06145583]
["bitfinex","BTCUSD",1769082543137,0.06246661,90079.0,90060.0,0.06145583]
["bitfinex","BTCUSD",1769082543759,0.37013113,90070.0,90058.0,0.0001516]
["bitfinex","BTCUSD",1769082543929,0.37013113,90070.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082544132,0.06450335,90073.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082544133,0.01110222,90072.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082544737,0.06450335,90073.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082545170,0.06450335,90069.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082546776,0.01110198,90074.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082547132,0.0111021,90073.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082547827,0.07560533,90074.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082548444,0.06661276,90073.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082548643,0.01110235,90071.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082548858,0.06661393,90072.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082549113,0.01110259,90069.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082549234,0.01110272,90068.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082549460,0.01110309,90065.0,90058.0,0.00848856]
["bitfinex","BTCUSD",1769082549658,0.01110284,90067.0,90058.0,0.00815014]
["bitfinex","BTCUSD",1769082550198,0.01110296,90066.0,90058.0,0.00815014]
["bitfinex","BTCUSD",1769082550400,0.01110309,90065.0,90056.0,0.0006226]
["bitfinex","BTCUSD",1769082550784,0.01110321,90064.0,90056.0,0.0006226]
["bitfinex","BTCUSD",1769082550996,0.01110333,90063.0,90056.0,0.0006226]
["bitfinex","BTCUSD",1769082551421,0.01110358,90061.0,90056.0,0.0006226]
["bitfinex","BTCUSD",1769082551598,0.06450335,90062.0,90049.0,0.0001516]
["bitfinex","BTCUSD",1769082551800,0.06450335,90062.0,90049.0,0.00830174]
["bitfinex","BTCUSD",1769082551999,0.01110383,90059.0,90049.0,0.00830174]
["bitfinex","BTCUSD",1769082552216,0.43463448,90060.0,90049.0,0.00830174]
["bitfinex","BTCUSD",1769082552217,0.44573818,90060.0,90049.0,0.00830174]
["bitfinex","BTCUSD",1769082552420,0.43463448,90060.0,90049.0,0.00830174]
["bitfinex","BTCUSD",1769082552633,0.43463448,90060.0,90049.0,0.00844714]
["bitfinex","BTCUSD",1769082553036,0.44573818,90060.0,90049.0,0.00844714]
["bitfinex","BTCUSD",1769082553465,0.01110383,90059.0,90049.0,0.00844714]
["bitfinex","BTCUSD",1769082554480,0.01110383,90059.0,90049.0,0.00824276]
["bitfinex","BTCUSD",1769082554683,0.01110395,90058.0,90049.0,0.00824276]
["bitfinex","BTCUSD",1769082554888,0.43463448,90060.0,90049.0,0.00824276]
["bitfinex","BTCUSD",1769082555640,0.37013113,90060.0,90049.0,0.00824276]
["bitfinex","BTCUSD",1769082555851,0.0756073,90058.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082556052,0.01110432,90055.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082556200,0.0111042,90056.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082556962,0.01110407,90057.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082557171,0.0111042,90056.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082557305,0.01110407,90057.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082557847,0.0111042,90056.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082558040,0.01110407,90057.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082558662,0.0111042,90056.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082558863,0.01110432,90055.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082559207,0.0111042,90056.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082559614,0.01110444,90054.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082559812,0.01110432,90055.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082560105,0.01110407,90057.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082561075,0.0111042,90056.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082561278,0.01110407,90057.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082562247,0.06450335,90058.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082562559,0.0756073,90058.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082563902,0.01110395,90058.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082564154,0.01110383,90059.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082564996,0.01110395,90058.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082565214,0.01110383,90059.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082565400,0.38123483,90060.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082565601,0.00387941,90059.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082565965,0.00387941,90058.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082568406,0.01110333,90063.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082568407,0.01997088,90065.0,90049.0,0.0001454]
["bitfinex","BTCUSD",1769082568564,0.00886779,90065.0,90050.0,0.06145583]
["bitfinex","BTCUSD",1769082568960,0.00886779,90063.0,90050.0,0.06145583]
["bitfinex","BTCUSD",1769082569228,0.00886779,90062.0,90050.0,0.06145583]
["bitfinex","BTCUSD",1769082572662,0.00882446,90062.0,90051.0,0.02220963]
["bitfinex","BTCUSD",1769082572860,0.00882446,90062.0,90051.0,0.06628288]
["bitfinex","BTCUSD",1769082574503,0.0001516,90072.0,90053.0,0.07738745]
["bitfinex","BTCUSD",1769082574659,0.0001516,90072.0,90063.0,0.06628288]
["bitfinex","BTCUSD",1769082575870,0.0365296,90070.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769082576071,0.0365296,90070.0,90051.0,0.07738769]
["bitfinex","BTCUSD",1769082576285,0.0365296,90070.0,90053.0,0.06628288]
["bitfinex","BTCUSD",1769082576502,0.0365296,90069.0,90053.0,0.06628288]
["bitfinex","BTCUSD",1769082576724,0.0365296,90069.0,90053.0,0.07738745]
["bitfinex","BTCUSD",1769082577329,0.0365296,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769082577640,0.0365296,90069.0,90055.0,0.06628288]
["bitfinex","BTCUSD",1769082587069,0.0439093,90068.0,90055.0,0.06628288]
["bitfinex","BTCUSD",1769082595310,0.0439093,90068.0,90055.0,0.0773872]
["bitfinex","BTCUSD",1769082595519,0.0439093,90068.0,90057.0,0.06628288]
["bitfinex","BTCUSD",1769082595737,0.0439093,90068.0,90058.0,0.01618786]
["bitfinex","BTCUSD",1769082595935,0.0439093,90068.0,90057.0,0.06628288]
["bitfinex","BTCUSD",1769082601590,0.0439093,90068.0,90058.0,0.09217019]
["bitfinex","BTCUSD",1769082601823,0.0439093,90068.0,90058.0,0.07709527]
["bitfinex","BTCUSD",1769082602145,0.0439093,90068.0,90059.0,0.01507476]
["bitfinex","BTCUSD",1769082605048,0.0237883,90066.0,90050.0,0.07179644]
["bitfinex","BTCUSD",1769082606040,0.0237883,90066.0,90051.0,0.07179644]
["bitfinex","BTCUSD",1769082606243,0.0237883,90065.0,90051.0,0.07179644]
["bitfinex","BTCUSD",1769082611664,0.0237883,90065.0,90051.0,0.08290125]
["bitfinex","BTCUSD",1769082612005,0.0001516,90072.0,90057.0,0.00199999]
["bitfinex","BTCUSD",1769082612216,0.0001516,90072.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082612415,0.0001516,90072.0,90057.0,0.07179644]
["bitfinex","BTCUSD",1769082612416,0.0001516,90072.0,90061.0,0.00199999]
["bitfinex","BTCUSD",1769082612612,0.0001516,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082613279,0.01125382,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082613546,0.0001516,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082614254,0.01125382,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082614511,0.0001516,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082615501,0.01125382,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082615714,0.0001516,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082616319,0.0001516,90072.0,90063.0,0.00199999]
["bitfinex","BTCUSD",1769082618912,0.0001516,90072.0,90064.0,0.00199999]
["bitfinex","BTCUSD",1769082620862,0.01110235,90071.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082621247,0.01125382,90072.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082621448,0.01110235,90071.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082621677,0.01125382,90072.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082622621,0.0001516,90072.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082624086,0.01125382,90072.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082624264,0.0001516,90072.0,90059.0,0.00199999]
["bitfinex","BTCUSD",1769082624689,0.0001516,90072.0,90060.0,0.00199999]
["bitfinex","BTCUSD",1769082624887,0.0001516,90072.0,90058.0,0.07179644]
["bitfinex","BTCUSD",1769082624888,0.0001516,90072.0,90062.0,0.00199999]
["bitfinex","BTCUSD",1769082625094,0.0001516,90072.0,90064.0,0.00199999]
["bitfinex","BTCUSD",1769082625484,0.00513952,90072.0,90059.0,0.03331149]
["bitfinex","BTCUSD",1769082625684,0.00513952,90072.0,90059.0,0.10510793]
["bitfinex","BTCUSD",1769082625939,0.00513952,90072.0,90059.0,0.0940041]
["bitfinex","BTCUSD",1769082627107,0.00513952,90072.0,90060.0,0.07179644]
["bitfinex","BTCUSD",1769082627312,0.00513952,90072.0,90061.0,0.02220717]
["bitfinex","BTCUSD",1769082627694,0.06675867,90081.0,90061.0,0.02220717]
["bitfinex","BTCUSD",1769082627695,0.0001516,90081.0,90066.0,0.00199999]
["bitfinex","BTCUSD",1769082627891,0.0001516,90081.0,90061.0,0.02220717]
["bitfinex","BTCUSD",1769082627892,0.0001516,90081.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769082629592,0.0001516,90081.0,90069.0,0.07179644]
["bitfinex","BTCUSD",1769082630059,0.0001116,90081.0,90069.0,0.07179644]
["bitfinex","BTCUSD",1769082633027,0.0001116,90081.0,90069.0,0.08289903]
["bitfinex","BTCUSD",1769082633270,0.0001116,90081.0,90071.0,0.07579578]
["bitfinex","BTCUSD",1769082633445,0.0001116,90081.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769082633671,0.01109927,90096.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769082633672,0.0001516,90099.0,90082.0,0.00999999]
["bitfinex","BTCUSD",1769082633872,0.0001516,90099.0,90084.0,0.00199999]
["bitfinex","BTCUSD",1769082633873,0.0112505,90099.0,90084.0,0.00199999]
["bitfinex","BTCUSD",1769082634354,0.0554989,90092.0,90084.0,0.00199999]
["bitfinex","BTCUSD",1769082634530,0.01109976,90092.0,90084.0,0.00199999]
["bitfinex","BTCUSD",1769082634773,0.08750917,90090.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769082634990,0.01110013,90089.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769082635209,0.08750954,90087.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769082635433,0.08750978,90085.0,90075.0,0.00199999]
["bitfinex","BTCUSD",1769082635637,0.00600376,90083.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082636014,0.00600376,90082.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082637065,0.00600376,90082.0,90068.0,0.0870501]
["bitfinex","BTCUSD",1769082637272,0.00600376,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769082637482,0.00600376,90082.0,90070.0,0.01438098]
["bitfinex","BTCUSD",1769082637682,0.00600376,90082.0,90070.0,0.10127923]
["bitfinex","BTCUSD",1769082638130,0.00670625,90091.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769082638356,0.00670625,90091.0,90076.0,0.08689751]
["bitfinex","BTCUSD",1769082638574,0.00670625,90091.0,90077.0,0.07579578]
["bitfinex","BTCUSD",1769082638979,0.00670625,90091.0,90077.0,0.08689739]
["bitfinex","BTCUSD",1769082640049,0.00670625,90091.0,90081.0,0.07579578]
["bitfinex","BTCUSD",1769082640861,0.00670625,90091.0,90073.0,0.07579578]
["bitfinex","BTCUSD",1769082641214,0.00670625,90090.0,90073.0,0.07579578]
["bitfinex","BTCUSD",1769082641414,0.00670625,90089.0,90073.0,0.07579578]
["bitfinex","BTCUSD",1769082642631,0.00564901,90088.0,90073.0,0.07579578]
["bitfinex","BTCUSD",1769082645314,0.00564901,90084.0,90073.0,0.07579578]
["bitfinex","BTCUSD",1769082645484,0.00564901,90082.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082645685,0.00564901,90082.0,90068.0,0.00110615]
["bitfinex","BTCUSD",1769082645907,0.00564901,90082.0,90068.0,0.07690193]
["bitfinex","BTCUSD",1769082646083,0.00564901,90082.0,90069.0,0.00095455]
["bitfinex","BTCUSD",1769082646487,0.00564901,90082.0,90070.0,0.00095455]
["bitfinex","BTCUSD",1769082647079,0.07745461,90086.0,90070.0,0.00095455]
["bitfinex","BTCUSD",1769082647282,0.07745461,90086.0,90071.0,0.00095455]
["bitfinex","BTCUSD",1769082647504,0.00104545,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082647706,0.01110013,90089.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082647988,0.38131614,90090.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082648428,0.01136904,90088.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082648605,0.08777845,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082648963,0.07667795,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082649650,0.07640916,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082654480,0.08750966,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082654681,0.07640916,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082655496,0.08750966,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082655893,0.07640916,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082656302,0.08750966,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082657085,0.01110038,90087.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082657296,0.0111005,90086.0,90072.0,0.0017312]
["bitfinex","BTCUSD",1769082657879,0.0111005,90086.0,90072.0,0.00139292]
["bitfinex","BTCUSD",1769082658080,0.01110038,90087.0,90072.0,0.00105464]
["bitfinex","BTCUSD",1769082658822,0.0111005,90086.0,90072.0,0.00105464]
["bitfinex","BTCUSD",1769082659045,0.01110062,90085.0,90072.0,0.00105464]
["bitfinex","BTCUSD",1769082660342,0.01110136,90079.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082660545,0.01110198,90074.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082660769,0.01110185,90075.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082660770,0.07640916,90073.0,90068.0,0.0001516]
["bitfinex","BTCUSD",1769082661220,0.01110173,90076.0,90058.0,0.0001516]
["bitfinex","BTCUSD",1769082661424,0.01110161,90077.0,90058.0,0.08545692]
["bitfinex","BTCUSD",1769082661632,0.07640916,90078.0,90058.0,0.08545692]
["bitfinex","BTCUSD",1769082661807,0.03508803,90079.0,90060.0,0.08530532]
["bitfinex","BTCUSD",1769082661808,0.02398667,90079.0,90060.0,0.08530532]
["bitfinex","BTCUSD",1769082662109,0.00042148,90079.0,90062.0,0.08530532]
["bitfinex","BTCUSD",1769082662336,0.01110148,90078.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082662546,0.01110161,90077.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082662700,0.00042148,90077.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082662904,0.01152309,90077.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082663104,0.00042148,90077.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082663515,0.01152296,90078.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082663735,0.01110173,90076.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082663897,0.01110185,90075.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082664097,0.09561522,90076.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082664300,0.01110185,90075.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082664479,0.0960367,90076.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082665344,0.08493497,90076.0,90063.0,0.035268]
["bitfinex","BTCUSD",1769082665511,0.08493497,90076.0,90063.0,0.03492974]
["bitfinex","BTCUSD",1769082665948,0.0960367,90076.0,90063.0,0.03492974]
["bitfinex","BTCUSD",1769082666159,0.08493497,90076.0,90063.0,0.03492974]
["bitfinex","BTCUSD",1769082667037,0.08493497,90076.0,90064.0,0.02220642]
["bitfinex","BTCUSD",1769082667248,0.08493497,90076.0,90061.0,0.02220642]
["bitfinex","BTCUSD",1769082667537,0.01110185,90075.0,90062.0,0.03991748]
["bitfinex","BTCUSD",1769082667742,0.00042148,90074.0,90062.0,0.03991748]
["bitfinex","BTCUSD",1769082668157,0.00042148,90075.0,90062.0,0.03991748]
["bitfinex","BTCUSD",1769082670172,0.05551019,90074.0,90062.0,0.03991748]
["bitfinex","BTCUSD",1769082670357,0.45460603,90072.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082670597,0.08451349,90072.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082670808,0.00042148,90071.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082671029,0.08451349,90070.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082671235,0.09561596,90070.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082671436,0.01110284,90067.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082671819,0.01110259,90069.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082671820,0.01110272,90068.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082672024,0.01110259,90069.0,90060.0,0.000182]
["bitfinex","BTCUSD",1769082672177,0.01110321,90064.0,90061.0,0.02994146]
["bitfinex","BTCUSD",1769082672373,0.01110309,90065.0,90061.0,0.02994146]
["bitfinex","BTCUSD",1769082672810,0.06661963,90064.0,90061.0,0.02994146]
["bitfinex","BTCUSD",1769082673003,0.01110321,90064.0,90061.0,0.02994146]
["bitfinex","BTCUSD",1769082673211,0.01110321,90064.0,90061.0,0.0298259]
["bitfinex","BTCUSD",1769082673518,0.01110321,90064.0,90061.0,0.0299713]
["bitfinex","BTCUSD",1769082674030,0.01110309,90065.0,90061.0,0.0299713]
["bitfinex","BTCUSD",1769082674536,0.01110309,90065.0,90061.0,0.0290723]
["bitfinex","BTCUSD",1769082675142,0.05593553,90068.0,90061.0,0.0290723]
["bitfinex","BTCUSD",1769082675493,0.05593553,90068.0,90061.0,0.0001454]
["bitfinex","BTCUSD",1769082675494,0.05551669,90063.0,90061.0,0.0001454]
["bitfinex","BTCUSD",1769082675695,0.05551669,90063.0,90056.0,0.0006226]
["bitfinex","BTCUSD",1769082675696,0.06912156,90057.0,90056.0,0.0006226]
["bitfinex","BTCUSD",1769082675845,0.06912156,90057.0,90051.0,0.000157]
["bitfinex","BTCUSD",1769082675846,0.01360117,90054.0,90051.0,0.000157]
["bitfinex","BTCUSD",1769082676361,0.01360117,90053.0,90051.0,0.000157]
["bitfinex","BTCUSD",1769082676563,0.01360117,90050.0,90041.0,0.000157]
["bitfinex","BTCUSD",1769082676756,0.01110444,90054.0,90042.0,0.0829203]
["bitfinex","BTCUSD",1769082676938,0.01110444,90054.0,90044.0,0.00062628]
["bitfinex","BTCUSD",1769082677137,0.01110444,90054.0,90044.0,0.0829203]
["bitfinex","BTCUSD",1769082677596,0.01110444,90054.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082677949,0.01110432,90055.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082678165,0.0111042,90056.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082679112,0.06662629,90055.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082679267,0.0111042,90056.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082679467,0.01110432,90055.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082679708,0.0111042,90056.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082680747,0.01110457,90053.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082680946,0.01110506,90049.0,90038.0,0.21693402]
["bitfinex","BTCUSD",1769082681231,0.01110506,90049.0,90038.0,0.21666043]
["bitfinex","BTCUSD",1769082681480,0.01110543,90046.0,90038.0,0.21666043]
["bitfinex","BTCUSD",1769082681671,0.01110543,90046.0,90039.0,0.00228958]
["bitfinex","BTCUSD",1769082681818,0.01110543,90046.0,90038.0,0.13436641]
["bitfinex","BTCUSD",1769082681819,0.01110543,90046.0,90038.0,6.459e-05]
["bitfinex","BTCUSD",1769082682015,0.01110531,90047.0,90038.0,6.459e-05]
["bitfinex","BTCUSD",1769082682426,0.01110555,90045.0,90038.0,6.459e-05]
["bitfinex","BTCUSD",1769082682633,0.01110555,90045.0,90038.0,0.00235417]
["bitfinex","BTCUSD",1769082682834,0.01110555,90045.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082682835,0.00199999,90037.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082683136,0.00199999,90035.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082683537,0.01110629,90039.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082683538,0.01110642,90038.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082683732,0.01110629,90039.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082683940,0.01110617,90040.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082684328,0.01110605,90041.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082684999,0.01110605,90041.0,90033.0,0.00294217]
["bitfinex","BTCUSD",1769082685161,0.01110592,90042.0,90033.0,0.00294217]
["bitfinex","BTCUSD",1769082685390,0.01110518,90048.0,90035.0,0.00271387]
["bitfinex","BTCUSD",1769082685596,0.01110568,90044.0,90035.0,0.0002876]
["bitfinex","BTCUSD",1769082685800,0.01110592,90042.0,90035.0,0.0002876]
["bitfinex","BTCUSD",1769082686009,0.01110605,90041.0,90035.0,0.0002876]
["bitfinex","BTCUSD",1769082686390,0.01110592,90042.0,90035.0,0.0002876]
["bitfinex","BTCUSD",1769082686530,0.0111058,90043.0,90035.0,0.0127582]
["bitfinex","BTCUSD",1769082686944,0.01110568,90044.0,90035.0,0.0127582]
["bitfinex","BTCUSD",1769082687149,0.0111058,90043.0,90035.0,0.0127582]
["bitfinex","BTCUSD",1769082687357,0.01110543,90046.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082687358,0.01110543,90046.0,90036.0,0.01275805]
["bitfinex","BTCUSD",1769082687562,0.01110555,90045.0,90038.0,0.0064795]
["bitfinex","BTCUSD",1769082687755,0.01110543,90046.0,90039.0,0.0064795]
["bitfinex","BTCUSD",1769082688043,0.01110543,90046.0,90039.0,0.00087867]
["bitfinex","BTCUSD",1769082688248,0.01110555,90045.0,90035.0,0.01462265]
["bitfinex","BTCUSD",1769082688471,0.01310542,90046.0,90035.0,0.01462265]
["bitfinex","BTCUSD",1769082688682,0.00199999,90046.0,90035.0,0.01462265]
["bitfinex","BTCUSD",1769082688905,0.00199999,90046.0,90034.0,0.08229402]
["bitfinex","BTCUSD",1769082688906,0.01310542,90046.0,90034.0,0.08229402]
["bitfinex","BTCUSD",1769082689084,0.01310542,90046.0,90035.0,0.01462314]
["bitfinex","BTCUSD",1769082689292,0.00199999,90046.0,90035.0,0.01462314]
["bitfinex","BTCUSD",1769082689495,0.01110444,90054.0,90037.0,0.08229402]
["bitfinex","BTCUSD",1769082689726,0.01110444,90054.0,90033.0,0.0002283]
["bitfinex","BTCUSD",1769082689727,0.01110457,90053.0,90041.0,0.08229402]
["bitfinex","BTCUSD",1769082689857,0.01110457,90053.0,90042.0,0.014622]
["bitfinex","BTCUSD",1769082690083,0.01110457,90053.0,90043.0,0.08229402]
["bitfinex","BTCUSD",1769082690293,0.01110457,90053.0,90044.0,0.01462167]
["bitfinex","BTCUSD",1769082690496,0.01110469,90052.0,90044.0,0.01462167]
["bitfinex","BTCUSD",1769082690712,0.01110457,90053.0,90044.0,0.01462167]
["bitfinex","BTCUSD",1769082690914,0.22207548,90060.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082690915,0.01110395,90058.0,90044.0,0.08229402]
["bitfinex","BTCUSD",1769082691119,0.01110395,90058.0,90049.0,0.08229402]
["bitfinex","BTCUSD",1769082691324,0.01310345,90062.0,90049.0,0.08229402]
["bitfinex","BTCUSD",1769082691325,0.01110358,90061.0,90049.0,0.08229402]
["bitfinex","BTCUSD",1769082691652,0.01110358,90061.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769082691653,0.01110358,90061.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769082691654,0.01110518,90048.0,90029.0,0.0018021]
["bitfinex","BTCUSD",1769082691858,0.00042148,90060.0,90003.0,0.0002483]
["bitfinex","BTCUSD",1769082691859,0.00199998,90024.0,90020.0,0.02527684]
["bitfinex","BTCUSD",1769082692240,0.0111079,90026.0,90020.0,0.02527684]
["bitfinex","BTCUSD",1769082692241,0.00199998,90022.0,90020.0,0.02527684]
["bitfinex","BTCUSD",1769082692457,0.06664963,90023.0,90020.0,0.02527684]
["bitfinex","BTCUSD",1769082692458,0.00199998,90021.0,90020.0,0.02527684]
["bitfinex","BTCUSD",1769082693007,0.00199998,90021.0,90020.0,0.02534145]
["bitfinex","BTCUSD",1769082694788,0.00199998,90020.0,90017.0,0.01389842]
["bitfinex","BTCUSD",1769082694935,0.01110901,90017.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082695153,0.01310886,90018.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082695363,0.06665111,90021.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082695565,0.01110851,90021.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082696306,0.01110839,90022.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082696573,0.01110851,90021.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082696739,0.01110839,90022.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082697269,0.01110851,90021.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082697474,0.01110839,90022.0,90008.0,0.08687056]
["bitfinex","BTCUSD",1769082697628,0.01110851,90021.0,90009.0,0.00394371]
["bitfinex","BTCUSD",1769082697809,0.01110864,90020.0,90011.0,0.00394371]
["bitfinex","BTCUSD",1769082698221,0.01110876,90019.0,90011.0,0.00394371]
["bitfinex","BTCUSD",1769082698633,0.01110876,90019.0,90003.0,0.02246977]
["bitfinex","BTCUSD",1769082698634,0.01110925,90015.0,90004.0,0.00394371]
["bitfinex","BTCUSD",1769082698840,0.01110938,90014.0,90004.0,0.00394371]
["bitfinex","BTCUSD",1769082699062,0.01110925,90015.0,90004.0,0.00394371]
["bitfinex","BTCUSD",1769082699272,0.06665418,90017.0,90004.0,0.00394371]
["bitfinex","BTCUSD",1769082699273,0.01110901,90017.0,90004.0,0.00394371]
["bitfinex","BTCUSD",1769082699474,0.01110876,90019.0,90010.0,0.00250429]
["bitfinex","BTCUSD",1769082699670,0.01110851,90021.0,90010.0,0.00250429]
["bitfinex","BTCUSD",1769082699868,0.01110864,90020.0,90010.0,0.00250429]
["bitfinex","BTCUSD",1769082700458,0.01110851,90021.0,90010.0,0.00250429]
["bitfinex","BTCUSD",1769082700660,0.01110839,90022.0,90011.0,0.00250429]
["bitfinex","BTCUSD",1769082700900,0.01110851,90021.0,90013.0,0.00250429]
["bitfinex","BTCUSD",1769082701307,0.22214649,90031.0,90009.0,0.37009254]
["bitfinex","BTCUSD",1769082701308,0.01110716,90032.0,90015.0,0.00250429]
["bitfinex","BTCUSD",1769082701512,0.01110827,90023.0,90020.0,0.37009254]
["bitfinex","BTCUSD",1769082701662,0.01110814,90024.0,90016.0,0.08687056]
["bitfinex","BTCUSD",1769082702043,0.01110814,90024.0,90013.0,0.37009254]
["bitfinex","BTCUSD",1769082702044,0.01110814,90024.0,90017.0,0.02221802]
["bitfinex","BTCUSD",1769082702178,0.01110814,90024.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769082702384,0.01110851,90021.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769082702568,0.01110839,90022.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769082702773,0.01110814,90024.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769082703242,0.01492755,90027.0,90015.0,0.10908907]
["bitfinex","BTCUSD",1769082703446,0.0111079,90026.0,90016.0,0.08687056]
["bitfinex","BTCUSD",1769082703647,0.01110777,90027.0,90017.0,0.02252109]
["bitfinex","BTCUSD",1769082704055,0.01110765,90028.0,90017.0,0.02252109]
["bitfinex","BTCUSD",1769082704296,0.0111074,90030.0,90018.0,0.00030307]
["bitfinex","BTCUSD",1769082704297,0.05553783,90029.0,90018.0,0.00030307]
["bitfinex","BTCUSD",1769082704441,0.01110827,90023.0,90018.0,0.02252084]
["bitfinex","BTCUSD",1769082704974,0.05554191,90023.0,90018.0,0.02252084]
["bitfinex","BTCUSD",1769082705215,0.01110814,90024.0,90018.0,0.02252084]
["bitfinex","BTCUSD",1769082705421,0.01110802,90025.0,90018.0,0.02252084]
["bitfinex","BTCUSD",1769082705628,0.01110802,90025.0,90019.0,0.00232434]
["bitfinex","BTCUSD",1769082705761,0.01110802,90025.0,90021.0,0.00232434]
["bitfinex","BTCUSD",1769082705966,0.01110802,90025.0,90020.0,0.02454136]
["bitfinex","BTCUSD",1769082706169,0.01110827,90023.0,90020.0,0.00232434]
["bitfinex","BTCUSD",1769082706485,0.06665008,90023.0,90020.0,0.00232434]
["bitfinex","BTCUSD",1769082707319,0.01110814,90024.0,90020.0,0.00232434]
["bitfinex","BTCUSD",1769082707511,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082707949,0.0115295,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082709732,0.00042148,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082709923,0.05596101,90026.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082710128,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082710629,0.01110851,90021.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082710771,0.01110839,90022.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082711182,0.01110827,90023.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082711383,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082711648,0.01152962,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082712018,0.00042148,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082712595,0.00042148,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082712818,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082712981,0.0115295,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082713178,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082713962,0.0115295,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082715335,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082716180,0.0115295,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082716531,0.00042148,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082717101,0.02518322,90025.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082717362,0.01110814,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082718302,0.05554185,90023.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082718498,0.01110827,90023.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082718707,0.01110839,90022.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082718911,0.01110827,90023.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082719330,0.01152962,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082719702,0.00042148,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082720269,0.01110827,90023.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082720513,0.01152962,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082720723,0.00042148,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082721143,0.01152962,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082721357,0.00042148,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082721563,0.01152962,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082721798,0.00042148,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082722021,0.01152962,90024.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082722228,0.01110839,90022.0,90015.0,0.0222185]
["bitfinex","BTCUSD",1769082722443,0.06707075,90024.0,90003.0,0.0002483]
["bitfinex","BTCUSD",1769082722444,0.02957405,90019.0,90003.0,0.0002483]
["bitfinex","BTCUSD",1769082722815,0.0295743,90017.0,90003.0,0.01186031]
["bitfinex","BTCUSD",1769082722935,0.01846529,90016.0,90003.0,0.01186031]
["bitfinex","BTCUSD",1769082723154,0.01846529,90014.0,90003.0,0.01186031]
["bitfinex","BTCUSD",1769082723365,0.01846529,90012.0,90003.0,0.0002483]
["bitfinex","BTCUSD",1769082723566,0.0204046,90004.0,90003.0,0.0002483]
["bitfinex","BTCUSD",1769082723784,0.0822004,90005.0,90003.0,0.0002483]
["bitfinex","BTCUSD",1769082724082,0.0822004,90005.0,90000.0,0.003431]
["bitfinex","BTCUSD",1769082724298,0.0822004,90005.0,90000.0,0.00543099]
["bitfinex","BTCUSD",1769082724705,0.01111024,90007.0,90000.0,0.00543099]
["bitfinex","BTCUSD",1769082724986,0.01111037,90006.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082725189,0.09820526,90007.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082725412,0.08709502,90007.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082726008,0.01110975,90011.0,90000.0,0.00557636]
["bitfinex","BTCUSD",1769082726214,0.01110962,90012.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082726635,0.01111,90009.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082727260,0.01110987,90010.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082727467,0.01110962,90012.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082727674,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082728509,0.01110987,90010.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082728707,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082729019,0.01110987,90010.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082729223,0.01111,90009.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082729462,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082729839,0.01110987,90010.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082730068,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082730239,0.01110987,90010.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082730493,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082730922,0.01110987,90010.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082731324,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082731819,0.01110962,90012.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082732650,0.01111,90009.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082732850,0.01110975,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082733680,0.06665904,90011.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082733880,0.01111,90009.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082734483,0.01111012,90008.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082734726,0.08709502,90009.0,90001.0,0.00199999]
["bitfinex","BTCUSD",1769082735286,0.08709502,90009.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082736366,0.09820502,90009.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082736767,0.01111012,90008.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082736951,0.09820502,90009.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082737661,0.01111012,90008.0,90000.0,0.00357637]
["bitfinex","BTCUSD",1769082738053,0.09820502,90009.0,89990.0,0.37076534]
["bitfinex","BTCUSD",1769082738054,0.08709502,90003.0,89994.0,0.01748024]
["bitfinex","BTCUSD",1769082738186,0.08709502,90003.0,89990.0,0.00023463]
["bitfinex","BTCUSD",1769082738187,0.01111098,90001.0,89990.0,0.01771487]
["bitfinex","BTCUSD",1769082738380,0.01111111,90000.0,89990.0,0.01771487]
["bitfinex","BTCUSD",1769082738597,0.01111135,89998.0,89990.0,0.01771487]
["bitfinex","BTCUSD",1769082738816,0.09820674,89995.0,89988.0,0.0002483]
["bitfinex","BTCUSD",1769082739026,0.08709502,89995.0,89988.0,0.0002483]
["bitfinex","BTCUSD",1769082739376,0.01111148,89997.0,89985.0,0.01761434]
["bitfinex","BTCUSD",1769082739562,0.06666901,89997.0,89985.0,0.01761434]
["bitfinex","BTCUSD",1769082739764,0.01111172,89995.0,89985.0,0.01761434]
["bitfinex","BTCUSD",1769082740200,0.01111185,89994.0,89985.0,0.01761434]
["bitfinex","BTCUSD",1769082740545,0.01111222,89991.0,89985.0,0.01761434]
["bitfinex","BTCUSD",1769082740778,0.01111185,89994.0,89985.0,0.01761434]
["bitfinex","BTCUSD",1769082740779,0.09820711,89992.0,89985.0,0.0001341]
["bitfinex","BTCUSD",1769082740930,0.08709502,89992.0,89985.0,0.0001341]
["bitfinex","BTCUSD",1769082741099,0.09820711,89992.0,89985.0,0.0001341]
["bitfinex","BTCUSD",1769082741304,0.08709502,89992.0,89985.0,0.0001341]
["bitfinex","BTCUSD",1769082742031,0.08709502,89992.0,89985.0,0.02258513]
["bitfinex","BTCUSD",1769082742229,0.09820711,89992.0,89985.0,0.02258513]
["bitfinex","BTCUSD",1769082742633,0.08709502,89992.0,89985.0,0.02258513]
["bitfinex","BTCUSD",1769082746352,0.09820711,89992.0,89985.0,0.02258513]
["bitfinex","BTCUSD",1769082746562,0.09820748,89989.0,89985.0,0.0001341]
["bitfinex","BTCUSD",1769082746772,0.09820748,89989.0,89981.0,0.02653047]
["bitfinex","BTCUSD",1769082746773,0.01111271,89987.0,89981.0,0.02653047]
["bitfinex","BTCUSD",1769082746986,0.01111283,89986.0,89981.0,0.02653047]
["bitfinex","BTCUSD",1769082747199,0.01111271,89987.0,89981.0,0.0002]
["bitfinex","BTCUSD",1769082747410,0.01111296,89985.0,89981.0,0.02653047]
["bitfinex","BTCUSD",1769082747612,0.01111271,89987.0,89981.0,0.02653047]
["bitfinex","BTCUSD",1769082747818,0.01111271,89987.0,89981.0,0.0002]
["bitfinex","BTCUSD",1769082747819,0.01111283,89986.0,89981.0,0.0002]
["bitfinex","BTCUSD",1769082747976,0.01111271,89987.0,89981.0,0.0002]
["bitfinex","BTCUSD",1769082748193,0.01111271,89987.0,89973.0,0.13492]
["bitfinex","BTCUSD",1769082748194,0.01111271,89987.0,89973.0,0.0002]
["bitfinex","BTCUSD",1769082748195,0.09820835,89982.0,89973.0,0.0002]
["bitfinex","BTCUSD",1769082748799,0.08709502,89982.0,89973.0,0.0002]
["bitfinex","BTCUSD",1769082749908,0.01111283,89986.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082750108,0.05556307,89988.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082750109,0.09820761,89988.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082750938,0.08709502,89988.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082751149,0.01111246,89989.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082751528,0.01111259,89988.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082751729,0.06709363,89993.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082751925,0.01111246,89989.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082752151,0.01111271,89987.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082752566,0.01111259,89988.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082752913,0.01153394,89989.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082753527,0.01111259,89988.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082753727,0.01153394,89989.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082753979,0.01111308,89984.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082754204,0.01111321,89983.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082754540,0.01111308,89984.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082754772,0.01111345,89981.0,89974.0,0.03209656]
["bitfinex","BTCUSD",1769082755129,0.01111395,89977.0,89973.0,0.0002]
["bitfinex","BTCUSD",1769082755460,0.01111395,89977.0,89971.0,0.0002427]
["bitfinex","BTCUSD",1769082755461,0.09968824,89977.0,89971.0,0.0002427]
["bitfinex","BTCUSD",1769082755673,0.08857429,89975.0,89971.0,0.0002427]
["bitfinex","BTCUSD",1769082756054,0.0111137,89979.0,89971.0,0.0002427]
["bitfinex","BTCUSD",1769082756799,0.08857429,89976.0,89971.0,0.00048482]
["bitfinex","BTCUSD",1769082756946,0.08857429,89976.0,89969.0,0.0002]
["bitfinex","BTCUSD",1769082760828,0.0111137,89979.0,89969.0,0.0002]
["bitfinex","BTCUSD",1769082761174,0.0111137,89979.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082761325,0.37053071,89980.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082761535,0.01111395,89977.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082761737,0.01111382,89978.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082761966,0.01111395,89977.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082762161,0.01111382,89978.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082762361,0.01111395,89977.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082762743,0.01111382,89978.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082762935,0.01111395,89977.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082763383,0.00042148,89980.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082763546,0.0111137,89979.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082763953,0.01111382,89978.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082764564,0.01111395,89977.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082764775,0.01111382,89978.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082764967,0.0111137,89979.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082765201,0.00042148,89980.0,89969.0,0.03728489]
["bitfinex","BTCUSD",1769082765402,0.06668174,89980.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082765795,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082766385,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082767979,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082768180,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082768391,0.0111137,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082768601,0.00042148,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082769298,0.0115353,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082769448,0.00042148,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082769658,0.01111358,89980.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082769860,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082770257,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082770833,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082771013,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082772608,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082773010,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082773191,0.0111137,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082773415,0.00042148,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082773619,0.0115353,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082774395,0.00042148,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082774580,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082774786,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082775370,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082775652,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082776012,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082776699,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082776983,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082777310,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082778028,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082778229,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082778655,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082778854,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082779054,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082779180,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082779597,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082779832,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082780039,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082780239,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082780782,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082781001,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082781209,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082782026,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082782244,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082782464,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082782827,0.0111137,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082783037,0.00042148,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082783237,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082783459,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082783864,0.00042148,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082784286,0.01111382,89978.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082784648,0.01153518,89979.0,89971.0,0.03708489]
["bitfinex","BTCUSD",1769082784844,0.01153518,89979.0,89969.0,0.04227337]
["bitfinex","BTCUSD",1769082784845,0.01111456,89972.0,89969.0,0.04227337]
["bitfinex","BTCUSD",1769082785059,0.01111456,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1769082785270,0.06668768,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1769082785478,0.01111456,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1769082785706,0.01111382,89978.0,89957.0,0.00043476]
["bitfinex","BTCUSD",1769082785707,0.01111518,89967.0,89957.0,0.00043476]
["bitfinex","BTCUSD",1769082785916,0.0111158,89962.0,89959.0,0.0003133]
["bitfinex","BTCUSD",1769082786120,0.0111158,89962.0,89956.0,0.04231607]
["bitfinex","BTCUSD",1769082786121,0.09546663,89959.0,89956.0,0.0002427]
["bitfinex","BTCUSD",1769082786328,0.09546663,89959.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082786329,0.13993205,89958.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082786540,0.01111654,89956.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082786744,0.01111642,89957.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082786952,0.01111642,89957.0,89953.0,0.04227337]
["bitfinex","BTCUSD",1769082787422,0.095467,89956.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082787633,0.0555839,89955.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082788041,0.095467,89956.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082788254,0.05558387,89955.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769082788674,0.05558387,89955.0,89942.0,0.0002427]
["bitfinex","BTCUSD",1769082788675,0.01111753,89948.0,89942.0,1e-08]
["bitfinex","BTCUSD",1769082788887,0.01111951,89932.0,89927.0,0.0002427]
["bitfinex","BTCUSD",1769082789078,0.01111975,89930.0,89927.0,0.0002427]
["bitfinex","BTCUSD",1769082789286,0.05559959,89929.0,89927.0,0.0002427]
["bitfinex","BTCUSD",1769082790289,0.01111975,89930.0,89927.0,0.0002427]
["bitfinex","BTCUSD",1769082790504,0.01111975,89930.0,89926.0,0.0002]
["bitfinex","BTCUSD",1769082790505,0.06671937,89929.0,89926.0,0.0002]
["bitfinex","BTCUSD",1769082790849,0.05760064,89927.0,89926.0,1e-08]
["bitfinex","BTCUSD",1769082791053,0.00199999,89927.0,89926.0,1e-08]
["bitfinex","BTCUSD",1769082792004,0.06871937,89929.0,89926.0,1e-08]
["bitfinex","BTCUSD",1769082792194,0.05760064,89927.0,89926.0,1e-08]
["bitfinex","BTCUSD",1769082792338,0.05760188,89925.0,89924.0,1e-08]
["bitfinex","BTCUSD",1769082793799,0.00199999,89925.0,89924.0,1e-08]
["bitfinex","BTCUSD",1769082794407,0.05760188,89925.0,89924.0,1e-08]
["bitfinex","BTCUSD",1769082794984,0.01112099,89920.0,89917.0,0.0002]
["bitfinex","BTCUSD",1769082795389,0.06672648,89920.0,89917.0,0.0002]
["bitfinex","BTCUSD",1769082795756,0.05760617,89919.0,89917.0,0.0002]
["bitfinex","BTCUSD",1769082795938,0.05760617,89919.0,89917.0,1e-08]
["bitfinex","BTCUSD",1769082795939,0.0576062,89918.0,89917.0,1e-08]
["bitfinex","BTCUSD",1769082796197,0.05760744,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082798015,0.00199999,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082798235,0.05760744,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082799395,0.00199999,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082799999,0.06872753,89918.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082800446,0.01312123,89918.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082801042,0.05560706,89917.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082801262,0.05760744,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082803314,0.05560688,89917.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082803559,0.05560685,89917.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082803723,0.01312123,89918.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082803906,0.05560745,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082805366,0.05560689,89917.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082806846,0.05560745,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082807766,0.06259596,89916.0,89915.0,1e-08]
["bitfinex","BTCUSD",1769082808957,0.0111226,89907.0,89898.0,0.08298039]
["bitfinex","BTCUSD",1769082809165,0.0111226,89907.0,89899.0,0.0003718]
["bitfinex","BTCUSD",1769082809166,0.01112297,89904.0,89899.0,0.0003718]
["bitfinex","BTCUSD",1769082809363,0.01112285,89905.0,89899.0,0.0003718]
["bitfinex","BTCUSD",1769082809566,0.06673656,89906.0,89899.0,0.0003718]
["bitfinex","BTCUSD",1769082809908,0.01112272,89906.0,89899.0,0.0003718]
["bitfinex","BTCUSD",1769082810336,0.00698851,89907.0,89899.0,0.0003718]
["bitfinex","BTCUSD",1769082810696,0.01112223,89910.0,89899.0,0.08335219]
["bitfinex","BTCUSD",1769082810902,0.01811074,89910.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082811362,0.01112186,89913.0,89909.0,0.07318783]
["bitfinex","BTCUSD",1769082811569,0.01112198,89912.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769082811763,0.06673196,89912.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769082812369,0.05561054,89911.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769082812971,0.06673248,89912.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769082813370,0.01112186,89913.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769082813605,0.01763096,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082814023,0.00650898,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082815456,0.01763096,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082816050,0.00650898,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082816270,0.01763096,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082816993,0.07324106,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082817403,0.01763096,89912.0,89909.0,0.07118784]
["bitfinex","BTCUSD",1769082818269,0.01763096,89912.0,89901.0,0.01111138]
["bitfinex","BTCUSD",1769082818270,0.01112248,89908.0,89901.0,0.01111138]
["bitfinex","BTCUSD",1769082818477,0.01112285,89905.0,89901.0,0.01111138]
["bitfinex","BTCUSD",1769082818698,0.01112272,89906.0,89902.0,0.01111132]
["bitfinex","BTCUSD",1769082818881,0.06673575,89907.0,89903.0,0.0111112]
["bitfinex","BTCUSD",1769082819104,0.0111226,89907.0,89904.0,0.01111108]
["bitfinex","BTCUSD",1769082819284,0.01112248,89908.0,89905.0,0.01111095]
["bitfinex","BTCUSD",1769082819481,0.01112248,89908.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082819821,0.01112272,89906.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082820367,0.0111226,89907.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082820564,0.01112248,89908.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082820881,0.0111226,89907.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082821507,0.01112235,89909.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082821872,0.0111221,89911.0,89899.0,0.01148276]
["bitfinex","BTCUSD",1769082822070,0.01833645,89911.0,89909.0,0.07563539]
["bitfinex","BTCUSD",1769082822443,0.00721435,89911.0,89909.0,0.07554855]
["bitfinex","BTCUSD",1769082823805,0.10035581,89916.0,89909.0,0.07554855]
["bitfinex","BTCUSD",1769082823806,0.0111205,89924.0,89911.0,0.00721434]
["bitfinex","BTCUSD",1769082824009,0.02974459,89942.0,89911.0,0.00721434]
["bitfinex","BTCUSD",1769082824010,0.01111914,89935.0,89924.0,0.00199999]
["bitfinex","BTCUSD",1769082824191,0.02385926,89942.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082824192,0.01111975,89930.0,89925.0,0.08892243]
["bitfinex","BTCUSD",1769082824387,0.01112013,89927.0,89923.0,0.44657584]
["bitfinex","BTCUSD",1769082824586,0.01112,89928.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082824790,0.01111963,89931.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082825201,0.01111975,89930.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082825679,0.01111963,89931.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082825950,0.01111988,89929.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082826149,0.01112,89928.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082826286,0.01112013,89927.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082826489,0.01112,89928.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082826690,0.01111963,89931.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082826921,0.01111975,89930.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082827122,0.01112,89928.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082827323,0.01111975,89930.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082827650,0.01111963,89931.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082827853,0.01111988,89929.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082828012,0.01111963,89931.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082828216,0.01111951,89932.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082828531,0.01111963,89931.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082828764,0.01111975,89930.0,89924.0,0.00152066]
["bitfinex","BTCUSD",1769082828971,0.01111975,89930.0,89923.0,0.07563539]
["bitfinex","BTCUSD",1769082828972,0.08923432,89948.0,89931.0,0.00152066]
["bitfinex","BTCUSD",1769082829143,0.05559701,89933.0,89931.0,0.00114421]
["bitfinex","BTCUSD",1769082829326,0.01111914,89935.0,89931.0,0.00114421]
["bitfinex","BTCUSD",1769082829529,0.01111901,89936.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082829784,0.01111889,89937.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082830102,0.01111901,89936.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082830273,0.01111926,89934.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082831077,0.01111914,89935.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082831283,0.01111926,89934.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082831512,0.01111914,89935.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082832301,0.01111926,89934.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082832483,0.01111914,89935.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082832919,0.01111901,89936.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082833298,0.01111914,89935.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082833543,0.01111926,89934.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082833802,0.01111914,89935.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082834032,0.01111938,89933.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082834235,0.01111951,89932.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082834403,0.01111938,89933.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082835006,0.01111926,89934.0,89927.0,0.08892243]
["bitfinex","BTCUSD",1769082835737,0.01111951,89932.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082836290,0.01111963,89931.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082836911,0.01111938,89933.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082837736,0.01111951,89932.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082838472,0.01111938,89933.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082838656,0.01111951,89932.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082839273,0.06671586,89934.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082839638,0.01111938,89933.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082840053,0.01111951,89932.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082840265,0.01111938,89933.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082841048,0.01111926,89934.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082841429,0.01111938,89933.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082841703,0.01111901,89936.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082842320,0.01111926,89934.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082842526,0.01111914,89935.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082842728,0.01111926,89934.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082843137,0.01103238,89934.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082843344,0.01111877,89938.0,89928.0,0.00474755]
["bitfinex","BTCUSD",1769082843551,0.06671262,89938.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082844187,0.22236379,89943.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082844188,0.00061644,89945.0,89942.0,0.00835909]
["bitfinex","BTCUSD",1769082844393,0.00061644,89945.0,89942.0,0.06825603]
["bitfinex","BTCUSD",1769082844807,0.05559014,89944.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082845012,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082845416,0.05559385,89938.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082845625,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082845626,0.06671224,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082845830,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082846033,0.05559327,89939.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082846266,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082846471,0.06671124,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082846981,0.01111827,89942.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082848002,0.01111815,89943.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082848221,0.01111827,89942.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082848359,0.01111839,89941.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082848757,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082848974,0.01111839,89941.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082849183,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082849374,0.01111839,89941.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082849636,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082850417,0.01111839,89941.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082851229,0.01111852,89940.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082851420,0.01111839,89941.0,89937.0,0.07563539]
["bitfinex","BTCUSD",1769082851627,0.01111951,89932.0,89923.0,0.13699434]
["bitfinex","BTCUSD",1769082851828,0.00061644,89945.0,89923.0,0.13699434]
["bitfinex","BTCUSD",1769082851829,0.00199999,89934.0,89924.0,0.01107259]
["bitfinex","BTCUSD",1769082852006,0.01111951,89932.0,89924.0,0.01107259]
["bitfinex","BTCUSD",1769082852199,0.01111938,89933.0,89923.0,0.14806898]
["bitfinex","BTCUSD",1769082852402,0.00199999,89934.0,89923.0,0.13699434]
["bitfinex","BTCUSD",1769082852583,0.01311925,89934.0,89923.0,0.1480691]
["bitfinex","BTCUSD",1769082852787,0.00199999,89934.0,89923.0,0.13699434]
["bitfinex","BTCUSD",1769082852989,0.00199999,89934.0,89923.0,0.14806886]
["bitfinex","BTCUSD",1769082853431,0.01111938,89933.0,89923.0,0.14806886]
["bitfinex","BTCUSD",1769082853637,0.01111938,89933.0,89923.0,0.13699434]
["bitfinex","BTCUSD",1769082853970,0.00199999,89934.0,89923.0,0.13699434]
["bitfinex","BTCUSD",1769082854174,0.00199999,89934.0,89924.0,0.0110746]
["bitfinex","BTCUSD",1769082854587,0.01311925,89934.0,89923.0,0.14806895]
["bitfinex","BTCUSD",1769082854794,0.00199999,89934.0,89923.0,0.14806895]
["bitfinex","BTCUSD",1769082855599,0.01111889,89937.0,89924.0,0.00498894]
["bitfinex","BTCUSD",1769082855816,0.01111864,89939.0,89924.0,0.00498894]
["bitfinex","BTCUSD",1769082855973,0.01111877,89938.0,89926.0,0.00498894]
["bitfinex","BTCUSD",1769082856172,0.1015513,89939.0,89937.0,0.08451111]
["bitfinex","BTCUSD",1769082857621,0.15714497,89939.0,89937.0,0.08451111]
["bitfinex","BTCUSD",1769082858254,0.09043266,89938.0,89937.0,0.08451111]
["bitfinex","BTCUSD",1769082859995,0.14602651,89938.0,89937.0,0.08451111]
["bitfinex","BTCUSD",1769082861957,0.09043266,89938.0,89937.0,0.08451111]
["bitfinex","BTCUSD",1769082862338,0.01111914,89935.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082862488,0.01111889,89937.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082862908,0.01111901,89936.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082863649,0.01111914,89935.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082863892,0.01111889,89937.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082864128,0.06671348,89937.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082864309,0.01111914,89935.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082864508,0.01111926,89934.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082864683,0.01111901,89936.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082864893,0.01111889,89937.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082865671,0.01111914,89935.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082866073,0.01111938,89933.0,89930.0,0.00498894]
["bitfinex","BTCUSD",1769082866273,0.01111975,89930.0,89924.0,0.00498894]
["bitfinex","BTCUSD",1769082866518,0.01111963,89931.0,89924.0,0.00498894]
["bitfinex","BTCUSD",1769082866935,0.01111975,89930.0,89924.0,0.00498894]
["bitfinex","BTCUSD",1769082867138,0.01112112,89919.0,89916.0,0.1467]
["bitfinex","BTCUSD",1769082867339,0.01112149,89916.0,89910.0,0.09339767]
["bitfinex","BTCUSD",1769082867690,0.01112149,89916.0,89897.0,0.01111975]
["bitfinex","BTCUSD",1769082867691,0.01112272,89906.0,89897.0,0.06236121]
["bitfinex","BTCUSD",1769082867902,0.01112272,89906.0,89897.0,0.06074147]
["bitfinex","BTCUSD",1769082868113,0.0111226,89907.0,89897.0,0.06074147]
["bitfinex","BTCUSD",1769082868295,0.09043266,89908.0,89897.0,4.845e-05]
["bitfinex","BTCUSD",1769082868503,0.09043266,89913.0,89897.0,4.845e-05]
["bitfinex","BTCUSD",1769082868709,0.10155452,89913.0,89897.0,0.00171663]
["bitfinex","BTCUSD",1769082869088,0.01112186,89913.0,89900.0,0.37123839]
["bitfinex","BTCUSD",1769082869286,0.01112198,89912.0,89902.0,0.00498931]
["bitfinex","BTCUSD",1769082869490,0.0111221,89911.0,89904.0,0.00498931]
["bitfinex","BTCUSD",1769082869693,0.0111221,89911.0,89906.0,0.00498931]
["bitfinex","BTCUSD",1769082869863,0.01112186,89913.0,89908.0,0.00498931]
["bitfinex","BTCUSD",1769082870062,0.01112186,89913.0,89909.0,0.00665753]
["bitfinex","BTCUSD",1769082870306,0.01112186,89913.0,89909.0,0.00498931]
["bitfinex","BTCUSD",1769082870751,0.01112173,89914.0,89909.0,0.00498931]
["bitfinex","BTCUSD",1769082870955,0.01112198,89912.0,89909.0,0.00498931]
["bitfinex","BTCUSD",1769082871570,0.01112173,89914.0,89909.0,0.00498931]
["bitfinex","BTCUSD",1769082871985,0.01112161,89915.0,89909.0,0.00498931]
["bitfinex","BTCUSD",1769082872733,0.02989624,89948.0,89900.0,0.37123839]
["bitfinex","BTCUSD",1769082872734,0.0111205,89924.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082872941,0.01112062,89923.0,89913.0,0.00498931]
["bitfinex","BTCUSD",1769082873143,0.01112062,89923.0,89912.0,0.00166801]
["bitfinex","BTCUSD",1769082873144,0.01112013,89927.0,89917.0,0.00498931]
["bitfinex","BTCUSD",1769082873353,0.01112025,89926.0,89919.0,0.00498931]
["bitfinex","BTCUSD",1769082873557,0.01112025,89926.0,89916.0,0.08576546]
["bitfinex","BTCUSD",1769082873558,0.01112025,89926.0,89921.0,0.00498931]
["bitfinex","BTCUSD",1769082874157,0.0111205,89924.0,89921.0,0.00498931]
["bitfinex","BTCUSD",1769082874611,0.0854107,89923.0,89912.0,0.00498931]
["bitfinex","BTCUSD",1769082874814,0.0854107,89923.0,89910.0,0.10233422]
["bitfinex","BTCUSD",1769082874815,0.09653132,89923.0,89914.0,0.00498931]
["bitfinex","BTCUSD",1769082874994,0.01112062,89923.0,89916.0,0.00498931]
["bitfinex","BTCUSD",1769082875196,0.01112062,89923.0,89918.0,0.00498931]
["bitfinex","BTCUSD",1769082875332,0.01112062,89923.0,89920.0,0.00498931]
["bitfinex","BTCUSD",1769082875725,0.0111205,89924.0,89920.0,0.00498931]
["bitfinex","BTCUSD",1769082876528,0.01112037,89925.0,89920.0,0.00498931]
["bitfinex","BTCUSD",1769082877050,0.0111205,89924.0,89920.0,0.00498931]
["bitfinex","BTCUSD",1769082878152,0.01112074,89922.0,89912.0,0.00498931]
["bitfinex","BTCUSD",1769082878395,0.01112062,89923.0,89914.0,0.00498931]
["bitfinex","BTCUSD",1769082878591,0.01112062,89923.0,89916.0,0.00498931]
["bitfinex","BTCUSD",1769082878900,0.0965312,89924.0,89917.0,0.00665697]
["bitfinex","BTCUSD",1769082879077,0.01112062,89923.0,89917.0,0.00498931]
["bitfinex","BTCUSD",1769082879320,0.0965312,89924.0,89917.0,0.00498931]
["bitfinex","BTCUSD",1769082879698,0.01112062,89923.0,89917.0,0.00498931]
["bitfinex","BTCUSD",1769082880657,0.01112074,89922.0,89917.0,0.00498931]
["bitfinex","BTCUSD",1769082880861,0.0854107,89921.0,89917.0,0.00498931]
["bitfinex","BTCUSD",1769082881080,0.01112124,89918.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082881339,0.01112099,89920.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082881340,0.01112112,89919.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082881538,0.01112099,89920.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082881749,0.01112112,89919.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082882064,0.01112124,89918.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082882412,0.01112136,89917.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082882613,0.01112124,89918.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082882835,0.01112112,89919.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082883036,0.01112099,89920.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082884178,0.01112087,89921.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082885093,0.01112099,89920.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082885528,0.0854107,89922.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082885974,0.01112112,89919.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082886182,0.01112124,89918.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082886563,0.01112112,89919.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082886986,0.01112099,89920.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082887166,0.01112124,89918.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082887994,0.01112112,89919.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082888495,0.01112136,89917.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082888673,0.01112149,89916.0,89911.0,0.00498931]
["bitfinex","BTCUSD",1769082888876,0.15214266,89912.0,89909.0,0.10233422]
["bitfinex","BTCUSD",1769082889282,0.09653268,89912.0,89909.0,0.10233422]
["bitfinex","BTCUSD",1769082889517,0.01112198,89912.0,89909.0,0.10233422]
["bitfinex","BTCUSD",1769082889932,0.01112198,89912.0,89909.0,0.11231228]
["bitfinex","BTCUSD",1769082891030,0.01112149,89916.0,89909.0,0.11231228]
["bitfinex","BTCUSD",1769082891234,0.09653206,89917.0,89909.0,0.11231228]
["bitfinex","BTCUSD",1769082891622,0.01112112,89919.0,89910.0,0.00997806]
["bitfinex","BTCUSD",1769082892267,0.01112099,89920.0,89910.0,0.00997806]
["bitfinex","BTCUSD",1769082892604,0.01112112,89919.0,89910.0,0.00997806]
["bitfinex","BTCUSD",1769082892805,0.01112099,89920.0,89910.0,0.00997806]
["bitfinex","BTCUSD",1769082893006,0.01112112,89919.0,89910.0,0.00997806]
["bitfinex","BTCUSD",1769082893527,0.01112099,89920.0,89910.0,0.00997806]
["bitfinex","BTCUSD",1769082894071,0.01112099,89920.0,89911.0,0.01106161]
["bitfinex","BTCUSD",1769082894464,0.01112124,89918.0,89911.0,0.01106161]
["bitfinex","BTCUSD",1769082894667,0.06672682,89919.0,89911.0,0.00997806]
["bitfinex","BTCUSD",1769082894850,0.01112099,89920.0,89911.0,0.00997806]
["bitfinex","BTCUSD",1769082895052,0.01112124,89918.0,89911.0,0.00997806]
["bitfinex","BTCUSD",1769082895251,0.01112112,89919.0,89911.0,0.00997806]
["bitfinex","BTCUSD",1769082895776,0.01112099,89920.0,89911.0,0.00997806]
["bitfinex","BTCUSD",1769082896202,0.02256057,89921.0,89911.0,0.00997806]
["bitfinex","BTCUSD",1769082896494,0.0854107,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082896860,0.09653144,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082897044,0.0854107,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082897674,0.09653144,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082897881,0.0854107,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082898929,0.09653144,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082899135,0.0854107,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082901305,0.09653144,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082901827,0.0854107,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082901973,0.09653144,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082902563,0.01112087,89921.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082902764,0.09653144,89922.0,89912.0,0.01716212]
["bitfinex","BTCUSD",1769082902966,0.09653144,89922.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769082902967,0.08985236,89917.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082903411,0.10097372,89917.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082904342,0.08985236,89917.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082905421,0.10097372,89917.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082905982,0.01112149,89916.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082906184,0.10097372,89917.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082906860,0.08985236,89917.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082907567,0.3714676,89920.0,89905.0,0.01496674]
["bitfinex","BTCUSD",1769082907768,0.10097286,89924.0,89906.0,0.01496674]
["bitfinex","BTCUSD",1769082907975,0.02475595,89920.0,89906.0,0.01496674]
["bitfinex","BTCUSD",1769082908129,0.03587682,89921.0,89908.0,0.01496674]
["bitfinex","BTCUSD",1769082908487,0.02475595,89921.0,89910.0,0.01496674]
["bitfinex","BTCUSD",1769082908725,0.03587669,89922.0,89911.0,0.01551748]
["bitfinex","BTCUSD",1769082908933,0.02475595,89922.0,89911.0,0.01551748]
["bitfinex","BTCUSD",1769082909163,0.01112037,89925.0,89913.0,0.01496674]
["bitfinex","BTCUSD",1769082909366,0.01112037,89925.0,89915.0,0.01496674]
["bitfinex","BTCUSD",1769082909514,0.01112025,89926.0,89915.0,0.01496674]
["bitfinex","BTCUSD",1769082909717,0.01112037,89925.0,89915.0,0.01496674]
["bitfinex","BTCUSD",1769082910134,0.01112,89928.0,89916.0,0.02050655]
["bitfinex","BTCUSD",1769082910473,0.01112,89928.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082911771,0.0112495,89928.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082912012,0.01112025,89926.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082912171,0.01112037,89925.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082912340,0.01112025,89926.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082912547,0.01112037,89925.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082912750,0.01124975,89926.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082913060,0.01112037,89925.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082913262,0.0111205,89924.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082913636,0.0001295,89925.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082915279,0.01111938,89933.0,89919.0,0.01995585]
["bitfinex","BTCUSD",1769082915280,0.01111938,89933.0,89920.0,0.01995585]
["bitfinex","BTCUSD",1769082915612,0.01111988,89929.0,89920.0,0.01995585]
["bitfinex","BTCUSD",1769082915780,0.0001503,89934.0,89921.0,0.01995585]
["bitfinex","BTCUSD",1769082916014,0.01126956,89934.0,89921.0,0.01995585]
["bitfinex","BTCUSD",1769082916150,0.0001503,89934.0,89925.0,0.01995585]
["bitfinex","BTCUSD",1769082916361,0.0001503,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082917438,0.01126956,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082917642,0.02475595,89933.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082918461,0.01111963,89931.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082918881,0.01111951,89932.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082919082,0.03587546,89932.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082919297,0.02475595,89932.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082919496,0.01126956,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082919497,0.03587533,89933.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082920035,0.02475595,89933.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082920233,0.02490625,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082920539,0.02475595,89933.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082924363,0.01126956,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082924566,0.01111963,89931.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082924972,0.01111951,89932.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082925191,0.03602551,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082925351,0.09162224,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082925560,0.01111938,89933.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082926917,0.02490625,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082928464,0.0001503,89934.0,89928.0,0.01995585]
["bitfinex","BTCUSD",1769082929360,0.0001503,89934.0,89930.0,0.00499022]
["bitfinex","BTCUSD",1769082929737,0.0001503,89934.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769082929738,0.02392224,89942.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082929940,0.00013462,89942.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082930143,0.01111864,89939.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082930553,0.06671275,89938.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082930757,0.01111877,89938.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082930964,0.01111864,89939.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082931285,0.01111852,89940.0,89935.0,0.00499022]
["bitfinex","BTCUSD",1769082931635,0.00182651,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082932653,0.01294515,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082932851,0.00182651,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082933592,0.01111877,89938.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082933755,0.01294515,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082933965,0.00182651,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082934729,0.01111877,89938.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082934914,0.01294515,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082935139,0.00182651,89939.0,89928.0,0.09203225]
["bitfinex","BTCUSD",1769082936828,0.01111852,89940.0,89928.0,0.09277043]
["bitfinex","BTCUSD",1769082937044,0.02475595,89940.0,89928.0,0.09277043]
["bitfinex","BTCUSD",1769082937249,0.01111864,89939.0,89928.0,0.09277043]
["bitfinex","BTCUSD",1769082937384,0.08034868,89940.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082937385,0.03587447,89940.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082937942,0.02475595,89940.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082938082,0.01111839,89941.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082939311,0.01125289,89942.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082939519,0.00013462,89942.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082939716,0.01125289,89942.0,89929.0,0.00045925]
["bitfinex","BTCUSD",1769082939930,0.00013462,89942.0,89929.0,0.00119743]
["bitfinex","BTCUSD",1769082940122,0.00013462,89942.0,89930.0,0.00073818]
["bitfinex","BTCUSD",1769082940320,0.00013462,89942.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082941902,0.01125289,89942.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082942084,0.00013462,89942.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082943053,0.01111839,89941.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082943246,0.01111877,89938.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082943909,0.01111839,89941.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082944111,0.01111877,89938.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082946476,0.02475595,89940.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082946678,0.01111839,89941.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082947027,0.0125147,89942.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082947230,0.01111839,89941.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082947569,0.00139643,89942.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082947740,0.0125147,89942.0,89931.0,0.00054375]
["bitfinex","BTCUSD",1769082947943,0.0125147,89942.0,89931.0,0.00047705]
["bitfinex","BTCUSD",1769082948338,0.00139643,89942.0,89931.0,0.00047705]
["bitfinex","BTCUSD",1769082949737,0.00013462,89942.0,89932.0,0.00572714]
["bitfinex","BTCUSD",1769082949934,0.00013462,89942.0,89933.0,0.00613747]
["bitfinex","BTCUSD",1769082955432,0.00013462,89942.0,89936.0,0.00572714]
["bitfinex","BTCUSD",1769082957458,0.01125289,89942.0,89936.0,0.00572714]
["bitfinex","BTCUSD",1769082957670,0.00013462,89942.0,89936.0,0.00572714]
["bitfinex","BTCUSD",1769082959257,0.01125289,89942.0,89936.0,0.00572714]
["bitfinex","BTCUSD",1769082959930,0.00013462,89942.0,89936.0,0.00572714]
["bitfinex","BTCUSD",1769082960658,0.01111852,89940.0,89935.0,0.00034362]
["bitfinex","BTCUSD",1769082960885,0.01111864,89939.0,89935.0,0.00034362]
["bitfinex","BTCUSD",1769082961085,0.01111877,89938.0,89935.0,0.00034362]
["bitfinex","BTCUSD",1769082961681,0.01111889,89937.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082961956,0.01111877,89938.0,89934.0,0.00027691]
["bitfinex","BTCUSD",1769082962402,0.01111864,89939.0,89934.0,0.00027691]
["bitfinex","BTCUSD",1769082962610,0.01111852,89940.0,89934.0,0.00027691]
["bitfinex","BTCUSD",1769082962984,0.01111839,89941.0,89934.0,0.00034362]
["bitfinex","BTCUSD",1769082963185,0.01125289,89942.0,89934.0,0.00034362]
["bitfinex","BTCUSD",1769082963364,0.01111839,89941.0,89934.0,0.00034362]
["bitfinex","BTCUSD",1769082964194,0.01111852,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082964408,0.01111839,89941.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082964718,0.01125289,89942.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082965116,0.01111877,89938.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082965306,0.03594129,89939.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082965514,0.01111889,89937.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082965725,0.01111901,89936.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082966262,0.01111877,89938.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082966451,0.03594129,89939.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082966669,0.02482265,89939.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082966958,0.02482265,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082967314,0.01125289,89942.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082967533,0.01111852,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082967760,0.03594117,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082967959,0.01125289,89942.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082969097,0.03594104,89941.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082969882,0.02482265,89941.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082970144,0.00013462,89942.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082971036,0.01125289,89942.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082971324,0.01111839,89941.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082971744,0.03594117,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082972168,0.02482265,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082972362,0.01125289,89942.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082973344,0.03594104,89941.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082973553,0.01111852,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082973814,0.02482265,89939.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082975542,0.01111839,89941.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082975963,0.03594117,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082976360,0.02482265,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082976747,0.03594117,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082977191,0.02482265,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082978129,0.03594117,89940.0,89933.0,0.00572714]
["bitfinex","BTCUSD",1769082978787,0.01111864,89939.0,89927.0,0.00572714]
["bitfinex","BTCUSD",1769082978999,0.01111901,89936.0,89927.0,0.00572714]
["bitfinex","BTCUSD",1769082979212,0.01111914,89935.0,89927.0,0.00572714]
["bitfinex","BTCUSD",1769082980394,0.14500446,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082980614,0.01111938,89933.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082981126,0.01111951,89932.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082981299,0.01111963,89931.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082981494,0.01111951,89932.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082981775,0.01111938,89933.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082982109,0.01111963,89931.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082982318,0.01111951,89932.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082982526,0.01111938,89933.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082983664,0.01111926,89934.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082984227,0.01111938,89933.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082985885,0.01111926,89934.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082986132,0.07828917,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082986333,0.08940831,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082986519,0.07828917,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082986670,0.08940831,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082986872,0.07828917,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082988871,0.01111901,89936.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082989231,0.01111914,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082989794,0.01111901,89936.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082990204,0.01111914,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082990570,0.01111926,89934.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082991070,0.01111914,89935.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082992270,0.01111901,89936.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082995050,0.01111889,89937.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082996061,0.03594142,89938.0,89921.0,0.00572714]
["bitfinex","BTCUSD",1769082996256,0.02482265,89938.0,89922.0,0.02568383]
["bitfinex","BTCUSD",1769082999091,0.02482265,89938.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083002902,0.03594142,89938.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083003046,0.01111889,89937.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083003250,0.03594142,89938.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083003451,0.01111889,89937.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083003968,0.03594142,89938.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083004355,0.01111889,89937.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083004550,0.01111914,89935.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083004780,0.01111889,89937.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083006260,0.03594142,89938.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083007068,0.01111901,89936.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083007273,0.01111926,89934.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083007468,0.01111938,89933.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083007863,0.01111914,89935.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083008468,0.01111901,89936.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083008648,0.01111889,89937.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083009019,0.01111901,89936.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083009456,0.01111914,89935.0,89923.0,0.02568383]
["bitfinex","BTCUSD",1769083010417,0.01111914,89935.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083010864,0.01111901,89936.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083011650,0.01111914,89935.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083012158,0.01111901,89936.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083014592,0.01111938,89933.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083015002,0.01111926,89934.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083015187,0.01111951,89932.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083015389,0.01111938,89933.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083015828,0.01111914,89935.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083015966,0.01111926,89934.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083016520,0.01111914,89935.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083016674,0.01111926,89934.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083017010,0.03594166,89936.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083017211,0.02482265,89936.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083017410,0.01111901,89936.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083017572,0.03594154,89937.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083017770,0.01111889,89937.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083018002,0.01111926,89934.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083018427,0.01111938,89933.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083018605,0.01111951,89932.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083019230,0.01111926,89934.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083019695,0.01111914,89935.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083020152,0.01111938,89933.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083020316,0.01111951,89932.0,89924.0,0.0406502]
["bitfinex","BTCUSD",1769083020523,0.01111951,89932.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083021270,0.06671505,89935.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083021480,0.01111926,89934.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083022565,0.01111914,89935.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083023151,0.01111901,89936.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083023437,0.01111914,89935.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083023851,0.01111901,89936.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083024078,0.01111889,89937.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083024281,0.03594142,89938.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083024487,0.02482265,89938.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083024693,0.03594142,89938.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083025098,0.01111889,89937.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083025336,0.03594142,89938.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083025707,0.01111901,89936.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083026121,0.01111914,89935.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083026323,0.01111901,89936.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083026502,0.05559447,89937.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083026503,0.01111889,89937.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083026699,0.01111901,89936.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083027086,0.01111889,89937.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083028437,0.01111901,89936.0,89925.0,0.04563898]
["bitfinex","BTCUSD",1769083028770,0.03594166,89936.0,89926.0,0.04591659]
["bitfinex","BTCUSD",1769083030141,0.02482265,89936.0,89926.0,0.04591659]
["bitfinex","BTCUSD",1769083031006,0.03594166,89936.0,89926.0,0.04591659]
["bitfinex","BTCUSD",1769083031160,0.02482265,89936.0,89926.0,0.04591659]
["bitfinex","BTCUSD",1769083031568,0.02482265,89937.0,89926.0,0.04591659]
["bitfinex","BTCUSD",1769083032194,0.02482265,89938.0,89926.0,0.04591659]
["bitfinex","BTCUSD",1769083034606,0.01125289,89942.0,89928.0,0.04591659]
["bitfinex","BTCUSD",1769083034814,0.01111839,89941.0,89930.0,0.04591659]
["bitfinex","BTCUSD",1769083035015,0.01111839,89941.0,89932.0,0.04591659]
["bitfinex","BTCUSD",1769083035218,0.01111852,89940.0,89932.0,0.04591659]
["bitfinex","BTCUSD",1769083035395,0.01111839,89941.0,89932.0,0.04591659]
["bitfinex","BTCUSD",1769083035599,0.01125289,89942.0,89934.0,0.04591659]
["bitfinex","BTCUSD",1769083036009,0.00013462,89942.0,89934.0,0.04591659]
["bitfinex","BTCUSD",1769083038998,0.01125289,89942.0,89934.0,0.04591659]
["bitfinex","BTCUSD",1769083039204,0.00013462,89942.0,89934.0,0.04591659]
["bitfinex","BTCUSD",1769083042813,0.0001503,89943.0,89937.0,0.04563963]
["bitfinex","BTCUSD",1769083043033,0.0001503,89943.0,89939.0,0.08225318]
["bitfinex","BTCUSD",1769083043185,0.0001503,89943.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083043868,0.0001503,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083045152,0.01126734,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083045370,0.06685267,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083045579,0.01126734,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083046488,0.0001503,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083046625,0.01126734,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083046823,0.0001503,89952.0,89940.0,0.04563963]
["bitfinex","BTCUSD",1769083049362,0.0001503,89952.0,89942.0,0.03566293]
["bitfinex","BTCUSD",1769083050309,0.0001503,89952.0,89944.0,0.03067492]
["bitfinex","BTCUSD",1769083052617,0.0001503,89952.0,89944.0,0.02791938]
["bitfinex","BTCUSD",1769083052819,0.01126734,89952.0,89944.0,0.02791938]
["bitfinex","BTCUSD",1769083053036,0.0001503,89952.0,89944.0,0.02791938]
["bitfinex","BTCUSD",1769083065593,0.00400975,89951.0,89942.0,0.01175658]
["bitfinex","BTCUSD",1769083076103,0.00899812,89950.0,89942.0,0.01175658]
["bitfinex","BTCUSD",1769083083402,0.01398656,89949.0,89942.0,0.01175658]
["bitfinex","BTCUSD",1769083083805,0.01398656,89948.0,89942.0,0.01175658]
["bitfinex","BTCUSD",1769083084166,0.01398656,89947.0,89942.0,0.01139564]
["bitfinex","BTCUSD",1769083084563,0.01398656,89947.0,89941.0,0.1112211]
["bitfinex","BTCUSD",1769083084564,0.01398656,89946.0,89941.0,0.1112211]
["bitfinex","BTCUSD",1769083084778,0.01398656,89946.0,89941.0,0.11068126]
["bitfinex","BTCUSD",1769083084947,0.01398656,89946.0,89941.0,0.11019405]
["bitfinex","BTCUSD",1769083090905,0.01398656,89946.0,89942.0,0.00054904]
["bitfinex","BTCUSD",1769083093059,0.01398656,89946.0,89940.0,0.01398656]
["bitfinex","BTCUSD",1769083093276,0.01579136,89945.0,89940.0,0.01398656]
["bitfinex","BTCUSD",1769083094998,0.01398656,89945.0,89940.0,0.01398656]
["bitfinex","BTCUSD",1769083098473,0.01126734,89952.0,89939.0,0.00013462]
["bitfinex","BTCUSD",1769083098474,0.01398656,89942.0,89939.0,0.00013462]
["bitfinex","BTCUSD",1769083098720,0.01398656,89942.0,89930.0,0.19621252]
["bitfinex","BTCUSD",1769083098721,0.01398656,89942.0,89938.0,0.01398656]
["bitfinex","BTCUSD",1769083098939,0.01398656,89940.0,89938.0,0.01398656]
["bitfinex","BTCUSD",1769083099147,0.01398656,89940.0,89930.0,0.56737296]
["bitfinex","BTCUSD",1769083099370,0.01398656,89940.0,89931.0,0.01398656]
["bitfinex","BTCUSD",1769083101301,0.01398656,89938.0,89932.0,0.13484]
["bitfinex","BTCUSD",1769083101503,0.01398656,89937.0,89932.0,0.10910543]
["bitfinex","BTCUSD",1769083101709,0.08834003,89940.0,89924.0,0.1467]
["bitfinex","BTCUSD",1769083101710,0.01398656,89936.0,89929.0,0.13484]
["bitfinex","BTCUSD",1769083102485,0.01398656,89936.0,89927.0,0.13484]
["bitfinex","BTCUSD",1769083102897,0.01398656,89935.0,89927.0,0.13484]
["bitfinex","BTCUSD",1769083103655,0.01398656,89935.0,89924.0,0.24149346]
["bitfinex","BTCUSD",1769083104014,0.01398656,89935.0,89925.0,0.13484]
["bitfinex","BTCUSD",1769083106927,0.01398656,89935.0,89926.0,0.13484]
["bitfinex","BTCUSD",1769083107554,0.05559239,89941.0,89926.0,0.13484]
["bitfinex","BTCUSD",1769083107555,0.01111815,89943.0,89926.0,0.21624995]
["bitfinex","BTCUSD",1769083107767,0.00186413,89942.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083107918,0.0129824,89942.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083108115,0.01111839,89941.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083108302,0.0018048,89940.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083108504,0.0129824,89942.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083110079,0.00186413,89942.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083110371,0.01111839,89941.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083110529,0.0018048,89940.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083110946,0.01292332,89940.0,89927.0,0.00698881]
["bitfinex","BTCUSD",1769083111512,0.01292332,89940.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083112006,0.0018048,89940.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083114808,0.01292332,89940.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083114947,0.0018048,89940.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083115866,0.01111852,89940.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083116057,0.0018048,89939.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083117724,0.01292332,89940.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083118280,0.01111864,89939.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083118521,0.0018048,89938.0,89930.0,0.37116044]
["bitfinex","BTCUSD",1769083118725,0.0018048,89939.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083118924,0.01292344,89939.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083119563,0.0018048,89939.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083121730,0.0018048,89940.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083121939,0.01292332,89940.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083122282,0.0018048,89940.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083122687,0.0018048,89941.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083124288,0.00186413,89942.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083124450,0.0129824,89942.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083124792,0.00186413,89942.0,89930.0,0.39810324]
["bitfinex","BTCUSD",1769083125198,0.00186413,89942.0,89931.0,0.03691989]
["bitfinex","BTCUSD",1769083127431,0.00186413,89942.0,89931.0,0.05915916]
["bitfinex","BTCUSD",1769083127632,0.00186413,89942.0,89931.0,0.03691989]
["bitfinex","BTCUSD",1769083129069,0.00186413,89942.0,89931.0,0.05915916]
["bitfinex","BTCUSD",1769083131730,0.00186413,89942.0,89931.0,0.03691989]
["bitfinex","BTCUSD",1769083132901,0.00186413,89942.0,89932.0,0.04619326]
["bitfinex","BTCUSD",1769083138235,5.933e-05,89942.0,89932.0,0.04619326]
["bitfinex","BTCUSD",1769083138861,0.0018048,89946.0,89932.0,0.04619326]
["bitfinex","BTCUSD",1769083139166,0.00185331,89946.0,89934.0,0.04619326]
["bitfinex","BTCUSD",1769083143257,0.00185331,89946.0,89937.0,0.04613429]
["bitfinex","BTCUSD",1769083143470,4.851e-05,89946.0,89937.0,0.04613429]
["bitfinex","BTCUSD",1769083148637,0.01111741,89948.0,89937.0,0.04613429]
["bitfinex","BTCUSD",1769083148638,0.01111691,89953.0,89937.0,0.04613429]
["bitfinex","BTCUSD",1769083148814,0.25231555,89959.0,89937.0,0.04613429]
["bitfinex","BTCUSD",1769083148815,0.02999099,89966.0,89946.0,0.04613429]
["bitfinex","BTCUSD",1769083149018,0.01111741,89962.0,89953.0,0.04613429]
["bitfinex","BTCUSD",1769083149243,0.05557535,89968.0,89953.0,0.04613429]
["bitfinex","BTCUSD",1769083149403,0.0411063,89966.0,89953.0,0.04613429]
["bitfinex","BTCUSD",1769083149608,0.01111555,89964.0,89953.0,0.04613429]
["bitfinex","BTCUSD",1769083149820,0.05558071,89960.0,89953.0,0.04613429]
["bitfinex","BTCUSD",1769083150026,0.01111617,89959.0,89953.0,0.04613429]
["bitfinex","BTCUSD",1769083150547,0.01126622,89961.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083150548,0.08018857,89954.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083150745,0.01111753,89948.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083151239,0.01111704,89952.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083151440,0.01111728,89950.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083151854,0.01111741,89949.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083152561,0.01111728,89950.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083152972,0.01111704,89952.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083153379,0.01111716,89951.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083153798,0.01111704,89952.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083154204,0.01111728,89950.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083154410,0.01111741,89949.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083154773,0.01111753,89948.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083154987,0.01111741,89949.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083155633,0.01111753,89948.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083155800,0.01111741,89949.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083156564,0.01111728,89950.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083157101,0.01111741,89949.0,89942.0,0.04613429]
["bitfinex","BTCUSD",1769083157311,0.01111716,89951.0,89938.0,0.04613429]
["bitfinex","BTCUSD",1769083157509,0.01111741,89949.0,89938.0,0.04613429]
["bitfinex","BTCUSD",1769083157866,0.01111741,89949.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083158193,0.01111753,89948.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083158395,0.01111765,89947.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083159019,0.01111741,89949.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083159877,0.01111728,89950.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083160636,0.01111741,89949.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083160836,0.01111728,89950.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083161081,0.09130561,89952.0,89939.0,0.04190793]
["bitfinex","BTCUSD",1769083161423,0.01111704,89952.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083161862,0.01111691,89953.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083163090,0.01111728,89950.0,89941.0,0.0521581]
["bitfinex","BTCUSD",1769083163273,0.01111741,89949.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083163688,0.01111728,89950.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083163895,0.01111716,89951.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083164255,0.01111704,89952.0,89941.0,0.05215799]
["bitfinex","BTCUSD",1769083164457,0.01111716,89951.0,89941.0,0.05215799]
["bitfinex","BTCUSD",1769083164697,0.01111691,89953.0,89941.0,0.05215799]
["bitfinex","BTCUSD",1769083165650,0.01111691,89953.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083166063,0.06670224,89952.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083166281,0.01111728,89950.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083166833,0.01111704,89952.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083167064,0.01111716,89951.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083167507,0.01111704,89952.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083168012,0.01111679,89954.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083169053,0.01111704,89952.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083169214,0.01111716,89951.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083169807,0.01111728,89950.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083170962,0.06670149,89953.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083170963,0.0001503,89970.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083171118,0.0001503,89970.0,89940.0,0.37120362]
["bitfinex","BTCUSD",1769083171119,0.01111691,89953.0,89945.0,0.04190793]
["bitfinex","BTCUSD",1769083171320,0.01111679,89954.0,89945.0,0.04190793]
["bitfinex","BTCUSD",1769083171524,0.01111691,89953.0,89945.0,0.04190793]
["bitfinex","BTCUSD",1769083171719,0.01111691,89953.0,89941.0,0.04190793]
["bitfinex","BTCUSD",1769083171923,0.01111691,89953.0,89940.0,0.37120362]
["bitfinex","BTCUSD",1769083171924,0.01111666,89955.0,89945.0,0.04190793]
["bitfinex","BTCUSD",1769083172140,0.01111679,89954.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083172843,0.01111642,89957.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083173047,0.01111666,89955.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083173895,0.01111654,89956.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083175518,0.01111642,89957.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083175862,0.01111629,89958.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083176360,0.01126622,89961.0,89946.0,0.04190793]
["bitfinex","BTCUSD",1769083176573,0.0001503,89961.0,89950.0,0.04190793]
["bitfinex","BTCUSD",1769083176778,0.0001503,89961.0,89951.0,0.04190793]
["bitfinex","BTCUSD",1769083179774,0.01126622,89961.0,89951.0,0.04190793]
["bitfinex","BTCUSD",1769083180009,0.01126622,89961.0,89950.0,0.37120362]
["bitfinex","BTCUSD",1769083180010,0.01111617,89959.0,89950.0,0.37120362]
["bitfinex","BTCUSD",1769083180222,0.00199999,89954.0,89940.0,0.37120362]
["bitfinex","BTCUSD",1769083180435,0.00199999,89952.0,89940.0,0.37120362]
["bitfinex","BTCUSD",1769083180907,0.00199999,89952.0,89937.0,0.07486555]
["bitfinex","BTCUSD",1769083180908,0.00199999,89952.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083181116,0.32251306,89961.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083181117,0.00199999,89939.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083192882,0.01197726,89948.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083193724,0.01696599,89947.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083200538,0.05033281,89950.0,89937.0,0.07486555]
["bitfinex","BTCUSD",1769083200741,0.01696599,89949.0,89937.0,0.07486555]
["bitfinex","BTCUSD",1769083202192,0.02195474,89947.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083204507,0.02195474,89946.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083204739,0.02195474,89945.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083204976,0.02195474,89944.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083205353,0.02195474,89941.0,89937.0,4.851e-05]
["bitfinex","BTCUSD",1769083206389,0.1115184,89950.0,89937.0,0.0020485]
["bitfinex","BTCUSD",1769083206534,0.12263568,89950.0,89937.0,0.0020485]
["bitfinex","BTCUSD",1769083206752,0.03336682,89950.0,89937.0,0.0020485]
["bitfinex","BTCUSD",1769083209019,0.01111691,89953.0,89937.0,0.0020485]
["bitfinex","BTCUSD",1769083209242,0.03993227,89976.0,89942.0,0.00199999]
["bitfinex","BTCUSD",1769083209243,0.07815158,89962.0,89942.0,0.00199999]
["bitfinex","BTCUSD",1769083209457,0.07815158,89962.0,89940.0,0.37120362]
["bitfinex","BTCUSD",1769083209458,0.0001503,89970.0,89953.0,0.00199999]
["bitfinex","BTCUSD",1769083209656,0.0001503,89970.0,89946.0,0.22235402]
["bitfinex","BTCUSD",1769083209657,0.0001503,89970.0,89961.0,0.00199999]
["bitfinex","BTCUSD",1769083209873,0.0001503,89970.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769083210500,0.01126511,89970.0,89962.0,0.00199999]
["bitfinex","BTCUSD",1769083210716,0.01126511,89970.0,89962.0,0.00191319]
["bitfinex","BTCUSD",1769083210717,0.0001503,89970.0,89962.0,0.00191319]
["bitfinex","BTCUSD",1769083210945,0.0001503,89970.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769083210947,0.00199999,89960.0,89920.0,0.1172503]
["bitfinex","BTCUSD",1769083211186,0.00199999,89960.0,89891.0,0.08046299]
["bitfinex","BTCUSD",1769083211187,0.00199999,89922.0,89901.0,0.09158633]
["bitfinex","BTCUSD",1769083211412,0.00199999,89920.0,89909.0,0.03337054]
["bitfinex","BTCUSD",1769083211673,0.00199999,89920.0,89902.0,0.02159265]
["bitfinex","BTCUSD",1769083211674,0.00199999,89920.0,89904.0,0.02088851]
["bitfinex","BTCUSD",1769083211896,0.00199999,89920.0,89919.0,0.1112211]
["bitfinex","BTCUSD",1769083212555,0.00199999,89920.0,89919.0,0.11128043]
["bitfinex","BTCUSD",1769083213220,0.00199999,89920.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083213428,0.02802244,89920.0,89919.0,0.08640866]
["bitfinex","BTCUSD",1769083214522,0.06672571,89921.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083214523,0.0576093,89913.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083214734,0.00199999,89913.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083215593,0.00199999,89917.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083216017,0.00199999,89917.0,89916.0,0.12011678]
["bitfinex","BTCUSD",1769083216379,0.01312135,89917.0,89916.0,0.12011678]
["bitfinex","BTCUSD",1769083216984,0.0576093,89913.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083217187,0.00199999,89913.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083219128,0.00698869,89916.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083219330,0.0181103,89915.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083219586,0.00698869,89914.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083219983,0.00698869,89916.0,89912.0,0.08056149]
["bitfinex","BTCUSD",1769083220438,0.0181103,89915.0,89912.0,0.08056149]
["bitfinex","BTCUSD",1769083220628,0.00698869,89915.0,89912.0,0.08056149]
["bitfinex","BTCUSD",1769083220834,0.0181103,89915.0,89912.0,0.08056149]
["bitfinex","BTCUSD",1769083221050,0.00698869,89915.0,89912.0,0.08056149]
["bitfinex","BTCUSD",1769083221261,0.00698869,89915.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083221460,0.00698869,89914.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083223702,0.01111864,89939.0,89915.0,0.08046299]
["bitfinex","BTCUSD",1769083223942,0.01111864,89939.0,89914.0,0.00698869]
["bitfinex","BTCUSD",1769083223943,5.392e-05,89939.0,89936.0,0.1290136]
["bitfinex","BTCUSD",1769083224163,5.392e-05,89939.0,89937.0,0.08046299]
["bitfinex","BTCUSD",1769083224375,5.392e-05,89939.0,89930.0,0.08046299]
["bitfinex","BTCUSD",1769083224595,0.01117256,89939.0,89930.0,0.08046299]
["bitfinex","BTCUSD",1769083225514,5.392e-05,89939.0,89930.0,0.08046299]
["bitfinex","BTCUSD",1769083225736,0.00504253,89939.0,89930.0,0.08046299]
["bitfinex","BTCUSD",1769083227060,0.00504253,89939.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769083227061,0.00498861,89937.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769083227271,0.00498861,89921.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769083227481,0.00498861,89921.0,89904.0,0.08046299]
["bitfinex","BTCUSD",1769083228305,0.00498861,89914.0,89904.0,0.08046299]
["bitfinex","BTCUSD",1769083229921,0.01112124,89918.0,89908.0,0.00199999]
["bitfinex","BTCUSD",1769083230117,0.01112112,89919.0,89900.0,0.37143529]
["bitfinex","BTCUSD",1769083230118,0.01112112,89919.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083230350,0.01100015,89918.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083231220,0.01112124,89918.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083231706,0.01112112,89919.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083231826,0.01112099,89920.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083232022,0.01112112,89919.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083232534,0.00498866,89921.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083232930,0.01112099,89920.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083233382,0.05560498,89920.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083233588,0.01112124,89918.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083233743,0.01112099,89920.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083233940,0.01112112,89919.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083234455,0.01112099,89920.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083234677,0.00498866,89918.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083234860,0.00498866,89916.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083236787,0.00498866,89916.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083238176,0.00498866,89916.0,89912.0,0.08339652]
["bitfinex","BTCUSD",1769083239391,0.02109799,89921.0,89912.0,0.08339652]
["bitfinex","BTCUSD",1769083239604,0.00997712,89916.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083239809,0.01112124,89918.0,89914.0,0.00199999]
["bitfinex","BTCUSD",1769083240195,0.01112136,89917.0,89914.0,0.00199999]
["bitfinex","BTCUSD",1769083241634,0.0102978,89918.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083242244,0.01112149,89916.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083242396,0.01112161,89915.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083242884,0.01112136,89917.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083243283,0.0102978,89918.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083243948,0.01112112,89919.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083244778,0.06672565,89921.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083244779,0.01112099,89920.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083245640,0.00498862,89919.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083246406,0.02404241,89939.0,89921.0,0.00701136]
["bitfinex","BTCUSD",1769083246596,0.02404241,89939.0,89922.0,0.00199999]
["bitfinex","BTCUSD",1769083246597,0.05623484,89938.0,89922.0,0.00199999]
["bitfinex","BTCUSD",1769083247567,0.01112013,89927.0,89922.0,0.00199999]
["bitfinex","BTCUSD",1769083247692,0.01112025,89926.0,89922.0,0.00199999]
["bitfinex","BTCUSD",1769083247892,0.01112025,89926.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083248228,0.01112037,89925.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083248424,0.0111205,89924.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083248633,0.01112074,89922.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083248838,0.01112037,89925.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083249825,0.01112025,89926.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083250028,0.01112087,89921.0,89916.0,0.00199999]
["bitfinex","BTCUSD",1769083250246,0.01112087,89921.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083250389,0.01112037,89925.0,89912.0,0.00209849]
["bitfinex","BTCUSD",1769083250892,0.0111205,89924.0,89914.0,0.00199999]
["bitfinex","BTCUSD",1769083251112,0.01112025,89926.0,89914.0,0.00199999]
["bitfinex","BTCUSD",1769083251520,0.00498886,89924.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083252848,0.00498886,89923.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083253026,0.00498886,89922.0,89913.0,0.08329802]
["bitfinex","BTCUSD",1769083258189,0.00498886,89922.0,89912.0,0.08339652]
["bitfinex","BTCUSD",1769083258924,0.0045522,89922.0,89912.0,0.08339652]
["bitfinex","BTCUSD",1769083259936,0.01112,89928.0,89912.0,0.08339652]
["bitfinex","BTCUSD",1769083260142,0.01111914,89935.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083260364,5.392e-05,89939.0,89925.0,0.37142942]
["bitfinex","BTCUSD",1769083260609,5.392e-05,89939.0,89930.0,0.08329802]
["bitfinex","BTCUSD",1769083262095,0.01111889,89937.0,89930.0,0.08329802]
["bitfinex","BTCUSD",1769083262322,0.01264763,89936.0,89930.0,0.08329802]
["bitfinex","BTCUSD",1769083262555,0.01264763,89934.0,89930.0,0.08329802]
["bitfinex","BTCUSD",1769083262995,0.01264763,89934.0,89912.0,9.85e-05]
["bitfinex","BTCUSD",1769083263213,0.01264763,89934.0,89913.0,0.08991453]
["bitfinex","BTCUSD",1769083264793,0.01717085,89931.0,89913.0,0.08991453]
["bitfinex","BTCUSD",1769083265011,0.01717085,89930.0,89913.0,0.08991453]
["bitfinex","BTCUSD",1769083268037,0.00735787,89927.0,89913.0,0.08991453]
["bitfinex","BTCUSD",1769083271586,0.01111938,89933.0,89914.0,0.00243659]
["bitfinex","BTCUSD",1769083271805,0.01111938,89933.0,89918.0,0.00243659]
["bitfinex","BTCUSD",1769083272031,0.01111926,89934.0,89918.0,0.00243659]
["bitfinex","BTCUSD",1769083272360,0.01111938,89933.0,89918.0,0.00243659]
["bitfinex","BTCUSD",1769083272744,0.01111926,89934.0,89918.0,0.00243659]
["bitfinex","BTCUSD",1769083273153,0.01111926,89934.0,89919.0,0.00243659]
["bitfinex","BTCUSD",1769083273356,0.07753592,89937.0,89919.0,0.00243659]
["bitfinex","BTCUSD",1769083273529,0.07753592,89937.0,89921.0,0.00243659]
["bitfinex","BTCUSD",1769083273735,0.01111901,89936.0,89921.0,0.00243659]
["bitfinex","BTCUSD",1769083273929,0.01111926,89934.0,89921.0,0.00243659]
["bitfinex","BTCUSD",1769083274134,0.01111914,89935.0,89921.0,0.00243659]
["bitfinex","BTCUSD",1769083274458,0.01111901,89936.0,89922.0,0.00742523]
["bitfinex","BTCUSD",1769083274825,0.01111901,89936.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083275338,0.01111914,89935.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083275947,5.392e-05,89939.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083276352,0.01117256,89939.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083276913,5.392e-05,89939.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083277248,0.01111889,89937.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083277655,0.05564736,89939.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083277852,5.392e-05,89939.0,89924.0,0.00742523]
["bitfinex","BTCUSD",1769083279740,5.392e-05,89939.0,89924.0,0.09733976]
["bitfinex","BTCUSD",1769083279962,5.392e-05,89939.0,89920.0,0.3713752]
["bitfinex","BTCUSD",1769083279963,5.392e-05,89939.0,89930.0,0.02239068]
["bitfinex","BTCUSD",1769083280224,0.00199999,89936.0,89897.0,0.1467]
["bitfinex","BTCUSD",1769083280382,0.00199999,89929.0,89914.0,0.08991453]
["bitfinex","BTCUSD",1769083280590,0.00199999,89928.0,89914.0,0.08991453]
["bitfinex","BTCUSD",1769083282956,0.00188878,89928.0,89914.0,0.08991453]
["bitfinex","BTCUSD",1769083283160,0.00188878,89928.0,89913.0,0.00021932]
["bitfinex","BTCUSD",1769083283338,0.08947548,89923.0,89913.0,0.00021932]
["bitfinex","BTCUSD",1769083283964,0.01112099,89920.0,89913.0,0.00021932]
["bitfinex","BTCUSD",1769083284219,0.01112149,89916.0,89909.0,0.00509992]
["bitfinex","BTCUSD",1769083284347,0.01112149,89916.0,89905.0,0.00509992]
["bitfinex","BTCUSD",1769083284563,0.01112124,89918.0,89905.0,0.00514837]
["bitfinex","BTCUSD",1769083284971,0.01112136,89917.0,89905.0,0.00514837]
["bitfinex","BTCUSD",1769083285270,0.10059684,89917.0,89905.0,0.00514837]
["bitfinex","BTCUSD",1769083286003,0.01112161,89915.0,89905.0,0.00514837]
["bitfinex","BTCUSD",1769083286211,0.06673167,89913.0,89905.0,0.00514837]
["bitfinex","BTCUSD",1769083286416,0.01112223,89910.0,89905.0,0.00514837]
["bitfinex","BTCUSD",1769083286621,0.0111221,89911.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083287041,0.01112223,89910.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083287380,0.08947548,89917.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083288124,0.01112161,89915.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083288379,0.01112173,89914.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083289154,0.06673066,89914.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083289606,0.01112149,89916.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083290224,0.08947548,89917.0,89905.0,4.845e-05]
["bitfinex","BTCUSD",1769083290578,0.08947548,89917.0,89905.0,0.01013725]
["bitfinex","BTCUSD",1769083291077,0.08947548,89929.0,89907.0,0.0100888]
["bitfinex","BTCUSD",1769083291496,0.01112136,89917.0,89907.0,0.0100888]
["bitfinex","BTCUSD",1769083291707,0.00076635,89945.0,89908.0,0.0100888]
["bitfinex","BTCUSD",1769083291905,0.01111938,89933.0,89921.0,0.0100888]
["bitfinex","BTCUSD",1769083292132,0.01111914,89935.0,89921.0,0.0100888]
["bitfinex","BTCUSD",1769083292133,0.01111926,89934.0,89921.0,0.0100888]
["bitfinex","BTCUSD",1769083292264,0.01111914,89935.0,89921.0,0.0100888]
["bitfinex","BTCUSD",1769083292462,0.01111914,89935.0,89922.0,0.0100888]
["bitfinex","BTCUSD",1769083292664,0.01111914,89935.0,89922.0,0.00945858]
["bitfinex","BTCUSD",1769083293323,0.0001499,89936.0,89922.0,0.00945858]
["bitfinex","BTCUSD",1769083293995,0.01111963,89931.0,89922.0,0.00945858]
["bitfinex","BTCUSD",1769083294207,0.01111963,89931.0,87638.0,0.0018051]
["bitfinex","BTCUSD",1769083294208,0.00199999,89909.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083294420,0.01112149,89916.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083294421,0.01112149,89916.0,89909.0,0.00199998]
["bitfinex","BTCUSD",1769083294642,0.00199999,89917.0,89909.0,0.00199998]
["bitfinex","BTCUSD",1769083294836,0.01112149,89916.0,89905.0,0.01840007]
["bitfinex","BTCUSD",1769083295156,0.00199999,89916.0,89905.0,0.01840007]
["bitfinex","BTCUSD",1769083295613,0.01312148,89916.0,89905.0,0.01840007]
["bitfinex","BTCUSD",1769083295801,0.01112161,89915.0,89905.0,0.01840007]
["bitfinex","BTCUSD",1769083296024,0.00199999,89916.0,89905.0,0.01840007]
["bitfinex","BTCUSD",1769083297237,0.00199999,89915.0,89905.0,0.01840007]
["bitfinex","BTCUSD",1769083297957,0.00199999,89922.0,89906.0,0.09155814]
["bitfinex","BTCUSD",1769083298167,0.01112087,89921.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083300037,0.01312073,89922.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083300242,0.00199999,89922.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083301197,0.00199999,89921.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083305786,0.01312086,89921.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083306015,0.00199999,89921.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083309112,0.00698814,89928.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083309730,0.00698814,89928.0,89911.0,0.09178234]
["bitfinex","BTCUSD",1769083309929,0.00698814,89928.0,89918.0,0.3713752]
["bitfinex","BTCUSD",1769083310131,0.03072192,89945.0,89919.0,0.09155814]
["bitfinex","BTCUSD",1769083310132,0.02309568,89933.0,89919.0,0.09155814]
["bitfinex","BTCUSD",1769083310328,0.01111963,89931.0,89919.0,0.09155814]
["bitfinex","BTCUSD",1769083310565,0.01111988,89929.0,89919.0,0.09155814]
["bitfinex","BTCUSD",1769083310752,0.01111975,89930.0,89919.0,0.09155814]
["bitfinex","BTCUSD",1769083310966,0.0119763,89931.0,89919.0,0.09155814]
["bitfinex","BTCUSD",1769083312381,0.0119763,89931.0,89911.0,0.10884512]
["bitfinex","BTCUSD",1769083312550,0.0119763,89931.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083313183,0.0119763,89930.0,89911.0,0.09155814]
["bitfinex","BTCUSD",1769083314379,0.0119763,89930.0,89913.0,0.09155814]
["bitfinex","BTCUSD",1769083314585,0.0119763,89930.0,89914.0,0.0977228]
["bitfinex","BTCUSD",1769083318484,0.10241933,89933.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083318485,0.3713752,89924.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083318688,0.02195252,89919.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083319248,0.02195252,89919.0,89904.0,0.09170804]
["bitfinex","BTCUSD",1769083329177,0.02195252,89919.0,89904.0,0.07926228]
["bitfinex","BTCUSD",1769083332718,0.02195252,89919.0,89909.0,0.3713752]
["bitfinex","BTCUSD",1769083333051,0.02195252,89919.0,89910.0,0.02062085]
["bitfinex","BTCUSD",1769083333246,0.02195252,89919.0,89909.0,0.3713752]
["bitfinex","BTCUSD",1769083334086,0.02195252,89919.0,89904.0,0.07926228]
["bitfinex","BTCUSD",1769083337496,0.02195252,89919.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083337497,0.02309728,89914.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083337721,0.01112149,89916.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083337722,0.01197555,89913.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083345203,0.01197555,89913.0,89904.0,0.02239585]
["bitfinex","BTCUSD",1769083351619,0.02399164,89929.0,89905.0,0.00499116]
["bitfinex","BTCUSD",1769083351752,0.02399164,89929.0,89907.0,0.00499116]
["bitfinex","BTCUSD",1769083351953,0.02399164,89929.0,89908.0,0.02224496]
["bitfinex","BTCUSD",1769083353127,0.02399164,89929.0,89908.0,0.02723612]
["bitfinex","BTCUSD",1769083353300,0.02399164,89929.0,89909.0,0.02224471]
["bitfinex","BTCUSD",1769083353508,0.02399164,89929.0,89910.0,0.02224446]
["bitfinex","BTCUSD",1769083353743,0.02399164,89929.0,89908.0,0.00499116]
["bitfinex","BTCUSD",1769083354943,0.01112099,89920.0,89908.0,0.00499116]
["bitfinex","BTCUSD",1769083355325,0.01112112,89919.0,89908.0,0.00499116]
["bitfinex","BTCUSD",1769083357246,0.07890242,89919.0,89904.0,0.00514106]
["bitfinex","BTCUSD",1769083358267,0.05560786,89916.0,89904.0,0.00514106]
["bitfinex","BTCUSD",1769083358889,0.01112186,89913.0,89904.0,0.00514106]
["bitfinex","BTCUSD",1769083359038,0.0677813,89914.0,89904.0,0.0001499]
["bitfinex","BTCUSD",1769083360268,0.0296883,89949.0,89891.0,0.00023502]
["bitfinex","BTCUSD",1769083360269,0.0677813,89909.0,89891.0,0.00023502]
["bitfinex","BTCUSD",1769083360559,0.01112322,89902.0,89891.0,0.00023502]
["bitfinex","BTCUSD",1769083360785,0.0677813,89902.0,89901.0,0.1290136]
["bitfinex","BTCUSD",1769083362905,0.0677813,89902.0,89891.0,0.00023502]
["bitfinex","BTCUSD",1769083363132,0.0677813,89902.0,89901.0,0.1290136]
["bitfinex","BTCUSD",1769083363328,0.01112334,89901.0,89891.0,0.0007207]
["bitfinex","BTCUSD",1769083363646,0.07890452,89902.0,89900.0,0.1290136]
["bitfinex","BTCUSD",1769083364431,0.0677813,89902.0,89900.0,0.1290136]
["bitfinex","BTCUSD",1769083365619,0.0677813,89902.0,89900.0,0.01422432]
["bitfinex","BTCUSD",1769083368799,0.0677813,89902.0,89891.0,0.00571186]
["bitfinex","BTCUSD",1769083369018,0.0677813,89902.0,89900.0,0.1290136]
["bitfinex","BTCUSD",1769083369657,0.01112309,89903.0,89900.0,0.1290136]
["bitfinex","BTCUSD",1769083369866,0.07890439,89903.0,89900.0,0.1290136]
["bitfinex","BTCUSD",1769083370285,0.0677813,89903.0,89886.0,0.0001499]
["bitfinex","BTCUSD",1769083370508,0.0677813,89903.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083370509,0.37144348,89900.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083370718,0.0677813,89903.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083370719,0.00048533,89903.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083370913,0.0214607,89903.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083371368,0.01112433,89893.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083371567,0.01112446,89892.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083371805,0.00199628,89890.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083372972,0.01112446,89892.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083372973,0.00199628,89888.0,89887.0,0.05116057]
["bitfinex","BTCUSD",1769083374709,0.00698439,89886.0,89879.0,0.01250423]
["bitfinex","BTCUSD",1769083374940,0.00698439,89886.0,89880.0,0.01341669]
["bitfinex","BTCUSD",1769083375111,0.00698439,89886.0,89879.0,0.01361669]
["bitfinex","BTCUSD",1769083375712,0.01197261,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083376228,0.01197261,89885.0,89880.0,0.06826133]
["bitfinex","BTCUSD",1769083376421,0.01197261,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083378316,0.01112507,89887.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083378317,0.01696103,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083378741,0.02808648,89884.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083378892,0.02808648,89884.0,89879.0,0.06846133]
["bitfinex","BTCUSD",1769083379109,0.01696103,89884.0,89879.0,0.06846133]
["bitfinex","BTCUSD",1769083379321,0.01112532,89885.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083379322,0.01696103,89881.0,89879.0,0.0002]
["bitfinex","BTCUSD",1769083379521,0.01696103,89881.0,89877.0,0.0001499]
["bitfinex","BTCUSD",1769083379522,0.01696103,89879.0,89877.0,0.0001499]
["bitfinex","BTCUSD",1769083379742,0.01112594,89880.0,89871.0,0.1290136]
["bitfinex","BTCUSD",1769083379743,0.02194974,89877.0,89871.0,0.1290136]
["bitfinex","BTCUSD",1769083381126,0.02194974,89877.0,89871.0,0.19727493]
["bitfinex","BTCUSD",1769083381328,0.02194974,89877.0,89871.0,0.19754773]
["bitfinex","BTCUSD",1769083382545,0.02194974,89877.0,89871.0,0.1292864]
["bitfinex","BTCUSD",1769083387685,0.0111252,89886.0,89871.0,0.18954714]
["bitfinex","BTCUSD",1769083388313,0.14551608,89894.0,89871.0,0.1292864]
["bitfinex","BTCUSD",1769083388508,0.01112507,89887.0,89872.0,0.06509425]
["bitfinex","BTCUSD",1769083388870,0.0111252,89886.0,89872.0,0.06509425]
["bitfinex","BTCUSD",1769083389079,0.01112582,89881.0,89871.0,0.0002728]
["bitfinex","BTCUSD",1769083389662,0.0174555,89880.0,89871.0,0.0002728]
["bitfinex","BTCUSD",1769083389837,0.0174555,89880.0,89872.0,0.06509425]
["bitfinex","BTCUSD",1769083390877,0.0174555,89880.0,89874.0,0.06509425]
["bitfinex","BTCUSD",1769083391079,0.0174121,89880.0,89874.0,0.06509425]
["bitfinex","BTCUSD",1769083391455,0.0174121,89880.0,89874.0,0.06520585]
["bitfinex","BTCUSD",1769083391651,0.06674832,89890.0,89875.0,0.00464516]
["bitfinex","BTCUSD",1769083391854,0.02392644,89899.0,89883.0,0.00464516]
["bitfinex","BTCUSD",1769083392130,0.00048533,89903.0,89894.0,0.00464516]
["bitfinex","BTCUSD",1769083392344,0.00048533,89903.0,89896.0,0.00464516]
["bitfinex","BTCUSD",1769083392548,0.00048533,89903.0,89900.0,0.00464516]
["bitfinex","BTCUSD",1769083392726,0.00048533,89903.0,89901.0,0.00464516]
["bitfinex","BTCUSD",1769083393403,0.00060247,89910.0,89902.0,0.00464516]
["bitfinex","BTCUSD",1769083393803,0.00060247,89910.0,89900.0,0.06485158]
["bitfinex","BTCUSD",1769083394094,0.00060247,89910.0,89900.0,0.06494325]
["bitfinex","BTCUSD",1769083394308,0.0117247,89910.0,89900.0,0.06494325]
["bitfinex","BTCUSD",1769083394507,0.00060247,89910.0,89900.0,0.06494325]
["bitfinex","BTCUSD",1769083394853,0.00060247,89910.0,89900.0,0.06584361]
["bitfinex","BTCUSD",1769083395567,0.00060247,89910.0,89903.0,0.00232326]
["bitfinex","BTCUSD",1769083395793,0.0002108,89914.0,89909.0,0.00232326]
["bitfinex","BTCUSD",1769083396011,0.0002108,89914.0,89912.0,0.00232326]
["bitfinex","BTCUSD",1769083396265,0.0002108,89914.0,89912.0,0.00228326]
["bitfinex","BTCUSD",1769083396920,0.0002108,89914.0,89911.0,0.06455035]
["bitfinex","BTCUSD",1769083397525,0.00231142,89913.0,89911.0,0.06455035]
["bitfinex","BTCUSD",1769083397749,0.01112112,89919.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083397750,0.00231142,89919.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083398346,0.01112173,89914.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083398550,0.01112186,89913.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083398747,0.01343328,89913.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083399152,0.00231142,89913.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083402462,0.00231142,89913.0,89900.0,0.37162235]
["bitfinex","BTCUSD",1769083402463,0.01581954,89906.0,89900.0,9.167e-05]
["bitfinex","BTCUSD",1769083402637,0.01581954,89903.0,89900.0,9.167e-05]
["bitfinex","BTCUSD",1769083403256,0.01581954,89903.0,89900.0,0.06453662]
["bitfinex","BTCUSD",1769083403464,0.01581954,89911.0,89900.0,0.06453662]
["bitfinex","BTCUSD",1769083403909,0.01858399,89910.0,89900.0,0.06453662]
["bitfinex","BTCUSD",1769083404681,0.01858399,89909.0,89900.0,0.06453662]
["bitfinex","BTCUSD",1769083405303,0.01858399,89907.0,89900.0,0.06453662]
["bitfinex","BTCUSD",1769083406085,0.01112223,89910.0,89900.0,0.06453662]
["bitfinex","BTCUSD",1769083406086,0.02111813,89906.0,89900.0,9.167e-05]
["bitfinex","BTCUSD",1769083406356,0.02111813,89905.0,89900.0,9.167e-05]
["bitfinex","BTCUSD",1769083406966,0.02111813,89905.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083407606,0.01112223,89910.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083408288,0.0111221,89911.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083408495,0.01112186,89913.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083409542,0.002278,89908.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083411922,0.05560748,89916.0,89901.0,0.06444495]
["bitfinex","BTCUSD",1769083412105,0.06672642,89920.0,89903.0,0.06444495]
["bitfinex","BTCUSD",1769083412336,0.01112149,89916.0,89903.0,0.06444495]
["bitfinex","BTCUSD",1769083412880,0.38265167,89920.0,89903.0,0.06444495]
["bitfinex","BTCUSD",1769083413081,0.01112112,89919.0,89905.0,0.06444495]
["bitfinex","BTCUSD",1769083413706,0.01112136,89917.0,89905.0,0.06444495]
["bitfinex","BTCUSD",1769083415097,0.01112161,89915.0,89905.0,0.06444495]
["bitfinex","BTCUSD",1769083415526,0.01112136,89917.0,89905.0,0.06444495]
["bitfinex","BTCUSD",1769083415741,0.00107832,89917.0,89905.0,0.06444495]
["bitfinex","BTCUSD",1769083417067,0.22237225,89940.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769083417271,0.01111778,89946.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769083417467,0.01111778,89946.0,89911.0,0.1290136]
["bitfinex","BTCUSD",1769083417468,0.01111753,89948.0,89933.0,0.06644494]
["bitfinex","BTCUSD",1769083417744,0.02994268,89947.0,89935.0,0.06444495]
["bitfinex","BTCUSD",1769083418099,0.0111179,89945.0,89935.0,0.06444495]
["bitfinex","BTCUSD",1769083418280,0.01111741,89949.0,89935.0,0.06444495]
["bitfinex","BTCUSD",1769083418491,0.00054162,89943.0,89935.0,0.06444495]
["bitfinex","BTCUSD",1769083418687,0.0001894,89947.0,89930.0,0.37153068]
["bitfinex","BTCUSD",1769083418894,0.0001894,89947.0,89931.0,0.06416494]
["bitfinex","BTCUSD",1769083419119,0.0027588,89947.0,89931.0,0.06416494]
["bitfinex","BTCUSD",1769083419715,0.00769111,89946.0,89931.0,0.06416494]
["bitfinex","BTCUSD",1769083421166,0.00769111,89946.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769083421413,0.00769111,89946.0,89932.0,0.07528445]
["bitfinex","BTCUSD",1769083421648,0.00769111,89946.0,89932.0,0.06416494]
["bitfinex","BTCUSD",1769083422221,0.0001894,89947.0,89930.0,0.38279603]
["bitfinex","BTCUSD",1769083422222,0.01540276,89935.0,89930.0,0.0001456]
["bitfinex","BTCUSD",1769083422609,0.01540276,89944.0,89930.0,0.06431054]
["bitfinex","BTCUSD",1769083422815,0.0001894,89958.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769083422816,0.01540276,89950.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769083423041,0.0001894,89969.0,89949.0,0.00199999]
["bitfinex","BTCUSD",1769083423283,0.0001894,89969.0,89944.0,0.00999999]
["bitfinex","BTCUSD",1769083423284,4.049e-05,89968.0,89955.0,0.00199999]
["bitfinex","BTCUSD",1769083423425,4.049e-05,89968.0,89960.0,0.00199999]
["bitfinex","BTCUSD",1769083423782,4.049e-05,89968.0,89963.0,0.06407024]
["bitfinex","BTCUSD",1769083424196,0.01111531,89966.0,89963.0,0.06407024]
["bitfinex","BTCUSD",1769083424575,0.0111158,89962.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083424982,0.01111543,89965.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083425306,0.01111555,89964.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083425447,0.00276161,89965.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083425899,0.01111555,89964.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083426274,0.01115617,89963.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083427000,4.049e-05,89963.0,89951.0,0.06407024]
["bitfinex","BTCUSD",1769083433631,4.049e-05,89963.0,89947.0,0.06670592]
["bitfinex","BTCUSD",1769083433632,0.01111358,89980.0,89956.0,0.0070741]
["bitfinex","BTCUSD",1769083433825,0.00038026,89976.0,89963.0,0.0070741]
["bitfinex","BTCUSD",1769083433980,0.00038026,89976.0,89969.0,0.0070741]
["bitfinex","BTCUSD",1769083434181,0.00038026,89976.0,89966.0,0.37153068]
["bitfinex","BTCUSD",1769083434182,0.00038026,89976.0,89970.0,0.07112409]
["bitfinex","BTCUSD",1769083435020,0.00038026,89976.0,89973.0,0.0070741]
["bitfinex","BTCUSD",1769083435582,0.00038026,89976.0,89973.0,0.07112409]
["bitfinex","BTCUSD",1769083437638,0.00038026,89976.0,89974.0,0.07112409]
["bitfinex","BTCUSD",1769083437818,0.00038026,89976.0,89975.0,0.01206218]
["bitfinex","BTCUSD",1769083438020,0.00038026,89976.0,89975.0,0.07611217]
["bitfinex","BTCUSD",1769083438718,0.01111419,89975.0,89967.0,0.06404999]
["bitfinex","BTCUSD",1769083439068,0.01311431,89974.0,89967.0,0.06404999]
["bitfinex","BTCUSD",1769083439277,0.00199999,89971.0,89967.0,0.06404999]
["bitfinex","BTCUSD",1769083439421,0.01311468,89971.0,89961.0,0.06404999]
["bitfinex","BTCUSD",1769083439829,0.00199999,89970.0,89961.0,0.06396317]
["bitfinex","BTCUSD",1769083440471,0.0131148,89970.0,89961.0,0.06396317]
["bitfinex","BTCUSD",1769083440689,0.01149433,89976.0,89951.0,0.06400658]
["bitfinex","BTCUSD",1769083440690,0.00199999,89963.0,89951.0,0.06400658]
["bitfinex","BTCUSD",1769083440891,0.01111555,89964.0,89947.0,0.0001368]
["bitfinex","BTCUSD",1769083440892,0.00199999,89958.0,89947.0,0.0001368]
["bitfinex","BTCUSD",1769083441091,0.00199999,89958.0,89948.0,0.06400658]
["bitfinex","BTCUSD",1769083443864,0.00199999,89958.0,89948.0,0.06383294]
["bitfinex","BTCUSD",1769083446030,0.00199999,89956.0,89948.0,0.06383294]
["bitfinex","BTCUSD",1769083447809,0.0111158,89962.0,89949.0,0.00498847]
["bitfinex","BTCUSD",1769083448030,0.0111158,89962.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083448606,0.01111592,89961.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083449380,0.0111158,89962.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083449498,0.01111555,89964.0,89951.0,0.06391976]
["bitfinex","BTCUSD",1769083449901,0.01111568,89963.0,89951.0,0.06391976]
["bitfinex","BTCUSD",1769083450159,0.01111617,89959.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083450526,0.01111629,89958.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083450724,0.01111605,89960.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083450927,0.01111691,89953.0,89950.0,0.00498847]
["bitfinex","BTCUSD",1769083451128,0.01111691,89953.0,89948.0,0.0041]
["bitfinex","BTCUSD",1769083451332,0.01111704,89952.0,89948.0,0.00401319]
["bitfinex","BTCUSD",1769083451536,0.01111642,89957.0,89948.0,0.00401319]
["bitfinex","BTCUSD",1769083451537,0.01111666,89955.0,89948.0,0.00401319]
["bitfinex","BTCUSD",1769083451948,0.01111654,89956.0,89948.0,0.00401319]
["bitfinex","BTCUSD",1769083452144,0.01111666,89955.0,89948.0,0.00401319]
["bitfinex","BTCUSD",1769083452459,0.01111654,89956.0,89948.0,0.00501319]
["bitfinex","BTCUSD",1769083453066,0.01111642,89957.0,89948.0,0.00501319]
["bitfinex","BTCUSD",1769083453268,0.33341681,89978.0,89948.0,0.00501319]
["bitfinex","BTCUSD",1769083453269,0.01111543,89965.0,89949.0,0.00997704]
["bitfinex","BTCUSD",1769083453505,0.01111568,89963.0,89954.0,0.06391976]
["bitfinex","BTCUSD",1769083453802,0.01111555,89964.0,89955.0,0.00997704]
["bitfinex","BTCUSD",1769083454010,0.01111568,89963.0,89955.0,0.00997704]
["bitfinex","BTCUSD",1769083454221,0.01111518,89967.0,89955.0,0.00997704]
["bitfinex","BTCUSD",1769083454414,0.01111531,89966.0,89955.0,0.00997704]
["bitfinex","BTCUSD",1769083454719,0.0111158,89962.0,89955.0,0.00997704]
["bitfinex","BTCUSD",1769083455016,0.0111158,89962.0,89954.0,0.06391976]
["bitfinex","BTCUSD",1769083455017,0.01111605,89960.0,89954.0,0.06391976]
["bitfinex","BTCUSD",1769083455218,0.01111592,89961.0,89954.0,0.06391976]
["bitfinex","BTCUSD",1769083455798,0.01111592,89961.0,89951.0,0.00997704]
["bitfinex","BTCUSD",1769083456007,0.01111543,89965.0,89951.0,0.00997704]
["bitfinex","BTCUSD",1769083456187,0.01111555,89964.0,89952.0,0.07888481]
["bitfinex","BTCUSD",1769083458139,0.01111543,89965.0,89954.0,0.01496505]
["bitfinex","BTCUSD",1769083458365,0.01111531,89966.0,89954.0,0.01496505]
["bitfinex","BTCUSD",1769083458545,0.01111493,89969.0,89954.0,0.01496505]
["bitfinex","BTCUSD",1769083458706,0.01111481,89970.0,89960.0,0.01496505]
["bitfinex","BTCUSD",1769083458900,0.01111481,89970.0,89960.0,0.07888481]
["bitfinex","BTCUSD",1769083459110,0.01111518,89967.0,89960.0,0.07888481]
["bitfinex","BTCUSD",1769083459290,0.01111568,89963.0,89960.0,0.07888481]
["bitfinex","BTCUSD",1769083459496,0.01111555,89964.0,89951.0,0.01496505]
["bitfinex","BTCUSD",1769083459853,0.01111543,89965.0,89954.0,0.01995298]
["bitfinex","BTCUSD",1769083460032,0.01111543,89965.0,89955.0,0.01995298]
["bitfinex","BTCUSD",1769083460233,0.01111531,89966.0,89955.0,0.01995298]
["bitfinex","BTCUSD",1769083461007,0.01111518,89967.0,89955.0,0.01995298]
["bitfinex","BTCUSD",1769083461148,0.01111518,89967.0,89955.0,0.08387274]
["bitfinex","BTCUSD",1769083461490,0.01111506,89968.0,89955.0,0.08387274]
["bitfinex","BTCUSD",1769083461723,0.01111469,89971.0,89957.0,0.01995298]
["bitfinex","BTCUSD",1769083461928,0.01111469,89971.0,89958.0,0.08387274]
["bitfinex","BTCUSD",1769083462129,0.01111469,89971.0,89959.0,0.06391976]
["bitfinex","BTCUSD",1769083462332,0.01111444,89973.0,89961.0,0.01995298]
["bitfinex","BTCUSD",1769083462678,0.01111419,89975.0,89962.0,0.01995298]
["bitfinex","BTCUSD",1769083462897,0.01111419,89975.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769083462898,0.00038026,89976.0,89963.0,0.01995298]
["bitfinex","BTCUSD",1769083463101,0.00038026,89976.0,89971.0,0.01995298]
["bitfinex","BTCUSD",1769083463323,0.00038026,89976.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769083463324,0.00038026,89976.0,89975.0,0.08387274]
["bitfinex","BTCUSD",1769083463675,0.00038026,89976.0,89975.0,0.01995298]
["bitfinex","BTCUSD",1769083463883,0.00038026,89976.0,89971.0,0.01995298]
["bitfinex","BTCUSD",1769083464074,0.00038026,89976.0,89973.0,0.01995298]
["bitfinex","BTCUSD",1769083464283,0.00038026,89976.0,89970.0,0.06391976]
["bitfinex","BTCUSD",1769083467664,0.00038026,89976.0,89971.0,0.0147912]
["bitfinex","BTCUSD",1769083467665,0.01111444,89973.0,89971.0,0.0147912]
["bitfinex","BTCUSD",1769083467855,0.01149433,89976.0,89970.0,0.06391976]
["bitfinex","BTCUSD",1769083468067,0.01149433,89976.0,89970.0,0.06383297]
["bitfinex","BTCUSD",1769083468259,0.00038026,89976.0,89970.0,0.06383297]
["bitfinex","BTCUSD",1769083468459,0.01149433,89976.0,89970.0,0.06383297]
["bitfinex","BTCUSD",1769083468639,0.01111481,89970.0,89961.0,0.06387637]
["bitfinex","BTCUSD",1769083468940,0.01111432,89974.0,89961.0,0.06387637]
["bitfinex","BTCUSD",1769083469145,0.06706517,89976.0,89961.0,0.06387637]
["bitfinex","BTCUSD",1769083469146,0.01111419,89975.0,89961.0,0.06387637]
["bitfinex","BTCUSD",1769083469867,0.01111419,89975.0,89964.0,0.0147044]
["bitfinex","BTCUSD",1769083470075,0.01111419,89975.0,89965.0,0.0147044]
["bitfinex","BTCUSD",1769083471066,0.01111432,89974.0,89965.0,0.0147044]
["bitfinex","BTCUSD",1769083471274,0.06706472,89976.0,87800.0,0.50528351]
["bitfinex","BTCUSD",1769083471275,0.00199999,89967.0,89951.0,0.06387637]
["bitfinex","BTCUSD",1769083471464,0.00199999,89960.0,89951.0,0.06387637]
["bitfinex","BTCUSD",1769083472308,0.0111158,89962.0,89951.0,0.06387637]
["bitfinex","BTCUSD",1769083472309,0.0069882,89959.0,89951.0,0.06387637]
["bitfinex","BTCUSD",1769083475293,0.0069882,89958.0,89951.0,0.06387637]
["bitfinex","BTCUSD",1769083478849,0.06668692,89973.0,89952.0,0.00818461]
["bitfinex","BTCUSD",1769083479072,0.01111469,89971.0,89958.0,0.00698829]
["bitfinex","BTCUSD",1769083479271,0.01111481,89970.0,89958.0,0.07086466]
["bitfinex","BTCUSD",1769083479484,0.01111469,89971.0,89958.0,0.07086466]
["bitfinex","BTCUSD",1769083480027,0.01111456,89972.0,89958.0,0.07086466]
["bitfinex","BTCUSD",1769083480251,0.01111469,89971.0,89958.0,0.07086466]
["bitfinex","BTCUSD",1769083480415,0.01111493,89969.0,89958.0,0.07086466]
["bitfinex","BTCUSD",1769083480633,0.01111469,89971.0,89958.0,0.07086466]
["bitfinex","BTCUSD",1769083481050,0.01111469,89971.0,89959.0,0.01197664]
["bitfinex","BTCUSD",1769083481397,0.01111456,89972.0,89962.0,0.07585301]
["bitfinex","BTCUSD",1769083481766,0.01111456,89972.0,89962.0,0.07576622]
["bitfinex","BTCUSD",1769083482105,0.01149433,89976.0,89948.0,0.38627296]
["bitfinex","BTCUSD",1769083482106,0.02988072,89987.0,89968.0,0.06383297]
["bitfinex","BTCUSD",1769083482317,0.04032301,89993.0,89977.0,0.01197664]
["bitfinex","BTCUSD",1769083482318,0.01111222,89991.0,89977.0,0.01197664]
["bitfinex","BTCUSD",1769083482517,0.01151197,89993.0,89977.0,0.01197664]
["bitfinex","BTCUSD",1769083482518,0.01111209,89992.0,89980.0,0.07384728]
["bitfinex","BTCUSD",1769083482669,0.01111222,89991.0,89980.0,0.06992222]
["bitfinex","BTCUSD",1769083482875,0.01111209,89992.0,89980.0,0.43517569]
["bitfinex","BTCUSD",1769083483078,0.01151197,89993.0,89981.0,0.05794489]
["bitfinex","BTCUSD",1769083483079,0.01111222,89991.0,89981.0,0.05794489]
["bitfinex","BTCUSD",1769083483288,0.01111271,89987.0,89981.0,0.05483413]
["bitfinex","BTCUSD",1769083483487,0.01111271,89987.0,89981.0,0.05172328]
["bitfinex","BTCUSD",1769083483689,0.01111259,89988.0,89981.0,0.0486123]
["bitfinex","BTCUSD",1769083483902,0.01111271,89987.0,89981.0,0.04550121]
["bitfinex","BTCUSD",1769083484101,0.01111246,89989.0,89981.0,0.04522459]
["bitfinex","BTCUSD",1769083484980,0.0001518,89990.0,89981.0,0.04522459]
["bitfinex","BTCUSD",1769083485187,0.0001518,89990.0,89982.0,0.01500087]
["bitfinex","BTCUSD",1769083485794,0.0001518,89990.0,89983.0,0.01500087]
["bitfinex","BTCUSD",1769083486004,0.05571364,89990.0,89983.0,0.01500087]
["bitfinex","BTCUSD",1769083486151,0.01111271,89987.0,89983.0,0.01500087]
["bitfinex","BTCUSD",1769083486353,0.05571354,89990.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083486354,0.0001518,89990.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083486591,0.01111246,89989.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083486785,0.01111271,89987.0,89977.0,0.05279501]
["bitfinex","BTCUSD",1769083487010,0.01111246,89989.0,89977.0,0.05279501]
["bitfinex","BTCUSD",1769083488138,0.0001518,89990.0,89977.0,0.05279501]
["bitfinex","BTCUSD",1769083488280,0.0001518,89990.0,89978.0,0.00983875]
["bitfinex","BTCUSD",1769083488481,0.0001518,89990.0,89981.0,0.00983875]
["bitfinex","BTCUSD",1769083489289,0.0001518,89990.0,89983.0,0.00983875]
["bitfinex","BTCUSD",1769083490465,0.01126414,89990.0,89983.0,0.00983875]
["bitfinex","BTCUSD",1769083491258,0.0001518,89990.0,89983.0,0.00983875]
["bitfinex","BTCUSD",1769083491663,0.00712469,89989.0,89982.0,0.05264944]
["bitfinex","BTCUSD",1769083493387,0.0001518,89990.0,89982.0,0.05264944]
["bitfinex","BTCUSD",1769083494385,0.06666822,89998.0,89979.0,0.37114224]
["bitfinex","BTCUSD",1769083494386,0.0004,90012.0,89979.0,0.37114224]
["bitfinex","BTCUSD",1769083494640,0.0004,90012.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083494641,0.0001832,90001.0,89991.0,0.05264944]
["bitfinex","BTCUSD",1769083494852,0.01111123,89999.0,89991.0,0.05264944]
["bitfinex","BTCUSD",1769083495313,0.01111111,90000.0,89991.0,0.05264944]
["bitfinex","BTCUSD",1769083495521,0.01129418,90001.0,89991.0,0.05264944]
["bitfinex","BTCUSD",1769083495733,0.0001832,90001.0,89991.0,0.05264944]
["bitfinex","BTCUSD",1769083496293,0.01505015,90000.0,89991.0,0.05264944]
["bitfinex","BTCUSD",1769083498858,0.01995158,89995.0,89980.0,0.37114224]
["bitfinex","BTCUSD",1769083499197,0.01995158,89995.0,89981.0,0.05264944]
["bitfinex","BTCUSD",1769083499198,0.01995158,89994.0,89981.0,0.05264944]
["bitfinex","BTCUSD",1769083499353,0.0111116,89996.0,89981.0,0.05264944]
["bitfinex","BTCUSD",1769083499354,0.01995158,89991.0,89981.0,0.05264944]
["bitfinex","BTCUSD",1769083500730,0.02493963,89989.0,89981.0,0.05264944]
["bitfinex","BTCUSD",1769083500938,0.02493963,89986.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083501145,0.02493963,89985.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083501762,0.02493963,89985.0,89977.0,0.05159781]
["bitfinex","BTCUSD",1769083501984,0.01111111,90000.0,89978.0,0.05145224]
["bitfinex","BTCUSD",1769083502221,0.01111111,90000.0,89980.0,0.37114224]
["bitfinex","BTCUSD",1769083502222,0.01111172,89995.0,89980.0,0.37114224]
["bitfinex","BTCUSD",1769083502421,0.01111172,89995.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083502539,0.01111148,89997.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083502749,0.01111074,90003.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083502944,0.01111086,90002.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083503154,0.01111123,89999.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083503362,0.01111086,90002.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083503557,0.01151037,90006.0,89990.0,0.37114224]
["bitfinex","BTCUSD",1769083503804,0.0004,90006.0,89991.0,0.05145224]
["bitfinex","BTCUSD",1769083503979,0.01496457,90002.0,89991.0,0.05145224]
["bitfinex","BTCUSD",1769083504317,0.01514777,90001.0,89991.0,0.05145224]
["bitfinex","BTCUSD",1769083504538,0.01111148,89997.0,89991.0,0.05145224]
["bitfinex","BTCUSD",1769083504659,0.01496457,89995.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083505049,0.06666833,89998.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083505050,0.01496457,89993.0,89981.0,0.05145224]
["bitfinex","BTCUSD",1769083507575,0.0001832,90001.0,89985.0,0.00199999]
["bitfinex","BTCUSD",1769083507717,0.0001832,90001.0,89989.0,0.00199999]
["bitfinex","BTCUSD",1769083507911,0.0001832,90001.0,89990.0,0.00199999]
["bitfinex","BTCUSD",1769083508116,0.0001832,90001.0,89991.0,0.00199999]
["bitfinex","BTCUSD",1769083508545,0.0001832,90001.0,89993.0,0.00199999]
["bitfinex","BTCUSD",1769083508966,0.0001832,90001.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083510316,0.01111111,90000.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083510544,0.0001832,90001.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083511028,0.01129418,90001.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083511208,0.01111111,90000.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083511916,0.0001832,90001.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083512132,0.01111135,89998.0,89995.0,0.00199999]
["bitfinex","BTCUSD",1769083512521,0.01111148,89997.0,89989.0,0.00698806]
["bitfinex","BTCUSD",1769083512723,0.01111123,89999.0,89989.0,0.00698806]
["bitfinex","BTCUSD",1769083513126,0.01129418,90001.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083513514,0.01111111,90000.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083513709,0.01111123,89999.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083514324,0.01111111,90000.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083514519,0.01111148,89997.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083514726,0.05555674,89999.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083514999,0.0666667,90000.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083515200,0.01111111,90000.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083515481,0.01111123,89999.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083516242,0.01111111,90000.0,89990.0,0.00698806]
["bitfinex","BTCUSD",1769083516447,0.01129418,90001.0,89991.0,0.00199971]
["bitfinex","BTCUSD",1769083516688,0.01129418,90001.0,89992.0,0.00199971]
["bitfinex","BTCUSD",1769083517108,0.01111111,90000.0,89992.0,0.00199971]
["bitfinex","BTCUSD",1769083517629,0.01111123,89999.0,89992.0,0.00199971]
["bitfinex","BTCUSD",1769083517802,0.00498872,89998.0,89991.0,0.05145224]
["bitfinex","BTCUSD",1769083520530,0.00498872,89996.0,89991.0,0.05145224]
["bitfinex","BTCUSD",1769083521191,0.00498872,89996.0,89978.0,0.04983472]
["bitfinex","BTCUSD",1769083521192,0.00498872,89989.0,89978.0,0.04983472]
["bitfinex","BTCUSD",1769083521363,0.00498872,89986.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083522202,0.00997697,89993.0,89978.0,0.04983472]
["bitfinex","BTCUSD",1769083522439,0.00997697,89990.0,89978.0,0.04983472]
["bitfinex","BTCUSD",1769083524005,0.00997697,89990.0,89980.0,0.3707861]
["bitfinex","BTCUSD",1769083524214,0.00997697,89990.0,89978.0,0.04983472]
["bitfinex","BTCUSD",1769083526704,0.0049887,89988.0,89978.0,0.04983472]
["bitfinex","BTCUSD",1769083527901,0.01111234,89990.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083528587,0.01111209,89992.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083528787,0.0644165,89994.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083529203,0.11997597,89994.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083529405,0.01111209,89992.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083529605,0.01111246,89989.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083529844,0.01111222,89991.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083530089,0.01111209,89992.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083530228,0.01111246,89989.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083530453,0.01111234,89990.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083531343,0.01111222,89991.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083532077,0.06667367,89991.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083532318,0.01111234,89990.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083533327,0.01111222,89991.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083533521,0.01111209,89992.0,89979.0,0.00478442]
["bitfinex","BTCUSD",1769083534135,0.01111185,89994.0,89981.0,0.02195364]
["bitfinex","BTCUSD",1769083534342,0.01111197,89993.0,89981.0,0.02195364]
["bitfinex","BTCUSD",1769083534552,0.01111185,89994.0,89981.0,0.02195364]
["bitfinex","BTCUSD",1769083534755,0.05330465,89998.0,89981.0,0.02195364]
["bitfinex","BTCUSD",1769083534959,0.01111148,89997.0,89983.0,0.02195364]
["bitfinex","BTCUSD",1769083535261,0.064416,89998.0,89983.0,0.02195364]
["bitfinex","BTCUSD",1769083535960,0.05330465,89998.0,89983.0,0.02195364]
["bitfinex","BTCUSD",1769083537986,0.01111123,89999.0,89983.0,0.02195364]
["bitfinex","BTCUSD",1769083538239,0.01111123,89999.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083538376,0.01111148,89997.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083538583,0.0111116,89996.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083538785,0.01111172,89995.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083538989,0.0111116,89996.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083539888,0.01111197,89993.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083540307,0.01111185,89994.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083540631,0.01111197,89993.0,89984.0,0.03193012]
["bitfinex","BTCUSD",1769083540792,0.01111197,89993.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083540987,0.01111185,89994.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083541215,0.0111116,89996.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083541636,0.01111172,89995.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083541848,0.0111116,89996.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083542373,0.01111172,89995.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083542580,0.0111116,89996.0,89984.0,0.03175653]
["bitfinex","BTCUSD",1769083542790,0.0111116,89996.0,89977.0,0.00014557]
["bitfinex","BTCUSD",1769083542791,0.01111382,89978.0,89961.0,0.04912131]
["bitfinex","BTCUSD",1769083542999,0.01111382,89978.0,89960.0,0.00401319]
["bitfinex","BTCUSD",1769083543000,0.04970552,89974.0,89960.0,0.00401319]
["bitfinex","BTCUSD",1769083543213,0.04970552,89974.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083543214,0.01111493,89969.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083543423,0.01111506,89968.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083543635,0.01111444,89973.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083543827,0.01111481,89970.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083544027,0.01111469,89971.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083544231,0.01111456,89972.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083544487,0.22225738,89986.0,89960.0,0.04075765]
["bitfinex","BTCUSD",1769083544488,0.01111246,89989.0,89973.0,0.04173181]
["bitfinex","BTCUSD",1769083544690,0.01111271,89987.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083544864,0.06667496,89989.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083544865,0.01111259,89988.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083545111,0.0032892,89987.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083545319,0.01111283,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083545525,0.01440216,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083545840,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083546056,0.01440216,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083546270,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083546886,0.01440216,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083547114,0.01111283,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083547360,0.01111296,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083547510,0.01111283,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083547718,0.01111296,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083548752,0.0032892,89984.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083549293,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083549498,0.01111308,89984.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083550260,0.01111321,89983.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083550460,0.01111308,89984.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083550657,0.01440216,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083550862,0.01111321,89983.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083551446,0.01440216,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083551676,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083552551,0.01111271,89987.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083552804,0.01111259,89988.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083553009,0.01111234,89990.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083553215,0.01111246,89989.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083553395,0.01111259,89988.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083553808,0.01111283,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083554008,0.05556231,89990.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083554009,0.01111246,89989.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083555587,0.01111259,89988.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083555804,0.01111246,89989.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083556002,0.01111259,89988.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083556191,0.01111271,89987.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083556390,0.01111283,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083556591,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083556831,0.01440203,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083557005,0.0032892,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083557681,0.01111283,89986.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083557887,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083558533,0.01440216,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083558931,0.01111308,89984.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083559166,0.0032892,89983.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083559575,0.0032892,89984.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083560205,0.0032892,89985.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083560409,0.0032892,89988.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083560626,0.04974612,89994.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083560821,0.01111172,89995.0,89980.0,0.04173181]
["bitfinex","BTCUSD",1769083560822,0.01111172,89995.0,89981.0,0.04173181]
["bitfinex","BTCUSD",1769083561033,0.01119767,89993.0,89981.0,0.04173181]
["bitfinex","BTCUSD",1769083561389,0.01111209,89992.0,89981.0,0.04173181]
["bitfinex","BTCUSD",1769083561594,0.01111234,89990.0,89981.0,0.04173181]
["bitfinex","BTCUSD",1769083561795,0.01111234,89990.0,89982.0,0.04173181]
["bitfinex","BTCUSD",1769083562142,0.01111222,89991.0,89983.0,0.04173181]
["bitfinex","BTCUSD",1769083562301,0.01111209,89992.0,89983.0,0.04164502]
["bitfinex","BTCUSD",1769083562528,8.57e-05,89993.0,89983.0,0.04164502]
["bitfinex","BTCUSD",1769083563144,8.57e-05,89993.0,89983.0,0.04155824]
["bitfinex","BTCUSD",1769083567015,8.57e-05,89993.0,89985.0,0.03657043]
["bitfinex","BTCUSD",1769083567211,8.57e-05,89993.0,89990.0,0.03657043]
["bitfinex","BTCUSD",1769083567418,8.57e-05,89993.0,89990.0,0.03648365]
["bitfinex","BTCUSD",1769083568739,0.01111111,90000.0,89984.0,0.04853166]
["bitfinex","BTCUSD",1769083568740,0.01174455,90009.0,89988.0,0.04853166]
["bitfinex","BTCUSD",1769083568923,0.05555068,90008.0,89988.0,0.04853166]
["bitfinex","BTCUSD",1769083569074,0.01111024,90007.0,89988.0,0.04853166]
["bitfinex","BTCUSD",1769083569478,0.01151037,90006.0,89991.0,0.03149599]
["bitfinex","BTCUSD",1769083569683,0.01151037,90006.0,89994.0,0.0265077]
["bitfinex","BTCUSD",1769083569883,0.00063605,90002.0,89994.0,0.0265077]
["bitfinex","BTCUSD",1769083573837,0.00063605,90002.0,89996.0,0.01837774]
["bitfinex","BTCUSD",1769083574791,0.00063605,90002.0,89997.0,0.01837774]
["bitfinex","BTCUSD",1769083574995,0.00063605,90002.0,89999.0,0.01837774]
["bitfinex","BTCUSD",1769083576248,0.00063605,90002.0,89999.0,0.01829097]
["bitfinex","BTCUSD",1769083579100,0.0004,90006.0,90004.0,0.01150681]
["bitfinex","BTCUSD",1769083579296,0.00054546,90006.0,90005.0,0.01150681]
["bitfinex","BTCUSD",1769083580372,0.00054546,90006.0,90005.0,0.01142004]
["bitfinex","BTCUSD",1769083580775,0.00054546,90006.0,90005.0,0.01133327]
["bitfinex","BTCUSD",1769083581453,0.0004,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769083581655,0.00049694,90014.0,90001.0,0.04853166]
["bitfinex","BTCUSD",1769083581833,0.01165954,90020.0,90001.0,0.04853166]
["bitfinex","BTCUSD",1769083582050,0.01165954,90020.0,90001.0,0.0486286]
["bitfinex","BTCUSD",1769083582051,0.01110938,90014.0,90001.0,0.0486286]
["bitfinex","BTCUSD",1769083582482,0.05554814,90013.0,90001.0,9.694e-05]
["bitfinex","BTCUSD",1769083582602,0.05554389,90019.0,90002.0,0.04853166]
["bitfinex","BTCUSD",1769083582845,0.0005509,90020.0,90005.0,0.00482545]
["bitfinex","BTCUSD",1769083583105,0.01110876,90019.0,90008.0,0.00482545]
["bitfinex","BTCUSD",1769083583358,0.01110876,90019.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083583558,0.01165954,90020.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083583763,0.01110876,90019.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083583962,0.01110901,90017.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083584166,0.01110888,90018.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083585149,0.01110913,90016.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083585379,0.01110925,90015.0,90008.0,0.00473869]
["bitfinex","BTCUSD",1769083585580,0.06665492,90016.0,90007.0,0.04853166]
["bitfinex","BTCUSD",1769083585581,0.06720316,90020.0,90007.0,0.04853166]
["bitfinex","BTCUSD",1769083585789,0.01716857,90017.0,90007.0,0.04853166]
["bitfinex","BTCUSD",1769083585992,0.01110913,90016.0,90007.0,0.04853166]
["bitfinex","BTCUSD",1769083586319,0.00605956,90016.0,90007.0,0.04853166]
["bitfinex","BTCUSD",1769083587625,0.0005509,90020.0,90007.0,0.04853166]
["bitfinex","BTCUSD",1769083588231,0.0005509,90020.0,90010.0,0.4192242]
["bitfinex","BTCUSD",1769083588595,0.0091125,90020.0,90010.0,0.4192242]
["bitfinex","BTCUSD",1769083593306,0.0091125,90020.0,90010.0,0.37069254]
["bitfinex","BTCUSD",1769083593510,0.0091125,90020.0,90011.0,0.04813657]
["bitfinex","BTCUSD",1769083594282,0.0091125,90020.0,90011.0,0.04804981]
["bitfinex","BTCUSD",1769083594746,0.01110876,90019.0,90011.0,0.04804981]
["bitfinex","BTCUSD",1769083594962,0.02073272,90019.0,90011.0,0.04804981]
["bitfinex","BTCUSD",1769083596299,0.00011171,90019.0,90011.0,0.04804981]
["bitfinex","BTCUSD",1769083596490,0.00011171,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769083596491,0.0004,90022.0,90016.0,0.00188828]
["bitfinex","BTCUSD",1769083596715,0.0004,90026.0,90024.0,0.00188828]
["bitfinex","BTCUSD",1769083596917,0.0004,90026.0,90017.0,0.04813657]
["bitfinex","BTCUSD",1769083597348,0.00239999,90026.0,90017.0,0.04813657]
["bitfinex","BTCUSD",1769083598633,0.00254879,90026.0,90017.0,0.04813657]
["bitfinex","BTCUSD",1769083599918,0.0042,90030.0,90017.0,0.04813657]
["bitfinex","BTCUSD",1769083600117,0.0042,90030.0,90021.0,0.04813657]
["bitfinex","BTCUSD",1769083600916,0.0042,90030.0,90021.0,0.04804982]
["bitfinex","BTCUSD",1769083601142,0.0042,90030.0,90021.0,0.04796307]
["bitfinex","BTCUSD",1769083603820,0.01110543,90046.0,90032.0,0.00199999]
["bitfinex","BTCUSD",1769083604064,0.0111058,90043.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083604241,0.01110605,90041.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083604421,0.01110642,90038.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083604741,0.00023443,90042.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083604965,0.00037984,90042.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083605332,0.01110617,90040.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083605531,0.01110642,90038.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083605724,0.01110617,90040.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083605978,0.01110605,90041.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083606733,0.01110629,90039.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083607133,0.01110617,90040.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083608028,0.01110629,90039.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083608221,0.01110617,90040.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083608837,0.01148576,90042.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083609041,0.01110605,90041.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083609424,0.01148576,90042.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083610188,0.00037984,90042.0,90032.0,0.00193571]
["bitfinex","BTCUSD",1769083611163,0.00037984,90042.0,90036.0,0.00193571]
["bitfinex","BTCUSD",1769083611370,0.0670154,90042.0,90036.0,0.00193571]
["bitfinex","BTCUSD",1769083611567,0.00505242,90039.0,90030.0,0.41882911]
["bitfinex","BTCUSD",1769083611777,0.01110642,90038.0,90030.0,0.04813657]
["bitfinex","BTCUSD",1769083611981,0.00505242,90039.0,90030.0,0.04813657]
["bitfinex","BTCUSD",1769083613159,0.00037984,90042.0,90030.0,0.04813657]
["bitfinex","BTCUSD",1769083613318,0.00037984,90042.0,90032.0,0.04813657]
["bitfinex","BTCUSD",1769083613517,0.00543226,90042.0,90032.0,0.04813657]
["bitfinex","BTCUSD",1769083614685,0.00543226,90042.0,90032.0,0.06020472]
["bitfinex","BTCUSD",1769083614973,0.00543226,90042.0,90033.0,0.04813657]
["bitfinex","BTCUSD",1769083615114,0.00543226,90042.0,90034.0,0.01206789]
["bitfinex","BTCUSD",1769083616387,0.00543226,90042.0,90035.0,0.04813657]
["bitfinex","BTCUSD",1769083617269,0.00543226,90042.0,90036.0,0.01206762]
["bitfinex","BTCUSD",1769083619348,0.00037984,90042.0,90036.0,0.01206762]
["bitfinex","BTCUSD",1769083619766,0.00037984,90042.0,90036.0,0.04813657]
["bitfinex","BTCUSD",1769083619915,0.00037984,90042.0,90038.0,0.04813657]
["bitfinex","BTCUSD",1769083621493,0.000168,90051.0,90038.0,0.04813657]
["bitfinex","BTCUSD",1769083621711,0.01127281,90051.0,90041.0,0.04879376]
["bitfinex","BTCUSD",1769083621918,0.000168,90051.0,90041.0,0.04893917]
["bitfinex","BTCUSD",1769083622080,0.01127281,90051.0,90041.0,0.04893917]
["bitfinex","BTCUSD",1769083622310,0.01632523,90051.0,90041.0,0.04893917]
["bitfinex","BTCUSD",1769083622474,0.00522042,90051.0,90041.0,0.04893917]
["bitfinex","BTCUSD",1769083622909,0.01110395,90058.0,90041.0,0.04893917]
["bitfinex","BTCUSD",1769083622910,0.02991206,90063.0,90044.0,0.00199999]
["bitfinex","BTCUSD",1769083623166,0.02991206,90063.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083623167,0.01110284,90067.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769083623379,0.01110296,90066.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769083623589,0.01110321,90064.0,90052.0,0.00199999]
["bitfinex","BTCUSD",1769083623798,0.01110309,90065.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083623994,0.01110309,90065.0,90052.0,0.04628703]
["bitfinex","BTCUSD",1769083624400,0.01110272,90068.0,90052.0,0.04628703]
["bitfinex","BTCUSD",1769083624661,0.01110272,90068.0,90050.0,0.37069254]
["bitfinex","BTCUSD",1769083624662,0.01110333,90063.0,90050.0,0.37069254]
["bitfinex","BTCUSD",1769083624817,0.01110321,90064.0,90050.0,0.37069254]
["bitfinex","BTCUSD",1769083625015,0.01163693,90065.0,90050.0,0.37069254]
["bitfinex","BTCUSD",1769083625223,0.01163693,90065.0,90050.0,0.41697957]
["bitfinex","BTCUSD",1769083625427,0.01163693,90065.0,90051.0,0.04628703]
["bitfinex","BTCUSD",1769083625640,0.00053384,90065.0,90051.0,0.04628703]
["bitfinex","BTCUSD",1769083625840,0.00053384,90065.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083626217,0.01163693,90065.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083626421,0.00053384,90065.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083626577,0.01163693,90065.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083626778,0.01110346,90062.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083627006,0.0111037,90060.0,90052.0,0.00155095]
["bitfinex","BTCUSD",1769083627348,0.0111037,90060.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083627349,0.01110444,90054.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083627780,0.01110457,90053.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083627984,0.01155336,90055.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083628232,0.00044904,90055.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083628447,0.01110432,90055.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083628610,0.01110432,90055.0,90043.0,0.00155095]
["bitfinex","BTCUSD",1769083629193,0.01110407,90057.0,90043.0,0.00155095]
["bitfinex","BTCUSD",1769083629811,0.0111042,90056.0,90043.0,0.00155095]
["bitfinex","BTCUSD",1769083630037,0.01110407,90057.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083630258,0.0111042,90056.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083630766,0.01110407,90057.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083631275,0.01110395,90058.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083631497,0.01110407,90057.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083631706,0.0111042,90056.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083631919,0.01110457,90053.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083632129,0.01110469,90052.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083632334,0.01155361,90053.0,90041.0,0.04798339]
["bitfinex","BTCUSD",1769083632538,0.01110457,90053.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083632947,0.0111042,90056.0,90042.0,0.00155095]
["bitfinex","BTCUSD",1769083633160,0.01155311,90057.0,90043.0,0.00266152]
["bitfinex","BTCUSD",1769083633371,0.01110432,90055.0,90043.0,0.00266152]
["bitfinex","BTCUSD",1769083633572,0.01110444,90054.0,90043.0,0.00266152]
["bitfinex","BTCUSD",1769083633976,0.01110469,90052.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083634187,0.01110432,90055.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083634423,0.01110432,90055.0,90045.0,0.00111095]
["bitfinex","BTCUSD",1769083634860,0.0111042,90056.0,90045.0,0.00111095]
["bitfinex","BTCUSD",1769083635087,0.01110444,90054.0,90045.0,0.00111095]
["bitfinex","BTCUSD",1769083635440,0.01110432,90055.0,90045.0,0.00111095]
["bitfinex","BTCUSD",1769083635812,0.01155311,90057.0,90045.0,0.00215484]
["bitfinex","BTCUSD",1769083636019,0.0111042,90056.0,90045.0,0.00215484]
["bitfinex","BTCUSD",1769083636225,0.01110444,90054.0,90045.0,0.00215484]
["bitfinex","BTCUSD",1769083636435,0.06662675,90054.0,90045.0,0.00215484]
["bitfinex","BTCUSD",1769083636851,0.01110494,90050.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083637054,0.01110457,90053.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083637414,0.01110444,90054.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083637822,0.06662747,90053.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083638170,0.01110457,90053.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083638401,0.01110444,90054.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083639023,0.06662536,90056.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083639024,0.01110432,90055.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083639879,0.01110383,90059.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083640086,0.01110407,90057.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083641010,0.0111042,90056.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083641212,0.01110407,90057.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083641397,0.05551981,90058.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083641398,0.01110395,90058.0,90044.0,0.00155095]
["bitfinex","BTCUSD",1769083641595,0.3814661,90060.0,90046.0,0.01651648]
["bitfinex","BTCUSD",1769083641968,0.01110383,90059.0,90046.0,0.01651648]
["bitfinex","BTCUSD",1769083642178,0.06050669,90062.0,90048.0,0.01651648]
["bitfinex","BTCUSD",1769083642415,0.01110358,90061.0,90049.0,0.01762752]
["bitfinex","BTCUSD",1769083642627,0.06050669,90062.0,90049.0,0.01762752]
["bitfinex","BTCUSD",1769083643260,0.01110395,90058.0,90049.0,0.01762752]
["bitfinex","BTCUSD",1769083643736,0.01110407,90057.0,90049.0,0.01762752]
["bitfinex","BTCUSD",1769083644186,0.0111042,90056.0,90049.0,0.01762752]
["bitfinex","BTCUSD",1769083645262,0.01110432,90055.0,90049.0,0.01762752]
["bitfinex","BTCUSD",1769083645472,0.01110444,90054.0,90049.0,0.01651648]
["bitfinex","BTCUSD",1769083645883,0.01110457,90053.0,90049.0,0.01651648]
["bitfinex","BTCUSD",1769083646098,0.01110457,90053.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083646099,0.01110494,90050.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083646279,0.01110568,90044.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083647255,0.01110555,90045.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083647472,0.01110543,90046.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083647711,0.01110555,90045.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083647877,0.01110506,90049.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083648389,0.01110518,90048.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083648758,0.01110506,90049.0,90041.0,0.00014541]
["bitfinex","BTCUSD",1769083648961,0.01110518,90048.0,90041.0,0.01511013]
["bitfinex","BTCUSD",1769083649379,0.01110506,90049.0,90041.0,0.01511013]
["bitfinex","BTCUSD",1769083649542,0.01110506,90049.0,90041.0,0.04500467]
["bitfinex","BTCUSD",1769083649543,0.01110518,90048.0,90041.0,0.04500467]
["bitfinex","BTCUSD",1769083649734,0.01110555,90045.0,90040.0,0.02989454]
["bitfinex","BTCUSD",1769083649937,0.00014533,90045.0,90040.0,0.02989454]
["bitfinex","BTCUSD",1769083650141,0.01125088,90045.0,90040.0,0.02989454]
["bitfinex","BTCUSD",1769083650418,0.00014533,90045.0,90040.0,0.02989454]
["bitfinex","BTCUSD",1769083651467,0.00014533,90045.0,90041.0,0.02989454]
["bitfinex","BTCUSD",1769083651863,0.00014533,90045.0,90042.0,0.00997667]
["bitfinex","BTCUSD",1769083652067,0.01125088,90045.0,90042.0,0.00997667]
["bitfinex","BTCUSD",1769083652410,0.01125088,90045.0,90037.0,0.00997667]
["bitfinex","BTCUSD",1769083652411,0.0111058,90043.0,90037.0,0.00997667]
["bitfinex","BTCUSD",1769083652623,0.0111058,90043.0,90037.0,0.00988992]
["bitfinex","BTCUSD",1769083652827,0.01110568,90044.0,90037.0,0.00988992]
["bitfinex","BTCUSD",1769083653030,0.01125088,90045.0,90037.0,0.00988992]
["bitfinex","BTCUSD",1769083654501,0.00014533,90045.0,90037.0,0.00988992]
["bitfinex","BTCUSD",1769083656831,0.00014533,90045.0,90038.0,0.01986683]
["bitfinex","BTCUSD",1769083657768,0.06662697,90054.0,90033.0,0.03986163]
["bitfinex","BTCUSD",1769083657769,0.0111042,90056.0,90041.0,0.02485502]
["bitfinex","BTCUSD",1769083657995,0.01110407,90057.0,90043.0,0.02485502]
["bitfinex","BTCUSD",1769083658128,0.01110407,90057.0,90042.0,0.00111058]
["bitfinex","BTCUSD",1769083658129,0.3814661,90060.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083658349,0.01110383,90059.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083658557,0.01110444,90054.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083659009,0.01110395,90058.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083659173,0.0111042,90056.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083659559,0.01110432,90055.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083660275,0.01110481,90051.0,90045.0,0.02485502]
["bitfinex","BTCUSD",1769083660476,0.01110432,90055.0,90039.0,0.02984322]
["bitfinex","BTCUSD",1769083660477,0.01110531,90047.0,90039.0,0.02984322]
["bitfinex","BTCUSD",1769083660792,0.01110506,90049.0,90039.0,0.02984322]
["bitfinex","BTCUSD",1769083661034,0.01110494,90050.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083661362,0.01110457,90053.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083661643,0.01110469,90052.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083662368,0.01110457,90053.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083663577,0.01110469,90052.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083663784,0.01110481,90051.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083663994,0.01110469,90052.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083664153,0.06662754,90053.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083664154,0.01110457,90053.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083664355,0.01110481,90051.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083664555,0.01110469,90052.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083664767,0.01110481,90051.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083665024,0.01110506,90049.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083665339,0.0666276,90053.0,90040.0,0.03095383]
["bitfinex","BTCUSD",1769083665340,0.0111058,90043.0,90040.0,0.02984322]
["bitfinex","BTCUSD",1769083665512,0.01110568,90044.0,90037.0,0.03986163]
["bitfinex","BTCUSD",1769083665861,0.01110555,90045.0,90037.0,0.03986163]
["bitfinex","BTCUSD",1769083666289,0.01110568,90044.0,90037.0,0.03986163]
["bitfinex","BTCUSD",1769083666493,0.01110568,90044.0,90034.0,0.03986163]
["bitfinex","BTCUSD",1769083666494,0.01110605,90041.0,90034.0,0.03986163]
["bitfinex","BTCUSD",1769083666717,0.01110592,90042.0,90034.0,0.00014533]
["bitfinex","BTCUSD",1769083666943,0.0111058,90043.0,90034.0,0.00014533]
["bitfinex","BTCUSD",1769083667149,0.0111058,90043.0,90034.0,0.04000696]
["bitfinex","BTCUSD",1769083667361,0.01110605,90041.0,90034.0,0.00014533]
["bitfinex","BTCUSD",1769083667741,0.01110617,90040.0,90034.0,0.00014533]
["bitfinex","BTCUSD",1769083667945,0.01110617,90040.0,90031.0,0.0001368]
["bitfinex","BTCUSD",1769083667946,0.06663415,90044.0,90031.0,0.0001368]
["bitfinex","BTCUSD",1769083667947,0.01110679,90035.0,90031.0,0.0001368]
["bitfinex","BTCUSD",1769083668197,0.01110654,90037.0,90031.0,0.0001368]
["bitfinex","BTCUSD",1769083668397,0.01110666,90036.0,90026.0,0.03981912]
["bitfinex","BTCUSD",1769083669330,0.01110679,90035.0,90026.0,0.03981912]
["bitfinex","BTCUSD",1769083669533,0.01110703,90033.0,90026.0,0.03981912]
["bitfinex","BTCUSD",1769083670323,0.06664114,90036.0,90020.0,0.04480758]
["bitfinex","BTCUSD",1769083670324,0.01110765,90028.0,90020.0,0.04480758]
["bitfinex","BTCUSD",1769083670516,0.01110777,90027.0,90015.0,0.04480758]
["bitfinex","BTCUSD",1769083670701,0.01116682,90028.0,90015.0,0.04480758]
["bitfinex","BTCUSD",1769083670900,5.917e-05,90028.0,90018.0,0.04502918]
["bitfinex","BTCUSD",1769083671100,5.917e-05,90028.0,90021.0,0.04480758]
["bitfinex","BTCUSD",1769083671331,5.917e-05,90028.0,90018.0,0.0002216]
["bitfinex","BTCUSD",1769083671332,5.917e-05,90028.0,90022.0,0.04541624]
["bitfinex","BTCUSD",1769083672730,0.01116682,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083672859,0.01110777,90027.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083673070,5.917e-05,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083673479,0.01116682,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083674317,5.917e-05,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083676191,0.01116682,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083676394,5.917e-05,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083677163,0.01116682,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083677788,0.01110777,90027.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083677981,0.01110802,90025.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083678196,0.0111079,90026.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083678530,5.917e-05,90028.0,90022.0,0.00060866]
["bitfinex","BTCUSD",1769083683043,5.917e-05,90028.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083683044,0.0111079,90026.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083683383,0.01110777,90027.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083683792,0.01116682,90028.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083684269,0.01110777,90027.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083684472,0.01116682,90028.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083685061,0.01110777,90027.0,90022.0,0.04936754]
["bitfinex","BTCUSD",1769083685492,0.01110777,90027.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083685712,0.01116682,90028.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083685851,0.0111079,90026.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083686032,0.01110777,90027.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083686463,0.01116682,90028.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083686938,0.01110777,90027.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083687674,0.01110802,90025.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083687849,0.01116682,90028.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083688253,5.917e-05,90028.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083688958,0.01116682,90028.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083689172,5.917e-05,90028.0,90022.0,0.04948824]
["bitfinex","BTCUSD",1769083690044,5.917e-05,90028.0,90022.0,0.04931474]
["bitfinex","BTCUSD",1769083712308,5.917e-05,90028.0,90022.0,0.04837131]
["bitfinex","BTCUSD",1769083712521,5.917e-05,90028.0,90022.0,0.04701549]
["bitfinex","BTCUSD",1769083717945,5.917e-05,90028.0,90025.0,0.04784463]
["bitfinex","BTCUSD",1769083718401,5.917e-05,90028.0,90022.0,0.0001207]
["bitfinex","BTCUSD",1769083718402,0.01110654,90037.0,90029.0,0.04784463]
["bitfinex","BTCUSD",1769083718586,0.01110679,90035.0,90029.0,0.04707054]
["bitfinex","BTCUSD",1769083719060,0.01110679,90035.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083719610,0.01110691,90034.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083720257,0.01110703,90033.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083720456,0.0111074,90030.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083720676,0.01110728,90031.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083720894,0.0111074,90030.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083721464,0.01110703,90033.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083721975,0.01110716,90032.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083722169,0.01110703,90033.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083723002,0.01110716,90032.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083723242,0.01110703,90033.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083723662,0.01110691,90034.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083723871,0.01110703,90033.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083724095,0.01110691,90034.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083724306,0.01110666,90036.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083724518,0.01110679,90035.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083724861,0.01110666,90036.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083725114,0.01110679,90035.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083725349,0.01110666,90036.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083725486,0.01110703,90033.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083725908,0.01110691,90034.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083726108,0.02997639,90049.0,90025.0,0.0372147]
["bitfinex","BTCUSD",1769083726391,0.06663433,90044.0,90033.0,0.037094]
["bitfinex","BTCUSD",1769083726606,0.00010765,90049.0,90033.0,0.037094]
["bitfinex","BTCUSD",1769083726607,0.01110666,90036.0,90033.0,0.037094]
["bitfinex","BTCUSD",1769083726813,0.06664056,90036.0,90033.0,0.037094]
["bitfinex","BTCUSD",1769083727023,0.00199999,90031.0,90025.0,0.0001207]
["bitfinex","BTCUSD",1769083727454,0.00199999,90040.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083727634,0.0069879,90039.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083727838,0.0069879,90037.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083729099,0.0069879,90037.0,90026.0,0.04758066]
["bitfinex","BTCUSD",1769083730488,0.0069879,90037.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083730700,0.01121517,90036.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083732526,0.01594993,90041.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083734691,0.01594993,90041.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083735270,0.02705598,90041.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083735668,0.01594993,90041.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083735880,0.02217924,90040.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083737919,0.03328541,90040.0,90026.0,0.04646912]
["bitfinex","BTCUSD",1769083738541,0.03328541,90040.0,90028.0,0.04646912]
["bitfinex","BTCUSD",1769083738744,0.03328541,90040.0,90030.0,0.04646912]
["bitfinex","BTCUSD",1769083738923,0.02217924,90040.0,90031.0,0.01096249]
["bitfinex","BTCUSD",1769083739121,0.02217924,90040.0,90031.0,0.05743161]
["bitfinex","BTCUSD",1769083739322,0.02217924,90040.0,90031.0,0.04646912]
["bitfinex","BTCUSD",1769083740272,0.03328541,90040.0,90031.0,0.04646912]
["bitfinex","BTCUSD",1769083740473,0.03192793,90039.0,90031.0,0.04646912]
["bitfinex","BTCUSD",1769083742032,0.03691588,90045.0,90031.0,0.04646912]
["bitfinex","BTCUSD",1769083742383,0.03691588,90045.0,90032.0,0.01096235]
["bitfinex","BTCUSD",1769083742580,0.03691588,90045.0,90033.0,0.04943184]
["bitfinex","BTCUSD",1769083745710,0.00010765,90049.0,90034.0,0.0109626]
["bitfinex","BTCUSD",1769083745902,0.00010765,90049.0,90035.0,0.04943184]
["bitfinex","BTCUSD",1769083746300,0.04542653,90049.0,90035.0,0.04943184]
["bitfinex","BTCUSD",1769083747559,0.05653159,90049.0,90035.0,0.04943184]
["bitfinex","BTCUSD",1769083748274,0.04542653,90049.0,90035.0,0.04943184]
["bitfinex","BTCUSD",1769083750421,0.04542653,90049.0,90037.0,0.04943184]
["bitfinex","BTCUSD",1769083753439,0.05552227,90054.0,90039.0,0.37060802]
["bitfinex","BTCUSD",1769083753440,0.04531888,90054.0,90039.0,0.37060802]
["bitfinex","BTCUSD",1769083753645,0.04531888,90054.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083753851,0.05642332,90054.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083754052,0.04531888,90052.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083754476,0.04531888,90049.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083754912,0.05642394,90049.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083755196,0.04531888,90049.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083755782,0.04531888,90047.0,90040.0,0.04943184]
["bitfinex","BTCUSD",1769083759336,0.04531888,90047.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083759337,0.04531888,90042.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083759968,0.0564248,90042.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083760133,0.04531888,90042.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083761309,0.0564248,90042.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083761552,0.04531888,90041.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083763967,0.04531888,90040.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083764329,0.10084975,90040.0,90039.0,0.00010765]
["bitfinex","BTCUSD",1769083764958,0.10084975,90040.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083768206,0.04531888,90040.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083773911,0.06663443,90045.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083773912,0.01110555,90045.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083774112,0.04899584,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083774321,0.06010102,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083774565,0.04899584,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083775428,0.06010102,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083775630,0.04899584,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083775947,0.06010102,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083776358,0.04899584,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083776564,0.06010102,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083777041,0.04899584,90048.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083777404,0.01110481,90051.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083777405,0.04689289,90051.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083778023,0.0006015,90041.0,90040.0,0.0458756]
["bitfinex","BTCUSD",1769083779299,0.0006015,90041.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083779452,0.04689289,90041.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083783046,0.04190435,90046.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083784181,0.00672737,90054.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769083784400,0.01110457,90053.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769083784636,0.0001815,90057.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769083784850,0.01110432,90055.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083785062,0.01110444,90054.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083785267,0.01110457,90053.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083785467,0.00064409,90047.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083790161,0.0001815,90057.0,90054.0,0.00698847]
["bitfinex","BTCUSD",1769083790360,0.0001815,90057.0,90056.0,0.00698847]
["bitfinex","BTCUSD",1769083791037,0.0001815,90057.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083792016,0.0001511,90066.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083792357,0.0001511,90066.0,90056.0,0.00698847]
["bitfinex","BTCUSD",1769083792358,0.01110309,90065.0,90056.0,0.00698847]
["bitfinex","BTCUSD",1769083793397,0.01110321,90064.0,90056.0,0.00698847]
["bitfinex","BTCUSD",1769083793610,0.01110346,90062.0,90056.0,0.00698847]
["bitfinex","BTCUSD",1769083793925,0.01110333,90063.0,90056.0,0.00698847]
["bitfinex","BTCUSD",1769083794131,0.01110346,90062.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083795056,0.01110333,90063.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083795432,0.01110346,90062.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083795816,0.01110358,90061.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083796408,0.01110333,90063.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083796604,0.01110346,90062.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083796792,0.01110358,90061.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083796992,0.01110346,90062.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083797753,0.01110358,90061.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083797955,0.01110333,90063.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083798525,0.01110395,90058.0,90051.0,0.00698847]
["bitfinex","BTCUSD",1769083798719,0.01110395,90058.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083798720,0.00698842,90052.0,90044.0,0.0458756]
["bitfinex","BTCUSD",1769083799113,0.00698842,90052.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083799315,0.00698842,90051.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083799826,0.01197641,90049.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083800780,0.01197641,90041.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083814120,0.06750684,90041.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083814293,0.00698828,90040.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083816823,0.05553087,90040.0,90039.0,2.091e-05]
["bitfinex","BTCUSD",1769083817228,0.05553395,90035.0,90034.0,2.091e-05]
["bitfinex","BTCUSD",1769083817450,0.06257602,90035.0,90034.0,2.091e-05]
["bitfinex","BTCUSD",1769083817653,0.00704207,90035.0,90034.0,2.091e-05]
["bitfinex","BTCUSD",1769083819355,0.10565383,90035.0,90034.0,2.091e-05]
["bitfinex","BTCUSD",1769083819566,0.10565383,90035.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083819567,0.05753966,90026.0,90025.0,1e-08]
["bitfinex","BTCUSD",1769083819780,0.00200015,90026.0,90025.0,1e-08]
["bitfinex","BTCUSD",1769083820661,0.00200015,90034.0,90025.0,1e-08]
["bitfinex","BTCUSD",1769083820838,0.00200015,90032.0,90026.0,0.00200015]
["bitfinex","BTCUSD",1769083821266,0.00200015,90031.0,90026.0,0.00200015]
["bitfinex","BTCUSD",1769083821481,0.00200015,90028.0,90025.0,1e-08]
["bitfinex","BTCUSD",1769083839491,0.09860676,90038.0,90025.0,1e-08]
["bitfinex","BTCUSD",1769083839492,0.01110444,90054.0,90031.0,0.00199999]
["bitfinex","BTCUSD",1769083839627,0.01110444,90054.0,90028.0,0.00200015]
["bitfinex","BTCUSD",1769083839628,0.01110457,90053.0,90039.0,0.00199999]
["bitfinex","BTCUSD",1769083839836,0.01110444,90054.0,90036.0,0.00794605]
["bitfinex","BTCUSD",1769083839837,0.0222111,90054.0,90042.0,0.00199999]
["bitfinex","BTCUSD",1769083840041,0.05552122,90056.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083840042,0.0111042,90056.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083840269,0.01110444,90054.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083840469,0.01110469,90052.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083840673,0.01110494,90050.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083840873,0.01110469,90052.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083841102,0.01110494,90050.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083841315,0.01110506,90049.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083841677,0.01110494,90050.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083841881,0.01110481,90051.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083842350,0.01110469,90052.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769083843679,0.01609262,90052.0,90040.0,0.04968738]
["bitfinex","BTCUSD",1769083843883,0.00498793,90052.0,90040.0,0.04968738]
["bitfinex","BTCUSD",1769083846527,0.01609262,90052.0,90040.0,0.04968738]
["bitfinex","BTCUSD",1769083846800,0.0555247,90050.0,90040.0,0.04968738]
["bitfinex","BTCUSD",1769083847002,0.01609311,90048.0,90031.0,0.04968738]
["bitfinex","BTCUSD",1769083847253,0.00498793,90048.0,90031.0,0.04968738]
["bitfinex","BTCUSD",1769083847613,0.02108021,90053.0,90031.0,0.04968738]
["bitfinex","BTCUSD",1769083847827,0.01110494,90050.0,90031.0,0.04968738]
["bitfinex","BTCUSD",1769083848059,0.00997564,90050.0,90031.0,0.04968738]
["bitfinex","BTCUSD",1769083851018,0.00997564,90050.0,90031.0,0.06079466]
["bitfinex","BTCUSD",1769083852250,0.00997564,90050.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769083852456,0.00997564,90050.0,90033.0,0.04968738]
["bitfinex","BTCUSD",1769083855743,0.01110444,90054.0,90033.0,0.04968738]
["bitfinex","BTCUSD",1769083856112,0.0360442,90052.0,90033.0,0.04968738]
["bitfinex","BTCUSD",1769083856825,0.0360442,90052.0,90035.0,0.04968738]
["bitfinex","BTCUSD",1769083857053,0.0360442,90052.0,90037.0,0.04968738]
["bitfinex","BTCUSD",1769083857263,0.02493951,90052.0,90039.0,0.04968738]
["bitfinex","BTCUSD",1769083857469,0.02493951,90052.0,90041.0,0.04968738]
["bitfinex","BTCUSD",1769083857692,0.02493951,90052.0,90042.0,0.00020164]
["bitfinex","BTCUSD",1769083858042,9.15e-05,90056.0,90041.0,0.04959808]
["bitfinex","BTCUSD",1769083861940,0.03500669,90056.0,90041.0,0.04959808]
["bitfinex","BTCUSD",1769083862365,0.03491519,90055.0,90041.0,0.04959808]
["bitfinex","BTCUSD",1769083862763,0.0001511,90057.0,90046.0,0.04976526]
["bitfinex","BTCUSD",1769083863017,0.00022642,90057.0,90046.0,0.04976526]
["bitfinex","BTCUSD",1769083868656,0.04012971,90057.0,90046.0,0.04976526]
["bitfinex","BTCUSD",1769083870781,0.04012971,90057.0,90040.0,0.37058766]
["bitfinex","BTCUSD",1769083870782,0.03990329,90056.0,90040.0,0.37058766]
["bitfinex","BTCUSD",1769083870974,0.03990329,90055.0,90040.0,0.37058766]
["bitfinex","BTCUSD",1769083872018,0.03990329,90055.0,90041.0,0.04976526]
["bitfinex","BTCUSD",1769083875637,0.00022642,90057.0,90041.0,0.04976526]
["bitfinex","BTCUSD",1769083875793,0.03990329,90054.0,90041.0,0.04976526]
["bitfinex","BTCUSD",1769083876005,0.03990329,90050.0,90028.0,0.05987726]
["bitfinex","BTCUSD",1769083876243,0.03990329,90040.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083876449,0.03990329,90039.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083877228,0.03990329,90032.0,90028.0,0.001]
["bitfinex","BTCUSD",1769083877465,0.03990329,90032.0,90022.0,0.04763615]
["bitfinex","BTCUSD",1769083879413,0.05552524,90050.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769083879625,0.03333331,90072.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769083879626,0.01110395,90058.0,90038.0,0.00199999]
["bitfinex","BTCUSD",1769083879803,0.01133049,90057.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083879955,0.01110432,90055.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083880160,0.01110469,90052.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083880440,0.01110481,90051.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083880658,0.01110506,90049.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083881063,0.01110481,90051.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083881222,0.01110494,90050.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083881385,0.01110481,90051.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083881746,0.01110494,90050.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083881984,0.06662904,90051.0,90043.0,0.00698862]
["bitfinex","BTCUSD",1769083882190,0.05926853,90046.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083882391,0.01110617,90040.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083883171,0.01110629,90039.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083883351,0.01110617,90040.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083883733,0.05926915,90041.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083883917,0.01110666,90036.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083884129,0.01110654,90037.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083884344,0.01110666,90036.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083884801,0.01110654,90037.0,90031.0,0.01197697]
["bitfinex","BTCUSD",1769083885039,0.01110666,90036.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083885613,0.01110654,90037.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083886262,0.01110642,90038.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083886461,0.01110654,90037.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083886643,0.01110666,90036.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083886857,0.01110654,90037.0,90025.0,0.0001511]
["bitfinex","BTCUSD",1769083887059,0.01110666,90036.0,90026.0,0.00498848]
["bitfinex","BTCUSD",1769083887564,0.01110666,90036.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769083887565,0.00199999,90024.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769083887915,0.05927087,90027.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769083887916,0.0111079,90026.0,90007.0,0.04991636]
["bitfinex","BTCUSD",1769083888170,0.01110814,90024.0,90007.0,0.04991636]
["bitfinex","BTCUSD",1769083888375,0.01110802,90025.0,90007.0,0.04991636]
["bitfinex","BTCUSD",1769083888549,0.01110827,90023.0,90007.0,0.04991636]
["bitfinex","BTCUSD",1769083888751,0.01110864,90020.0,90007.0,0.05000786]
["bitfinex","BTCUSD",1769083889460,0.01110827,90023.0,90007.0,0.04985676]
["bitfinex","BTCUSD",1769083889613,0.01110827,90023.0,90008.0,0.00498874]
["bitfinex","BTCUSD",1769083890040,0.01110814,90024.0,90008.0,0.00498874]
["bitfinex","BTCUSD",1769083890370,0.01110777,90027.0,90012.0,0.00997686]
["bitfinex","BTCUSD",1769083890562,0.0111079,90026.0,90012.0,0.00997686]
["bitfinex","BTCUSD",1769083890711,0.01110777,90027.0,90012.0,0.00997686]
["bitfinex","BTCUSD",1769083890912,0.0111079,90026.0,90014.0,0.00997686]
["bitfinex","BTCUSD",1769083891125,0.0111079,90026.0,90016.0,0.00997686]
["bitfinex","BTCUSD",1769083891326,0.0111079,90026.0,90015.0,0.00111084]
["bitfinex","BTCUSD",1769083891327,0.01110802,90025.0,90017.0,0.01108767]
["bitfinex","BTCUSD",1769083892092,0.01110802,90025.0,90017.0,0.00997686]
["bitfinex","BTCUSD",1769083892434,0.01110839,90022.0,90017.0,0.00997686]
["bitfinex","BTCUSD",1769083892773,0.01110851,90021.0,90017.0,0.00997686]
["bitfinex","BTCUSD",1769083893415,0.01110839,90022.0,90017.0,0.00997686]
["bitfinex","BTCUSD",1769083893692,0.01110827,90023.0,90017.0,0.00997686]
["bitfinex","BTCUSD",1769083894252,0.01110864,90020.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083894439,0.01110851,90021.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083894782,0.06664971,90023.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083894783,0.01110839,90022.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083895186,0.01110851,90021.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083895328,0.01110839,90022.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083895542,0.01110864,90020.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083895759,0.05640206,90024.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083895996,0.01110827,90023.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083896206,0.05640206,90024.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083896848,0.01110802,90025.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083897194,0.0111079,90026.0,90012.0,0.01496503]
["bitfinex","BTCUSD",1769083897366,0.05553789,90029.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083897367,0.01110753,90029.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083897551,0.01110765,90028.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083898740,0.06664596,90028.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083898955,0.01110777,90027.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083899106,0.0111079,90026.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083899314,0.01110765,90028.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083899727,0.38165397,90030.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083900176,0.37054657,90030.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083900388,0.38165397,90030.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083900838,0.01110777,90027.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083901457,0.01110765,90028.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083901873,0.01110753,90029.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083902972,0.0111074,90030.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083903188,0.38165397,90030.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083903797,0.37054657,90030.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083904985,0.01110765,90028.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083905192,0.01110753,90029.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083905492,0.01110765,90028.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083906617,0.01110753,90029.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083906805,0.01110777,90027.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083907365,0.0111079,90026.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083907992,0.01110814,90024.0,90015.0,0.01496503]
["bitfinex","BTCUSD",1769083908224,0.01110876,90019.0,90011.0,0.0001634]
["bitfinex","BTCUSD",1769083908426,0.01110888,90018.0,90011.0,0.0001634]
["bitfinex","BTCUSD",1769083908604,0.05640268,90019.0,90011.0,0.0001634]
["bitfinex","BTCUSD",1769083909718,0.01110913,90016.0,90010.0,0.0199535]
["bitfinex","BTCUSD",1769083910257,0.01110913,90016.0,90007.0,9.15e-05]
["bitfinex","BTCUSD",1769083910434,0.04529392,90011.0,90007.0,9.15e-05]
["bitfinex","BTCUSD",1769083911057,0.04529392,90011.0,89999.0,0.0199535]
["bitfinex","BTCUSD",1769083911058,0.01111024,90007.0,89999.0,0.0199535]
["bitfinex","BTCUSD",1769083911265,0.05640441,90005.0,89993.0,0.0199535]
["bitfinex","BTCUSD",1769083911470,0.04529392,90004.0,89998.0,5.917e-05]
["bitfinex","BTCUSD",1769083911681,0.04529392,90004.0,89993.0,0.0199535]
["bitfinex","BTCUSD",1769083911833,0.04529392,90004.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083913921,0.38165657,90009.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083914327,0.01111012,90008.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083915121,0.38165657,90009.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083915461,0.01111024,90007.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083916082,0.01111012,90008.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083917024,0.01111024,90007.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083917231,0.01111049,90005.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083917436,0.01111061,90004.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083918179,0.01111049,90005.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083919348,0.01111037,90006.0,89993.0,0.02005044]
["bitfinex","BTCUSD",1769083919649,0.01111012,90008.0,89996.0,0.02494149]
["bitfinex","BTCUSD",1769083920063,0.01111037,90006.0,89996.0,0.02494149]
["bitfinex","BTCUSD",1769083920272,0.01111024,90007.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083921419,0.01111037,90006.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083921861,0.01111061,90004.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083922096,0.01111074,90003.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083922523,0.01111061,90004.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083923011,0.01111037,90006.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083923240,0.01111074,90003.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083923374,0.01111086,90002.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083924721,0.01111074,90003.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083926598,0.01111086,90002.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083926760,0.01111074,90003.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083927312,0.01111061,90004.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083927720,0.01111074,90003.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083927918,0.01111061,90004.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083928121,0.01111074,90003.0,89998.0,0.02992958]
["bitfinex","BTCUSD",1769083928338,0.01111111,90000.0,89993.0,9.694e-05]
["bitfinex","BTCUSD",1769083928908,0.01111111,90000.0,89999.0,0.00057318]
["bitfinex","BTCUSD",1769083929453,0.01111098,90001.0,89999.0,0.00057318]
["bitfinex","BTCUSD",1769083929701,0.01111197,89993.0,89986.0,0.0002104]
["bitfinex","BTCUSD",1769083929895,0.01111197,89993.0,89986.0,0.00069555]
["bitfinex","BTCUSD",1769083930100,0.01111246,89989.0,89975.0,0.04770795]
["bitfinex","BTCUSD",1769083930328,0.01111296,89985.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083930737,0.01111283,89986.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083930978,0.01111296,89985.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083931387,0.01111259,89988.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083931835,0.38165891,89990.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083932244,0.01111234,89990.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083932447,0.01111259,89988.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083932822,0.01111296,89985.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083933231,0.01111283,89986.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083933395,0.01111296,89985.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083934127,0.01111308,89984.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083934337,0.01111345,89981.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083935183,0.01111333,89982.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083935561,0.01111333,89982.0,89981.0,0.00070125]
["bitfinex","BTCUSD",1769083935764,0.01111321,89983.0,89981.0,0.00070125]
["bitfinex","BTCUSD",1769083935995,0.01111321,89983.0,89976.0,0.02594602]
["bitfinex","BTCUSD",1769083936198,0.01111321,89983.0,89982.0,0.00069413]
["bitfinex","BTCUSD",1769083937106,0.06668015,89982.0,89975.0,0.00014546]
["bitfinex","BTCUSD",1769083937292,0.01111345,89981.0,89975.0,0.00014546]
["bitfinex","BTCUSD",1769083937443,0.01111345,89981.0,89973.0,0.0002104]
["bitfinex","BTCUSD",1769083937444,0.10376795,89977.0,89973.0,0.0002104]
["bitfinex","BTCUSD",1769083937652,0.05931155,89977.0,89973.0,0.0002104]
["bitfinex","BTCUSD",1769083937860,0.01111345,89981.0,89973.0,0.0002104]
["bitfinex","BTCUSD",1769083938671,0.01111333,89982.0,89973.0,0.0002104]
["bitfinex","BTCUSD",1769083938869,0.01111321,89983.0,89973.0,0.0002104]
["bitfinex","BTCUSD",1769083939076,0.01111333,89982.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083939314,0.01111321,89983.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083940304,0.01111333,89982.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083940521,0.01111345,89981.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083940955,0.01111333,89982.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083941260,0.01111321,89983.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083942388,0.11487544,89985.0,89974.0,0.02587049]
["bitfinex","BTCUSD",1769083942575,0.01111234,89990.0,89977.0,0.02587049]
["bitfinex","BTCUSD",1769083942808,0.01111197,89993.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083943012,0.01104555,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083943226,0.00055916,89995.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083943409,0.01111296,89985.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083943823,0.01111283,89986.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083944023,0.01111271,89987.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083944444,0.01111259,89988.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083945425,0.01111246,89989.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083945607,0.01111222,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083946400,0.01111234,89990.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083947724,0.01111222,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083948319,0.01111234,89990.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083949143,0.01111271,89987.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083949536,0.01111246,89989.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083950178,0.01111222,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083950574,0.06667164,89994.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083950714,0.01111209,89992.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083950933,0.01111222,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083951596,0.01111209,89992.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083951949,0.01111222,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083952146,0.01111209,89992.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083952753,0.01111222,89991.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083952981,0.01111209,89992.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083953180,0.01111197,89993.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083953379,0.01167088,89995.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083953545,0.01111185,89994.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083953742,0.01111209,89992.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083953945,0.01111234,89990.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083954174,0.01111246,89989.0,89979.0,0.02587049]
["bitfinex","BTCUSD",1769083955151,0.0111116,89996.0,89981.0,0.00568547]
["bitfinex","BTCUSD",1769083955352,0.01167088,89995.0,89981.0,0.00568547]
["bitfinex","BTCUSD",1769083955714,0.00106908,89994.0,89981.0,0.00568547]
["bitfinex","BTCUSD",1769083956341,0.01218093,89994.0,89981.0,0.00568547]
["bitfinex","BTCUSD",1769083956736,0.00106908,89994.0,89981.0,0.00568547]
["bitfinex","BTCUSD",1769083956936,0.00055916,89995.0,89983.0,0.00093091]
["bitfinex","BTCUSD",1769083957200,0.00055916,89995.0,89985.0,0.05073245]
["bitfinex","BTCUSD",1769083957401,0.00055916,89995.0,89986.0,0.00093091]
["bitfinex","BTCUSD",1769083957536,0.00055916,89995.0,89985.0,0.04980154]
["bitfinex","BTCUSD",1769083957949,0.01160422,89995.0,89985.0,0.04980154]
["bitfinex","BTCUSD",1769083960969,0.01160422,89995.0,89981.0,0.00810891]
["bitfinex","BTCUSD",1769083961220,0.01160422,89995.0,89953.0,0.0002]
["bitfinex","BTCUSD",1769083961221,0.02271594,89995.0,89982.0,0.04980154]
["bitfinex","BTCUSD",1769083961654,0.02714476,89994.0,89982.0,0.04980154]
["bitfinex","BTCUSD",1769083961952,0.01111197,89993.0,89982.0,0.04980154]
["bitfinex","BTCUSD",1769083962196,0.01111222,89991.0,89983.0,0.009605]
["bitfinex","BTCUSD",1769083963015,0.03213272,89993.0,89983.0,0.009605]
["bitfinex","BTCUSD",1769083963222,0.02102075,89993.0,89983.0,0.009605]
["bitfinex","BTCUSD",1769083965139,0.03213272,89993.0,89983.0,0.009605]
["bitfinex","BTCUSD",1769083965350,0.02102075,89993.0,89983.0,0.009605]
["bitfinex","BTCUSD",1769083966350,0.02102075,89993.0,89984.0,0.04980154]
["bitfinex","BTCUSD",1769083968226,0.02102075,89993.0,89985.0,0.01246859]
["bitfinex","BTCUSD",1769083968572,0.02102075,89993.0,89984.0,0.04980154]
["bitfinex","BTCUSD",1769083968752,0.02102075,89993.0,89985.0,0.01246859]
["bitfinex","BTCUSD",1769083970390,0.04097332,89992.0,89978.0,0.04980154]
["bitfinex","BTCUSD",1769083970590,0.04097332,89991.0,89978.0,0.04980154]
["bitfinex","BTCUSD",1769083971393,0.04097332,89991.0,89979.0,0.01246941]
["bitfinex","BTCUSD",1769083973220,0.04097332,89991.0,89980.0,0.01246928]
["bitfinex","BTCUSD",1769083977086,0.02401548,89999.0,89981.0,0.04980154]
["bitfinex","BTCUSD",1769083977281,0.03992301,90013.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083977282,0.01110987,90010.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083977514,0.01111024,90007.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083977686,0.01111037,90006.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083977861,0.01111024,90007.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083978434,0.01111,90009.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083979100,0.00498847,90008.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083979297,0.00498847,90007.0,89992.0,0.04980154]
["bitfinex","BTCUSD",1769083984528,0.00498847,90007.0,89990.0,0.0102425]
["bitfinex","BTCUSD",1769083984529,0.00498847,90007.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769083984742,0.00048455,90010.0,89998.0,0.04691937]
["bitfinex","BTCUSD",1769083984947,0.00048455,90010.0,90001.0,0.04691937]
["bitfinex","BTCUSD",1769083990749,0.01544902,90010.0,90001.0,0.04691937]
["bitfinex","BTCUSD",1769083990883,0.01544902,90010.0,90000.0,0.37092233]
["bitfinex","BTCUSD",1769083995669,0.01544902,90010.0,90001.0,0.00727782]
["bitfinex","BTCUSD",1769083996516,0.00048455,90010.0,90001.0,0.00727782]
["bitfinex","BTCUSD",1769083996724,0.0001928,90016.0,90004.0,0.00199999]
["bitfinex","BTCUSD",1769083996925,0.00031658,90016.0,90005.0,0.00199999]
["bitfinex","BTCUSD",1769083997135,0.00031658,90016.0,90007.0,0.00199999]
["bitfinex","BTCUSD",1769083999674,0.00031658,90016.0,90008.0,0.00199999]
["bitfinex","BTCUSD",1769084001441,0.00031658,90016.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769084010541,0.00012378,90016.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769084010737,0.00039308,90016.0,90009.0,0.00199999]
["bitfinex","BTCUSD",1769084088355,0.00039308,90016.0,90009.0,0.00110797]
["bitfinex","BTCUSD",1769084088577,0.00039308,90016.0,90009.0,1e-08]
["bitfinex","BTCUSD",1769084102314,0.04767235,90006.0,89981.0,0.04999129]
["bitfinex","BTCUSD",1769084102480,0.01110987,90010.0,89980.0,0.50616729]
["bitfinex","BTCUSD",1769084102481,0.04767235,90012.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769084102679,0.04767235,90012.0,89991.0,0.00868176]
["bitfinex","BTCUSD",1769084102905,0.04767235,90012.0,89992.0,0.04999129]
["bitfinex","BTCUSD",1769084103106,0.04767235,90012.0,89994.0,0.04999129]
["bitfinex","BTCUSD",1769084103345,0.04767235,90012.0,89996.0,0.04999129]
["bitfinex","BTCUSD",1769084103549,0.0002693,90014.0,89997.0,0.01080109]
["bitfinex","BTCUSD",1769084103726,0.01137868,90014.0,89998.0,0.04999129]
["bitfinex","BTCUSD",1769084103967,0.0002693,90014.0,89999.0,0.01071394]
["bitfinex","BTCUSD",1769084104169,0.0002693,90014.0,90000.0,0.00753111]
["bitfinex","BTCUSD",1769084104371,0.0002693,90014.0,90002.0,0.00753111]
["bitfinex","BTCUSD",1769084104601,0.0002693,90014.0,90003.0,0.00753111]
["bitfinex","BTCUSD",1769084105189,0.0002693,90014.0,90005.0,0.00753111]
["bitfinex","BTCUSD",1769084105932,0.0002693,90014.0,90005.0,0.0074442]
["bitfinex","BTCUSD",1769084108723,0.0002693,90014.0,90007.0,0.01267575]
["bitfinex","BTCUSD",1769084108928,0.0002693,90014.0,90009.0,0.01267575]
["bitfinex","BTCUSD",1769084115546,0.0002693,90014.0,90000.0,0.3817881]
["bitfinex","BTCUSD",1769084115547,0.01110703,90033.0,90011.0,0.00988871]
["bitfinex","BTCUSD",1769084115754,0.02999915,90036.0,90020.0,0.00988871]
["bitfinex","BTCUSD",1769084115957,0.05118076,90041.0,90019.0,0.37067699]
["bitfinex","BTCUSD",1769084115958,0.0966362,90040.0,90022.0,0.00988871]
["bitfinex","BTCUSD",1769084116212,0.01110654,90037.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084116401,0.01110679,90035.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084116601,0.01110666,90036.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084116802,0.01110679,90035.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084117005,0.01125886,90032.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084117325,0.01110728,90031.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084117675,0.01110765,90028.0,90022.0,0.00994794]
["bitfinex","BTCUSD",1769084117882,0.01110765,90028.0,90022.0,0.00986103]
["bitfinex","BTCUSD",1769084117883,0.0111079,90026.0,90022.0,0.00986103]
["bitfinex","BTCUSD",1769084118065,0.01110753,90029.0,90022.0,0.00986103]
["bitfinex","BTCUSD",1769084118283,0.0111074,90030.0,90022.0,0.00986103]
["bitfinex","BTCUSD",1769084118489,0.01110753,90029.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084118984,0.0111074,90030.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084119189,0.05877963,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084119919,0.01110753,90029.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084120119,0.01110765,90028.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084120323,0.0111074,90030.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084120945,0.01110765,90028.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084121288,0.06664456,90030.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084121289,0.01110753,90029.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084121471,0.05877963,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084122099,0.04767235,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084122306,0.05877963,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084122512,0.04767235,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084123477,0.0111074,90030.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084123614,0.01110753,90029.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084124064,0.04767235,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084124385,0.05877963,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084124861,0.04767235,90031.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084125069,0.0111074,90030.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084125270,0.01110753,90029.0,90022.0,0.00977412]
["bitfinex","BTCUSD",1769084125474,0.0001517,90032.0,90022.0,0.00968721]
["bitfinex","BTCUSD",1769084126042,0.0001517,90041.0,90023.0,0.04999129]
["bitfinex","BTCUSD",1769084126245,0.0001517,90041.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084126246,0.0001517,90041.0,90029.0,0.04999129]
["bitfinex","BTCUSD",1769084127038,0.0001517,90041.0,90030.0,0.37067699]
["bitfinex","BTCUSD",1769084127301,0.0001517,90041.0,90031.0,0.04999129]
["bitfinex","BTCUSD",1769084127514,0.0001517,90041.0,90032.0,0.0118409]
["bitfinex","BTCUSD",1769084127748,0.01110531,90047.0,90033.0,0.0118409]
["bitfinex","BTCUSD",1769084127954,0.0002333,90041.0,90033.0,0.0118409]
["bitfinex","BTCUSD",1769084128969,0.4374611,90050.0,90032.0,0.04999129]
["bitfinex","BTCUSD",1769084128970,0.0001543,90050.0,90036.0,0.0118409]
["bitfinex","BTCUSD",1769084129170,0.0001543,90050.0,90042.0,0.0118409]
["bitfinex","BTCUSD",1769084129400,0.01125924,90050.0,90042.0,0.01125775]
["bitfinex","BTCUSD",1769084129519,0.01110506,90049.0,90042.0,0.01125775]
["bitfinex","BTCUSD",1769084129720,0.01110531,90047.0,90042.0,0.01125775]
["bitfinex","BTCUSD",1769084130126,0.01110543,90046.0,90032.0,0.04999129]
["bitfinex","BTCUSD",1769084130348,0.0111058,90043.0,90023.0,0.04999129]
["bitfinex","BTCUSD",1769084130559,0.01110592,90042.0,90023.0,0.04999129]
["bitfinex","BTCUSD",1769084130758,0.01110617,90040.0,90023.0,0.04999129]
["bitfinex","BTCUSD",1769084130962,0.01110555,90045.0,90023.0,0.04999129]
["bitfinex","BTCUSD",1769084131172,0.01110543,90046.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769084131380,0.01110543,90046.0,90030.0,0.01125775]
["bitfinex","BTCUSD",1769084131580,0.01110531,90047.0,90030.0,0.01125775]
["bitfinex","BTCUSD",1769084131823,0.01110555,90045.0,90030.0,0.01125775]
["bitfinex","BTCUSD",1769084132406,0.01110531,90047.0,90030.0,0.01125775]
["bitfinex","BTCUSD",1769084132990,0.01125924,90050.0,90033.0,0.00405656]
["bitfinex","BTCUSD",1769084133193,0.37064554,90050.0,90035.0,0.00405656]
["bitfinex","BTCUSD",1769084133387,0.0001543,90050.0,90036.0,0.00405656]
["bitfinex","BTCUSD",1769084134056,0.0001543,90050.0,90035.0,0.04706896]
["bitfinex","BTCUSD",1769084134057,0.0001543,90050.0,90040.0,0.00405656]
["bitfinex","BTCUSD",1769084134286,0.0001543,90050.0,90041.0,0.00405656]
["bitfinex","BTCUSD",1769084136686,0.0001543,90050.0,90044.0,0.00405656]
["bitfinex","BTCUSD",1769084137054,0.0001543,90059.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084137641,0.01125813,90059.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084138107,0.01110407,90057.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084138313,0.01110469,90052.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084138540,0.01110481,90051.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084138765,0.01110469,90052.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084139395,0.01110457,90053.0,90045.0,0.00405656]
["bitfinex","BTCUSD",1769084139605,0.01110494,90050.0,90030.0,0.00405656]
["bitfinex","BTCUSD",1769084139815,0.43151614,90050.0,90031.0,0.00405656]
["bitfinex","BTCUSD",1769084140020,0.43151614,90050.0,90032.0,0.00405656]
["bitfinex","BTCUSD",1769084140253,0.4204112,90050.0,90034.0,0.00405656]
["bitfinex","BTCUSD",1769084140655,0.0610249,90050.0,90034.0,0.00405656]
["bitfinex","BTCUSD",1769084140862,0.01110518,90048.0,90034.0,0.00405656]
["bitfinex","BTCUSD",1769084141071,0.01110605,90041.0,90028.0,0.00405656]
["bitfinex","BTCUSD",1769084141279,0.01110642,90038.0,90028.0,0.00405656]
["bitfinex","BTCUSD",1769084141482,0.01110629,90039.0,90028.0,0.00405656]
["bitfinex","BTCUSD",1769084141703,0.00293222,90038.0,90027.0,0.0001543]
["bitfinex","BTCUSD",1769084141926,0.06663516,90043.0,90018.0,0.04722326]
["bitfinex","BTCUSD",1769084141927,0.00293222,90024.0,90018.0,0.0001543]
["bitfinex","BTCUSD",1769084142139,0.00293222,90023.0,90018.0,0.0001543]
["bitfinex","BTCUSD",1769084143507,0.00293222,90030.0,90018.0,0.0001543]
["bitfinex","BTCUSD",1769084143716,0.00293222,90030.0,90022.0,0.00018443]
["bitfinex","BTCUSD",1769084147532,0.00293222,90029.0,90022.0,0.00018443]
["bitfinex","BTCUSD",1769084147753,0.00293222,90028.0,90022.0,0.00018443]
["bitfinex","BTCUSD",1769084149830,0.04991996,90031.0,90022.0,0.00018443]
["bitfinex","BTCUSD",1769084150244,0.37049124,90040.0,90024.0,0.00405611]
["bitfinex","BTCUSD",1769084150468,0.37049124,90040.0,90022.0,0.00018443]
["bitfinex","BTCUSD",1769084150469,0.01110444,90054.0,90033.0,0.00405611]
["bitfinex","BTCUSD",1769084150679,0.01110457,90053.0,90036.0,0.00405611]
["bitfinex","BTCUSD",1769084150880,0.01110444,90054.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084151038,0.06662695,90054.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084151240,0.01110469,90052.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084151440,0.01110444,90054.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084151653,0.01110494,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084151844,0.01110469,90052.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084152049,0.01110481,90051.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084152447,0.01110457,90053.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084152921,0.01110481,90051.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084153885,0.01110457,90053.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084154375,0.01110444,90054.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084154573,0.06102428,90055.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084154692,0.01110457,90053.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084154897,0.01110469,90052.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084155097,0.01110457,90053.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084155336,0.01110469,90052.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084155519,0.01110481,90051.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084155719,0.01110494,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084155924,0.01110506,90049.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084156423,0.38159618,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084156621,0.01110531,90047.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084156833,0.01093437,90047.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084157049,0.01110506,90049.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084157821,0.38159618,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084158195,0.37049124,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084158388,0.38159618,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084158546,0.37049124,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084158911,0.38159618,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084159623,0.37049124,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084159784,0.38159618,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084160249,0.37049124,90050.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084160662,0.06102403,90057.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084160948,0.0111042,90056.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084161090,0.06102403,90057.0,90037.0,0.00405611]
["bitfinex","BTCUSD",1769084161091,0.04991996,90057.0,90041.0,0.00405611]
["bitfinex","BTCUSD",1769084161432,0.01110383,90059.0,90042.0,0.00405611]
["bitfinex","BTCUSD",1769084161640,0.38159494,90060.0,90043.0,0.00405611]
["bitfinex","BTCUSD",1769084162069,0.01110383,90059.0,90043.0,0.00405611]
["bitfinex","BTCUSD",1769084162189,0.38159494,90060.0,90044.0,0.00405611]
["bitfinex","BTCUSD",1769084162384,0.01110383,90059.0,90044.0,0.00405611]
["bitfinex","BTCUSD",1769084162596,0.0111042,90056.0,90044.0,0.00405611]
["bitfinex","BTCUSD",1769084163020,0.01110457,90053.0,90044.0,0.00405611]
["bitfinex","BTCUSD",1769084163413,0.0111042,90056.0,90044.0,0.00405611]
["bitfinex","BTCUSD",1769084163624,0.01110432,90055.0,90044.0,0.00405611]
["bitfinex","BTCUSD",1769084163797,0.00293191,90055.0,90035.0,0.04554068]
["bitfinex","BTCUSD",1769084164129,0.00293191,90055.0,90035.0,0.05664747]
["bitfinex","BTCUSD",1769084165165,0.00293191,90055.0,90035.0,0.04554068]
["bitfinex","BTCUSD",1769084165369,0.00293191,90055.0,90035.0,0.05664747]
["bitfinex","BTCUSD",1769084165941,0.00293191,90055.0,90035.0,0.04554068]
["bitfinex","BTCUSD",1769084166321,0.00293191,90055.0,90035.0,0.05664747]
["bitfinex","BTCUSD",1769084166484,0.00293191,90055.0,90035.0,0.04554068]
["bitfinex","BTCUSD",1769084166904,0.00293191,90055.0,90035.0,0.05664747]
["bitfinex","BTCUSD",1769084167751,0.00293191,90055.0,90035.0,0.04554068]
["bitfinex","BTCUSD",1769084168250,0.00293191,90055.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769084168492,0.00293191,90055.0,90037.0,0.04554068]
["bitfinex","BTCUSD",1769084169127,0.00293191,90055.0,90037.0,0.05664722]
["bitfinex","BTCUSD",1769084169333,0.00293191,90055.0,90040.0,0.41603192]
["bitfinex","BTCUSD",1769084169550,0.00293191,90055.0,90040.0,0.04554068]
["bitfinex","BTCUSD",1769084169968,0.00293191,90055.0,90040.0,0.05664685]
["bitfinex","BTCUSD",1769084170173,0.00293191,90055.0,90041.0,0.04554068]
["bitfinex","BTCUSD",1769084172114,0.00293191,90055.0,90036.0,0.04554068]
["bitfinex","BTCUSD",1769084172310,0.00293191,90055.0,90038.0,0.04554068]
["bitfinex","BTCUSD",1769084173219,0.01290724,90054.0,90038.0,0.04554068]
["bitfinex","BTCUSD",1769084173448,0.02401168,90054.0,90038.0,0.04554068]
["bitfinex","BTCUSD",1769084173672,0.01290724,90053.0,90038.0,0.04554068]
["bitfinex","BTCUSD",1769084174273,0.01290724,90048.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769084174481,0.37049124,90050.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769084174482,0.01290724,90046.0,90029.0,0.04554068]
["bitfinex","BTCUSD",1769084174896,0.01290724,90046.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769084174897,0.01290724,90046.0,90031.0,0.04554068]
["bitfinex","BTCUSD",1769084175281,0.01290724,90046.0,90031.0,0.04674764]
["bitfinex","BTCUSD",1769084176131,0.01789646,90040.0,90028.0,0.0001252]
["bitfinex","BTCUSD",1769084179165,0.0111058,90043.0,90028.0,0.0001252]
["bitfinex","BTCUSD",1769084179166,0.02900275,90039.0,90028.0,0.0001252]
["bitfinex","BTCUSD",1769084179375,0.01789646,90038.0,90028.0,0.0001252]
["bitfinex","BTCUSD",1769084179606,0.01789646,90038.0,90028.0,3.829e-05]
["bitfinex","BTCUSD",1769084180934,0.01290771,90037.0,90028.0,3.829e-05]
["bitfinex","BTCUSD",1769084181133,0.01290771,90036.0,90028.0,3.829e-05]
["bitfinex","BTCUSD",1769084183842,0.01110629,90039.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084184041,0.42992085,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084184219,0.05942961,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084184430,0.42992085,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084185516,0.41881468,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084185713,0.42992085,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084185930,0.01110679,90035.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084186468,0.01110654,90037.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084186605,0.01110642,90038.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084186809,0.05553033,90041.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084187114,0.01110629,90039.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084187750,0.06663567,90042.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084188768,0.41881468,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084190474,0.37049124,90040.0,90028.0,0.00908523]
["bitfinex","BTCUSD",1769084190802,0.37049124,90040.0,90030.0,0.04275363]
["bitfinex","BTCUSD",1769084192333,0.04832344,90045.0,90032.0,0.04578119]
["bitfinex","BTCUSD",1769084192560,0.04832344,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084193321,0.05942899,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084193967,0.04832344,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084194396,0.05942899,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084194716,0.11495685,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084194939,0.05942899,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084195369,0.01110568,90044.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084196024,0.05942899,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084196159,0.01110568,90044.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084196365,0.05942899,90045.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084196909,0.01110518,90048.0,90034.0,0.04578119]
["bitfinex","BTCUSD",1769084197110,0.38157438,90050.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084197285,0.01110506,90049.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084199378,0.38157438,90050.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084199941,0.01110531,90047.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084200139,0.01110518,90048.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084200345,0.01110506,90049.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084200704,0.01110518,90048.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084201058,0.01110531,90047.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084201259,0.01110543,90046.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084201435,0.01110568,90044.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084201639,0.01110555,90045.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084201804,0.01110506,90049.0,90023.0,0.01402782]
["bitfinex","BTCUSD",1769084202001,0.01110568,90044.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084202878,0.05898416,90046.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084204095,0.04787873,90046.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084207351,0.01110555,90045.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084207879,0.05898416,90046.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084208029,0.01110555,90045.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084208237,0.0111058,90043.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084208646,0.01110568,90044.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084208850,0.05898416,90046.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084208851,0.04787873,90046.0,90031.0,0.04578119]
["bitfinex","BTCUSD",1769084209062,0.01110568,90044.0,90033.0,0.04578119]
["bitfinex","BTCUSD",1769084209285,8.171e-05,90049.0,90035.0,0.04578119]
["bitfinex","BTCUSD",1769084209500,0.01110518,90048.0,90037.0,0.04578119]
["bitfinex","BTCUSD",1769084209769,8.171e-05,90049.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084209770,0.01118677,90049.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084209949,0.01110518,90048.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084210784,0.01110531,90047.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084211517,0.01110555,90045.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084212071,0.01110518,90048.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084212413,0.01118677,90049.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084212622,0.01110518,90048.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084213115,0.01110531,90047.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084213269,0.01110543,90046.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084213687,0.01110531,90047.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084214095,0.01110518,90048.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084215240,0.01110543,90046.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084215804,0.01110555,90045.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084216031,0.01110543,90046.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084216463,0.01110531,90047.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084216661,0.01110518,90048.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084217020,0.01110543,90046.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084217206,0.01110555,90045.0,90039.0,0.04578119]
["bitfinex","BTCUSD",1769084217849,0.01110555,90045.0,90039.0,0.04462899]
["bitfinex","BTCUSD",1769084218100,0.01110531,90047.0,90039.0,0.0435736]
["bitfinex","BTCUSD",1769084218259,0.01110555,90045.0,90039.0,0.0435736]
["bitfinex","BTCUSD",1769084218649,0.0111058,90043.0,90031.0,0.06300034]
["bitfinex","BTCUSD",1769084218803,0.01110592,90042.0,90031.0,0.06300034]
["bitfinex","BTCUSD",1769084219938,0.0111058,90043.0,90031.0,0.06300034]
["bitfinex","BTCUSD",1769084220115,0.01110568,90044.0,90031.0,0.06300034]
["bitfinex","BTCUSD",1769084220326,0.0111058,90043.0,90031.0,0.06300034]
["bitfinex","BTCUSD",1769084220546,0.01110568,90044.0,90032.0,0.01813773]
["bitfinex","BTCUSD",1769084220898,0.01110592,90042.0,90032.0,0.01813773]
["bitfinex","BTCUSD",1769084221218,0.01110605,90041.0,90032.0,0.01813773]
["bitfinex","BTCUSD",1769084221441,0.0111058,90043.0,90032.0,0.01813773]
["bitfinex","BTCUSD",1769084221665,0.01110605,90041.0,90032.0,0.01813773]
["bitfinex","BTCUSD",1769084221859,0.01110605,90041.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084221860,0.01110642,90038.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084222058,0.00199999,90039.0,90023.0,0.0493733]
["bitfinex","BTCUSD",1769084222297,0.01310628,90039.0,90023.0,0.0493733]
["bitfinex","BTCUSD",1769084222507,0.01110642,90038.0,90023.0,0.0493733]
["bitfinex","BTCUSD",1769084222656,0.01310628,90039.0,90023.0,0.0493733]
["bitfinex","BTCUSD",1769084222859,0.00199999,90039.0,90023.0,0.0493733]
["bitfinex","BTCUSD",1769084223056,0.00199999,90039.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084223057,0.00199999,90034.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084223507,0.00199999,90031.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084223693,0.00199999,90026.0,90022.0,5.923e-05]
["bitfinex","BTCUSD",1769084223901,0.00199999,90021.0,90017.0,0.00022229]
["bitfinex","BTCUSD",1769084224093,0.00210225,90021.0,90017.0,0.00022229]
["bitfinex","BTCUSD",1769084224464,0.00199999,90019.0,90017.0,0.00022229]
["bitfinex","BTCUSD",1769084227940,0.00010226,90021.0,90017.0,0.00022229]
["bitfinex","BTCUSD",1769084227941,0.00010226,90021.0,90017.0,0.00013537]
["bitfinex","BTCUSD",1769084228264,0.00010226,90021.0,90017.0,4.845e-05]
["bitfinex","BTCUSD",1769084229135,0.00010226,90021.0,90017.0,0.00503702]
["bitfinex","BTCUSD",1769084236115,0.00010226,90021.0,90017.0,0.00495011]
["bitfinex","BTCUSD",1769084237561,0.04643443,90019.0,90009.0,0.00060165]
["bitfinex","BTCUSD",1769084237764,0.00010226,90021.0,90009.0,0.00060165]
["bitfinex","BTCUSD",1769084238285,0.00010226,90021.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084238456,0.01121077,90021.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084238680,0.37046944,90020.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084239547,0.00010226,90021.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084240392,0.01121077,90021.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084241771,0.01110864,90020.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084241974,0.01110876,90019.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084242137,0.38157808,90020.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084242339,0.01110876,90019.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084242539,0.01110888,90018.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084242855,0.38157808,90020.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084243184,0.37046944,90020.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084243525,0.00010226,90021.0,90010.0,0.02490379]
["bitfinex","BTCUSD",1769084243960,0.00010226,90021.0,90012.0,0.02989208]
["bitfinex","BTCUSD",1769084246103,0.00010226,90021.0,90014.0,0.02989208]
["bitfinex","BTCUSD",1769084246309,0.00010226,90021.0,90015.0,0.04207324]
["bitfinex","BTCUSD",1769084247849,0.00010226,90021.0,90015.0,0.02989208]
["bitfinex","BTCUSD",1769084248490,0.00010226,90021.0,90010.0,0.02989208]
["bitfinex","BTCUSD",1769084248973,0.01110864,90020.0,90010.0,0.02989208]
["bitfinex","BTCUSD",1769084249424,0.02644175,90020.0,90010.0,0.02989208]
["bitfinex","BTCUSD",1769084250041,0.02644175,90020.0,90009.0,0.00060165]
["bitfinex","BTCUSD",1769084250042,0.01110901,90017.0,90009.0,0.00060165]
["bitfinex","BTCUSD",1769084250453,0.04643443,90019.0,90009.0,0.00060165]
["bitfinex","BTCUSD",1769084250663,0.04643443,90019.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084251285,0.01533311,90018.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084252695,0.02644199,90018.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084253096,0.01533311,90018.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084254195,0.00010226,90021.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084254397,0.01543537,90021.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084256592,0.00010226,90021.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084256793,0.01543537,90021.0,90009.0,0.03049373]
["bitfinex","BTCUSD",1769084258246,0.01543537,90021.0,90009.0,0.03040682]
["bitfinex","BTCUSD",1769084259565,0.02654388,90021.0,90009.0,0.03040682]
["bitfinex","BTCUSD",1769084259774,0.01110888,90018.0,90009.0,0.03040682]
["bitfinex","BTCUSD",1769084259997,0.01533311,90017.0,90009.0,0.03031993]
["bitfinex","BTCUSD",1769084260226,0.01533311,90019.0,90009.0,0.03023305]
["bitfinex","BTCUSD",1769084260432,0.01533311,90019.0,90009.0,0.03005929]
["bitfinex","BTCUSD",1769084260611,0.01533311,90019.0,90009.0,0.02858973]
["bitfinex","BTCUSD",1769084263044,0.01533311,90019.0,90009.0,0.00943964]
["bitfinex","BTCUSD",1769084263220,0.01533311,90019.0,90009.0,0.0007055]
["bitfinex","BTCUSD",1769084263430,0.01533311,90019.0,90003.0,0.04911144]
["bitfinex","BTCUSD",1769084263847,0.01543871,90019.0,90003.0,0.04911144]
["bitfinex","BTCUSD",1769084264686,0.01543871,90019.0,90003.0,0.0403773]
["bitfinex","BTCUSD",1769084264893,0.01543871,90019.0,90003.0,0.02727609]
["bitfinex","BTCUSD",1769084265311,0.05747612,90018.0,89999.0,0.00498826]
["bitfinex","BTCUSD",1769084265513,0.04636724,90018.0,89999.0,0.00498826]
["bitfinex","BTCUSD",1769084265713,0.01533311,90017.0,89999.0,0.00498826]
["bitfinex","BTCUSD",1769084266094,0.01543871,90017.0,90000.0,0.00498826]
["bitfinex","BTCUSD",1769084266868,0.01111012,90008.0,90000.0,0.00498826]
["bitfinex","BTCUSD",1769084267078,0.04636724,90009.0,90000.0,0.00498826]
["bitfinex","BTCUSD",1769084267419,0.05747785,90004.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084267643,0.3706667,90000.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084268251,0.22227271,90021.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084268452,0.01110975,90011.0,89991.0,0.04911144]
["bitfinex","BTCUSD",1769084268612,0.01110987,90010.0,89993.0,0.04911144]
["bitfinex","BTCUSD",1769084268816,0.38177657,90010.0,89994.0,0.0087089]
["bitfinex","BTCUSD",1769084269015,0.3706667,90010.0,89994.0,0.00862204]
["bitfinex","BTCUSD",1769084269233,0.04636724,90006.0,89994.0,0.00862204]
["bitfinex","BTCUSD",1769084269431,0.04636724,90006.0,89987.0,0.00989026]
["bitfinex","BTCUSD",1769084269934,0.01111049,90005.0,89987.0,0.00989026]
["bitfinex","BTCUSD",1769084270162,0.05747761,90006.0,89987.0,0.00989026]
["bitfinex","BTCUSD",1769084270353,0.01111037,90006.0,89989.0,0.00989026]
["bitfinex","BTCUSD",1769084270571,0.05747773,90005.0,89989.0,0.00989026]
["bitfinex","BTCUSD",1769084270779,0.04636724,90005.0,89989.0,0.00989026]
["bitfinex","BTCUSD",1769084271553,0.04636724,90005.0,89991.0,0.00989026]
["bitfinex","BTCUSD",1769084271917,0.04636724,90005.0,89993.0,0.01487895]
["bitfinex","BTCUSD",1769084272258,0.04636724,90005.0,89993.0,0.01247289]
["bitfinex","BTCUSD",1769084273016,0.04636724,90005.0,89994.0,0.00947097]
["bitfinex","BTCUSD",1769084273225,0.04636724,90005.0,89989.0,0.00947098]
["bitfinex","BTCUSD",1769084274201,0.04636724,90005.0,89990.0,0.01247289]
["bitfinex","BTCUSD",1769084274399,0.04636724,90005.0,89992.0,0.01247289]
["bitfinex","BTCUSD",1769084274713,0.04636724,90005.0,89994.0,0.01247289]
["bitfinex","BTCUSD",1769084274918,0.04636724,90005.0,89995.0,0.02176951]
["bitfinex","BTCUSD",1769084276641,0.06178721,90005.0,89995.0,0.02176951]
["bitfinex","BTCUSD",1769084277019,0.04636724,90005.0,89995.0,0.02176951]
["bitfinex","BTCUSD",1769084277220,0.06178721,90005.0,89995.0,0.02176951]
["bitfinex","BTCUSD",1769084277417,0.06178721,90005.0,89996.0,0.0174615]
["bitfinex","BTCUSD",1769084277625,0.04636724,90005.0,89996.0,0.0174615]
["bitfinex","BTCUSD",1769084278660,0.01541997,90004.0,89996.0,0.0174615]
["bitfinex","BTCUSD",1769084278866,0.04636724,90005.0,89996.0,0.0174615]
["bitfinex","BTCUSD",1769084279870,0.01541997,90004.0,89996.0,0.0174615]
["bitfinex","BTCUSD",1769084280542,0.04636724,90005.0,89996.0,0.0174615]
["bitfinex","BTCUSD",1769084281131,0.04636724,90001.0,89996.0,0.01737465]
["bitfinex","BTCUSD",1769084281349,0.01111049,90005.0,89996.0,0.01720097]
["bitfinex","BTCUSD",1769084281551,0.02653058,90004.0,89996.0,0.01720097]
["bitfinex","BTCUSD",1769084281948,0.01541997,90004.0,89996.0,0.01720097]
["bitfinex","BTCUSD",1769084282494,0.01541997,90004.0,89996.0,0.01711412]
["bitfinex","BTCUSD",1769084282718,0.01541997,90005.0,89996.0,0.01711412]
["bitfinex","BTCUSD",1769084282894,0.01541997,90005.0,89996.0,0.01702728]
["bitfinex","BTCUSD",1769084283814,0.06197305,90005.0,89996.0,0.01702728]
["bitfinex","BTCUSD",1769084284160,0.07308354,90005.0,89996.0,0.01702728]
["bitfinex","BTCUSD",1769084284369,0.06197305,90005.0,89996.0,0.01702728]
["bitfinex","BTCUSD",1769084284796,0.04655308,90009.0,89996.0,0.01702728]
["bitfinex","BTCUSD",1769084289497,0.04655308,90009.0,89996.0,0.01694044]
["bitfinex","BTCUSD",1769084290065,0.01541997,90008.0,89996.0,0.01694044]
["bitfinex","BTCUSD",1769084290269,0.04655308,90008.0,89996.0,0.01694044]
["bitfinex","BTCUSD",1769084299498,0.01541997,90007.0,89996.0,0.01694044]
["bitfinex","BTCUSD",1769084299693,0.01541997,90007.0,89996.0,0.01685361]
["bitfinex","BTCUSD",1769084300650,0.04655308,90008.0,89996.0,0.01685361]
["bitfinex","BTCUSD",1769084303167,0.01111049,90005.0,89996.0,0.01676678]
["bitfinex","BTCUSD",1769084303335,0.02653058,90004.0,89996.0,0.01659313]
["bitfinex","BTCUSD",1769084303537,0.05555579,90000.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084303740,0.04655308,89996.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084303949,0.05766468,89996.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084304753,0.04655308,89996.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084305367,0.05766468,89996.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084305984,0.05766493,89994.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084306391,0.04655308,89994.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084306533,0.01111135,89998.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084306729,0.0265312,89999.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084306976,0.0111116,89996.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084307387,0.06666896,89997.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084307388,0.04655308,89997.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084308448,0.04655308,90004.0,89986.0,0.02158138]
["bitfinex","BTCUSD",1769084308664,0.01541997,90004.0,89988.0,0.02158138]
["bitfinex","BTCUSD",1769084308870,0.10210241,90011.0,89993.0,0.02158138]
["bitfinex","BTCUSD",1769084309093,0.01110987,90010.0,89993.0,0.02158138]
["bitfinex","BTCUSD",1769084309547,0.01110987,90010.0,89994.0,0.02158138]
["bitfinex","BTCUSD",1769084310294,0.05766283,90011.0,89994.0,0.02158138]
["bitfinex","BTCUSD",1769084310435,0.01110987,90010.0,89994.0,0.02158138]
["bitfinex","BTCUSD",1769084310644,0.05766283,90011.0,89994.0,0.02158138]
["bitfinex","BTCUSD",1769084310848,0.04655308,90011.0,89994.0,0.02158138]
["bitfinex","BTCUSD",1769084311136,0.04655308,90011.0,89985.0,0.000192]
["bitfinex","BTCUSD",1769084311137,0.03059787,90028.0,90008.0,0.02158138]
["bitfinex","BTCUSD",1769084311348,0.03059787,90028.0,90002.0,0.05555429]
["bitfinex","BTCUSD",1769084311349,0.02667667,90026.0,90012.0,0.02158138]
["bitfinex","BTCUSD",1769084311551,0.01110802,90025.0,90012.0,0.02158138]
["bitfinex","BTCUSD",1769084311758,0.01110814,90024.0,90012.0,0.02158138]
["bitfinex","BTCUSD",1769084312969,0.01110913,90016.0,90001.0,0.02158138]
["bitfinex","BTCUSD",1769084313169,0.01110913,90016.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084313170,0.04775182,90009.0,89995.0,0.02158138]
["bitfinex","BTCUSD",1769084313335,0.01111024,90007.0,89995.0,0.02158138]
["bitfinex","BTCUSD",1769084313547,0.01111049,90005.0,89995.0,0.02158138]
["bitfinex","BTCUSD",1769084313739,0.00199999,90003.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084313942,0.00199999,90002.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084314186,0.00199999,90007.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084314408,0.00199999,90006.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084314589,0.00199999,90005.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084325093,0.00199999,90004.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084325249,0.00199999,90003.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084325451,0.01741996,90003.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084325657,0.00199999,90003.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084325831,0.00199999,90002.0,89994.0,0.0001488]
["bitfinex","BTCUSD",1769084326181,0.00199999,89996.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084326387,0.00199999,89992.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084326948,0.00199999,89998.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084327382,0.00199999,89998.0,89986.0,0.046618]
["bitfinex","BTCUSD",1769084327689,0.00199999,89998.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084328033,0.00199999,90003.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084328236,0.00199999,90001.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084328767,0.00199999,90000.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084328975,0.01541997,89999.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084329308,0.00199999,90000.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084329542,0.01741996,90000.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084329710,0.00199999,90000.0,89986.0,0.04710255]
["bitfinex","BTCUSD",1769084333446,0.00199999,89999.0,89986.0,0.00048455]
["bitfinex","BTCUSD",1769084333696,0.00199999,89997.0,89986.0,0.00048455]
["bitfinex","BTCUSD",1769084335796,0.04775182,89998.0,89987.0,0.00498856]
["bitfinex","BTCUSD",1769084337994,0.01541997,89999.0,89987.0,0.00498856]
["bitfinex","BTCUSD",1769084340061,0.01541997,89999.0,89989.0,0.00498856]
["bitfinex","BTCUSD",1769084340265,0.01541997,89999.0,89991.0,0.00490173]
["bitfinex","BTCUSD",1769084340466,0.01541997,89998.0,89991.0,0.00490173]
["bitfinex","BTCUSD",1769084340698,0.01541997,90001.0,89991.0,0.00490173]
["bitfinex","BTCUSD",1769084340980,0.01541997,90009.0,89991.0,0.00490173]
["bitfinex","BTCUSD",1769084341155,0.01110975,90011.0,89992.0,0.046618]
["bitfinex","BTCUSD",1769084341353,0.01111,90009.0,89992.0,0.046618]
["bitfinex","BTCUSD",1769084341759,0.01111012,90008.0,89992.0,0.046618]
["bitfinex","BTCUSD",1769084342149,0.01110987,90010.0,89993.0,0.00490173]
["bitfinex","BTCUSD",1769084342362,0.01111,90009.0,89994.0,0.00490173]
["bitfinex","BTCUSD",1769084343159,0.01111012,90008.0,89994.0,0.00490173]
["bitfinex","BTCUSD",1769084343564,0.01111,90009.0,89994.0,0.00490173]
["bitfinex","BTCUSD",1769084343764,0.01110975,90011.0,89994.0,0.00490173]
["bitfinex","BTCUSD",1769084343965,0.0555465,90015.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084343966,0.01110925,90015.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084344353,0.0111095,90013.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084344626,0.01541997,90012.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084344823,0.01541997,90013.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084345267,0.01541997,90014.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084345451,0.01110962,90012.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084345654,0.02652972,90011.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084345856,0.01111,90009.0,90001.0,0.00490173]
["bitfinex","BTCUSD",1769084346066,0.02653009,90008.0,90001.0,0.0048149]
["bitfinex","BTCUSD",1769084346268,0.01541997,90008.0,90001.0,0.00464126]
["bitfinex","BTCUSD",1769084346482,0.01541997,90010.0,90001.0,0.00464126]
["bitfinex","BTCUSD",1769084350515,0.01541997,90010.0,90001.0,0.00446762]
["bitfinex","BTCUSD",1769084351622,0.00252071,90009.0,89994.0,0.04813705]
["bitfinex","BTCUSD",1769084360228,0.00252071,90009.0,89994.0,0.0592489]
["bitfinex","BTCUSD",1769084360417,0.01541997,90010.0,89997.0,0.04813705]
["bitfinex","BTCUSD",1769084360630,0.01541997,90010.0,89997.0,0.05924853]
["bitfinex","BTCUSD",1769084360795,0.01541997,90010.0,89997.0,0.04813705]
["bitfinex","BTCUSD",1769084361200,0.02791679,90010.0,89997.0,0.04813705]
["bitfinex","BTCUSD",1769084363092,0.01748486,90009.0,89997.0,0.04813705]
["bitfinex","BTCUSD",1769084363515,0.03290483,90008.0,89997.0,0.04813705]
["bitfinex","BTCUSD",1769084373646,0.03290483,90008.0,89997.0,0.05924853]
["bitfinex","BTCUSD",1769084373850,0.04875319,90015.0,90000.0,0.37078064]
["bitfinex","BTCUSD",1769084374082,0.04875319,90015.0,90001.0,0.00372263]
["bitfinex","BTCUSD",1769084374690,0.04875319,90015.0,89998.0,0.00372263]
["bitfinex","BTCUSD",1769084375175,0.04875319,90015.0,89998.0,0.01483398]
["bitfinex","BTCUSD",1769084375766,0.00997661,90014.0,89998.0,0.01483398]
["bitfinex","BTCUSD",1769084376129,0.00997661,90013.0,89998.0,0.01483398]
["bitfinex","BTCUSD",1769084378956,0.00997661,90012.0,89998.0,0.01483398]
["bitfinex","BTCUSD",1769084382610,0.00997661,90012.0,89997.0,0.04923248]
["bitfinex","BTCUSD",1769084382955,0.01496481,90011.0,89997.0,0.04923248]
["bitfinex","BTCUSD",1769084385107,0.01496481,90011.0,89992.0,0.04923248]
["bitfinex","BTCUSD",1769084386425,0.01496481,90011.0,89992.0,0.06034457]
["bitfinex","BTCUSD",1769084386621,0.01496481,90011.0,89992.0,0.04923248]
["bitfinex","BTCUSD",1769084386770,0.01496481,90011.0,89992.0,0.06034457]
["bitfinex","BTCUSD",1769084386970,0.01496481,90011.0,89992.0,0.04923248]
["bitfinex","BTCUSD",1769084387171,0.01496481,90011.0,89992.0,0.06034457]
["bitfinex","BTCUSD",1769084388154,0.01496481,90011.0,89993.0,0.06406613]
["bitfinex","BTCUSD",1769084388339,0.01496481,90011.0,89993.0,0.0751781]
["bitfinex","BTCUSD",1769084388543,0.01496481,90011.0,89993.0,0.06406613]
["bitfinex","BTCUSD",1769084388768,0.01496481,90011.0,89993.0,0.0751781]
["bitfinex","BTCUSD",1769084389327,0.01496481,90011.0,89993.0,0.06406613]
["bitfinex","BTCUSD",1769084389506,0.01496481,90011.0,89993.0,0.04923248]
["bitfinex","BTCUSD",1769084390774,0.01496481,90008.0,89993.0,0.04923248]
["bitfinex","BTCUSD",1769084391589,0.01496481,90007.0,89993.0,0.04923248]
["bitfinex","BTCUSD",1769084409890,0.01110938,90014.0,89994.0,0.01197668]
["bitfinex","BTCUSD",1769084410119,0.05554574,90016.0,89995.0,0.01197668]
["bitfinex","BTCUSD",1769084410319,0.04867937,90015.0,89995.0,0.01197668]
["bitfinex","BTCUSD",1769084410497,0.05978862,90015.0,89995.0,0.01197668]
["bitfinex","BTCUSD",1769084411860,0.04867937,90015.0,89995.0,0.01197668]
["bitfinex","BTCUSD",1769084412164,0.05978862,90015.0,89995.0,0.01197668]
["bitfinex","BTCUSD",1769084412320,0.04867937,90015.0,89997.0,0.01197668]
["bitfinex","BTCUSD",1769084412525,0.05978862,90015.0,89997.0,0.01197668]
["bitfinex","BTCUSD",1769084412705,0.04867937,90015.0,89997.0,0.01197668]
["bitfinex","BTCUSD",1769084413361,0.01110938,90014.0,89999.0,0.01197668]
["bitfinex","BTCUSD",1769084413506,0.06665589,90015.0,89999.0,0.01197668]
["bitfinex","BTCUSD",1769084413507,0.04867937,90013.0,89999.0,0.01197668]
["bitfinex","BTCUSD",1769084414120,0.0111095,90013.0,89999.0,0.01197668]
["bitfinex","BTCUSD",1769084414300,0.04867937,90012.0,89999.0,0.01197668]
["bitfinex","BTCUSD",1769084415732,0.04867937,90012.0,90000.0,0.01355781]
["bitfinex","BTCUSD",1769084415870,0.04867937,90012.0,90000.0,0.01197668]
["bitfinex","BTCUSD",1769084424320,0.05978899,90012.0,90000.0,0.01197668]
["bitfinex","BTCUSD",1769084424977,0.04867937,90012.0,90000.0,0.01197668]
["bitfinex","BTCUSD",1769084431385,0.05978899,90012.0,90000.0,0.01197668]
["bitfinex","BTCUSD",1769084431588,0.04867937,90012.0,90000.0,0.01197668]
["bitfinex","BTCUSD",1769084431854,0.00498858,90011.0,89996.0,0.06122433]
["bitfinex","BTCUSD",1769084432238,0.00498858,90011.0,89993.0,0.04923248]
["bitfinex","BTCUSD",1769084432439,0.00498858,90011.0,89993.0,0.1105308]
["bitfinex","BTCUSD",1769084432582,0.00498858,90011.0,89993.0,0.04923248]
["bitfinex","BTCUSD",1769084433920,0.00498858,90011.0,89993.0,0.06034445]
["bitfinex","BTCUSD",1769084434127,0.00498858,90011.0,89993.0,0.04923248]
["bitfinex","BTCUSD",1769084436065,0.00498858,90011.0,89994.0,0.0148614]
["bitfinex","BTCUSD",1769084436315,0.00498858,90011.0,89994.0,0.02597325]
["bitfinex","BTCUSD",1769084436497,0.00498858,90011.0,89994.0,0.0148614]
["bitfinex","BTCUSD",1769084436696,0.00498858,90011.0,89994.0,0.02597325]
["bitfinex","BTCUSD",1769084436838,0.04867937,90012.0,89994.0,0.02597325]
["bitfinex","BTCUSD",1769084437456,0.04867937,90012.0,89993.0,0.06034445]
["bitfinex","BTCUSD",1769084437663,0.04867937,90012.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769084438098,0.0001488,90017.0,90005.0,0.04640881]
["bitfinex","BTCUSD",1769084438294,0.0466671,90026.0,90008.0,0.04640881]
["bitfinex","BTCUSD",1769084438532,0.0466671,90026.0,90010.0,0.37069983]
["bitfinex","BTCUSD",1769084438735,0.0466671,90026.0,90008.0,0.04640881]
["bitfinex","BTCUSD",1769084438915,0.00498803,90025.0,90008.0,0.04640881]
["bitfinex","BTCUSD",1769084439134,0.00498803,90024.0,90008.0,0.04640881]
["bitfinex","BTCUSD",1769084439329,0.00498803,90022.0,90001.0,0.04841596]
["bitfinex","BTCUSD",1769084439528,0.00498803,90021.0,90001.0,0.05751979]
["bitfinex","BTCUSD",1769084439711,0.00498803,90021.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769084440317,0.00498803,90021.0,90002.0,0.05751967]
["bitfinex","BTCUSD",1769084440520,0.00498803,90021.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769084440703,0.00498803,90021.0,90002.0,0.05751967]
["bitfinex","BTCUSD",1769084440902,0.00498803,90021.0,90002.0,0.04640881]
["bitfinex","BTCUSD",1769084441531,0.00498803,90021.0,90002.0,0.05751967]
["bitfinex","BTCUSD",1769084441895,0.0465183,90022.0,90003.0,0.00200001]
["bitfinex","BTCUSD",1769084442864,0.0465183,90022.0,90004.0,0.00200001]
["bitfinex","BTCUSD",1769084443749,0.0465183,90022.0,90005.0,0.00200001]
["bitfinex","BTCUSD",1769084444170,0.0112567,90026.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084444171,0.0466671,90026.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084444780,0.0465183,90025.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084444980,0.01110827,90023.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084445187,0.0465183,90023.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084445789,0.05762657,90023.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084446182,0.05762669,90022.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084446383,0.0465183,90022.0,90011.0,0.00200001]
["bitfinex","BTCUSD",1769084460190,0.0465183,90022.0,90012.0,0.00698851]
["bitfinex","BTCUSD",1769084460636,0.0001488,90026.0,90012.0,0.00698851]
["bitfinex","BTCUSD",1769084460853,0.0001488,90026.0,90016.0,0.00698851]
["bitfinex","BTCUSD",1769084461507,0.0001488,90026.0,90017.0,0.00698851]
["bitfinex","BTCUSD",1769084461791,0.01110568,90044.0,89995.0,0.00401319]
["bitfinex","BTCUSD",1769084461792,0.01110555,90045.0,90027.0,0.00698851]
["bitfinex","BTCUSD",1769084461985,0.0112546,90043.0,90031.0,0.00698851]
["bitfinex","BTCUSD",1769084462201,0.0112546,90043.0,90029.0,0.0471277]
["bitfinex","BTCUSD",1769084462202,0.00177859,90042.0,90029.0,0.0471277]
["bitfinex","BTCUSD",1769084462857,0.00177859,90042.0,90030.0,0.37064673]
["bitfinex","BTCUSD",1769084463088,0.00177859,90042.0,90029.0,0.0471277]
["bitfinex","BTCUSD",1769084463089,0.01110605,90041.0,90029.0,0.0471277]
["bitfinex","BTCUSD",1769084463296,0.01288464,90041.0,90020.0,0.37064673]
["bitfinex","BTCUSD",1769084463519,0.01288476,90040.0,90021.0,0.0476702]
["bitfinex","BTCUSD",1769084463947,0.01110666,90036.0,90021.0,0.0476702]
["bitfinex","BTCUSD",1769084464162,0.00177859,90036.0,90021.0,0.0478916]
["bitfinex","BTCUSD",1769084466005,0.00177859,90036.0,90023.0,0.0476702]
["bitfinex","BTCUSD",1769084466204,0.00177859,90036.0,90023.0,0.0478916]
["bitfinex","BTCUSD",1769084469791,0.04824357,90040.0,90024.0,0.00520956]
["bitfinex","BTCUSD",1769084470145,0.04824357,90040.0,90025.0,0.00520956]
["bitfinex","BTCUSD",1769084471942,0.04824357,90040.0,90027.0,0.00520956]
["bitfinex","BTCUSD",1769084472781,0.04824357,90040.0,90029.0,0.00520956]
["bitfinex","BTCUSD",1769084474000,0.00026188,90043.0,90029.0,0.00520956]
["bitfinex","BTCUSD",1769084474001,0.01110592,90042.0,90029.0,0.00520956]
["bitfinex","BTCUSD",1769084474406,0.05934949,90042.0,90029.0,0.00520956]
["bitfinex","BTCUSD",1769084474672,0.01110605,90041.0,90029.0,0.00520956]
["bitfinex","BTCUSD",1769084474892,0.04824357,90038.0,90025.0,0.01019812]
["bitfinex","BTCUSD",1769084475095,0.05934999,90038.0,90026.0,0.00320657]
["bitfinex","BTCUSD",1769084475301,0.04824357,90038.0,90026.0,0.00320657]
["bitfinex","BTCUSD",1769084475505,0.04824357,90038.0,90026.0,0.01340469]
["bitfinex","BTCUSD",1769084477138,0.04824357,90038.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084479915,0.05934999,90038.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084480135,0.01110654,90037.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084480551,0.01110666,90036.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084480724,0.01110679,90035.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084480937,0.01110691,90034.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084481516,0.05935036,90035.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084481716,0.04824357,90035.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084482276,0.05935036,90035.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084483082,0.01110703,90033.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084483237,0.01110691,90034.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084483661,0.01110703,90033.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084484402,0.04824357,90035.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084487152,0.04824357,90039.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084487378,0.01110642,90038.0,90026.0,0.01019812]
["bitfinex","BTCUSD",1769084487575,0.00698856,90026.0,90012.0,0.0001488]
["bitfinex","BTCUSD",1769084487773,0.00199991,90023.0,90012.0,0.0001488]
["bitfinex","BTCUSD",1769084489080,0.38175413,90030.0,90012.0,0.0001488]
["bitfinex","BTCUSD",1769084489081,0.00199991,90021.0,90012.0,0.0001488]
["bitfinex","BTCUSD",1769084489255,0.00199991,90015.0,90010.0,0.00401319]
["bitfinex","BTCUSD",1769084489470,0.00199991,90013.0,90010.0,0.00401319]
["bitfinex","BTCUSD",1769084493735,0.04824357,90016.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084497594,0.37064673,90020.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084497792,0.01110839,90022.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084498003,0.05929343,90022.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084499193,0.01110851,90021.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084499658,0.05929343,90022.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084499900,0.05929368,90020.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084500120,0.0592938,90019.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084500573,0.04818504,90019.0,90011.0,0.0049886]
["bitfinex","BTCUSD",1769084501993,0.05553855,90028.0,90013.0,0.00997709]
["bitfinex","BTCUSD",1769084501994,0.04818504,90028.0,90013.0,0.00997709]
["bitfinex","BTCUSD",1769084502192,0.05929146,90038.0,90016.0,0.00997709]
["bitfinex","BTCUSD",1769084502364,0.04818504,90038.0,90021.0,0.00997709]
["bitfinex","BTCUSD",1769084502715,0.01110654,90037.0,90021.0,0.00997709]
["bitfinex","BTCUSD",1769084503069,0.01125571,90034.0,90021.0,0.00997709]
["bitfinex","BTCUSD",1769084503270,0.05929207,90033.0,90021.0,0.00997709]
["bitfinex","BTCUSD",1769084503888,0.04818504,90033.0,90021.0,0.00997709]
["bitfinex","BTCUSD",1769084508726,0.04818504,90033.0,90022.0,0.01496523]
["bitfinex","BTCUSD",1769084509985,0.05929207,90033.0,90022.0,0.01496523]
["bitfinex","BTCUSD",1769084510414,0.01110716,90032.0,90022.0,0.01496523]
["bitfinex","BTCUSD",1769084510589,0.0592922,90032.0,90022.0,0.01496523]
["bitfinex","BTCUSD",1769084510763,0.0592922,90032.0,90023.0,0.03718176]
["bitfinex","BTCUSD",1769084510968,0.0592922,90032.0,90024.0,0.01496523]
["bitfinex","BTCUSD",1769084512519,0.01110728,90031.0,90024.0,0.01496523]
["bitfinex","BTCUSD",1769084512973,0.0111074,90030.0,90024.0,0.01496523]
["bitfinex","BTCUSD",1769084513177,0.0111074,90030.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084513178,0.04818504,90029.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084513386,0.05929257,90029.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084513919,0.01110765,90028.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084514130,0.04818504,90029.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084517674,0.3705508,90030.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084517888,0.05929257,90029.0,90014.0,0.01496523]
["bitfinex","BTCUSD",1769084518087,0.04818504,90029.0,90016.0,0.00997662]
["bitfinex","BTCUSD",1769084518287,0.04818504,90029.0,90018.0,0.00997662]
["bitfinex","BTCUSD",1769084518496,0.04818504,90029.0,90019.0,0.03219414]
["bitfinex","BTCUSD",1769084518715,0.04818504,90029.0,90019.0,0.00997662]
["bitfinex","BTCUSD",1769084521852,0.0469782,90028.0,90019.0,0.00997662]
["bitfinex","BTCUSD",1769084522059,0.04898078,90027.0,90019.0,0.00997662]
["bitfinex","BTCUSD",1769084522880,0.3705508,90030.0,90019.0,0.00997662]
["bitfinex","BTCUSD",1769084523106,0.04912958,90034.0,90020.0,0.3705508]
["bitfinex","BTCUSD",1769084523318,0.0001488,90034.0,90022.0,0.00498797]
["bitfinex","BTCUSD",1769084523543,0.0001488,90034.0,90024.0,0.00498797]
["bitfinex","BTCUSD",1769084523928,0.0001488,90034.0,90026.0,0.00498797]
["bitfinex","BTCUSD",1769084524133,0.04898078,90033.0,90026.0,0.00498797]
["bitfinex","BTCUSD",1769084524337,0.06008781,90033.0,90013.0,0.00498797]
["bitfinex","BTCUSD",1769084524663,0.3705508,90030.0,90015.0,0.00498797]
["bitfinex","BTCUSD",1769084524887,0.04898078,90029.0,90015.0,0.00498797]
["bitfinex","BTCUSD",1769084525095,0.01125571,90034.0,90015.0,0.00498797]
["bitfinex","BTCUSD",1769084525096,0.3705508,90030.0,90015.0,0.00498797]
["bitfinex","BTCUSD",1769084525312,0.04898078,90026.0,90015.0,0.00498797]
["bitfinex","BTCUSD",1769084527775,0.00200079,90025.0,90010.0,0.00401319]
["bitfinex","BTCUSD",1769084528204,0.00200079,90024.0,90010.0,0.00401319]
["bitfinex","BTCUSD",1769084530953,0.00200079,90023.0,90010.0,0.00401319]
["bitfinex","BTCUSD",1769084533824,0.04898078,90024.0,90011.0,0.00498776]
["bitfinex","BTCUSD",1769084541866,0.04898078,90024.0,90011.0,0.00464627]
["bitfinex","BTCUSD",1769084542011,0.04898078,90024.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084544159,0.04898078,90024.0,90011.0,0.01496676]
["bitfinex","BTCUSD",1769084548222,0.3705508,90030.0,90011.0,0.01496676]
["bitfinex","BTCUSD",1769084548365,0.3816582,90030.0,90011.0,0.01496676]
["bitfinex","BTCUSD",1769084548563,0.04898078,90029.0,90011.0,0.01496676]
["bitfinex","BTCUSD",1769084553207,0.04898078,90029.0,90012.0,0.02993334]
["bitfinex","BTCUSD",1769084553457,0.04898078,90029.0,90013.0,0.03252131]
["bitfinex","BTCUSD",1769084554092,0.04898078,90029.0,90014.0,0.02993334]
["bitfinex","BTCUSD",1769084554287,0.04898078,90029.0,90016.0,0.02993334]
["bitfinex","BTCUSD",1769084554455,0.04898078,90029.0,90018.0,0.02993334]
["bitfinex","BTCUSD",1769084554660,0.0001488,90034.0,90020.0,0.02985334]
["bitfinex","BTCUSD",1769084554864,0.00023493,90034.0,90021.0,0.00422873]
["bitfinex","BTCUSD",1769084555033,0.04581989,90033.0,90016.0,0.00422873]
["bitfinex","BTCUSD",1769084555428,0.04581989,90033.0,90016.0,0.01644902]
["bitfinex","BTCUSD",1769084556876,0.04581989,90033.0,90017.0,0.02985334]
["bitfinex","BTCUSD",1769084557073,0.04581989,90033.0,90019.0,0.02985334]
["bitfinex","BTCUSD",1769084557291,0.04581989,90033.0,90021.0,0.02985334]
["bitfinex","BTCUSD",1769084569969,0.05692692,90033.0,90021.0,0.02985334]
["bitfinex","BTCUSD",1769084570608,0.04581989,90031.0,90021.0,0.02985334]
["bitfinex","BTCUSD",1769084575521,0.04581989,90030.0,90021.0,0.02985334]
["bitfinex","BTCUSD",1769084578688,0.04581989,90030.0,90021.0,0.02976652]
["bitfinex","BTCUSD",1769084578892,0.05692729,90030.0,90021.0,0.02976652]
["bitfinex","BTCUSD",1769084579678,0.04581989,90030.0,90021.0,0.02976652]
["bitfinex","BTCUSD",1769084580214,0.0111074,90030.0,90021.0,0.02976652]
["bitfinex","BTCUSD",1769084580374,0.04581989,90024.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084580592,0.01110925,90015.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084580801,0.04581989,90019.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084580802,0.01110876,90019.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084581085,0.4261279,90020.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084581086,0.04581989,90018.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084581744,0.00216276,90017.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084582154,0.05037305,90017.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084582357,0.00216276,90016.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084582562,0.00216276,90012.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084582981,0.05037305,90011.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084583410,0.00216276,90011.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084584429,0.05037305,90011.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084585965,0.00216276,90011.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084586932,0.05037305,90011.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084587681,0.00216276,90011.0,90010.0,0.00157541]
["bitfinex","BTCUSD",1769084589578,0.00216276,90011.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084589788,0.05554631,90015.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769084589789,0.00216276,90005.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769084589996,0.00216276,90005.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769084590833,0.00216276,90005.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769084591029,0.00223271,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769084591672,0.00223271,90005.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769084591886,0.00223271,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769084592317,0.00223271,90005.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769084592878,0.00223271,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769084594296,0.00223271,90005.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769084594935,0.00223271,90005.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769084595490,0.00223271,90005.0,89994.0,0.01126065]
["bitfinex","BTCUSD",1769084595690,6.995e-05,90005.0,89995.0,0.00482625]
["bitfinex","BTCUSD",1769084596530,6.995e-05,90005.0,89997.0,0.00482625]
["bitfinex","BTCUSD",1769084596953,6.995e-05,90005.0,89999.0,0.00482625]
["bitfinex","BTCUSD",1769084597158,6.995e-05,90005.0,90001.0,0.00482625]
["bitfinex","BTCUSD",1769084597362,6.995e-05,90005.0,90003.0,0.00482625]
["bitfinex","BTCUSD",1769084597612,6.995e-05,90005.0,90004.0,0.00482625]
["bitfinex","BTCUSD",1769084600096,0.3705845,90020.0,90001.0,0.02222021]
["bitfinex","BTCUSD",1769084600097,0.04835909,90026.0,90007.0,0.01480327]
["bitfinex","BTCUSD",1769084600313,0.3705845,90020.0,90008.0,0.01480327]
["bitfinex","BTCUSD",1769084600527,0.05931905,90019.0,90008.0,0.01480327]
["bitfinex","BTCUSD",1769084600714,0.04821029,90019.0,90008.0,0.01480327]
["bitfinex","BTCUSD",1769084606435,0.05931905,90019.0,90008.0,0.01480327]
["bitfinex","BTCUSD",1769084607038,0.04821029,90019.0,90008.0,0.01480327]
["bitfinex","BTCUSD",1769084608233,0.05931905,90019.0,89999.0,0.01979176]
["bitfinex","BTCUSD",1769084608443,0.01110888,90018.0,89999.0,0.02027631]
["bitfinex","BTCUSD",1769084608648,0.01110913,90016.0,89999.0,0.02027631]
["bitfinex","BTCUSD",1769084608851,0.04701893,90014.0,89999.0,0.02027631]
["bitfinex","BTCUSD",1769084609236,0.04701893,90014.0,89999.0,0.01993541]
["bitfinex","BTCUSD",1769084616169,0.04701893,90014.0,90001.0,0.01945086]
["bitfinex","BTCUSD",1769084616384,0.04701893,90014.0,90002.0,0.04167258]
["bitfinex","BTCUSD",1769084617852,0.04701893,90014.0,90003.0,0.02443948]
["bitfinex","BTCUSD",1769084618087,0.04701893,90014.0,90004.0,0.02222123]
["bitfinex","BTCUSD",1769084622382,0.04701893,90014.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084622550,0.04609526,90020.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084622788,0.3705845,90020.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084622959,0.04609526,90019.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084626067,0.05720402,90019.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084627211,0.04609526,90018.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084627560,0.05720414,90018.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084627903,0.04609526,90018.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084628275,0.05720414,90018.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084628479,0.04609526,90018.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084632036,0.01110913,90016.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084632240,0.04609526,90015.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084633489,0.05720451,90015.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084633938,0.04609526,90015.0,90005.0,0.02443948]
["bitfinex","BTCUSD",1769084636079,0.01110938,90014.0,90000.0,0.02443948]
["bitfinex","BTCUSD",1769084636284,0.04609526,90013.0,90000.0,0.02443948]
["bitfinex","BTCUSD",1769084643034,0.05865532,90019.0,90002.0,0.02443948]
["bitfinex","BTCUSD",1769084643251,0.05865532,90019.0,89999.0,0.03286795]
["bitfinex","BTCUSD",1769084643252,0.04754656,90019.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084643463,0.05865532,90019.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084643890,0.01110888,90018.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084644125,0.04754656,90017.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084645706,0.05865557,90017.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084646030,0.04754656,90017.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084663645,0.05554691,90015.0,90004.0,0.02443948]
["bitfinex","BTCUSD",1769084663875,0.04754656,90005.0,89999.0,0.02492403]
["bitfinex","BTCUSD",1769084664088,0.04754656,89995.0,89988.0,0.02443948]
["bitfinex","BTCUSD",1769084664297,0.04754656,89994.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084664503,0.04754656,89994.0,89985.0,0.02458828]
["bitfinex","BTCUSD",1769084664916,0.04754656,89994.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084666030,0.05555935,89994.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084666345,0.04754656,89991.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084666551,0.05865878,89991.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084666892,0.04754656,89989.0,89985.0,0.0001488]
["bitfinex","BTCUSD",1769084669236,0.04754656,89989.0,89980.0,0.02443948]
["bitfinex","BTCUSD",1769084671958,0.00048473,89995.0,89980.0,0.02443948]
["bitfinex","BTCUSD",1769084672352,0.00048473,89995.0,89981.0,0.01945118]
["bitfinex","BTCUSD",1769084676007,0.00048473,89995.0,89982.0,0.01945118]
["bitfinex","BTCUSD",1769084676207,0.00048473,89995.0,89983.0,0.01945118]
["bitfinex","BTCUSD",1769084687136,0.05018824,89995.0,89983.0,0.01945118]
["bitfinex","BTCUSD",1769084693315,0.0111095,90013.0,89998.0,0.01446346]
["bitfinex","BTCUSD",1769084693536,0.0300117,90025.0,89999.0,0.01446346]
["bitfinex","BTCUSD",1769084693763,0.10524438,90024.0,90004.0,0.01446346]
["bitfinex","BTCUSD",1769084693978,0.3709028,90020.0,90004.0,0.01446346]
["bitfinex","BTCUSD",1769084694411,0.01110765,90028.0,90008.0,0.01446346]
["bitfinex","BTCUSD",1769084694629,0.01110765,90028.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084694873,0.01110814,90024.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084695282,0.0666475,90026.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084695488,0.01110814,90024.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084696211,0.38201144,90020.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084696413,0.01110888,90018.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084696828,0.06081227,90019.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084697405,0.04970351,90019.0,90010.0,0.01446346]
["bitfinex","BTCUSD",1769084697618,0.06081227,90019.0,90010.0,0.01437664]
["bitfinex","BTCUSD",1769084698059,0.04970351,90019.0,90010.0,0.01437664]
["bitfinex","BTCUSD",1769084698302,0.06081227,90019.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084698718,0.04970351,90019.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084699563,0.04970351,90019.0,90004.0,0.00938892]
["bitfinex","BTCUSD",1769084699770,0.00258765,90018.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084699945,0.00258765,90017.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084700353,0.00258765,90015.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084700943,0.00258765,90014.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084710936,0.00258765,90014.0,90003.0,0.01125954]
["bitfinex","BTCUSD",1769084711117,0.00258765,90014.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084718773,0.03251875,90009.0,90003.0,0.0001488]
["bitfinex","BTCUSD",1769084718966,0.03251875,90009.0,90003.0,6.199e-05]
["bitfinex","BTCUSD",1769084728076,0.04795854,90015.0,90004.0,0.00199999]
["bitfinex","BTCUSD",1769084743399,0.06665503,90016.0,90003.0,6.199e-05]
["bitfinex","BTCUSD",1769084743619,0.01110938,90014.0,90003.0,6.199e-05]
["bitfinex","BTCUSD",1769084743815,0.04669184,90013.0,90003.0,6.199e-05]
["bitfinex","BTCUSD",1769084744911,0.04669184,90013.0,90003.0,0.00206198]
["bitfinex","BTCUSD",1769084745462,0.05780134,90013.0,90003.0,0.00206198]
["bitfinex","BTCUSD",1769084745662,0.05780134,90013.0,90003.0,6.199e-05]
["bitfinex","BTCUSD",1769084745859,0.05780134,90013.0,89998.0,0.00012378]
["bitfinex","BTCUSD",1769084745860,0.04669184,90012.0,89998.0,0.00012378]
["bitfinex","BTCUSD",1769084746296,0.04669184,90012.0,89998.0,0.00212377]
["bitfinex","BTCUSD",1769084747349,0.05780146,90012.0,89998.0,0.00212377]
["bitfinex","BTCUSD",1769084747554,0.05780146,90012.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084747990,0.04669184,90012.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084748248,0.05780146,90012.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084748654,0.04669184,90011.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084750966,0.01110938,90014.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084751324,0.05780122,90014.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084752193,0.04669184,90014.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084752832,0.0111095,90013.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084753045,0.01110975,90011.0,89998.0,0.00223417]
["bitfinex","BTCUSD",1769084753285,0.01110962,90012.0,89993.0,0.13476]
["bitfinex","BTCUSD",1769084753483,0.01110962,90012.0,89982.0,0.22226539]
["bitfinex","BTCUSD",1769084753484,0.00199999,89999.0,89977.0,0.03507685]
["bitfinex","BTCUSD",1769084753654,0.00199999,89992.0,89977.0,0.03507685]
["bitfinex","BTCUSD",1769084754067,0.00199999,89991.0,89977.0,0.03507685]
["bitfinex","BTCUSD",1769084754422,0.00199999,89990.0,89977.0,0.03507685]
["bitfinex","BTCUSD",1769084755803,0.04669184,89991.0,89985.0,0.00498828]
["bitfinex","BTCUSD",1769084758018,0.01111185,89994.0,89985.0,0.00498828]
["bitfinex","BTCUSD",1769084758221,0.04669184,89993.0,89985.0,0.00498828]
["bitfinex","BTCUSD",1769084758423,0.01111209,89992.0,89985.0,0.00498828]
["bitfinex","BTCUSD",1769084758625,0.01111209,89992.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084758626,0.04669184,89991.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084759037,0.05780406,89991.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084759480,0.04669184,89991.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084759701,0.38187493,90000.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084759898,0.04669184,89997.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084760052,0.0111116,89996.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084760272,0.01111172,89995.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084760824,0.01111185,89994.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084761154,0.01111197,89993.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084761349,0.01111185,89994.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084761558,0.01111172,89995.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084761714,0.01111185,89994.0,89980.0,0.00513918]
["bitfinex","BTCUSD",1769084761938,0.01111172,89995.0,89981.0,0.00997678]
["bitfinex","BTCUSD",1769084762122,0.01111086,90002.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084762445,0.01111135,89998.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084762846,0.01111123,89999.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084763467,0.05555729,89998.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084763702,0.06666759,89999.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084763902,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084764057,0.01111135,89998.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084764245,0.01111123,89999.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084765373,0.01111135,89998.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084765923,0.01111123,89999.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084766585,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084766748,0.0111116,89996.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084766965,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084767158,0.01111135,89998.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084767698,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084769689,0.01111135,89998.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084770310,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084770502,0.0111116,89996.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084770749,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084771333,0.0111116,89996.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084771901,0.01111148,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084772103,0.0111116,89996.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084772313,0.05868247,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084773144,0.04757099,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084774301,0.05868247,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084774505,0.04757099,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084776486,0.01111209,89992.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084776661,0.05555874,89995.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084776894,0.05556032,89993.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084777095,0.01111209,89992.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084777307,0.01111222,89991.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084777694,0.01111209,89992.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084777932,0.06667286,89992.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084778104,0.01111234,89990.0,89984.0,0.01893004]
["bitfinex","BTCUSD",1769084778372,0.01111222,89991.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084778591,0.04757099,89991.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084779893,0.37076382,90000.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084780047,0.04757099,89997.0,89983.0,0.00997678]
["bitfinex","BTCUSD",1769084780428,0.05868247,89997.0,89985.0,0.01995294]
["bitfinex","BTCUSD",1769084780647,0.04757099,89997.0,89985.0,0.01995294]
["bitfinex","BTCUSD",1769084781058,0.37076382,90000.0,89985.0,0.01995294]
["bitfinex","BTCUSD",1769084781303,0.01110987,90010.0,89993.0,0.01995294]
["bitfinex","BTCUSD",1769084781508,0.00020475,90012.0,90001.0,0.01986613]
["bitfinex","BTCUSD",1769084782051,0.00020475,90012.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084782251,0.01131437,90012.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084782454,0.01110975,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084782766,0.01131437,90012.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084783342,0.01110975,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084783563,0.01111,90009.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084783770,0.01110975,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084784133,0.01131437,90012.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084784991,0.01110975,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084785755,0.06665858,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084785956,0.01110975,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084786182,0.01131437,90012.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084786341,0.00020475,90012.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084789252,0.01110975,90011.0,90001.0,0.01977933]
["bitfinex","BTCUSD",1769084789447,0.04757099,90003.0,89985.0,0.01479114]
["bitfinex","BTCUSD",1769084789618,0.04757099,90003.0,89987.0,0.01479114]
["bitfinex","BTCUSD",1769084791104,0.04757099,90003.0,89988.0,0.0098032]
["bitfinex","BTCUSD",1769084791306,0.05868173,90003.0,89988.0,0.0098032]
["bitfinex","BTCUSD",1769084791815,0.04757099,90003.0,89988.0,0.0098032]
["bitfinex","BTCUSD",1769084795504,0.38187369,90010.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084795709,0.04985514,90006.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084795921,0.01111074,90003.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084796921,0.01111086,90002.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084797767,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084798927,0.01111086,90002.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084799506,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084799699,0.01111086,90002.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084799926,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084800331,0.01111049,90005.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084800641,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084801070,0.01111049,90005.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084801432,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084801972,0.06096551,90006.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084801973,0.04985514,90006.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084802144,0.06096551,90006.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084802560,0.01111049,90005.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084803423,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084803625,0.01111086,90002.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084804393,0.01111049,90005.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084804589,0.01111086,90002.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084804913,0.01111074,90003.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084805119,0.01111061,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084805416,0.04985514,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084807406,0.06096575,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084807631,0.04985514,90004.0,89991.0,0.0147921]
["bitfinex","BTCUSD",1769084807980,0.04985514,90004.0,89991.0,0.0149044]
["bitfinex","BTCUSD",1769084809143,0.04985514,90004.0,89993.0,0.03474502]
["bitfinex","BTCUSD",1769084809707,0.42065936,90010.0,89993.0,0.03474502]
["bitfinex","BTCUSD",1769084809973,0.38191409,90010.0,89993.0,0.03485732]
["bitfinex","BTCUSD",1769084810280,0.04985514,90009.0,89993.0,0.03485732]
["bitfinex","BTCUSD",1769084812634,0.04985514,90009.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769084812856,5.385e-05,90012.0,89995.0,0.03973305]
["bitfinex","BTCUSD",1769084813075,0.04990899,90012.0,89995.0,0.03973305]
["bitfinex","BTCUSD",1769084813287,0.01110975,90011.0,89995.0,0.03973305]
["bitfinex","BTCUSD",1769084813503,0.01110987,90010.0,89995.0,0.03973305]
["bitfinex","BTCUSD",1769084813706,0.04985514,90010.0,89995.0,0.03973305]
["bitfinex","BTCUSD",1769084816670,0.04985514,90010.0,89998.0,0.03973305]
["bitfinex","BTCUSD",1769084820682,0.04985514,90008.0,89998.0,0.03973305]
["bitfinex","BTCUSD",1769084820903,0.00199999,90005.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084821104,0.00199999,90000.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084838770,0.0119768,90007.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084838935,0.0119768,90007.0,89993.0,0.02233045]
["bitfinex","BTCUSD",1769084846185,0.01809895,90006.0,89993.0,0.02233045]
["bitfinex","BTCUSD",1769084846406,0.00698858,90005.0,89993.0,0.02233045]
["bitfinex","BTCUSD",1769084850733,0.00698858,90005.0,89994.0,0.02221789]
["bitfinex","BTCUSD",1769084850951,0.00698858,90005.0,89995.0,0.02222345]
["bitfinex","BTCUSD",1769084851079,0.00698858,90005.0,89996.0,0.02222319]
["bitfinex","BTCUSD",1769084851282,0.00698858,90005.0,89997.0,0.02222293]
["bitfinex","BTCUSD",1769084851486,0.00698858,90005.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084855557,0.00698858,90005.0,89993.0,0.0223356]
["bitfinex","BTCUSD",1769084855736,0.00698858,90005.0,89994.0,0.02222306]
["bitfinex","BTCUSD",1769084867098,0.00698858,90005.0,89994.0,0.02065929]
["bitfinex","BTCUSD",1769084867305,0.00698858,90005.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084867520,0.00698858,90005.0,89993.0,0.01878058]
["bitfinex","BTCUSD",1769084867738,0.00698858,90005.0,89994.0,0.01866806]
["bitfinex","BTCUSD",1769084867914,0.00698858,90005.0,89994.0,0.01858124]
["bitfinex","BTCUSD",1769084868622,0.00698858,90005.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084868844,0.00698858,90005.0,89993.0,0.01860694]
["bitfinex","BTCUSD",1769084869059,0.00698858,90005.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084878448,0.00698858,90005.0,89993.0,0.01868041]
["bitfinex","BTCUSD",1769084878661,0.00698858,90005.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084878875,0.00698858,90003.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084883218,0.01110925,90015.0,89993.0,0.0001123]
["bitfinex","BTCUSD",1769084883219,5.385e-05,90012.0,89997.0,0.00199999]
["bitfinex","BTCUSD",1769084883463,5.385e-05,90012.0,89999.0,0.00199999]
["bitfinex","BTCUSD",1769084884376,0.04667821,90012.0,90000.0,0.01890502]
["bitfinex","BTCUSD",1769084884919,0.0016507,90011.0,90000.0,0.01890502]
["bitfinex","BTCUSD",1769084885267,0.04667821,90012.0,90000.0,0.01890502]
["bitfinex","BTCUSD",1769084890340,0.0016507,90011.0,90000.0,0.01890502]
["bitfinex","BTCUSD",1769084891728,0.00498806,90010.0,90000.0,0.01890502]
["bitfinex","BTCUSD",1769084891932,0.00498806,90008.0,90000.0,0.01890502]
["bitfinex","BTCUSD",1769084892138,0.00498806,90008.0,89996.0,0.04742419]
["bitfinex","BTCUSD",1769084905605,0.00498806,90008.0,89997.0,0.02052559]
["bitfinex","BTCUSD",1769084916284,0.00498806,90008.0,89998.0,0.3707888]
["bitfinex","BTCUSD",1769084916450,0.03002146,90036.0,90012.0,0.00336123]
["bitfinex","BTCUSD",1769084916649,0.04016539,90042.0,90017.0,0.3707888]
["bitfinex","BTCUSD",1769084916650,0.00019747,90033.0,90017.0,0.3707888]
["bitfinex","BTCUSD",1769084916872,0.00019747,90033.0,90017.0,0.5055488]
["bitfinex","BTCUSD",1769084917074,0.00019747,90033.0,90021.0,0.04681428]
["bitfinex","BTCUSD",1769084920706,0.01516216,90033.0,90021.0,0.04681428]
["bitfinex","BTCUSD",1769084920904,0.01496469,90031.0,90017.0,0.13476]
["bitfinex","BTCUSD",1769084921243,0.01496469,90031.0,90017.0,0.18157428]
["bitfinex","BTCUSD",1769084921382,0.01496469,90031.0,90018.0,0.04681428]
["bitfinex","BTCUSD",1769084923693,0.01496469,90031.0,90018.0,0.18153428]
["bitfinex","BTCUSD",1769084923694,0.01496469,90030.0,90018.0,0.18153428]
["bitfinex","BTCUSD",1769084923897,0.01496469,90030.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769084924098,0.01496469,90029.0,90018.0,0.13472]
["bitfinex","BTCUSD",1769084930640,0.01496469,90029.0,90013.0,0.02221901]
["bitfinex","BTCUSD",1769084930832,0.01496469,90029.0,90017.0,0.13472]
["bitfinex","BTCUSD",1769084938290,0.01496469,90029.0,90016.0,0.13472]
["bitfinex","BTCUSD",1769084939897,0.01496469,90029.0,90011.0,0.05792403]
["bitfinex","BTCUSD",1769084939898,0.00997639,90026.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769084940359,0.00997639,90026.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769084941611,0.00997639,90026.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769084941837,0.00997639,90026.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769084942178,0.00997639,90026.0,90015.0,0.13472]
["bitfinex","BTCUSD",1769084942375,0.01110728,90031.0,90003.0,0.1467]
["bitfinex","BTCUSD",1769084942376,0.00997639,90024.0,90005.0,0.05555245]
["bitfinex","BTCUSD",1769084942582,0.00997639,90023.0,90011.0,0.13472]
["bitfinex","BTCUSD",1769084945854,0.057626,90029.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084946048,0.01110765,90028.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084946268,0.04651847,90029.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084947582,0.057626,90029.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084947787,0.04651847,90029.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084948196,0.01110765,90028.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084948783,0.04651847,90027.0,90012.0,0.00200023]
["bitfinex","BTCUSD",1769084954052,0.04671594,90033.0,90013.0,0.01696655]
["bitfinex","BTCUSD",1769084954226,0.00019747,90033.0,90020.0,0.01696655]
["bitfinex","BTCUSD",1769084954648,0.00019747,90033.0,90021.0,0.01696655]
["bitfinex","BTCUSD",1769084958255,0.00019747,90033.0,90022.0,0.02195424]
["bitfinex","BTCUSD",1769084969692,0.00498471,90032.0,90020.0,0.04760238]
["bitfinex","BTCUSD",1769084969908,0.00498471,90032.0,90021.0,0.02221703]
["bitfinex","BTCUSD",1769084970329,0.00019747,90033.0,90021.0,0.02221703]
["bitfinex","BTCUSD",1769084970330,0.00498471,90030.0,90021.0,0.02221703]
["bitfinex","BTCUSD",1769084970690,0.00498471,90030.0,90013.0,0.04760238]
["bitfinex","BTCUSD",1769084971979,0.01496056,90029.0,90013.0,0.04760238]
["bitfinex","BTCUSD",1769084972861,0.01496056,90029.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769084973068,0.01496056,90027.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769084973942,0.01496056,90027.0,90011.0,0.13472]
["bitfinex","BTCUSD",1769084975333,0.01496056,90027.0,90012.0,0.04818025]
["bitfinex","BTCUSD",1769084977221,0.01496056,90027.0,90013.0,0.02221901]
["bitfinex","BTCUSD",1769084977454,0.01496056,90027.0,90013.0,0.07039926]
["bitfinex","BTCUSD",1769084980742,0.01496056,90027.0,90013.0,0.02221901]
["bitfinex","BTCUSD",1769084981574,0.01496056,90027.0,90011.0,0.13472]
["bitfinex","BTCUSD",1769084981995,0.01491716,90027.0,90011.0,0.13472]
["bitfinex","BTCUSD",1769084985630,0.01491716,90027.0,90011.0,0.18290025]
["bitfinex","BTCUSD",1769084986819,0.01491716,90027.0,90012.0,0.04818025]
["bitfinex","BTCUSD",1769084987635,0.01491716,90027.0,90014.0,0.04818025]
["bitfinex","BTCUSD",1769084988158,0.01491716,90027.0,90016.0,0.04818025]
["bitfinex","BTCUSD",1769084989965,0.01491716,90027.0,90017.0,0.02221802]
["bitfinex","BTCUSD",1769084990170,0.01491716,90027.0,90017.0,0.07039827]
["bitfinex","BTCUSD",1769084990367,0.01491716,90027.0,90017.0,0.02221802]
["bitfinex","BTCUSD",1769084990574,0.01491716,90027.0,90017.0,0.07039827]
["bitfinex","BTCUSD",1769084990908,0.01491716,90027.0,90017.0,0.02221802]
["bitfinex","BTCUSD",1769084991125,0.01491716,90027.0,90018.0,0.02221777]
["bitfinex","BTCUSD",1769084993837,0.00019747,90033.0,90019.0,0.00204761]
["bitfinex","BTCUSD",1769084994045,0.0113045,90033.0,90021.0,0.00204761]
["bitfinex","BTCUSD",1769084994247,0.0113045,90033.0,90022.0,0.00204761]
["bitfinex","BTCUSD",1769084994608,0.00019747,90033.0,90022.0,0.00204761]
["bitfinex","BTCUSD",1769084994810,0.0113045,90033.0,90022.0,0.00204761]
["bitfinex","BTCUSD",1769084995240,0.01110716,90032.0,90022.0,0.00204761]
["bitfinex","BTCUSD",1769084995688,0.05553642,90031.0,90018.0,0.00204761]
["bitfinex","BTCUSD",1769084995891,0.01110765,90028.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084996692,0.01110777,90027.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084996889,0.01110765,90028.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084997403,0.38168223,90030.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084998326,0.37057483,90030.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084998979,0.01110728,90031.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084999179,0.37057483,90030.0,90014.0,0.00204761]
["bitfinex","BTCUSD",1769084999383,0.0516608,90032.0,90015.0,0.00204761]
["bitfinex","BTCUSD",1769084999558,0.0516608,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085000377,0.01110728,90031.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085000783,0.0516608,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085002090,0.06276796,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085003000,0.0111074,90030.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085003155,0.0516608,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085003557,0.01110728,90031.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085004229,0.06276796,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085005054,0.01110753,90029.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085005340,0.0111074,90030.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085006133,0.01110728,90031.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085006332,0.0516608,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085006791,0.06276796,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085006996,0.01110728,90031.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085007174,0.0516608,90032.0,90016.0,0.00204761]
["bitfinex","BTCUSD",1769085007806,0.00494115,90031.0,90013.0,0.13472]
["bitfinex","BTCUSD",1769085007957,0.00494115,90031.0,90013.0,0.18188124]
["bitfinex","BTCUSD",1769085008159,0.00494115,90031.0,90013.0,0.13472]
["bitfinex","BTCUSD",1769085008368,0.00494115,90031.0,90014.0,0.04716124]
["bitfinex","BTCUSD",1769085009765,0.00494115,90031.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085009976,0.00494115,90031.0,90013.0,0.13472]
["bitfinex","BTCUSD",1769085009977,0.00019747,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085010212,0.05552582,90049.0,90024.0,0.06664847]
["bitfinex","BTCUSD",1769085010213,0.01110506,90049.0,90024.0,0.06664847]
["bitfinex","BTCUSD",1769085010409,0.01110531,90047.0,90024.0,0.05826938]
["bitfinex","BTCUSD",1769085010609,0.01110568,90044.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085010938,0.01110617,90040.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085011134,0.01110629,90039.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085011338,0.01110605,90041.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085011753,0.01125492,90042.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085011938,0.01431177,90040.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085012341,0.01431177,90039.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085012571,0.01431177,90037.0,90024.0,0.04716124]
["bitfinex","BTCUSD",1769085012716,0.01431177,90036.0,90020.0,0.37057483]
["bitfinex","BTCUSD",1769085012911,0.01431177,90036.0,90021.0,0.04716124]
["bitfinex","BTCUSD",1769085014656,0.05191669,90040.0,90021.0,0.04716124]
["bitfinex","BTCUSD",1769085014657,0.0216325,90035.0,90021.0,0.04716124]
["bitfinex","BTCUSD",1769085014859,0.0216325,90033.0,90021.0,0.04716124]
["bitfinex","BTCUSD",1769085017872,0.01793357,90032.0,90020.0,4.847e-05]
["bitfinex","BTCUSD",1769085018073,0.01793357,90031.0,90020.0,4.847e-05]
["bitfinex","BTCUSD",1769085018270,0.01793357,90030.0,90020.0,4.847e-05]
["bitfinex","BTCUSD",1769085022978,0.01563125,90030.0,90020.0,4.847e-05]
["bitfinex","BTCUSD",1769085032860,0.01110568,90044.0,90021.0,0.00995831]
["bitfinex","BTCUSD",1769085033073,0.01110617,90040.0,90023.0,0.00995831]
["bitfinex","BTCUSD",1769085033231,0.04923376,90041.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085033851,0.1158708,90040.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085034069,0.04923376,90039.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085034611,0.01110642,90038.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085034818,0.06034005,90039.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085036577,0.04923376,90039.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085036779,0.06034005,90039.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085037183,0.04923376,90039.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085037989,0.06034005,90039.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085039968,0.01110617,90040.0,90025.0,0.00995831]
["bitfinex","BTCUSD",1769085040235,0.000149,90042.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085040449,0.06048868,90042.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085040948,0.01110605,90041.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085041162,0.01110629,90039.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085041372,0.01110617,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085041800,0.01110642,90038.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085042103,0.01110654,90037.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085042238,0.01110642,90038.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085042445,0.01110629,90039.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085042645,0.01110617,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085042888,0.01110642,90038.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085043510,0.43721245,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085043884,0.381681,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085044268,0.37057483,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085044856,0.381681,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085045405,0.37057483,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085045607,0.381681,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085045910,0.01110642,90038.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085046540,0.37057483,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085046926,0.01110642,90038.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085047127,0.01110629,90039.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085047946,0.37057483,90040.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085049012,0.06048868,90042.0,90026.0,0.01494704]
["bitfinex","BTCUSD",1769085049748,0.000149,90042.0,90030.0,0.00995867]
["bitfinex","BTCUSD",1769085049873,0.000149,90042.0,90031.0,0.00995867]
["bitfinex","BTCUSD",1769085050076,0.000149,90042.0,90031.0,0.00195004]
["bitfinex","BTCUSD",1769085051827,0.00503751,90041.0,90030.0,0.05146091]
["bitfinex","BTCUSD",1769085052059,0.00503751,90039.0,90024.0,0.02221627]
["bitfinex","BTCUSD",1769085052259,0.00503751,90035.0,90021.0,0.05146091]
["bitfinex","BTCUSD",1769085052424,0.00503751,90035.0,90023.0,0.05146091]
["bitfinex","BTCUSD",1769085052629,0.00503751,90035.0,90023.0,0.05111946]
["bitfinex","BTCUSD",1769085052834,0.00503751,90035.0,90023.0,0.05077804]
["bitfinex","BTCUSD",1769085053235,0.01110654,90037.0,90020.0,4.847e-05]
["bitfinex","BTCUSD",1769085053236,0.00503751,90034.0,90020.0,4.847e-05]
["bitfinex","BTCUSD",1769085055188,0.00503751,90034.0,90017.0,0.0511681]
["bitfinex","BTCUSD",1769085055404,0.00509134,90034.0,90017.0,0.0511681]
["bitfinex","BTCUSD",1769085059391,0.01002547,90033.0,90017.0,0.0511681]
["bitfinex","BTCUSD",1769085059604,0.01002547,90031.0,90017.0,0.0511681]
["bitfinex","BTCUSD",1769085066125,0.01002547,90031.0,90018.0,0.02073743]
["bitfinex","BTCUSD",1769085066467,5.383e-05,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769085066718,5.383e-05,90034.0,90023.0,0.05892188]
["bitfinex","BTCUSD",1769085067139,0.00503722,90041.0,90025.0,0.04929369]
["bitfinex","BTCUSD",1769085067307,0.00503722,90041.0,90027.0,0.04929369]
["bitfinex","BTCUSD",1769085070577,0.00503722,90035.0,90020.0,5.383e-05]
["bitfinex","BTCUSD",1769085071907,0.05004986,90038.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085073938,0.06120452,90038.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085074138,0.0500981,90038.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085074869,0.06115628,90038.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085075073,0.0500981,90037.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085075273,0.01110703,90033.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085075986,0.06115677,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085076135,0.05004986,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085082405,0.01110703,90033.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085082609,0.06115677,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085083054,0.05004986,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085084259,0.0500981,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085084463,0.01110728,90031.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085084636,0.01110716,90032.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085085320,0.01110703,90033.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085086332,0.06120501,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085087791,0.06115677,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085089021,0.01110703,90033.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085089203,0.06115677,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085091561,0.05004986,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085091955,0.01110666,90036.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085093002,0.01110679,90035.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085093314,0.01110666,90036.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085095746,0.01110654,90037.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085096474,0.06165081,90039.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085097011,0.01110642,90038.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085097493,0.01110691,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085097776,0.01110666,90036.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085097976,0.01110654,90037.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085098206,0.01110666,90036.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085098696,0.06663932,90037.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085099021,0.01110666,90036.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085099605,0.01110654,90037.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085099901,0.01110666,90036.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085100274,0.01110691,90034.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085100481,0.01110703,90033.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085100690,0.06165168,90032.0,90021.0,0.00195175]
["bitfinex","BTCUSD",1769085100898,0.01110765,90028.0,90012.0,0.05243361]
["bitfinex","BTCUSD",1769085101159,0.01110802,90025.0,90011.0,0.000149]
["bitfinex","BTCUSD",1769085101366,0.0111079,90026.0,90011.0,0.000149]
["bitfinex","BTCUSD",1769085101711,0.01110814,90024.0,90011.0,0.000149]
["bitfinex","BTCUSD",1769085102469,0.01110925,90015.0,90011.0,1e-08]
["bitfinex","BTCUSD",1769085102667,0.01110925,90015.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085102668,0.06165439,90010.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085102814,0.01111,90009.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085103018,0.06165439,90010.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085103348,0.01111,90009.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085104248,0.06165439,90010.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085105030,0.05054452,90010.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085105568,0.01110938,90014.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085105569,0.0111095,90013.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085105767,0.01110938,90014.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085106388,0.06165377,90015.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085106589,0.05054452,90015.0,90002.0,0.000149]
["bitfinex","BTCUSD",1769085106744,0.37049008,90020.0,90002.0,0.00513758]
["bitfinex","BTCUSD",1769085106954,0.37049008,90020.0,90003.0,0.00498858]
["bitfinex","BTCUSD",1769085107175,0.01110876,90019.0,90003.0,0.00498858]
["bitfinex","BTCUSD",1769085107378,0.38159872,90020.0,90003.0,0.00498858]
["bitfinex","BTCUSD",1769085107740,0.37049008,90020.0,90004.0,0.00498858]
["bitfinex","BTCUSD",1769085108186,0.37049008,90020.0,90003.0,0.01001489]
["bitfinex","BTCUSD",1769085108187,0.0111079,90026.0,90010.0,0.00498858]
["bitfinex","BTCUSD",1769085108422,0.01110802,90025.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085108568,0.0111079,90026.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085108761,0.01110814,90024.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085108992,0.01110777,90027.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085109502,0.05054452,90025.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085110018,0.01110839,90022.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085110710,0.01110827,90023.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085110915,0.01110839,90022.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085111338,0.01110827,90023.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085112878,0.01110864,90020.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085113221,0.01110876,90019.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085113571,0.01110851,90021.0,90012.0,0.00498858]
["bitfinex","BTCUSD",1769085113780,0.00199949,90020.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769085113988,0.00199949,90020.0,90005.0,0.07465459]
["bitfinex","BTCUSD",1769085114647,0.00199949,90020.0,90006.0,0.05243361]
["bitfinex","BTCUSD",1769085114851,0.00199949,90019.0,90007.0,0.02222048]
["bitfinex","BTCUSD",1769085116858,0.06165094,90038.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085117077,0.37067625,90040.0,90020.0,0.05243361]
["bitfinex","BTCUSD",1769085117310,0.37067625,90040.0,90019.0,0.00199948]
["bitfinex","BTCUSD",1769085117311,0.01110642,90038.0,90019.0,0.00199948]
["bitfinex","BTCUSD",1769085117445,0.01110642,90038.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085117446,0.01110642,90038.0,90020.0,0.05243361]
["bitfinex","BTCUSD",1769085117679,0.01110666,90036.0,90020.0,0.05248206]
["bitfinex","BTCUSD",1769085117879,0.01110654,90037.0,90020.0,0.05248206]
["bitfinex","BTCUSD",1769085118361,0.01125492,90042.0,90021.0,0.05243361]
["bitfinex","BTCUSD",1769085118528,0.01110605,90041.0,90021.0,0.05243361]
["bitfinex","BTCUSD",1769085118882,0.00498786,90037.0,90021.0,0.05243361]
["bitfinex","BTCUSD",1769085119989,0.01496317,90041.0,90024.0,0.05243361]
["bitfinex","BTCUSD",1769085120412,0.37067625,90040.0,90024.0,0.05243361]
["bitfinex","BTCUSD",1769085120658,0.38563942,90040.0,90024.0,0.05243361]
["bitfinex","BTCUSD",1769085121034,0.01496317,90040.0,90024.0,0.05243361]
["bitfinex","BTCUSD",1769085125119,0.01995119,90039.0,90024.0,0.05243361]
["bitfinex","BTCUSD",1769085128663,0.01995119,90039.0,90024.0,0.06354175]
["bitfinex","BTCUSD",1769085128899,0.000149,90042.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085129103,0.000149,90042.0,90026.0,0.05036691]
["bitfinex","BTCUSD",1769085129709,0.000149,90042.0,90028.0,0.05036691]
["bitfinex","BTCUSD",1769085130121,0.0250883,90042.0,90028.0,0.05036691]
["bitfinex","BTCUSD",1769085130303,0.0250883,90042.0,90030.0,0.05036691]
["bitfinex","BTCUSD",1769085132232,0.0250883,90042.0,90029.0,0.05036691]
["bitfinex","BTCUSD",1769085132581,0.0250883,90042.0,90030.0,0.05036691]
["bitfinex","BTCUSD",1769085134911,0.01125381,90051.0,90030.0,0.05036691]
["bitfinex","BTCUSD",1769085134912,0.000149,90051.0,90034.0,0.06147382]
["bitfinex","BTCUSD",1769085135116,0.000149,90051.0,90037.0,0.05036691]
["bitfinex","BTCUSD",1769085135323,0.000149,90051.0,90037.0,0.04900198]
["bitfinex","BTCUSD",1769085136926,0.00826175,90050.0,90037.0,0.04900198]
["bitfinex","BTCUSD",1769085141114,0.00826175,90050.0,90040.0,0.37067625]
["bitfinex","BTCUSD",1769085141316,0.000149,90051.0,90041.0,0.05036691]
["bitfinex","BTCUSD",1769085141524,0.01131067,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085141728,0.01131067,90051.0,90033.0,0.02221383]
["bitfinex","BTCUSD",1769085142043,0.01131067,90051.0,90034.0,0.05036691]
["bitfinex","BTCUSD",1769085142201,0.01131067,90051.0,90036.0,0.05036691]
["bitfinex","BTCUSD",1769085143718,0.01131067,90051.0,90037.0,0.07258]
["bitfinex","BTCUSD",1769085144714,0.01131067,90051.0,90038.0,0.05036691]
["bitfinex","BTCUSD",1769085146450,0.01131067,90051.0,90039.0,0.0725795]
["bitfinex","BTCUSD",1769085147128,0.01131067,90051.0,90040.0,0.05036691]
["bitfinex","BTCUSD",1769085148383,0.01131067,90051.0,90038.0,0.03331926]
["bitfinex","BTCUSD",1769085148625,0.00023436,90061.0,90038.0,0.03331926]
["bitfinex","BTCUSD",1769085148626,0.00023436,90061.0,90046.0,0.0016347]
["bitfinex","BTCUSD",1769085148764,0.00023436,90061.0,90055.0,0.0016347]
["bitfinex","BTCUSD",1769085148947,0.04864075,90076.0,90059.0,0.0016347]
["bitfinex","BTCUSD",1769085149144,0.01110136,90079.0,90060.0,0.0016347]
["bitfinex","BTCUSD",1769085149361,0.01110136,90079.0,90063.0,0.00095232]
["bitfinex","BTCUSD",1769085149362,0.00119667,90078.0,90063.0,0.00095232]
["bitfinex","BTCUSD",1769085149813,0.01110161,90077.0,90063.0,0.00095232]
["bitfinex","BTCUSD",1769085150009,0.00028366,90069.0,90063.0,0.00095232]
["bitfinex","BTCUSD",1769085150418,0.00013466,90069.0,90063.0,0.00095232]
["bitfinex","BTCUSD",1769085150620,0.00023946,90069.0,90063.0,9.053e-05]
["bitfinex","BTCUSD",1769085151053,0.01110272,90068.0,90043.0,0.06147271]
["bitfinex","BTCUSD",1769085151256,0.01110296,90066.0,90045.0,0.05036691]
["bitfinex","BTCUSD",1769085151454,0.06334729,90064.0,90045.0,0.05036691]
["bitfinex","BTCUSD",1769085151656,0.05224408,90061.0,90042.0,0.13468]
["bitfinex","BTCUSD",1769085151851,0.06334766,90061.0,90042.0,0.13468]
["bitfinex","BTCUSD",1769085152053,0.05224408,90061.0,90042.0,0.13468]
["bitfinex","BTCUSD",1769085152633,0.05224408,90061.0,90043.0,0.00358331]
["bitfinex","BTCUSD",1769085155015,0.0111037,90060.0,90043.0,0.00358331]
["bitfinex","BTCUSD",1769085155321,0.06334902,90050.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085155517,0.05224408,90050.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085155732,0.01110506,90049.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085155936,0.01110481,90051.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085156109,0.05224408,90056.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085156110,0.06334828,90056.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085156326,0.37067625,90051.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085157232,0.37067625,90051.0,90042.0,0.00803704]
["bitfinex","BTCUSD",1769085159067,0.01110506,90049.0,90042.0,0.00803704]
["bitfinex","BTCUSD",1769085159269,0.01110494,90050.0,90042.0,0.00803704]
["bitfinex","BTCUSD",1769085159472,0.01110494,90050.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085159675,0.05224408,90049.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085160073,0.01110494,90050.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085161339,0.38178106,90051.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085161688,0.01110494,90050.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085162297,0.38178106,90051.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085163423,0.37067625,90051.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085163731,0.37067625,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085164553,0.38178106,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085164756,0.37067625,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085166856,0.01110494,90050.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085167419,0.38178106,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085167849,0.37067625,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085170804,0.38178106,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085171169,0.37067625,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085172321,0.01110494,90050.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085172611,0.37067625,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085172968,0.37041036,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085174788,0.38151517,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085174991,0.01110494,90050.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085175620,0.37041036,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085175953,0.01110494,90050.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085176160,0.37041036,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085176319,0.38151517,90051.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085176524,0.01110457,90053.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085176905,0.05224408,90058.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085177113,0.0111042,90056.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085177311,0.01110407,90057.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085178876,0.01110432,90055.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085179025,0.01110444,90054.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085179245,0.01110432,90055.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085179898,0.01110444,90054.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085180305,0.01110432,90055.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085180539,0.01110444,90054.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085180864,0.01110457,90053.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085181060,0.06662605,90055.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085181061,0.01110432,90055.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085181570,0.0111042,90056.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085181775,0.01110432,90055.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085182230,0.0111042,90056.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085182375,0.06334803,90058.0,90041.0,0.02361108]
["bitfinex","BTCUSD",1769085182577,0.06334803,90058.0,90043.0,0.04295612]
["bitfinex","BTCUSD",1769085182794,0.05224408,90058.0,90043.0,0.04295612]
["bitfinex","BTCUSD",1769085183493,0.0111037,90060.0,90047.0,0.04295612]
["bitfinex","BTCUSD",1769085183697,0.01110432,90055.0,90049.0,0.04295612]
["bitfinex","BTCUSD",1769085184321,0.01110432,90055.0,90049.0,0.04183412]
["bitfinex","BTCUSD",1769085184521,0.01110444,90054.0,90049.0,0.04109632]
["bitfinex","BTCUSD",1769085184744,0.0111042,90056.0,90049.0,0.04025479]
["bitfinex","BTCUSD",1769085184943,0.0111042,90056.0,90049.0,0.03913275]
["bitfinex","BTCUSD",1769085185129,0.01110444,90054.0,90049.0,0.03095161]
["bitfinex","BTCUSD",1769085185326,0.01110432,90055.0,90049.0,0.03095161]
["bitfinex","BTCUSD",1769085185530,0.01110444,90054.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085185755,0.01110457,90053.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085186370,0.05323514,90054.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085186784,0.01110407,90057.0,90041.0,0.00060852]
["bitfinex","BTCUSD",1769085187148,0.01110407,90057.0,90042.0,0.02596372]
["bitfinex","BTCUSD",1769085187405,0.01110407,90057.0,90042.0,0.025102]
["bitfinex","BTCUSD",1769085187701,0.01110395,90058.0,90042.0,0.0236656]
["bitfinex","BTCUSD",1769085187874,0.01110395,90058.0,90042.0,0.0225163]
["bitfinex","BTCUSD",1769085188085,0.01110395,90058.0,90042.0,0.02165422]
["bitfinex","BTCUSD",1769085188394,0.01110395,90058.0,90042.0,0.02021722]
["bitfinex","BTCUSD",1769085188538,0.01110395,90058.0,90042.0,0.01992979]
["bitfinex","BTCUSD",1769085188903,0.06433897,90059.0,90042.0,0.01992979]
["bitfinex","BTCUSD",1769085189074,0.05323514,90059.0,90042.0,0.05321451]
["bitfinex","BTCUSD",1769085189977,0.37041036,90060.0,90043.0,0.02220056]
["bitfinex","BTCUSD",1769085190173,0.37041036,90060.0,90043.0,0.07541507]
["bitfinex","BTCUSD",1769085190490,0.01110333,90063.0,90045.0,0.05321451]
["bitfinex","BTCUSD",1769085190675,0.01110346,90062.0,90047.0,0.05321451]
["bitfinex","BTCUSD",1769085191079,0.01110358,90061.0,90047.0,0.05321451]
["bitfinex","BTCUSD",1769085191259,0.01110358,90061.0,90047.0,0.05263753]
["bitfinex","BTCUSD",1769085191682,0.01110346,90062.0,90047.0,0.05263753]
["bitfinex","BTCUSD",1769085191915,0.0111037,90060.0,90047.0,0.05263753]
["bitfinex","BTCUSD",1769085192542,0.0111037,90060.0,90047.0,0.05084377]
["bitfinex","BTCUSD",1769085192772,0.002,90059.0,90047.0,0.05084377]
["bitfinex","BTCUSD",1769085194260,0.002,90059.0,90048.0,0.01020572]
["bitfinex","BTCUSD",1769085194465,0.002,90059.0,90048.0,0.01011891]
["bitfinex","BTCUSD",1769085195422,0.002,90059.0,90048.0,0.0100321]
["bitfinex","BTCUSD",1769085195915,0.002,90059.0,90048.0,0.00969099]
["bitfinex","BTCUSD",1769085196150,0.0534746,90069.0,90048.0,0.0629055]
["bitfinex","BTCUSD",1769085196386,0.00023946,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769085196659,0.00023946,90069.0,90056.0,0.05321451]
["bitfinex","BTCUSD",1769085196660,0.01275895,90069.0,90056.0,0.05321451]
["bitfinex","BTCUSD",1769085196999,0.00023946,90069.0,90056.0,0.05321451]
["bitfinex","BTCUSD",1769085197198,0.01275895,90069.0,90056.0,0.05321451]
["bitfinex","BTCUSD",1769085197728,0.00023946,90069.0,90056.0,0.05321451]
["bitfinex","BTCUSD",1769085197926,0.00023946,90069.0,90056.0,0.06431871]
["bitfinex","BTCUSD",1769085198146,0.02493954,90068.0,90056.0,0.06431871]
["bitfinex","BTCUSD",1769085198716,0.02493954,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085199089,0.02493954,90068.0,90056.0,0.06431871]
["bitfinex","BTCUSD",1769085199090,0.02493954,90068.0,90056.0,0.05321451]
["bitfinex","BTCUSD",1769085199393,0.02493954,90068.0,90056.0,0.06431871]
["bitfinex","BTCUSD",1769085199613,0.02493954,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085200332,0.02493954,90068.0,90056.0,0.06431871]
["bitfinex","BTCUSD",1769085200551,0.00833025,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769085200761,0.05323514,90067.0,90058.0,0.38151431]
["bitfinex","BTCUSD",1769085200937,0.05323514,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085201161,0.05323514,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085201571,0.05323514,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085201776,0.05323514,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769085201924,0.05323514,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085202126,0.05323514,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085202518,0.05202963,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085202711,0.01614276,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769085202921,0.01614276,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085203118,0.01614276,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085203341,0.01504358,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085203548,0.01475505,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085203745,0.01424352,90059.0,90056.0,0.06633613]
["bitfinex","BTCUSD",1769085204137,0.01424352,90059.0,90056.0,0.01081567]
["bitfinex","BTCUSD",1769085204516,0.00424353,90059.0,90058.0,0.05551977]
["bitfinex","BTCUSD",1769085205390,0.00424353,90059.0,90057.0,0.05551987]
["bitfinex","BTCUSD",1769085205569,0.00424353,90059.0,90058.0,0.05551977]
["bitfinex","BTCUSD",1769085205760,0.05653968,90059.0,90058.0,0.01072945]
["bitfinex","BTCUSD",1769085206034,0.00424353,90059.0,90058.0,0.01072945]
["bitfinex","BTCUSD",1769085206511,0.00424353,90059.0,90058.0,0.06624922]
["bitfinex","BTCUSD",1769085206665,0.02460824,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769085207447,0.00023946,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769085207653,0.0001734,90079.0,90060.0,0.01072921]
["bitfinex","BTCUSD",1769085207654,0.0001734,90079.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769085207860,0.00027562,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769085208064,0.00027562,90079.0,90069.0,0.37041036]
["bitfinex","BTCUSD",1769085208542,0.00715236,90078.0,90060.0,0.38151406]
["bitfinex","BTCUSD",1769085208696,0.00715236,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769085208903,0.00715236,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769085209118,0.00715236,90072.0,90063.0,0.13468]
["bitfinex","BTCUSD",1769085209336,0.00715236,90070.0,90063.0,0.13468]
["bitfinex","BTCUSD",1769085209942,0.00715236,90070.0,90063.0,0.13443461]
["bitfinex","BTCUSD",1769085210342,0.00715236,90068.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769085210544,0.00753752,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085210773,0.00753752,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085210972,0.00753752,90068.0,90055.0,0.14578432]
["bitfinex","BTCUSD",1769085211184,0.00770592,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085211363,0.00770592,90068.0,90055.0,0.14578432]
["bitfinex","BTCUSD",1769085211519,0.00770592,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085212041,0.00770592,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085212395,0.00770592,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085212568,0.00770592,90068.0,90055.0,0.13468]
["bitfinex","BTCUSD",1769085212766,0.00770592,90068.0,90055.0,0.14578432]
["bitfinex","BTCUSD",1769085212974,0.00715236,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085213466,0.00715236,90066.0,90055.0,0.14578432]
["bitfinex","BTCUSD",1769085214035,0.00732076,90066.0,90055.0,0.14578432]
["bitfinex","BTCUSD",1769085214271,0.00732076,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085214636,0.0001684,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769085214863,0.0001684,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769085215019,0.0001684,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769085215667,0.0001684,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769085215868,0.0001684,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769085215869,0.0001504,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769085216026,0.00010222,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769085216232,0.00161825,90080.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769085216441,0.01291949,90083.0,90070.0,0.37041036]
["bitfinex","BTCUSD",1769085216651,0.00135052,90088.0,90070.0,0.3814771]
["bitfinex","BTCUSD",1769085217053,0.02361987,90087.0,90066.0,0.00010222]
["bitfinex","BTCUSD",1769085217256,0.00156343,90084.0,90066.0,0.00010222]
["bitfinex","BTCUSD",1769085217512,0.00156343,90083.0,90066.0,0.00010222]
["bitfinex","BTCUSD",1769085217737,0.00177389,90081.0,90066.0,0.00010222]
["bitfinex","BTCUSD",1769085218124,0.00177389,90082.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085218525,0.00177389,90081.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085218688,0.00198193,90080.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085218899,0.01450142,90080.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085219111,0.00198193,90080.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085219518,0.00198193,90084.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085219848,0.01251949,90083.0,90067.0,0.02715722]
["bitfinex","BTCUSD",1769085220289,0.01251949,90083.0,90067.0,0.01605438]
["bitfinex","BTCUSD",1769085220727,0.01251949,90083.0,90066.0,0.05441027]
["bitfinex","BTCUSD",1769085221045,0.00239088,90082.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085221244,0.01491037,90082.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085221421,0.00239088,90082.0,90066.0,0.00030772]
["bitfinex","BTCUSD",1769085222179,0.00239088,90082.0,90066.0,0.01141068]
["bitfinex","BTCUSD",1769085222654,0.00239088,90082.0,90067.0,0.03214537]
["bitfinex","BTCUSD",1769085222816,0.00239088,90082.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085225521,0.01491037,90082.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085225729,0.00239088,90082.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085225943,0.01491037,90082.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085226158,0.00239088,90082.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085228419,0.01251949,90084.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085228620,0.01251949,90084.0,90067.0,0.03214537]
["bitfinex","BTCUSD",1769085228827,0.01251949,90084.0,90067.0,0.02104253]
["bitfinex","BTCUSD",1769085229233,0.01251949,90084.0,90068.0,0.06520527]
["bitfinex","BTCUSD",1769085229436,0.0004,90085.0,90068.0,0.08013324]
["bitfinex","BTCUSD",1769085229437,0.01291949,90085.0,90068.0,0.08013324]
["bitfinex","BTCUSD",1769085229841,0.01291949,90085.0,90068.0,0.09123596]
["bitfinex","BTCUSD",1769085230151,0.01125898,90085.0,90068.0,0.09123596]
["bitfinex","BTCUSD",1769085230350,0.00403729,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769085230618,0.01125898,90089.0,90079.0,0.02603069]
["bitfinex","BTCUSD",1769085230829,0.0004,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769085231034,0.0004,90090.0,90080.0,0.37041036]
["bitfinex","BTCUSD",1769085231240,0.0004,90090.0,90081.0,0.02603069]
["bitfinex","BTCUSD",1769085231587,0.0004,90090.0,90078.0,0.05410255]
["bitfinex","BTCUSD",1769085231798,0.0004,90090.0,90070.0,0.02603069]
["bitfinex","BTCUSD",1769085232011,0.00420872,90089.0,90070.0,0.40754352]
["bitfinex","BTCUSD",1769085232223,0.01125898,90088.0,90071.0,0.03713304]
["bitfinex","BTCUSD",1769085232443,0.01125898,90088.0,90071.0,0.02603069]
["bitfinex","BTCUSD",1769085233090,0.05550067,90089.0,90071.0,0.02603069]
["bitfinex","BTCUSD",1769085233336,0.37007783,90090.0,90071.0,0.02603069]
["bitfinex","BTCUSD",1769085233549,0.01110013,90089.0,90071.0,0.02603069]
["bitfinex","BTCUSD",1769085233789,0.01110038,90087.0,90071.0,0.02603069]
["bitfinex","BTCUSD",1769085234181,9.314e-05,90086.0,90066.0,0.02633841]
["bitfinex","BTCUSD",1769085234392,0.0111005,90086.0,90066.0,0.02633841]
["bitfinex","BTCUSD",1769085234621,0.01110062,90085.0,90066.0,0.02633841]
["bitfinex","BTCUSD",1769085234831,0.00018521,90085.0,90066.0,0.02633841]
["bitfinex","BTCUSD",1769085235248,0.01128583,90085.0,90066.0,0.02633841]
["bitfinex","BTCUSD",1769085235453,0.01128583,90085.0,90067.0,0.02603069]
["bitfinex","BTCUSD",1769085235834,0.01137684,90085.0,90067.0,0.02603069]
["bitfinex","BTCUSD",1769085236036,0.00027622,90085.0,90067.0,0.02603069]
["bitfinex","BTCUSD",1769085236375,0.00027622,90085.0,90068.0,0.02603069]
["bitfinex","BTCUSD",1769085236812,0.01110099,90082.0,90068.0,0.02603069]
["bitfinex","BTCUSD",1769085237230,0.01110087,90083.0,90068.0,0.02603069]
["bitfinex","BTCUSD",1769085238300,0.01110087,90083.0,90060.0,0.51582153]
["bitfinex","BTCUSD",1769085238301,0.01,90068.0,90054.0,0.02603069]
["bitfinex","BTCUSD",1769085238504,0.01007529,90068.0,90063.0,0.02603069]
["bitfinex","BTCUSD",1769085238734,0.01007529,90068.0,90065.0,0.02603069]
["bitfinex","BTCUSD",1769085238937,7.529e-05,90068.0,90065.0,0.02603069]
["bitfinex","BTCUSD",1769085239216,7.529e-05,90068.0,90059.0,0.02220302]
["bitfinex","BTCUSD",1769085239430,7.529e-05,90068.0,90060.0,0.02220276]
["bitfinex","BTCUSD",1769085239646,7.529e-05,90068.0,90062.0,0.02603069]
["bitfinex","BTCUSD",1769085239852,7.529e-05,90068.0,90065.0,0.03101889]
["bitfinex","BTCUSD",1769085240060,7.529e-05,90068.0,90067.0,0.03101889]
["bitfinex","BTCUSD",1769085240296,7.529e-05,90068.0,90067.0,0.08726792]
["bitfinex","BTCUSD",1769085240847,0.4,90251.0,90060.0,0.02220152]
["bitfinex","BTCUSD",1769085240848,0.01110025,90088.0,90069.0,0.03101889]
["bitfinex","BTCUSD",1769085241053,0.01110025,90088.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769085241054,0.06660377,90085.0,90071.0,0.03101889]
["bitfinex","BTCUSD",1769085241266,0.01110062,90085.0,90071.0,0.03101889]
["bitfinex","BTCUSD",1769085241477,0.01110087,90083.0,90071.0,0.03101889]
["bitfinex","BTCUSD",1769085241695,0.01110062,90085.0,90071.0,0.03026483]
["bitfinex","BTCUSD",1769085242131,0.01109939,90095.0,90075.0,0.37007783]
["bitfinex","BTCUSD",1769085242402,0.0004,90096.0,90077.0,0.05621139]
["bitfinex","BTCUSD",1769085242982,0.0004,90096.0,90081.0,0.05621139]
["bitfinex","BTCUSD",1769085243558,0.00111883,90094.0,90081.0,0.05621139]
["bitfinex","BTCUSD",1769085243788,0.00111883,90094.0,90082.0,0.03026483]
["bitfinex","BTCUSD",1769085244436,0.00111883,90094.0,90084.0,0.03026483]
["bitfinex","BTCUSD",1769085244631,0.00111883,90094.0,90085.0,0.08647622]
["bitfinex","BTCUSD",1769085245047,0.00111883,90094.0,90085.0,0.03026483]
["bitfinex","BTCUSD",1769085247012,0.00111883,90094.0,90087.0,0.02527685]
["bitfinex","BTCUSD",1769085248640,0.00111883,90094.0,90088.0,0.01530091]
["bitfinex","BTCUSD",1769085249318,0.00111883,90094.0,90089.0,0.01530091]
["bitfinex","BTCUSD",1769085249521,0.00111883,90094.0,90091.0,0.01530091]
["bitfinex","BTCUSD",1769085249722,0.00111883,90094.0,90092.0,0.01530091]
["bitfinex","BTCUSD",1769085251935,0.00111883,90094.0,90087.0,0.00199307]
["bitfinex","BTCUSD",1769085253868,0.00598632,90094.0,90086.0,0.05621139]
["bitfinex","BTCUSD",1769085254313,0.00598632,90094.0,90084.0,0.05621139]
["bitfinex","BTCUSD",1769085254937,0.00598632,90094.0,90085.0,0.07841264]
["bitfinex","BTCUSD",1769085259314,0.00598632,90094.0,90086.0,0.05621139]
["bitfinex","BTCUSD",1769085259452,0.00598632,90094.0,90088.0,0.05621139]
["bitfinex","BTCUSD",1769085259659,0.00598632,90094.0,90089.0,0.02220026]
["bitfinex","BTCUSD",1769085259972,0.00598632,90094.0,90090.0,0.02220002]
["bitfinex","BTCUSD",1769085260181,0.00598632,90094.0,90086.0,0.022201]
["bitfinex","BTCUSD",1769085260625,0.00964245,90091.0,90079.0,0.05621139]
["bitfinex","BTCUSD",1769085262161,0.00767477,90089.0,90077.0,0.13464]
["bitfinex","BTCUSD",1769085263645,0.00767477,90088.0,90069.0,0.13464]
["bitfinex","BTCUSD",1769085263867,0.00767477,90088.0,90069.0,0.21305658]
["bitfinex","BTCUSD",1769085264033,0.00767477,90088.0,90069.0,0.15684519]
["bitfinex","BTCUSD",1769085264229,0.00767477,90088.0,90070.0,0.05621139]
["bitfinex","BTCUSD",1769085264440,0.00610428,90085.0,90070.0,0.05621139]
["bitfinex","BTCUSD",1769085264663,0.00610428,90084.0,90065.0,0.02220618]
["bitfinex","BTCUSD",1769085264870,0.00610428,90084.0,90065.0,0.07841757]
["bitfinex","BTCUSD",1769085265270,0.00610428,90079.0,90064.0,0.13464]
["bitfinex","BTCUSD",1769085265766,0.00610428,90079.0,90065.0,0.05621139]
["bitfinex","BTCUSD",1769085266188,0.00610428,90079.0,90065.0,0.06731448]
["bitfinex","BTCUSD",1769085266712,0.00610428,90079.0,90065.0,0.05621139]
["bitfinex","BTCUSD",1769085267109,0.00610428,90079.0,90065.0,0.06731448]
["bitfinex","BTCUSD",1769085267610,0.00610428,90079.0,90065.0,0.05621139]
["bitfinex","BTCUSD",1769085267812,0.00283844,90085.0,90066.0,0.0030382]
["bitfinex","BTCUSD",1769085268464,0.00290001,90079.0,90064.0,0.13464]
["bitfinex","BTCUSD",1769085270016,0.00290001,90079.0,90064.0,0.14120222]
["bitfinex","BTCUSD",1769085270213,0.37007783,90080.0,90065.0,0.00656222]
["bitfinex","BTCUSD",1769085270842,0.37007783,90080.0,90065.0,0.00647542]
["bitfinex","BTCUSD",1769085271266,0.37007783,90080.0,90060.0,0.06662176]
["bitfinex","BTCUSD",1769085271267,0.00199999,90067.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769085271478,0.00199999,90061.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769085271830,0.37007783,90062.0,90045.0,0.02221111]
["bitfinex","BTCUSD",1769085271996,0.37007783,90062.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769085272423,0.37007783,90062.0,90047.0,0.02221062]
["bitfinex","BTCUSD",1769085272627,0.37007783,90062.0,90052.0,0.00036916]
["bitfinex","BTCUSD",1769085272970,0.01110161,90077.0,90052.0,0.00036916]
["bitfinex","BTCUSD",1769085273196,0.01110148,90078.0,90059.0,0.00375034]
["bitfinex","BTCUSD",1769085273403,0.01110161,90077.0,90063.0,0.00375034]
["bitfinex","BTCUSD",1769085274053,0.01110173,90076.0,90063.0,0.00375034]
["bitfinex","BTCUSD",1769085274412,0.01110161,90077.0,90063.0,0.00375034]
["bitfinex","BTCUSD",1769085274837,0.01110173,90076.0,90063.0,0.00375034]
["bitfinex","BTCUSD",1769085275070,0.37007783,90073.0,90063.0,0.00375034]
["bitfinex","BTCUSD",1769085275520,0.05328144,90072.0,90056.0,0.00375034]
["bitfinex","BTCUSD",1769085278989,0.01110173,90076.0,90056.0,0.00375034]
["bitfinex","BTCUSD",1769085278990,0.01110161,90077.0,90056.0,0.00375034]
["bitfinex","BTCUSD",1769085279196,0.06438305,90077.0,90057.0,0.00873838]
["bitfinex","BTCUSD",1769085279412,0.06438317,90076.0,90057.0,0.00873838]
["bitfinex","BTCUSD",1769085279640,0.06438317,90076.0,90057.0,0.00885248]
["bitfinex","BTCUSD",1769085280136,0.05328144,90076.0,90057.0,0.00885248]
["bitfinex","BTCUSD",1769085280335,0.05328144,90076.0,90059.0,0.00873838]
["bitfinex","BTCUSD",1769085280475,0.05328144,90076.0,90060.0,0.00873838]
["bitfinex","BTCUSD",1769085280682,0.05328144,90076.0,90060.0,0.00885248]
["bitfinex","BTCUSD",1769085281130,0.01110198,90074.0,90060.0,0.00885248]
["bitfinex","BTCUSD",1769085281311,0.06438317,90076.0,90060.0,0.00885248]
["bitfinex","BTCUSD",1769085282310,0.01110185,90075.0,90060.0,0.00885248]
["bitfinex","BTCUSD",1769085282510,0.06438317,90076.0,90060.0,0.00885248]
["bitfinex","BTCUSD",1769085283349,0.01110161,90077.0,90060.0,0.00885248]
["bitfinex","BTCUSD",1769085283594,0.37007783,90080.0,90062.0,0.00873838]
["bitfinex","BTCUSD",1769085283873,0.05328144,90079.0,90062.0,0.00873838]
["bitfinex","BTCUSD",1769085284047,0.01110136,90079.0,90065.0,0.00375026]
["bitfinex","BTCUSD",1769085284218,0.01110136,90079.0,90066.0,0.00375026]
["bitfinex","BTCUSD",1769085284442,0.38117907,90080.0,90066.0,0.00375026]
["bitfinex","BTCUSD",1769085284644,0.01110148,90078.0,90066.0,0.00375026]
["bitfinex","BTCUSD",1769085284844,0.01110161,90077.0,90066.0,0.00375026]
["bitfinex","BTCUSD",1769085285498,0.37007783,90076.0,90066.0,0.00375026]
["bitfinex","BTCUSD",1769085285693,0.00375026,90066.0,90055.0,0.00375026]
["bitfinex","BTCUSD",1769085285856,0.00323782,90064.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085286047,0.00323782,90061.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085287383,0.00323782,90061.0,90053.0,0.0574413]
["bitfinex","BTCUSD",1769085288579,0.00323782,90061.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085296545,0.01820261,90059.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085298732,0.01820261,90059.0,90052.0,0.02234405]
["bitfinex","BTCUSD",1769085298948,0.01820261,90059.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769085299148,0.01820261,90059.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085300899,0.01820261,90059.0,90052.0,0.05757596]
["bitfinex","BTCUSD",1769085301203,0.01820261,90059.0,90053.0,0.02220914]
["bitfinex","BTCUSD",1769085304365,0.01820261,90059.0,90052.0,0.05757596]
["bitfinex","BTCUSD",1769085305879,0.37034821,90062.0,90053.0,0.00370464]
["bitfinex","BTCUSD",1769085306469,0.37034821,90070.0,90057.0,0.00370464]
["bitfinex","BTCUSD",1769085306706,0.37034821,90070.0,90059.0,0.00301161]
["bitfinex","BTCUSD",1769085307707,0.38145068,90070.0,90059.0,0.00301161]
["bitfinex","BTCUSD",1769085307905,0.38145068,90070.0,90059.0,0.00260764]
["bitfinex","BTCUSD",1769085308271,0.37034821,90070.0,90059.0,0.00260764]
["bitfinex","BTCUSD",1769085309359,0.37034821,90070.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085311224,0.38145068,90070.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085311455,0.37034821,90070.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085315889,0.01110259,90069.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085316102,0.38145068,90070.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085317381,0.37034821,90070.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085317591,0.38145068,90070.0,90059.0,0.00220368]
["bitfinex","BTCUSD",1769085317788,0.01110259,90069.0,90056.0,0.05625718]
["bitfinex","BTCUSD",1769085317922,0.0044461,90068.0,90056.0,0.05625718]
["bitfinex","BTCUSD",1769085318328,0.0044461,90068.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085318598,0.0044461,90068.0,90052.0,0.05639184]
["bitfinex","BTCUSD",1769085321357,0.37034821,90062.0,90052.0,0.05639184]
["bitfinex","BTCUSD",1769085322523,0.38506395,90062.0,90052.0,0.05639184]
["bitfinex","BTCUSD",1769085323039,0.01471574,90062.0,90052.0,0.05639184]
["bitfinex","BTCUSD",1769085324318,0.01910141,90061.0,90052.0,0.05639184]
["bitfinex","BTCUSD",1769085328875,0.01910141,90061.0,90052.0,0.00013466]
["bitfinex","BTCUSD",1769085336003,0.01910141,90061.0,90041.0,0.02121919]
["bitfinex","BTCUSD",1769085336158,0.0026617,90050.0,90041.0,0.00076832]
["bitfinex","BTCUSD",1769085336358,0.37034821,90051.0,90041.0,0.00076832]
["bitfinex","BTCUSD",1769085336576,0.37034821,90051.0,90039.0,0.00132236]
["bitfinex","BTCUSD",1769085336774,0.37034821,90051.0,90036.0,0.05978984]
["bitfinex","BTCUSD",1769085336775,0.00199999,90050.0,90036.0,0.05978984]
["bitfinex","BTCUSD",1769085337004,0.00199999,90045.0,90036.0,0.05978984]
["bitfinex","BTCUSD",1769085337401,0.00199999,90045.0,90017.0,0.10003144]
["bitfinex","BTCUSD",1769085337402,0.00199999,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769085337576,0.00199999,90041.0,90030.0,0.07089724]
["bitfinex","BTCUSD",1769085338073,0.37034821,90050.0,90032.0,0.05978984]
["bitfinex","BTCUSD",1769085338653,0.38145315,90050.0,90032.0,0.05978984]
["bitfinex","BTCUSD",1769085338856,0.38145315,90050.0,90033.0,0.00291165]
["bitfinex","BTCUSD",1769085339176,0.37034821,90050.0,90034.0,0.00291165]
["bitfinex","BTCUSD",1769085339339,0.38145315,90050.0,90034.0,0.00291165]
["bitfinex","BTCUSD",1769085340348,0.37034821,90050.0,90034.0,0.00291165]
["bitfinex","BTCUSD",1769085340772,0.38145315,90050.0,90034.0,0.00291165]
["bitfinex","BTCUSD",1769085341848,0.37034821,90050.0,90034.0,0.00291165]
["bitfinex","BTCUSD",1769085343136,0.01110506,90049.0,90034.0,0.00291165]
["bitfinex","BTCUSD",1769085343856,0.01110506,90049.0,90034.0,0.00273809]
["bitfinex","BTCUSD",1769085344483,0.38145315,90050.0,90034.0,0.00273809]
["bitfinex","BTCUSD",1769085344682,0.01110518,90048.0,90034.0,0.00273809]
["bitfinex","BTCUSD",1769085344945,0.38145315,90050.0,90034.0,0.00273809]
["bitfinex","BTCUSD",1769085345538,0.01110506,90049.0,90034.0,0.00273809]
["bitfinex","BTCUSD",1769085345950,0.37034821,90044.0,90034.0,0.00273809]
["bitfinex","BTCUSD",1769085346960,0.37034821,90044.0,90034.0,0.00239708]
["bitfinex","BTCUSD",1769085349509,0.38145315,90050.0,90034.0,0.00239708]
["bitfinex","BTCUSD",1769085349926,0.37034821,90050.0,90034.0,0.00239708]
["bitfinex","BTCUSD",1769085350286,0.37034821,90050.0,90035.0,0.01736217]
["bitfinex","BTCUSD",1769085351498,0.37034821,90045.0,90035.0,0.01727539]
["bitfinex","BTCUSD",1769085351703,0.06990064,90051.0,90035.0,0.01718861]
["bitfinex","BTCUSD",1769085351922,0.37034821,90045.0,90035.0,0.01718861]
["bitfinex","BTCUSD",1769085352542,0.37034821,90050.0,90035.0,0.01718861]
["bitfinex","BTCUSD",1769085354414,0.37034821,90050.0,90036.0,0.01718861]
["bitfinex","BTCUSD",1769085354943,0.37046099,90050.0,90036.0,0.01718861]
["bitfinex","BTCUSD",1769085356702,0.01110432,90055.0,90037.0,0.02217701]
["bitfinex","BTCUSD",1769085356911,0.37046099,90050.0,90037.0,0.02217701]
["bitfinex","BTCUSD",1769085359596,0.37046099,90050.0,90037.0,0.02209023]
["bitfinex","BTCUSD",1769085364284,0.37046099,90050.0,90037.0,0.0217495]
["bitfinex","BTCUSD",1769085364487,0.37046099,90050.0,90037.0,0.02140925]
["bitfinex","BTCUSD",1769085364842,0.01110444,90054.0,90037.0,0.02140925]
["bitfinex","BTCUSD",1769085364843,0.37046099,90047.0,90037.0,0.02140925]
["bitfinex","BTCUSD",1769085365381,0.37046099,90047.0,90037.0,0.02132247]
["bitfinex","BTCUSD",1769085365382,0.01110531,90047.0,90037.0,0.02132247]
["bitfinex","BTCUSD",1769085365609,0.37046099,90047.0,90030.0,0.06056548]
["bitfinex","BTCUSD",1769085365801,0.37046099,90040.0,90030.0,0.06056548]
["bitfinex","BTCUSD",1769085368990,0.01060763,90039.0,90024.0,0.01928103]
["bitfinex","BTCUSD",1769085369187,0.01060763,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085369706,0.01060763,90039.0,90026.0,0.07167338]
["bitfinex","BTCUSD",1769085370125,0.01060763,90039.0,90026.0,0.06056548]
["bitfinex","BTCUSD",1769085371516,0.01060763,90039.0,90026.0,0.07167338]
["bitfinex","BTCUSD",1769085372423,0.01060763,90039.0,90026.0,0.06056548]
["bitfinex","BTCUSD",1769085373970,0.37046099,90040.0,90029.0,0.00123274]
["bitfinex","BTCUSD",1769085374158,0.37046099,90040.0,90030.0,0.00123274]
["bitfinex","BTCUSD",1769085374337,0.37046099,90040.0,90030.0,0.00114597]
["bitfinex","BTCUSD",1769085375567,0.37046099,90040.0,90030.0,0.06171145]
["bitfinex","BTCUSD",1769085375849,0.37046099,90040.0,90030.0,0.06056548]
["bitfinex","BTCUSD",1769085376424,0.37046099,90040.0,90031.0,0.00881353]
["bitfinex","BTCUSD",1769085377604,0.37046099,90040.0,90033.0,0.00881353]
["bitfinex","BTCUSD",1769085378983,0.37046099,90040.0,90033.0,0.00872676]
["bitfinex","BTCUSD",1769085379189,0.37046099,90043.0,90033.0,0.00872676]
["bitfinex","BTCUSD",1769085385204,0.01110481,90051.0,90033.0,0.00872676]
["bitfinex","BTCUSD",1769085385383,0.37046099,90050.0,90037.0,0.03112671]
["bitfinex","BTCUSD",1769085385585,9.52e-05,90056.0,90041.0,0.03112671]
["bitfinex","BTCUSD",1769085385938,0.37046099,90050.0,90042.0,0.03112671]
["bitfinex","BTCUSD",1769085386127,0.37046099,90050.0,90042.0,0.03103994]
["bitfinex","BTCUSD",1769085386282,9.52e-05,90056.0,90045.0,0.06056548]
["bitfinex","BTCUSD",1769085386492,0.00060134,90060.0,90048.0,0.06056548]
["bitfinex","BTCUSD",1769085386689,0.00060134,90060.0,90050.0,0.06056548]
["bitfinex","BTCUSD",1769085388234,0.00060134,90060.0,90051.0,0.0359404]
["bitfinex","BTCUSD",1769085388436,0.37046099,90070.0,90055.0,0.0359404]
["bitfinex","BTCUSD",1769085388638,0.03014924,90084.0,90060.0,0.0359404]
["bitfinex","BTCUSD",1769085388639,0.01110112,90081.0,90060.0,0.0359404]
["bitfinex","BTCUSD",1769085388845,0.01110112,90081.0,90050.0,0.37046099]
["bitfinex","BTCUSD",1769085388846,0.01110173,90076.0,90062.0,0.0359404]
["bitfinex","BTCUSD",1769085389043,0.01110161,90077.0,90063.0,0.0359404]
["bitfinex","BTCUSD",1769085389252,0.37046099,90072.0,90065.0,0.0359404]
["bitfinex","BTCUSD",1769085389454,0.37061889,90075.0,90065.0,0.0359404]
["bitfinex","BTCUSD",1769085389884,0.0001579,90075.0,90065.0,0.0359404]
["bitfinex","BTCUSD",1769085390108,0.0001579,90075.0,90062.0,7.529e-05]
["bitfinex","BTCUSD",1769085390109,0.0001579,90075.0,90067.0,0.0359404]
["bitfinex","BTCUSD",1769085394192,0.01197508,90074.0,90062.0,7.529e-05]
["bitfinex","BTCUSD",1769085394379,0.01197508,90070.0,90062.0,7.529e-05]
["bitfinex","BTCUSD",1769085394581,0.01197508,90070.0,90045.0,0.06663326]
["bitfinex","BTCUSD",1769085394582,0.01197508,90066.0,90050.0,0.05743883]
["bitfinex","BTCUSD",1769085394840,0.38243607,90060.0,90050.0,0.05748727]
["bitfinex","BTCUSD",1769085395182,0.01197508,90060.0,90050.0,0.05748727]
["bitfinex","BTCUSD",1769085395388,0.38243607,90060.0,90050.0,0.05748727]
["bitfinex","BTCUSD",1769085395922,0.01197508,90060.0,90050.0,0.05748727]
["bitfinex","BTCUSD",1769085396130,0.38243607,90060.0,90050.0,0.05748727]
["bitfinex","BTCUSD",1769085396342,0.38243607,90060.0,90042.0,0.06679317]
["bitfinex","BTCUSD",1769085396343,0.01984365,90059.0,90042.0,0.0001579]
["bitfinex","BTCUSD",1769085396529,0.01984365,90057.0,90042.0,0.0001579]
["bitfinex","BTCUSD",1769085397111,0.01984365,90051.0,90042.0,0.0001579]
["bitfinex","BTCUSD",1769085399342,0.0266249,90048.0,90042.0,0.0001579]
["bitfinex","BTCUSD",1769085399842,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085410045,0.0266249,90048.0,90040.0,0.00873084]
["bitfinex","BTCUSD",1769085411300,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085413306,0.0266249,90048.0,90040.0,0.00873002]
["bitfinex","BTCUSD",1769085414461,0.0266249,90048.0,90041.0,0.00923203]
["bitfinex","BTCUSD",1769085420859,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085421020,0.0266249,90048.0,90040.0,0.00873]
["bitfinex","BTCUSD",1769085422230,0.0266249,90048.0,90041.0,0.00919051]
["bitfinex","BTCUSD",1769085425224,0.0266249,90048.0,90042.0,0.0091904]
["bitfinex","BTCUSD",1769085425401,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085427459,0.0266249,90048.0,90040.0,0.00979811]
["bitfinex","BTCUSD",1769085427759,0.0266249,90048.0,90041.0,0.00918951]
["bitfinex","BTCUSD",1769085427966,0.0266249,90048.0,90042.0,0.0091894]
["bitfinex","BTCUSD",1769085428170,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085428675,0.0266249,90048.0,90040.0,0.00979738]
["bitfinex","BTCUSD",1769085428927,0.0266249,90048.0,90041.0,0.00918877]
["bitfinex","BTCUSD",1769085429252,0.0266249,90048.0,90042.0,0.00918866]
["bitfinex","BTCUSD",1769085429391,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085430034,0.0266249,90048.0,90040.0,0.00979735]
["bitfinex","BTCUSD",1769085430336,0.0266249,90048.0,90041.0,0.00918874]
["bitfinex","BTCUSD",1769085430486,0.0266249,90048.0,90042.0,0.02140343]
["bitfinex","BTCUSD",1769085430696,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085437011,0.0266249,90048.0,90040.0,0.02197944]
["bitfinex","BTCUSD",1769085437337,0.0266249,90048.0,90041.0,0.02137069]
["bitfinex","BTCUSD",1769085437757,0.0266249,90048.0,90040.0,0.0006085]
["bitfinex","BTCUSD",1769085442414,0.0266249,90048.0,90038.0,0.0002221]
["bitfinex","BTCUSD",1769085442415,0.04646561,90041.0,90038.0,0.0002221]
["bitfinex","BTCUSD",1769085442616,0.04646561,90041.0,90029.0,0.0001515]
["bitfinex","BTCUSD",1769085442822,0.05540033,90042.0,90029.0,0.0001515]
["bitfinex","BTCUSD",1769085442823,0.04646561,90039.0,90029.0,0.0001515]
["bitfinex","BTCUSD",1769085443622,0.3704191,90040.0,90030.0,0.05380386]
["bitfinex","BTCUSD",1769085443819,0.04646561,90043.0,90031.0,0.02221456]
["bitfinex","BTCUSD",1769085444016,0.04646561,90043.0,90031.0,0.07601842]
["bitfinex","BTCUSD",1769085445871,0.0112222,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085446084,0.01110395,90058.0,90040.0,0.05380386]
["bitfinex","BTCUSD",1769085446291,0.0112222,90059.0,90041.0,0.0222121]
["bitfinex","BTCUSD",1769085446502,0.01110395,90058.0,90041.0,0.02212532]
["bitfinex","BTCUSD",1769085446703,0.06650428,90058.0,90041.0,0.02212532]
["bitfinex","BTCUSD",1769085446908,0.3704191,90051.0,90041.0,0.02212532]
["bitfinex","BTCUSD",1769085447960,0.01040411,90058.0,90041.0,0.03323137]
["bitfinex","BTCUSD",1769085448164,0.01040411,90058.0,90042.0,0.05380386]
["bitfinex","BTCUSD",1769085448398,0.01040411,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769085448603,0.01040411,90058.0,90045.0,0.06490941]
["bitfinex","BTCUSD",1769085448903,0.01040411,90058.0,90046.0,0.05380386]
["bitfinex","BTCUSD",1769085452533,0.2456,90089.0,87894.0,0.020204]
["bitfinex","BTCUSD",1769085452534,0.02414521,90079.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769085452733,0.02414521,90079.0,90067.0,0.00199999]
["bitfinex","BTCUSD",1769085452734,0.0001515,90079.0,90067.0,0.00199999]
["bitfinex","BTCUSD",1769085452939,0.0001515,90079.0,90068.0,0.00199999]
["bitfinex","BTCUSD",1769085453153,0.0001515,90079.0,90069.0,0.00199999]
["bitfinex","BTCUSD",1769085453734,0.0001515,90079.0,90070.0,0.00199999]
["bitfinex","BTCUSD",1769085454362,0.02399371,90089.0,90070.0,0.00199999]
["bitfinex","BTCUSD",1769085454686,0.000161,90079.0,90070.0,0.00199999]
["bitfinex","BTCUSD",1769085455860,0.00216099,90079.0,90068.0,0.05067795]
["bitfinex","BTCUSD",1769085456062,0.00216099,90079.0,90068.0,0.04748354]
["bitfinex","BTCUSD",1769085459186,0.00216099,90079.0,90068.0,0.05858626]
["bitfinex","BTCUSD",1769085460009,0.00216099,90079.0,90068.0,0.04748354]
["bitfinex","BTCUSD",1769085460349,0.00216099,90079.0,90068.0,0.05858626]
["bitfinex","BTCUSD",1769085460937,0.00216099,90079.0,90068.0,0.04748354]
["bitfinex","BTCUSD",1769085461439,0.00216099,90079.0,90067.0,0.00011837]
["bitfinex","BTCUSD",1769085461838,0.00216099,90079.0,90067.0,3.16e-05]
["bitfinex","BTCUSD",1769085465211,0.00216099,90079.0,90067.0,0.02073372]
["bitfinex","BTCUSD",1769085465837,0.00698767,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085466038,0.37740677,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085466238,0.37740677,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769085466239,0.00698767,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769085466440,0.3704191,90070.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769085466683,0.3704191,90070.0,90057.0,0.0649164]
["bitfinex","BTCUSD",1769085466955,0.3704191,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085467290,0.00698767,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769085467464,0.00698767,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085467665,0.00698767,90070.0,90057.0,0.0649164]
["bitfinex","BTCUSD",1769085468085,0.00698767,90070.0,90057.0,0.05381233]
["bitfinex","BTCUSD",1769085468602,0.00698767,90070.0,90057.0,0.05372556]
["bitfinex","BTCUSD",1769085468801,0.00698767,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085469006,0.00698767,90070.0,90057.0,0.06474287]
["bitfinex","BTCUSD",1769085469165,0.00698767,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769085471936,0.00698767,90070.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769085472130,0.00698767,90070.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769085472355,0.00698767,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769085472698,0.00698767,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769085473784,0.00014537,90073.0,90065.0,0.00997747]
["bitfinex","BTCUSD",1769085473982,0.00014537,90073.0,90068.0,0.00997747]
["bitfinex","BTCUSD",1769085474188,0.00014537,90073.0,90071.0,0.00997747]
["bitfinex","BTCUSD",1769085475347,0.00014537,90073.0,90071.0,0.00980397]
["bitfinex","BTCUSD",1769085478729,0.00014537,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769085478730,0.05760668,90082.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769085478731,0.05800668,90099.0,90082.0,0.01970682]
["bitfinex","BTCUSD",1769085478928,0.05800668,90099.0,90082.0,0.01896372]
["bitfinex","BTCUSD",1769085479544,0.0004,90099.0,90082.0,0.01896372]
["bitfinex","BTCUSD",1769085479736,0.05760668,90095.0,90082.0,0.01896372]
["bitfinex","BTCUSD",1769085480177,0.37036962,90092.0,90082.0,0.01896372]
["bitfinex","BTCUSD",1769085480512,0.37036962,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769085480513,0.05760668,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769085480696,0.05760668,90090.0,90073.0,0.06661252]
["bitfinex","BTCUSD",1769085480697,0.05760668,90090.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769085480900,0.05760668,90090.0,90076.0,0.02384624]
["bitfinex","BTCUSD",1769085481119,0.05760668,90090.0,90077.0,0.02384624]
["bitfinex","BTCUSD",1769085481253,0.05760668,90090.0,90078.0,0.02384624]
["bitfinex","BTCUSD",1769085484557,0.42774207,90090.0,90078.0,0.02384624]
["bitfinex","BTCUSD",1769085485823,0.42774207,90090.0,90070.0,0.06661465]
["bitfinex","BTCUSD",1769085485824,0.05451038,90086.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769085486023,0.05451038,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769085486228,0.05451038,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769085486467,0.05451038,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769085486825,0.05451038,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769085487060,0.00023423,90092.0,90082.0,0.05550441]
["bitfinex","BTCUSD",1769085487234,0.00023423,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769085487484,0.00023423,90092.0,90080.0,0.02220248]
["bitfinex","BTCUSD",1769085487838,0.00023423,90092.0,90081.0,0.01015556]
["bitfinex","BTCUSD",1769085488848,0.00023423,90092.0,90082.0,0.01015556]
["bitfinex","BTCUSD",1769085489472,0.05474461,90092.0,90082.0,0.01015556]
["bitfinex","BTCUSD",1769085489680,0.00023423,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769085489893,0.00023423,90092.0,90088.0,0.01015556]
["bitfinex","BTCUSD",1769085489894,0.0004,90098.0,90090.0,0.01015556]
["bitfinex","BTCUSD",1769085490314,0.0004,90098.0,90091.0,0.01514349]
["bitfinex","BTCUSD",1769085490520,0.0004,90098.0,90092.0,0.01514349]
["bitfinex","BTCUSD",1769085493886,0.0004,90098.0,90093.0,0.01514349]
["bitfinex","BTCUSD",1769085494094,0.0004,90098.0,90095.0,0.01514349]
["bitfinex","BTCUSD",1769085498225,0.0004,90098.0,90096.0,0.01015586]
["bitfinex","BTCUSD",1769085498457,0.00199999,90095.0,90078.0,0.05719962]
["bitfinex","BTCUSD",1769085498664,0.37213538,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769085498879,0.37213538,90090.0,90075.0,0.06830147]
["bitfinex","BTCUSD",1769085499152,0.37213538,90085.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085499353,0.37013539,90080.0,90069.0,0.00190383]
["bitfinex","BTCUSD",1769085499566,0.00199999,90083.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085499775,0.3699649,90080.0,90069.0,0.00190383]
["bitfinex","BTCUSD",1769085500007,0.3699649,90080.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085500008,0.01110185,90075.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085500215,0.00698786,90076.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085500856,0.37695276,90080.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085501478,0.00698786,90080.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085502106,0.37712325,90080.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085504047,0.02307801,90077.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085504251,0.0119764,90073.0,90069.0,0.00079336]
["bitfinex","BTCUSD",1769085504466,0.0119764,90073.0,90058.0,0.08081389]
["bitfinex","BTCUSD",1769085504677,0.0119764,90068.0,90058.0,0.00032607]
["bitfinex","BTCUSD",1769085505095,0.0119764,90067.0,90058.0,0.00032607]
["bitfinex","BTCUSD",1769085506204,0.00068297,90066.0,90058.0,0.00032607]
["bitfinex","BTCUSD",1769085508698,0.37013539,90070.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085508903,0.05489151,90076.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085509107,0.06599324,90076.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085509313,0.01110185,90075.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085509523,0.06599324,90076.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085510380,0.37013539,90070.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085511235,0.38123786,90070.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085512211,0.01110259,90069.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085513486,0.37013539,90070.0,90059.0,0.00698871]
["bitfinex","BTCUSD",1769085514874,0.01110272,90068.0,90054.0,0.01696591]
["bitfinex","BTCUSD",1769085514998,0.01110333,90063.0,90054.0,0.01696591]
["bitfinex","BTCUSD",1769085515607,0.01110333,90063.0,90049.0,0.01696591]
["bitfinex","BTCUSD",1769085515608,0.0111037,90060.0,90049.0,0.01696591]
["bitfinex","BTCUSD",1769085515821,0.37013539,90059.0,90049.0,0.01696591]
["bitfinex","BTCUSD",1769085516020,0.38123922,90059.0,90049.0,0.01696591]
["bitfinex","BTCUSD",1769085516228,0.37013539,90059.0,90049.0,0.01696591]
["bitfinex","BTCUSD",1769085516428,0.37013539,90059.0,90048.0,0.0001807]
["bitfinex","BTCUSD",1769085516429,0.05560684,90057.0,90048.0,0.0001807]
["bitfinex","BTCUSD",1769085517650,0.0111042,90056.0,90048.0,0.0001807]
["bitfinex","BTCUSD",1769085517918,0.05560684,90055.0,90048.0,0.0001807]
["bitfinex","BTCUSD",1769085518119,0.05560684,90055.0,90039.0,0.13464]
["bitfinex","BTCUSD",1769085518120,0.05560684,90054.0,90039.0,0.13464]
["bitfinex","BTCUSD",1769085518296,0.37013539,90050.0,90037.0,0.0001807]
["bitfinex","BTCUSD",1769085518499,0.37013539,90050.0,90038.0,0.00997719]
["bitfinex","BTCUSD",1769085519376,0.05560684,90054.0,90038.0,0.00997719]
["bitfinex","BTCUSD",1769085520931,0.37013539,90050.0,90038.0,0.00997719]
["bitfinex","BTCUSD",1769085521576,0.37013539,90050.0,90021.0,0.13464]
["bitfinex","BTCUSD",1769085521577,0.05560684,90043.0,90035.0,0.01496603]
["bitfinex","BTCUSD",1769085521772,0.05560684,90044.0,90035.0,0.01496603]
["bitfinex","BTCUSD",1769085524233,0.01110506,90049.0,90035.0,0.01496603]
["bitfinex","BTCUSD",1769085524437,0.05560684,90048.0,90035.0,0.01496603]
["bitfinex","BTCUSD",1769085525747,0.05560684,90048.0,90036.0,0.0421677]
["bitfinex","BTCUSD",1769085526194,0.06671202,90048.0,90036.0,0.0421677]
["bitfinex","BTCUSD",1769085526610,0.05560684,90048.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085526784,0.05560684,90048.0,90038.0,0.02221284]
["bitfinex","BTCUSD",1769085526942,0.01110555,90045.0,90038.0,0.02221284]
["bitfinex","BTCUSD",1769085527130,0.01110555,90045.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085527872,0.06671227,90046.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085528244,0.05560684,90046.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085530451,0.01110555,90045.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085531343,0.05560684,90046.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085531674,0.06671227,90046.0,90037.0,0.02494269]
["bitfinex","BTCUSD",1769085532359,0.06663351,90045.0,90029.0,0.05597728]
["bitfinex","BTCUSD",1769085532591,0.0111058,90043.0,90025.0,0.05597728]
["bitfinex","BTCUSD",1769085532784,0.01110568,90044.0,90026.0,0.07819308]
["bitfinex","BTCUSD",1769085533369,0.06671227,90046.0,90026.0,0.07819308]
["bitfinex","BTCUSD",1769085533963,0.06671227,90046.0,90026.0,0.0222158]
["bitfinex","BTCUSD",1769085534174,0.06671227,90046.0,90027.0,0.05597728]
["bitfinex","BTCUSD",1769085534404,0.01110555,90045.0,90028.0,0.00498801]
["bitfinex","BTCUSD",1769085534947,0.06671227,90046.0,90028.0,0.00498801]
["bitfinex","BTCUSD",1769085535302,0.05560684,90046.0,90028.0,0.00498801]
["bitfinex","BTCUSD",1769085535566,0.05560684,90046.0,90029.0,0.00498801]
["bitfinex","BTCUSD",1769085536178,0.05560684,90046.0,90031.0,0.00997636]
["bitfinex","BTCUSD",1769085536384,0.05560684,90046.0,90033.0,0.00997636]
["bitfinex","BTCUSD",1769085541893,0.01110568,90044.0,90033.0,0.00997636]
["bitfinex","BTCUSD",1769085542072,0.05610049,90046.0,90033.0,0.00997636]
["bitfinex","BTCUSD",1769085542277,0.37046745,90043.0,90033.0,0.00997636]
["bitfinex","BTCUSD",1769085543445,0.37046745,90043.0,90034.0,0.03717859]
["bitfinex","BTCUSD",1769085543658,0.05610049,90046.0,90034.0,0.03717859]
["bitfinex","BTCUSD",1769085543881,0.05610049,90046.0,90035.0,0.01496476]
["bitfinex","BTCUSD",1769085545708,0.05610049,90043.0,90027.0,0.01496476]
["bitfinex","BTCUSD",1769085545925,0.37046745,90040.0,90027.0,0.01496476]
["bitfinex","BTCUSD",1769085546514,0.05610049,90039.0,90027.0,0.01496476]
["bitfinex","BTCUSD",1769085548162,0.37046745,90040.0,90027.0,0.01496476]
["bitfinex","BTCUSD",1769085548391,0.37046745,90040.0,90029.0,0.01995297]
["bitfinex","BTCUSD",1769085548595,0.37046745,90040.0,90031.0,0.01995297]
["bitfinex","BTCUSD",1769085548798,0.37046745,90040.0,90032.0,0.04216729]
["bitfinex","BTCUSD",1769085549366,0.37046745,90040.0,90032.0,0.01995297]
["bitfinex","BTCUSD",1769085549577,0.37046745,90040.0,90033.0,0.04216704]
["bitfinex","BTCUSD",1769085550394,0.37046745,90043.0,90033.0,0.04216704]
["bitfinex","BTCUSD",1769085551744,0.37046745,90043.0,90034.0,0.02221383]
["bitfinex","BTCUSD",1769085551946,0.37046745,90043.0,90033.0,0.01995297]
["bitfinex","BTCUSD",1769085554966,0.37046745,90043.0,90025.0,0.02221605]
["bitfinex","BTCUSD",1769085554967,0.00199999,90042.0,90025.0,0.02221605]
["bitfinex","BTCUSD",1769085555237,0.00199999,90039.0,90024.0,0.0002448]
["bitfinex","BTCUSD",1769085555470,0.37046745,90034.0,90024.0,0.0002448]
["bitfinex","BTCUSD",1769085555681,0.00199999,90033.0,90024.0,0.0002448]
["bitfinex","BTCUSD",1769085557870,0.00199999,90033.0,90007.0,0.14575024]
["bitfinex","BTCUSD",1769085557871,0.00199999,90031.0,90013.0,0.02221901]
["bitfinex","BTCUSD",1769085558080,0.00199999,90029.0,90013.0,0.02226746]
["bitfinex","BTCUSD",1769085558488,0.00199999,90027.0,90013.0,0.02226746]
["bitfinex","BTCUSD",1769085558749,0.00199999,90026.0,90013.0,4.845e-05]
["bitfinex","BTCUSD",1769085558952,0.00199999,90025.0,90013.0,4.845e-05]
["bitfinex","BTCUSD",1769085560207,0.00199999,90019.0,90013.0,4.845e-05]
["bitfinex","BTCUSD",1769085560417,0.00199999,90015.0,90013.0,4.845e-05]
["bitfinex","BTCUSD",1769085561666,0.00199999,90013.0,90011.0,0.0002241]
["bitfinex","BTCUSD",1769085561872,0.00199999,90012.0,90003.0,0.00023458]
["bitfinex","BTCUSD",1769085562522,0.00199999,90018.0,90003.0,0.02245604]
["bitfinex","BTCUSD",1769085562746,0.00199999,90018.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085562990,0.00199999,90018.0,90007.0,0.02222047]
["bitfinex","BTCUSD",1769085563404,0.02997367,90062.0,90007.0,0.02222047]
["bitfinex","BTCUSD",1769085563405,0.00199999,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085563709,0.00199999,90027.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769085563905,0.05610049,90035.0,90017.0,0.00498801]
["bitfinex","BTCUSD",1769085564139,0.05610049,90035.0,90019.0,0.00498801]
["bitfinex","BTCUSD",1769085564352,0.05610049,90035.0,90020.0,0.00498801]
["bitfinex","BTCUSD",1769085565596,0.06720728,90035.0,90020.0,0.00498801]
["bitfinex","BTCUSD",1769085566582,0.0672074,90034.0,90020.0,0.00498801]
["bitfinex","BTCUSD",1769085566778,0.01110703,90033.0,90020.0,0.00498801]
["bitfinex","BTCUSD",1769085566963,0.05610049,90033.0,90020.0,0.00498801]
["bitfinex","BTCUSD",1769085569824,0.05610049,90033.0,90021.0,0.00498801]
["bitfinex","BTCUSD",1769085571050,0.05610049,90033.0,90022.0,0.00498801]
["bitfinex","BTCUSD",1769085572334,0.00138447,90032.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769085572535,0.05385714,90030.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769085573184,0.00138447,90029.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769085573386,0.05385714,90029.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769085573590,0.00138447,90028.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769085573794,0.00637254,90024.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085573994,0.00637254,90023.0,90007.0,0.03333073]
["bitfinex","BTCUSD",1769085574209,0.00637254,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085574380,0.00637254,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085574581,0.00637254,90023.0,90010.0,0.0666592]
["bitfinex","BTCUSD",1769085575161,0.00637254,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085575522,0.00637254,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769085575930,0.00637254,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085576704,0.00637254,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085576982,0.00637254,90023.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769085577193,0.01136038,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769085577369,0.01136038,90029.0,90020.0,0.01965112]
["bitfinex","BTCUSD",1769085577701,0.01136038,90029.0,90021.0,0.02196599]
["bitfinex","BTCUSD",1769085577819,0.01136038,90029.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769085578461,0.01136038,90029.0,90015.0,0.03332776]
["bitfinex","BTCUSD",1769085579297,0.01136038,90029.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769085581140,0.01634869,90027.0,90011.0,0.04128967]
["bitfinex","BTCUSD",1769085581345,0.01634869,90027.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085582056,0.01634869,90027.0,90011.0,0.04128967]
["bitfinex","BTCUSD",1769085582462,0.01634869,90027.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085583332,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085584574,0.01634869,90027.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085584915,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085585161,0.01634869,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085585363,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085586476,0.01634869,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085586894,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085587261,0.01634869,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085587462,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085587865,0.01634869,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769085588065,0.01634869,90027.0,90018.0,0.01968792]
["bitfinex","BTCUSD",1769085588266,0.01634869,90027.0,90018.0,0.0307968]
["bitfinex","BTCUSD",1769085588471,0.01634869,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769085588655,0.01634869,90027.0,90020.0,0.01968748]
["bitfinex","BTCUSD",1769085589745,0.01634869,90027.0,90013.0,0.06665688]
["bitfinex","BTCUSD",1769085589746,0.01634869,90027.0,90017.0,0.01968777]
["bitfinex","BTCUSD",1769085589952,0.01634869,90027.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085590180,0.01634869,90027.0,90014.0,0.03190811]
["bitfinex","BTCUSD",1769085590354,0.01634869,90027.0,90014.0,0.02079873]
["bitfinex","BTCUSD",1769085590574,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085590775,0.01634869,90027.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085590983,0.01634869,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085591330,0.01634869,90027.0,90015.0,0.02079849]
["bitfinex","BTCUSD",1769085591863,0.01634869,90027.0,90013.0,0.06665657]
["bitfinex","BTCUSD",1769085591864,0.01634869,90027.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085592043,0.031313,90026.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085592599,0.031313,90026.0,90011.0,0.04128967]
["bitfinex","BTCUSD",1769085592880,0.031313,90026.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085593042,0.031313,90026.0,90012.0,0.06665733]
["bitfinex","BTCUSD",1769085594271,0.031313,90026.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085594793,0.031313,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085595245,0.031313,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085595618,0.031313,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085596139,0.031313,90026.0,90011.0,0.08572807]
["bitfinex","BTCUSD",1769085596611,0.031313,90026.0,90003.0,0.01134532]
["bitfinex","BTCUSD",1769085596843,0.031313,90025.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085597024,0.38157485,90030.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085597025,0.031313,90023.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085597631,0.031313,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085597832,0.031313,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769085598932,0.031313,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085599917,0.031313,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769085600166,0.031313,90023.0,90009.0,0.01968845]
["bitfinex","BTCUSD",1769085600448,0.03630164,90015.0,90004.0,9.27e-05]
["bitfinex","BTCUSD",1769085600709,0.03630164,90015.0,89980.0,0.0002]
["bitfinex","BTCUSD",1769085600710,0.03630164,90007.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769085600943,0.03630164,90001.0,89994.0,5.385e-05]
["bitfinex","BTCUSD",1769085601179,0.01211656,90001.0,89994.0,5.385e-05]
["bitfinex","BTCUSD",1769085601857,0.05323422,90001.0,89994.0,5.385e-05]
["bitfinex","BTCUSD",1769085602087,0.05323422,90001.0,89993.0,0.0001989]
["bitfinex","BTCUSD",1769085602287,0.05323422,90001.0,89993.0,0.00026885]
["bitfinex","BTCUSD",1769085602517,0.05323422,90001.0,89987.0,0.02211251]
["bitfinex","BTCUSD",1769085602518,0.05323422,90001.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085603140,0.01211656,89998.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085603343,0.01211656,89996.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085603963,0.01211656,89990.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085605439,0.0538348,89996.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085605440,0.01211656,89995.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085606774,0.00712779,89994.0,89987.0,0.0002]
["bitfinex","BTCUSD",1769085609815,0.0538348,89999.0,89988.0,0.00484966]
["bitfinex","BTCUSD",1769085611805,0.0538348,89999.0,89988.0,0.00467612]
["bitfinex","BTCUSD",1769085612444,0.0538348,89999.0,89988.0,0.00455809]
["bitfinex","BTCUSD",1769085612651,0.0538348,89999.0,89988.0,0.00408593]
["bitfinex","BTCUSD",1769085612875,0.0538348,89999.0,89988.0,0.00373178]
["bitfinex","BTCUSD",1769085613078,0.0538348,89999.0,89988.0,0.00337761]
["bitfinex","BTCUSD",1769085613279,0.0538348,89999.0,89982.0,0.13159293]
["bitfinex","BTCUSD",1769085613454,0.0538348,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769085614051,0.0538348,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769085614282,0.0538348,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769085615450,0.0538348,89999.0,89985.0,0.00997701]
["bitfinex","BTCUSD",1769085615813,0.0538348,89999.0,89986.0,0.00997701]
["bitfinex","BTCUSD",1769085616017,0.0538348,89999.0,89987.0,0.01496559]
["bitfinex","BTCUSD",1769085616212,0.0538348,89999.0,89990.0,0.01496559]
["bitfinex","BTCUSD",1769085616417,0.05554816,90012.0,89982.0,0.1204796]
["bitfinex","BTCUSD",1769085616418,0.0538348,90017.0,89996.0,0.01496559]
["bitfinex","BTCUSD",1769085616653,0.05398002,90017.0,89996.0,0.01496559]
["bitfinex","BTCUSD",1769085616922,0.06508903,90017.0,89996.0,0.01496559]
["bitfinex","BTCUSD",1769085617116,0.42444378,90010.0,89996.0,0.01496559]
["bitfinex","BTCUSD",1769085617524,0.0538348,90009.0,89996.0,0.01496559]
["bitfinex","BTCUSD",1769085620846,0.0538348,90009.0,89996.0,0.00667421]
["bitfinex","BTCUSD",1769085621582,0.0538348,90009.0,89991.0,0.02020185]
["bitfinex","BTCUSD",1769085622264,0.0538348,90009.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769085622591,0.0538348,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769085622793,0.0538348,90009.0,89998.0,0.01166233]
["bitfinex","BTCUSD",1769085626547,0.01111012,90008.0,89988.0,0.01166233]
["bitfinex","BTCUSD",1769085626794,0.0538348,89999.0,89988.0,0.01166233]
["bitfinex","BTCUSD",1769085628054,0.0537948,89999.0,89988.0,0.01166233]
["bitfinex","BTCUSD",1769085630512,0.0537948,89999.0,89990.0,0.01166233]
["bitfinex","BTCUSD",1769085630731,0.0538348,90016.0,89997.0,0.01166233]
["bitfinex","BTCUSD",1769085631132,0.01125423,90017.0,89997.0,0.01166233]
["bitfinex","BTCUSD",1769085631133,0.37060898,90010.0,89997.0,0.01166233]
["bitfinex","BTCUSD",1769085631359,0.0538348,90009.0,89997.0,0.01166233]
["bitfinex","BTCUSD",1769085631561,0.0538348,90009.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769085631562,0.00014522,90017.0,90005.0,0.01166233]
["bitfinex","BTCUSD",1769085631762,0.00014522,90017.0,90008.0,0.01166233]
["bitfinex","BTCUSD",1769085634102,0.00014522,90017.0,90009.0,0.01166233]
["bitfinex","BTCUSD",1769085634265,0.00014522,90017.0,90010.0,0.01166233]
["bitfinex","BTCUSD",1769085635055,0.00014522,90017.0,90012.0,0.01166233]
["bitfinex","BTCUSD",1769085635261,0.00014522,90017.0,90012.0,0.02277195]
["bitfinex","BTCUSD",1769085635462,0.00014522,90017.0,90012.0,0.01166233]
["bitfinex","BTCUSD",1769085637457,0.0531268,90017.0,90012.0,0.01166233]
["bitfinex","BTCUSD",1769085638316,0.0531268,90017.0,90000.0,0.01166233]
["bitfinex","BTCUSD",1769085639109,0.0531268,90017.0,90001.0,0.01166233]
["bitfinex","BTCUSD",1769085639311,0.0531268,90017.0,90002.0,0.01166233]
["bitfinex","BTCUSD",1769085641570,0.0531268,90017.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769085641571,0.0531268,90017.0,90005.0,0.01166233]
["bitfinex","BTCUSD",1769085641771,0.0001989,90022.0,90005.0,0.01166233]
["bitfinex","BTCUSD",1769085641772,0.0001989,90022.0,90019.0,0.01166233]
["bitfinex","BTCUSD",1769085642986,0.0001989,90022.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085642987,0.0001989,90022.0,90014.0,0.02277171]
["bitfinex","BTCUSD",1769085643162,0.0001989,90022.0,90014.0,0.01166233]
["bitfinex","BTCUSD",1769085643365,0.0001989,90022.0,90014.0,0.02277171]
["bitfinex","BTCUSD",1769085643655,0.0001989,90022.0,90014.0,0.01166233]
["bitfinex","BTCUSD",1769085643857,0.05318048,90022.0,90014.0,0.02277171]
["bitfinex","BTCUSD",1769085644009,0.05298158,90022.0,90014.0,0.01166233]
["bitfinex","BTCUSD",1769085644333,0.05326358,90022.0,90014.0,0.01166233]
["bitfinex","BTCUSD",1769085644904,0.05326358,90022.0,90014.0,0.02277171]
["bitfinex","BTCUSD",1769085645144,0.05326358,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085645329,0.05326358,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085645546,0.05326358,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085646116,0.05326358,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769085646317,0.05326358,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085648078,0.05326358,90022.0,90016.0,0.02277146]
["bitfinex","BTCUSD",1769085648467,0.05326358,90022.0,90017.0,0.01166233]
["bitfinex","BTCUSD",1769085648673,0.05326358,90022.0,90018.0,0.01166233]
["bitfinex","BTCUSD",1769085648674,0.000282,90022.0,90018.0,0.01166233]
["bitfinex","BTCUSD",1769085648833,0.05326358,90022.0,90018.0,0.01166233]
["bitfinex","BTCUSD",1769085653498,0.000282,90022.0,90018.0,0.01166233]
["bitfinex","BTCUSD",1769085654451,0.000282,90022.0,90019.0,0.0066738]
["bitfinex","BTCUSD",1769085654811,0.37076678,90030.0,90022.0,0.0066738]
["bitfinex","BTCUSD",1769085655572,0.37076678,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085655775,0.05298158,90029.0,90022.0,0.01778219]
["bitfinex","BTCUSD",1769085656311,0.05298158,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085656708,0.05298158,90029.0,90018.0,0.0066738]
["bitfinex","BTCUSD",1769085659889,0.05298158,90027.0,90015.0,0.032]
["bitfinex","BTCUSD",1769085660089,0.42359056,90023.0,90015.0,0.032]
["bitfinex","BTCUSD",1769085660294,0.42354717,90023.0,90015.0,0.032]
["bitfinex","BTCUSD",1769085660765,0.37056559,90023.0,90010.0,0.032]
["bitfinex","BTCUSD",1769085660968,0.37076678,90030.0,90003.0,0.00062296]
["bitfinex","BTCUSD",1769085660969,0.01,90010.0,90003.0,0.00062296]
["bitfinex","BTCUSD",1769085661107,0.01,90010.0,89996.0,0.00168553]
["bitfinex","BTCUSD",1769085661108,0.05298158,90009.0,89996.0,0.00168553]
["bitfinex","BTCUSD",1769085661316,0.05312693,90009.0,89997.0,0.03384333]
["bitfinex","BTCUSD",1769085661525,0.05312693,90009.0,89997.0,0.00184333]
["bitfinex","BTCUSD",1769085661728,0.37076797,90007.0,89997.0,0.0001578]
["bitfinex","BTCUSD",1769085661938,0.04862656,90006.0,89997.0,0.0001578]
["bitfinex","BTCUSD",1769085664172,0.00530266,90003.0,89997.0,0.0001578]
["bitfinex","BTCUSD",1769085665879,0.00530266,89999.0,89992.0,0.032]
["bitfinex","BTCUSD",1769085666253,0.00530266,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769085666389,0.00530266,89999.0,89990.0,0.032]
["bitfinex","BTCUSD",1769085667025,0.00530266,89999.0,89989.0,0.032]
["bitfinex","BTCUSD",1769085667224,0.00530266,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085667829,0.00530266,89999.0,89989.0,0.04311246]
["bitfinex","BTCUSD",1769085668174,0.00530266,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085668377,0.00530266,89999.0,89988.0,0.0001578]
["bitfinex","BTCUSD",1769085668593,0.00014535,90009.0,89988.0,0.0001578]
["bitfinex","BTCUSD",1769085668594,0.01029097,89995.0,89988.0,0.0001578]
["bitfinex","BTCUSD",1769085668785,0.01029097,89994.0,89988.0,0.0001578]
["bitfinex","BTCUSD",1769085669242,0.01029097,89991.0,89988.0,0.0001578]
["bitfinex","BTCUSD",1769085671159,0.01029097,89991.0,89981.0,0.06667957]
["bitfinex","BTCUSD",1769085671160,0.01029097,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769085671388,0.01029097,89989.0,89982.0,0.032]
["bitfinex","BTCUSD",1769085671587,0.01029097,89989.0,89982.0,0.04311333]
["bitfinex","BTCUSD",1769085671743,0.01029097,89986.0,89980.0,0.0002]
["bitfinex","BTCUSD",1769085672163,0.01029097,89983.0,89980.0,0.0002]
["bitfinex","BTCUSD",1769085672387,0.01029097,89980.0,89978.0,0.0001793]
["bitfinex","BTCUSD",1769085673147,0.06197189,89979.0,89971.0,0.0322]
["bitfinex","BTCUSD",1769085673348,0.06197189,89979.0,89971.0,0.04331469]
["bitfinex","BTCUSD",1769085673574,0.06197189,89979.0,89971.0,0.01179942]
["bitfinex","BTCUSD",1769085674392,0.01029097,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769085675131,0.01029097,89978.0,89971.0,0.01179942]
["bitfinex","BTCUSD",1769085675329,0.01029097,89977.0,89971.0,0.01179942]
["bitfinex","BTCUSD",1769085675538,0.01029097,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769085675854,0.01029097,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769085676309,0.01029097,89977.0,89971.0,0.0340288]
["bitfinex","BTCUSD",1769085676534,0.01029097,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1769085676745,0.01029097,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1769085677133,0.05168092,89986.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085677438,0.05168092,89986.0,89977.0,0.01311394]
["bitfinex","BTCUSD",1769085677681,0.05168092,89986.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085677896,0.01712092,89986.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085678044,0.37076797,89990.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085678248,0.42244889,89990.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085678452,0.37076797,89990.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085678677,0.05168092,89989.0,89977.0,0.00199999]
["bitfinex","BTCUSD",1769085679942,0.05168092,89989.0,89977.0,0.01311394]
["bitfinex","BTCUSD",1769085680165,0.05168092,89989.0,89980.0,0.01311357]
["bitfinex","BTCUSD",1769085680561,0.37076797,90000.0,89981.0,0.01311344]
["bitfinex","BTCUSD",1769085680770,0.37076797,90000.0,89971.0,0.02097807]
["bitfinex","BTCUSD",1769085680771,0.37076797,90000.0,89985.0,0.00199999]
["bitfinex","BTCUSD",1769085680980,0.05168092,90003.0,89988.0,0.00199999]
["bitfinex","BTCUSD",1769085681188,0.05168092,90003.0,89988.0,0.01257514]
["bitfinex","BTCUSD",1769085681189,0.05221836,90003.0,89988.0,0.01257514]
["bitfinex","BTCUSD",1769085681488,0.05221836,90003.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085681622,0.05221836,90003.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085681850,0.05221836,90003.0,89986.0,0.11668586]
["bitfinex","BTCUSD",1769085682281,0.05221836,90003.0,89986.0,0.05000901]
["bitfinex","BTCUSD",1769085682484,0.37076797,90000.0,89986.0,0.05000901]
["bitfinex","BTCUSD",1769085683280,0.37076797,90000.0,89987.0,0.00146255]
["bitfinex","BTCUSD",1769085683761,0.37076797,90000.0,89988.0,0.00146255]
["bitfinex","BTCUSD",1769085684708,0.37076797,90000.0,89988.0,0.00120224]
["bitfinex","BTCUSD",1769085687850,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085688159,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085688569,0.00578609,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085689196,0.00578609,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769085689396,0.00578609,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085690666,0.00578609,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769085690817,0.00578609,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085691019,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085691447,0.00578609,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769085692231,0.00578609,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085692429,0.00578609,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769085692636,0.00578609,89999.0,89987.0,0.02222543]
["bitfinex","BTCUSD",1769085693694,0.00578609,89999.0,89987.0,0.03333814]
["bitfinex","BTCUSD",1769085694218,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085694413,0.00578609,89999.0,89989.0,0.02222493]
["bitfinex","BTCUSD",1769085695207,0.00578609,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769085695652,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085696456,0.00578609,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769085696801,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085697421,0.00578609,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769085697631,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085697928,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085698134,0.00578609,89999.0,89989.0,0.01978799]
["bitfinex","BTCUSD",1769085698357,0.00578609,89999.0,89990.0,0.01978777]
["bitfinex","BTCUSD",1769085698698,0.00578609,89999.0,89988.0,0.01978777]
["bitfinex","BTCUSD",1769085698871,0.00578609,89999.0,89988.0,0.03090036]
["bitfinex","BTCUSD",1769085699291,0.00578609,89999.0,89988.0,0.01978777]
["bitfinex","BTCUSD",1769085699445,0.00578609,89999.0,89984.0,0.05556532]
["bitfinex","BTCUSD",1769085699640,0.00578609,89999.0,89983.0,0.06667914]
["bitfinex","BTCUSD",1769085700255,0.00578609,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769085700894,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085701236,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085702018,0.00578609,89999.0,89988.0,0.0211187]
["bitfinex","BTCUSD",1769085702195,0.00578609,89999.0,89988.0,0.03223129]
["bitfinex","BTCUSD",1769085702402,0.00578609,89999.0,89988.0,0.0211187]
["bitfinex","BTCUSD",1769085702611,0.00578609,89999.0,89988.0,0.03223129]
["bitfinex","BTCUSD",1769085702865,0.00578609,89999.0,89988.0,0.0211187]
["bitfinex","BTCUSD",1769085703071,0.00578609,89999.0,89988.0,0.03223129]
["bitfinex","BTCUSD",1769085703486,0.00578609,89999.0,89988.0,0.0211187]
["bitfinex","BTCUSD",1769085703669,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085703872,0.00578609,89999.0,89988.0,0.03223129]
["bitfinex","BTCUSD",1769085704250,0.00578609,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769085704948,0.00578609,89999.0,89990.0,0.02111823]
["bitfinex","BTCUSD",1769085705171,0.00578609,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769085705583,0.00578609,89999.0,89990.0,0.02111823]
["bitfinex","BTCUSD",1769085705921,0.00578609,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769085706569,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085706774,0.00578609,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769085706990,0.00578609,89999.0,89990.0,0.02086336]
["bitfinex","BTCUSD",1769085707916,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085708125,0.00578609,89999.0,89988.0,0.02086382]
["bitfinex","BTCUSD",1769085708470,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085709109,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085709587,0.00578609,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769085709927,0.00578609,89999.0,89989.0,0.03202838]
["bitfinex","BTCUSD",1769085710866,0.00578609,89999.0,89989.0,0.02091592]
["bitfinex","BTCUSD",1769085711269,0.00578609,89999.0,89989.0,0.03202838]
["bitfinex","BTCUSD",1769085711905,0.00578609,89999.0,89989.0,0.02091592]
["bitfinex","BTCUSD",1769085712106,0.00578609,89999.0,89987.0,0.07647934]
["bitfinex","BTCUSD",1769085712532,0.00578609,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769085712713,0.00578609,89999.0,89987.0,0.02091592]
["bitfinex","BTCUSD",1769085712869,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085713077,0.00578609,89999.0,89984.0,0.11725891]
["bitfinex","BTCUSD",1769085713280,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085713481,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085713689,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085714087,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085715842,0.00578609,89999.0,89988.0,0.03202827]
["bitfinex","BTCUSD",1769085716257,0.00578609,89999.0,89988.0,0.02091568]
["bitfinex","BTCUSD",1769085716459,0.00578609,89999.0,89987.0,0.02091649]
["bitfinex","BTCUSD",1769085718290,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085718875,0.00578609,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769085719053,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085719649,0.00578609,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769085719848,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085720053,0.00578609,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769085720275,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085721168,0.00578609,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769085721370,0.00578609,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769085721655,0.00578609,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769085721886,0.04798801,90007.0,89998.0,0.05045424]
["bitfinex","BTCUSD",1769085722544,0.37101005,90020.0,90004.0,0.06141676]
["bitfinex","BTCUSD",1769085722545,0.04889227,90017.0,90004.0,0.06141676]
["bitfinex","BTCUSD",1769085722754,0.04889227,90017.0,90004.0,0.05030615]
["bitfinex","BTCUSD",1769085722972,0.04889227,90017.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085723188,0.04903765,90017.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085723371,0.04903765,90017.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085723778,0.04889227,90016.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085723988,0.04889227,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085724391,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085725677,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085725872,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085726907,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085727539,0.04889227,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085727950,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085728583,0.04889227,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085728799,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085729037,0.04889227,90014.0,90006.0,0.05555182]
["bitfinex","BTCUSD",1769085729246,0.00014538,90017.0,90008.0,0.06141627]
["bitfinex","BTCUSD",1769085729479,0.00014538,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085729700,0.04903765,90017.0,90008.0,0.06141627]
["bitfinex","BTCUSD",1769085729905,0.04903765,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085730315,0.04903765,90017.0,90008.0,0.05030615]
["bitfinex","BTCUSD",1769085730566,0.04903765,90017.0,90008.0,0.06141627]
["bitfinex","BTCUSD",1769085731081,0.04903765,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085731481,0.04903765,90017.0,90008.0,0.06141627]
["bitfinex","BTCUSD",1769085732006,0.00014538,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085732220,0.00014538,90017.0,90011.0,0.0614159]
["bitfinex","BTCUSD",1769085732875,0.00014538,90017.0,90013.0,0.05030615]
["bitfinex","BTCUSD",1769085733073,0.0002005,90020.0,90013.0,0.05030615]
["bitfinex","BTCUSD",1769085733312,0.00028125,90020.0,90013.0,0.06141565]
["bitfinex","BTCUSD",1769085733463,0.00028125,90020.0,90013.0,0.05030615]
["bitfinex","BTCUSD",1769085733667,0.00028125,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085733919,0.00028125,90020.0,90006.0,0.06666175]
["bitfinex","BTCUSD",1769085733920,0.04911502,90020.0,90006.0,0.05030615]
["bitfinex","BTCUSD",1769085734049,0.04889227,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085735192,0.41794015,90020.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085735193,0.04889227,90017.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085736046,0.04889227,90017.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085736270,0.04889227,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085736482,0.04889227,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085736938,0.04889227,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085737598,0.04889227,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085737802,0.04889227,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085737998,0.04889227,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085738402,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085738620,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085739205,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085739407,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085739926,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085740350,0.04889227,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085740558,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085740823,0.04889227,90014.0,90001.0,0.0666655]
["bitfinex","BTCUSD",1769085741015,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085741223,0.04889227,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085741607,0.04889227,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085743572,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085744343,0.04889227,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085744682,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085744884,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085745581,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085746337,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085747194,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085747405,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085747667,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085747924,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085748107,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085748320,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085750556,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085750756,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085750985,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085753268,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085753479,0.04889227,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085754379,0.04889227,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085754908,0.04889227,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085755607,0.04889227,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085756350,0.04889227,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085756487,0.04889227,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085757004,0.04620778,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085757179,0.04620778,90013.0,89998.0,0.0614175]
["bitfinex","BTCUSD",1769085757180,0.04620778,90013.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769085757570,0.04620778,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085758929,0.04620778,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085759143,0.04620778,90013.0,89998.0,0.05961287]
["bitfinex","BTCUSD",1769085759299,0.04620778,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769085760385,0.04620778,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085760569,0.04620778,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085760730,0.04620778,90013.0,90005.0,0.03206954]
["bitfinex","BTCUSD",1769085761558,0.04620778,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085761807,0.04620778,90013.0,90005.0,0.03206954]
["bitfinex","BTCUSD",1769085763575,0.04620778,90013.0,90005.0,0.03198277]
["bitfinex","BTCUSD",1769085763773,0.00026031,90012.0,90005.0,0.031896]
["bitfinex","BTCUSD",1769085763976,0.00026031,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085764175,0.04568572,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085764371,0.04568572,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085765204,0.04568572,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085765395,0.04568572,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085765675,0.04568572,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085765909,0.04568572,90018.0,90008.0,0.06666072]
["bitfinex","BTCUSD",1769085766043,0.04568572,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085766246,0.04568572,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085766455,0.04568572,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085766979,0.04568572,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085767620,0.04568572,90018.0,90004.0,0.18591419]
["bitfinex","BTCUSD",1769085767812,0.04568572,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085768122,0.04568572,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085768885,0.04568572,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085769524,0.04568572,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085769898,0.04568572,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085770108,0.04568572,90018.0,90010.0,0.05554913]
["bitfinex","BTCUSD",1769085770305,0.02103065,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085770575,0.02103065,90017.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085771200,0.02103065,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085771396,0.02103065,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085772388,0.02103065,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085772596,0.02103065,90017.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085774800,0.02103065,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085775143,0.02103065,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085775549,0.02103065,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769085775768,0.02103065,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769085775968,0.02103065,90017.0,90010.0,0.00108779]
["bitfinex","BTCUSD",1769085776607,0.02103065,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085776863,0.03570901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085777623,0.03570901,90017.0,90012.0,0.06665768]
["bitfinex","BTCUSD",1769085778188,0.03570901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085778415,0.03570901,90017.0,90010.0,0.05663707]
["bitfinex","BTCUSD",1769085779061,0.03570901,90017.0,90010.0,0.00108775]
["bitfinex","BTCUSD",1769085779235,0.03570901,90015.0,90010.0,0.01219762]
["bitfinex","BTCUSD",1769085779459,0.03570901,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085779701,0.03570901,90015.0,90010.0,0.01219762]
["bitfinex","BTCUSD",1769085780023,0.03570901,90014.0,90010.0,0.00108775]
["bitfinex","BTCUSD",1769085780230,0.08544971,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085780582,0.08544971,90014.0,90002.0,0.06666504]
["bitfinex","BTCUSD",1769085780784,0.08544971,90014.0,90001.0,0.05555491]
["bitfinex","BTCUSD",1769085780785,0.03570901,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085780992,0.03570901,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769085781152,0.03570901,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085781363,0.03570901,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085781965,0.03570901,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085782231,0.03570901,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769085782461,0.03570901,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085782630,0.03570901,90018.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085782867,0.3710323,90020.0,90006.0,0.04576908]
["bitfinex","BTCUSD",1769085782868,0.02103065,90017.0,90006.0,0.04576908]
["bitfinex","BTCUSD",1769085783068,0.02103065,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085783069,0.03570901,90016.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085783182,0.02103065,90015.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085784037,0.05673966,90015.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085784639,0.05673966,90015.0,90002.0,0.0666646]
["bitfinex","BTCUSD",1769085784898,0.03570901,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085785212,0.03570901,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769085785737,0.03570901,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085786509,0.03570901,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085786709,0.03570901,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085787976,0.03570901,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085789032,0.03570901,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085789205,0.03570901,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769085789602,0.03570901,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085790030,0.03570901,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085790234,0.03570901,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085791659,0.03570901,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085791858,0.03570901,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085792223,0.03570901,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769085792422,0.03570901,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769085792628,0.03570901,90018.0,90011.0,0.01102298]
["bitfinex","BTCUSD",1769085793054,0.03570901,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769085793260,0.03570901,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085793662,0.03570901,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085793892,0.00062289,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769085794090,0.00062289,90025.0,90018.0,0.002]
["bitfinex","BTCUSD",1769085794438,0.00062289,90025.0,90019.0,0.002]
["bitfinex","BTCUSD",1769085794924,0.00062289,90025.0,90023.0,0.002]
["bitfinex","BTCUSD",1769085795215,0.0001258,90029.0,90026.0,0.002]
["bitfinex","BTCUSD",1769085795436,0.0001258,90029.0,90027.0,0.00174238]
["bitfinex","BTCUSD",1769085798511,0.0001258,90029.0,90028.0,0.00174238]
["bitfinex","BTCUSD",1769085798925,0.0001258,90029.0,90028.0,0.00165561]
["bitfinex","BTCUSD",1769085800024,0.0001258,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769085800639,0.0001258,90029.0,90022.0,0.06665017]
["bitfinex","BTCUSD",1769085801035,0.0001258,90029.0,90025.0,0.00165561]
["bitfinex","BTCUSD",1769085801244,0.0001258,90029.0,90026.0,0.01276351]
["bitfinex","BTCUSD",1769085801470,0.0001258,90029.0,90027.0,0.00165561]
["bitfinex","BTCUSD",1769085802933,0.0001258,90029.0,90028.0,0.00165561]
["bitfinex","BTCUSD",1769085804003,0.0001258,90029.0,90028.0,0.00138784]
["bitfinex","BTCUSD",1769085804209,0.0001258,90029.0,90028.0,0.0013242]
["bitfinex","BTCUSD",1769085804431,0.0001258,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769085804850,0.0001258,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085805067,0.0001258,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769085805500,0.0001258,90029.0,90026.0,0.06664734]
["bitfinex","BTCUSD",1769085806600,0.0001258,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769085807016,0.0001258,90029.0,90026.0,0.06664735]
["bitfinex","BTCUSD",1769085809664,0.0001258,90029.0,90027.0,0.05553876]
["bitfinex","BTCUSD",1769085809859,0.0001258,90029.0,90026.0,0.06664729]
["bitfinex","BTCUSD",1769085810944,0.0001258,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085811170,0.0001258,90029.0,90026.0,0.02450514]
["bitfinex","BTCUSD",1769085811388,0.0001258,90029.0,90026.0,0.01339724]
["bitfinex","BTCUSD",1769085811759,0.0001258,90029.0,90026.0,0.02450514]
["bitfinex","BTCUSD",1769085813543,0.0001258,90029.0,90026.0,0.0800446]
["bitfinex","BTCUSD",1769085813724,0.0001258,90029.0,90027.0,0.0555387]
["bitfinex","BTCUSD",1769085813946,0.0001258,90029.0,90026.0,0.06664736]
["bitfinex","BTCUSD",1769085814164,0.0001258,90029.0,90027.0,0.05553871]
["bitfinex","BTCUSD",1769085815619,0.0001258,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769085816330,0.0001258,90029.0,90026.0,0.06664701]
["bitfinex","BTCUSD",1769085817467,0.01669911,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085818034,0.0001504,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085818240,0.00023436,90058.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085818241,0.04825153,90053.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085818439,0.00029041,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085818665,0.00029041,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085818877,0.02132106,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085819082,0.02132106,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085819509,0.02132106,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085819711,0.00029041,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085820111,0.00490194,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085820532,0.00490194,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085820734,0.00490194,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085821727,0.00490194,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085821954,0.00490194,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085822950,0.00490194,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085823159,0.00490194,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769085823355,0.00490194,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769085823534,0.00490194,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085823739,0.0098899,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085823936,0.0098899,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085824147,0.0098899,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085824366,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085824591,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085827591,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085827820,0.0098899,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085828945,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085829171,0.0098899,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085829387,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085830597,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085832454,0.0098899,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085832980,0.0098899,90040.0,90035.0,0.06776815]
["bitfinex","BTCUSD",1769085833185,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085833952,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085834438,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085834896,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085835555,0.0098899,90040.0,90033.0,0.05553476]
["bitfinex","BTCUSD",1769085835791,0.0098899,90040.0,90034.0,0.05553449]
["bitfinex","BTCUSD",1769085835995,0.0098899,90040.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1769085836209,0.0098899,90040.0,90034.0,0.05553407]
["bitfinex","BTCUSD",1769085836416,0.0098899,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085836623,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085836880,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085837087,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085837264,0.0098899,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085837463,0.0098899,90040.0,90036.0,0.06663987]
["bitfinex","BTCUSD",1769085837786,0.0098899,90040.0,90037.0,0.06663924]
["bitfinex","BTCUSD",1769085838201,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085838990,0.0098899,90040.0,90037.0,0.06663912]
["bitfinex","BTCUSD",1769085839571,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085840741,0.0098899,90040.0,90037.0,0.06663926]
["bitfinex","BTCUSD",1769085841473,0.0098899,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085844385,0.01138556,90046.0,90040.0,0.05553039]
["bitfinex","BTCUSD",1769085844585,0.01138556,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085844586,0.01138556,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769085844798,0.01138556,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769085845249,0.01138556,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769085846964,0.01138556,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085847485,0.01056881,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085847649,0.01056881,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085847848,0.01056881,90041.0,90035.0,0.01224337]
["bitfinex","BTCUSD",1769085848295,0.04799272,90044.0,90035.0,0.00113658]
["bitfinex","BTCUSD",1769085848296,0.00935268,90039.0,90035.0,0.00113658]
["bitfinex","BTCUSD",1769085849022,0.00935268,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085849216,0.00935268,90039.0,90036.0,0.01224556]
["bitfinex","BTCUSD",1769085849523,0.00935268,90039.0,90036.0,0.0011389]
["bitfinex","BTCUSD",1769085850716,0.00935268,90039.0,90036.0,0.01224556]
["bitfinex","BTCUSD",1769085852060,0.00935268,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085852265,0.00935268,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085852472,0.00935268,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085852872,0.00935268,90039.0,90036.0,0.01226716]
["bitfinex","BTCUSD",1769085854703,0.00935268,90039.0,90036.0,0.01209364]
["bitfinex","BTCUSD",1769085855076,0.00935268,90039.0,90036.0,0.06762694]
["bitfinex","BTCUSD",1769085856853,0.00935268,90039.0,90036.0,0.0011605]
["bitfinex","BTCUSD",1769085857110,0.00935268,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085857499,0.00935268,90039.0,90036.0,0.01226713]
["bitfinex","BTCUSD",1769085859170,0.00935268,90039.0,90036.0,0.00116047]
["bitfinex","BTCUSD",1769085859574,0.00935268,90039.0,90036.0,0.01226713]
["bitfinex","BTCUSD",1769085859988,0.00935268,90039.0,90036.0,0.06780043]
["bitfinex","BTCUSD",1769085860218,0.00935268,90039.0,90036.0,0.00116047]
["bitfinex","BTCUSD",1769085860429,0.00935268,90039.0,90034.0,0.00116047]
["bitfinex","BTCUSD",1769085860651,0.00935268,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085860898,0.00935268,90039.0,90034.0,0.00116044]
["bitfinex","BTCUSD",1769085861567,0.00626454,90037.0,90034.0,0.00116044]
["bitfinex","BTCUSD",1769085861755,0.00626454,90036.0,90034.0,0.00116044]
["bitfinex","BTCUSD",1769085861967,0.00626454,90036.0,90034.0,0.00107369]
["bitfinex","BTCUSD",1769085862104,0.00626454,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085862671,0.00626454,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769085862875,0.00626454,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085863228,0.00626454,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769085863432,0.00626454,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769085863640,0.00626454,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769085863838,0.00626454,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769085864116,0.00626454,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769085864235,0.00288781,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769085865765,0.00288781,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085866260,0.00288781,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769085866467,0.00288781,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085866878,0.00288781,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769085867026,0.00288781,90035.0,90029.0,0.06664503]
["bitfinex","BTCUSD",1769085867261,0.00288781,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085868009,0.02120414,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085868010,0.02120414,90040.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085868217,0.04799272,90042.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085868437,0.06919686,90041.0,90032.0,0.00208686]
["bitfinex","BTCUSD",1769085868663,0.04799272,90040.0,90032.0,0.00208686]
["bitfinex","BTCUSD",1769085868876,0.02120414,90039.0,90032.0,0.00208686]
["bitfinex","BTCUSD",1769085869866,0.02120414,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085870072,0.02120414,90039.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085870854,0.02120414,90039.0,90032.0,0.00208686]
["bitfinex","BTCUSD",1769085871063,0.02120414,90039.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085871443,0.02120414,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085873111,0.02120414,90039.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085873310,0.02120414,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085875253,0.02120414,90039.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085876736,0.02120414,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085877032,0.02120414,90039.0,90032.0,0.01319402]
["bitfinex","BTCUSD",1769085877989,0.02120414,90039.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085878475,0.02120414,90039.0,90033.0,0.02317052]
["bitfinex","BTCUSD",1769085879014,0.02120414,90039.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085880755,0.02120414,90039.0,90033.0,0.02317052]
["bitfinex","BTCUSD",1769085881179,0.02120414,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085881373,0.04556706,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085881751,0.04556706,90044.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085881959,0.02120414,90043.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085882136,0.04556706,90042.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085882372,0.0667712,90041.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085882545,0.02120414,90041.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085882783,0.04556706,90041.0,90033.0,0.01206349]
["bitfinex","BTCUSD",1769085882992,0.02149455,90047.0,90023.0,0.14578827]
["bitfinex","BTCUSD",1769085882993,0.38040867,90033.0,90023.0,0.14578827]
["bitfinex","BTCUSD",1769085883200,0.02120414,90040.0,90023.0,0.14578827]
["bitfinex","BTCUSD",1769085883201,0.04556706,90032.0,90023.0,0.14578827]
["bitfinex","BTCUSD",1769085883402,0.04556706,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085883617,0.04556706,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769085883823,0.04556706,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085884028,0.37040867,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769085884234,0.04556706,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085884648,0.04556706,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769085884847,0.04556706,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085885290,0.04556706,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769085885969,0.04556706,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085887424,0.04556706,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769085888382,0.04556706,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085889118,0.04556706,90030.0,90021.0,0.02108513]
["bitfinex","BTCUSD",1769085889319,0.04556706,90039.0,90024.0,0.02108476]
["bitfinex","BTCUSD",1769085889519,0.04556706,90037.0,90024.0,0.0766253]
["bitfinex","BTCUSD",1769085889723,0.04556706,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769085890227,0.02120414,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085890448,0.04556706,90035.0,90024.0,0.02108476]
["bitfinex","BTCUSD",1769085890624,0.04556706,90033.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085890824,0.02120414,90032.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085893201,0.02120414,90032.0,90024.0,0.02108476]
["bitfinex","BTCUSD",1769085893704,0.02120414,90032.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085896422,0.04556706,90032.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085896647,0.02120414,90031.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085899115,0.04556706,90032.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085899457,0.02120414,90031.0,90024.0,0.00997662]
["bitfinex","BTCUSD",1769085900580,0.04556706,90031.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769085900730,0.04556706,90029.0,90016.0,0.02992929]
["bitfinex","BTCUSD",1769085900938,0.04556706,90025.0,90015.0,0.0001504]
["bitfinex","BTCUSD",1769085901553,0.04556706,90025.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769085901759,0.04612855,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085901989,0.04612855,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769085902200,0.04612855,90021.0,90013.0,0.04103879]
["bitfinex","BTCUSD",1769085902446,0.04612855,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085902665,0.04612855,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085902847,0.04612855,90021.0,90013.0,0.04103879]
["bitfinex","BTCUSD",1769085903057,0.04612855,90021.0,90013.0,0.02992929]
["bitfinex","BTCUSD",1769085904346,0.04612855,90021.0,90013.0,0.04103879]
["bitfinex","BTCUSD",1769085904555,0.04612855,90021.0,90013.0,0.02992929]
["bitfinex","BTCUSD",1769085908464,0.04612855,90021.0,90014.0,0.03491753]
["bitfinex","BTCUSD",1769085908671,0.02120414,90023.0,90014.0,0.04602691]
["bitfinex","BTCUSD",1769085908881,0.02120414,90023.0,90014.0,0.05690325]
["bitfinex","BTCUSD",1769085909706,0.02120414,90023.0,90015.0,0.04602678]
["bitfinex","BTCUSD",1769085910123,0.37065291,90024.0,90016.0,0.03990552]
["bitfinex","BTCUSD",1769085910325,0.37065291,90024.0,90016.0,0.05101465]
["bitfinex","BTCUSD",1769085910738,0.37065291,90024.0,90016.0,0.03990552]
["bitfinex","BTCUSD",1769085910856,0.41880863,90024.0,90016.0,0.03990552]
["bitfinex","BTCUSD",1769085911487,0.02120414,90023.0,90016.0,0.03990552]
["bitfinex","BTCUSD",1769085913191,0.41880863,90024.0,90016.0,0.03990552]
["bitfinex","BTCUSD",1769085915718,0.02120414,90023.0,90016.0,0.03990552]
["bitfinex","BTCUSD",1769085917048,0.02120414,90023.0,90016.0,0.03981879]
["bitfinex","BTCUSD",1769085919218,0.02120414,90023.0,90016.0,0.03973208]
["bitfinex","BTCUSD",1769085922024,0.02120414,90023.0,90010.0,0.03973208]
["bitfinex","BTCUSD",1769085922180,0.37065291,90020.0,90010.0,0.03973208]
["bitfinex","BTCUSD",1769085922383,0.02120414,90019.0,90011.0,0.03973208]
["bitfinex","BTCUSD",1769085923368,0.02120414,90019.0,90011.0,0.03955864]
["bitfinex","BTCUSD",1769085926155,0.02120414,90019.0,90012.0,0.03955864]
["bitfinex","BTCUSD",1769085926355,0.02120414,90019.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085926729,0.02120414,90023.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085927341,0.06935986,90023.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085927760,0.02120414,90023.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085927964,0.04815572,90022.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085928167,0.04815572,90020.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085928370,0.06935986,90019.0,90014.0,0.03955864]
["bitfinex","BTCUSD",1769085928862,0.02120414,90019.0,90009.0,0.03955864]
["bitfinex","BTCUSD",1769085929057,0.37065291,90020.0,90011.0,0.03955864]
["bitfinex","BTCUSD",1769085929303,0.02120414,90019.0,90011.0,0.03955864]
["bitfinex","BTCUSD",1769085929596,0.06935986,90019.0,90011.0,0.03955864]
["bitfinex","BTCUSD",1769085930208,0.06935986,90019.0,90006.0,0.06681243]
["bitfinex","BTCUSD",1769085930209,0.00199999,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769085930361,0.00199999,90010.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085930561,0.00199999,90009.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085930828,0.00199999,90008.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085930970,0.00199999,90007.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085934483,0.00199999,90007.0,90003.0,0.01187909]
["bitfinex","BTCUSD",1769085934680,0.00199999,90007.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085935194,0.00199999,90007.0,90003.0,0.01187909]
["bitfinex","BTCUSD",1769085935862,0.00199999,90007.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085939375,0.00199999,90007.0,90003.0,0.01187909]
["bitfinex","BTCUSD",1769085939614,0.00199999,90007.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085940010,0.00199999,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085940373,0.00199999,90007.0,90003.0,0.01187909]
["bitfinex","BTCUSD",1769085940769,0.00199999,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769085940979,0.02320413,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085941175,0.02320413,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085941475,0.00199999,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085941715,0.00199999,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769085942190,0.00199999,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769085942389,0.00199999,90012.0,90003.0,0.00076835]
["bitfinex","BTCUSD",1769085943177,0.37065291,90020.0,90007.0,0.00199999]
["bitfinex","BTCUSD",1769085943385,0.37065291,90030.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769085943543,0.04952928,90028.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769085943954,0.37065291,90024.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769085946654,0.04952928,90028.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769085947064,0.37065291,90024.0,90014.0,0.00199999]
["bitfinex","BTCUSD",1769085947466,0.37065291,90024.0,90014.0,0.00182655]
["bitfinex","BTCUSD",1769085947926,0.04952928,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085948201,0.04952928,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085948501,0.04952928,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769085948862,0.04952928,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085949682,0.04952928,90028.0,90015.0,0.0129358]
["bitfinex","BTCUSD",1769085949890,0.0051613,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085950489,0.0051613,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769085950900,0.0051613,90027.0,90011.0,0.05554822]
["bitfinex","BTCUSD",1769085951102,0.0051613,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769085951886,0.0051613,90027.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085952311,0.01125682,90038.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769085952312,0.0001504,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769085952513,0.0001504,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085952729,0.0001504,90038.0,90032.0,0.05553533]
["bitfinex","BTCUSD",1769085952930,0.0001504,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085953129,0.0001504,90038.0,90031.0,0.0666436]
["bitfinex","BTCUSD",1769085953358,0.0001504,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769085953553,0.0001504,90038.0,90030.0,0.04529901]
["bitfinex","BTCUSD",1769085953772,0.0001504,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085953974,0.0001504,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769085954477,0.01496322,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769085954676,0.01496322,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769085954856,0.01496322,90037.0,90028.0,0.06664564]
["bitfinex","BTCUSD",1769085955037,0.01496322,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085956295,0.01496322,90037.0,90028.0,0.05553806]
["bitfinex","BTCUSD",1769085956528,0.01496322,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769085956882,0.01496322,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769085957086,0.01496322,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769085957293,0.01496322,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085957663,0.01496322,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769085958083,0.01496322,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769085958307,0.01496322,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769085958511,0.01496322,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085958838,0.0001504,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085958992,0.0001504,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085959413,0.0001504,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769085959689,0.0001504,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085959904,0.0001504,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085960087,1e-08,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085960296,1e-08,90038.0,90035.0,0.0564058]
["bitfinex","BTCUSD",1769085960497,1e-08,90038.0,90037.0,0.05553272]
["bitfinex","BTCUSD",1769085961321,1e-08,90038.0,90037.0,0.04529901]
["bitfinex","BTCUSD",1769085961530,1e-08,90038.0,90036.0,0.05553329]
["bitfinex","BTCUSD",1769085962090,1e-08,90038.0,90037.0,0.05553272]
["bitfinex","BTCUSD",1769085962295,0.03506557,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085962521,0.03517865,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085962723,0.03517865,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085962883,0.03517865,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085963807,0.03517865,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085964013,0.03517865,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085964213,0.03517865,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085964418,0.03517865,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085965032,0.03517865,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085965433,0.03517865,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085965767,0.03517865,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085966012,0.03517865,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085966820,0.03517865,90047.0,90036.0,0.05553314]
["bitfinex","BTCUSD",1769085967163,0.03517865,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085967647,0.03517865,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085967872,0.03517865,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085968820,0.03517865,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085969580,0.0001504,90056.0,90046.0,0.0666326]
["bitfinex","BTCUSD",1769085969581,0.04793722,90053.0,90046.0,0.0666326]
["bitfinex","BTCUSD",1769085969795,0.0001504,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769085970020,0.0001504,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769085970021,0.04808762,90056.0,90030.0,0.37040387]
["bitfinex","BTCUSD",1769085970230,0.04793722,90047.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085970432,0.01,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769085970433,0.04793722,90044.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085970808,0.04793722,90044.0,90034.0,0.01121999]
["bitfinex","BTCUSD",1769085971012,0.04793722,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085971221,0.04793722,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769085972363,0.04793722,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085972823,0.04793722,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085973059,0.04793722,90044.0,90038.0,0.00795768]
["bitfinex","BTCUSD",1769085973614,0.04793722,90049.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085973851,0.04793722,90049.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085974308,0.04793722,90049.0,90038.0,0.00795768]
["bitfinex","BTCUSD",1769085974812,0.04793722,90049.0,90034.0,0.05922357]
["bitfinex","BTCUSD",1769085974813,0.04793722,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085975052,0.04793722,90049.0,90038.0,0.00906993]
["bitfinex","BTCUSD",1769085975758,0.04793722,90049.0,90038.0,0.02128699]
["bitfinex","BTCUSD",1769085975997,0.04793722,90048.0,90038.0,0.02128699]
["bitfinex","BTCUSD",1769085976265,0.04793722,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085976488,0.04793722,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085976712,0.04793722,90048.0,90038.0,0.020139]
["bitfinex","BTCUSD",1769085977142,0.04793722,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769085977297,0.04793722,90047.0,90036.0,0.00903158]
["bitfinex","BTCUSD",1769085977503,0.04793722,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085979275,0.04793722,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085979917,0.02987272,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085981662,0.02987272,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085982040,0.02987272,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769085982900,0.02987272,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769085983041,0.02987272,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085983243,0.02987272,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085983762,0.02987272,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085983931,0.02987272,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085984132,0.02987272,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085984483,0.02987272,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769085984646,0.02987272,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769085985048,0.02987272,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769085985252,0.02987272,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085985451,0.02987272,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769085985852,0.02987272,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769085986075,0.02987272,90047.0,90038.0,0.03331926]
["bitfinex","BTCUSD",1769085986280,0.02987272,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769085988187,0.02987272,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769085988856,0.02987272,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769085989113,0.02987272,90047.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085989612,0.04793722,90044.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085990048,0.02987212,90044.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085991431,0.04814323,90044.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085992016,0.0337023,90043.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085993064,0.0337023,90041.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085993253,0.00841108,90041.0,90034.0,0.00011308]
["bitfinex","BTCUSD",1769085999327,0.00841108,90041.0,90026.0,0.05562628]
["bitfinex","BTCUSD",1769085999328,0.00841108,90031.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769085999527,0.00841108,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769086000078,0.37040387,90030.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769086000284,0.37040387,90030.0,90023.0,0.00199999]
["bitfinex","BTCUSD",1769086000478,0.37040387,90030.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769086002007,0.37040387,90035.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769086008713,0.04814323,90034.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769086008926,0.04814323,90034.0,90018.0,0.00698819]
["bitfinex","BTCUSD",1769086009101,0.37040387,90030.0,90018.0,0.00698819]
["bitfinex","BTCUSD",1769086010105,0.37040387,90030.0,90019.0,0.00698819]
["bitfinex","BTCUSD",1769086010266,0.37040387,90030.0,90020.0,0.00698819]
["bitfinex","BTCUSD",1769086016355,0.00199999,90026.0,90008.0,0.0001531]
["bitfinex","BTCUSD",1769086016589,0.37240386,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086016783,0.37240386,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086016917,0.00199999,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086017297,0.00199999,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086017706,0.00199999,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086017906,0.04814323,90026.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086018253,0.04814323,90026.0,90015.0,0.00498862]
["bitfinex","BTCUSD",1769086019271,0.04814323,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086019488,0.04814323,90026.0,90018.0,0.00498862]
["bitfinex","BTCUSD",1769086020143,0.03007469,90026.0,90018.0,0.00498862]
["bitfinex","BTCUSD",1769086021667,0.03007469,90026.0,90012.0,0.00997682]
["bitfinex","BTCUSD",1769086022112,0.03007469,90026.0,90013.0,0.01496501]
["bitfinex","BTCUSD",1769086022113,0.37040387,90022.0,90013.0,0.01496501]
["bitfinex","BTCUSD",1769086022340,0.37040387,90022.0,90014.0,0.01496501]
["bitfinex","BTCUSD",1769086022988,0.37040387,90022.0,90014.0,0.02607439]
["bitfinex","BTCUSD",1769086023241,0.37040387,90022.0,90014.0,0.01496501]
["bitfinex","BTCUSD",1769086023463,0.04934351,90030.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086023689,0.41974738,90030.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086024948,0.41997145,90030.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086025470,0.01110654,90037.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086025471,0.37062794,90027.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086025679,0.41997145,90027.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086026999,0.04934351,90026.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086029618,0.37062794,90027.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086030028,0.41997145,90027.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086035034,0.04934351,90026.0,90017.0,0.01496501]
["bitfinex","BTCUSD",1769086035880,0.04934351,90026.0,90011.0,0.01966942]
["bitfinex","BTCUSD",1769086036125,0.37062794,90021.0,90011.0,0.01966942]
["bitfinex","BTCUSD",1769086036336,0.34533147,90021.0,90011.0,0.01966942]
["bitfinex","BTCUSD",1769086038576,0.34533147,90021.0,90012.0,0.01967947]
["bitfinex","BTCUSD",1769086040413,0.37062794,90022.0,90012.0,0.01967947]
["bitfinex","BTCUSD",1769086054557,0.37062794,90030.0,90018.0,0.02607373]
["bitfinex","BTCUSD",1769086054776,0.37062794,90030.0,90019.0,0.01496485]
["bitfinex","BTCUSD",1769086055867,0.37062794,90030.0,90019.0,0.02607361]
["bitfinex","BTCUSD",1769086056288,0.37062794,90030.0,90021.0,0.05554218]
["bitfinex","BTCUSD",1769086056514,9.57e-05,90034.0,90023.0,0.01496485]
["bitfinex","BTCUSD",1769086056722,9.57e-05,90034.0,90024.0,0.01496485]
["bitfinex","BTCUSD",1769086057100,0.37072364,90034.0,90024.0,0.01496485]
["bitfinex","BTCUSD",1769086058147,9.57e-05,90034.0,90024.0,0.01496485]
["bitfinex","BTCUSD",1769086058490,9.57e-05,90034.0,90031.0,0.01496485]
["bitfinex","BTCUSD",1769086063875,0.00209389,90034.0,90022.0,0.04811527]
["bitfinex","BTCUSD",1769086065161,0.00209389,90034.0,90022.0,0.05922366]
["bitfinex","BTCUSD",1769086065307,0.00209389,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086065510,0.00209389,90034.0,90022.0,0.05922366]
["bitfinex","BTCUSD",1769086065711,0.00209389,90034.0,90023.0,0.02020381]
["bitfinex","BTCUSD",1769086065915,0.00209389,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086067279,0.00209389,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086067580,0.00209389,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086067719,0.00209389,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086067923,0.00209389,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086068551,0.00209389,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086069362,0.00209389,90034.0,90025.0,0.02033874]
["bitfinex","BTCUSD",1769086069584,0.00209389,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086070097,0.00209389,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086070817,0.00209389,90034.0,90028.0,0.06664536]
["bitfinex","BTCUSD",1769086071020,0.00209389,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086071963,0.00209389,90034.0,90024.0,0.02033855]
["bitfinex","BTCUSD",1769086072160,0.00209389,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086072413,0.00209389,90034.0,90026.0,0.0092304]
["bitfinex","BTCUSD",1769086072836,0.00209389,90034.0,90024.0,0.02033855]
["bitfinex","BTCUSD",1769086073415,9.57e-05,90034.0,90024.0,0.02033855]
["bitfinex","BTCUSD",1769086073609,0.0001483,90043.0,90031.0,0.05922255]
["bitfinex","BTCUSD",1769086073809,0.00026132,90043.0,90034.0,0.05553452]
["bitfinex","BTCUSD",1769086074038,0.00026132,90043.0,90039.0,0.04047675]
["bitfinex","BTCUSD",1769086074355,0.00026132,90043.0,90040.0,0.05922144]
["bitfinex","BTCUSD",1769086074782,0.00026132,90043.0,90040.0,0.11475176]
["bitfinex","BTCUSD",1769086074985,0.00026132,90043.0,90041.0,0.04811527]
["bitfinex","BTCUSD",1769086075712,0.00026132,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086075910,0.00026132,90043.0,90036.0,0.04811527]
["bitfinex","BTCUSD",1769086076258,0.0271987,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086076481,0.0271987,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086077421,0.0271987,90043.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086077636,0.0271987,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086077847,0.0271987,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086078018,0.0271987,90043.0,90028.0,0.06664534]
["bitfinex","BTCUSD",1769086078691,0.0271987,90043.0,90029.0,0.05553728]
["bitfinex","BTCUSD",1769086078903,0.0271987,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086079546,0.0271987,90043.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086080522,0.0271987,90043.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086080761,0.02693738,90039.0,90028.0,0.06664588]
["bitfinex","BTCUSD",1769086081133,0.02693738,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086081350,0.02693738,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086082050,0.02693738,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086082243,0.02693738,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086082445,0.02693738,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086082651,0.02693738,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086082792,0.02693738,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086082993,0.02693738,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086083279,0.02693738,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086083482,0.02693738,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086083710,0.02693738,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086083901,0.02693738,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086084084,0.02693738,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086084392,0.0499875,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086084567,0.02194892,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086084757,0.02194892,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086084962,0.02194892,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086085303,0.02194892,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086085633,0.02194892,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086085848,0.02194892,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086087274,0.02194892,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086087445,0.02194892,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086087819,0.02194892,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086088445,0.02194892,90036.0,90021.0,0.02001142]
["bitfinex","BTCUSD",1769086088618,0.02194892,90036.0,90021.0,0.02332788]
["bitfinex","BTCUSD",1769086088791,0.02194892,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086088994,0.02194892,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086089323,0.02194892,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086089540,0.00698338,90032.0,90017.0,0.03112096]
["bitfinex","BTCUSD",1769086089763,0.00698338,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086089970,0.00698338,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086090190,0.00698338,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086090401,0.00698338,90029.0,90013.0,0.02112409]
["bitfinex","BTCUSD",1769086090607,0.00199491,90024.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086090810,0.00199491,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086091023,0.37051065,90030.0,90011.0,0.06680624]
["bitfinex","BTCUSD",1769086091024,0.00199491,90029.0,90018.0,0.04730837]
["bitfinex","BTCUSD",1769086091641,0.00199491,90027.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086091845,0.0499875,90027.0,90012.0,0.00499322]
["bitfinex","BTCUSD",1769086092456,0.0499875,90027.0,90018.0,0.001]
["bitfinex","BTCUSD",1769086093684,0.0499875,90027.0,90015.0,0.00499322]
["bitfinex","BTCUSD",1769086097055,0.06109515,90028.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086097287,0.0499875,90028.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086097492,0.06109515,90028.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086097927,0.01110777,90027.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086098328,0.06109515,90028.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086098566,0.0499875,90028.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086098798,0.0111079,90026.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086099107,0.37051065,90021.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086100081,0.37051065,90030.0,90011.0,0.01616247]
["bitfinex","BTCUSD",1769086100306,0.0499875,90053.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086100521,0.37051065,90050.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086101212,0.38161559,90050.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086101444,0.01110506,90049.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086101670,0.37051065,90050.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086103068,0.0499875,90048.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086103271,0.06109268,90048.0,90034.0,0.02993583]
["bitfinex","BTCUSD",1769086103773,0.0499875,90042.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769086103931,0.0499875,90042.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086104132,0.0499875,90039.0,90021.0,0.02109969]
["bitfinex","BTCUSD",1769086104339,0.0499875,90039.0,90020.0,0.01998907]
["bitfinex","BTCUSD",1769086104535,0.0499875,90039.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769086104881,0.0499875,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086105788,0.0499875,90039.0,90023.0,0.00498792]
["bitfinex","BTCUSD",1769086106747,0.0499875,90039.0,90024.0,0.00498792]
["bitfinex","BTCUSD",1769086110798,0.0499875,90039.0,90025.0,0.0149654]
["bitfinex","BTCUSD",1769086114268,0.00026132,90043.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086114269,0.38161805,90030.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086114476,0.01110716,90032.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086114477,0.37051065,90023.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086114685,0.04773425,90024.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086116021,0.37051065,90030.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086116221,0.04773425,90029.0,90016.0,0.00997686]
["bitfinex","BTCUSD",1769086116662,0.04773425,90029.0,90018.0,0.00997686]
["bitfinex","BTCUSD",1769086117468,0.04773425,90038.0,90020.0,0.00997686]
["bitfinex","BTCUSD",1769086117639,0.02221851,90037.0,90020.0,0.00997686]
["bitfinex","BTCUSD",1769086117842,0.04773425,90036.0,90020.0,0.00997686]
["bitfinex","BTCUSD",1769086118040,0.02221851,90035.0,90020.0,0.00997686]
["bitfinex","BTCUSD",1769086118433,0.06995276,90035.0,90020.0,0.00997686]
["bitfinex","BTCUSD",1769086119696,0.06995276,90035.0,90021.0,0.01496516]
["bitfinex","BTCUSD",1769086121291,0.06995276,90035.0,90022.0,0.01496516]
["bitfinex","BTCUSD",1769086123033,0.04773425,90034.0,90022.0,0.01496516]
["bitfinex","BTCUSD",1769086123233,0.02221851,90033.0,90022.0,0.01496516]
["bitfinex","BTCUSD",1769086124043,0.02221851,90033.0,90022.0,0.01479178]
["bitfinex","BTCUSD",1769086127945,0.00715962,90032.0,90020.0,0.01149039]
["bitfinex","BTCUSD",1769086128736,0.00715962,90032.0,90020.0,0.00038175]
["bitfinex","BTCUSD",1769086128939,0.00715962,90032.0,90020.0,0.01149039]
["bitfinex","BTCUSD",1769086129594,0.00715962,90032.0,90020.0,0.00038175]
["bitfinex","BTCUSD",1769086130502,0.00715962,90032.0,90020.0,0.01149039]
["bitfinex","BTCUSD",1769086132327,0.00715962,90032.0,90020.0,0.00038175]
["bitfinex","BTCUSD",1769086132550,0.00715962,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086132751,0.00715962,90032.0,90019.0,0.00038174]
["bitfinex","BTCUSD",1769086132963,0.00715962,90032.0,90019.0,0.0114905]
["bitfinex","BTCUSD",1769086133256,0.00715962,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769086134031,0.00715962,90032.0,90021.0,0.01149024]
["bitfinex","BTCUSD",1769086134830,0.00715962,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086136028,0.00715962,90032.0,90021.0,0.01149024]
["bitfinex","BTCUSD",1769086136439,0.00715962,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086136841,0.00715962,90032.0,90021.0,0.01149024]
["bitfinex","BTCUSD",1769086137044,0.00715962,90032.0,90021.0,0.00038173]
["bitfinex","BTCUSD",1769086137256,0.00715962,90032.0,90020.0,0.00038172]
["bitfinex","BTCUSD",1769086137462,0.00715962,90032.0,90019.0,0.00038172]
["bitfinex","BTCUSD",1769086138097,0.00715962,90032.0,90021.0,0.001]
["bitfinex","BTCUSD",1769086138483,0.00715962,90032.0,90020.0,0.00038171]
["bitfinex","BTCUSD",1769086138714,0.00715962,90032.0,90017.0,0.01149073]
["bitfinex","BTCUSD",1769086139136,0.00715962,90032.0,90018.0,0.04553477]
["bitfinex","BTCUSD",1769086139347,0.00715962,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769086139790,0.00715962,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086140055,0.00715962,90032.0,90021.0,0.00038171]
["bitfinex","BTCUSD",1769086140283,0.00715962,90032.0,90019.0,0.01149047]
["bitfinex","BTCUSD",1769086140500,0.04706333,90030.0,90019.0,0.00038171]
["bitfinex","BTCUSD",1769086140728,0.04706333,90030.0,90018.0,0.05554435]
["bitfinex","BTCUSD",1769086140948,0.04706333,90030.0,90019.0,0.00038169]
["bitfinex","BTCUSD",1769086141183,0.04706333,90030.0,90022.0,0.001]
["bitfinex","BTCUSD",1769086141632,0.04706333,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769086142065,0.04706333,90030.0,90019.0,0.00038169]
["bitfinex","BTCUSD",1769086142284,0.04706333,90030.0,90018.0,0.00038169]
["bitfinex","BTCUSD",1769086142733,0.04706333,90030.0,90017.0,0.0114907]
["bitfinex","BTCUSD",1769086142974,0.04706333,90030.0,90017.0,0.00038169]
["bitfinex","BTCUSD",1769086143417,0.04706333,90030.0,90017.0,0.0114907]
["bitfinex","BTCUSD",1769086144033,0.04706333,90030.0,90017.0,0.00038169]
["bitfinex","BTCUSD",1769086144593,0.04711346,90028.0,90018.0,0.00038168]
["bitfinex","BTCUSD",1769086144819,0.04711346,90028.0,90013.0,0.01149118]
["bitfinex","BTCUSD",1769086145055,0.04711346,90028.0,90013.0,0.00038168]
["bitfinex","BTCUSD",1769086145280,0.04711346,90028.0,90013.0,0.01149118]
["bitfinex","BTCUSD",1769086145497,0.04711346,90026.0,90013.0,0.00038168]
["bitfinex","BTCUSD",1769086145731,0.02221851,90025.0,90013.0,0.00038168]
["bitfinex","BTCUSD",1769086145938,0.02221851,90025.0,90013.0,0.01149118]
["bitfinex","BTCUSD",1769086146273,0.02221851,90025.0,90013.0,0.00038168]
["bitfinex","BTCUSD",1769086146479,0.02221851,90025.0,90013.0,0.01149118]
["bitfinex","BTCUSD",1769086146785,0.06933197,90025.0,90013.0,0.00038168]
["bitfinex","BTCUSD",1769086147432,0.06933197,90025.0,90013.0,0.01149118]
["bitfinex","BTCUSD",1769086147638,0.06933197,90025.0,90013.0,0.00038168]
["bitfinex","BTCUSD",1769086147850,0.06933197,90025.0,90014.0,0.00038312]
["bitfinex","BTCUSD",1769086148056,0.04711346,90025.0,90014.0,0.00029643]
["bitfinex","BTCUSD",1769086148232,0.04711346,90025.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086149040,0.04711346,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086149286,0.04711346,90025.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086149486,0.04711346,90025.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086149687,0.37059163,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086150652,0.37042061,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086151398,0.37042061,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086151597,0.37042061,90030.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086151598,0.00493798,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086151847,0.04773425,90031.0,90016.0,0.00205053]
["bitfinex","BTCUSD",1769086152068,0.04773425,90031.0,90017.0,0.00205053]
["bitfinex","BTCUSD",1769086154151,0.04773425,90031.0,90017.0,0.00196384]
["bitfinex","BTCUSD",1769086154755,0.37059163,90030.0,90017.0,0.00196384]
["bitfinex","BTCUSD",1769086158769,0.37059163,90030.0,90019.0,0.00196341]
["bitfinex","BTCUSD",1769086159967,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086160188,0.00502484,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086160371,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086161141,0.00502484,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086161390,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086161595,0.00502484,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086162345,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086162745,0.00502484,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086163001,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086164189,0.00502484,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086164592,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086164804,0.00502484,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086165702,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086166530,0.00502484,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086166731,0.00502484,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086167089,0.00502484,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086167911,0.00502484,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086168112,0.0150006,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086168335,0.0150006,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086168537,0.0150006,90028.0,90013.0,0.0625994]
["bitfinex","BTCUSD",1769086168773,0.0150006,90027.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086168995,0.0150006,90025.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086169198,0.0150006,90025.0,90011.0,0.01125805]
["bitfinex","BTCUSD",1769086169377,0.0150006,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086169738,0.0150006,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086170383,0.0150006,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086170603,0.0150006,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086170803,0.0150006,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086171366,0.0150006,90023.0,90011.0,0.01125805]
["bitfinex","BTCUSD",1769086171693,0.0150006,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086172630,0.0150006,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086173267,0.0150006,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086173687,0.0150006,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086173915,0.0150006,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086174127,0.0150006,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086174362,0.05609372,90026.0,90021.0,0.01809688]
["bitfinex","BTCUSD",1769086174675,0.00199999,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086174925,0.00199999,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086175617,0.00199999,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086176086,0.06037148,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086176268,0.06037148,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086176472,0.06037148,90039.0,90025.0,0.0049882]
["bitfinex","BTCUSD",1769086176727,0.37059163,90040.0,90027.0,0.0049882]
["bitfinex","BTCUSD",1769086177142,0.37059163,90040.0,90028.0,0.0049882]
["bitfinex","BTCUSD",1769086177496,0.06037148,90042.0,90028.0,0.0049882]
["bitfinex","BTCUSD",1769086178134,0.06037148,90040.0,90028.0,0.0049882]
["bitfinex","BTCUSD",1769086178549,0.43096311,90040.0,90028.0,0.0049882]
["bitfinex","BTCUSD",1769086179960,0.00199986,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086181154,0.00199986,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086181362,0.00199986,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086181941,0.00199986,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086182161,0.00026132,90043.0,90031.0,0.05553608]
["bitfinex","BTCUSD",1769086182162,0.00226118,90043.0,90031.0,0.05553608]
["bitfinex","BTCUSD",1769086182365,0.00226118,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769086182798,0.00226118,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769086184591,0.00226118,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769086184799,0.00226118,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086185021,0.00226118,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086185211,0.00226118,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086185771,0.00226118,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086186781,0.00226118,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769086187387,0.00226118,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086187591,0.00226118,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086187950,0.00226118,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086188990,0.00226118,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086189186,0.00026132,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086189547,0.00026132,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769086189951,0.00026132,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086190176,0.00026132,90043.0,90035.0,0.06664062]
["bitfinex","BTCUSD",1769086190393,0.00026132,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769086192045,0.00026132,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086192802,0.00026132,90043.0,90035.0,0.01322614]
["bitfinex","BTCUSD",1769086192999,0.00026132,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769086193211,0.01722483,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769086193618,0.03926871,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769086193821,0.03926871,90042.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769086195449,0.03926871,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769086195692,0.03926871,90042.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769086196639,0.03926871,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769086197142,0.03926871,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769086197358,0.03926871,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769086197918,0.03926871,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769086198125,0.02195133,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086198329,0.02195133,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769086198500,0.02195133,90041.0,90034.0,0.05553442]
["bitfinex","BTCUSD",1769086199275,0.02195133,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769086200283,0.02195133,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086200482,0.02195133,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769086201242,0.02195133,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086201243,0.02195133,90041.0,90027.0,0.07144632]
["bitfinex","BTCUSD",1769086201482,0.02195133,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086201694,0.02195133,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086201906,0.02195133,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086202488,0.02195133,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086202717,0.02195133,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769086202910,0.02195133,90041.0,90036.0,0.01214152]
["bitfinex","BTCUSD",1769086203093,0.02195133,90041.0,90034.0,0.06664146]
["bitfinex","BTCUSD",1769086203402,0.02195133,90041.0,90035.0,0.02324845]
["bitfinex","BTCUSD",1769086203614,0.02195133,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769086203818,0.02195133,90041.0,90037.0,0.02324793]
["bitfinex","BTCUSD",1769086203996,0.02195133,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769086204398,0.02195133,90041.0,90037.0,0.02324793]
["bitfinex","BTCUSD",1769086204599,0.02195133,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769086204986,0.37059163,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769086204987,0.06358293,90058.0,90044.0,0.00199999]
["bitfinex","BTCUSD",1769086205187,0.00021289,90051.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769086205385,0.00021289,90051.0,90047.0,0.00199999]
["bitfinex","BTCUSD",1769086205693,0.00021289,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769086205694,0.00021289,90051.0,90049.0,0.00199999]
["bitfinex","BTCUSD",1769086209649,0.00021289,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769086209827,0.00021289,90051.0,90044.0,0.00199999]
["bitfinex","BTCUSD",1769086212437,0.00021289,90051.0,90038.0,0.00199999]
["bitfinex","BTCUSD",1769086212640,0.37034639,90050.0,90038.0,0.00199999]
["bitfinex","BTCUSD",1769086212960,0.0223052,90049.0,90038.0,0.00199999]
["bitfinex","BTCUSD",1769086213355,0.00021289,90051.0,90038.0,0.00199999]
["bitfinex","BTCUSD",1769086213612,0.00021289,90051.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769086213817,0.00021289,90051.0,90041.0,0.00199999]
["bitfinex","BTCUSD",1769086215585,0.00021289,90051.0,90042.0,0.00199999]
["bitfinex","BTCUSD",1769086219722,0.00021289,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086219932,0.06334857,90049.0,90036.0,0.00199999]
["bitfinex","BTCUSD",1769086220144,0.06334857,90048.0,90036.0,0.00199999]
["bitfinex","BTCUSD",1769086221710,0.06334857,90048.0,90037.0,0.01310653]
["bitfinex","BTCUSD",1769086222681,0.06334857,90048.0,90037.0,0.00199999]
["bitfinex","BTCUSD",1769086224777,0.06334857,90048.0,90038.0,0.0119773]
["bitfinex","BTCUSD",1769086225160,0.06334857,90048.0,90038.0,0.02308372]
["bitfinex","BTCUSD",1769086225359,0.06334857,90048.0,90038.0,0.0119773]
["bitfinex","BTCUSD",1769086225480,0.06334857,90048.0,90038.0,0.02308372]
["bitfinex","BTCUSD",1769086227222,0.06334857,90048.0,90039.0,0.01436024]
["bitfinex","BTCUSD",1769086228597,0.37034639,90050.0,90039.0,0.01436024]
["bitfinex","BTCUSD",1769086228810,0.00021289,90051.0,90039.0,0.01436024]
["bitfinex","BTCUSD",1769086229672,0.00021289,90051.0,90040.0,0.02256222]
["bitfinex","BTCUSD",1769086230089,0.00021289,90051.0,90040.0,0.03366839]
["bitfinex","BTCUSD",1769086230266,0.00021289,90051.0,90040.0,0.02256222]
["bitfinex","BTCUSD",1769086230466,0.00021289,90051.0,90040.0,0.03366839]
["bitfinex","BTCUSD",1769086230998,0.37034639,90050.0,90040.0,0.03366839]
["bitfinex","BTCUSD",1769086231717,0.37034639,90050.0,90041.0,0.02627976]
["bitfinex","BTCUSD",1769086232744,0.37034639,90050.0,90041.0,0.03738581]
["bitfinex","BTCUSD",1769086233124,0.37034639,90050.0,90042.0,0.03305473]
["bitfinex","BTCUSD",1769086234187,0.00021289,90051.0,90042.0,0.03305473]
["bitfinex","BTCUSD",1769086237291,0.02251809,90051.0,90042.0,0.03305473]
["bitfinex","BTCUSD",1769086240463,0.06445983,90050.0,90042.0,0.03305473]
["bitfinex","BTCUSD",1769086240667,0.0223052,90049.0,90042.0,0.03305473]
["bitfinex","BTCUSD",1769086241544,0.01,90042.0,90029.0,0.03887385]
["bitfinex","BTCUSD",1769086241751,0.37034639,90040.0,90030.0,0.03887385]
["bitfinex","BTCUSD",1769086242346,0.06445983,90046.0,90030.0,0.03887385]
["bitfinex","BTCUSD",1769086242579,0.00021289,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086242580,0.37034639,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769086242781,0.43480622,90050.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086242964,0.08787595,90049.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086246583,0.02341612,90049.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086246810,0.06445983,90048.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086247014,0.02341612,90047.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086248569,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086248768,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086249904,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086250113,0.06445983,90048.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086250613,0.02341612,90047.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086252446,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086253034,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086253230,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086254162,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086254306,0.02341612,90047.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086255555,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086256573,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086257569,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086258254,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086258447,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086258646,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086259066,0.37034639,90046.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086260922,0.02341612,90045.0,90036.0,0.04177948]
["bitfinex","BTCUSD",1769086261270,0.02341612,90045.0,90036.0,0.04160606]
["bitfinex","BTCUSD",1769086261470,0.01011611,90044.0,90025.0,0.06340068]
["bitfinex","BTCUSD",1769086261674,0.01011611,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086261899,0.02341612,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086262116,0.01559578,90043.0,90030.0,0.06369721]
["bitfinex","BTCUSD",1769086262331,0.01559578,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086262832,0.01559578,90050.0,90037.0,0.06369721]
["bitfinex","BTCUSD",1769086263032,0.02341612,90049.0,90037.0,0.0636105]
["bitfinex","BTCUSD",1769086263234,0.0390119,90049.0,90037.0,0.0636105]
["bitfinex","BTCUSD",1769086263796,0.01559578,90048.0,90037.0,0.0636105]
["bitfinex","BTCUSD",1769086264003,0.02341612,90047.0,90037.0,0.0636105]
["bitfinex","BTCUSD",1769086265537,0.01559578,90048.0,90037.0,0.0636105]
["bitfinex","BTCUSD",1769086266375,0.37034639,90050.0,90037.0,0.07471704]
["bitfinex","BTCUSD",1769086266575,0.37034639,90050.0,90041.0,0.06369721]
["bitfinex","BTCUSD",1769086267845,0.00021289,90051.0,90041.0,0.06369721]
["bitfinex","BTCUSD",1769086268045,0.00021289,90051.0,90041.0,0.07480326]
["bitfinex","BTCUSD",1769086268364,0.00021289,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769086268567,0.00021289,90051.0,90044.0,0.06369721]
["bitfinex","BTCUSD",1769086269878,0.00021289,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769086270094,0.00021289,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769086270496,0.00021289,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769086270674,0.00021289,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769086270880,0.37060731,90051.0,90041.0,0.07480326]
["bitfinex","BTCUSD",1769086271094,0.02341612,90050.0,90041.0,0.06369721]
["bitfinex","BTCUSD",1769086271328,0.00021289,90051.0,90041.0,0.06369721]
["bitfinex","BTCUSD",1769086271736,0.39742022,90051.0,90033.0,0.07480424]
["bitfinex","BTCUSD",1769086271894,0.05022903,90050.0,90033.0,0.06369721]
["bitfinex","BTCUSD",1769086272082,0.05022903,90050.0,90035.0,0.06369721]
["bitfinex","BTCUSD",1769086272282,0.05022903,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769086272503,0.05022903,90050.0,90036.0,0.07480387]
["bitfinex","BTCUSD",1769086272909,0.05022903,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769086273205,0.05022903,90050.0,90037.0,0.06369721]
["bitfinex","BTCUSD",1769086273627,0.05022903,90050.0,90037.0,0.07480375]
["bitfinex","BTCUSD",1769086273790,0.05022903,90050.0,90037.0,0.06369721]
["bitfinex","BTCUSD",1769086273987,0.02681291,90049.0,90037.0,0.06369721]
["bitfinex","BTCUSD",1769086274190,0.02341612,90048.0,90037.0,0.06369721]
["bitfinex","BTCUSD",1769086275594,0.02341612,90048.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086275795,0.02681291,90049.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086276112,0.02341612,90048.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086276336,0.02681291,90049.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086276534,0.02341612,90048.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086276737,0.02681291,90049.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086276944,0.02341612,90048.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086277148,0.02681291,90049.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086277361,0.02341612,90048.0,90038.0,0.06369721]
["bitfinex","BTCUSD",1769086277611,0.02681291,90049.0,90020.0,0.37054272]
["bitfinex","BTCUSD",1769086277821,0.00021289,90051.0,90023.0,0.07480548]
["bitfinex","BTCUSD",1769086277822,0.03681291,90038.0,90023.0,0.07480548]
["bitfinex","BTCUSD",1769086278037,0.03180121,90030.0,90020.0,0.0001483]
["bitfinex","BTCUSD",1769086280255,0.03180121,90029.0,90020.0,0.0001483]
["bitfinex","BTCUSD",1769086288288,0.00186996,90027.0,90020.0,0.0001483]
["bitfinex","BTCUSD",1769086290167,0.06332839,90028.0,90020.0,0.0001483]
["bitfinex","BTCUSD",1769086292077,0.02341612,90027.0,90020.0,0.0001483]
["bitfinex","BTCUSD",1769086298361,0.02341612,90029.0,90020.0,0.0001483]
["bitfinex","BTCUSD",1769086298559,0.02341612,90029.0,90018.0,0.00715849]
["bitfinex","BTCUSD",1769086302368,0.02341612,90029.0,90018.0,1e-08]
["bitfinex","BTCUSD",1769086305623,0.06042655,90028.0,90018.0,1e-08]
["bitfinex","BTCUSD",1769086305817,0.02341612,90027.0,90018.0,1e-08]
["bitfinex","BTCUSD",1769086309980,0.08384267,90027.0,90018.0,1e-08]
["bitfinex","BTCUSD",1769086310514,0.07153445,90026.0,90012.0,0.04784397]
["bitfinex","BTCUSD",1769086310746,0.06042655,90024.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086310951,0.37039442,90022.0,90011.0,0.0001483]
["bitfinex","BTCUSD",1769086311127,0.37039442,90022.0,90011.0,0.04799227]
["bitfinex","BTCUSD",1769086311824,0.43082097,90022.0,90011.0,0.04799227]
["bitfinex","BTCUSD",1769086312236,0.4308694,90022.0,90011.0,0.04799227]
["bitfinex","BTCUSD",1769086313289,0.4308694,90022.0,90003.0,0.06188001]
["bitfinex","BTCUSD",1769086313290,0.01110851,90021.0,90003.0,0.06188001]
["bitfinex","BTCUSD",1769086313507,0.01110851,90021.0,90003.0,0.00077127]
["bitfinex","BTCUSD",1769086313508,0.06042655,90021.0,90003.0,0.00077127]
["bitfinex","BTCUSD",1769086313729,0.06042655,90018.0,90003.0,0.00077127]
["bitfinex","BTCUSD",1769086314147,0.06042655,90018.0,90003.0,0.00068458]
["bitfinex","BTCUSD",1769086314565,0.07153543,90018.0,90003.0,0.00068458]
["bitfinex","BTCUSD",1769086314823,0.06042655,90018.0,90003.0,0.00068458]
["bitfinex","BTCUSD",1769086315389,0.06042655,90018.0,90004.0,0.0049882]
["bitfinex","BTCUSD",1769086317666,0.06042655,90018.0,90003.0,0.01179532]
["bitfinex","BTCUSD",1769086318176,0.02341612,90019.0,90003.0,0.01179532]
["bitfinex","BTCUSD",1769086318700,0.02341612,90019.0,90003.0,0.00068458]
["bitfinex","BTCUSD",1769086319458,0.02341612,90019.0,90004.0,0.00989046]
["bitfinex","BTCUSD",1769086320531,0.01110888,90018.0,90004.0,0.00989046]
["bitfinex","BTCUSD",1769086320724,0.02341612,90017.0,90004.0,0.00980376]
["bitfinex","BTCUSD",1769086321438,0.02341612,90018.0,90004.0,0.00980376]
["bitfinex","BTCUSD",1769086322693,0.37039442,90014.0,90004.0,0.00980376]
["bitfinex","BTCUSD",1769086323005,0.05997934,90013.0,90004.0,0.00980376]
["bitfinex","BTCUSD",1769086324420,0.05997934,90013.0,90003.0,0.00068458]
["bitfinex","BTCUSD",1769086324650,0.08339546,90013.0,90003.0,0.00068458]
["bitfinex","BTCUSD",1769086325049,0.08339546,90013.0,90003.0,0.00059788]
["bitfinex","BTCUSD",1769086325186,0.08339546,90013.0,90003.0,0.00051118]
["bitfinex","BTCUSD",1769086325387,0.00199999,90011.0,89994.0,0.0001483]
["bitfinex","BTCUSD",1769086325594,0.00199999,90007.0,89994.0,0.0001483]
["bitfinex","BTCUSD",1769086329920,0.02341612,90007.0,89995.0,0.00498847]
["bitfinex","BTCUSD",1769086330482,0.37039442,90005.0,89995.0,0.00498847]
["bitfinex","BTCUSD",1769086330688,0.37039442,90005.0,89985.0,0.07002501]
["bitfinex","BTCUSD",1769086330689,0.05997934,90004.0,89985.0,0.05891205]
["bitfinex","BTCUSD",1769086330893,0.05997934,90004.0,89985.0,0.0001483]
["bitfinex","BTCUSD",1769086330894,0.37239441,89995.0,89985.0,0.0001483]
["bitfinex","BTCUSD",1769086331093,0.37239441,89995.0,89971.0,0.0002]
["bitfinex","BTCUSD",1769086331094,0.00199999,89992.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1769086331275,0.00199999,89989.0,89975.0,0.05876375]
["bitfinex","BTCUSD",1769086331476,0.00199999,89989.0,89975.0,0.05859035]
["bitfinex","BTCUSD",1769086331714,0.00199999,89989.0,89975.0,0.05850365]
["bitfinex","BTCUSD",1769086331959,0.00199999,89989.0,89971.0,0.0002]
["bitfinex","BTCUSD",1769086332173,0.00199999,89989.0,89972.0,0.05876375]
["bitfinex","BTCUSD",1769086332589,0.00199999,89989.0,89972.0,0.06987831]
["bitfinex","BTCUSD",1769086332756,0.00199999,89989.0,89972.0,0.05876375]
["bitfinex","BTCUSD",1769086333522,0.37293038,89982.0,89972.0,0.05876375]
["bitfinex","BTCUSD",1769086333728,0.00199999,89981.0,89971.0,0.00068473]
["bitfinex","BTCUSD",1769086335947,0.01111283,89986.0,89972.0,0.0049886]
["bitfinex","BTCUSD",1769086336103,0.0710918,89989.0,89972.0,0.0049886]
["bitfinex","BTCUSD",1769086336445,0.05997934,89989.0,89972.0,0.0049886]
["bitfinex","BTCUSD",1769086336649,0.05997934,89989.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086337108,0.01111259,89988.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086337286,0.05997934,89989.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086338489,0.01111283,89986.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086339073,0.01111296,89985.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086339483,0.01111271,89987.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086339688,0.05997934,89988.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086340118,0.07109193,89988.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086340271,0.05997934,89988.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086341004,0.01111296,89985.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086341220,0.01111308,89984.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086341425,0.01111283,89986.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086341638,0.01111296,89985.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086341843,0.01111283,89986.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086342217,0.02341612,89987.0,89973.0,0.0049886]
["bitfinex","BTCUSD",1769086343035,0.02341612,89987.0,89975.0,0.0049886]
["bitfinex","BTCUSD",1769086343373,0.02341612,89987.0,89977.0,0.0049886]
["bitfinex","BTCUSD",1769086343606,0.02341612,89987.0,89979.0,0.0049886]
["bitfinex","BTCUSD",1769086345427,0.06666998,89996.0,89975.0,0.00036965]
["bitfinex","BTCUSD",1769086345428,0.01111074,90003.0,89983.0,0.00163766]
["bitfinex","BTCUSD",1769086345633,0.01110975,90011.0,89990.0,0.37093039]
["bitfinex","BTCUSD",1769086345850,0.37093039,90010.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086346070,0.37093039,90010.0,89993.0,0.05876375]
["bitfinex","BTCUSD",1769086346270,0.37093039,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769086346424,0.37093039,90010.0,89996.0,0.05876375]
["bitfinex","BTCUSD",1769086346827,0.37093039,90006.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769086347176,0.07123964,90009.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769086347408,0.07123964,90009.0,89989.0,0.00163766]
["bitfinex","BTCUSD",1769086347579,0.07123964,90009.0,89990.0,0.00163766]
["bitfinex","BTCUSD",1769086347933,0.01111012,90008.0,89990.0,0.00163766]
["bitfinex","BTCUSD",1769086348288,0.07123964,90009.0,89990.0,0.00163766]
["bitfinex","BTCUSD",1769086348842,0.06012964,90009.0,89990.0,0.00163766]
["bitfinex","BTCUSD",1769086349051,0.06012964,90009.0,89991.0,0.00163766]
["bitfinex","BTCUSD",1769086349244,0.06012964,90009.0,89992.0,0.00163766]
["bitfinex","BTCUSD",1769086349452,0.06012964,90009.0,89993.0,0.00163766]
["bitfinex","BTCUSD",1769086350061,0.0001503,90009.0,89997.0,0.00163766]
["bitfinex","BTCUSD",1769086350255,0.0001503,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086350454,0.0001503,90009.0,90006.0,0.00163766]
["bitfinex","BTCUSD",1769086350652,0.0001503,90018.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086350653,0.0001503,90018.0,90007.0,0.00163766]
["bitfinex","BTCUSD",1769086351481,0.0001503,90018.0,90007.0,0.00175068]
["bitfinex","BTCUSD",1769086351822,0.38203903,90020.0,90007.0,0.00175068]
["bitfinex","BTCUSD",1769086352176,0.37093039,90020.0,90007.0,0.00175068]
["bitfinex","BTCUSD",1769086352378,0.01110888,90018.0,90007.0,0.00175068]
["bitfinex","BTCUSD",1769086352576,0.01110901,90017.0,90007.0,0.00175068]
["bitfinex","BTCUSD",1769086352790,0.01110913,90016.0,90007.0,0.00175068]
["bitfinex","BTCUSD",1769086352987,0.00199999,90008.0,89986.0,0.06849643]
["bitfinex","BTCUSD",1769086353183,0.37293038,90000.0,89986.0,0.05786833]
["bitfinex","BTCUSD",1769086353391,0.00199999,89999.0,89986.0,0.00048473]
["bitfinex","BTCUSD",1769086353598,0.00199999,89998.0,89986.0,0.00048473]
["bitfinex","BTCUSD",1769086353813,0.00698816,89995.0,89986.0,0.00048473]
["bitfinex","BTCUSD",1769086354695,0.00698816,90000.0,89986.0,0.00048473]
["bitfinex","BTCUSD",1769086354901,0.00698816,90009.0,89989.0,0.0573836]
["bitfinex","BTCUSD",1769086355060,0.00698816,90008.0,89989.0,0.0573836]
["bitfinex","BTCUSD",1769086355665,0.00698816,90007.0,89989.0,0.0573836]
["bitfinex","BTCUSD",1769086355869,0.00698816,90007.0,89990.0,0.01229286]
["bitfinex","BTCUSD",1769086357528,0.00698816,90007.0,89991.0,0.0573836]
["bitfinex","BTCUSD",1769086357904,0.06137071,90009.0,89991.0,0.0573836]
["bitfinex","BTCUSD",1769086357905,0.01696432,90006.0,89991.0,0.0573836]
["bitfinex","BTCUSD",1769086359633,0.01696432,90006.0,89991.0,0.06849582]
["bitfinex","BTCUSD",1769086359875,0.01696432,90006.0,89993.0,0.0573836]
["bitfinex","BTCUSD",1769086360087,0.01696432,90006.0,89994.0,0.01229237]
["bitfinex","BTCUSD",1769086360459,0.01696432,90006.0,89994.0,0.0222237]
["bitfinex","BTCUSD",1769086361063,0.01696432,90006.0,89993.0,0.0573836]
["bitfinex","BTCUSD",1769086361438,0.01696432,90006.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769086362183,0.01696432,90006.0,89987.0,0.06849631]
["bitfinex","BTCUSD",1769086362365,0.01696432,90006.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086363219,0.01696432,90006.0,89987.0,0.0573836]
["bitfinex","BTCUSD",1769086363805,0.01696432,90006.0,89987.0,0.06849631]
["bitfinex","BTCUSD",1769086365210,0.01696432,90006.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086365505,0.01696432,90006.0,89987.0,0.06849631]
["bitfinex","BTCUSD",1769086365849,0.01696432,90006.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086366074,0.01696432,90006.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086366842,0.01696432,90006.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086367024,0.01696432,90006.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086368073,0.0319286,90004.0,89987.0,0.0573836]
["bitfinex","BTCUSD",1769086368266,0.0319286,90004.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086368495,0.0319286,90004.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086368854,0.0319286,90004.0,89990.0,0.02222469]
["bitfinex","BTCUSD",1769086369056,0.0319286,90004.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086369233,0.0319286,90004.0,89992.0,0.03333628]
["bitfinex","BTCUSD",1769086370052,0.0319286,90004.0,89992.0,0.02222419]
["bitfinex","BTCUSD",1769086370869,0.0319286,90004.0,89993.0,0.02222393]
["bitfinex","BTCUSD",1769086371072,0.06137071,90005.0,89970.0,0.3711651]
["bitfinex","BTCUSD",1769086371073,0.01111098,90001.0,89970.0,0.3711651]
["bitfinex","BTCUSD",1769086371320,0.0319286,89993.0,89977.0,0.01781435]
["bitfinex","BTCUSD",1769086371533,0.0319286,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769086371709,0.0319286,89991.0,89977.0,0.01781435]
["bitfinex","BTCUSD",1769086371929,0.0319286,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769086372122,0.0319286,89991.0,89977.0,0.01781435]
["bitfinex","BTCUSD",1769086372389,0.0319286,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769086372580,0.0319286,89991.0,89982.0,0.06667942]
["bitfinex","BTCUSD",1769086372794,0.0319286,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769086372989,0.00048446,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769086373419,0.00048446,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769086373633,0.01111,90009.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769086373840,0.01111074,90003.0,89986.0,0.0573836]
["bitfinex","BTCUSD",1769086373970,0.05555294,90005.0,89986.0,0.0573836]
["bitfinex","BTCUSD",1769086373971,0.01111061,90004.0,89986.0,0.0573836]
["bitfinex","BTCUSD",1769086374176,0.01111074,90003.0,89986.0,0.0573836]
["bitfinex","BTCUSD",1769086374378,0.01111061,90004.0,89986.0,0.0573836]
["bitfinex","BTCUSD",1769086374587,0.37093039,90000.0,89986.0,0.0573836]
["bitfinex","BTCUSD",1769086374823,0.37093039,90000.0,89985.0,0.00014538]
["bitfinex","BTCUSD",1769086375010,0.00498827,89999.0,89985.0,0.00014538]
["bitfinex","BTCUSD",1769086376009,0.37093039,90000.0,89986.0,0.00199985]
["bitfinex","BTCUSD",1769086376380,0.37093039,90000.0,89987.0,0.00199985]
["bitfinex","BTCUSD",1769086378605,0.01110913,90016.0,89988.0,0.02222518]
["bitfinex","BTCUSD",1769086378788,0.06002643,90055.0,89988.0,0.02222518]
["bitfinex","BTCUSD",1769086378789,0.00062289,90025.0,90007.0,0.01311009]
["bitfinex","BTCUSD",1769086378960,0.00062289,90025.0,90011.0,0.00199985]
["bitfinex","BTCUSD",1769086380496,0.06137071,90022.0,90011.0,0.00199985]
["bitfinex","BTCUSD",1769086385896,0.00062289,90025.0,90011.0,0.00199985]
["bitfinex","BTCUSD",1769086385897,0.00062289,90025.0,90013.0,0.00698854]
["bitfinex","BTCUSD",1769086386096,0.00062289,90025.0,90015.0,0.00698854]
["bitfinex","BTCUSD",1769086387651,0.00062289,90025.0,90016.0,0.00698854]
["bitfinex","BTCUSD",1769086389978,0.0051652,90023.0,90009.0,0.15132315]
["bitfinex","BTCUSD",1769086390208,0.0051652,90023.0,90009.0,0.09577318]
["bitfinex","BTCUSD",1769086390383,0.0051652,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086390584,0.0051652,90023.0,90009.0,0.08466318]
["bitfinex","BTCUSD",1769086390784,0.0051652,90023.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769086391587,0.0051652,90023.0,90010.0,0.03332962]
["bitfinex","BTCUSD",1769086392059,0.0051652,90023.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769086394493,0.0051652,90023.0,90012.0,0.0735528]
["bitfinex","BTCUSD",1769086394700,0.0001782,90023.0,90013.0,0.08466219]
["bitfinex","BTCUSD",1769086394908,0.0001782,90023.0,90013.0,0.09577169]
["bitfinex","BTCUSD",1769086395308,0.0001782,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086395508,0.0001782,90023.0,90013.0,0.09577169]
["bitfinex","BTCUSD",1769086396955,0.0001782,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086397747,0.0001782,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086397951,0.0001782,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086399568,0.0001782,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086399787,0.0001782,90023.0,90017.0,0.06665362]
["bitfinex","BTCUSD",1769086400034,0.0001782,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086400260,0.0001782,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086401029,0.0001782,90023.0,90014.0,0.09577132]
["bitfinex","BTCUSD",1769086401237,0.0001782,90023.0,90014.0,0.08466194]
["bitfinex","BTCUSD",1769086401821,0.02992607,90021.0,90005.0,0.05555244]
["bitfinex","BTCUSD",1769086402019,0.02992607,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086402985,0.02992607,90021.0,90005.0,0.03347685]
["bitfinex","BTCUSD",1769086403224,0.03491421,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086403401,0.03491421,90019.0,90005.0,0.01125587]
["bitfinex","BTCUSD",1769086403560,0.03491421,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086403761,0.03491421,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769086404175,0.03491421,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086404379,0.03491421,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086404581,0.03491421,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086404780,0.03491421,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086405005,0.03491421,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086405207,0.03491421,90019.0,90013.0,0.05554736]
["bitfinex","BTCUSD",1769086405409,0.03491421,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086405958,0.03491421,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086406722,0.03491421,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086407089,0.03491421,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086407255,0.03491421,90019.0,90016.0,0.0333274]
["bitfinex","BTCUSD",1769086407648,0.03491421,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086407990,0.03491421,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086408561,0.03491421,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086409059,0.03491421,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086409668,0.03491421,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086409986,0.03491421,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086410871,0.03491421,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086411276,0.03491421,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086411486,0.03491421,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086411710,0.03491421,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086411924,0.03491421,90019.0,90012.0,0.05554768]
["bitfinex","BTCUSD",1769086412146,0.03491421,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086413619,0.03491421,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086414019,0.03478413,90019.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769086414431,0.03478413,90019.0,90015.0,0.03332776]
["bitfinex","BTCUSD",1769086414635,0.03478413,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086414834,0.03478413,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086415194,0.03478413,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086415983,8.73e-05,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086416374,8.73e-05,90021.0,90008.0,0.06244318]
["bitfinex","BTCUSD",1769086416543,0.02489439,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086417190,0.02489439,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086417403,0.02489439,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086417528,0.02489439,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086417765,0.02489439,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086417988,0.02489439,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086418175,0.02489439,90021.0,90005.0,0.02236636]
["bitfinex","BTCUSD",1769086418176,0.02480709,90019.0,90005.0,0.02236636]
["bitfinex","BTCUSD",1769086418384,0.02480709,90018.0,90005.0,0.00014538]
["bitfinex","BTCUSD",1769086419606,0.02480709,90013.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086419808,0.02480709,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086420237,0.02480709,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086420460,0.02480709,90000.0,89989.0,0.0002137]
["bitfinex","BTCUSD",1769086420664,0.02480709,90000.0,89989.0,0.01132616]
["bitfinex","BTCUSD",1769086421097,0.02480709,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086421859,0.02480709,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086422289,0.02480709,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086422500,0.02480709,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086423124,0.02480709,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086423559,0.02480709,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086423752,0.02480709,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086423993,0.02480709,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086424925,0.02480709,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086425267,0.02480709,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086425475,0.02480709,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086425855,0.02480709,90000.0,89980.0,0.0001505]
["bitfinex","BTCUSD",1769086426049,0.37060637,90001.0,89980.0,0.02237766]
["bitfinex","BTCUSD",1769086426050,0.00984191,89997.0,89980.0,0.02237766]
["bitfinex","BTCUSD",1769086426353,0.00984191,89993.0,89981.0,0.14583345]
["bitfinex","BTCUSD",1769086426679,0.00984191,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769086427044,0.00984191,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769086427244,0.00984191,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769086427446,0.00984191,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086427644,0.00984191,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086428131,0.00984191,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086428364,0.00984191,89993.0,89981.0,0.20898297]
["bitfinex","BTCUSD",1769086428540,0.00984191,89993.0,89984.0,0.05556529]
["bitfinex","BTCUSD",1769086429878,0.00984191,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769086430085,0.0660618,89997.0,89987.0,0.00213514]
["bitfinex","BTCUSD",1769086430907,0.0660618,89997.0,89988.0,0.00213514]
["bitfinex","BTCUSD",1769086432393,0.0660618,89997.0,89988.0,0.01324773]
["bitfinex","BTCUSD",1769086432886,0.0660618,89997.0,89988.0,0.00213514]
["bitfinex","BTCUSD",1769086439277,0.01111024,90007.0,89988.0,0.00213514]
["bitfinex","BTCUSD",1769086439487,0.37060637,90000.0,89988.0,0.00213514]
["bitfinex","BTCUSD",1769086439695,0.43666817,90000.0,89988.0,0.00213514]
["bitfinex","BTCUSD",1769086440251,0.37060637,90000.0,89988.0,0.00213514]
["bitfinex","BTCUSD",1769086440454,0.37060637,90000.0,89981.0,0.02208971]
["bitfinex","BTCUSD",1769086440662,0.43666817,89992.0,89981.0,0.02208971]
["bitfinex","BTCUSD",1769086440874,0.0660618,89991.0,89981.0,0.02208971]
["bitfinex","BTCUSD",1769086449066,0.37060637,89992.0,89981.0,0.02208971]
["bitfinex","BTCUSD",1769086449268,0.0639256,89999.0,89983.0,0.03206667]
["bitfinex","BTCUSD",1769086452542,0.37060637,89993.0,89983.0,0.03206667]
["bitfinex","BTCUSD",1769086452747,0.43453197,89993.0,89983.0,0.03206667]
["bitfinex","BTCUSD",1769086453845,0.0639256,89992.0,89983.0,0.03206667]
["bitfinex","BTCUSD",1769086462071,0.0639256,89992.0,89983.0,0.03197996]
["bitfinex","BTCUSD",1769086462875,0.0639256,89992.0,89983.0,0.03180654]
["bitfinex","BTCUSD",1769086464573,0.0639256,89992.0,89970.0,0.38223583]
["bitfinex","BTCUSD",1769086464574,0.01111234,89990.0,89976.0,0.02222814]
["bitfinex","BTCUSD",1769086464781,0.01111234,89990.0,89971.0,0.0003505]
["bitfinex","BTCUSD",1769086464782,0.0639256,89988.0,89972.0,0.03180654]
["bitfinex","BTCUSD",1769086464999,0.07503819,89988.0,89974.0,0.03180654]
["bitfinex","BTCUSD",1769086465199,0.07503819,89988.0,89975.0,0.02222839]
["bitfinex","BTCUSD",1769086465400,0.00199999,89983.0,89971.0,0.0003505]
["bitfinex","BTCUSD",1769086465623,0.00199999,89980.0,89971.0,0.01906345]
["bitfinex","BTCUSD",1769086465829,0.37088631,89990.0,89971.0,0.02106344]
["bitfinex","BTCUSD",1769086466046,0.07503819,89988.0,89972.0,0.00199999]
["bitfinex","BTCUSD",1769086466244,0.0639256,89987.0,89973.0,0.02222889]
["bitfinex","BTCUSD",1769086468968,0.37088631,89990.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086469570,0.01111259,89988.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086469799,0.01111271,89987.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086470115,0.38199865,89990.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086470274,0.01111246,89989.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086470677,0.01111271,89987.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086471481,0.01111259,89988.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086471661,0.0666753,89989.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086471662,0.01111246,89989.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086472395,0.01111259,89988.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086473185,0.01111271,89987.0,89979.0,0.00199999]
["bitfinex","BTCUSD",1769086474077,0.00498815,89987.0,89973.0,0.02271335]
["bitfinex","BTCUSD",1769086474318,0.00498815,89986.0,89973.0,0.02271335]
["bitfinex","BTCUSD",1769086475174,0.00498815,89986.0,89974.0,0.0675191]
["bitfinex","BTCUSD",1769086475366,0.00498815,89986.0,89975.0,0.02222839]
["bitfinex","BTCUSD",1769086476592,0.00498815,89986.0,89976.0,0.02222814]
["bitfinex","BTCUSD",1769086494445,0.00498815,89986.0,89976.0,0.02188641]
["bitfinex","BTCUSD",1769086495034,0.00498815,89986.0,89976.0,0.08940551]
["bitfinex","BTCUSD",1769086495773,0.00184268,89986.0,89976.0,0.02188641]
["bitfinex","BTCUSD",1769086495996,0.0001505,90003.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769086496207,0.0001505,90003.0,89992.0,0.0675191]
["bitfinex","BTCUSD",1769086496543,0.37088631,90002.0,89992.0,0.0675191]
["bitfinex","BTCUSD",1769086497558,0.00034173,90001.0,89992.0,0.0675191]
["bitfinex","BTCUSD",1769086497767,0.00683062,90002.0,89992.0,0.0675191]
["bitfinex","BTCUSD",1769086498619,0.00034173,90001.0,89992.0,0.0675191]
["bitfinex","BTCUSD",1769086500247,0.00034173,90001.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769086500248,0.00717235,90001.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769086500452,0.37088631,89990.0,89979.0,0.0675191]
["bitfinex","BTCUSD",1769086501036,0.37088631,89990.0,89979.0,0.0786328]
["bitfinex","BTCUSD",1769086501815,0.37088631,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769086501996,0.00683062,89994.0,89982.0,0.06177276]
["bitfinex","BTCUSD",1769086503467,0.00683062,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769086503701,0.00683062,89991.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1769086503906,0.00683062,89991.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1769086504101,0.00683062,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769086504656,0.00683062,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1769086504799,0.00683062,89991.0,89982.0,0.06177276]
["bitfinex","BTCUSD",1769086504999,0.00683062,89991.0,89982.0,0.07288609]
["bitfinex","BTCUSD",1769086505206,0.00034173,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769086505540,0.00683062,89998.0,89986.0,0.06177276]
["bitfinex","BTCUSD",1769086505715,0.00034173,89997.0,89986.0,0.06177276]
["bitfinex","BTCUSD",1769086506872,0.00034173,89997.0,89986.0,0.07288559]
["bitfinex","BTCUSD",1769086507137,0.00034173,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769086507325,0.00034173,89997.0,89987.0,0.02222543]
["bitfinex","BTCUSD",1769086507544,0.00034173,89997.0,89988.0,0.02222518]
["bitfinex","BTCUSD",1769086507741,0.00034173,89997.0,89988.0,0.09511053]
["bitfinex","BTCUSD",1769086507889,0.00034173,89997.0,89988.0,0.08399794]
["bitfinex","BTCUSD",1769086508482,0.00034173,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086508707,0.00034173,89997.0,89990.0,0.02222469]
["bitfinex","BTCUSD",1769086512276,0.37088631,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086512476,0.00683062,90002.0,89992.0,0.02222419]
["bitfinex","BTCUSD",1769086512892,0.00683062,90002.0,89991.0,0.03333666]
["bitfinex","BTCUSD",1769086513101,0.00683062,90002.0,89992.0,0.07288485]
["bitfinex","BTCUSD",1769086513346,0.00683062,90002.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086513623,0.00683062,90002.0,89992.0,0.06177276]
["bitfinex","BTCUSD",1769086514040,0.00683062,90008.0,89995.0,0.06177276]
["bitfinex","BTCUSD",1769086514449,0.00683062,90004.0,89988.0,0.06177276]
["bitfinex","BTCUSD",1769086514841,0.00683062,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1769086515013,0.00683062,89999.0,89985.0,0.07288572]
["bitfinex","BTCUSD",1769086515572,0.00683062,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769086515792,0.00683062,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086516393,0.00683062,89999.0,89989.0,0.07288522]
["bitfinex","BTCUSD",1769086516819,0.00683062,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086517018,0.00683062,89999.0,89989.0,0.07288522]
["bitfinex","BTCUSD",1769086517709,0.00683062,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086517882,0.00683062,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086518097,0.01216053,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086518252,0.01216053,90008.0,89990.0,0.0728851]
["bitfinex","BTCUSD",1769086518453,0.01216053,90008.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086519118,0.01216053,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086519357,0.01216053,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086520226,0.01216053,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086520612,0.01216053,90008.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1769086520812,0.01216053,90008.0,89989.0,0.07288522]
["bitfinex","BTCUSD",1769086521609,0.01216053,90008.0,89990.0,0.0728851]
["bitfinex","BTCUSD",1769086521974,0.01216053,90008.0,89990.0,0.12844626]
["bitfinex","BTCUSD",1769086522211,0.01216053,90008.0,89991.0,0.11733387]
["bitfinex","BTCUSD",1769086522623,0.01216053,90008.0,89991.0,0.11733375]
["bitfinex","BTCUSD",1769086523447,0.01216053,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086524098,0.01216053,90008.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769086524284,0.01216053,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086525408,0.01216053,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086525776,0.01216053,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086527172,0.01216053,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086527393,0.01216053,90008.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769086527706,0.01216053,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086527907,0.01216053,90008.0,89997.0,0.05555735]
["bitfinex","BTCUSD",1769086528051,0.0118188,90008.0,89999.0,0.06177276]
["bitfinex","BTCUSD",1769086528248,0.0118188,90008.0,90000.0,0.02056687]
["bitfinex","BTCUSD",1769086528655,0.0001505,90012.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086528906,0.0001505,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086529120,0.0001505,90012.0,90002.0,0.07288362]
["bitfinex","BTCUSD",1769086529330,0.0001505,90012.0,90003.0,0.0728835]
["bitfinex","BTCUSD",1769086529331,0.00025815,90012.0,90003.0,0.0728835]
["bitfinex","BTCUSD",1769086529526,0.00025815,90012.0,90003.0,0.06177276]
["bitfinex","BTCUSD",1769086530551,0.00034173,90011.0,90003.0,0.06177276]
["bitfinex","BTCUSD",1769086533717,0.03211277,90011.0,90003.0,0.06177276]
["bitfinex","BTCUSD",1769086533973,0.03211277,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086534325,0.03211277,90011.0,89998.0,0.07631247]
["bitfinex","BTCUSD",1769086534725,0.03211277,90011.0,89999.0,0.07631235]
["bitfinex","BTCUSD",1769086535009,0.03211277,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086535255,0.03211277,90011.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086535458,0.03211277,90011.0,90003.0,0.03333222]
["bitfinex","BTCUSD",1769086535763,0.03211277,90011.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086535968,0.03177104,90011.0,90006.0,0.07631149]
["bitfinex","BTCUSD",1769086536171,0.00025815,90012.0,90006.0,0.06520112]
["bitfinex","BTCUSD",1769086536783,0.00025815,90012.0,90002.0,0.03333258]
["bitfinex","BTCUSD",1769086537304,0.04200537,90012.0,90001.0,0.06520112]
["bitfinex","BTCUSD",1769086537504,0.00034173,90011.0,90001.0,0.06520112]
["bitfinex","BTCUSD",1769086537703,0.04208895,90011.0,90001.0,0.06520112]
["bitfinex","BTCUSD",1769086538205,0.04208895,90011.0,89994.0,0.0555589]
["bitfinex","BTCUSD",1769086538206,0.04174722,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769086538362,0.04174722,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769086538568,0.04208895,90010.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086538788,0.04208895,90010.0,89994.0,0.06520112]
["bitfinex","BTCUSD",1769086538975,0.04208895,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769086539174,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086539374,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086539576,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086540577,0.04208895,90010.0,89995.0,0.06520112]
["bitfinex","BTCUSD",1769086540782,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086541125,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086541376,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086542508,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086542830,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086543468,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086543914,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086544691,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086544897,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086546925,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086547444,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086547779,0.04208895,90010.0,89995.0,0.06520112]
["bitfinex","BTCUSD",1769086548538,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086549179,0.04208895,90010.0,89995.0,0.13187132]
["bitfinex","BTCUSD",1769086549853,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086550044,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086550651,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086550843,0.04208895,90010.0,89998.0,0.08889083]
["bitfinex","BTCUSD",1769086551054,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086553013,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086553217,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086554147,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086554350,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086554563,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086555727,0.04208895,90010.0,89995.0,0.07631284]
["bitfinex","BTCUSD",1769086555973,0.04208895,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769086556478,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086556619,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086557468,0.04208895,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086557639,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086557843,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086558047,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086558323,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086558994,0.04208895,90010.0,89999.0,0.02222246]
["bitfinex","BTCUSD",1769086559178,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086559574,0.04208895,90010.0,90001.0,0.03333295]
["bitfinex","BTCUSD",1769086559950,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086560188,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086560370,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086561232,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086562226,0.04208895,90010.0,90001.0,0.03333295]
["bitfinex","BTCUSD",1769086562429,0.04208895,90010.0,90001.0,0.02222197]
["bitfinex","BTCUSD",1769086562652,0.04208895,90010.0,90001.0,0.03333295]
["bitfinex","BTCUSD",1769086563904,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086565946,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086566253,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086568681,0.04208895,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086569649,0.04208895,90010.0,90002.0,0.01591068]
["bitfinex","BTCUSD",1769086570379,0.04208895,90010.0,89996.0,0.05555801]
["bitfinex","BTCUSD",1769086570585,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086570790,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086571606,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086572242,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086572531,0.04208895,90010.0,89995.0,0.06281159]
["bitfinex","BTCUSD",1769086572822,0.04208895,90010.0,89996.0,0.07392319]
["bitfinex","BTCUSD",1769086573019,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086573422,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086573621,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086574401,0.04208895,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086574625,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086575182,0.04208895,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086576825,0.04208895,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086577028,0.0267822,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086577396,0.02712393,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086577601,0.02712393,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086578258,0.02712393,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086578458,0.02712393,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086579375,0.0267822,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086579963,0.0267822,90009.0,90004.0,0.02222123]
["bitfinex","BTCUSD",1769086580296,0.0267822,90009.0,90001.0,0.02222197]
["bitfinex","BTCUSD",1769086581257,0.0267822,90009.0,90001.0,0.03333295]
["bitfinex","BTCUSD",1769086581458,0.0267822,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086581703,0.0267822,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086583018,0.0267822,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086583217,0.0267822,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086583397,0.0267822,90009.0,90004.0,0.02222123]
["bitfinex","BTCUSD",1769086583594,0.0267822,90009.0,90001.0,0.02222197]
["bitfinex","BTCUSD",1769086583798,0.0267822,90009.0,90001.0,0.03333295]
["bitfinex","BTCUSD",1769086584337,0.0267822,90009.0,90001.0,0.02222197]
["bitfinex","BTCUSD",1769086584495,0.0267822,90009.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086584911,0.02712393,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086586023,0.02712393,90009.0,89996.0,0.0730954]
["bitfinex","BTCUSD",1769086586836,0.02712393,90009.0,89996.0,0.07226761]
["bitfinex","BTCUSD",1769086587526,0.02712393,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1769086587760,0.02712393,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086588353,0.02712393,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086588786,0.02712393,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086589409,0.02712393,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086589654,0.02712393,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086589858,0.02712393,90009.0,90001.0,0.03333295]
["bitfinex","BTCUSD",1769086590936,0.02712393,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086591145,0.02712393,90009.0,90004.0,0.02222123]
["bitfinex","BTCUSD",1769086591394,0.02712393,90009.0,89997.0,0.0555571]
["bitfinex","BTCUSD",1769086591976,0.02712393,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086592142,0.02712393,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086592711,0.0267822,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086593139,0.0267822,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086593300,0.0267822,90009.0,90003.0,0.03333222]
["bitfinex","BTCUSD",1769086594663,0.0267822,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086594866,0.0267822,90009.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769086595422,0.0267822,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086595846,0.0267822,90009.0,90003.0,0.03333222]
["bitfinex","BTCUSD",1769086596270,0.0267822,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086596414,0.0267822,90009.0,90003.0,0.03333222]
["bitfinex","BTCUSD",1769086596611,0.0267822,90009.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086597452,0.00034173,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086597962,0.01512701,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086599234,0.01512701,90008.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1769086602317,0.01512701,90008.0,90002.0,0.02222172]
["bitfinex","BTCUSD",1769086602473,0.01512701,90008.0,90002.0,0.03333258]
["bitfinex","BTCUSD",1769086604842,0.01512701,90008.0,90002.0,0.02530702]
["bitfinex","BTCUSD",1769086605043,0.01512701,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086605183,0.01512701,90008.0,90002.0,0.03237675]
["bitfinex","BTCUSD",1769086605852,0.01512701,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086606059,0.01512701,90008.0,90004.0,0.02126541]
["bitfinex","BTCUSD",1769086606481,0.01512701,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086606653,0.01512701,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086606798,0.01512701,90008.0,90003.0,0.02126541]
["bitfinex","BTCUSD",1769086607253,0.01512701,90008.0,90003.0,0.03237615]
["bitfinex","BTCUSD",1769086607421,0.01512701,90008.0,90003.0,0.02126541]
["bitfinex","BTCUSD",1769086607822,0.01512701,90008.0,90003.0,0.03237615]
["bitfinex","BTCUSD",1769086608562,0.01512701,90008.0,90003.0,0.02126541]
["bitfinex","BTCUSD",1769086608797,0.01512701,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086609011,0.01512701,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086609188,0.01512701,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086609407,0.01512701,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086609615,0.01512701,90008.0,90004.0,0.02182021]
["bitfinex","BTCUSD",1769086610328,0.01512701,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086610691,0.01512701,90008.0,90004.0,0.03293082]
["bitfinex","BTCUSD",1769086611335,0.01512701,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086612368,0.01512701,90008.0,90004.0,0.03293082]
["bitfinex","BTCUSD",1769086612570,0.01512701,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086613165,0.01512701,90008.0,90004.0,0.03293082]
["bitfinex","BTCUSD",1769086613526,0.01512701,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086613986,0.01512701,90008.0,90004.0,0.03293082]
["bitfinex","BTCUSD",1769086614195,0.01512701,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086614577,0.01512701,90008.0,90004.0,0.03293082]
["bitfinex","BTCUSD",1769086614894,0.01512701,90008.0,90004.0,0.02182021]
["bitfinex","BTCUSD",1769086615317,0.01512701,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086615660,0.01512701,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086615868,0.01512701,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086616268,0.01512701,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086616716,0.00951267,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086616910,0.00951267,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086617118,0.00951267,90008.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086617331,0.00951267,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1769086619204,0.00951267,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086619409,0.00951267,90008.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769086619410,0.00951267,90008.0,89996.0,0.11671366]
["bitfinex","BTCUSD",1769086619815,0.00951267,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769086620282,0.02946544,90007.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769086620486,0.02946544,89997.0,89988.0,0.05556243]
["bitfinex","BTCUSD",1769086620684,0.02946544,89997.0,89981.0,0.13472]
["bitfinex","BTCUSD",1769086620685,0.02946544,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086620821,0.02946544,89996.0,89992.0,0.0010783]
["bitfinex","BTCUSD",1769086621219,0.02946544,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086621425,0.02946544,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086621922,0.02946544,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086622540,0.02946544,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086622735,0.02946544,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086623411,0.02946544,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086623823,0.02946544,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086624295,0.02946544,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769086624781,0.02946544,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1769086625138,0.02946544,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769086625341,0.02946544,89996.0,89992.0,0.02333539]
["bitfinex","BTCUSD",1769086625544,0.02946544,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086626350,0.02946544,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769086626682,0.02946544,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769086627666,0.02946544,89996.0,89993.0,0.01217561]
["bitfinex","BTCUSD",1769086628013,0.02946544,89996.0,89993.0,0.02328758]
["bitfinex","BTCUSD",1769086628828,0.02946544,90010.0,89993.0,0.01217561]
["bitfinex","BTCUSD",1769086629044,0.06365308,90024.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086629045,0.36539344,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086629250,0.02777191,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086629465,0.02777191,90019.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769086629466,0.02777191,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086629675,0.09142499,90019.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086630030,0.09142499,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086631057,0.01846544,90018.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086631259,0.01846544,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086631466,0.06365308,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086631467,0.01846544,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769086631621,0.0462392,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769086631825,0.01846544,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769086633073,0.01846544,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086633607,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086633816,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086634039,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086634631,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086635005,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086635207,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086635827,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086636206,0.01846544,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086636419,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086637711,0.01846544,90012.0,90005.0,0.02329359]
["bitfinex","BTCUSD",1769086637831,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086638054,0.01846544,90012.0,90005.0,0.02329359]
["bitfinex","BTCUSD",1769086639295,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086639982,0.01846544,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769086640140,0.01846544,90012.0,90007.0,0.01218283]
["bitfinex","BTCUSD",1769086641789,0.01846544,90012.0,90008.0,0.0121827]
["bitfinex","BTCUSD",1769086641982,0.01846544,90012.0,90006.0,0.0121827]
["bitfinex","BTCUSD",1769086642762,0.01846544,90012.0,90002.0,0.06109386]
["bitfinex","BTCUSD",1769086643085,0.01846544,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086643286,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086644352,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086644756,0.01846544,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086645612,0.01846544,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769086645816,0.01846544,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086646054,0.01846544,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086646664,0.00848848,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086647251,0.00848848,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086647459,0.00848848,90019.0,90009.0,0.01222095]
["bitfinex","BTCUSD",1769086647842,0.00848848,90019.0,90009.0,0.00111095]
["bitfinex","BTCUSD",1769086648043,0.00848848,90019.0,90008.0,0.01222107]
["bitfinex","BTCUSD",1769086648245,0.00848848,90019.0,90008.0,0.00111095]
["bitfinex","BTCUSD",1769086648557,0.00848848,90019.0,90008.0,0.01222107]
["bitfinex","BTCUSD",1769086649088,0.00848848,90019.0,90008.0,0.00111095]
["bitfinex","BTCUSD",1769086649496,0.00848848,90019.0,90008.0,0.01222107]
["bitfinex","BTCUSD",1769086650155,0.00848848,90019.0,90008.0,0.00111095]
["bitfinex","BTCUSD",1769086651517,0.00848848,90019.0,90007.0,0.00111095]
["bitfinex","BTCUSD",1769086652023,0.00848848,90019.0,90007.0,0.01222119]
["bitfinex","BTCUSD",1769086653057,0.00848848,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086653282,0.00848848,90019.0,90009.0,0.00111092]
["bitfinex","BTCUSD",1769086654003,0.00848848,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086654175,0.00848848,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086654582,0.00848848,90019.0,90009.0,0.01222092]
["bitfinex","BTCUSD",1769086654779,0.00848848,90019.0,90009.0,0.00111092]
["bitfinex","BTCUSD",1769086655000,0.00848848,90019.0,90009.0,0.01222092]
["bitfinex","BTCUSD",1769086656172,0.00848848,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086657028,0.00848848,90019.0,90009.0,0.01222092]
["bitfinex","BTCUSD",1769086658193,0.00848848,90019.0,90009.0,0.00111092]
["bitfinex","BTCUSD",1769086658394,0.00848848,90019.0,90009.0,0.00165741]
["bitfinex","BTCUSD",1769086658684,0.00848848,90019.0,90009.0,0.01276741]
["bitfinex","BTCUSD",1769086659251,0.00848848,90019.0,90009.0,0.00165741]
["bitfinex","BTCUSD",1769086659638,0.00848848,90019.0,90009.0,0.01276741]
["bitfinex","BTCUSD",1769086660587,0.00848848,90019.0,90009.0,0.00165741]
["bitfinex","BTCUSD",1769086660790,0.00848848,90019.0,90009.0,0.01276741]
["bitfinex","BTCUSD",1769086662259,0.00848848,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086664006,0.00848848,90019.0,90009.0,0.00165741]
["bitfinex","BTCUSD",1769086664402,0.00848848,90019.0,90009.0,0.01276741]
["bitfinex","BTCUSD",1769086665219,0.00848848,90019.0,90009.0,0.00165741]
["bitfinex","BTCUSD",1769086665350,0.00848848,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086665763,0.00848848,90019.0,90008.0,0.00165889]
["bitfinex","BTCUSD",1769086666119,0.00848848,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086666419,0.00848848,90019.0,90008.0,0.00165889]
["bitfinex","BTCUSD",1769086666617,0.00848848,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086667229,0.00848848,90019.0,90008.0,0.00165889]
["bitfinex","BTCUSD",1769086668135,0.00848848,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086668431,0.00848848,90019.0,90008.0,0.00165889]
["bitfinex","BTCUSD",1769086669795,0.00848848,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086670022,0.00848848,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086670232,0.00848848,90019.0,90008.0,0.00165889]
["bitfinex","BTCUSD",1769086671110,0.00848848,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086673523,0.00848848,90019.0,90008.0,0.00165889]
["bitfinex","BTCUSD",1769086673663,0.00848848,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086674878,0.00848848,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086676468,0.00848848,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086677278,0.00848848,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086678176,0.00831737,90019.0,90008.0,0.01276901]
["bitfinex","BTCUSD",1769086678355,0.00831737,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086678551,0.00831737,90019.0,90009.0,0.07190856]
["bitfinex","BTCUSD",1769086678740,0.00831737,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086678941,0.00831737,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086679135,0.00831737,90019.0,90008.0,0.12911813]
["bitfinex","BTCUSD",1769086679136,0.00831737,90019.0,90008.0,0.07356757]
["bitfinex","BTCUSD",1769086679560,0.00831737,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086679866,0.00831737,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086680072,0.00831737,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086680270,0.00831737,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086680474,0.00831737,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086680840,0.00831737,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086681040,0.00831737,90019.0,90009.0,0.00054859]
["bitfinex","BTCUSD",1769086681249,0.00814625,90019.0,90009.0,0.01056141]
["bitfinex","BTCUSD",1769086681782,0.00814625,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086682154,0.00814625,90019.0,90008.0,0.06894457]
["bitfinex","BTCUSD",1769086682353,0.00814625,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086683207,0.00814625,90019.0,90009.0,0.01102363]
["bitfinex","BTCUSD",1769086683370,0.00814625,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086683571,0.00062289,90025.0,90015.0,0.06230504]
["bitfinex","BTCUSD",1769086683777,0.00062289,90025.0,90017.0,0.07341405]
["bitfinex","BTCUSD",1769086684118,0.00062289,90025.0,90019.0,0.06230504]
["bitfinex","BTCUSD",1769086686833,0.00062289,90025.0,90019.0,0.06221834]
["bitfinex","BTCUSD",1769086688202,0.00062289,90025.0,90019.0,0.0733271]
["bitfinex","BTCUSD",1769086688455,0.00062289,90025.0,90019.0,0.06221834]
["bitfinex","BTCUSD",1769086688674,0.00062289,90025.0,90019.0,0.06204494]
["bitfinex","BTCUSD",1769086688840,0.00062289,90025.0,90019.0,0.0731537]
["bitfinex","BTCUSD",1769086689053,0.00062289,90025.0,90019.0,0.06204494]
["bitfinex","BTCUSD",1769086689236,0.00062289,90025.0,90019.0,0.0731537]
["bitfinex","BTCUSD",1769086689436,0.00062289,90025.0,90019.0,0.06204494]
["bitfinex","BTCUSD",1769086690188,0.00062289,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086690398,0.00028065,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086690595,0.04577963,90027.0,90017.0,0.01115747]
["bitfinex","BTCUSD",1769086690748,0.07354907,90027.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769086691159,0.07354907,90027.0,90017.0,0.01115747]
["bitfinex","BTCUSD",1769086691890,0.04577963,90026.0,90017.0,4.846e-05]
["bitfinex","BTCUSD",1769086694331,0.00772267,90017.0,90016.0,0.06230504]
["bitfinex","BTCUSD",1769086694527,0.0077765,90017.0,90016.0,0.06230504]
["bitfinex","BTCUSD",1769086695278,0.0077765,90017.0,90016.0,0.07324075]
["bitfinex","BTCUSD",1769086695449,0.0077765,90017.0,90016.0,0.06213162]
["bitfinex","BTCUSD",1769086698342,0.0077765,90017.0,90016.0,0.05625162]
["bitfinex","BTCUSD",1769086698545,0.0077765,90017.0,90014.0,0.07341442]
["bitfinex","BTCUSD",1769086698707,0.0077765,90017.0,90015.0,0.01149998]
["bitfinex","BTCUSD",1769086698908,0.0077765,90017.0,90015.0,0.06704615]
["bitfinex","BTCUSD",1769086700062,0.0077765,90017.0,90016.0,0.05554568]
["bitfinex","BTCUSD",1769086700274,5.383e-05,90017.0,90016.0,0.05554568]
["bitfinex","BTCUSD",1769086701142,5.383e-05,90017.0,90016.0,0.04782287]
["bitfinex","BTCUSD",1769086701262,0.04577963,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086701461,0.04582809,90026.0,90019.0,0.06665141]
["bitfinex","BTCUSD",1769086701699,0.04582809,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769086702112,0.04582809,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086702699,4.846e-05,90026.0,90025.0,0.05554012]
["bitfinex","BTCUSD",1769086702881,4.846e-05,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086703228,4.846e-05,90026.0,90023.0,0.01102156]
["bitfinex","BTCUSD",1769086703527,4.846e-05,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086704293,4.846e-05,90026.0,90023.0,0.07341331]
["bitfinex","BTCUSD",1769086704447,4.846e-05,90026.0,90023.0,0.06230504]
["bitfinex","BTCUSD",1769086704785,4.846e-05,90026.0,90023.0,0.07341331]
["bitfinex","BTCUSD",1769086707008,4.846e-05,90026.0,90023.0,0.06230504]
["bitfinex","BTCUSD",1769086707700,4.846e-05,90026.0,90023.0,0.07341331]
["bitfinex","BTCUSD",1769086708473,4.846e-05,90026.0,90023.0,0.07323989]
["bitfinex","BTCUSD",1769086709929,4.846e-05,90026.0,90023.0,0.12878115]
["bitfinex","BTCUSD",1769086710133,0.04577963,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086710337,0.04577963,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086710538,0.04577963,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769086711325,0.04577963,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086711547,0.04577963,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086711732,0.04577963,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086712280,0.04577963,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086712522,0.04577963,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086712893,0.0001505,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086713208,0.0001505,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086713411,0.04852089,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086714372,0.04852089,90039.0,90031.0,0.06295996]
["bitfinex","BTCUSD",1769086714574,0.04852089,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086714773,0.04837039,90036.0,90024.0,0.13472]
["bitfinex","BTCUSD",1769086714915,0.04837039,90034.0,90024.0,0.13472]
["bitfinex","BTCUSD",1769086715121,0.04837039,90034.0,90021.0,0.14582851]
["bitfinex","BTCUSD",1769086715122,0.04837039,90033.0,90021.0,0.14582851]
["bitfinex","BTCUSD",1769086715345,0.04837039,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086715557,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086715794,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086715959,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086716155,0.04837039,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086716359,0.04837039,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086716602,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086716780,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086716980,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086717750,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086717928,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086718298,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086718499,0.04837039,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086718984,0.04837039,90030.0,90028.0,0.01021376]
["bitfinex","BTCUSD",1769086719394,0.04837039,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086720001,0.04837039,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086720447,0.04837039,90030.0,90027.0,0.02243242]
["bitfinex","BTCUSD",1769086720650,0.04837039,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086720852,0.04837039,90030.0,90020.0,0.06295996]
["bitfinex","BTCUSD",1769086721048,0.04837039,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086721255,0.04837039,90030.0,90021.0,0.14582851]
["bitfinex","BTCUSD",1769086721456,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086721741,0.04837039,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086721929,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086722844,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086723293,0.04837039,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086723623,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086724877,0.04837039,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086725175,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086726005,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086726767,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086727194,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086728811,0.04837039,90030.0,90024.0,0.06664884]
["bitfinex","BTCUSD",1769086729035,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086729238,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086730342,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086731387,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086731982,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086732131,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086733145,0.04837039,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086733349,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086733589,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086734067,0.04837039,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086734271,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086734683,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086735595,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086735987,0.04837039,90030.0,90022.0,0.14578839]
["bitfinex","BTCUSD",1769086736390,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086738451,0.04837039,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086738658,0.04837039,90030.0,90021.0,0.14578851]
["bitfinex","BTCUSD",1769086739667,0.04837039,90030.0,90021.0,0.20133106]
["bitfinex","BTCUSD",1769086739865,0.04837039,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086740272,0.04837039,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086740494,0.04837039,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086741065,0.04837039,90030.0,90021.0,0.13468]
["bitfinex","BTCUSD",1769086741752,0.02776697,90035.0,90021.0,0.13468]
["bitfinex","BTCUSD",1769086741753,0.01312764,90028.0,90021.0,0.13468]
["bitfinex","BTCUSD",1769086741906,0.01312764,90028.0,90016.0,0.13468]
["bitfinex","BTCUSD",1769086742069,0.01312764,90028.0,90016.0,0.01115759]
["bitfinex","BTCUSD",1769086742920,0.01312764,90024.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086743742,0.01312764,90024.0,90016.0,0.01115759]
["bitfinex","BTCUSD",1769086743901,0.01312764,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086744107,0.01312764,90024.0,90016.0,0.01115759]
["bitfinex","BTCUSD",1769086744536,0.01312764,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086744741,0.01312764,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086744943,0.01312764,90024.0,90020.0,0.01026501]
["bitfinex","BTCUSD",1769086745462,0.01312764,90024.0,90021.0,0.01026499]
["bitfinex","BTCUSD",1769086745890,0.01312764,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086746658,0.01312764,90024.0,90018.0,0.01137399]
["bitfinex","BTCUSD",1769086747096,0.01312764,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086747300,0.01312764,90024.0,90020.0,0.01137373]
["bitfinex","BTCUSD",1769086747858,0.37057391,90030.0,90020.0,0.01137373]
["bitfinex","BTCUSD",1769086748117,0.37057391,90030.0,90021.0,0.01632095]
["bitfinex","BTCUSD",1769086748464,0.02776883,90029.0,90021.0,0.01632095]
["bitfinex","BTCUSD",1769086749135,0.02776883,90029.0,90022.0,0.01248324]
["bitfinex","BTCUSD",1769086749337,0.02776883,90029.0,90023.0,0.0124831]
["bitfinex","BTCUSD",1769086749562,0.02776883,90029.0,90021.0,0.00383757]
["bitfinex","BTCUSD",1769086749729,0.37057391,90033.0,90021.0,0.00383757]
["bitfinex","BTCUSD",1769086749730,0.0277679,90032.0,90021.0,0.00383757]
["bitfinex","BTCUSD",1769086750533,0.06370179,90031.0,90021.0,0.00383757]
["bitfinex","BTCUSD",1769086750699,0.37057391,90033.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086750700,0.06370179,90029.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086750925,0.4342757,90026.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086752685,0.06370179,90025.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086755329,0.09147185,90025.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086757563,0.02777006,90025.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086757774,0.06370179,90024.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086758231,0.02777068,90023.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086763553,0.02777098,90022.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086763748,0.02777006,90025.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086772822,0.09057805,90025.0,90016.0,4.846e-05]
["bitfinex","BTCUSD",1769086777012,0.09057805,90025.0,90016.0,0.01501379]
["bitfinex","BTCUSD",1769086777256,0.02777006,90025.0,90016.0,0.01501379]
["bitfinex","BTCUSD",1769086778770,0.06280799,90024.0,90007.0,0.01126074]
["bitfinex","BTCUSD",1769086778973,0.37064769,90017.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086779197,0.06280799,90016.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086783880,0.37064769,90017.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086784085,0.37064769,90017.0,90007.0,0.02484406]
["bitfinex","BTCUSD",1769086784707,0.02777284,90016.0,90007.0,0.02484406]
["bitfinex","BTCUSD",1769086785033,0.02777284,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086785216,0.02777284,90016.0,90009.0,0.01045668]
["bitfinex","BTCUSD",1769086785362,0.02777191,90019.0,90009.0,0.01045668]
["bitfinex","BTCUSD",1769086786370,0.02777191,90019.0,90009.0,0.02156668]
["bitfinex","BTCUSD",1769086786906,0.02777191,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086787122,0.02777191,90019.0,90009.0,0.02156668]
["bitfinex","BTCUSD",1769086787337,0.02777191,90019.0,90009.0,0.01045668]
["bitfinex","BTCUSD",1769086787673,0.02777191,90019.0,90009.0,0.02156668]
["bitfinex","BTCUSD",1769086787817,0.02777191,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086788001,0.02777191,90019.0,90009.0,0.02542201]
["bitfinex","BTCUSD",1769086792980,0.02777191,90019.0,90010.0,0.01496533]
["bitfinex","BTCUSD",1769086793325,0.37064769,90020.0,90010.0,0.01496533]
["bitfinex","BTCUSD",1769086800654,0.37064769,90020.0,90007.0,0.01129356]
["bitfinex","BTCUSD",1769086800655,0.00698827,90018.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086800806,0.00698827,90016.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086801234,0.00698827,90014.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086802453,0.02777376,90013.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086802636,0.00698827,90014.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086803056,0.03476172,90014.0,90007.0,0.01061829]
["bitfinex","BTCUSD",1769086803306,0.00698827,90014.0,90007.0,0.02172853]
["bitfinex","BTCUSD",1769086803479,0.00698827,90014.0,90007.0,0.01061829]
["bitfinex","BTCUSD",1769086803657,0.00698827,90014.0,90007.0,0.02172853]
["bitfinex","BTCUSD",1769086803860,0.00698827,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086804058,0.00698827,90019.0,90009.0,0.02152379]
["bitfinex","BTCUSD",1769086804263,0.00698827,90019.0,90009.0,0.01041379]
["bitfinex","BTCUSD",1769086808652,0.00698827,90019.0,90010.0,0.01041366]
["bitfinex","BTCUSD",1769086808831,0.00698827,90019.0,90008.0,0.01041367]
["bitfinex","BTCUSD",1769086810005,0.00578744,90019.0,90008.0,0.01041367]
["bitfinex","BTCUSD",1769086810958,0.00578744,90019.0,90009.0,0.01041376]
["bitfinex","BTCUSD",1769086811154,0.00578744,90019.0,90007.0,0.01061809]
["bitfinex","BTCUSD",1769086811367,0.00578744,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086811527,0.00578744,90019.0,90009.0,0.0215237]
["bitfinex","BTCUSD",1769086811937,0.00578744,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086812126,0.00578744,90019.0,90009.0,0.0215237]
["bitfinex","BTCUSD",1769086812561,0.00578744,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086813014,0.00578744,90019.0,90009.0,0.0215237]
["bitfinex","BTCUSD",1769086813288,0.00578744,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086814484,0.00578744,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086814647,0.00578744,90019.0,90011.0,0.02152321]
["bitfinex","BTCUSD",1769086814855,0.00578744,90019.0,90010.0,0.02152332]
["bitfinex","BTCUSD",1769086815229,0.37064769,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086815358,0.01077543,90024.0,90014.0,0.07716184]
["bitfinex","BTCUSD",1769086815554,0.01077543,90029.0,90016.0,0.06665472]
["bitfinex","BTCUSD",1769086815867,0.37064769,90026.0,90017.0,0.06605246]
["bitfinex","BTCUSD",1769086816285,0.01077543,90029.0,90017.0,0.06605246]
["bitfinex","BTCUSD",1769086816915,0.01077543,90029.0,90017.0,0.07716147]
["bitfinex","BTCUSD",1769086817075,0.01077543,90029.0,90017.0,0.06605246]
["bitfinex","BTCUSD",1769086819945,0.01077543,90029.0,90017.0,0.07716147]
["bitfinex","BTCUSD",1769086821014,0.01077543,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086821653,0.01077543,90029.0,90017.0,0.06605246]
["bitfinex","BTCUSD",1769086822086,0.01077543,90029.0,90019.0,0.06605246]
["bitfinex","BTCUSD",1769086822407,0.37064769,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769086823019,0.02573892,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086823228,0.02573892,90038.0,90026.0,0.06596576]
["bitfinex","BTCUSD",1769086823428,0.02573892,90035.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769086823648,0.37064769,90030.0,90021.0,0.06605246]
["bitfinex","BTCUSD",1769086823832,0.37064769,90030.0,90021.0,0.07716097]
["bitfinex","BTCUSD",1769086824052,0.37064769,90030.0,90021.0,0.06605246]
["bitfinex","BTCUSD",1769086824942,0.40812413,90031.0,90021.0,0.06605246]
["bitfinex","BTCUSD",1769086825105,0.02776852,90030.0,90021.0,0.06605246]
["bitfinex","BTCUSD",1769086831053,0.40812413,90031.0,90021.0,0.06605246]
["bitfinex","BTCUSD",1769086831901,0.40812413,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086832076,0.0001505,90039.0,90023.0,0.07698806]
["bitfinex","BTCUSD",1769086832376,0.0001505,90039.0,90024.0,0.06343327]
["bitfinex","BTCUSD",1769086832582,0.0001505,90039.0,90025.0,0.01033867]
["bitfinex","BTCUSD",1769086834177,0.00700271,90038.0,90025.0,0.01033867]
["bitfinex","BTCUSD",1769086834832,0.00700271,90038.0,90025.0,0.02144669]
["bitfinex","BTCUSD",1769086835222,0.00700271,90038.0,90025.0,0.01033867]
["bitfinex","BTCUSD",1769086836415,0.00496443,90036.0,90025.0,0.01153194]
["bitfinex","BTCUSD",1769086836626,0.00496443,90034.0,90025.0,0.01153194]
["bitfinex","BTCUSD",1769086837006,0.00496443,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086837198,0.00496443,90034.0,90018.0,0.07454215]
["bitfinex","BTCUSD",1769086837397,0.00496443,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086837855,0.00496443,90034.0,90018.0,0.07454215]
["bitfinex","BTCUSD",1769086838063,0.00496443,90034.0,90018.0,0.06343327]
["bitfinex","BTCUSD",1769086838296,0.00496443,90034.0,90018.0,0.07454215]
["bitfinex","BTCUSD",1769086838897,0.37377413,90030.0,90018.0,0.06343327]
["bitfinex","BTCUSD",1769086839150,0.00317737,90029.0,90018.0,0.06343327]
["bitfinex","BTCUSD",1769086839844,0.00317737,90029.0,90011.0,0.07454302]
["bitfinex","BTCUSD",1769086840280,0.37059676,90021.0,90011.0,0.07454302]
["bitfinex","BTCUSD",1769086840504,0.00317737,90020.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086840704,0.00317737,90020.0,90007.0,0.01131457]
["bitfinex","BTCUSD",1769086840901,0.00317737,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086841241,0.00317737,90020.0,90011.0,0.0115342]
["bitfinex","BTCUSD",1769086841417,0.00317737,90020.0,90011.0,0.02264395]
["bitfinex","BTCUSD",1769086841614,0.00317737,90020.0,90018.0,0.001]
["bitfinex","BTCUSD",1769086841964,0.00317737,90019.0,90018.0,0.001]
["bitfinex","BTCUSD",1769086842171,0.00317737,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086842172,0.00123758,90019.0,90007.0,0.01131457]
["bitfinex","BTCUSD",1769086842371,0.00123758,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086842566,0.00123758,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086843004,0.00123758,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086843229,0.00123758,90019.0,90007.0,0.00020433]
["bitfinex","BTCUSD",1769086844387,0.00123758,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086844610,0.00123758,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086844812,0.00123758,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086845013,0.00123758,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086845221,0.37059676,90021.0,90010.0,0.06419568]
["bitfinex","BTCUSD",1769086845428,0.00123758,90023.0,90012.0,0.01187203]
["bitfinex","BTCUSD",1769086845631,0.02776944,90027.0,90015.0,0.00076241]
["bitfinex","BTCUSD",1769086845803,0.02776913,90028.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086846008,0.02776913,90028.0,90018.0,0.00575115]
["bitfinex","BTCUSD",1769086847402,0.02776913,90028.0,90020.0,0.00575115]
["bitfinex","BTCUSD",1769086847554,0.02626251,90029.0,90020.0,0.00575115]
["bitfinex","BTCUSD",1769086848129,0.02626251,90029.0,90021.0,0.01073953]
["bitfinex","BTCUSD",1769086848328,0.37059676,90030.0,90021.0,0.01073953]
["bitfinex","BTCUSD",1769086848776,0.0001505,90039.0,90024.0,0.01073953]
["bitfinex","BTCUSD",1769086848977,0.02791624,90039.0,90028.0,0.01073953]
["bitfinex","BTCUSD",1769086849214,0.0001505,90039.0,90028.0,0.01061265]
["bitfinex","BTCUSD",1769086849387,0.0001505,90039.0,90028.0,0.01092639]
["bitfinex","BTCUSD",1769086849587,0.0001505,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086849760,0.00010715,90039.0,90029.0,0.0745408]
["bitfinex","BTCUSD",1769086849966,0.00010715,90039.0,90031.0,0.06204444]
["bitfinex","BTCUSD",1769086850296,0.00010715,90039.0,90031.0,0.05371107]
["bitfinex","BTCUSD",1769086850483,0.00010715,90039.0,90031.0,0.04676557]
["bitfinex","BTCUSD",1769086850684,0.00010715,90039.0,90031.0,0.03981907]
["bitfinex","BTCUSD",1769086850844,0.00010715,90039.0,90031.0,0.03287169]
["bitfinex","BTCUSD",1769086851048,0.00010715,90039.0,90031.0,0.03009259]
["bitfinex","BTCUSD",1769086851267,0.00010715,90039.0,90032.0,0.01264027]
["bitfinex","BTCUSD",1769086851526,0.00010715,90039.0,90032.0,0.0112505]
["bitfinex","BTCUSD",1769086856557,0.00010715,90039.0,90033.0,0.0112505]
["bitfinex","BTCUSD",1769086858295,0.00010715,90039.0,90034.0,0.0112505]
["bitfinex","BTCUSD",1769086861509,0.00010715,90039.0,90026.0,0.0112505]
["bitfinex","BTCUSD",1769086861861,0.02787289,90039.0,90026.0,0.0112505]
["bitfinex","BTCUSD",1769086862064,0.09538976,90039.0,90026.0,0.0112505]
["bitfinex","BTCUSD",1769086866973,0.09538976,90039.0,90028.0,0.0112505]
["bitfinex","BTCUSD",1769086868281,0.02787289,90039.0,90028.0,0.0112505]
["bitfinex","BTCUSD",1769086868395,0.02787289,90039.0,90029.0,0.0112505]
["bitfinex","BTCUSD",1769086871476,0.02787289,90039.0,90030.0,0.0112505]
["bitfinex","BTCUSD",1769086871657,0.00010715,90039.0,90034.0,0.0112505]
["bitfinex","BTCUSD",1769086878171,0.06751687,90038.0,90034.0,0.0112505]
["bitfinex","BTCUSD",1769086878377,0.02776636,90037.0,90034.0,0.0112505]
["bitfinex","BTCUSD",1769086878783,0.00010715,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086878935,0.02787289,90039.0,90026.0,0.00626247]
["bitfinex","BTCUSD",1769086882121,0.00571411,90038.0,90019.0,0.07750999]
["bitfinex","BTCUSD",1769086882324,0.00571411,90036.0,90021.0,0.06640123]
["bitfinex","BTCUSD",1769086882506,0.00010715,90039.0,90021.0,0.06640123]
["bitfinex","BTCUSD",1769086882507,0.37059676,90031.0,90021.0,0.06640123]
["bitfinex","BTCUSD",1769086882688,0.3453035,90031.0,90021.0,0.06640123]
["bitfinex","BTCUSD",1769086883311,0.35101761,90031.0,90016.0,0.07751036]
["bitfinex","BTCUSD",1769086883513,0.37059676,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086883728,0.01110666,90036.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769086883729,0.37059676,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086884028,0.37059676,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086884346,0.37631087,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086884540,0.00571411,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086884937,0.00571411,90021.0,90017.0,0.01161217]
["bitfinex","BTCUSD",1769086885297,0.00571411,90021.0,90016.0,0.01161217]
["bitfinex","BTCUSD",1769086885487,0.00571411,90021.0,90015.0,0.0116123]
["bitfinex","BTCUSD",1769086885627,0.00571411,90021.0,90015.0,0.02272155]
["bitfinex","BTCUSD",1769086886929,0.00571411,90021.0,90015.0,0.0116123]
["bitfinex","BTCUSD",1769086887410,0.00571411,90021.0,90015.0,0.02272155]
["bitfinex","BTCUSD",1769086887882,0.00571411,90021.0,90015.0,0.0116123]
["bitfinex","BTCUSD",1769086888032,0.0682426,90025.0,90010.0,0.01238413]
["bitfinex","BTCUSD",1769086888259,0.37062221,90020.0,90010.0,0.01238413]
["bitfinex","BTCUSD",1769086888865,0.37062221,90020.0,90010.0,0.00127426]
["bitfinex","BTCUSD",1769086889330,0.37134794,90020.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086889495,0.37134794,90020.0,90007.0,0.01135792]
["bitfinex","BTCUSD",1769086889705,0.37134794,90020.0,90007.0,0.01263218]
["bitfinex","BTCUSD",1769086890114,0.37134794,90020.0,90007.0,0.00152194]
["bitfinex","BTCUSD",1769086890314,0.37134794,90020.0,90007.0,0.01263218]
["bitfinex","BTCUSD",1769086890565,0.37134794,90020.0,90007.0,0.00152194]
["bitfinex","BTCUSD",1769086890808,0.37134794,90020.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086890809,0.37062221,90020.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086890954,0.0111079,90026.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086890955,0.43813908,90017.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086891288,0.06751687,90017.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086891923,0.43813908,90017.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086892072,0.43629608,90017.0,90007.0,0.00024768]
["bitfinex","BTCUSD",1769086892920,0.43629608,90017.0,90007.0,0.00651069]
["bitfinex","BTCUSD",1769086893498,0.37062221,90020.0,90007.0,0.00651069]
["bitfinex","BTCUSD",1769086893818,0.37062221,90020.0,90008.0,0.00626301]
["bitfinex","BTCUSD",1769086894022,0.37062221,90020.0,90010.0,0.01125159]
["bitfinex","BTCUSD",1769086896821,0.02777191,90019.0,90010.0,0.01125159]
["bitfinex","BTCUSD",1769086898872,0.02777191,90019.0,90011.0,0.01624009]
["bitfinex","BTCUSD",1769086899068,0.37062221,90020.0,90014.0,0.01624009]
["bitfinex","BTCUSD",1769086899312,0.37062221,90024.0,90014.0,0.01624009]
["bitfinex","BTCUSD",1769086899508,0.37062221,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769086899708,0.37062221,90024.0,90015.0,0.01624009]
["bitfinex","BTCUSD",1769086900583,0.37062221,90024.0,90015.0,0.02734934]
["bitfinex","BTCUSD",1769086900802,0.14607792,90035.0,90015.0,0.02734934]
["bitfinex","BTCUSD",1769086900803,0.37062221,90030.0,90016.0,0.02122836]
["bitfinex","BTCUSD",1769086900997,0.02776883,90029.0,90017.0,0.02122836]
["bitfinex","BTCUSD",1769086901202,0.06567387,90034.0,90019.0,0.02122836]
["bitfinex","BTCUSD",1769086901418,0.37062221,90030.0,90019.0,0.02122836]
["bitfinex","BTCUSD",1769086902522,0.37062221,90030.0,90020.0,0.02122836]
["bitfinex","BTCUSD",1769086902725,0.37062221,90030.0,90021.0,0.02122836]
["bitfinex","BTCUSD",1769086902952,0.00010715,90039.0,90023.0,0.02122836]
["bitfinex","BTCUSD",1769086903112,0.00010715,90039.0,90025.0,0.02122836]
["bitfinex","BTCUSD",1769086903319,0.37062221,90035.0,90025.0,0.02122836]
["bitfinex","BTCUSD",1769086904029,0.00010715,90039.0,90027.0,0.02122836]
["bitfinex","BTCUSD",1769086904273,0.00010715,90039.0,90028.0,0.02122836]
["bitfinex","BTCUSD",1769086904674,0.00010715,90039.0,90029.0,0.02122836]
["bitfinex","BTCUSD",1769086905034,0.00010715,90039.0,90029.0,0.02092202]
["bitfinex","BTCUSD",1769086905244,0.00010715,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086905419,0.00010715,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086905822,0.00010715,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086905978,0.00010715,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769086906399,0.00010715,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086906859,0.00010715,90039.0,90031.0,0.02092202]
["bitfinex","BTCUSD",1769086907075,0.0001505,90048.0,90031.0,0.02092202]
["bitfinex","BTCUSD",1769086907244,0.0001505,90048.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086907453,0.02791347,90048.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086907655,0.37062221,90045.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086907865,0.0001505,90048.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086908429,0.0002959,90048.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086909126,0.37062221,90045.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086914983,0.0010302,90047.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086915183,0.02776358,90046.0,90035.0,0.02092202]
["bitfinex","BTCUSD",1769086916122,0.0064134,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086916332,0.0064134,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086916486,0.0064134,90044.0,90030.0,0.01164276]
["bitfinex","BTCUSD",1769086916681,0.0064134,90044.0,90030.0,0.00053536]
["bitfinex","BTCUSD",1769086917086,0.37062221,90040.0,90030.0,0.00053536]
["bitfinex","BTCUSD",1769086917495,0.0064134,90038.0,90023.0,0.06617779]
["bitfinex","BTCUSD",1769086917689,0.02776636,90037.0,90023.0,0.06617779]
["bitfinex","BTCUSD",1769086917944,0.02776636,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086918104,0.02776636,90037.0,90027.0,0.06617779]
["bitfinex","BTCUSD",1769086919227,0.01553889,90036.0,90021.0,0.01110839]
["bitfinex","BTCUSD",1769086919420,0.37062221,90031.0,90021.0,0.0222169]
["bitfinex","BTCUSD",1769086919623,0.37062221,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769086920316,0.37062221,90031.0,90021.0,0.01110839]
["bitfinex","BTCUSD",1769086920483,0.01921706,90030.0,90021.0,0.01110839]
["bitfinex","BTCUSD",1769086920905,0.01921706,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086921434,0.01921706,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769086922392,0.01921706,90030.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086923042,0.01921706,90017.0,90000.0,0.05255002]
["bitfinex","BTCUSD",1769086923245,0.01921706,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086923444,0.01921706,90017.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086923597,0.01921706,90017.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769086923760,0.01921706,90017.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769086923972,0.01921706,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086924170,0.01921706,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086924369,0.37062221,90021.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086924370,0.3889922,90021.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086924815,0.3889922,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769086925396,0.3889922,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769086925612,0.3889922,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086925934,0.3889922,90021.0,90011.0,0.01116358]
["bitfinex","BTCUSD",1769086925935,0.01836999,90021.0,90011.0,0.01116358]
["bitfinex","BTCUSD",1769086926169,0.01836999,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086926490,0.01836999,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086927123,0.01836999,90021.0,90011.0,0.02227332]
["bitfinex","BTCUSD",1769086927346,0.01836999,90021.0,90011.0,0.01116358]
["bitfinex","BTCUSD",1769086927555,0.01836999,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769086927958,0.01110691,90034.0,90011.0,0.01116358]
["bitfinex","BTCUSD",1769086927959,0.37062221,90050.0,90029.0,0.01316509]
["bitfinex","BTCUSD",1769086928210,0.06741924,90047.0,90030.0,0.01316509]
["bitfinex","BTCUSD",1769086928401,0.37062221,90040.0,90030.0,0.01316509]
["bitfinex","BTCUSD",1769086931745,0.02791624,90039.0,90030.0,0.01316509]
["bitfinex","BTCUSD",1769086932304,0.0001505,90039.0,90030.0,0.01316509]
["bitfinex","BTCUSD",1769086934960,0.0001505,90039.0,90031.0,0.01933971]
["bitfinex","BTCUSD",1769086935228,0.0001505,90039.0,90033.0,0.01933971]
["bitfinex","BTCUSD",1769086939699,0.0001505,90039.0,90033.0,0.01831366]
["bitfinex","BTCUSD",1769086939914,0.0001505,90039.0,90023.0,0.23327222]
["bitfinex","BTCUSD",1769086939915,0.06741924,90038.0,90016.0,0.03044884]
["bitfinex","BTCUSD",1769086940115,0.37062221,90030.0,90021.0,0.05554247]
["bitfinex","BTCUSD",1769086940352,0.37062221,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769086940931,0.37062221,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086941136,0.06741924,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086941347,0.02776697,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769086941548,0.02776697,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769086941740,0.02776697,90035.0,90025.0,0.06664797]
["bitfinex","BTCUSD",1769086941947,0.02776697,90035.0,90027.0,0.00498795]
["bitfinex","BTCUSD",1769086945061,0.00034205,90034.0,90027.0,0.00498795]
["bitfinex","BTCUSD",1769086945353,0.00034205,90034.0,90028.0,0.00543817]
["bitfinex","BTCUSD",1769086946977,0.00034205,90034.0,90028.0,0.00498795]
["bitfinex","BTCUSD",1769086949018,0.00034205,90034.0,90028.0,0.00464598]
["bitfinex","BTCUSD",1769086951341,0.00034205,90034.0,90032.0,0.00464598]
["bitfinex","BTCUSD",1769086951546,0.00034205,90034.0,90032.0,0.00430403]
["bitfinex","BTCUSD",1769086951769,0.00034205,90034.0,90032.0,0.00362017]
["bitfinex","BTCUSD",1769086953613,0.07721519,90034.0,90032.0,0.00362017]
["bitfinex","BTCUSD",1769086954333,0.00034205,90034.0,90032.0,0.00362017]
["bitfinex","BTCUSD",1769086957162,0.10478938,90039.0,90032.0,0.00362017]
["bitfinex","BTCUSD",1769086958004,0.10478938,90039.0,90032.0,0.00327827]
["bitfinex","BTCUSD",1769086959271,0.00034192,90038.0,90032.0,0.00293634]
["bitfinex","BTCUSD",1769086961370,0.00034192,90038.0,90032.0,0.00259458]
["bitfinex","BTCUSD",1769086964433,0.07721506,90038.0,90032.0,0.00259458]
["bitfinex","BTCUSD",1769086964617,0.02776636,90037.0,90032.0,0.00259458]
["bitfinex","BTCUSD",1769086966003,0.0001505,90039.0,90032.0,0.00259458]
["bitfinex","BTCUSD",1769086967370,0.0001505,90039.0,90033.0,0.00259458]
["bitfinex","BTCUSD",1769086967573,0.00034205,90038.0,90033.0,0.00259458]
["bitfinex","BTCUSD",1769086968022,0.00034205,90038.0,90034.0,0.00259458]
["bitfinex","BTCUSD",1769086968276,0.00034205,90038.0,90036.0,0.00259458]
["bitfinex","BTCUSD",1769086970088,0.00034205,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086970417,0.00034205,90038.0,90030.0,0.06664414]
["bitfinex","BTCUSD",1769086970604,0.00034205,90038.0,90025.0,0.07519041]
["bitfinex","BTCUSD",1769086970785,0.00034205,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086970979,0.00034205,90038.0,90031.0,0.05553633]
["bitfinex","BTCUSD",1769086971623,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086971874,0.00473565,90038.0,90032.0,0.06664276]
["bitfinex","BTCUSD",1769086972174,0.00473565,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086972408,0.00473565,90038.0,90031.0,0.06664357]
["bitfinex","BTCUSD",1769086972786,0.00473565,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086973558,0.00473565,90038.0,90028.0,0.06664568]
["bitfinex","BTCUSD",1769086974110,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086974270,0.00473565,90038.0,90030.0,0.06664431]
["bitfinex","BTCUSD",1769086974472,0.00473565,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769086975065,0.00473565,90038.0,90029.0,0.06664503]
["bitfinex","BTCUSD",1769086975262,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086975884,0.00473565,90038.0,90029.0,0.06664494]
["bitfinex","BTCUSD",1769086976101,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086976310,0.00473565,90038.0,90029.0,0.06664494]
["bitfinex","BTCUSD",1769086976480,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086977566,0.00473565,90038.0,90029.0,0.06664494]
["bitfinex","BTCUSD",1769086977967,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086978737,0.00473565,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769086978964,0.00473565,90038.0,90030.0,0.06664433]
["bitfinex","BTCUSD",1769086979218,0.00473565,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769086979355,0.00473565,90038.0,90031.0,0.00022457]
["bitfinex","BTCUSD",1769086980590,0.00473565,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769086980800,0.00473565,90038.0,90025.0,0.06408239]
["bitfinex","BTCUSD",1769086981416,0.00473565,90038.0,90025.0,0.11962225]
["bitfinex","BTCUSD",1769086981839,0.00473565,90038.0,90025.0,0.13073027]
["bitfinex","BTCUSD",1769086982045,0.00473565,90038.0,90025.0,0.06408239]
["bitfinex","BTCUSD",1769086982248,0.00473565,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769086982249,0.0043936,90038.0,90022.0,0.07729109]
["bitfinex","BTCUSD",1769086982455,0.0043936,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769086982723,0.0043936,90038.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1769086982952,0.02048882,90034.0,90022.0,0.01064122]
["bitfinex","BTCUSD",1769086983121,0.00938191,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086983355,0.00938191,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086983566,0.00938191,90026.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086983787,0.00938191,90026.0,90015.0,0.06665516]
["bitfinex","BTCUSD",1769086984012,0.00938191,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086984260,0.00034192,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086984452,0.00034192,90025.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086984654,0.00938191,90024.0,90008.0,0.01064288]
["bitfinex","BTCUSD",1769086984830,0.00938191,90020.0,90007.0,0.02190369]
["bitfinex","BTCUSD",1769086985009,0.00938191,90020.0,90008.0,0.06666037]
["bitfinex","BTCUSD",1769086985203,0.00938191,90020.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769086985594,0.00938191,90020.0,90011.0,0.01116358]
["bitfinex","BTCUSD",1769086985794,0.00938191,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769086986013,0.00938191,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769086986220,0.00938191,90024.0,90016.0,0.0114545]
["bitfinex","BTCUSD",1769086986627,0.00439312,90031.0,90018.0,0.06665305]
["bitfinex","BTCUSD",1769086986808,0.00439312,90031.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086987012,0.00439312,90031.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086987408,0.00439312,90031.0,90016.0,0.06665372]
["bitfinex","BTCUSD",1769086987622,0.00439312,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769086987822,0.00439312,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769086988286,0.00439312,90029.0,90015.0,0.07918513]
["bitfinex","BTCUSD",1769086988823,0.00439312,90029.0,90015.0,0.06807588]
["bitfinex","BTCUSD",1769086989045,0.37086417,90030.0,90014.0,0.01143602]
["bitfinex","BTCUSD",1769086989046,0.00439312,90027.0,90014.0,0.01143602]
["bitfinex","BTCUSD",1769086989252,0.00439312,90027.0,90013.0,0.02254553]
["bitfinex","BTCUSD",1769086989451,0.00439312,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769086990094,0.07610075,90028.0,90015.0,0.00259537]
["bitfinex","BTCUSD",1769086990285,0.07610075,90028.0,90016.0,0.00259537]
["bitfinex","BTCUSD",1769086991161,0.07610075,90025.0,90016.0,0.00259537]
["bitfinex","BTCUSD",1769086991981,0.07610075,90025.0,90017.0,0.00259537]
["bitfinex","BTCUSD",1769086993192,0.00068397,90024.0,90017.0,0.00259537]
["bitfinex","BTCUSD",1769086993615,0.07610075,90023.0,90012.0,0.007584]
["bitfinex","BTCUSD",1769086993780,0.07610075,90016.0,90012.0,0.007584]
["bitfinex","BTCUSD",1769086995634,0.00068397,90015.0,90012.0,0.007584]
["bitfinex","BTCUSD",1769086996372,0.00068397,90015.0,90007.0,0.01771166]
["bitfinex","BTCUSD",1769086996373,0.07678472,90015.0,90007.0,0.01771166]
["bitfinex","BTCUSD",1769086996578,0.07686544,90015.0,90007.0,0.01771166]
["bitfinex","BTCUSD",1769087000811,0.00076469,90015.0,90009.0,0.02753829]
["bitfinex","BTCUSD",1769087001021,0.00076469,90015.0,90011.0,0.02753829]
["bitfinex","BTCUSD",1769087001211,0.07610075,90020.0,90011.0,0.02753829]
["bitfinex","BTCUSD",1769087001555,4.845e-05,90020.0,90012.0,0.02753829]
["bitfinex","BTCUSD",1769087002836,4.845e-05,90020.0,90012.0,0.02736481]
["bitfinex","BTCUSD",1769087005051,0.02782005,90020.0,90012.0,0.02736481]
["bitfinex","BTCUSD",1769087005387,0.07610075,90019.0,90012.0,0.02736481]
["bitfinex","BTCUSD",1769087005736,0.10387297,90018.0,90009.0,0.01257701]
["bitfinex","BTCUSD",1769087006814,0.10387297,90018.0,90007.0,0.0325032]
["bitfinex","BTCUSD",1769087007581,0.37052212,90017.0,90007.0,0.0325032]
["bitfinex","BTCUSD",1769087007775,0.37052212,90017.0,90007.0,0.0001505]
["bitfinex","BTCUSD",1769087007776,0.07610075,90015.0,90007.0,0.0001505]
["bitfinex","BTCUSD",1769087008401,0.07610075,90015.0,90003.0,0.0323527]
["bitfinex","BTCUSD",1769087008791,0.37052212,90017.0,90003.0,0.0323527]
["bitfinex","BTCUSD",1769087008792,0.07610075,90012.0,90004.0,0.01370671]
["bitfinex","BTCUSD",1769087009139,0.01110975,90011.0,90003.0,0.0323527]
["bitfinex","BTCUSD",1769087009345,0.07610075,90012.0,90003.0,0.0323527]
["bitfinex","BTCUSD",1769087010735,0.10387482,90012.0,90003.0,0.0323527]
["bitfinex","BTCUSD",1769087012751,0.08176182,90012.0,90003.0,0.0323527]
["bitfinex","BTCUSD",1769087014208,0.08176182,90012.0,89998.0,0.00076638]
["bitfinex","BTCUSD",1769087014209,0.01111012,90008.0,89999.0,0.03430542]
["bitfinex","BTCUSD",1769087014433,0.08169774,90008.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1769087014956,0.08169774,90008.0,89989.0,0.01126296]
["bitfinex","BTCUSD",1769087015192,0.08169774,90008.0,89989.0,0.0001505]
["bitfinex","BTCUSD",1769087015390,0.37072476,90000.0,89989.0,0.01126296]
["bitfinex","BTCUSD",1769087015553,0.37072476,90000.0,89989.0,0.0001505]
["bitfinex","BTCUSD",1769087016155,0.37072476,90000.0,89990.0,0.03430542]
["bitfinex","BTCUSD",1769087016361,0.37072476,90000.0,89991.0,0.03430542]
["bitfinex","BTCUSD",1769087016800,0.37072476,90000.0,89991.0,0.03209225]
["bitfinex","BTCUSD",1769087017002,0.37072476,90000.0,89991.0,0.0288136]
["bitfinex","BTCUSD",1769087017206,0.37072476,90000.0,89991.0,0.02108011]
["bitfinex","BTCUSD",1769087017520,0.37072476,90000.0,89991.0,0.01224389]
["bitfinex","BTCUSD",1769087019724,0.08169774,89999.0,89989.0,6.378e-05]
["bitfinex","BTCUSD",1769087025645,0.10947582,89999.0,89989.0,6.378e-05]
["bitfinex","BTCUSD",1769087028076,0.02777808,89999.0,89989.0,6.378e-05]
["bitfinex","BTCUSD",1769087028238,0.08169774,89998.0,89989.0,6.378e-05]
["bitfinex","BTCUSD",1769087028440,0.0277787,89997.0,89989.0,6.378e-05]
["bitfinex","BTCUSD",1769087028673,0.0277787,89997.0,89989.0,0.02228495]
["bitfinex","BTCUSD",1769087029832,0.37072476,90000.0,89991.0,0.02222117]
["bitfinex","BTCUSD",1769087030030,0.00261566,89999.0,89991.0,0.02222117]
["bitfinex","BTCUSD",1769087034458,0.00261566,89999.0,89991.0,0.01979004]
["bitfinex","BTCUSD",1769087035590,0.00261566,89999.0,89992.0,0.07719962]
["bitfinex","BTCUSD",1769087035797,0.37072476,90001.0,89992.0,0.07719962]
["bitfinex","BTCUSD",1769087036003,0.06665799,90012.0,89992.0,0.07719962]
["bitfinex","BTCUSD",1769087036004,0.37072476,90010.0,89992.0,0.07719962]
["bitfinex","BTCUSD",1769087036203,0.00261566,90009.0,89992.0,0.07719962]
["bitfinex","BTCUSD",1769087036380,0.0843134,90009.0,89992.0,0.07719962]
["bitfinex","BTCUSD",1769087036598,0.0843134,90009.0,89994.0,0.02477846]
["bitfinex","BTCUSD",1769087037668,0.37072476,90004.0,89994.0,0.02477846]
["bitfinex","BTCUSD",1769087041037,0.2000631,90091.0,89994.0,0.02477846]
["bitfinex","BTCUSD",1769087041038,0.08231355,90019.0,90000.0,0.02477846]
["bitfinex","BTCUSD",1769087041236,0.00061581,90019.0,90013.0,0.02477846]
["bitfinex","BTCUSD",1769087041439,0.37087526,90030.0,90017.0,0.08960484]
["bitfinex","BTCUSD",1769087041440,0.02397829,90029.0,90017.0,0.08960484]
["bitfinex","BTCUSD",1769087041640,0.0001505,90030.0,90021.0,0.07849583]
["bitfinex","BTCUSD",1769087041834,0.0001505,90030.0,90021.0,0.08960434]
["bitfinex","BTCUSD",1769087042059,0.0001505,90030.0,90023.0,0.08610557]
["bitfinex","BTCUSD",1769087042268,0.0001505,90030.0,90023.0,0.09721384]
["bitfinex","BTCUSD",1769087042436,0.0001505,90030.0,90023.0,0.08610557]
["bitfinex","BTCUSD",1769087043558,0.0001505,90030.0,90024.0,0.02452949]
["bitfinex","BTCUSD",1769087043952,0.00219894,90030.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087044176,0.00199999,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769087044377,0.00199999,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769087044780,0.00199999,90027.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087045173,0.00199999,90027.0,90012.0,0.06665736]
["bitfinex","BTCUSD",1769087045333,0.00199999,90027.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087045537,0.00199999,90027.0,90011.0,0.09721532]
["bitfinex","BTCUSD",1769087045740,0.00199999,90027.0,90011.0,0.08610557]
["bitfinex","BTCUSD",1769087045941,0.00261566,90028.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087045942,0.08281433,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087046153,0.00199999,90023.0,90009.0,0.06665961]
["bitfinex","BTCUSD",1769087046787,0.00199999,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087047017,0.00199999,90023.0,90011.0,0.0666585]
["bitfinex","BTCUSD",1769087047221,0.00199999,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087047912,0.00199999,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087048558,0.00199999,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087049477,0.00199999,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087049835,0.00199999,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087050031,0.00199999,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087050745,0.00199999,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087050929,0.00199999,90023.0,90013.0,0.06665695]
["bitfinex","BTCUSD",1769087051135,0.0111058,90043.0,90019.0,0.00199999]
["bitfinex","BTCUSD",1769087051339,0.08296483,90039.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087051771,0.09407112,90039.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087051976,0.08296483,90039.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087052185,0.09407112,90039.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087052383,0.01110642,90038.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087052786,0.09392075,90038.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087054386,0.08281433,90037.0,90022.0,0.00199999]
["bitfinex","BTCUSD",1769087055268,0.0001505,90039.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769087055471,0.0001505,90039.0,90028.0,0.00199999]
["bitfinex","BTCUSD",1769087062192,0.0001505,90039.0,90021.0,0.08610557]
["bitfinex","BTCUSD",1769087062193,0.00997557,90039.0,90021.0,0.08610557]
["bitfinex","BTCUSD",1769087062313,0.00997557,90028.0,90019.0,4.845e-05]
["bitfinex","BTCUSD",1769087063985,0.00997557,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769087064186,0.00997557,90028.0,90021.0,0.02221703]
["bitfinex","BTCUSD",1769087065177,0.00997557,90028.0,90022.0,0.02221679]
["bitfinex","BTCUSD",1769087065377,0.00997557,90028.0,90023.0,0.02221654]
["bitfinex","BTCUSD",1769087065572,0.00997557,90028.0,90020.0,0.02221728]
["bitfinex","BTCUSD",1769087068105,0.00997557,90028.0,90021.0,0.02221703]
["bitfinex","BTCUSD",1769087068308,0.00997557,90028.0,90022.0,0.02221677]
["bitfinex","BTCUSD",1769087068661,0.00997557,90028.0,90019.0,0.02226523]
["bitfinex","BTCUSD",1769087073977,0.00997557,90028.0,90019.0,0.03337399]
["bitfinex","BTCUSD",1769087074388,0.00997557,90028.0,90019.0,0.02226523]
["bitfinex","BTCUSD",1769087074832,0.00997557,90028.0,90020.0,0.02221728]
["bitfinex","BTCUSD",1769087079609,0.00997557,90028.0,90020.0,0.10809124]
["bitfinex","BTCUSD",1769087079818,0.00997557,90028.0,90007.0,0.0001505]
["bitfinex","BTCUSD",1769087080026,0.03491712,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087080223,0.03491712,90019.0,90008.0,0.14579012]
["bitfinex","BTCUSD",1769087081096,0.03491712,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087081305,0.03491712,90019.0,90008.0,0.14579012]
["bitfinex","BTCUSD",1769087081524,0.03491712,90019.0,89936.0,0.02898942]
["bitfinex","BTCUSD",1769087081525,0.03491712,90017.0,89995.0,0.08587396]
["bitfinex","BTCUSD",1769087081738,0.03491712,90017.0,89973.0,0.13974869]
["bitfinex","BTCUSD",1769087081739,0.03491712,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087081951,0.03491712,90016.0,90004.0,0.00614823]
["bitfinex","BTCUSD",1769087082153,0.03491712,90016.0,90001.0,0.06666488]
["bitfinex","BTCUSD",1769087082154,0.03491712,90016.0,90003.0,0.0072593]
["bitfinex","BTCUSD",1769087082367,0.03491712,90016.0,90002.0,0.00725936]
["bitfinex","BTCUSD",1769087082573,0.03491712,90016.0,90001.0,0.00725945]
["bitfinex","BTCUSD",1769087082784,0.03491712,90016.0,90001.0,0.01837043]
["bitfinex","BTCUSD",1769087083200,0.03491712,90016.0,90002.0,0.08587396]
["bitfinex","BTCUSD",1769087083415,0.03491712,90016.0,90005.0,0.08587396]
["bitfinex","BTCUSD",1769087083635,0.04602526,90024.0,90006.0,0.00725946]
["bitfinex","BTCUSD",1769087083876,0.03491712,90023.0,90007.0,0.08587396]
["bitfinex","BTCUSD",1769087084086,0.03491712,90023.0,90007.0,0.00725938]
["bitfinex","BTCUSD",1769087084286,0.03491712,90023.0,90007.0,0.10424358]
["bitfinex","BTCUSD",1769087084498,0.03491712,90023.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769087084706,0.03491712,90023.0,90009.0,0.00725922]
["bitfinex","BTCUSD",1769087084919,0.03491712,90023.0,90009.0,0.01836922]
["bitfinex","BTCUSD",1769087086914,0.03491712,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087087089,0.03491712,90023.0,90011.0,0.00726103]
["bitfinex","BTCUSD",1769087087291,0.03491712,90023.0,90010.0,0.00726103]
["bitfinex","BTCUSD",1769087087497,0.03491712,90023.0,90009.0,0.00779083]
["bitfinex","BTCUSD",1769087088047,0.03491712,90023.0,90009.0,0.01890083]
["bitfinex","BTCUSD",1769087088255,0.03491712,90029.0,90013.0,0.08587396]
["bitfinex","BTCUSD",1769087088458,0.0001505,90030.0,90023.0,0.00199999]
["bitfinex","BTCUSD",1769087090315,0.0001505,90030.0,90024.0,0.00199999]
["bitfinex","BTCUSD",1769087091856,0.0001505,90030.0,90025.0,0.00199999]
["bitfinex","BTCUSD",1769087092693,0.0001505,90030.0,90026.0,0.00199999]
["bitfinex","BTCUSD",1769087093012,0.0001505,90030.0,90029.0,0.00199999]
["bitfinex","BTCUSD",1769087093218,0.0001505,90039.0,90030.0,0.00199999]
["bitfinex","BTCUSD",1769087093437,0.00027431,90039.0,90030.0,0.00199999]
["bitfinex","BTCUSD",1769087095752,0.00027431,90039.0,90031.0,0.00199999]
["bitfinex","BTCUSD",1769087095951,0.00027431,90039.0,90029.0,0.1525189]
["bitfinex","BTCUSD",1769087095952,0.00027431,90039.0,90033.0,0.00199999]
["bitfinex","BTCUSD",1769087096562,0.00027431,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769087096781,0.00027431,90039.0,90034.0,0.00199999]
["bitfinex","BTCUSD",1769087096994,0.00027431,90039.0,90035.0,0.00199999]
["bitfinex","BTCUSD",1769087098121,0.00027431,90039.0,90032.0,0.09698112]
["bitfinex","BTCUSD",1769087099708,0.00027431,90039.0,90032.0,0.08587396]
["bitfinex","BTCUSD",1769087100125,0.00498787,90044.0,90032.0,0.09698112]
["bitfinex","BTCUSD",1769087100339,0.03334369,90048.0,90033.0,0.08587396]
["bitfinex","BTCUSD",1769087100560,0.00997591,90047.0,90033.0,0.08587396]
["bitfinex","BTCUSD",1769087100757,0.02336778,90048.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769087100758,0.00997591,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769087100993,0.02321728,90046.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769087100994,0.00997591,90041.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087101200,0.08003043,90042.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087101201,0.00997591,90039.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087101401,0.39374369,90040.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087101402,0.00997591,90037.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087102186,0.00997591,90036.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087104199,0.00997591,90036.0,90029.0,0.01123134]
["bitfinex","BTCUSD",1769087104785,0.00997591,90036.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087105591,0.00997591,90036.0,90029.0,0.01123134]
["bitfinex","BTCUSD",1769087106466,0.00997591,90036.0,90029.0,0.00012381]
["bitfinex","BTCUSD",1769087107393,0.00997591,90036.0,90029.0,3.71e-05]
["bitfinex","BTCUSD",1769087108767,0.00997591,90036.0,90029.0,0.01114463]
["bitfinex","BTCUSD",1769087108988,0.00997591,90036.0,90029.0,0.06668227]
["bitfinex","BTCUSD",1769087109186,0.00997591,90036.0,90030.0,0.06664443]
["bitfinex","BTCUSD",1769087109439,0.00997591,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087109666,0.00997591,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087110374,0.0149645,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769087110766,0.0149645,90045.0,90032.0,0.07173786]
["bitfinex","BTCUSD",1769087110991,0.0149645,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769087111184,0.0149645,90045.0,90032.0,0.07173786]
["bitfinex","BTCUSD",1769087111978,0.0149645,90045.0,90032.0,0.00509512]
["bitfinex","BTCUSD",1769087112186,0.0149645,90045.0,90032.0,0.01620228]
["bitfinex","BTCUSD",1769087112657,0.0149645,90045.0,90032.0,0.1018553]
["bitfinex","BTCUSD",1769087113066,0.0149645,90045.0,90033.0,0.06664181]
["bitfinex","BTCUSD",1769087113281,0.0149645,90045.0,90034.0,0.01620191]
["bitfinex","BTCUSD",1769087113895,0.0149645,90045.0,90034.0,0.01611519]
["bitfinex","BTCUSD",1769087114763,0.0149645,90045.0,90034.0,0.00500828]
["bitfinex","BTCUSD",1769087114973,0.0149645,90045.0,90033.0,0.00492156]
["bitfinex","BTCUSD",1769087115201,0.0149645,90043.0,90033.0,0.00492156]
["bitfinex","BTCUSD",1769087115387,0.07975953,90045.0,90033.0,0.00492156]
["bitfinex","BTCUSD",1769087115388,0.0149645,90041.0,90033.0,0.00492156]
["bitfinex","BTCUSD",1769087115737,0.0382685,90040.0,90033.0,0.00492156]
["bitfinex","BTCUSD",1769087116125,0.0382685,90040.0,90029.0,0.00605208]
["bitfinex","BTCUSD",1769087116596,0.0382685,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087116979,0.0382685,90040.0,90030.0,0.0666443]
["bitfinex","BTCUSD",1769087117186,0.0382685,90040.0,90031.0,0.01712234]
["bitfinex","BTCUSD",1769087117388,0.0149645,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769087117562,0.0149645,90040.0,90033.0,0.00601492]
["bitfinex","BTCUSD",1769087117964,0.0149645,90040.0,90033.0,0.01712195]
["bitfinex","BTCUSD",1769087118164,0.0149645,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087118364,0.0149645,90049.0,90037.0,0.06663908]
["bitfinex","BTCUSD",1769087118583,0.0149645,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087118787,0.0149645,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087118992,0.0149645,90049.0,90035.0,0.07265487]
["bitfinex","BTCUSD",1769087119192,0.0149645,90049.0,90036.0,0.06663997]
["bitfinex","BTCUSD",1769087119356,0.0149645,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087119758,0.0149645,90049.0,90035.0,0.07265487]
["bitfinex","BTCUSD",1769087119985,0.0149645,90049.0,90035.0,0.01712212]
["bitfinex","BTCUSD",1769087120459,0.0149645,90049.0,90035.0,0.07265584]
["bitfinex","BTCUSD",1769087120770,0.0149645,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087121417,0.0149645,90049.0,90036.0,0.06663999]
["bitfinex","BTCUSD",1769087121828,0.0149645,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087122203,0.0149645,90049.0,90035.0,0.00601533]
["bitfinex","BTCUSD",1769087122434,0.0149645,90049.0,90036.0,0.00601503]
["bitfinex","BTCUSD",1769087122641,0.0149645,90049.0,90033.0,0.08565302]
["bitfinex","BTCUSD",1769087122642,0.0149645,90049.0,90034.0,0.00601504]
["bitfinex","BTCUSD",1769087124451,0.0149645,90049.0,90034.0,0.07265648]
["bitfinex","BTCUSD",1769087124803,0.0149645,90049.0,90034.0,0.01712195]
["bitfinex","BTCUSD",1769087125670,0.0149645,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087125884,0.0149645,90049.0,90037.0,0.01838263]
["bitfinex","BTCUSD",1769087126906,0.0149645,90049.0,90034.0,0.01838263]
["bitfinex","BTCUSD",1769087127376,0.0149645,90049.0,90034.0,0.01829593]
["bitfinex","BTCUSD",1769087128050,0.01995238,90048.0,90034.0,0.01829593]
["bitfinex","BTCUSD",1769087128458,0.02494042,90047.0,90034.0,0.01829593]
["bitfinex","BTCUSD",1769087128719,0.02494042,90046.0,90029.0,0.01824654]
["bitfinex","BTCUSD",1769087129171,0.02494042,90035.0,89998.0,0.0862689]
["bitfinex","BTCUSD",1769087129387,0.37052641,90025.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087129608,0.00011842,90025.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087130868,0.07975953,90024.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087131377,0.02478999,90023.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087131698,0.02448904,90022.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087131844,0.02431871,90022.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087137015,0.02431871,90022.0,90015.0,0.01124775]
["bitfinex","BTCUSD",1769087137158,0.02431871,90022.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087137560,0.02431871,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769087138364,0.00011842,90025.0,90018.0,0.08503794]
["bitfinex","BTCUSD",1769087138562,0.01933019,90032.0,90019.0,0.08630496]
["bitfinex","BTCUSD",1769087139584,0.09440773,90035.0,90019.0,0.08630496]
["bitfinex","BTCUSD",1769087139585,0.01933019,90030.0,90019.0,0.08630496]
["bitfinex","BTCUSD",1769087140195,0.01933019,90030.0,90019.0,0.00126702]
["bitfinex","BTCUSD",1769087140374,0.01434179,90028.0,90015.0,0.0001385]
["bitfinex","BTCUSD",1769087140591,0.01434179,90024.0,90015.0,0.00025692]
["bitfinex","BTCUSD",1769087140792,0.01434179,90021.0,90015.0,0.00025692]
["bitfinex","BTCUSD",1769087143721,0.01434179,90016.0,90015.0,0.00025692]
["bitfinex","BTCUSD",1769087143970,0.01434179,90016.0,90004.0,0.08503794]
["bitfinex","BTCUSD",1769087143971,0.01434179,90016.0,90004.0,0.15170122]
["bitfinex","BTCUSD",1769087144178,0.01434179,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769087144378,0.01434179,90016.0,90006.0,0.06666179]
["bitfinex","BTCUSD",1769087144582,0.01434179,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769087144781,0.01434179,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087145123,0.01434179,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1769087145345,0.01434179,90016.0,90004.0,0.09622908]
["bitfinex","BTCUSD",1769087145346,0.01434179,90016.0,90004.0,0.08511847]
["bitfinex","BTCUSD",1769087145570,0.01434179,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769087145774,0.01434179,90016.0,90005.0,0.15170053]
["bitfinex","BTCUSD",1769087145951,0.01434179,90016.0,90006.0,0.0666622]
["bitfinex","BTCUSD",1769087146157,0.01434179,90016.0,90007.0,0.15169909]
["bitfinex","BTCUSD",1769087146368,0.00436472,90021.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087146626,0.00436472,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1769087146774,0.00436472,90021.0,90007.0,0.15169916]
["bitfinex","BTCUSD",1769087146986,0.00436472,90021.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087147134,0.00436472,90021.0,90004.0,8.072e-05]
["bitfinex","BTCUSD",1769087147329,0.00436472,90021.0,90006.0,0.08503794]
["bitfinex","BTCUSD",1769087147981,0.00436472,90021.0,90006.0,0.09614831]
["bitfinex","BTCUSD",1769087148182,0.00436472,90021.0,90005.0,0.06666295]
["bitfinex","BTCUSD",1769087148516,0.00436472,90021.0,90008.0,0.08503794]
["bitfinex","BTCUSD",1769087148720,0.00436472,90021.0,90008.0,0.09614806]
["bitfinex","BTCUSD",1769087149093,0.00436472,90021.0,90008.0,0.15169857]
["bitfinex","BTCUSD",1769087149297,0.00436472,90021.0,90009.0,0.09614794]
["bitfinex","BTCUSD",1769087149491,0.00436472,90021.0,90009.0,0.08498794]
["bitfinex","BTCUSD",1769087150122,0.03887678,90028.0,90010.0,0.00262324]
["bitfinex","BTCUSD",1769087150676,0.02776913,90028.0,90012.0,0.00262324]
["bitfinex","BTCUSD",1769087150858,0.02776913,90028.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087151848,0.01110777,90027.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087152047,0.06664689,90027.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087152493,0.01110777,90027.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087152750,0.02776913,90028.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087153676,0.09100655,90027.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087154020,0.37064735,90024.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087154186,0.02777068,90023.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087161128,0.46165353,90030.0,90014.0,0.00262324]
["bitfinex","BTCUSD",1769087161337,0.02733275,90029.0,90017.0,0.01758843]
["bitfinex","BTCUSD",1769087161586,0.02733275,90029.0,90020.0,0.01758843]
["bitfinex","BTCUSD",1769087161814,0.02733275,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087162019,0.37064735,90030.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087162371,0.06664548,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087162575,0.03887636,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087162978,0.02793783,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087163178,0.01110765,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087163377,0.02776944,90027.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087163579,0.02776913,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087164126,0.02793813,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087164258,0.000169,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087167606,0.02793813,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087174389,0.000169,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087174966,0.02793813,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087175421,0.02776784,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087175934,0.02776754,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087176576,0.03887507,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087178015,0.02776913,90028.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087178217,0.03887636,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087178830,0.02776883,90029.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087182930,0.22211815,90043.0,90021.0,0.01758843]
["bitfinex","BTCUSD",1769087182931,0.09018768,90047.0,90025.0,0.01260053]
["bitfinex","BTCUSD",1769087183154,0.37064735,90040.0,90027.0,0.01260053]
["bitfinex","BTCUSD",1769087183376,0.37064735,90040.0,90027.0,0.01251385]
["bitfinex","BTCUSD",1769087183599,0.37064735,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087183798,0.37064735,90040.0,90026.0,0.08498334]
["bitfinex","BTCUSD",1769087185219,0.37064735,90040.0,90027.0,0.00752537]
["bitfinex","BTCUSD",1769087187259,0.01398092,90037.0,90027.0,0.00752537]
["bitfinex","BTCUSD",1769087188496,0.01381057,90037.0,90027.0,0.00752537]
["bitfinex","BTCUSD",1769087188687,0.37064735,90040.0,90027.0,0.00752537]
["bitfinex","BTCUSD",1769087188888,0.01381057,90039.0,90027.0,0.00752537]
["bitfinex","BTCUSD",1769087190225,0.01346985,90039.0,90027.0,0.00752537]
["bitfinex","BTCUSD",1769087192125,0.01346985,90039.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769087192126,0.0044507,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769087192305,0.0044507,90036.0,90023.0,0.00376194]
["bitfinex","BTCUSD",1769087192504,0.0044507,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769087192731,0.0044507,90036.0,90025.0,0.06664765]
["bitfinex","BTCUSD",1769087192937,0.0044507,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087193333,0.00428035,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087193942,0.00428035,90036.0,90023.0,0.08088117]
["bitfinex","BTCUSD",1769087194162,0.00428035,90036.0,90024.0,0.0038664]
["bitfinex","BTCUSD",1769087195317,0.00428035,90036.0,90024.0,0.01497454]
["bitfinex","BTCUSD",1769087195505,0.00428035,90036.0,90024.0,0.0038664]
["bitfinex","BTCUSD",1769087195906,0.00410999,90036.0,90024.0,0.0038664]
["bitfinex","BTCUSD",1769087196348,0.00410999,90036.0,90024.0,0.01608594]
["bitfinex","BTCUSD",1769087197717,0.00410999,90036.0,90024.0,0.02719408]
["bitfinex","BTCUSD",1769087198897,0.00410999,90036.0,90024.0,0.08273472]
["bitfinex","BTCUSD",1769087199090,0.00410999,90036.0,90024.0,0.02719408]
["bitfinex","BTCUSD",1769087199697,0.02904974,90034.0,90024.0,0.01608594]
["bitfinex","BTCUSD",1769087200980,0.02904974,90034.0,90024.0,0.02719408]
["bitfinex","BTCUSD",1769087201342,0.05215456,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087201568,0.05215456,90033.0,90024.0,0.01608594]
["bitfinex","BTCUSD",1769087203244,0.05215456,90033.0,90024.0,0.02719408]
["bitfinex","BTCUSD",1769087203472,0.03902543,90033.0,90024.0,0.02719408]
["bitfinex","BTCUSD",1769087203829,0.04401366,90038.0,90024.0,0.01608594]
["bitfinex","BTCUSD",1769087204029,0.04401366,90038.0,90026.0,0.08088117]
["bitfinex","BTCUSD",1769087205311,0.04401366,90038.0,90026.0,0.09696674]
["bitfinex","BTCUSD",1769087205511,0.04401366,90038.0,90026.0,0.08088117]
["bitfinex","BTCUSD",1769087207002,0.04401366,90038.0,90026.0,0.0969807]
["bitfinex","BTCUSD",1769087207205,0.04401366,90038.0,90026.0,0.08088117]
["bitfinex","BTCUSD",1769087207738,0.04401366,90038.0,90026.0,0.09698069]
["bitfinex","BTCUSD",1769087207946,0.0001509,90046.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087208296,0.0001509,90046.0,90031.0,0.09198845]
["bitfinex","BTCUSD",1769087208728,0.0001509,90046.0,90032.0,0.06664292]
["bitfinex","BTCUSD",1769087208938,0.0001509,90046.0,90033.0,0.08088117]
["bitfinex","BTCUSD",1769087209618,0.0001509,90046.0,90033.0,0.0919882]
["bitfinex","BTCUSD",1769087209860,0.0001509,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769087210086,0.01524479,90046.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769087210286,0.01524479,90046.0,90033.0,0.14752333]
["bitfinex","BTCUSD",1769087210287,0.01524479,90046.0,90033.0,0.08088117]
["bitfinex","BTCUSD",1769087212092,0.01524479,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769087212410,0.01524479,90046.0,90036.0,0.08088117]
["bitfinex","BTCUSD",1769087212814,0.00028014,90046.0,90036.0,0.08088117]
["bitfinex","BTCUSD",1769087213023,0.00028014,90046.0,90038.0,0.08088117]
["bitfinex","BTCUSD",1769087213827,0.00028014,90046.0,90034.0,0.05553452]
["bitfinex","BTCUSD",1769087214028,0.00028014,90046.0,90034.0,0.08088117]
["bitfinex","BTCUSD",1769087214486,0.00028014,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769087214661,0.00028014,90046.0,90036.0,0.09198783]
["bitfinex","BTCUSD",1769087215207,0.00028014,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087215413,0.00028014,90046.0,90036.0,0.08088117]
["bitfinex","BTCUSD",1769087216025,0.01374999,90046.0,90036.0,0.08088117]
["bitfinex","BTCUSD",1769087216237,0.00028014,90046.0,90036.0,0.08088117]
["bitfinex","BTCUSD",1769087216442,0.01152011,90045.0,90032.0,0.06664275]
["bitfinex","BTCUSD",1769087216652,0.01346985,90044.0,90033.0,0.08088117]
["bitfinex","BTCUSD",1769087216858,0.01346985,90044.0,90033.0,0.0919882]
["bitfinex","BTCUSD",1769087217009,0.01346985,90044.0,90033.0,0.14752305]
["bitfinex","BTCUSD",1769087217235,0.01346985,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769087217438,0.01346985,90044.0,90033.0,0.08088117]
["bitfinex","BTCUSD",1769087217643,0.01346985,90044.0,90033.0,0.0919882]
["bitfinex","BTCUSD",1769087217837,0.01346985,90044.0,90033.0,0.08088117]
["bitfinex","BTCUSD",1769087219063,0.01143828,90043.0,90033.0,0.08088117]
["bitfinex","BTCUSD",1769087220488,0.01143828,90043.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087220489,0.01143828,90043.0,90028.0,0.05553823]
["bitfinex","BTCUSD",1769087220629,0.01143828,90043.0,90029.0,0.08088117]
["bitfinex","BTCUSD",1769087220835,0.37049108,90040.0,90029.0,0.08088117]
["bitfinex","BTCUSD",1769087221041,0.01143828,90043.0,90029.0,0.08088117]
["bitfinex","BTCUSD",1769087221680,0.00808606,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769087221855,0.00808606,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087222075,0.00808606,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087222479,0.00808606,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087223010,0.00808606,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087223182,0.00808606,90038.0,90031.0,0.00221621]
["bitfinex","BTCUSD",1769087223394,0.00808606,90038.0,90031.0,0.01332349]
["bitfinex","BTCUSD",1769087223578,0.00808606,90038.0,90031.0,0.00221621]
["bitfinex","BTCUSD",1769087225759,0.00808606,90038.0,90031.0,0.01332349]
["bitfinex","BTCUSD",1769087225938,0.01374999,90046.0,90032.0,0.00200049]
["bitfinex","BTCUSD",1769087227213,0.08592158,90045.0,90032.0,0.00200049]
["bitfinex","BTCUSD",1769087227347,0.01346985,90044.0,90032.0,0.00200049]
["bitfinex","BTCUSD",1769087230366,0.00028014,90046.0,90035.0,0.00698888]
["bitfinex","BTCUSD",1769087230688,0.00028014,90046.0,90036.0,0.00698888]
["bitfinex","BTCUSD",1769087232784,0.00028014,90046.0,90036.0,0.0052356]
["bitfinex","BTCUSD",1769087233113,0.00028014,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087234076,0.01374999,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087234279,0.02485542,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087234480,0.01374999,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087234882,0.02485542,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087235492,0.01374999,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087236563,0.00028014,90046.0,90036.0,0.00501644]
["bitfinex","BTCUSD",1769087238093,0.00028014,90046.0,90038.0,0.01499295]
["bitfinex","BTCUSD",1769087238320,0.00028014,90046.0,90043.0,0.01499295]
["bitfinex","BTCUSD",1769087238475,0.00028014,90046.0,90043.0,0.01490624]
["bitfinex","BTCUSD",1769087246382,0.00028014,90046.0,90036.0,0.08229409]
["bitfinex","BTCUSD",1769087246383,0.00726819,90046.0,90036.0,0.08229409]
["bitfinex","BTCUSD",1769087247623,0.00726819,90046.0,90029.0,0.08229409]
["bitfinex","BTCUSD",1769087248033,0.00698805,90039.0,90027.0,0.02221555]
["bitfinex","BTCUSD",1769087248236,0.00698805,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087248440,0.00698805,90039.0,90028.0,0.13783231]
["bitfinex","BTCUSD",1769087248639,0.00698805,90039.0,90029.0,0.10450915]
["bitfinex","BTCUSD",1769087248843,0.00698805,90039.0,90030.0,0.09340149]
["bitfinex","BTCUSD",1769087249055,0.00698805,90039.0,90031.0,0.03332185]
["bitfinex","BTCUSD",1769087249270,0.00726819,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769087249482,0.00028014,90046.0,90037.0,0.09340063]
["bitfinex","BTCUSD",1769087249684,0.00028014,90046.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087250451,0.01374999,90046.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087250675,0.00028014,90046.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087250886,0.02073804,90046.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087251812,0.01346985,90045.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087252006,0.00726819,90046.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087252214,0.01346985,90045.0,90037.0,0.08229409]
["bitfinex","BTCUSD",1769087252413,0.0204579,90045.0,90034.0,0.02221383]
["bitfinex","BTCUSD",1769087253019,0.0204579,90045.0,90033.0,0.02221407]
["bitfinex","BTCUSD",1769087253258,0.0204579,90045.0,90033.0,0.10503074]
["bitfinex","BTCUSD",1769087253474,0.0204579,90045.0,90033.0,0.11613777]
["bitfinex","BTCUSD",1769087254030,0.0204579,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1769087254358,0.0204579,90045.0,90033.0,0.0939237]
["bitfinex","BTCUSD",1769087254712,0.0204579,90045.0,90033.0,0.08281667]
["bitfinex","BTCUSD",1769087254958,0.00698805,90044.0,90033.0,0.08281667]
["bitfinex","BTCUSD",1769087255154,0.0204579,90043.0,90033.0,0.08281667]
["bitfinex","BTCUSD",1769087255730,0.0204579,90043.0,90034.0,0.02221383]
["bitfinex","BTCUSD",1769087255907,0.0204579,90043.0,90033.0,0.08281667]
["bitfinex","BTCUSD",1769087256158,0.0204579,90043.0,90033.0,0.0939237]
["bitfinex","BTCUSD",1769087256358,0.0204579,90043.0,90033.0,0.08281667]
["bitfinex","BTCUSD",1769087256559,0.0204579,90043.0,90033.0,0.0939237]
["bitfinex","BTCUSD",1769087256913,0.00028014,90046.0,90036.0,0.09392333]
["bitfinex","BTCUSD",1769087257078,0.00028014,90046.0,90036.0,0.17166994]
["bitfinex","BTCUSD",1769087257079,0.00726819,90046.0,90036.0,0.17166994]
["bitfinex","BTCUSD",1769087257284,0.00726819,90046.0,90036.0,0.11613666]
["bitfinex","BTCUSD",1769087257540,0.00726819,90046.0,90036.0,0.10503]
["bitfinex","BTCUSD",1769087257920,0.00726819,90046.0,90036.0,0.11613666]
["bitfinex","BTCUSD",1769087258127,0.00726819,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087258539,0.00726819,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769087258747,0.00726819,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087258932,0.00726819,90046.0,90036.0,0.11613666]
["bitfinex","BTCUSD",1769087259139,0.00726819,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087259440,0.00023439,90052.0,90036.0,0.17166963]
["bitfinex","BTCUSD",1769087259441,0.00023439,90052.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769087259639,0.00023439,90052.0,90042.0,0.00199999]
["bitfinex","BTCUSD",1769087259640,0.00028284,90052.0,90042.0,0.00199999]
["bitfinex","BTCUSD",1769087259896,0.00028284,90052.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769087260069,0.00028284,90052.0,90046.0,0.00199999]
["bitfinex","BTCUSD",1769087260271,0.00028284,90052.0,90048.0,0.00199999]
["bitfinex","BTCUSD",1769087266032,0.00527077,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087266441,0.00527077,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769087266651,0.00527077,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087266851,0.00527077,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769087267091,0.00527077,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087267572,0.00527077,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087267780,0.00498793,90049.0,90036.0,0.08281667]
["bitfinex","BTCUSD",1769087267984,0.01845778,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087268194,0.00498793,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087268396,0.00498793,90047.0,90028.0,0.01431874]
["bitfinex","BTCUSD",1769087268397,0.37042438,90041.0,90030.0,0.0666439]
["bitfinex","BTCUSD",1769087268609,0.37042438,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087268801,0.00498793,90042.0,90029.0,0.14946178]
["bitfinex","BTCUSD",1769087269021,0.37541231,90041.0,90029.0,0.08281667]
["bitfinex","BTCUSD",1769087269146,0.00498793,90041.0,90029.0,0.08281667]
["bitfinex","BTCUSD",1769087269352,0.37042438,90040.0,90029.0,0.0939242]
["bitfinex","BTCUSD",1769087269575,0.00498793,90041.0,90029.0,0.0939242]
["bitfinex","BTCUSD",1769087269781,0.00498793,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087270225,0.00498793,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087270858,0.00498793,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087271022,0.00498793,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087271443,0.00498793,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087271787,0.00498793,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1769087271988,0.00498793,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087272467,0.00498793,90039.0,90025.0,0.06664789]
["bitfinex","BTCUSD",1769087272468,0.00498793,90039.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087272611,0.00498793,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087272806,0.0807177,90038.0,90023.0,0.06680052]
["bitfinex","BTCUSD",1769087272807,0.00498793,90034.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087274976,0.00498793,90034.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087276736,0.0807177,90038.0,90023.0,0.00215163]
["bitfinex","BTCUSD",1769087277039,0.37042438,90033.0,90023.0,0.00215163]
["bitfinex","BTCUSD",1769087278301,0.0807177,90032.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087280177,0.0806777,90032.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087281299,0.0806777,90032.0,90015.0,0.06665551]
["bitfinex","BTCUSD",1769087281300,0.01110728,90031.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087281471,0.37042438,90024.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087281684,0.08084288,90025.0,90015.0,0.01696633]
["bitfinex","BTCUSD",1769087281885,0.45126726,90030.0,90015.0,0.01696633]
["bitfinex","BTCUSD",1769087282089,0.45126726,90030.0,90029.0,0.1290136]
["bitfinex","BTCUSD",1769087282312,0.08084288,90030.0,90029.0,0.12792689]
["bitfinex","BTCUSD",1769087282544,0.08084288,90030.0,90015.0,0.01696633]
["bitfinex","BTCUSD",1769087282760,0.08084288,90030.0,90029.0,0.00012924]
["bitfinex","BTCUSD",1769087282982,0.08084288,90030.0,90015.0,0.01696633]
["bitfinex","BTCUSD",1769087283188,0.08091282,90030.0,90015.0,0.01696633]
["bitfinex","BTCUSD",1769087283398,0.08091282,90030.0,90026.0,0.1290136]
["bitfinex","BTCUSD",1769087284169,0.08541514,90028.0,90026.0,0.1290136]
["bitfinex","BTCUSD",1769087285230,6.994e-05,90030.0,90026.0,0.1290136]
["bitfinex","BTCUSD",1769087285231,6.994e-05,90030.0,90027.0,0.02694241]
["bitfinex","BTCUSD",1769087285832,6.994e-05,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769087285833,6.994e-05,90030.0,90022.0,0.02694241]
["bitfinex","BTCUSD",1769087286472,0.01353979,90030.0,90022.0,0.02694241]
["bitfinex","BTCUSD",1769087286680,6.994e-05,90030.0,90022.0,0.02694241]
["bitfinex","BTCUSD",1769087287668,6.994e-05,90030.0,90024.0,0.02694241]
["bitfinex","BTCUSD",1769087287899,6.994e-05,90030.0,90027.0,0.03193007]
["bitfinex","BTCUSD",1769087288099,6.994e-05,90030.0,90029.0,0.03193007]
["bitfinex","BTCUSD",1769087291570,0.01346985,90039.0,90030.0,0.03193007]
["bitfinex","BTCUSD",1769087291718,0.0135183,90039.0,90030.0,0.03193007]
["bitfinex","BTCUSD",1769087300849,0.0135183,90039.0,90030.0,0.03184336]
["bitfinex","BTCUSD",1769087301451,0.0135183,90039.0,90021.0,0.08179645]
["bitfinex","BTCUSD",1769087301668,0.0135183,90039.0,90021.0,0.09290496]
["bitfinex","BTCUSD",1769087301870,0.0135183,90039.0,90021.0,0.08179645]
["bitfinex","BTCUSD",1769087302495,0.0135183,90039.0,90021.0,0.09290496]
["bitfinex","BTCUSD",1769087302721,0.0135183,90039.0,90021.0,0.08179645]
["bitfinex","BTCUSD",1769087302979,0.0135183,90039.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087303467,0.09893344,90039.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087303980,0.01110642,90038.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087304181,0.01346985,90037.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087304404,0.02457627,90038.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087304816,0.01346985,90038.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087305378,0.37042438,90032.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087305586,0.01346985,90031.0,90022.0,0.01687946]
["bitfinex","BTCUSD",1769087305795,0.01346985,90031.0,90022.0,0.01670606]
["bitfinex","BTCUSD",1769087305999,0.01346985,90031.0,90022.0,0.01653268]
["bitfinex","BTCUSD",1769087306425,0.01133408,90030.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087306633,0.01133408,90029.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087306844,0.01133408,90029.0,90014.0,6.421e-05]
["bitfinex","BTCUSD",1769087307257,0.01133408,90027.0,90014.0,6.421e-05]
["bitfinex","BTCUSD",1769087307698,0.01133408,90027.0,90014.0,0.01117359]
["bitfinex","BTCUSD",1769087307905,0.01133408,90027.0,90014.0,6.421e-05]
["bitfinex","BTCUSD",1769087308121,0.01580868,90038.0,90019.0,0.14844877]
["bitfinex","BTCUSD",1769087308327,0.01580868,90036.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087308532,0.01580868,90036.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769087308750,0.01580868,90035.0,90022.0,0.01330404]
["bitfinex","BTCUSD",1769087308961,0.01580868,90033.0,90022.0,0.01330404]
["bitfinex","BTCUSD",1769087309168,0.02927853,90032.0,90021.0,0.01330405]
["bitfinex","BTCUSD",1769087309577,0.01580868,90031.0,90021.0,0.01330405]
["bitfinex","BTCUSD",1769087309777,0.01346985,90030.0,90021.0,0.01330405]
["bitfinex","BTCUSD",1769087310604,0.01346985,90030.0,90021.0,0.01313067]
["bitfinex","BTCUSD",1769087311044,0.09905837,90037.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087311627,0.01391551,90036.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087311834,0.01391551,90034.0,90021.0,0.01483625]
["bitfinex","BTCUSD",1769087312027,0.01391551,90034.0,90021.0,0.01474956]
["bitfinex","BTCUSD",1769087312760,0.00910629,90032.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087312960,0.00910629,90030.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087313342,0.01372992,90029.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087314151,0.01372992,90029.0,90021.0,0.01418316]
["bitfinex","BTCUSD",1769087314370,0.01372992,90029.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087315125,0.00910629,90030.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087315394,0.01372992,90029.0,90020.0,0.08179645]
["bitfinex","BTCUSD",1769087316323,0.01372992,90029.0,90020.0,0.08170977]
["bitfinex","BTCUSD",1769087316730,0.00555445,90028.0,90014.0,6.421e-05]
["bitfinex","BTCUSD",1769087316938,0.00555445,90026.0,90014.0,6.421e-05]
["bitfinex","BTCUSD",1769087317387,0.00555445,90026.0,90014.0,0.0142482]
["bitfinex","BTCUSD",1769087317715,0.00555445,90026.0,90014.0,0.0252709]
["bitfinex","BTCUSD",1769087317933,0.00555445,90026.0,90014.0,0.01407484]
["bitfinex","BTCUSD",1769087318141,0.37055737,90030.0,90015.0,0.00381685]
["bitfinex","BTCUSD",1769087318343,0.37055737,90030.0,90017.0,0.00381685]
["bitfinex","BTCUSD",1769087318549,0.37055737,90030.0,90019.0,0.00381685]
["bitfinex","BTCUSD",1769087318755,0.37055737,90030.0,90020.0,0.0086717]
["bitfinex","BTCUSD",1769087318955,0.37055737,90030.0,90020.0,0.00721238]
["bitfinex","BTCUSD",1769087319181,0.37055737,90030.0,90019.0,0.00381685]
["bitfinex","BTCUSD",1769087319549,0.02157769,90029.0,90019.0,0.00381685]
["bitfinex","BTCUSD",1769087320580,0.02157769,90029.0,90021.0,0.00381685]
["bitfinex","BTCUSD",1769087320975,0.0001509,90037.0,90023.0,0.00381685]
["bitfinex","BTCUSD",1769087321302,0.02172859,90037.0,90025.0,0.00381685]
["bitfinex","BTCUSD",1769087321708,0.0001509,90037.0,90028.0,0.00381685]
["bitfinex","BTCUSD",1769087321880,0.0001509,90037.0,90030.0,0.00381685]
["bitfinex","BTCUSD",1769087324603,0.0001509,90037.0,90032.0,0.0150126]
["bitfinex","BTCUSD",1769087329224,0.0001509,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769087329438,0.0001509,90037.0,90019.0,0.09829225]
["bitfinex","BTCUSD",1769087329653,0.0001509,90037.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769087329856,0.0001509,90037.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769087330273,0.0001509,90037.0,90021.0,0.06665086]
["bitfinex","BTCUSD",1769087330447,0.0001509,90037.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769087330864,0.0001509,90037.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769087331025,0.0001509,90037.0,90022.0,0.00498013]
["bitfinex","BTCUSD",1769087332558,0.0001509,90037.0,90023.0,0.00498013]
["bitfinex","BTCUSD",1769087332762,0.0001509,90037.0,90029.0,0.00498013]
["bitfinex","BTCUSD",1769087332967,0.0001509,90037.0,90031.0,0.00498013]
["bitfinex","BTCUSD",1769087333202,0.0001509,90037.0,90034.0,0.00498013]
["bitfinex","BTCUSD",1769087335055,0.02850651,90054.0,90035.0,0.00280621]
["bitfinex","BTCUSD",1769087335237,0.0001509,90055.0,90037.0,0.00280621]
["bitfinex","BTCUSD",1769087335475,0.01125522,90055.0,90040.0,0.00280621]
["bitfinex","BTCUSD",1769087335732,0.09953151,90054.0,90040.0,0.00280621]
["bitfinex","BTCUSD",1769087335965,0.37055737,90050.0,90040.0,0.00280621]
["bitfinex","BTCUSD",1769087338090,0.00479746,90049.0,90033.0,0.08718349]
["bitfinex","BTCUSD",1769087338478,0.00479746,90049.0,90033.0,0.09829052]
["bitfinex","BTCUSD",1769087338684,0.00479746,90049.0,90033.0,0.08718349]
["bitfinex","BTCUSD",1769087339053,0.00479746,90048.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769087339303,0.00479746,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087339496,0.00479746,90047.0,90030.0,0.06664436]
["bitfinex","BTCUSD",1769087339711,0.00479746,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087340406,0.00479746,90047.0,90032.0,0.03332148]
["bitfinex","BTCUSD",1769087340831,0.00479746,90047.0,90030.0,0.09829089]
["bitfinex","BTCUSD",1769087341232,0.00479746,90047.0,90030.0,0.08718349]
["bitfinex","BTCUSD",1769087341645,0.00479746,90047.0,90030.0,0.09829089]
["bitfinex","BTCUSD",1769087342056,0.00479746,90047.0,90030.0,0.08718349]
["bitfinex","BTCUSD",1769087343499,0.00479746,90047.0,90030.0,0.09829089]
["bitfinex","BTCUSD",1769087343750,0.00479746,90047.0,90030.0,0.08718349]
["bitfinex","BTCUSD",1769087343896,0.00479746,90047.0,90030.0,0.09829089]
["bitfinex","BTCUSD",1769087344470,0.00479746,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1769087344671,0.00479746,90047.0,90031.0,0.0810049]
["bitfinex","BTCUSD",1769087345628,0.02999205,90071.0,90029.0,4.845e-05]
["bitfinex","BTCUSD",1769087345629,0.01216018,90040.0,90029.0,4.845e-05]
["bitfinex","BTCUSD",1769087346405,0.01198365,90039.0,90029.0,4.845e-05]
["bitfinex","BTCUSD",1769087346603,0.01198365,90034.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087346808,0.01198365,90032.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087363515,0.00200705,90029.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087366969,0.15123174,90031.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087366970,0.00200705,90027.0,90023.0,0.0001509]
["bitfinex","BTCUSD",1769087367202,0.0956953,90031.0,90014.0,0.0811558]
["bitfinex","BTCUSD",1769087367203,0.00200705,90025.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087367405,0.00205548,90025.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087367620,0.00200705,90023.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087374049,4.843e-05,90025.0,90015.0,0.00498116]
["bitfinex","BTCUSD",1769087383159,4.843e-05,90025.0,90015.0,0.00489448]
["bitfinex","BTCUSD",1769087383566,0.01115645,90025.0,90015.0,0.00489448]
["bitfinex","BTCUSD",1769087383770,0.38177935,90025.0,90015.0,0.0048078]
["bitfinex","BTCUSD",1769087383993,0.37067133,90025.0,90015.0,0.0048078]
["bitfinex","BTCUSD",1769087384388,0.37067133,90025.0,90015.0,0.00472112]
["bitfinex","BTCUSD",1769087384573,0.38177935,90025.0,90015.0,0.00472112]
["bitfinex","BTCUSD",1769087385812,4.843e-05,90025.0,90015.0,0.00472112]
["bitfinex","BTCUSD",1769087388664,0.38177935,90025.0,90015.0,0.00472112]
["bitfinex","BTCUSD",1769087389049,0.43731969,90025.0,90014.0,0.0001509]
["bitfinex","BTCUSD",1769087389360,0.08153887,90024.0,90010.0,0.00472112]
["bitfinex","BTCUSD",1769087389563,0.3706229,90020.0,90010.0,0.00472112]
["bitfinex","BTCUSD",1769087391230,0.08153887,90024.0,90013.0,0.00472112]
["bitfinex","BTCUSD",1769087393254,4.843e-05,90025.0,90013.0,0.00472112]
["bitfinex","BTCUSD",1769087393255,0.45216177,90023.0,90013.0,0.00472112]
["bitfinex","BTCUSD",1769087393478,0.45216177,90023.0,90005.0,0.0001509]
["bitfinex","BTCUSD",1769087393479,0.3706229,90023.0,90005.0,0.0001509]
["bitfinex","BTCUSD",1769087393644,0.3706229,90020.0,90005.0,0.0001509]
["bitfinex","BTCUSD",1769087393802,0.38173154,90020.0,90005.0,0.0001509]
["bitfinex","BTCUSD",1769087394017,0.3706229,90020.0,90005.0,0.0001509]
["bitfinex","BTCUSD",1769087395121,0.0111095,90013.0,90005.0,0.0001509]
["bitfinex","BTCUSD",1769087395389,0.08153887,90012.0,89996.0,0.0001509]
["bitfinex","BTCUSD",1769087395551,0.08153887,90012.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087395552,0.01111012,90008.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087395757,0.06666165,90007.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087395954,0.3706229,90007.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087396316,0.08153887,90008.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087396926,0.09264899,90008.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087397354,0.08153887,90008.0,89997.0,0.00498835]
["bitfinex","BTCUSD",1769087397594,0.01111061,90004.0,89996.0,0.0001509]
["bitfinex","BTCUSD",1769087397916,0.08153887,90004.0,89996.0,0.0001509]
["bitfinex","BTCUSD",1769087399144,0.01111098,90001.0,89996.0,6.422e-05]
["bitfinex","BTCUSD",1769087399360,0.01111111,90000.0,89992.0,0.00498835]
["bitfinex","BTCUSD",1769087399572,0.22221045,90005.0,89987.0,0.0001509]
["bitfinex","BTCUSD",1769087399573,0.00199999,89993.0,89987.0,0.0001827]
["bitfinex","BTCUSD",1769087400809,0.00199999,89993.0,89987.0,0.00025264]
["bitfinex","BTCUSD",1769087403967,0.00199999,90000.0,89988.0,0.08188165]
["bitfinex","BTCUSD",1769087404168,0.00199999,90009.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769087404425,0.00199999,90009.0,89992.0,0.08188165]
["bitfinex","BTCUSD",1769087404626,0.00199999,90009.0,89994.0,0.08188165]
["bitfinex","BTCUSD",1769087404764,0.00199999,90009.0,89996.0,0.08188165]
["bitfinex","BTCUSD",1769087405181,0.00199999,90009.0,89996.0,0.09299325]
["bitfinex","BTCUSD",1769087405402,0.00199999,90009.0,89996.0,0.08188165]
["bitfinex","BTCUSD",1769087405609,0.00199999,90018.0,89999.0,0.3706229]
["bitfinex","BTCUSD",1769087405809,0.00057317,90019.0,90007.0,0.08188165]
["bitfinex","BTCUSD",1769087407821,0.00257316,90019.0,90007.0,0.08188165]
["bitfinex","BTCUSD",1769087409101,0.00199999,90018.0,90007.0,0.08188165]
["bitfinex","BTCUSD",1769087410474,0.00199999,90018.0,90007.0,0.081714]
["bitfinex","BTCUSD",1769087411056,0.00199999,90018.0,90007.0,0.08138224]
["bitfinex","BTCUSD",1769087412245,0.00199999,90018.0,90007.0,0.08112567]
["bitfinex","BTCUSD",1769087412438,0.00199999,90018.0,90007.0,0.08052795]
["bitfinex","BTCUSD",1769087412574,0.00199999,90018.0,90007.0,0.07992528]
["bitfinex","BTCUSD",1769087412781,0.00199999,90018.0,90007.0,0.07932696]
["bitfinex","BTCUSD",1769087413005,0.00199999,90018.0,90007.0,0.07889584]
["bitfinex","BTCUSD",1769087413230,0.00199999,90018.0,90007.0,0.07829702]
["bitfinex","BTCUSD",1769087413461,0.00698761,90017.0,89998.0,0.08188165]
["bitfinex","BTCUSD",1769087413789,0.00698761,90017.0,89999.0,0.06666689]
["bitfinex","BTCUSD",1769087413999,0.00698761,90017.0,90001.0,0.09299263]
["bitfinex","BTCUSD",1769087414412,0.00698761,90017.0,90003.0,0.08188165]
["bitfinex","BTCUSD",1769087414555,0.00698761,90017.0,90003.0,0.08119597]
["bitfinex","BTCUSD",1769087414771,0.00698761,90017.0,90003.0,0.07999596]
["bitfinex","BTCUSD",1769087415003,0.00698761,90017.0,90003.0,0.07879546]
["bitfinex","BTCUSD",1769087415224,0.00698761,90017.0,90003.0,0.07742286]
["bitfinex","BTCUSD",1769087415487,0.00698761,90017.0,90003.0,0.07656466]
["bitfinex","BTCUSD",1769087415686,0.00698761,90017.0,90003.0,0.07553449]
["bitfinex","BTCUSD",1769087415835,0.00698761,90017.0,90003.0,0.07450396]
["bitfinex","BTCUSD",1769087416031,0.00698761,90017.0,90003.0,0.07347307]
["bitfinex","BTCUSD",1769087416242,0.00698761,90017.0,90003.0,0.07244182]
["bitfinex","BTCUSD",1769087416472,0.00698761,90017.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1769087416639,0.00698761,90017.0,89999.0,0.08188165]
["bitfinex","BTCUSD",1769087416844,0.00698761,90017.0,90000.0,0.09299276]
["bitfinex","BTCUSD",1769087417474,0.00698761,90017.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1769087417690,0.00698761,90017.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1769087417896,0.00698761,90017.0,90002.0,0.06666505]
["bitfinex","BTCUSD",1769087418097,0.00698761,90017.0,90004.0,0.01025071]
["bitfinex","BTCUSD",1769087418316,0.00698761,90017.0,90005.0,0.08836761]
["bitfinex","BTCUSD",1769087418536,0.0001229,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087418740,0.0001229,90023.0,90010.0,0.08188165]
["bitfinex","BTCUSD",1769087420275,0.0001229,90023.0,90012.0,0.09299127]
["bitfinex","BTCUSD",1769087420468,0.0001229,90023.0,90012.0,0.08188165]
["bitfinex","BTCUSD",1769087420684,0.01557324,90023.0,90012.0,0.08188165]
["bitfinex","BTCUSD",1769087424918,0.01557324,90023.0,90013.0,0.01077865]
["bitfinex","BTCUSD",1769087425202,0.01557324,90023.0,90013.0,0.06632614]
["bitfinex","BTCUSD",1769087425394,0.01557324,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769087425598,0.08124791,90031.0,90014.0,0.08188165]
["bitfinex","BTCUSD",1769087425801,0.13472,90036.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769087426000,0.14582666,90036.0,90015.0,0.06665522]
["bitfinex","BTCUSD",1769087426207,0.08140071,90033.0,90015.0,0.06665522]
["bitfinex","BTCUSD",1769087426448,0.08140071,90033.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769087426667,0.3706229,90030.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087426870,0.45187081,90030.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087427614,0.02496843,90029.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087429436,0.02898656,90028.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087430754,0.03185273,90027.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087430944,0.03185273,90026.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087431075,0.03185273,90024.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087435679,0.03185273,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769087435879,0.04440286,90029.0,90017.0,0.06665355]
["bitfinex","BTCUSD",1769087436387,0.04440286,90029.0,90018.0,0.07913801]
["bitfinex","BTCUSD",1769087437236,0.04440286,90029.0,90018.0,0.09024689]
["bitfinex","BTCUSD",1769087437538,0.04440286,90029.0,90018.0,0.07913801]
["bitfinex","BTCUSD",1769087438504,0.04440286,90029.0,90018.0,0.09024689]
["bitfinex","BTCUSD",1769087438875,0.04440286,90029.0,90018.0,0.07913801]
["bitfinex","BTCUSD",1769087439123,0.04440286,90029.0,90018.0,0.09024689]
["bitfinex","BTCUSD",1769087439634,0.04440286,90029.0,90018.0,0.07913801]
["bitfinex","BTCUSD",1769087440196,0.04440286,90029.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087441586,0.04440286,90029.0,90015.0,0.01117919]
["bitfinex","BTCUSD",1769087441757,0.04440286,90029.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087442988,0.04440286,90029.0,90015.0,0.02228843]
["bitfinex","BTCUSD",1769087443188,0.04440286,90029.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087443912,0.04602804,90028.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087446762,0.04602804,90028.0,90015.0,0.01690405]
["bitfinex","BTCUSD",1769087447392,0.04602804,90028.0,90015.0,0.0280133]
["bitfinex","BTCUSD",1769087448212,0.04602804,90028.0,90015.0,0.01690405]
["bitfinex","BTCUSD",1769087448776,0.04602804,90028.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087451449,0.04602804,90027.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087457434,0.05713581,90027.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087457635,0.04602804,90027.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087458062,0.05713581,90027.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087458701,0.04602804,90025.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087458953,0.04602804,90023.0,90015.0,6.994e-05]
["bitfinex","BTCUSD",1769087464046,0.04602804,90023.0,90004.0,0.22221221]
["bitfinex","BTCUSD",1769087464047,0.04536582,90013.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769087464297,0.04536582,90011.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087465384,0.04536582,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087465592,0.04536582,90011.0,90004.0,0.01562208]
["bitfinex","BTCUSD",1769087466461,0.04536582,90011.0,90004.0,0.02673269]
["bitfinex","BTCUSD",1769087466674,0.04536582,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087466914,0.04536582,90011.0,90004.0,0.08228571]
["bitfinex","BTCUSD",1769087466915,0.04536582,90011.0,90004.0,0.02673269]
["bitfinex","BTCUSD",1769087467129,0.04536582,90011.0,90004.0,0.01562208]
["bitfinex","BTCUSD",1769087467334,0.04536582,90011.0,90002.0,0.01582361]
["bitfinex","BTCUSD",1769087467543,0.04536582,90011.0,90002.0,0.02693447]
["bitfinex","BTCUSD",1769087468191,0.04536582,90011.0,90002.0,0.01582361]
["bitfinex","BTCUSD",1769087468399,0.04536582,90011.0,90002.0,0.02693447]
["bitfinex","BTCUSD",1769087468820,0.04536582,90011.0,90002.0,0.01582361]
["bitfinex","BTCUSD",1769087469014,0.04536582,90011.0,90002.0,0.08248866]
["bitfinex","BTCUSD",1769087469246,0.04536582,90011.0,90002.0,0.01582361]
["bitfinex","BTCUSD",1769087469673,0.04536582,90011.0,90002.0,0.08248849]
["bitfinex","BTCUSD",1769087469880,0.37056292,90020.0,90004.0,0.06666343]
["bitfinex","BTCUSD",1769087470086,0.04536582,90019.0,90005.0,0.03333146]
["bitfinex","BTCUSD",1769087470300,0.04536582,90019.0,90006.0,0.08077453]
["bitfinex","BTCUSD",1769087477979,0.04536582,90019.0,90002.0,0.03353385]
["bitfinex","BTCUSD",1769087478278,0.04536582,90019.0,90002.0,0.11430838]
["bitfinex","BTCUSD",1769087478482,0.04536582,90019.0,90003.0,0.1363279]
["bitfinex","BTCUSD",1769087478689,0.04536582,90019.0,90002.0,0.03353385]
["bitfinex","BTCUSD",1769087478690,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087478891,0.04536582,90019.0,90004.0,0.08077453]
["bitfinex","BTCUSD",1769087479098,0.04536582,90019.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769087480096,0.04536582,90019.0,90006.0,0.08077453]
["bitfinex","BTCUSD",1769087485037,0.04536582,90019.0,90007.0,0.02222049]
["bitfinex","BTCUSD",1769087494722,0.04536582,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087494920,0.04536582,90019.0,90004.0,0.06666364]
["bitfinex","BTCUSD",1769087495122,0.04536582,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769087495377,0.04536582,90019.0,90004.0,0.06666354]
["bitfinex","BTCUSD",1769087495870,0.04536582,90019.0,90004.0,0.06666358]
["bitfinex","BTCUSD",1769087496068,0.04536582,90019.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087496303,0.04536582,90019.0,90002.0,0.01131238]
["bitfinex","BTCUSD",1769087496479,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087496689,0.04536582,90019.0,90002.0,0.0668663]
["bitfinex","BTCUSD",1769087496826,0.04536582,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769087497239,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087497438,0.04536582,90019.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1769087497677,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087499249,0.04536582,90019.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1769087500095,0.04536582,90019.0,90006.0,0.03333111]
["bitfinex","BTCUSD",1769087500307,0.04536582,90019.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1769087500611,0.04536582,90019.0,90006.0,0.03333111]
["bitfinex","BTCUSD",1769087501053,0.04536582,90019.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1769087501199,0.04536582,90019.0,90006.0,0.03333111]
["bitfinex","BTCUSD",1769087501406,0.04536582,90019.0,90006.0,0.08888295]
["bitfinex","BTCUSD",1769087501609,0.04536582,90019.0,90006.0,0.02222074]
["bitfinex","BTCUSD",1769087501810,0.04536582,90019.0,90005.0,0.02222098]
["bitfinex","BTCUSD",1769087502261,0.04536582,90019.0,90004.0,0.09522329]
["bitfinex","BTCUSD",1769087503451,0.04536582,90019.0,90004.0,0.08411268]
["bitfinex","BTCUSD",1769087503645,0.04536582,90019.0,90004.0,0.09522329]
["bitfinex","BTCUSD",1769087504103,0.04536582,90019.0,90004.0,0.08411268]
["bitfinex","BTCUSD",1769087504746,0.04536582,90019.0,90002.0,0.0843142]
["bitfinex","BTCUSD",1769087505087,0.04536582,90019.0,90002.0,0.09542506]
["bitfinex","BTCUSD",1769087505292,0.04536582,90019.0,90002.0,0.15097922]
["bitfinex","BTCUSD",1769087505499,0.04536582,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087506154,0.04536582,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769087506389,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087506637,0.04536582,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769087507136,0.04536582,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769087507493,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087507869,0.04536582,90019.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769087508067,0.04536582,90019.0,90004.0,0.08411268]
["bitfinex","BTCUSD",1769087508551,0.04536582,90019.0,90008.0,0.08411268]
["bitfinex","BTCUSD",1769087509075,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087509290,0.04536582,90019.0,90010.0,0.06665904]
["bitfinex","BTCUSD",1769087509488,0.04536582,90019.0,90010.0,0.06665902]
["bitfinex","BTCUSD",1769087509700,0.04536582,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087509937,0.04536582,90019.0,90010.0,0.06665902]
["bitfinex","BTCUSD",1769087510153,0.04536582,90019.0,90009.0,0.10633268]
["bitfinex","BTCUSD",1769087510824,0.04536582,90019.0,90009.0,0.11744268]
["bitfinex","BTCUSD",1769087510958,0.04536582,90019.0,90009.0,0.10633268]
["bitfinex","BTCUSD",1769087511371,0.04536582,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087511571,0.04536582,90019.0,90007.0,0.06666147]
["bitfinex","BTCUSD",1769087511902,0.04536582,90019.0,90008.0,0.06666051]
["bitfinex","BTCUSD",1769087512070,0.04536582,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087512499,0.04536582,90019.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769087513151,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087513352,0.04536582,90019.0,90009.0,0.03333]
["bitfinex","BTCUSD",1769087514759,0.04536582,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087514961,0.04536582,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087515132,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087515337,0.04536582,90019.0,90008.0,0.02222024]
["bitfinex","BTCUSD",1769087515564,0.04536582,90019.0,90008.0,0.03333036]
["bitfinex","BTCUSD",1769087515769,0.04536582,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087516361,0.04536582,90019.0,90008.0,0.02222024]
["bitfinex","BTCUSD",1769087516556,0.04536582,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087517551,0.04536582,90019.0,90010.0,0.02221975]
["bitfinex","BTCUSD",1769087517696,0.04536582,90019.0,90010.0,0.03332962]
["bitfinex","BTCUSD",1769087518137,0.04536582,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087518343,0.04536582,90019.0,90009.0,0.08887989]
["bitfinex","BTCUSD",1769087518344,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087518484,0.04536582,90019.0,90008.0,0.06666065]
["bitfinex","BTCUSD",1769087518802,0.04536582,90019.0,90008.0,0.0666607]
["bitfinex","BTCUSD",1769087519221,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087519571,0.04536582,90019.0,90009.0,0.03333]
["bitfinex","BTCUSD",1769087520449,0.04536582,90019.0,90009.0,0.08887974]
["bitfinex","BTCUSD",1769087520654,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087520992,0.04536582,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087521193,0.04536582,90019.0,90010.0,0.06665892]
["bitfinex","BTCUSD",1769087521810,0.04536582,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087522270,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087522605,0.04536582,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087522977,0.04536582,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087523391,0.04536582,90019.0,90009.0,0.02222]
["bitfinex","BTCUSD",1769087523593,0.04536582,90019.0,90007.0,0.05555121]
["bitfinex","BTCUSD",1769087523822,0.04536582,90019.0,90008.0,0.03333036]
["bitfinex","BTCUSD",1769087524020,0.04536582,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1769087524198,0.04536582,90019.0,90008.0,0.02222024]
["bitfinex","BTCUSD",1769087524408,0.04536582,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769087524614,0.04536582,90019.0,90005.0,0.09522317]
["bitfinex","BTCUSD",1769087524942,0.04536582,90019.0,90005.0,0.08411268]
["bitfinex","BTCUSD",1769087526224,0.04536582,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1769087526420,0.04536582,90019.0,90005.0,0.09522317]
["bitfinex","BTCUSD",1769087526646,0.04536582,90019.0,90005.0,0.08411268]
["bitfinex","BTCUSD",1769087527502,0.04536582,90019.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087527710,0.0473886,90018.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087527869,0.0473886,90016.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087528493,0.0473886,90016.0,90002.0,0.01131238]
["bitfinex","BTCUSD",1769087528697,0.0473886,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087528900,0.0473886,90016.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1769087529262,0.0473886,90016.0,90002.0,0.06686654]
["bitfinex","BTCUSD",1769087529461,0.0473886,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087530285,0.0473886,90016.0,90002.0,0.06686654]
["bitfinex","BTCUSD",1769087530633,0.0473886,90016.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087530795,0.0473886,90009.0,90002.0,0.00020152]
["bitfinex","BTCUSD",1769087532622,0.0473886,90019.0,90001.0,0.05555459]
["bitfinex","BTCUSD",1769087532837,0.0474747,90019.0,90003.0,0.06666443]
["bitfinex","BTCUSD",1769087533038,0.04813546,90019.0,90004.0,0.02156058]
["bitfinex","BTCUSD",1769087533901,0.04813546,90019.0,90004.0,0.03267119]
["bitfinex","BTCUSD",1769087535055,0.04813546,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769087535247,0.04813546,90019.0,90006.0,0.10015034]
["bitfinex","BTCUSD",1769087536004,0.04813546,90019.0,90006.0,0.10007922]
["bitfinex","BTCUSD",1769087537034,0.04813546,90019.0,90006.0,0.02156009]
["bitfinex","BTCUSD",1769087537240,0.04813546,90019.0,90004.0,0.02156058]
["bitfinex","BTCUSD",1769087537501,0.04813546,90019.0,90003.0,0.02156083]
["bitfinex","BTCUSD",1769087537910,0.04813546,90019.0,90003.0,0.03267157]
["bitfinex","BTCUSD",1769087538117,0.04813546,90019.0,90003.0,0.02156083]
["bitfinex","BTCUSD",1769087538628,0.04813546,90019.0,90004.0,0.02156058]
["bitfinex","BTCUSD",1769087538885,0.04813546,90019.0,90005.0,0.02156033]
["bitfinex","BTCUSD",1769087539075,0.04813546,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087539237,0.04813546,90019.0,90004.0,0.02156058]
["bitfinex","BTCUSD",1769087539624,0.04813546,90019.0,90005.0,0.02156033]
["bitfinex","BTCUSD",1769087539899,0.04813546,90019.0,90002.0,0.03267193]
["bitfinex","BTCUSD",1769087540103,0.04813546,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087540335,0.04813546,90019.0,90004.0,0.02156058]
["bitfinex","BTCUSD",1769087540512,0.04813546,90019.0,90001.0,0.08970123]
["bitfinex","BTCUSD",1769087540513,0.08379728,90018.0,90001.0,0.07859025]
["bitfinex","BTCUSD",1769087540713,0.0473886,90016.0,90001.0,0.07859025]
["bitfinex","BTCUSD",1769087541015,0.0473886,90014.0,90001.0,0.07859025]
["bitfinex","BTCUSD",1769087541166,0.0473886,90012.0,90001.0,0.07859025]
["bitfinex","BTCUSD",1769087541391,0.04804936,90011.0,90001.0,0.07859025]
["bitfinex","BTCUSD",1769087541583,0.04804936,90011.0,90001.0,0.07851912]
["bitfinex","BTCUSD",1769087543112,0.04804936,90011.0,90002.0,0.02222172]
["bitfinex","BTCUSD",1769087544756,0.0473886,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1769087544954,0.0473886,90011.0,90004.0,0.02222123]
["bitfinex","BTCUSD",1769087546349,0.0473886,90011.0,90004.0,0.03333184]
["bitfinex","BTCUSD",1769087546962,0.0473886,90011.0,90004.0,0.07777409]
["bitfinex","BTCUSD",1769087547164,0.00074686,90019.0,90005.0,0.07859025]
["bitfinex","BTCUSD",1769087547381,8.61e-05,90019.0,90015.0,0.07859025]
["bitfinex","BTCUSD",1769087547600,0.0001504,90025.0,90015.0,0.1341362]
["bitfinex","BTCUSD",1769087547825,0.0001504,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1769087548302,0.0001504,90025.0,90015.0,0.14524545]
["bitfinex","BTCUSD",1769087548618,0.0001504,90025.0,90015.0,0.0896995]
["bitfinex","BTCUSD",1769087548789,0.047539,90025.0,90015.0,0.07859025]
["bitfinex","BTCUSD",1769087549174,0.00066076,90024.0,90015.0,0.07859025]
["bitfinex","BTCUSD",1769087549602,0.04804936,90024.0,90015.0,0.07859025]
["bitfinex","BTCUSD",1769087549805,0.04804936,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087550380,0.04804936,90024.0,90012.0,0.06665773]
["bitfinex","BTCUSD",1769087550988,0.04804936,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087552008,0.04804936,90024.0,90012.0,0.06665767]
["bitfinex","BTCUSD",1769087552209,0.04804936,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087552446,0.04804936,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087552971,0.04804936,90024.0,90011.0,0.06665822]
["bitfinex","BTCUSD",1769087553169,0.04804936,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087553350,0.04804936,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1769087553709,0.04804936,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087553955,0.04804936,90024.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769087554175,0.04804936,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769087555095,0.04804936,90024.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1769087555765,0.04804936,90024.0,90014.0,0.01102272]
["bitfinex","BTCUSD",1769087556164,0.04804936,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769087556509,0.04804936,90024.0,90013.0,0.0666569]
["bitfinex","BTCUSD",1769087556708,0.04804936,90024.0,90014.0,0.03332814]
["bitfinex","BTCUSD",1769087559241,0.04804936,90024.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769087559444,0.04804936,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087559571,0.04811934,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1769087559930,0.04811934,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087560901,0.04811934,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087561102,0.04811934,90024.0,90013.0,0.0666567]
["bitfinex","BTCUSD",1769087561950,0.04811934,90024.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769087562561,0.04811934,90024.0,90011.0,0.06665844]
["bitfinex","BTCUSD",1769087562761,0.04811934,90024.0,90011.0,0.06657166]
["bitfinex","BTCUSD",1769087563001,0.04811934,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087563620,0.04811934,90024.0,90011.0,0.06657166]
["bitfinex","BTCUSD",1769087563830,0.04811934,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087564011,0.04811934,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087564240,0.04811934,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087564463,0.04811934,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087564886,0.04811934,90024.0,90013.0,0.06665699]
["bitfinex","BTCUSD",1769087565060,0.04811934,90024.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1769087566099,0.04811934,90024.0,90011.0,0.01102309]
["bitfinex","BTCUSD",1769087566250,0.04811934,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087567188,0.04811934,90024.0,90012.0,0.0666577]
["bitfinex","BTCUSD",1769087567563,0.04811934,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1769087569338,0.04811934,90024.0,90011.0,0.06657162]
["bitfinex","BTCUSD",1769087569743,0.04811934,90024.0,90013.0,0.06665683]
["bitfinex","BTCUSD",1769087569951,0.04811934,90024.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1769087571367,0.04811934,90024.0,90014.0,0.08887503]
["bitfinex","BTCUSD",1769087571758,0.04811934,90024.0,90014.0,0.03332814]
["bitfinex","BTCUSD",1769087572536,0.04811934,90024.0,90014.0,0.08887501]
["bitfinex","BTCUSD",1769087572737,0.04811934,90024.0,90014.0,0.03332814]
["bitfinex","BTCUSD",1769087572938,0.04811934,90024.0,90014.0,0.08887497]
["bitfinex","BTCUSD",1769087573569,0.04811934,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1769087573770,0.04811934,90024.0,90016.0,0.02221827]
["bitfinex","BTCUSD",1769087573989,0.04811934,90024.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769087575234,0.04811934,90024.0,90015.0,0.03332776]
["bitfinex","BTCUSD",1769087575381,0.04811934,90024.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1769087578483,0.04811934,90024.0,90016.0,0.05554548]
["bitfinex","BTCUSD",1769087578682,0.04745858,90024.0,90017.0,0.02213137]
["bitfinex","BTCUSD",1769087578914,0.04745858,90024.0,90016.0,0.0333274]
["bitfinex","BTCUSD",1769087579634,0.04745858,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769087580069,0.07745476,90034.0,90016.0,0.08887302]
["bitfinex","BTCUSD",1769087580070,0.04560943,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087580348,0.04560943,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087580556,0.04560943,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769087580978,0.04560943,90034.0,90028.0,0.06664583]
["bitfinex","BTCUSD",1769087581182,0.07730436,90044.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769087581396,0.00089781,90043.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769087581914,0.00089781,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769087582125,0.00089781,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087582330,0.00089781,90043.0,90024.0,0.09060355]
["bitfinex","BTCUSD",1769087582501,0.00089781,90043.0,90025.0,0.0666479]
["bitfinex","BTCUSD",1769087582724,0.00089781,90043.0,90024.0,0.09060355]
["bitfinex","BTCUSD",1769087583327,0.02388292,90042.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087583538,0.02388292,90040.0,90025.0,0.06664787]
["bitfinex","BTCUSD",1769087583788,0.02388292,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087583970,0.02388292,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087584715,0.02388292,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769087584920,0.02388292,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087585183,0.02388292,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087585712,0.02388292,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769087585836,0.02388292,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087586038,0.02388292,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1769087587433,0.02388292,90038.0,90028.0,0.06664576]
["bitfinex","BTCUSD",1769087587640,0.02388292,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087588460,0.02388292,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087588581,0.02388292,90038.0,90026.0,0.06664701]
["bitfinex","BTCUSD",1769087588781,0.02388292,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087589250,0.02388292,90038.0,90024.0,0.07949541]
["bitfinex","BTCUSD",1769087589710,0.02388292,90038.0,90024.0,0.09060355]
["bitfinex","BTCUSD",1769087590117,0.02388292,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087590295,0.02388292,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087590523,0.02388292,90038.0,90025.0,0.06664805]
["bitfinex","BTCUSD",1769087590702,0.02388292,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1769087591280,0.00089781,90043.0,90028.0,0.37056603]
["bitfinex","BTCUSD",1769087591484,0.0001504,90043.0,90030.0,0.07900858]
["bitfinex","BTCUSD",1769087591680,0.0001504,90043.0,90031.0,0.10122315]
["bitfinex","BTCUSD",1769087592489,0.03498884,90042.0,90021.0,0.07900858]
["bitfinex","BTCUSD",1769087592825,0.02388292,90040.0,90025.0,0.07900858]
["bitfinex","BTCUSD",1769087593002,0.02296198,90039.0,90025.0,0.07900858]
["bitfinex","BTCUSD",1769087593456,0.02296198,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1769087593767,0.02296198,90039.0,90027.0,0.07900858]
["bitfinex","BTCUSD",1769087594310,0.02296198,90039.0,90027.0,0.09011635]
["bitfinex","BTCUSD",1769087594508,0.02296198,90039.0,90028.0,0.10851731]
["bitfinex","BTCUSD",1769087595274,0.02296198,90039.0,90028.0,0.09740966]
["bitfinex","BTCUSD",1769087595479,0.02296198,90039.0,90028.0,0.10851731]
["bitfinex","BTCUSD",1769087595774,0.02296198,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1769087596024,0.02296198,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1769087596224,0.02296198,90039.0,90032.0,0.0184035]
["bitfinex","BTCUSD",1769087596373,0.02388292,90040.0,90033.0,0.0555351]
["bitfinex","BTCUSD",1769087596576,0.02388292,90040.0,90034.0,0.01840309]
["bitfinex","BTCUSD",1769087597735,0.02388292,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769087598093,0.0001504,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1769087598094,0.0001504,90043.0,90039.0,0.00199999]
["bitfinex","BTCUSD",1769087599550,0.07742015,90051.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769087599701,0.0001504,90061.0,90040.0,0.00199999]
["bitfinex","BTCUSD",1769087599702,0.0001504,90061.0,90049.0,0.00199999]
["bitfinex","BTCUSD",1769087599904,0.0005302,90052.0,90049.0,0.00199999]
["bitfinex","BTCUSD",1769087600750,0.00199998,90049.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769087601177,0.02496196,90049.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769087601331,0.02296198,90049.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769087603273,0.02349218,90052.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769087606134,0.0005302,90052.0,90043.0,0.00199999]
["bitfinex","BTCUSD",1769087607217,0.0005302,90052.0,90044.0,0.00199999]
["bitfinex","BTCUSD",1769087608591,0.0005302,90052.0,90045.0,0.00199999]
["bitfinex","BTCUSD",1769087620000,0.0005302,90052.0,90045.0,0.00185789]
["bitfinex","BTCUSD",1769087620220,0.0005302,90052.0,90045.0,0.00159571]
["bitfinex","BTCUSD",1769087620427,0.0005302,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769087620643,0.0005302,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769087621000,0.0005302,90052.0,90041.0,0.06663615]
["bitfinex","BTCUSD",1769087621211,0.0005302,90052.0,90042.0,0.06663541]
["bitfinex","BTCUSD",1769087621628,0.0005302,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087621993,0.0005302,90052.0,90044.0,0.01623294]
["bitfinex","BTCUSD",1769087622596,0.0005302,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087623031,0.0005302,90052.0,90044.0,0.01648857]
["bitfinex","BTCUSD",1769087624191,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087624548,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087624758,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087627944,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087628147,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087628297,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087628502,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087629460,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087629978,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087630640,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087630834,0.0005302,90052.0,90040.0,0.06744621]
["bitfinex","BTCUSD",1769087631035,0.0005302,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769087631659,0.0005302,90052.0,90040.0,0.06744621]
["bitfinex","BTCUSD",1769087631854,0.0005302,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769087632268,0.0005302,90052.0,90040.0,0.06744619]
["bitfinex","BTCUSD",1769087632454,0.0005302,90052.0,90040.0,0.06744611]
["bitfinex","BTCUSD",1769087632654,0.0005302,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769087632850,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087633079,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087634377,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087634893,0.0005302,90052.0,90040.0,0.01191534]
["bitfinex","BTCUSD",1769087635100,0.0005302,90052.0,90040.0,0.06744616]
["bitfinex","BTCUSD",1769087635321,0.0005302,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087637784,0.02349218,90052.0,90040.0,0.00080917]
["bitfinex","BTCUSD",1769087641502,0.02349218,90052.0,90041.0,0.00579717]
["bitfinex","BTCUSD",1769087641846,0.02349218,90052.0,90042.0,0.00579717]
["bitfinex","BTCUSD",1769087642198,0.02349218,90052.0,90043.0,0.00579717]
["bitfinex","BTCUSD",1769087642550,0.02349218,90052.0,90044.0,0.00579717]
["bitfinex","BTCUSD",1769087642751,0.0005302,90052.0,90044.0,0.00579717]
["bitfinex","BTCUSD",1769087645373,0.0005302,90052.0,90045.0,0.00579717]
["bitfinex","BTCUSD",1769087645539,0.0005302,90052.0,90046.0,0.00579717]
["bitfinex","BTCUSD",1769087646903,0.0005302,90052.0,90046.0,0.00562387]
["bitfinex","BTCUSD",1769087651942,0.0005302,90052.0,90048.0,0.00562387]
["bitfinex","BTCUSD",1769087654863,0.0005302,90052.0,90048.0,0.00553723]
["bitfinex","BTCUSD",1769087657007,0.0005302,90052.0,90039.0,0.00553723]
["bitfinex","BTCUSD",1769087657341,0.0005302,90052.0,90039.0,0.0054506]
["bitfinex","BTCUSD",1769087658320,0.0005302,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087658708,0.37031608,90050.0,90039.0,0.01647027]
["bitfinex","BTCUSD",1769087658873,0.02296198,90049.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087660974,0.0005302,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087661234,0.37031608,90050.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087661528,0.02296198,90049.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087663220,0.0005302,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087663427,0.02349218,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087663592,0.0005302,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087663792,0.37031608,90050.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087664017,0.02296198,90049.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087666962,0.0005302,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087667150,0.02349218,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087667346,0.0718439,90052.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087667594,0.02296198,90051.0,90039.0,0.00536398]
["bitfinex","BTCUSD",1769087668471,0.02296198,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087668715,0.0005302,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087669156,0.0005302,90052.0,90038.0,0.0666385]
["bitfinex","BTCUSD",1769087669621,0.0005302,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087670042,0.0005302,90052.0,90039.0,0.06663761]
["bitfinex","BTCUSD",1769087670425,0.0005302,90052.0,90041.0,0.01516684]
["bitfinex","BTCUSD",1769087670624,0.0005302,90052.0,90041.0,0.01508022]
["bitfinex","BTCUSD",1769087672877,0.37031608,90051.0,90041.0,0.01508022]
["bitfinex","BTCUSD",1769087673086,0.02296198,90050.0,90041.0,0.01508022]
["bitfinex","BTCUSD",1769087675323,0.02296198,90050.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087676085,0.0005302,90052.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087679185,0.37031608,90051.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087679392,0.02296198,90050.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087680170,0.37031608,90051.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087680402,0.02296198,90050.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087682286,0.0005302,90052.0,90041.0,0.0149936]
["bitfinex","BTCUSD",1769087682509,0.0005302,90052.0,90041.0,0.01490698]
["bitfinex","BTCUSD",1769087685956,0.0005302,90052.0,90045.0,0.03482003]
["bitfinex","BTCUSD",1769087689388,0.0005302,90052.0,90045.0,0.03473341]
["bitfinex","BTCUSD",1769087693792,0.0005302,90052.0,90037.0,0.07102529]
["bitfinex","BTCUSD",1769087693793,0.00694937,90051.0,90037.0,0.07102529]
["bitfinex","BTCUSD",1769087693998,0.00694937,90049.0,90037.0,0.07102529]
["bitfinex","BTCUSD",1769087694201,0.00694937,90048.0,90037.0,0.07102529]
["bitfinex","BTCUSD",1769087694399,0.00694937,90048.0,90037.0,0.08213183]
["bitfinex","BTCUSD",1769087695161,0.00694937,90048.0,90039.0,0.06663747]
["bitfinex","BTCUSD",1769087695342,0.00694937,90048.0,90037.0,0.08213183]
["bitfinex","BTCUSD",1769087695723,0.00694937,90048.0,90037.0,0.13766453]
["bitfinex","BTCUSD",1769087695943,0.00694937,90048.0,90037.0,0.07102529]
["bitfinex","BTCUSD",1769087696772,0.00694937,90048.0,90038.0,0.05553158]
["bitfinex","BTCUSD",1769087696929,0.00694937,90048.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1769087697134,0.00694937,90048.0,90038.0,0.066638]
["bitfinex","BTCUSD",1769087697507,0.00694937,90048.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087697693,0.00694937,90048.0,90038.0,0.066638]
["bitfinex","BTCUSD",1769087697861,0.00694937,90048.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087698420,0.00694937,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1769087698639,0.00694937,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769087698973,0.00694937,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087699213,0.00694937,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769087699620,0.00694937,90048.0,90037.0,0.06663917]
["bitfinex","BTCUSD",1769087699621,0.00694937,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087699823,0.00694937,90048.0,90037.0,0.06663925]
["bitfinex","BTCUSD",1769087700029,0.00694937,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1769087700228,0.00694937,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087700431,0.00694937,90048.0,90035.0,0.13709969]
["bitfinex","BTCUSD",1769087700639,0.00694937,90048.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1769087700955,0.00690606,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1769087701148,0.00690606,90048.0,90042.0,0.06663523]
["bitfinex","BTCUSD",1769087701387,0.00690606,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769087701596,0.00690606,90048.0,90045.0,0.01707621]
["bitfinex","BTCUSD",1769087701840,0.00690606,90048.0,90045.0,0.00597066]
["bitfinex","BTCUSD",1769087702257,0.00690606,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769087702258,0.00690606,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087702673,0.00690606,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769087702882,0.00690606,90048.0,90045.0,0.06663291]
["bitfinex","BTCUSD",1769087703088,0.00690606,90048.0,90046.0,0.05552693]
["bitfinex","BTCUSD",1769087703855,0.00690606,90048.0,90047.0,0.05552655]
["bitfinex","BTCUSD",1769087704061,0.00690587,90058.0,90052.0,0.07298198]
["bitfinex","BTCUSD",1769087704233,7.532e-05,90058.0,90052.0,0.07298198]
["bitfinex","BTCUSD",1769087704457,7.532e-05,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769087704868,7.532e-05,90058.0,90048.0,0.00485982]
["bitfinex","BTCUSD",1769087704869,0.00209228,90058.0,90048.0,0.00485982]
["bitfinex","BTCUSD",1769087705279,0.00209228,90058.0,90048.0,0.015965]
["bitfinex","BTCUSD",1769087705660,0.00209228,90058.0,90048.0,0.00485982]
["bitfinex","BTCUSD",1769087705860,0.00209228,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769087706061,0.00209228,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1769087706290,0.00209228,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769087706493,0.00209228,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769087706896,0.00209228,90058.0,90051.0,0.06662854]
["bitfinex","BTCUSD",1769087707211,0.00209228,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769087707443,0.00209228,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1769087707943,0.00209228,90058.0,90050.0,0.00485971]
["bitfinex","BTCUSD",1769087708159,7.532e-05,90058.0,90051.0,0.00436292]
["bitfinex","BTCUSD",1769087708770,7.532e-05,90058.0,90036.0,0.02296198]
["bitfinex","BTCUSD",1769087708969,0.00199999,90055.0,90038.0,0.05553157]
["bitfinex","BTCUSD",1769087709196,0.00199999,90054.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1769087709427,0.00199999,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1769087709810,0.00199999,90054.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769087709968,0.00145299,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1769087710184,7.532e-05,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769087710412,7.532e-05,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769087710617,7.532e-05,90058.0,90047.0,0.06663178]
["bitfinex","BTCUSD",1769087710859,7.532e-05,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769087711363,7.532e-05,90058.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1769087711569,7.532e-05,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769087711774,7.532e-05,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769087711929,7.532e-05,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769087712138,7.532e-05,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1769087712343,7.532e-05,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1769087712555,7.532e-05,90058.0,90053.0,0.06662736]
["bitfinex","BTCUSD",1769087712747,0.0001504,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769087713123,0.0001504,90079.0,90076.0,0.08408371]
["bitfinex","BTCUSD",1769087713320,0.0001504,90079.0,90076.0,0.07298198]
["bitfinex","BTCUSD",1769087713441,0.0001504,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769087713641,0.0001504,90079.0,90074.0,0.0736043]
["bitfinex","BTCUSD",1769087713847,0.0001504,90079.0,90076.0,0.08408371]
["bitfinex","BTCUSD",1769087714052,0.0004,90087.0,90081.0,0.07368917]
["bitfinex","BTCUSD",1769087714291,0.00044844,90084.0,90081.0,0.00070719]
["bitfinex","BTCUSD",1769087714517,0.00044844,90084.0,90077.0,0.00070719]
["bitfinex","BTCUSD",1769087714939,0.00044844,90084.0,90080.0,0.00070719]
["bitfinex","BTCUSD",1769087715146,0.00044844,90084.0,90080.0,0.07368917]
["bitfinex","BTCUSD",1769087715558,0.00044844,90084.0,90081.0,0.00070719]
["bitfinex","BTCUSD",1769087716195,0.00044844,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769087716408,0.00044844,90084.0,90074.0,0.01180917]
["bitfinex","BTCUSD",1769087716877,0.00040512,90084.0,90075.0,0.06661079]
["bitfinex","BTCUSD",1769087717106,0.0003618,90084.0,90076.0,0.0666101]
["bitfinex","BTCUSD",1769087717381,0.0003618,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769087717596,0.0003618,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769087717793,0.0003618,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769087717995,0.0003618,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087718198,0.0003618,90084.0,90081.0,0.00569518]
["bitfinex","BTCUSD",1769087718983,0.0003618,90084.0,90082.0,0.00569518]
["bitfinex","BTCUSD",1769087719544,0.0003618,90084.0,90083.0,0.00569518]
["bitfinex","BTCUSD",1769087719843,0.0003618,90084.0,90083.0,0.06119954]
["bitfinex","BTCUSD",1769087720070,0.0004,90090.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087720071,0.03000838,90119.0,90084.0,0.00569518]
["bitfinex","BTCUSD",1769087720268,0.00088449,90098.0,90086.0,0.00569518]
["bitfinex","BTCUSD",1769087720473,0.02863205,90098.0,90086.0,0.00569518]
["bitfinex","BTCUSD",1769087720681,0.13046026,90098.0,90086.0,0.00569518]
["bitfinex","BTCUSD",1769087721677,0.1027127,90098.0,90086.0,0.00569518]
["bitfinex","BTCUSD",1769087722218,0.02774787,90097.0,90086.0,0.00569518]
["bitfinex","BTCUSD",1769087722818,0.09626494,90097.0,90086.0,0.00569518]
["bitfinex","BTCUSD",1769087723190,0.05549812,90094.0,90077.0,0.00569518]
["bitfinex","BTCUSD",1769087723393,0.37035946,90096.0,90077.0,0.00569518]
["bitfinex","BTCUSD",1769087723394,0.00569518,90086.0,90077.0,0.00569518]
["bitfinex","BTCUSD",1769087723507,0.06851707,90088.0,90077.0,0.00569518]
["bitfinex","BTCUSD",1769087726544,0.02775095,90087.0,90077.0,0.00569518]
["bitfinex","BTCUSD",1769087726751,0.06851707,90087.0,90077.0,0.00569518]
["bitfinex","BTCUSD",1769087727152,0.02775033,90089.0,90078.0,0.00569518]
["bitfinex","BTCUSD",1769087727352,0.37035946,90090.0,90078.0,0.00569518]
["bitfinex","BTCUSD",1769087727778,0.37035946,90090.0,90078.0,0.01679666]
["bitfinex","BTCUSD",1769087727985,0.37035946,90090.0,90079.0,0.00569518]
["bitfinex","BTCUSD",1769087729568,0.06851707,90089.0,90079.0,0.00569518]
["bitfinex","BTCUSD",1769087730522,0.02775064,90088.0,90079.0,0.00569518]
["bitfinex","BTCUSD",1769087732118,0.37035946,90090.0,90079.0,0.00569518]
["bitfinex","BTCUSD",1769087732734,0.37035946,90090.0,90081.0,0.00569518]
["bitfinex","BTCUSD",1769087733135,0.07041516,90096.0,90081.0,0.00569518]
["bitfinex","BTCUSD",1769087733351,0.07041516,90096.0,90082.0,0.00569518]
["bitfinex","BTCUSD",1769087733545,0.07041516,90096.0,90085.0,0.00569518]
["bitfinex","BTCUSD",1769087735798,0.00088449,90098.0,90085.0,0.00569518]
["bitfinex","BTCUSD",1769087736424,0.00088449,90098.0,90087.0,0.00569518]
["bitfinex","BTCUSD",1769087736599,0.02863205,90098.0,90087.0,0.00569518]
["bitfinex","BTCUSD",1769087737140,0.02863205,90098.0,90089.0,0.00569518]
["bitfinex","BTCUSD",1769087737599,0.02863205,90098.0,90090.0,0.01679519]
["bitfinex","BTCUSD",1769087737818,0.02863205,90098.0,90090.0,0.00569518]
["bitfinex","BTCUSD",1769087738034,0.0062803,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769087738279,0.0062803,90097.0,90086.0,0.05550249]
["bitfinex","BTCUSD",1769087738502,0.02774817,90096.0,90087.0,0.06660189]
["bitfinex","BTCUSD",1769087738703,0.02774817,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769087738949,0.02774817,90096.0,90088.0,0.06660143]
["bitfinex","BTCUSD",1769087739157,0.02774817,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769087739357,0.02774817,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769087739776,0.02774817,90096.0,90085.0,0.00113103]
["bitfinex","BTCUSD",1769087739984,0.03890269,90096.0,90085.0,0.00113103]
["bitfinex","BTCUSD",1769087740139,0.01115452,90095.0,90080.0,0.0666074]
["bitfinex","BTCUSD",1769087740334,0.01115452,90093.0,90080.0,0.0666074]
["bitfinex","BTCUSD",1769087740560,0.01115452,90093.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769087741544,0.01115452,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087741878,0.01115452,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087742078,0.01115452,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087742640,0.01115452,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087742882,0.01115452,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769087743085,0.01115452,90093.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769087743452,0.01115452,90093.0,90085.0,0.00112983]
["bitfinex","BTCUSD",1769087743670,0.01115452,90093.0,90082.0,0.06660596]
["bitfinex","BTCUSD",1769087743875,0.01115452,90093.0,90083.0,0.05550424]
["bitfinex","BTCUSD",1769087744079,0.01115452,90093.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769087744280,0.01115452,90093.0,90085.0,0.00111921]
["bitfinex","BTCUSD",1769087744759,0.01115452,90093.0,90085.0,0.01221983]
["bitfinex","BTCUSD",1769087744984,0.01115452,90093.0,90085.0,0.00111921]
["bitfinex","BTCUSD",1769087745317,0.01115452,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087745447,0.01115452,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769087745651,0.01115452,90093.0,90089.0,0.00111915]
["bitfinex","BTCUSD",1769087746051,0.02212916,90098.0,90089.0,0.00111915]
["bitfinex","BTCUSD",1769087746250,0.02212916,90098.0,90089.0,0.01221928]
["bitfinex","BTCUSD",1769087746459,0.02212916,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769087746873,0.02212916,90098.0,90089.0,0.00111915]
["bitfinex","BTCUSD",1769087747095,0.02212916,90098.0,90089.0,0.01221928]
["bitfinex","BTCUSD",1769087747300,0.02212916,90098.0,90089.0,0.00111915]
["bitfinex","BTCUSD",1769087747547,0.02212916,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769087747751,0.02212916,90098.0,90089.0,0.00111914]
["bitfinex","BTCUSD",1769087749520,0.02212916,90098.0,90089.0,0.01221927]
["bitfinex","BTCUSD",1769087749723,0.02212916,90098.0,90089.0,0.00111914]
["bitfinex","BTCUSD",1769087750921,0.02212916,90098.0,90090.0,0.00116116]
["bitfinex","BTCUSD",1769087751121,0.02212916,90098.0,90091.0,0.00116115]
["bitfinex","BTCUSD",1769087751323,0.02212916,90098.0,90089.0,0.00116114]
["bitfinex","BTCUSD",1769087751869,0.02212916,90098.0,90089.0,0.01226127]
["bitfinex","BTCUSD",1769087752130,0.02212916,90098.0,90089.0,0.00116114]
["bitfinex","BTCUSD",1769087752894,0.02212916,90098.0,90090.0,0.00116116]
["bitfinex","BTCUSD",1769087753553,0.02212916,90098.0,90091.0,0.00120921]
["bitfinex","BTCUSD",1769087753706,0.02212916,90098.0,90089.0,0.01230935]
["bitfinex","BTCUSD",1769087753913,0.02212916,90098.0,90089.0,0.00120922]
["bitfinex","BTCUSD",1769087754105,0.02212916,90098.0,90088.0,0.00120925]
["bitfinex","BTCUSD",1769087755880,0.02212916,90098.0,90089.0,0.00120923]
["bitfinex","BTCUSD",1769087756136,0.02212916,90098.0,90086.0,0.00120923]
["bitfinex","BTCUSD",1769087756791,0.02212916,90098.0,90086.0,0.01230973]
["bitfinex","BTCUSD",1769087756997,0.02212916,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769087757222,0.02212916,90098.0,90088.0,0.00121044]
["bitfinex","BTCUSD",1769087757753,0.02212916,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769087758004,0.02212916,90098.0,90090.0,0.00121041]
["bitfinex","BTCUSD",1769087758205,0.02212916,90098.0,90087.0,0.01231079]
["bitfinex","BTCUSD",1769087758573,0.02212916,90098.0,90087.0,0.00121041]
["bitfinex","BTCUSD",1769087760241,0.04119745,90096.0,90088.0,0.00121045]
["bitfinex","BTCUSD",1769087760560,0.04119745,90093.0,90081.0,0.00119669]
["bitfinex","BTCUSD",1769087760764,0.04119745,90093.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769087760974,0.04119745,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087761185,0.04119745,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087761373,0.04119745,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769087761605,0.04119745,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087762451,0.04119745,90091.0,90078.0,0.0666079]
["bitfinex","BTCUSD",1769087762658,0.04119745,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769087763071,0.04119745,90091.0,90079.0,0.06660794]
["bitfinex","BTCUSD",1769087763262,0.04119745,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087763384,0.04119745,90091.0,90080.0,0.06660725]
["bitfinex","BTCUSD",1769087763805,0.04119745,90091.0,90081.0,0.06660663]
["bitfinex","BTCUSD",1769087764018,0.04119745,90091.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087764223,0.04119745,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769087764430,0.04119745,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769087764851,0.04119745,90091.0,90084.0,0.06660447]
["bitfinex","BTCUSD",1769087765079,0.04119745,90091.0,90085.0,0.06660369]
["bitfinex","BTCUSD",1769087765339,0.04119745,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087765548,0.04119745,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769087766597,0.04119745,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087766802,0.04119745,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769087767378,0.04119745,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087767588,0.04119745,90091.0,90085.0,0.06660368]
["bitfinex","BTCUSD",1769087767741,0.04119745,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087768160,0.04119745,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769087768562,0.04119745,90091.0,90085.0,0.06660372]
["bitfinex","BTCUSD",1769087768764,0.04119745,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769087769312,0.04119745,90091.0,90084.0,0.06660422]
["bitfinex","BTCUSD",1769087769438,0.04119745,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769087770329,0.04119745,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087770537,0.00088449,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769087770741,0.00088449,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769087771474,0.00088449,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769087772081,0.00088449,90098.0,90089.0,0.00199945]
["bitfinex","BTCUSD",1769087772257,0.00088449,90098.0,90090.0,0.00199945]
["bitfinex","BTCUSD",1769087773122,0.00088449,90098.0,90090.0,0.00165867]
["bitfinex","BTCUSD",1769087773707,0.00088449,90098.0,90090.0,0.01275868]
["bitfinex","BTCUSD",1769087773926,0.00088449,90098.0,90090.0,0.06825846]
["bitfinex","BTCUSD",1769087774085,0.00088449,90098.0,90090.0,0.00131786]
["bitfinex","BTCUSD",1769087775102,0.00088449,90098.0,90090.0,0.01241787]
["bitfinex","BTCUSD",1769087775288,0.00088449,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769087775487,0.00088449,90098.0,90090.0,0.00131786]
["bitfinex","BTCUSD",1769087775765,0.00088449,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769087776071,0.00088449,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769087776201,0.00105649,90098.0,90090.0,0.00131786]
["bitfinex","BTCUSD",1769087776410,0.00105649,90098.0,90090.0,0.01241787]
["bitfinex","BTCUSD",1769087777012,0.00105649,90098.0,90090.0,0.00131786]
["bitfinex","BTCUSD",1769087777422,0.00105649,90098.0,90086.0,0.06792043]
["bitfinex","BTCUSD",1769087777621,0.00105649,90098.0,90086.0,0.01241836]
["bitfinex","BTCUSD",1769087778227,0.00105649,90098.0,90086.0,0.00131786]
["bitfinex","BTCUSD",1769087778424,0.00068213,90095.0,90078.0,0.1346]
["bitfinex","BTCUSD",1769087778636,0.00068213,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769087778873,0.00068213,90092.0,90081.0,0.06660627]
["bitfinex","BTCUSD",1769087779076,0.00068213,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087779276,0.00068213,90092.0,90081.0,0.06660627]
["bitfinex","BTCUSD",1769087779429,0.00068213,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769087779661,0.00068213,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087779832,0.00068213,90092.0,90080.0,0.0124191]
["bitfinex","BTCUSD",1769087780083,0.00068213,90092.0,90080.0,0.00131786]
["bitfinex","BTCUSD",1769087780302,0.00068213,90092.0,90080.0,0.0124191]
["bitfinex","BTCUSD",1769087780528,0.00068213,90092.0,90080.0,0.00131786]
["bitfinex","BTCUSD",1769087780849,0.00068213,90092.0,90080.0,0.06792513]
["bitfinex","BTCUSD",1769087781234,0.00068213,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087781418,0.00068213,90092.0,90081.0,0.06660665]
["bitfinex","BTCUSD",1769087781771,0.00068213,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087782000,0.00068213,90092.0,90081.0,0.06660656]
["bitfinex","BTCUSD",1769087782206,0.00068213,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087782439,0.00068213,90092.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769087783028,0.00068213,90092.0,90080.0,0.0124191]
["bitfinex","BTCUSD",1769087783343,0.00068213,90092.0,90080.0,0.00131786]
["bitfinex","BTCUSD",1769087783894,0.00068213,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087784111,0.00068213,90092.0,90081.0,0.06660671]
["bitfinex","BTCUSD",1769087784550,0.000172,90095.0,90084.0,0.06660447]
["bitfinex","BTCUSD",1769087784781,0.000172,90095.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769087785614,0.000172,90095.0,90083.0,0.06660485]
["bitfinex","BTCUSD",1769087785821,0.000172,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769087786033,0.00012866,90095.0,90084.0,0.01740677]
["bitfinex","BTCUSD",1769087786249,0.00012866,90095.0,90084.0,0.00630602]
["bitfinex","BTCUSD",1769087789245,0.00012866,90095.0,90076.0,0.00630602]
["bitfinex","BTCUSD",1769087789463,0.36998889,90090.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1769087789717,0.36998889,90090.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769087789926,0.36998889,90090.0,90080.0,0.06660726]
["bitfinex","BTCUSD",1769087789927,0.36998889,90090.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087790124,0.36998889,90090.0,90080.0,0.06660743]
["bitfinex","BTCUSD",1769087790245,0.36998889,90090.0,90079.0,0.0729139]
["bitfinex","BTCUSD",1769087790452,0.07031952,90089.0,90074.0,0.00630602]
["bitfinex","BTCUSD",1769087790682,0.07031952,90089.0,90064.0,0.00630602]
["bitfinex","BTCUSD",1769087790683,0.00630602,90074.0,90064.0,0.00630602]
["bitfinex","BTCUSD",1769087790908,0.00630602,90074.0,90067.0,0.05551416]
["bitfinex","BTCUSD",1769087791150,0.07031952,90079.0,90067.0,0.00630602]
["bitfinex","BTCUSD",1769087791596,0.07031952,90079.0,90068.0,0.00630602]
["bitfinex","BTCUSD",1769087791967,0.07031952,90079.0,90069.0,0.00630602]
["bitfinex","BTCUSD",1769087792937,0.07031952,90079.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769087793163,0.06930884,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769087793387,0.00088449,90098.0,90087.0,0.02738313]
["bitfinex","BTCUSD",1769087793566,0.00088449,90098.0,90089.0,0.01558091]
["bitfinex","BTCUSD",1769087793699,0.00088449,90098.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087793700,0.09794089,90098.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087794115,0.09794089,90098.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769087794348,0.09794089,90098.0,90083.0,0.0666052]
["bitfinex","BTCUSD",1769087794548,0.09794089,90098.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769087794825,0.09794089,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087795028,0.09794089,90098.0,90085.0,0.06660331]
["bitfinex","BTCUSD",1769087795232,0.02863205,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769087795635,0.02863205,90098.0,90087.0,0.03166974]
["bitfinex","BTCUSD",1769087795889,0.02863205,90098.0,90088.0,0.02056936]
["bitfinex","BTCUSD",1769087797023,0.02863205,90098.0,90088.0,0.03166961]
["bitfinex","BTCUSD",1769087797158,0.02863205,90098.0,90091.0,0.02555723]
["bitfinex","BTCUSD",1769087797602,0.02863205,90098.0,90092.0,0.02555723]
["bitfinex","BTCUSD",1769087797970,0.02863205,90098.0,90093.0,0.02555723]
["bitfinex","BTCUSD",1769087801003,0.02863205,90098.0,90088.0,0.02555723]
["bitfinex","BTCUSD",1769087802129,0.000152,90105.0,90096.0,0.02555723]
["bitfinex","BTCUSD",1769087802333,0.000152,90105.0,90098.0,0.03665625]
["bitfinex","BTCUSD",1769087802535,0.000152,90105.0,90098.0,0.02555723]
["bitfinex","BTCUSD",1769087802859,0.000152,90105.0,90098.0,0.03665625]
["bitfinex","BTCUSD",1769087803031,0.000152,90105.0,90099.0,0.02555723]
["bitfinex","BTCUSD",1769087803480,0.000152,90105.0,90093.0,0.02555723]
["bitfinex","BTCUSD",1769087804272,0.000152,90105.0,90086.0,0.02056857]
["bitfinex","BTCUSD",1769087804273,0.06930884,90102.0,90086.0,0.02056857]
["bitfinex","BTCUSD",1769087804477,0.43929773,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769087804663,0.43929773,90100.0,90089.0,0.0316687]
["bitfinex","BTCUSD",1769087804878,0.43927618,90100.0,90090.0,0.02056857]
["bitfinex","BTCUSD",1769087806130,0.000152,90105.0,90090.0,0.02056857]
["bitfinex","BTCUSD",1769087806332,0.36996734,90100.0,90092.0,0.02056857]
["bitfinex","BTCUSD",1769087807294,0.06946084,90105.0,90094.0,0.02056857]
["bitfinex","BTCUSD",1769087807485,0.000152,90105.0,90094.0,0.02056857]
["bitfinex","BTCUSD",1769087807704,0.000152,90105.0,90096.0,0.0554961]
["bitfinex","BTCUSD",1769087807898,0.000152,90105.0,90096.0,0.03166784]
["bitfinex","BTCUSD",1769087808097,0.000152,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769087808311,0.000152,90105.0,90096.0,0.08716389]
["bitfinex","BTCUSD",1769087808595,0.000152,90105.0,90096.0,0.03166784]
["bitfinex","BTCUSD",1769087808740,0.000152,90105.0,90097.0,0.02056857]
["bitfinex","BTCUSD",1769087809979,0.06930884,90104.0,90097.0,0.02056857]
["bitfinex","BTCUSD",1769087810154,0.06930884,90104.0,90090.0,0.02056857]
["bitfinex","BTCUSD",1769087810381,0.06930884,90104.0,90093.0,0.02056857]
["bitfinex","BTCUSD",1769087810694,0.000152,90105.0,90104.0,0.02056857]
["bitfinex","BTCUSD",1769087814886,0.000152,90105.0,90097.0,0.02056857]
["bitfinex","BTCUSD",1769087815092,0.000152,90105.0,90099.0,0.02056857]
["bitfinex","BTCUSD",1769087815436,0.000152,90105.0,90100.0,0.02056857]
["bitfinex","BTCUSD",1769087816362,0.000152,90105.0,90102.0,0.02056857]
["bitfinex","BTCUSD",1769087819349,0.06930884,90113.0,90102.0,0.02056857]
["bitfinex","BTCUSD",1769087819558,0.0694541,90113.0,90102.0,0.02056857]
["bitfinex","BTCUSD",1769087823338,0.0694541,90113.0,90103.0,0.02056857]
["bitfinex","BTCUSD",1769087823339,0.00014526,90113.0,90103.0,0.02056857]
["bitfinex","BTCUSD",1769087824726,0.00014526,90113.0,90104.0,0.01558061]
["bitfinex","BTCUSD",1769087825730,0.07173642,90112.0,90104.0,0.01558061]
["bitfinex","BTCUSD",1769087825929,0.01109742,90111.0,90095.0,0.01558061]
["bitfinex","BTCUSD",1769087826135,0.36996734,90105.0,90088.0,0.01059311]
["bitfinex","BTCUSD",1769087826333,0.01109742,90111.0,90088.0,0.01059311]
["bitfinex","BTCUSD",1769087826334,0.05549492,90099.0,90088.0,0.01059311]
["bitfinex","BTCUSD",1769087826541,0.36996734,90100.0,90082.0,0.000152]
["bitfinex","BTCUSD",1769087826542,0.38106611,90100.0,90083.0,0.01059311]
["bitfinex","BTCUSD",1769087826739,0.38106611,90100.0,90082.0,0.000152]
["bitfinex","BTCUSD",1769087826740,0.07173642,90091.0,90082.0,0.000152]
["bitfinex","BTCUSD",1769087827815,0.07173642,90091.0,90074.0,0.01059311]
["bitfinex","BTCUSD",1769087827933,0.07173642,90091.0,90075.0,0.01059311]
["bitfinex","BTCUSD",1769087828138,0.07173642,90091.0,90076.0,0.01059311]
["bitfinex","BTCUSD",1769087829025,0.07173642,90089.0,90076.0,0.01059311]
["bitfinex","BTCUSD",1769087830824,0.07173642,90085.0,90072.0,0.01691785]
["bitfinex","BTCUSD",1769087831026,0.07173642,90085.0,90073.0,0.00560463]
["bitfinex","BTCUSD",1769087831236,0.07173642,90085.0,90074.0,0.00560463]
["bitfinex","BTCUSD",1769087832097,0.0013838,90084.0,90074.0,0.00048449]
["bitfinex","BTCUSD",1769087832840,0.0013838,90084.0,90074.0,0.01158647]
["bitfinex","BTCUSD",1769087833044,0.0013838,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1769087833904,0.0013838,90084.0,90074.0,0.00048449]
["bitfinex","BTCUSD",1769087834283,0.0013838,90084.0,90074.0,0.01158647]
["bitfinex","BTCUSD",1769087834888,0.0013838,90084.0,90074.0,0.00048449]
["bitfinex","BTCUSD",1769087838076,0.07173642,90085.0,90075.0,0.00560451]
["bitfinex","BTCUSD",1769087839486,0.07173642,90085.0,90075.0,0.00552451]
["bitfinex","BTCUSD",1769087840800,0.44170376,90085.0,90075.0,0.00552451]
["bitfinex","BTCUSD",1769087841182,0.07173642,90084.0,90075.0,0.00543783]
["bitfinex","BTCUSD",1769087841621,0.07173642,90084.0,90075.0,0.00535115]
["bitfinex","BTCUSD",1769087846116,0.07173642,90084.0,90074.0,0.00048449]
["bitfinex","BTCUSD",1769087847291,0.07173642,90084.0,90030.0,0.1]
["bitfinex","BTCUSD",1769087847565,0.07173642,90084.0,90027.0,0.31706289]
["bitfinex","BTCUSD",1769087847566,0.00199999,90063.0,90053.0,0.0001566]
["bitfinex","BTCUSD",1769087847773,0.00199999,90057.0,90044.0,0.0001566]
["bitfinex","BTCUSD",1769087847925,0.00199999,90053.0,90044.0,0.0001566]
["bitfinex","BTCUSD",1769087848107,0.07173642,90051.0,90044.0,6.992e-05]
["bitfinex","BTCUSD",1769087849113,0.36996734,90054.0,90044.0,0.00011836]
["bitfinex","BTCUSD",1769087849330,0.36996734,90054.0,90044.0,0.0051068]
["bitfinex","BTCUSD",1769087849781,0.36996734,90054.0,90044.0,0.00503688]
["bitfinex","BTCUSD",1769087849929,0.07173642,90057.0,90044.0,0.00503688]
["bitfinex","BTCUSD",1769087851288,0.07173642,90057.0,90044.0,0.00495021]
["bitfinex","BTCUSD",1769087853878,0.00013528,90061.0,90047.0,0.01461616]
["bitfinex","BTCUSD",1769087854090,0.00013528,90061.0,90053.0,0.01463177]
["bitfinex","BTCUSD",1769087854303,0.00013528,90061.0,90054.0,0.01463177]
["bitfinex","BTCUSD",1769087861337,0.02250171,90074.0,90061.0,0.00993928]
["bitfinex","BTCUSD",1769087861933,0.09130695,90074.0,90061.0,0.00993928]
["bitfinex","BTCUSD",1769087862143,0.02250171,90074.0,90061.0,0.00993928]
["bitfinex","BTCUSD",1769087862353,0.02250171,90074.0,90061.0,0.0096891]
["bitfinex","BTCUSD",1769087862495,0.02250171,90074.0,90062.0,0.06733079]
["bitfinex","BTCUSD",1769087863991,0.0002214,90074.0,90062.0,0.06733079]
["bitfinex","BTCUSD",1769087864411,0.0002214,90074.0,90063.0,0.00470152]
["bitfinex","BTCUSD",1769087865270,0.00510996,90080.0,90065.0,0.00470152]
["bitfinex","BTCUSD",1769087865482,0.0002214,90088.0,90077.0,0.00470152]
["bitfinex","BTCUSD",1769087865679,0.02250171,90088.0,90077.0,0.00470152]
["bitfinex","BTCUSD",1769087866237,0.002286,90087.0,90076.0,0.06733079]
["bitfinex","BTCUSD",1769087866395,0.002286,90085.0,90076.0,0.06733079]
["bitfinex","BTCUSD",1769087866598,0.00277022,90085.0,90076.0,0.06733079]
["bitfinex","BTCUSD",1769087870230,0.00277022,90085.0,90071.0,0.06733079]
["bitfinex","BTCUSD",1769087871071,0.00277022,90085.0,90073.0,0.06733079]
["bitfinex","BTCUSD",1769087871286,0.00277022,90085.0,90075.0,0.07843264]
["bitfinex","BTCUSD",1769087871499,0.00277022,90085.0,90075.0,0.06733079]
["bitfinex","BTCUSD",1769087871907,1.16944116,90125.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087871908,0.01226119,90108.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087872125,0.03990293,90118.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769087872126,0.01761561,90101.0,90091.0,0.06733079]
["bitfinex","BTCUSD",1769087873204,0.01724897,90100.0,90091.0,0.06733079]
["bitfinex","BTCUSD",1769087874544,0.01724897,90100.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769087874726,0.01724897,90098.0,90085.0,0.07843141]
["bitfinex","BTCUSD",1769087874977,0.01724897,90098.0,90085.0,0.06733079]
["bitfinex","BTCUSD",1769087875186,0.01724897,90096.0,90085.0,0.06733079]
["bitfinex","BTCUSD",1769087880160,0.01724897,90096.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1769087880435,0.02722528,90089.0,90076.0,0.06733079]
["bitfinex","BTCUSD",1769087880638,0.02722528,90089.0,90069.0,0.07843338]
["bitfinex","BTCUSD",1769087880639,0.37007572,90086.0,90069.0,0.07843338]
["bitfinex","BTCUSD",1769087880852,0.02722528,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769087881022,0.02722528,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769087881236,0.02722528,90085.0,90072.0,0.06661296]
["bitfinex","BTCUSD",1769087881520,0.02722528,90085.0,90073.0,0.0666126]
["bitfinex","BTCUSD",1769087881759,0.02722528,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769087882002,0.02722528,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769087882176,0.02722528,90085.0,90073.0,0.06661257]
["bitfinex","BTCUSD",1769087882380,0.02722528,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769087882529,0.02722528,90085.0,90073.0,0.06661238]
["bitfinex","BTCUSD",1769087882888,0.02722528,90085.0,90026.0,2.36088323]
["bitfinex","BTCUSD",1769087882889,0.02722528,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769087883050,0.02722528,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769087883460,0.02722528,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769087884468,0.02722528,90082.0,90073.0,0.06661229]
["bitfinex","BTCUSD",1769087885151,0.02722528,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087885370,0.02722528,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769087885781,0.02722528,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087886656,0.02722528,90082.0,90071.0,0.06661407]
["bitfinex","BTCUSD",1769087886962,0.02722528,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087887155,0.02722528,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769087887550,0.02722528,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087887953,0.02722528,90082.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769087888318,0.02722528,90082.0,90072.0,0.06661318]
["bitfinex","BTCUSD",1769087888743,0.02722528,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087889054,0.02722528,90082.0,90071.0,0.06661405]
["bitfinex","BTCUSD",1769087889456,0.02722528,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769087889699,0.02722528,90082.0,90070.0,0.06661434]
["bitfinex","BTCUSD",1769087889905,0.02722528,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087890327,0.01226032,90080.0,90069.0,0.06803292]
["bitfinex","BTCUSD",1769087890539,0.01226032,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769087890743,0.01226032,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769087891122,0.01226032,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769087891539,0.01226032,90080.0,90068.0,0.06661631]
["bitfinex","BTCUSD",1769087891806,0.01226032,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769087891987,0.01226032,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769087892194,0.01226032,90080.0,90065.0,0.06803292]
["bitfinex","BTCUSD",1769087892333,0.00228371,90078.0,90063.0,0.0005728]
["bitfinex","BTCUSD",1769087892532,0.00228371,90078.0,90063.0,0.00023185]
["bitfinex","BTCUSD",1769087893366,0.00228371,90078.0,90064.0,0.06661927]
["bitfinex","BTCUSD",1769087893544,0.00228371,90078.0,90063.0,0.0793681]
["bitfinex","BTCUSD",1769087893743,0.00228371,90078.0,90063.0,0.13488476]
["bitfinex","BTCUSD",1769087893980,0.37007572,90081.0,90065.0,0.00470496]
["bitfinex","BTCUSD",1769087894196,0.00199999,90072.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769087894373,0.00199999,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769087894951,0.00199999,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1769087895444,0.00199999,90069.0,90056.0,0.00048422]
["bitfinex","BTCUSD",1769087895637,0.37007572,90070.0,90056.0,0.00048422]
["bitfinex","BTCUSD",1769087895638,0.00199999,90066.0,90056.0,0.00048422]
["bitfinex","BTCUSD",1769087896052,0.06726242,90067.0,90057.0,0.00967836]
["bitfinex","BTCUSD",1769087896680,0.06726242,90067.0,90057.0,0.00769072]
["bitfinex","BTCUSD",1769087897724,0.06722242,90067.0,90057.0,0.00769072]
["bitfinex","BTCUSD",1769087897897,0.06722242,90067.0,90057.0,0.00745986]
["bitfinex","BTCUSD",1769087901417,0.06722242,90067.0,90057.0,0.00711908]
["bitfinex","BTCUSD",1769087902432,0.37007572,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769087902782,0.37007572,90070.0,90056.0,0.06710939]
["bitfinex","BTCUSD",1769087903031,0.37007572,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769087903231,0.37007572,90070.0,90057.0,0.01093073]
["bitfinex","BTCUSD",1769087903444,0.37007572,90070.0,90058.0,0.01590224]
["bitfinex","BTCUSD",1769087903873,0.37007572,90070.0,90059.0,0.01590224]
["bitfinex","BTCUSD",1769087903994,0.37007572,90070.0,90059.0,0.01581557]
["bitfinex","BTCUSD",1769087904441,0.04096043,90101.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769087904442,0.37007572,90080.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769087904716,0.02228031,90079.0,90064.0,0.06661891]
["bitfinex","BTCUSD",1769087904925,0.02228031,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769087905256,0.06726242,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769087905480,0.37007572,90080.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769087905481,0.06726242,90076.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769087905660,0.02228031,90075.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769087906073,0.02228031,90075.0,90061.0,0.01993401]
["bitfinex","BTCUSD",1769087906410,0.02228031,90075.0,90062.0,0.01993401]
["bitfinex","BTCUSD",1769087906761,0.02228031,90075.0,90062.0,0.0195932]
["bitfinex","BTCUSD",1769087907660,0.02228031,90075.0,90062.0,0.01925248]
["bitfinex","BTCUSD",1769087907892,0.02228031,90075.0,90062.0,0.01908484]
["bitfinex","BTCUSD",1769087908094,0.02228031,90075.0,90062.0,0.0152325]
["bitfinex","BTCUSD",1769087908354,0.02228031,90075.0,90060.0,0.02633655]
["bitfinex","BTCUSD",1769087908563,0.02228031,90075.0,90060.0,0.08185466]
["bitfinex","BTCUSD",1769087908739,0.08988341,90076.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769087908941,0.08988341,90076.0,90063.0,0.01634267]
["bitfinex","BTCUSD",1769087910155,0.08988341,90076.0,90064.0,0.01569618]
["bitfinex","BTCUSD",1769087911547,0.02262099,90076.0,90064.0,0.01569618]
["bitfinex","BTCUSD",1769087911757,0.09267579,90079.0,90064.0,0.01524387]
["bitfinex","BTCUSD",1769087912762,0.09267579,90079.0,90064.0,0.01490318]
["bitfinex","BTCUSD",1769087912964,0.09267579,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769087913166,0.09267579,90079.0,90064.0,0.01042231]
["bitfinex","BTCUSD",1769087913390,0.09267579,90079.0,90064.0,0.06661886]
["bitfinex","BTCUSD",1769087913618,0.09267579,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769087913965,0.02262099,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769087914166,0.02262099,90089.0,90073.0,0.0697179]
["bitfinex","BTCUSD",1769087914352,0.02262099,90089.0,90073.0,0.08082]
["bitfinex","BTCUSD",1769087914553,0.02262099,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769087914803,0.02262099,90089.0,90075.0,0.01227098]
["bitfinex","BTCUSD",1769087916151,0.02228258,90089.0,90075.0,0.01227098]
["bitfinex","BTCUSD",1769087916274,0.09233738,90089.0,90075.0,0.01227098]
["bitfinex","BTCUSD",1769087918913,0.09233738,90089.0,90076.0,0.00759221]
["bitfinex","BTCUSD",1769087919122,0.09233738,90089.0,90077.0,0.00759221]
["bitfinex","BTCUSD",1769087920250,0.09233738,90089.0,90078.0,0.00520828]
["bitfinex","BTCUSD",1769087921338,0.02228258,90089.0,90078.0,0.00520828]
["bitfinex","BTCUSD",1769087921735,0.09233738,90089.0,90078.0,0.00520828]
["bitfinex","BTCUSD",1769087922099,0.00645426,90088.0,90070.0,0.02778932]
["bitfinex","BTCUSD",1769087922306,0.00645426,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087922508,0.00645426,90085.0,90069.0,0.0697179]
["bitfinex","BTCUSD",1769087922711,0.00645426,90083.0,90069.0,0.0697179]
["bitfinex","BTCUSD",1769087922934,0.00645426,90081.0,90069.0,0.0697179]
["bitfinex","BTCUSD",1769087924314,0.00645426,90081.0,90069.0,0.08082049]
["bitfinex","BTCUSD",1769087924643,0.00645426,90081.0,90070.0,0.02953586]
["bitfinex","BTCUSD",1769087925796,0.00645426,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087926002,0.00645426,90081.0,90072.0,0.01843298]
["bitfinex","BTCUSD",1769087926358,0.00645426,90081.0,90069.0,0.0697179]
["bitfinex","BTCUSD",1769087926539,0.03837402,90080.0,90069.0,0.08082049]
["bitfinex","BTCUSD",1769087926876,0.03837402,90080.0,90069.0,0.13633347]
["bitfinex","BTCUSD",1769087927032,0.03837402,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769087927570,0.03837402,90080.0,90071.0,0.01781174]
["bitfinex","BTCUSD",1769087928693,0.03837402,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769087928923,0.03837402,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769087929104,0.03837402,90080.0,90070.0,0.06661477]
["bitfinex","BTCUSD",1769087929307,0.03837402,90080.0,90070.0,0.0666148]
["bitfinex","BTCUSD",1769087929536,0.03837402,90080.0,90071.0,0.01670151]
["bitfinex","BTCUSD",1769087929919,0.03837402,90080.0,90069.0,0.0697179]
["bitfinex","BTCUSD",1769087930320,0.03837402,90080.0,90070.0,0.00559922]
["bitfinex","BTCUSD",1769087930515,0.03837402,90080.0,90070.0,0.01670169]
["bitfinex","BTCUSD",1769087930862,0.03837402,90080.0,90070.0,0.00559922]
["bitfinex","BTCUSD",1769087931133,0.02640603,90079.0,90063.0,0.06661965]
["bitfinex","BTCUSD",1769087931428,0.02640603,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769087931629,0.02640603,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769087932048,0.02640603,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769087932245,0.02640603,90077.0,90062.0,0.06662037]
["bitfinex","BTCUSD",1769087932457,0.02640603,90077.0,90063.0,0.08082123]
["bitfinex","BTCUSD",1769087932656,0.02640603,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769087933418,0.02640603,90077.0,90063.0,0.08082123]
["bitfinex","BTCUSD",1769087933625,0.02640603,90077.0,90063.0,0.0697179]
["bitfinex","BTCUSD",1769087933825,0.02640603,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769087935437,0.02640603,90077.0,90063.0,0.0697179]
["bitfinex","BTCUSD",1769087935874,0.02640603,90077.0,90064.0,0.00443341]
["bitfinex","BTCUSD",1769087936300,0.02640603,90077.0,90064.0,0.01553662]
["bitfinex","BTCUSD",1769087936474,0.02640603,90077.0,90064.0,0.00443341]
["bitfinex","BTCUSD",1769087936897,0.02640603,90077.0,90064.0,0.01553662]
["bitfinex","BTCUSD",1769087937296,0.02640603,90077.0,90064.0,0.00443341]
["bitfinex","BTCUSD",1769087937498,0.02640603,90077.0,90064.0,0.05994942]
["bitfinex","BTCUSD",1769087938059,0.02640603,90077.0,90064.0,0.01553662]
["bitfinex","BTCUSD",1769087938282,0.02640603,90077.0,90064.0,0.00443341]
["bitfinex","BTCUSD",1769087939421,0.03139435,90075.0,90064.0,0.00443341]
["bitfinex","BTCUSD",1769087939692,0.03139435,90075.0,90059.0,0.08094313]
["bitfinex","BTCUSD",1769087939899,0.03139435,90074.0,90059.0,0.08094313]
["bitfinex","BTCUSD",1769087940330,0.03139435,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769087940540,0.03139435,90074.0,90064.0,0.00454949]
["bitfinex","BTCUSD",1769087940970,0.03139435,90074.0,90061.0,0.0697179]
["bitfinex","BTCUSD",1769087941909,0.01110075,90084.0,90061.0,0.12523559]
["bitfinex","BTCUSD",1769087942110,0.38122508,90090.0,90073.0,0.01696462]
["bitfinex","BTCUSD",1769087942313,0.37012507,90090.0,90074.0,0.01696462]
["bitfinex","BTCUSD",1769087942590,0.3566305,90094.0,90074.0,0.01696462]
["bitfinex","BTCUSD",1769087942591,0.05550339,90085.0,90074.0,0.01696462]
["bitfinex","BTCUSD",1769087942765,0.07382699,90083.0,90066.0,0.01696462]
["bitfinex","BTCUSD",1769087942958,0.07382699,90083.0,90067.0,0.01696462]
["bitfinex","BTCUSD",1769087943410,0.07382699,90083.0,90069.0,0.01696462]
["bitfinex","BTCUSD",1769087943539,0.07382699,90083.0,90071.0,0.01696462]
["bitfinex","BTCUSD",1769087944288,0.07382699,90083.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087945423,0.07382699,90089.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087946815,0.08492712,90089.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087946972,0.07382699,90088.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087947177,0.08492724,90088.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087947601,0.07382699,90088.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087948484,0.08492724,90088.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087948614,0.08492749,90086.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087948823,0.07382699,90086.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087950873,0.08492749,90086.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087951222,0.01110062,90085.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087951421,0.08492761,90085.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087951656,0.12933013,90085.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087951864,0.07382699,90085.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087952102,0.08492761,90085.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087952597,0.01110075,90084.0,90073.0,0.02195238]
["bitfinex","BTCUSD",1769087954232,0.38122594,90083.0,90069.0,0.02220519]
["bitfinex","BTCUSD",1769087954435,0.07382699,90078.0,90058.0,0.07591007]
["bitfinex","BTCUSD",1769087954664,0.02220519,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769087955091,0.02220519,90077.0,90061.0,0.0666213]
["bitfinex","BTCUSD",1769087955296,0.02220519,90077.0,90062.0,0.06662074]
["bitfinex","BTCUSD",1769087955618,0.02220519,90077.0,90062.0,0.06662071]
["bitfinex","BTCUSD",1769087955879,0.02220519,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769087956451,0.02220519,90077.0,90064.0,0.0149644]
["bitfinex","BTCUSD",1769087958283,0.02220519,90077.0,90064.0,0.00746696]
["bitfinex","BTCUSD",1769087959914,0.07382699,90073.0,90064.0,0.00746696]
["bitfinex","BTCUSD",1769087960147,0.07382699,90072.0,90059.0,0.0001214]
["bitfinex","BTCUSD",1769087961107,0.37012507,90070.0,90059.0,0.0001214]
["bitfinex","BTCUSD",1769087961307,0.07382699,90069.0,90059.0,0.0001214]
["bitfinex","BTCUSD",1769087963429,0.07382699,90069.0,90059.0,0.01257673]
["bitfinex","BTCUSD",1769087964323,0.09603218,90069.0,90059.0,0.01257673]
["bitfinex","BTCUSD",1769087970647,0.09603218,90069.0,90057.0,0.00045231]
["bitfinex","BTCUSD",1769087970648,0.07382699,90067.0,90057.0,0.00045231]
["bitfinex","BTCUSD",1769087970852,0.09603218,90066.0,90057.0,0.00045231]
["bitfinex","BTCUSD",1769087971677,0.06786965,90065.0,90057.0,0.00045231]
["bitfinex","BTCUSD",1769087971894,0.02220519,90064.0,90054.0,0.03207579]
["bitfinex","BTCUSD",1769087972117,0.02220519,90064.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087976833,0.15669071,90069.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087977566,0.10117743,90069.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087977996,0.09007484,90069.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087978203,0.15669043,90069.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087978571,0.06786965,90066.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087978765,0.02220519,90065.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087979174,0.09007484,90065.0,90054.0,0.03212423]
["bitfinex","BTCUSD",1769087979926,0.09007484,90065.0,90048.0,0.0001897]
["bitfinex","BTCUSD",1769087979927,0.37012507,90064.0,90048.0,0.0001897]
["bitfinex","BTCUSD",1769087980141,0.06786965,90059.0,90048.0,0.00026502]
["bitfinex","BTCUSD",1769087981742,0.09007484,90059.0,90048.0,0.00026502]
["bitfinex","BTCUSD",1769087982318,0.02220519,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1769087982540,0.13464,90072.0,90057.0,0.02494117]
["bitfinex","BTCUSD",1769087982742,0.13464,90072.0,90058.0,0.02494117]
["bitfinex","BTCUSD",1769087983000,0.07897126,90077.0,90058.0,0.02494117]
["bitfinex","BTCUSD",1769087983239,0.13447947,90077.0,90058.0,0.02494117]
["bitfinex","BTCUSD",1769087983452,0.06786965,90077.0,90058.0,0.03604512]
["bitfinex","BTCUSD",1769087983634,0.06786965,90077.0,90059.0,0.02494117]
["bitfinex","BTCUSD",1769087985112,0.06786965,90077.0,90060.0,0.02992947]
["bitfinex","BTCUSD",1769087985869,0.06786965,90077.0,90062.0,0.02992947]
["bitfinex","BTCUSD",1769087986252,0.06786965,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087987977,0.00057276,90078.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087990082,0.06786965,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087990464,0.07897126,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087990643,0.13447936,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087990842,0.07897126,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087991312,0.01110173,90076.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087991510,0.13447943,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087991940,0.06786965,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087992144,0.07897126,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087992359,0.06786965,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087992978,0.07897126,90077.0,90064.0,0.02992947]
["bitfinex","BTCUSD",1769087993435,0.06718182,90078.0,90056.0,0.06802744]
["bitfinex","BTCUSD",1769087993436,0.00698809,90071.0,90056.0,0.06802744]
["bitfinex","BTCUSD",1769087993649,0.00698809,90069.0,90056.0,0.06802744]
["bitfinex","BTCUSD",1769087995857,0.01197626,90068.0,90049.0,0.0001774]
["bitfinex","BTCUSD",1769087996080,0.01197626,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1769087996266,0.01197626,90068.0,90055.0,0.06662557]
["bitfinex","BTCUSD",1769087996474,0.01197626,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1769087996674,0.01197626,90068.0,90058.0,0.02220791]
["bitfinex","BTCUSD",1769087998193,0.01197626,90068.0,90059.0,0.02220766]
["bitfinex","BTCUSD",1769087998407,0.01197626,90068.0,90058.0,0.03331186]
["bitfinex","BTCUSD",1769087998553,0.01197626,90068.0,90058.0,0.02220791]
["bitfinex","BTCUSD",1769087998979,0.01197626,90068.0,90057.0,0.02220815]
["bitfinex","BTCUSD",1769087999612,0.01197626,90068.0,90057.0,0.03331222]
["bitfinex","BTCUSD",1769087999786,0.01197626,90068.0,90057.0,0.0888323]
["bitfinex","BTCUSD",1769088000343,0.01197626,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769088000550,0.01197626,90068.0,90059.0,0.02220766]
["bitfinex","BTCUSD",1769088001692,0.00057276,90078.0,90065.0,0.06661814]
["bitfinex","BTCUSD",1769088001893,0.07234708,90078.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088002102,0.00057276,90078.0,90064.0,0.06745724]
["bitfinex","BTCUSD",1769088002824,0.00057276,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088003225,0.00057276,90078.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088003431,0.00057276,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088003593,0.01995206,90077.0,90061.0,0.05551753]
["bitfinex","BTCUSD",1769088003796,0.01995206,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088004195,0.01995206,90077.0,90062.0,0.06662074]
["bitfinex","BTCUSD",1769088004463,0.01995206,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088005284,0.01995206,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088005891,0.01995206,90077.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088006100,0.01995206,90077.0,90059.0,0.13229593]
["bitfinex","BTCUSD",1769088006337,0.01995206,90077.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088006768,0.02493937,90076.0,90059.0,0.09898474]
["bitfinex","BTCUSD",1769088006968,0.02493937,90076.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088007382,0.02493937,90076.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769088007639,0.02493937,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088007803,0.02493937,90075.0,90061.0,0.06662112]
["bitfinex","BTCUSD",1769088008083,0.02489937,90075.0,90061.0,0.06662112]
["bitfinex","BTCUSD",1769088008263,0.02489937,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088009063,0.02489937,90075.0,90062.0,0.06662061]
["bitfinex","BTCUSD",1769088009264,0.02489937,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088009675,0.02489937,90075.0,90063.0,0.06662]
["bitfinex","BTCUSD",1769088010174,0.02489937,90075.0,90061.0,0.06662142]
["bitfinex","BTCUSD",1769088010376,0.02489937,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088010585,0.02489937,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088010777,0.02489937,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088011385,0.02489937,90075.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769088011639,0.02489937,90075.0,90061.0,0.06662145]
["bitfinex","BTCUSD",1769088012402,0.02489937,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088012632,0.02489937,90075.0,90062.0,0.06662072]
["bitfinex","BTCUSD",1769088012795,0.02489937,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088015207,0.02489937,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088015413,0.02489937,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088016028,0.02489937,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088016230,0.02489937,90075.0,90059.0,0.13229607]
["bitfinex","BTCUSD",1769088016468,0.02489937,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088016657,0.02489937,90075.0,90059.0,0.08788091]
["bitfinex","BTCUSD",1769088016823,0.04582958,90074.0,90059.0,0.06567325]
["bitfinex","BTCUSD",1769088017636,0.04582958,90074.0,90059.0,0.08788091]
["bitfinex","BTCUSD",1769088017855,0.04582958,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088018638,0.04582958,90074.0,90059.0,0.09898474]
["bitfinex","BTCUSD",1769088019336,0.04582958,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088019542,0.04582958,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769088019743,0.04582958,90074.0,90060.0,0.06662222]
["bitfinex","BTCUSD",1769088019947,0.04582958,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769088020158,0.04582958,90074.0,90062.0,0.05551675]
["bitfinex","BTCUSD",1769088021093,0.04582958,90074.0,90061.0,0.06662121]
["bitfinex","BTCUSD",1769088021327,0.04582958,90074.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1769088021542,0.04582958,90074.0,90061.0,0.06662147]
["bitfinex","BTCUSD",1769088022323,0.04582958,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088022545,0.04582958,90074.0,90059.0,0.07677708]
["bitfinex","BTCUSD",1769088022731,0.04582958,90074.0,90059.0,0.13229622]
["bitfinex","BTCUSD",1769088022924,0.04582958,90074.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1769088023428,0.04582958,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088023647,0.04582958,90074.0,90062.0,0.06662044]
["bitfinex","BTCUSD",1769088024020,0.04582958,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088024298,0.04582958,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088024714,0.04582958,90074.0,90063.0,0.06661982]
["bitfinex","BTCUSD",1769088024912,0.04582958,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088026168,0.04582958,90074.0,90063.0,0.06661999]
["bitfinex","BTCUSD",1769088026471,0.04582958,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1769088026685,0.04582958,90074.0,90063.0,0.06662]
["bitfinex","BTCUSD",1769088027269,0.04582958,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088028675,0.04582958,90074.0,90063.0,0.06662]
["bitfinex","BTCUSD",1769088028855,0.04582958,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088029474,0.04582958,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769088029693,0.04582958,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088030193,0.04582958,90074.0,90063.0,0.06662]
["bitfinex","BTCUSD",1769088030399,0.04582958,90074.0,90061.0,0.06567325]
["bitfinex","BTCUSD",1769088031397,0.04868311,90072.0,90054.0,0.06606384]
["bitfinex","BTCUSD",1769088031623,0.04868311,90068.0,90054.0,0.06606384]
["bitfinex","BTCUSD",1769088032777,0.04868311,90068.0,90054.0,0.07716828]
["bitfinex","BTCUSD",1769088032982,0.04868311,90068.0,90054.0,0.06606384]
["bitfinex","BTCUSD",1769088033206,0.04868311,90068.0,90054.0,0.07716828]
["bitfinex","BTCUSD",1769088033429,0.04868311,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1769088033581,0.04868311,90068.0,90060.0,0.02220741]
["bitfinex","BTCUSD",1769088034465,0.04868311,90068.0,90060.0,0.03331111]
["bitfinex","BTCUSD",1769088034594,0.06464728,90079.0,90060.0,0.02220741]
["bitfinex","BTCUSD",1769088034800,0.06464728,90079.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088036844,0.04105839,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1769088037049,0.04105839,90077.0,90062.0,0.0666207]
["bitfinex","BTCUSD",1769088037588,0.04105839,90077.0,90062.0,0.06662023]
["bitfinex","BTCUSD",1769088037790,0.04105839,90077.0,90060.0,0.03331111]
["bitfinex","BTCUSD",1769088037922,0.04105839,90077.0,90064.0,0.06606384]
["bitfinex","BTCUSD",1769088043404,0.04105839,90077.0,90067.0,0.06606384]
["bitfinex","BTCUSD",1769088043607,0.0001238,90081.0,90067.0,0.06606384]
["bitfinex","BTCUSD",1769088043815,0.0001238,90081.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1769088043991,0.0001238,90081.0,90074.0,0.06606384]
["bitfinex","BTCUSD",1769088046993,0.0001238,90081.0,90074.0,0.07716582]
["bitfinex","BTCUSD",1769088048006,0.0001238,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769088048007,0.0001506,90090.0,90078.0,0.06606384]
["bitfinex","BTCUSD",1769088049146,0.00019904,90090.0,90078.0,0.06606384]
["bitfinex","BTCUSD",1769088051809,0.00019904,90090.0,90078.0,0.07716532]
["bitfinex","BTCUSD",1769088052083,0.00019904,90090.0,90079.0,0.06606384]
["bitfinex","BTCUSD",1769088052260,0.00019904,90090.0,90079.0,0.0771652]
["bitfinex","BTCUSD",1769088052498,0.00019904,90090.0,90079.0,0.06606384]
["bitfinex","BTCUSD",1769088054563,0.04888215,90090.0,90079.0,0.06606384]
["bitfinex","BTCUSD",1769088056336,0.01110247,90070.0,90044.0,0.06606384]
["bitfinex","BTCUSD",1769088056539,0.04868311,90073.0,90050.0,0.1215881]
["bitfinex","BTCUSD",1769088056540,0.04797703,90071.0,90050.0,0.1215881]
["bitfinex","BTCUSD",1769088056757,0.05551352,90069.0,90051.0,0.1290136]
["bitfinex","BTCUSD",1769088056963,0.07575,90068.0,90051.0,0.1290136]
["bitfinex","BTCUSD",1769088057178,0.06464728,90068.0,90051.0,0.1290136]
["bitfinex","BTCUSD",1769088057383,0.37004121,90073.0,90051.0,0.1290136]
["bitfinex","BTCUSD",1769088057590,0.01110198,90074.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088057793,0.01110222,90072.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088057990,0.01110235,90071.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088058226,0.01110222,90072.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088058641,0.04868311,90072.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088058850,0.04868311,90070.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088059258,0.05978558,90070.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088059481,0.04868311,90070.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088059726,0.05978558,90070.0,90057.0,0.06606384]
["bitfinex","BTCUSD",1769088062037,0.05978558,90070.0,90052.0,0.06975114]
["bitfinex","BTCUSD",1769088062038,0.04640892,90066.0,90052.0,0.06975114]
["bitfinex","BTCUSD",1769088062262,0.04640892,90065.0,90052.0,0.06975114]
["bitfinex","BTCUSD",1769088062885,0.04640892,90065.0,90058.0,0.06990174]
["bitfinex","BTCUSD",1769088063092,0.04640892,90070.0,90058.0,0.06990174]
["bitfinex","BTCUSD",1769088065344,0.04640892,90070.0,90063.0,6.202e-05]
["bitfinex","BTCUSD",1769088067602,0.02220407,90069.0,90063.0,6.202e-05]
["bitfinex","BTCUSD",1769088069402,0.11301989,90076.0,90064.0,0.06975114]
["bitfinex","BTCUSD",1769088069609,0.05550956,90075.0,90064.0,0.06975114]
["bitfinex","BTCUSD",1769088069782,0.01110198,90074.0,90064.0,0.06975114]
["bitfinex","BTCUSD",1769088069988,0.05751127,90071.0,90063.0,6.202e-05]
["bitfinex","BTCUSD",1769088070547,0.04640892,90071.0,90063.0,6.202e-05]
["bitfinex","BTCUSD",1769088075682,0.05751127,90071.0,90063.0,6.202e-05]
["bitfinex","BTCUSD",1769088075817,0.04640892,90071.0,90063.0,6.202e-05]
["bitfinex","BTCUSD",1769088076024,0.17997965,90084.0,90071.0,0.00515421]
["bitfinex","BTCUSD",1769088076210,0.17997965,90084.0,90072.0,0.06924033]
["bitfinex","BTCUSD",1769088076410,0.04533965,90084.0,90072.0,0.06924033]
["bitfinex","BTCUSD",1769088076620,0.01110025,90088.0,90072.0,0.06924033]
["bitfinex","BTCUSD",1769088076865,0.04533965,90088.0,90072.0,0.06924033]
["bitfinex","BTCUSD",1769088077079,0.0564399,90088.0,90072.0,0.06924033]
["bitfinex","BTCUSD",1769088077295,0.04533965,90086.0,90072.0,0.06924033]
["bitfinex","BTCUSD",1769088078910,0.04533965,90086.0,90070.0,0.37004121]
["bitfinex","BTCUSD",1769088079124,0.04533965,90086.0,90073.0,0.06975114]
["bitfinex","BTCUSD",1769088080823,0.04533965,90086.0,90073.0,0.06967114]
["bitfinex","BTCUSD",1769088080970,0.04533965,90086.0,90073.0,0.08077324]
["bitfinex","BTCUSD",1769088081174,0.04533965,90086.0,90073.0,0.06967114]
["bitfinex","BTCUSD",1769088082208,0.00019904,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1769088082411,0.04054997,90090.0,90075.0,0.06975114]
["bitfinex","BTCUSD",1769088083062,0.03938416,90090.0,90075.0,0.06975114]
["bitfinex","BTCUSD",1769088084407,0.01110001,90090.0,90075.0,0.06975114]
["bitfinex","BTCUSD",1769088084832,0.01109988,90091.0,90075.0,0.06975114]
["bitfinex","BTCUSD",1769088085038,0.0115841,90091.0,90075.0,0.06975114]
["bitfinex","BTCUSD",1769088085212,0.03938416,90090.0,90075.0,0.06975114]
["bitfinex","BTCUSD",1769088086622,0.03938416,90090.0,90075.0,0.09195485]
["bitfinex","BTCUSD",1769088086802,0.03938416,90090.0,90075.0,0.1030567]
["bitfinex","BTCUSD",1769088087240,0.03938416,90090.0,90076.0,0.08085287]
["bitfinex","BTCUSD",1769088088022,0.03938416,90090.0,90076.0,0.06975114]
["bitfinex","BTCUSD",1769088088325,0.03938416,90090.0,90076.0,0.08085287]
["bitfinex","BTCUSD",1769088088485,0.03938416,90090.0,90076.0,0.06975114]
["bitfinex","BTCUSD",1769088089278,0.03938416,90090.0,90077.0,0.02220322]
["bitfinex","BTCUSD",1769088090143,0.03938416,90088.0,90077.0,0.02050158]
["bitfinex","BTCUSD",1769088092149,0.03938416,90088.0,90077.0,0.02020407]
["bitfinex","BTCUSD",1769088092566,0.0005675,90086.0,90077.0,0.02020407]
["bitfinex","BTCUSD",1769088092945,0.03995166,90086.0,90077.0,0.02020407]
["bitfinex","BTCUSD",1769088093144,0.04138331,90085.0,90077.0,0.01986363]
["bitfinex","BTCUSD",1769088093371,0.04138331,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769088093594,0.04138331,90085.0,90072.0,0.01411823]
["bitfinex","BTCUSD",1769088093795,0.04138331,90085.0,90072.0,0.02522045]
["bitfinex","BTCUSD",1769088094212,0.04138331,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769088094421,0.04138331,90085.0,90074.0,0.01411791]
["bitfinex","BTCUSD",1769088094993,0.04138331,90085.0,90075.0,0.02220371]
["bitfinex","BTCUSD",1769088095201,0.03938416,90085.0,90074.0,0.02220396]
["bitfinex","BTCUSD",1769088095405,0.03938416,90085.0,90074.0,0.03330594]
["bitfinex","BTCUSD",1769088095872,0.03938416,90085.0,90075.0,0.06661087]
["bitfinex","BTCUSD",1769088096073,0.03938416,90085.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1769088096284,7.674e-05,90084.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1769088096499,7.674e-05,90084.0,90076.0,0.08881347]
["bitfinex","BTCUSD",1769088096717,0.0005675,90086.0,90082.0,0.01310098]
["bitfinex","BTCUSD",1769088096936,0.0001506,90099.0,90087.0,0.00199999]
["bitfinex","BTCUSD",1769088098986,0.00278771,90099.0,90087.0,0.00199999]
["bitfinex","BTCUSD",1769088100425,0.06592554,90097.0,90087.0,0.00199999]
["bitfinex","BTCUSD",1769088100634,0.06592554,90097.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769088100635,0.00263711,90096.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769088100788,0.01373638,90096.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769088101372,0.00263711,90096.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769088102356,0.01373638,90096.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1769088102525,0.01373638,90096.0,90078.0,0.00498798]
["bitfinex","BTCUSD",1769088103937,0.00263711,90096.0,90078.0,0.00498798]
["bitfinex","BTCUSD",1769088104242,4.273e-05,90090.0,90078.0,0.00396707]
["bitfinex","BTCUSD",1769088107628,4.273e-05,90090.0,90078.0,0.00223507]
["bitfinex","BTCUSD",1769088108119,4.273e-05,90090.0,90079.0,0.02220272]
["bitfinex","BTCUSD",1769088109326,4.273e-05,90090.0,90079.0,0.03330408]
["bitfinex","BTCUSD",1769088109527,4.273e-05,90090.0,90079.0,0.02220272]
["bitfinex","BTCUSD",1769088109714,4.273e-05,90090.0,90080.0,0.021701]
["bitfinex","BTCUSD",1769088109915,4.273e-05,90090.0,90082.0,0.021701]
["bitfinex","BTCUSD",1769088110075,4.273e-05,90090.0,90083.0,0.04390274]
["bitfinex","BTCUSD",1769088115798,4.273e-05,90090.0,90084.0,0.03189933]
["bitfinex","BTCUSD",1769088116000,4.273e-05,90090.0,90086.0,0.03189933]
["bitfinex","BTCUSD",1769088119259,0.06592554,90097.0,90086.0,0.03189933]
["bitfinex","BTCUSD",1769088120348,0.07702468,90097.0,90086.0,0.03189933]
["bitfinex","BTCUSD",1769088121285,4.273e-05,90090.0,90086.0,0.03189933]
["bitfinex","BTCUSD",1769088127260,4.273e-05,90090.0,90086.0,0.03168324]
["bitfinex","BTCUSD",1769088135688,0.00278771,90099.0,90090.0,0.03902208]
["bitfinex","BTCUSD",1769088135689,0.0001506,90099.0,90090.0,0.03902208]
["bitfinex","BTCUSD",1769088135868,0.0001506,90099.0,90090.0,0.03893538]
["bitfinex","BTCUSD",1769088146809,0.0001506,90099.0,90092.0,0.03209874]
["bitfinex","BTCUSD",1769088150323,0.0001506,90099.0,90093.0,0.02219928]
["bitfinex","BTCUSD",1769088156049,0.0001506,90099.0,90093.0,0.03626227]
["bitfinex","BTCUSD",1769088156247,0.0001506,90099.0,90095.0,0.01406299]
["bitfinex","BTCUSD",1769088164443,0.00914198,90098.0,90089.0,0.02220026]
["bitfinex","BTCUSD",1769088164643,0.00914198,90097.0,90082.0,0.06842785]
["bitfinex","BTCUSD",1769088164843,0.00914198,90096.0,90082.0,0.06891207]
["bitfinex","BTCUSD",1769088165057,0.00914198,90095.0,90082.0,0.06891207]
["bitfinex","BTCUSD",1769088169872,0.00914198,90095.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088170337,0.00914198,90087.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088170536,0.00293989,90087.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088172126,0.06538054,90096.0,90083.0,0.00404842]
["bitfinex","BTCUSD",1769088172334,0.06538054,90096.0,90084.0,0.02220149]
["bitfinex","BTCUSD",1769088172954,0.06538054,90096.0,90085.0,0.00404842]
["bitfinex","BTCUSD",1769088173304,0.06538054,90096.0,90085.0,0.02624941]
["bitfinex","BTCUSD",1769088173474,0.06538054,90096.0,90085.0,0.00404842]
["bitfinex","BTCUSD",1769088176909,0.0001506,90099.0,90085.0,0.00404842]
["bitfinex","BTCUSD",1769088177494,0.06553114,90099.0,90085.0,0.00404842]
["bitfinex","BTCUSD",1769088178893,0.12102599,90099.0,90085.0,0.00404842]
["bitfinex","BTCUSD",1769088179683,0.06553114,90099.0,90085.0,0.00404842]
["bitfinex","BTCUSD",1769088183253,0.06553114,90099.0,90082.0,0.15771981]
["bitfinex","BTCUSD",1769088183254,0.06553114,90099.0,90087.0,0.03137385]
["bitfinex","BTCUSD",1769088183462,0.06553114,90099.0,90088.0,0.05357435]
["bitfinex","BTCUSD",1769088184115,0.06553114,90099.0,90089.0,0.03137385]
["bitfinex","BTCUSD",1769088188830,0.01109927,90096.0,90083.0,0.02220071]
["bitfinex","BTCUSD",1769088188979,0.01109902,90098.0,90083.0,0.02220071]
["bitfinex","BTCUSD",1769088189187,0.01109902,90098.0,90084.0,0.02220045]
["bitfinex","BTCUSD",1769088189385,0.01109902,90098.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088189386,0.00263711,90097.0,90085.0,0.02220021]
["bitfinex","BTCUSD",1769088189686,0.06553114,90099.0,90086.0,0.02219996]
["bitfinex","BTCUSD",1769088189884,0.0001506,90099.0,90087.0,0.02219971]
["bitfinex","BTCUSD",1769088190089,0.0001506,90099.0,90084.0,0.02219972]
["bitfinex","BTCUSD",1769088190326,0.00278771,90099.0,90083.0,0.02220046]
["bitfinex","BTCUSD",1769088190480,0.00278771,90099.0,90082.0,0.02268493]
["bitfinex","BTCUSD",1769088190686,0.00278771,90099.0,90083.0,0.00759056]
["bitfinex","BTCUSD",1769088191040,0.00278771,90099.0,90085.0,0.00759056]
["bitfinex","BTCUSD",1769088191041,0.0001506,90099.0,90085.0,0.00759056]
["bitfinex","BTCUSD",1769088191248,0.0001506,90099.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088191249,0.36921217,90100.0,90087.0,0.00759056]
["bitfinex","BTCUSD",1769088191448,0.3581134,90100.0,90087.0,0.00759056]
["bitfinex","BTCUSD",1769088191648,0.37003231,90100.0,90087.0,0.00759056]
["bitfinex","BTCUSD",1769088192059,0.06395507,90099.0,90087.0,0.00759056]
["bitfinex","BTCUSD",1769088192841,0.37003231,90100.0,90090.0,0.00759056]
["bitfinex","BTCUSD",1769088195170,0.13069365,90108.0,90090.0,0.00759056]
["bitfinex","BTCUSD",1769088195342,0.06410567,90108.0,90090.0,0.00759056]
["bitfinex","BTCUSD",1769088195544,0.01109791,90107.0,90091.0,0.01257871]
["bitfinex","BTCUSD",1769088195726,0.01109828,90104.0,90091.0,0.01257871]
["bitfinex","BTCUSD",1769088195937,0.37003231,90101.0,90091.0,0.01257871]
["bitfinex","BTCUSD",1769088199337,0.37003231,90101.0,90092.0,0.01257871]
["bitfinex","BTCUSD",1769088200458,0.00263711,90100.0,90092.0,0.01257871]
["bitfinex","BTCUSD",1769088204277,0.00698785,90099.0,90085.0,0.06322411]
["bitfinex","BTCUSD",1769088204479,0.00698785,90097.0,90085.0,0.06322411]
["bitfinex","BTCUSD",1769088210752,0.00698785,90097.0,90085.0,0.07432473]
["bitfinex","BTCUSD",1769088210995,0.00698785,90094.0,90086.0,0.022201]
["bitfinex","BTCUSD",1769088211208,0.00698785,90094.0,90085.0,0.0001506]
["bitfinex","BTCUSD",1769088213345,0.00698785,90094.0,90085.0,0.02235185]
["bitfinex","BTCUSD",1769088213960,0.00698785,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769088214164,0.00698785,90099.0,90088.0,0.02220051]
["bitfinex","BTCUSD",1769088214281,0.00698785,90099.0,90086.0,0.06625496]
["bitfinex","BTCUSD",1769088214688,0.00962496,90098.0,90086.0,0.06625496]
["bitfinex","BTCUSD",1769088214935,0.00698785,90098.0,90086.0,0.06625496]
["bitfinex","BTCUSD",1769088215334,0.00698785,90098.0,90086.0,0.07735546]
["bitfinex","BTCUSD",1769088215684,0.00698785,90098.0,90086.0,0.06625496]
["bitfinex","BTCUSD",1769088215892,0.00698785,90098.0,90086.0,0.13285791]
["bitfinex","BTCUSD",1769088216317,0.00698785,90098.0,90087.0,0.02220076]
["bitfinex","BTCUSD",1769088216530,0.00698785,90098.0,90087.0,0.03330114]
["bitfinex","BTCUSD",1769088216726,0.00698785,90098.0,90087.0,0.02220076]
["bitfinex","BTCUSD",1769088217539,0.00698785,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769088217724,0.00698785,90098.0,90089.0,0.02220026]
["bitfinex","BTCUSD",1769088217938,0.00698785,90098.0,90089.0,0.03330039]
["bitfinex","BTCUSD",1769088218150,0.00698785,90098.0,90091.0,0.05549931]
["bitfinex","BTCUSD",1769088218377,0.06905217,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088218378,0.00698785,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088218584,0.00698785,90106.0,90092.0,0.02219952]
["bitfinex","BTCUSD",1769088219028,0.00261714,90106.0,90093.0,0.06625496]
["bitfinex","BTCUSD",1769088219230,0.01109779,90108.0,90094.0,0.02219903]
["bitfinex","BTCUSD",1769088219434,0.13563908,90108.0,90088.0,0.02220037]
["bitfinex","BTCUSD",1769088219671,0.06905217,90108.0,90088.0,0.03330062]
["bitfinex","BTCUSD",1769088219844,0.06905217,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769088220091,0.06905217,90108.0,90090.0,0.0222]
["bitfinex","BTCUSD",1769088220294,0.06905217,90108.0,90091.0,0.00437084]
["bitfinex","BTCUSD",1769088220537,0.01109828,90104.0,90093.0,0.00437084]
["bitfinex","BTCUSD",1769088220733,0.37003231,90101.0,90093.0,0.00437084]
["bitfinex","BTCUSD",1769088220965,0.37003231,90101.0,90086.0,0.00437084]
["bitfinex","BTCUSD",1769088221548,0.37003231,90101.0,90087.0,0.00437084]
["bitfinex","BTCUSD",1769088223097,0.06905217,90104.0,90087.0,0.00437084]
["bitfinex","BTCUSD",1769088223301,0.00263711,90103.0,90087.0,0.00437084]
["bitfinex","BTCUSD",1769088223520,0.00263711,90103.0,90088.0,0.00437084]
["bitfinex","BTCUSD",1769088223750,0.00263711,90103.0,90089.0,0.00437084]
["bitfinex","BTCUSD",1769088229701,0.00263711,90103.0,90091.0,0.00935902]
["bitfinex","BTCUSD",1769088230292,0.37003231,90101.0,90091.0,0.00935902]
["bitfinex","BTCUSD",1769088230746,0.43908448,90101.0,90091.0,0.00935902]
["bitfinex","BTCUSD",1769088232536,0.43908448,90101.0,90085.0,0.01449815]
["bitfinex","BTCUSD",1769088232537,0.06905217,90099.0,90085.0,0.01449815]
["bitfinex","BTCUSD",1769088232758,0.36999231,90095.0,90085.0,0.01449815]
["bitfinex","BTCUSD",1769088232929,0.06905217,90097.0,90085.0,0.01449815]
["bitfinex","BTCUSD",1769088233555,0.06905217,90097.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088233556,0.00199999,90092.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088233887,0.00199999,90091.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088235042,0.00199999,90090.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088236583,0.00199999,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769088236911,0.00199999,90090.0,90082.0,0.00048422]
["bitfinex","BTCUSD",1769088236912,0.00199999,90099.0,90085.0,0.02220125]
["bitfinex","BTCUSD",1769088238070,0.37003247,90100.0,90086.0,0.0049883]
["bitfinex","BTCUSD",1769088238361,0.37003247,90100.0,90087.0,0.0049883]
["bitfinex","BTCUSD",1769088239248,0.37003247,90100.0,90088.0,0.0049883]
["bitfinex","BTCUSD",1769088239437,0.06905217,90103.0,90089.0,0.0049883]
["bitfinex","BTCUSD",1769088239637,0.06905217,90103.0,90090.0,0.0049883]
["bitfinex","BTCUSD",1769088240362,0.0001506,90108.0,90092.0,0.0099764]
["bitfinex","BTCUSD",1769088240553,0.0001506,90108.0,90094.0,0.0099764]
["bitfinex","BTCUSD",1769088240758,0.06920277,90108.0,90094.0,0.0099764]
["bitfinex","BTCUSD",1769088241054,0.06920277,90108.0,90093.0,0.02219928]
["bitfinex","BTCUSD",1769088241245,0.07183988,90108.0,90089.0,0.0099764]
["bitfinex","BTCUSD",1769088241600,0.07183988,90108.0,90090.0,0.03217642]
["bitfinex","BTCUSD",1769088241806,0.37003247,90100.0,90090.0,0.03217642]
["bitfinex","BTCUSD",1769088242207,0.37003247,90100.0,90091.0,0.0099764]
["bitfinex","BTCUSD",1769088242410,0.37003247,90100.0,90090.0,0.02220002]
["bitfinex","BTCUSD",1769088242411,0.0001506,90108.0,90093.0,0.0099764]
["bitfinex","BTCUSD",1769088242661,0.0001506,90108.0,90092.0,0.02219952]
["bitfinex","BTCUSD",1769088242662,0.00278771,90108.0,90095.0,0.0099764]
["bitfinex","BTCUSD",1769088243962,0.06539348,90108.0,90095.0,0.0099764]
["bitfinex","BTCUSD",1769088248131,0.00199953,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769088248702,0.00199953,90107.0,90093.0,0.06659776]
["bitfinex","BTCUSD",1769088249151,0.00199953,90107.0,90092.0,0.03329928]
["bitfinex","BTCUSD",1769088249448,0.00199953,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769088249621,0.00199953,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088250617,0.00199953,90107.0,90095.0,0.06659615]
["bitfinex","BTCUSD",1769088250812,0.00199953,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769088251018,0.00199953,90107.0,90094.0,0.06659698]
["bitfinex","BTCUSD",1769088251217,0.00199953,90107.0,90096.0,0.12130668]
["bitfinex","BTCUSD",1769088251412,0.00199953,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769088251575,0.0001506,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769088251779,0.37003247,90110.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769088251980,0.37003247,90110.0,90096.0,0.07690994]
["bitfinex","BTCUSD",1769088252200,0.1346,90112.0,90096.0,0.07690994]
["bitfinex","BTCUSD",1769088252507,0.37003247,90110.0,90096.0,0.06581067]
["bitfinex","BTCUSD",1769088252677,0.37003247,90110.0,90096.0,0.07690994]
["bitfinex","BTCUSD",1769088252877,0.37003247,90110.0,90096.0,0.06581067]
["bitfinex","BTCUSD",1769088253403,0.37003247,90110.0,90096.0,0.13240604]
["bitfinex","BTCUSD",1769088253635,0.37003247,90110.0,90096.0,0.07690994]
["bitfinex","BTCUSD",1769088253834,0.01496291,90109.0,90096.0,0.07690994]
["bitfinex","BTCUSD",1769088254293,0.01496291,90109.0,90096.0,0.06581067]
["bitfinex","BTCUSD",1769088254682,0.01496291,90109.0,90096.0,0.07690994]
["bitfinex","BTCUSD",1769088254896,0.01496291,90109.0,90097.0,0.02219829]
["bitfinex","BTCUSD",1769088256250,0.01496291,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769088256461,0.01496291,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769088256714,0.01496291,90109.0,90098.0,0.09910774]
["bitfinex","BTCUSD",1769088257296,0.01496291,90109.0,90098.0,0.08800872]
["bitfinex","BTCUSD",1769088257494,0.01496291,90109.0,90098.0,0.06581067]
["bitfinex","BTCUSD",1769088257932,0.01496291,90109.0,90098.0,0.08800872]
["bitfinex","BTCUSD",1769088258148,0.01496291,90109.0,90098.0,0.06581067]
["bitfinex","BTCUSD",1769088258669,0.01496291,90109.0,90099.0,0.0221978]
["bitfinex","BTCUSD",1769088259678,0.03426853,90114.0,90100.0,0.06581067]
["bitfinex","BTCUSD",1769088259942,0.03426853,90114.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769088260118,0.03426853,90114.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769088260298,0.03426853,90114.0,90104.0,0.07690895]
["bitfinex","BTCUSD",1769088260496,0.03426853,90114.0,90104.0,0.06581067]
["bitfinex","BTCUSD",1769088261395,0.00263711,90113.0,90104.0,0.06581067]
["bitfinex","BTCUSD",1769088261611,0.03426853,90114.0,90104.0,0.06581067]
["bitfinex","BTCUSD",1769088262807,0.00263711,90113.0,90104.0,0.06581067]
["bitfinex","BTCUSD",1769088263050,0.03426853,90114.0,90104.0,0.06581067]
["bitfinex","BTCUSD",1769088264630,0.03426853,90114.0,90104.0,0.12130188]
["bitfinex","BTCUSD",1769088264927,0.03426853,90114.0,90104.0,0.06581067]
["bitfinex","BTCUSD",1769088266777,0.03426853,90114.0,90104.0,0.08800724]
["bitfinex","BTCUSD",1769088267118,0.03426853,90114.0,90104.0,0.02219657]
["bitfinex","BTCUSD",1769088267278,0.03426853,90114.0,90105.0,0.02219632]
["bitfinex","BTCUSD",1769088267485,0.03426853,90114.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769088267486,0.03426853,90114.0,90101.0,0.02219731]
["bitfinex","BTCUSD",1769088268209,0.03426853,90114.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769088269280,0.05106781,90113.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1769088269611,0.05106781,90113.0,90101.0,0.06581067]
["bitfinex","BTCUSD",1769088269818,0.05106781,90113.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769088269998,0.05106781,90113.0,90102.0,0.03329559]
["bitfinex","BTCUSD",1769088270211,0.05106781,90113.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769088270623,0.0001506,90117.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769088270624,0.0001506,90117.0,90103.0,0.06581067]
["bitfinex","BTCUSD",1769088270957,0.0001506,90117.0,90105.0,0.07690883]
["bitfinex","BTCUSD",1769088271177,0.0001506,90117.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1769088271388,0.0001506,90117.0,90105.0,0.06581067]
["bitfinex","BTCUSD",1769088271593,0.0001506,90117.0,90106.0,0.01471827]
["bitfinex","BTCUSD",1769088271800,0.0001506,90117.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1769088272604,0.00658649,90117.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1769088273040,0.00658649,90117.0,90106.0,0.03329412]
["bitfinex","BTCUSD",1769088273243,0.00658649,90117.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1769088280999,0.00658649,90117.0,90100.0,0.15058316]
["bitfinex","BTCUSD",1769088281197,0.00658649,90117.0,90100.0,0.0950896]
["bitfinex","BTCUSD",1769088281450,0.00658649,90117.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769088281699,0.00658649,90117.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769088282753,0.00658649,90117.0,90102.0,0.03329559]
["bitfinex","BTCUSD",1769088282925,0.00658649,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769088283240,0.00658649,90117.0,90104.0,0.02219657]
["bitfinex","BTCUSD",1769088284853,0.00658649,90117.0,90105.0,0.02219632]
["bitfinex","BTCUSD",1769088285153,0.00658649,90117.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1769088285360,0.00658649,90117.0,90107.0,0.02219583]
["bitfinex","BTCUSD",1769088285534,0.00658649,90117.0,90108.0,0.02219558]
["bitfinex","BTCUSD",1769088285740,0.00658649,90117.0,90109.0,0.02219534]
["bitfinex","BTCUSD",1769088285905,0.00658649,90117.0,90102.0,0.02219706]
["bitfinex","BTCUSD",1769088286099,0.00658649,90117.0,90102.0,0.03329559]
["bitfinex","BTCUSD",1769088286522,0.00658649,90117.0,90102.0,0.08878772]
["bitfinex","BTCUSD",1769088286732,0.00658649,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769088286940,0.00658649,90117.0,90104.0,0.02219657]
["bitfinex","BTCUSD",1769088288222,0.00658649,90117.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1769088288430,0.00658649,90117.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1769088289870,0.00023413,90119.0,90089.0,0.33300046]
["bitfinex","BTCUSD",1769088289871,0.0001506,90126.0,90108.0,0.06179328]
["bitfinex","BTCUSD",1769088290152,0.0001506,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1769088290368,0.0001506,90126.0,90112.0,0.09508518]
["bitfinex","BTCUSD",1769088290599,0.0001506,90126.0,90112.0,0.08398788]
["bitfinex","BTCUSD",1769088290809,0.0001506,90126.0,90112.0,0.0332919]
["bitfinex","BTCUSD",1769088291011,0.0001506,90126.0,90113.0,0.06179328]
["bitfinex","BTCUSD",1769088291413,0.00025274,90126.0,90113.0,0.08398763]
["bitfinex","BTCUSD",1769088291628,0.00025274,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769088291832,0.00025274,90126.0,90110.0,0.02219509]
["bitfinex","BTCUSD",1769088292047,0.01995164,90125.0,90110.0,0.02219509]
["bitfinex","BTCUSD",1769088292266,0.01995164,90125.0,90110.0,0.03329263]
["bitfinex","BTCUSD",1769088292477,0.01995164,90125.0,90110.0,0.02219509]
["bitfinex","BTCUSD",1769088292690,0.01995164,90119.0,90110.0,0.02219509]
["bitfinex","BTCUSD",1769088292902,0.01995164,90119.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769088292903,0.01995164,90118.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769088293117,0.01995164,90118.0,90105.0,0.02219632]
["bitfinex","BTCUSD",1769088293670,0.01995164,90118.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1769088293877,0.01995164,90118.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769088294081,0.01995164,90118.0,90103.0,0.02219681]
["bitfinex","BTCUSD",1769088295039,0.01995164,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769088295169,0.01995164,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769088295403,0.01995164,90110.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769088295597,0.01995164,90110.0,90095.0,0.03329818]
["bitfinex","BTCUSD",1769088295805,0.01995164,90110.0,90095.0,0.02219879]
["bitfinex","BTCUSD",1769088296006,0.01995164,90110.0,90095.0,0.08399207]
["bitfinex","BTCUSD",1769088296411,0.01995164,90110.0,90096.0,0.06179328]
["bitfinex","BTCUSD",1769088296610,0.01995164,90110.0,90096.0,0.07289255]
["bitfinex","BTCUSD",1769088296786,0.01995164,90110.0,90097.0,0.02219829]
["bitfinex","BTCUSD",1769088296976,0.01995164,90110.0,90097.0,0.08399157]
["bitfinex","BTCUSD",1769088297374,0.01496328,90109.0,90097.0,0.08399157]
["bitfinex","BTCUSD",1769088297950,0.01496328,90109.0,90097.0,0.02219829]
["bitfinex","BTCUSD",1769088298134,0.01496328,90109.0,90097.0,0.09509071]
["bitfinex","BTCUSD",1769088298334,0.01496328,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769088298542,0.01496328,90109.0,90099.0,0.0221978]
["bitfinex","BTCUSD",1769088299294,0.01496328,90109.0,90103.0,0.0554916]
["bitfinex","BTCUSD",1769088299480,0.01496328,90109.0,90104.0,0.02219657]
["bitfinex","BTCUSD",1769088299915,0.00997474,90117.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769088300064,0.36984775,90120.0,90109.0,0.00785543]
["bitfinex","BTCUSD",1769088300264,0.36984775,90120.0,90110.0,0.02219509]
["bitfinex","BTCUSD",1769088300470,0.36984775,90120.0,90111.0,0.02219484]
["bitfinex","BTCUSD",1769088300664,0.36984775,90120.0,90109.0,0.00785543]
["bitfinex","BTCUSD",1769088301269,0.00025274,90126.0,90112.0,0.00785543]
["bitfinex","BTCUSD",1769088301614,0.06032621,90126.0,90112.0,0.00785543]
["bitfinex","BTCUSD",1769088301856,0.06007347,90121.0,90107.0,0.00785543]
["bitfinex","BTCUSD",1769088303023,0.05643702,90118.0,90107.0,0.00785543]
["bitfinex","BTCUSD",1769088303243,0.05643702,90118.0,90107.0,0.00776865]
["bitfinex","BTCUSD",1769088305239,0.05643702,90118.0,90107.0,0.00768189]
["bitfinex","BTCUSD",1769088305744,0.05643702,90118.0,90107.0,0.00759512]
["bitfinex","BTCUSD",1769088306187,0.05643702,90118.0,90107.0,0.00750836]
["bitfinex","BTCUSD",1769088306372,0.05643702,90118.0,90107.0,0.00742161]
["bitfinex","BTCUSD",1769088308766,0.36984775,90122.0,90109.0,0.04147436]
["bitfinex","BTCUSD",1769088309266,0.43738083,90122.0,90109.0,0.04147436]
["bitfinex","BTCUSD",1769088309485,0.05643702,90121.0,90109.0,0.04147436]
["bitfinex","BTCUSD",1769088310675,0.05643702,90121.0,90110.0,0.02219509]
["bitfinex","BTCUSD",1769088311910,0.05643702,90121.0,90109.0,0.04147436]
["bitfinex","BTCUSD",1769088312137,0.05643702,90121.0,90110.0,0.06780837]
["bitfinex","BTCUSD",1769088312982,0.05643702,90121.0,90110.0,0.04561328]
["bitfinex","BTCUSD",1769088315472,0.36984775,90120.0,90111.0,0.02219484]
["bitfinex","BTCUSD",1769088315676,0.36984775,90120.0,90111.0,0.06780812]
["bitfinex","BTCUSD",1769088316072,0.05668976,90126.0,90112.0,0.04561328]
["bitfinex","BTCUSD",1769088316301,0.05668976,90126.0,90113.0,0.02219435]
["bitfinex","BTCUSD",1769088316703,0.05668976,90126.0,90113.0,0.06780763]
["bitfinex","BTCUSD",1769088317012,0.00025274,90126.0,90118.0,0.04561328]
["bitfinex","BTCUSD",1769088317217,0.00025274,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1769088317218,0.05658762,90135.0,90123.0,0.04557017]
["bitfinex","BTCUSD",1769088317395,0.05663602,90135.0,90123.0,0.04557017]
["bitfinex","BTCUSD",1769088317548,0.36984775,90133.0,90123.0,0.04557017]
["bitfinex","BTCUSD",1769088317987,0.38094246,90133.0,90123.0,0.04557017]
["bitfinex","BTCUSD",1769088318192,0.01109496,90131.0,90123.0,0.04557017]
["bitfinex","BTCUSD",1769088318363,0.01109496,90131.0,90114.0,0.05970476]
["bitfinex","BTCUSD",1769088318364,0.01109508,90130.0,90114.0,0.05970476]
["bitfinex","BTCUSD",1769088318730,0.01109533,90128.0,90114.0,0.05970476]
["bitfinex","BTCUSD",1769088318869,0.01109557,90126.0,90114.0,0.05970476]
["bitfinex","BTCUSD",1769088319267,0.01109545,90127.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088319494,0.01109557,90126.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088319715,0.0110957,90125.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088319922,0.06657285,90127.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088320153,0.01109533,90128.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088321654,0.01109508,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088322043,0.06657053,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088322254,0.38094283,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088322820,0.0110952,90129.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088323026,0.38094283,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088323445,0.0110952,90129.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088324617,0.43641853,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088324849,0.0110952,90129.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088325046,0.38094283,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088325695,0.36984775,90130.0,90115.0,0.04561328]
["bitfinex","BTCUSD",1769088326782,0.36984775,90130.0,90118.0,0.04561328]
["bitfinex","BTCUSD",1769088326983,0.36984775,90130.0,90116.0,0.0776771]
["bitfinex","BTCUSD",1769088326984,0.36984775,90130.0,90120.0,0.04561328]
["bitfinex","BTCUSD",1769088327227,0.36984775,90130.0,90122.0,0.04561328]
["bitfinex","BTCUSD",1769088327434,0.36984775,90130.0,90122.0,0.06780541]
["bitfinex","BTCUSD",1769088327760,0.36984775,90130.0,90122.0,0.04561328]
["bitfinex","BTCUSD",1769088328750,0.36984775,90130.0,90123.0,0.02219189]
["bitfinex","BTCUSD",1769088328953,0.01109557,90139.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088329112,0.05643702,90138.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088330531,0.12300198,90138.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088331293,0.05643702,90138.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088331952,0.05560049,90134.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088332406,0.06669508,90134.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088332967,0.05560049,90134.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088334401,0.000199,90135.0,90124.0,0.04561328]
["bitfinex","BTCUSD",1769088336092,0.000199,90135.0,90127.0,0.03355455]
["bitfinex","BTCUSD",1769088343282,0.000199,90135.0,90128.0,0.01292483]
["bitfinex","BTCUSD",1769088345910,0.000199,90135.0,90128.0,0.01284881]
["bitfinex","BTCUSD",1769088348036,0.4000109,90140.0,90128.0,0.01284881]
["bitfinex","BTCUSD",1769088348419,0.01109397,90139.0,90128.0,0.01284881]
["bitfinex","BTCUSD",1769088348797,0.06656404,90139.0,90128.0,0.01284881]
["bitfinex","BTCUSD",1769088349001,0.06669483,90136.0,90128.0,0.01284881]
["bitfinex","BTCUSD",1769088349175,0.06669483,90136.0,90115.0,0.07060135]
["bitfinex","BTCUSD",1769088349176,0.05560049,90136.0,90118.0,0.00671051]
["bitfinex","BTCUSD",1769088349350,0.36984775,90130.0,90120.0,0.00671051]
["bitfinex","BTCUSD",1769088349551,0.36984775,90130.0,90122.0,0.00671051]
["bitfinex","BTCUSD",1769088349788,0.36984775,90130.0,90123.0,0.0289024]
["bitfinex","BTCUSD",1769088349953,0.05560049,90138.0,90124.0,0.00671051]
["bitfinex","BTCUSD",1769088350596,0.06669459,90138.0,90124.0,0.00671051]
["bitfinex","BTCUSD",1769088350780,0.12216535,90138.0,90124.0,0.00671051]
["bitfinex","BTCUSD",1769088351238,0.01109422,90137.0,90124.0,0.00671051]
["bitfinex","BTCUSD",1769088351446,0.12216535,90138.0,90124.0,0.00671051]
["bitfinex","BTCUSD",1769088351621,0.05560049,90138.0,90124.0,0.00671051]
["bitfinex","BTCUSD",1769088352305,0.05560049,90138.0,90126.0,0.00905169]
["bitfinex","BTCUSD",1769088352565,0.0004,90141.0,90132.0,0.00905169]
["bitfinex","BTCUSD",1769088356893,0.0004,90141.0,90132.0,0.00828877]
["bitfinex","BTCUSD",1769088357316,0.0001506,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088357539,0.0001506,90144.0,90130.0,0.36967295]
["bitfinex","BTCUSD",1769088357540,0.0001506,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769088357698,0.000234,90152.0,90137.0,0.05950442]
["bitfinex","BTCUSD",1769088357901,0.36967295,90150.0,90137.0,0.05950442]
["bitfinex","BTCUSD",1769088358105,0.000234,90152.0,90137.0,0.05950442]
["bitfinex","BTCUSD",1769088358419,0.36967295,90150.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1769088358619,0.36967295,90150.0,90132.0,0.05950442]
["bitfinex","BTCUSD",1769088358824,0.36967295,90150.0,90133.0,0.01591147]
["bitfinex","BTCUSD",1769088359031,0.36967295,90150.0,90135.0,0.01591147]
["bitfinex","BTCUSD",1769088359554,0.36967295,90150.0,90134.0,0.07059901]
["bitfinex","BTCUSD",1769088359555,0.36967295,90150.0,90136.0,0.01591147]
["bitfinex","BTCUSD",1769088360775,0.36967295,90150.0,90137.0,0.01375631]
["bitfinex","BTCUSD",1769088361152,0.36967295,90150.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088361554,0.05753821,90149.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088361989,0.06863095,90149.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088362189,0.05753821,90149.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088362359,0.36967295,90150.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088365357,0.38076557,90150.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088365559,0.36967295,90150.0,90138.0,0.01375631]
["bitfinex","BTCUSD",1769088367174,0.36967295,90150.0,90140.0,0.00396783]
["bitfinex","BTCUSD",1769088367415,0.36967295,90150.0,90142.0,0.00396783]
["bitfinex","BTCUSD",1769088369058,0.43622902,90150.0,90142.0,0.00396783]
["bitfinex","BTCUSD",1769088369551,0.38076557,90150.0,90142.0,0.00396783]
["bitfinex","BTCUSD",1769088370149,0.00510513,90149.0,90136.0,0.0553802]
["bitfinex","BTCUSD",1769088370315,0.00510513,90148.0,90136.0,0.0553802]
["bitfinex","BTCUSD",1769088371728,0.00510513,90147.0,90136.0,0.0553802]
["bitfinex","BTCUSD",1769088376796,0.00510513,90147.0,90137.0,0.02218844]
["bitfinex","BTCUSD",1769088384135,0.36967295,90150.0,90137.0,0.02218844]
["bitfinex","BTCUSD",1769088384354,0.36967295,90150.0,90137.0,0.03328266]
["bitfinex","BTCUSD",1769088384524,0.36967295,90150.0,90137.0,0.03397305]
["bitfinex","BTCUSD",1769088385042,0.36967295,90150.0,90137.0,0.02287883]
["bitfinex","BTCUSD",1769088385454,0.36967295,90150.0,90137.0,0.03397305]
["bitfinex","BTCUSD",1769088385684,0.36967295,90150.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088385908,0.36967295,90150.0,90139.0,0.02218795]
["bitfinex","BTCUSD",1769088386112,0.36967295,90150.0,90140.0,0.00886154]
["bitfinex","BTCUSD",1769088386318,0.36967295,90150.0,90142.0,0.00886154]
["bitfinex","BTCUSD",1769088386526,0.36967295,90150.0,90142.0,0.02612326]
["bitfinex","BTCUSD",1769088386742,0.36967295,90150.0,90142.0,0.00791732]
["bitfinex","BTCUSD",1769088388324,0.000234,90152.0,90142.0,0.00791732]
["bitfinex","BTCUSD",1769088389088,0.000234,90152.0,90143.0,0.03414726]
["bitfinex","BTCUSD",1769088391335,0.000234,90152.0,90144.0,0.00972245]
["bitfinex","BTCUSD",1769088391536,0.000234,90152.0,90145.0,0.02218647]
["bitfinex","BTCUSD",1769088393051,0.000234,90152.0,90146.0,0.00518187]
["bitfinex","BTCUSD",1769088396085,0.00225334,90151.0,90142.0,0.08874855]
["bitfinex","BTCUSD",1769088396216,0.00225334,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769088396433,0.00225334,90151.0,90144.0,0.02218672]
["bitfinex","BTCUSD",1769088397984,0.00225334,90151.0,90145.0,0.02218647]
["bitfinex","BTCUSD",1769088398189,0.00225334,90151.0,90146.0,0.02218623]
["bitfinex","BTCUSD",1769088398454,0.00225334,90151.0,90142.0,0.02218721]
["bitfinex","BTCUSD",1769088399056,0.00225334,90151.0,90140.0,0.0221877]
["bitfinex","BTCUSD",1769088399516,0.00225334,90151.0,90139.0,0.08875123]
["bitfinex","BTCUSD",1769088399748,0.00225334,90151.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769088399974,0.00225334,90151.0,90141.0,0.03328119]
["bitfinex","BTCUSD",1769088400695,0.00225334,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1769088400916,0.00225334,90151.0,90143.0,0.02218696]
["bitfinex","BTCUSD",1769088401353,0.00225334,90151.0,90143.0,0.08874773]
["bitfinex","BTCUSD",1769088401549,0.00225334,90151.0,90143.0,0.03328044]
["bitfinex","BTCUSD",1769088402245,0.00225334,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769088402466,0.00225334,90151.0,90145.0,0.02218647]
["bitfinex","BTCUSD",1769088402717,0.37007295,90160.0,90145.0,0.02218647]
["bitfinex","BTCUSD",1769088402718,0.00669191,90164.0,90150.0,0.05418781]
["bitfinex","BTCUSD",1769088402921,0.00669191,90164.0,90145.0,0.02218647]
["bitfinex","BTCUSD",1769088402922,0.01109016,90170.0,90157.0,0.00199999]
["bitfinex","BTCUSD",1769088403130,0.01109016,90170.0,90146.0,0.02218623]
["bitfinex","BTCUSD",1769088403131,0.0513938,90159.0,90146.0,0.00199999]
["bitfinex","BTCUSD",1769088403743,0.0513938,90159.0,90140.0,0.01124445]
["bitfinex","BTCUSD",1769088403744,0.00014524,90166.0,90131.0,0.02218671]
["bitfinex","BTCUSD",1769088403745,0.01,90143.0,90131.0,0.02218671]
["bitfinex","BTCUSD",1769088403952,0.01,90143.0,90133.0,0.00199999]
["bitfinex","BTCUSD",1769088404167,0.01,90143.0,90134.0,0.05418781]
["bitfinex","BTCUSD",1769088404346,0.0665543,90152.0,90134.0,0.05418781]
["bitfinex","BTCUSD",1769088404347,0.01109237,90152.0,90134.0,0.05418781]
["bitfinex","BTCUSD",1769088404560,0.02218721,90151.0,90136.0,0.05418781]
["bitfinex","BTCUSD",1769088404764,0.00498798,90152.0,90136.0,0.05418781]
["bitfinex","BTCUSD",1769088404975,0.37466093,90150.0,90136.0,0.05418781]
["bitfinex","BTCUSD",1769088405179,0.00498798,90149.0,90136.0,0.05418781]
["bitfinex","BTCUSD",1769088407214,0.00498798,90149.0,90136.0,0.05411177]
["bitfinex","BTCUSD",1769088408544,0.00498798,90149.0,90136.0,0.05469116]
["bitfinex","BTCUSD",1769088412468,0.00498798,90148.0,90136.0,0.05469116]
["bitfinex","BTCUSD",1769088412647,0.00498798,90145.0,90136.0,0.00057939]
["bitfinex","BTCUSD",1769088414853,0.00498798,90145.0,90137.0,0.05418781]
["bitfinex","BTCUSD",1769088416073,0.01109274,90149.0,90138.0,0.00200073]
["bitfinex","BTCUSD",1769088416267,0.36967295,90150.0,90138.0,0.00200073]
["bitfinex","BTCUSD",1769088416928,0.36959936,90150.0,90138.0,0.00200073]
["bitfinex","BTCUSD",1769088418070,0.01109299,90147.0,90138.0,0.00200073]
["bitfinex","BTCUSD",1769088418263,0.01109348,90143.0,90126.0,0.00830533]
["bitfinex","BTCUSD",1769088418465,0.36959936,90140.0,90126.0,0.00830533]
["bitfinex","BTCUSD",1769088418622,0.36959936,90140.0,90125.0,0.05418781]
["bitfinex","BTCUSD",1769088418823,0.36959936,90140.0,90125.0,0.06249332]
["bitfinex","BTCUSD",1769088419661,0.01109446,90135.0,90125.0,0.06249332]
["bitfinex","BTCUSD",1769088419903,0.36959936,90135.0,90125.0,0.05418781]
["bitfinex","BTCUSD",1769088420107,0.38069321,90140.0,90125.0,0.05418781]
["bitfinex","BTCUSD",1769088420259,0.43616272,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088420462,0.38069321,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088420626,0.43616268,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088420852,0.01109397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088421048,0.01105397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088421513,0.01109434,90136.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088421715,0.01109422,90137.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088421919,0.01109434,90136.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088422130,0.01109422,90137.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088422330,0.01109397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088422556,0.36959936,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088423074,0.42506873,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088423277,0.01109397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088423481,0.0110941,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088424242,0.01109422,90137.0,90126.0,0.0142321]
["bitfinex","BTCUSD",1769088424392,0.01109397,90139.0,90126.0,0.0142321]
["bitfinex","BTCUSD",1769088424605,0.36959936,90140.0,90126.0,0.0142321]
["bitfinex","BTCUSD",1769088424807,0.38069321,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088425037,0.4361628,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088425718,0.01109434,90136.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088425924,0.0110941,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088426830,0.36959936,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088427679,0.0513938,90142.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088427680,0.36959936,90136.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088427833,0.01109397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088428034,0.4361629,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088428243,0.36959936,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088428449,0.38069321,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088429076,0.43616253,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088429499,0.38069321,90140.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088429910,0.01109397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088430545,0.06656414,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088430749,0.01109422,90137.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088430956,0.0110941,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088431169,0.06656412,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088431519,0.01109397,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088432113,0.066564,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088432310,0.0110941,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088432722,0.08875121,90139.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088433109,0.06656461,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088433938,0.0110941,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088434456,0.0665648,90138.0,90126.0,0.0132321]
["bitfinex","BTCUSD",1769088434661,0.0665648,90138.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1769088434662,0.39069493,90126.0,90113.0,0.0001631]
["bitfinex","BTCUSD",1769088434883,0.39069493,90126.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088434884,0.01109582,90124.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088435083,0.07657366,90126.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088435282,0.02109557,90126.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088435414,0.36959936,90123.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088435623,0.36959936,90123.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088436435,0.05336679,90122.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088437317,0.01109631,90120.0,90113.0,0.0002115]
["bitfinex","BTCUSD",1769088437545,0.01109631,90120.0,90113.0,0.0012115]
["bitfinex","BTCUSD",1769088437546,0.05548352,90117.0,90113.0,0.0012115]
["bitfinex","BTCUSD",1769088437742,0.01109643,90119.0,90103.0,0.00023419]
["bitfinex","BTCUSD",1769088437743,0.0002115,90113.0,90103.0,0.00023419]
["bitfinex","BTCUSD",1769088437948,0.36981086,90113.0,90103.0,0.00033633]
["bitfinex","BTCUSD",1769088438124,0.01109656,90118.0,90103.0,0.00033633]
["bitfinex","BTCUSD",1769088438333,0.38069567,90120.0,90103.0,0.05444785]
["bitfinex","BTCUSD",1769088438536,0.36959936,90120.0,90103.0,0.05444785]
["bitfinex","BTCUSD",1769088438750,0.36959936,90120.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769088438958,0.36959936,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769088439163,0.36959936,90120.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1769088439341,0.36959936,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769088439547,0.36959936,90120.0,90107.0,0.00917134]
["bitfinex","BTCUSD",1769088440157,0.36959936,90130.0,90107.0,0.00917134]
["bitfinex","BTCUSD",1769088440343,0.13452,90135.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088440539,0.36959936,90130.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088440999,0.02773801,90129.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088441220,0.01109533,90128.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088441421,0.02773863,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088441649,0.03883408,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088441802,0.0943117,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088442273,0.02773863,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088442622,0.03883408,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088442827,0.02773863,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088443031,0.08321638,90127.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088443241,0.06657461,90125.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088443444,0.06657372,90126.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088443631,0.02773925,90125.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088444372,0.02773894,90126.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088445330,0.03883451,90126.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088445534,0.02773894,90126.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088446551,0.06446175,90131.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088446753,0.09070375,90131.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088446956,0.07960879,90131.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088447189,0.09070375,90131.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088447389,0.01109508,90130.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088447683,0.09070375,90131.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088447907,0.000229,90132.0,90118.0,0.01415973]
["bitfinex","BTCUSD",1769088448077,0.000229,90132.0,90124.0,0.00917164]
["bitfinex","BTCUSD",1769088452269,0.00802048,90132.0,90120.0,0.05624581]
["bitfinex","BTCUSD",1769088455905,0.00802048,90132.0,90121.0,0.00110613]
["bitfinex","BTCUSD",1769088463397,0.00802048,90132.0,90121.0,0.01220232]
["bitfinex","BTCUSD",1769088463593,0.00802048,90132.0,90121.0,0.00110613]
["bitfinex","BTCUSD",1769088464036,0.000229,90132.0,90122.0,0.05624581]
["bitfinex","BTCUSD",1769088464219,0.02774299,90137.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088464576,0.02773586,90136.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088464921,0.06657319,90136.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088465122,0.01109459,90134.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088465278,0.02773678,90133.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088465479,0.03883733,90136.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088465480,0.02773617,90135.0,90125.0,0.05624581]
["bitfinex","BTCUSD",1769088466470,0.01109459,90134.0,90119.0,0.00110613]
["bitfinex","BTCUSD",1769088466673,0.02774299,90132.0,90118.0,0.05624581]
["bitfinex","BTCUSD",1769088467616,0.0277374,90131.0,90118.0,0.05624581]
["bitfinex","BTCUSD",1769088470747,0.0277374,90131.0,90118.0,0.06734237]
["bitfinex","BTCUSD",1769088470992,0.0277374,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769088471411,0.0277374,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1769088471619,0.02774299,90132.0,90123.0,0.06657532]
["bitfinex","BTCUSD",1769088471842,0.02774299,90132.0,90124.0,0.06657467]
["bitfinex","BTCUSD",1769088472043,0.02774299,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769088472490,0.02774299,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1769088472650,0.02774299,90139.0,90124.0,0.0665749]
["bitfinex","BTCUSD",1769088472851,0.02774299,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769088473079,0.02774299,90139.0,90123.0,0.05624581]
["bitfinex","BTCUSD",1769088473321,0.02774299,90137.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769088473523,0.02774299,90135.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1769088473729,0.02774299,90133.0,90120.0,0.12282324]
["bitfinex","BTCUSD",1769088473933,0.02773709,90132.0,90120.0,0.12282324]
["bitfinex","BTCUSD",1769088474087,0.02773709,90132.0,90120.0,0.06734212]
["bitfinex","BTCUSD",1769088474295,0.02773709,90132.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769088475223,0.02773709,90132.0,90122.0,0.06657626]
["bitfinex","BTCUSD",1769088475427,0.02773709,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1769088475625,0.02773709,90132.0,90123.0,0.06657562]
["bitfinex","BTCUSD",1769088475830,0.02773709,90132.0,90124.0,0.00132389]
["bitfinex","BTCUSD",1769088478066,0.02774299,90133.0,90125.0,0.06657379]
["bitfinex","BTCUSD",1769088478225,0.02774299,90133.0,90126.0,0.01241943]
["bitfinex","BTCUSD",1769088478474,0.01776656,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769088478632,0.01776656,90140.0,90128.0,0.00106003]
["bitfinex","BTCUSD",1769088479868,0.01776656,90140.0,90127.0,0.00106003]
["bitfinex","BTCUSD",1769088480078,0.01776656,90140.0,90127.0,0.01215548]
["bitfinex","BTCUSD",1769088480274,0.01776656,90140.0,90127.0,0.00106003]
["bitfinex","BTCUSD",1769088480622,0.01776656,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769088480757,0.01776656,90140.0,90128.0,0.00106003]
["bitfinex","BTCUSD",1769088480981,0.01776656,90140.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769088480982,0.01776656,90140.0,90113.0,0.33291185]
["bitfinex","BTCUSD",1769088481180,0.0001982,90144.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1769088481405,0.0001982,90144.0,90134.0,0.05624581]
["bitfinex","BTCUSD",1769088481607,0.0001982,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088481805,0.01277819,90150.0,90132.0,0.1214472]
["bitfinex","BTCUSD",1769088482132,0.01277819,90150.0,90133.0,0.0548782]
["bitfinex","BTCUSD",1769088482336,0.01277819,90148.0,90133.0,0.0548782]
["bitfinex","BTCUSD",1769088482502,0.04051067,90147.0,90133.0,0.06589291]
["bitfinex","BTCUSD",1769088482684,0.01277819,90147.0,90133.0,0.0547982]
["bitfinex","BTCUSD",1769088483088,0.01277819,90145.0,90133.0,0.0547982]
["bitfinex","BTCUSD",1769088483478,0.01277819,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769088483674,0.01277819,90145.0,90135.0,0.05547229]
["bitfinex","BTCUSD",1769088483882,0.02773186,90149.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769088484085,0.01277819,90150.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769088484312,0.01277819,90150.0,90136.0,0.11964692]
["bitfinex","BTCUSD",1769088484313,0.0128266,90150.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769088484952,0.0128266,90150.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088485343,0.0128266,90150.0,90128.0,0.22190539]
["bitfinex","BTCUSD",1769088485344,0.0128266,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769088485618,0.02773186,90149.0,90132.0,0.05547406]
["bitfinex","BTCUSD",1769088485820,4.841e-05,90150.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1769088486064,0.02777996,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769088486817,4.841e-05,90150.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769088487037,4.841e-05,90150.0,90137.0,0.05547057]
["bitfinex","BTCUSD",1769088487248,4.841e-05,90150.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769088487462,4.841e-05,90150.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769088488606,4.841e-05,90150.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088488817,4.841e-05,90150.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769088489236,4.841e-05,90150.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769088489927,4.841e-05,90150.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769088490135,0.0110909,90164.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769088490482,0.0110909,90164.0,90140.0,0.36962535]
["bitfinex","BTCUSD",1769088490483,0.03881858,90163.0,90140.0,0.36962535]
["bitfinex","BTCUSD",1769088490775,4.84e-05,90164.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769088490985,4.84e-05,90164.0,90150.0,0.36962535]
["bitfinex","BTCUSD",1769088491187,4.84e-05,90164.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769088491335,4.84e-05,90164.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769088491535,4.84e-05,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769088491736,4.84e-05,90164.0,90153.0,0.06655347]
["bitfinex","BTCUSD",1769088492050,4.84e-05,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769088492385,4.84e-05,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769088492587,4.84e-05,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769088492912,4.84e-05,90164.0,90156.0,0.06655117]
["bitfinex","BTCUSD",1769088492913,4.84e-05,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769088493090,4.84e-05,90164.0,90154.0,0.05546027]
["bitfinex","BTCUSD",1769088493091,4.84e-05,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769088493252,4.84e-05,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769088493450,4.84e-05,90164.0,90156.0,0.06655096]
["bitfinex","BTCUSD",1769088493451,4.84e-05,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1769088493675,4.84e-05,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769088494310,4.84e-05,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769088494515,4.84e-05,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769088494867,4.84e-05,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769088495078,4.84e-05,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769088495495,4.84e-05,90164.0,89484.0,0.025]
["bitfinex","BTCUSD",1769088495496,4.84e-05,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769088495818,4.84e-05,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769088496168,4.84e-05,90164.0,90154.0,0.06655251]
["bitfinex","BTCUSD",1769088496502,4.84e-05,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769088497205,4.84e-05,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769088497407,4.84e-05,90164.0,90158.0,0.06654946]
["bitfinex","BTCUSD",1769088497751,4.84e-05,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769088497870,4.84e-05,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769088498274,4.84e-05,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769088498511,8.72e-05,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088498723,8.72e-05,90172.0,90165.0,0.06654407]
["bitfinex","BTCUSD",1769088498918,8.72e-05,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088499096,8.72e-05,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088499297,8.72e-05,90172.0,90165.0,0.06654459]
["bitfinex","BTCUSD",1769088499503,8.72e-05,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088499698,8.72e-05,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769088499699,8.72e-05,90172.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769088499899,8.72e-05,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088500113,8.72e-05,90172.0,90161.0,0.06654734]
["bitfinex","BTCUSD",1769088500319,8.72e-05,90172.0,90163.0,0.06654561]
["bitfinex","BTCUSD",1769088500684,8.72e-05,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088500888,0.05544315,90183.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088501020,0.02772141,90183.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088501259,0.02772141,90183.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088501664,0.36962535,90180.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088501864,0.06652871,90187.0,90166.0,0.06654384]
["bitfinex","BTCUSD",1769088502062,0.37575935,90190.0,90169.0,0.05545122]
["bitfinex","BTCUSD",1769088502063,0.02772048,90186.0,90169.0,0.05545122]
["bitfinex","BTCUSD",1769088502264,0.02772048,90186.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088502265,0.02771956,90189.0,90167.0,0.05545249]
["bitfinex","BTCUSD",1769088502473,0.36962535,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088502794,0.37575935,90190.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088502987,0.36962535,90180.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088503148,0.36962535,90180.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088503757,0.36962535,90180.0,90164.0,0.00036174]
["bitfinex","BTCUSD",1769088503963,0.02772264,90179.0,90163.0,0.00036174]
["bitfinex","BTCUSD",1769088504167,0.36962535,90180.0,90164.0,0.06654517]
["bitfinex","BTCUSD",1769088504372,0.36962535,90180.0,90165.0,0.0114525]
["bitfinex","BTCUSD",1769088504832,0.36962535,90180.0,90165.0,0.00036173]
["bitfinex","BTCUSD",1769088505037,0.36962535,90180.0,90165.0,0.0114525]
["bitfinex","BTCUSD",1769088505239,0.36962535,90180.0,90165.0,0.06690613]
["bitfinex","BTCUSD",1769088505538,0.36962535,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088505759,0.36962535,90180.0,90167.0,0.00036172]
["bitfinex","BTCUSD",1769088506134,0.36962535,90180.0,90165.0,0.05545347]
["bitfinex","BTCUSD",1769088506323,0.36962535,90180.0,90166.0,0.0003617]
["bitfinex","BTCUSD",1769088506529,0.36962535,90180.0,90166.0,0.01145235]
["bitfinex","BTCUSD",1769088507044,0.36962535,90180.0,90166.0,0.0003617]
["bitfinex","BTCUSD",1769088507253,0.36962535,90180.0,90166.0,0.06690551]
["bitfinex","BTCUSD",1769088507477,0.01108807,90187.0,90166.0,0.06690551]
["bitfinex","BTCUSD",1769088507668,0.01108782,90189.0,90166.0,0.0003617]
["bitfinex","BTCUSD",1769088507899,0.01108782,90189.0,90167.0,0.05545266]
["bitfinex","BTCUSD",1769088508125,0.02771987,90188.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088508354,0.09424761,90188.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088508565,0.03880781,90188.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088508784,0.02771987,90188.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769088508987,0.01108794,90188.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088509191,0.01108794,90188.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088509192,0.03880825,90187.0,90166.0,0.06654341]
["bitfinex","BTCUSD",1769088509420,0.03880825,90187.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088509628,0.01108831,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088509806,0.03880825,90187.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088509807,0.0277211,90184.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088510041,0.02772079,90185.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088510288,0.02772079,90185.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088510506,0.06653099,90184.0,90164.0,0.00108256]
["bitfinex","BTCUSD",1769088510719,0.02772141,90183.0,90164.0,0.00108256]
["bitfinex","BTCUSD",1769088510920,0.02772141,90183.0,90164.0,0.06762757]
["bitfinex","BTCUSD",1769088511156,0.0277211,90184.0,90164.0,0.06762757]
["bitfinex","BTCUSD",1769088511341,0.0277211,90184.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088511494,0.0277211,90184.0,90167.0,0.00108252]
["bitfinex","BTCUSD",1769088513673,0.03880867,90186.0,90168.0,0.0010826]
["bitfinex","BTCUSD",1769088513871,0.03880867,90186.0,90166.0,0.0010826]
["bitfinex","BTCUSD",1769088514075,0.03880867,90186.0,90167.0,0.0021915]
["bitfinex","BTCUSD",1769088514247,0.03880867,90186.0,90167.0,0.01328203]
["bitfinex","BTCUSD",1769088514456,0.03880867,90186.0,90167.0,0.0021915]
["bitfinex","BTCUSD",1769088514639,0.08316149,90186.0,90167.0,0.0021915]
["bitfinex","BTCUSD",1769088515006,0.03880867,90186.0,90167.0,0.01328203]
["bitfinex","BTCUSD",1769088515229,0.01108782,90189.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088515386,0.01108794,90188.0,90169.0,0.00219151]
["bitfinex","BTCUSD",1769088515584,0.01108794,90188.0,90169.0,0.01328179]
["bitfinex","BTCUSD",1769088515794,0.01108794,90188.0,90169.0,0.00219151]
["bitfinex","BTCUSD",1769088515956,0.01108794,90188.0,90167.0,0.01328203]
["bitfinex","BTCUSD",1769088516374,0.01108794,90188.0,90167.0,0.0021915]
["bitfinex","BTCUSD",1769088516576,0.01108794,90188.0,90166.0,0.00219655]
["bitfinex","BTCUSD",1769088516992,0.01108819,90186.0,90166.0,0.0132872]
["bitfinex","BTCUSD",1769088517215,0.01108819,90186.0,90166.0,0.00219655]
["bitfinex","BTCUSD",1769088517420,0.06652867,90187.0,90165.0,0.01328731]
["bitfinex","BTCUSD",1769088517623,0.01108794,90188.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088517826,0.05544038,90187.0,90168.0,0.00219646]
["bitfinex","BTCUSD",1769088518028,0.01108807,90187.0,90168.0,0.00219646]
["bitfinex","BTCUSD",1769088518402,0.01108819,90186.0,90168.0,0.00219646]
["bitfinex","BTCUSD",1769088518537,0.01108807,90187.0,90168.0,0.00219646]
["bitfinex","BTCUSD",1769088518748,0.01108819,90186.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088518938,0.36962535,90180.0,90168.0,0.00219631]
["bitfinex","BTCUSD",1769088520811,0.36962535,90180.0,90169.0,0.00330531]
["bitfinex","BTCUSD",1769088520957,0.36962535,90180.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088521164,0.36962535,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769088521370,0.36962535,90180.0,90170.0,0.00330555]
["bitfinex","BTCUSD",1769088521566,0.36962535,90180.0,90171.0,0.00296685]
["bitfinex","BTCUSD",1769088521865,0.37575935,90190.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769088522065,0.37575935,90190.0,90178.0,0.00118122]
["bitfinex","BTCUSD",1769088522293,0.37575935,90190.0,90170.0,0.0665409]
["bitfinex","BTCUSD",1769088522294,0.37575935,90190.0,90172.0,0.00121868]
["bitfinex","BTCUSD",1769088522495,0.37575935,90190.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769088522709,0.37575935,90190.0,90173.0,0.06775757]
["bitfinex","BTCUSD",1769088522926,0.37575935,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769088523111,0.37575935,90190.0,90174.0,0.05544804]
["bitfinex","BTCUSD",1769088523112,0.37575935,90190.0,90176.0,0.00121886]
["bitfinex","BTCUSD",1769088523652,0.37575935,90190.0,90177.0,0.00121884]
["bitfinex","BTCUSD",1769088524187,0.01108807,90187.0,90167.0,0.00232824]
["bitfinex","BTCUSD",1769088524387,0.02772048,90186.0,90167.0,0.00232824]
["bitfinex","BTCUSD",1769088524589,0.36962535,90180.0,90167.0,0.00343651]
["bitfinex","BTCUSD",1769088524822,0.06652876,90187.0,90167.0,0.00343651]
["bitfinex","BTCUSD",1769088525059,0.36962535,90180.0,90167.0,0.00343651]
["bitfinex","BTCUSD",1769088525196,0.01108794,90188.0,90167.0,0.00343651]
["bitfinex","BTCUSD",1769088525397,0.03880825,90187.0,90167.0,0.01452704]
["bitfinex","BTCUSD",1769088525798,0.02772018,90187.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088525992,0.02772018,90187.0,90169.0,0.00343643]
["bitfinex","BTCUSD",1769088526215,0.03880825,90187.0,90169.0,0.00343643]
["bitfinex","BTCUSD",1769088526424,0.02772018,90187.0,90169.0,0.01452671]
["bitfinex","BTCUSD",1769088526626,0.02771987,90188.0,90169.0,0.06997795]
["bitfinex","BTCUSD",1769088526955,0.02771987,90188.0,90169.0,0.01452671]
["bitfinex","BTCUSD",1769088527215,0.37575935,90190.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769088527358,0.37575935,90190.0,90173.0,0.00343627]
["bitfinex","BTCUSD",1769088527763,0.006134,90190.0,90173.0,0.00343627]
["bitfinex","BTCUSD",1769088528365,0.0172217,90190.0,90173.0,0.00343627]
["bitfinex","BTCUSD",1769088528568,0.006134,90190.0,90173.0,0.00343627]
["bitfinex","BTCUSD",1769088528775,0.006134,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769088528954,0.006134,90190.0,90175.0,0.0034364]
["bitfinex","BTCUSD",1769088529160,0.006134,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769088529358,0.006134,90190.0,90177.0,0.00343632]
["bitfinex","BTCUSD",1769088531571,0.006134,90190.0,90177.0,0.01452562]
["bitfinex","BTCUSD",1769088531778,0.006134,90190.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1769088531977,0.006134,90190.0,90181.0,0.01452497]
["bitfinex","BTCUSD",1769088532176,0.006134,90190.0,90181.0,0.00343616]
["bitfinex","BTCUSD",1769088532406,0.006134,90190.0,90179.0,0.00343616]
["bitfinex","BTCUSD",1769088532607,0.006134,90190.0,90178.0,0.06997107]
["bitfinex","BTCUSD",1769088532811,0.006134,90190.0,90178.0,0.00343616]
["bitfinex","BTCUSD",1769088533185,0.006134,90190.0,90176.0,0.06997271]
["bitfinex","BTCUSD",1769088533440,0.006134,90190.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1769088533644,0.006134,90190.0,90178.0,0.00343631]
["bitfinex","BTCUSD",1769088533900,0.006134,90190.0,90179.0,0.00343648]
["bitfinex","BTCUSD",1769088534103,0.006134,90190.0,90180.0,0.00343643]
["bitfinex","BTCUSD",1769088534298,0.006134,90190.0,90176.0,0.00343643]
["bitfinex","BTCUSD",1769088534922,0.006134,90190.0,90176.0,0.05544673]
["bitfinex","BTCUSD",1769088535223,0.006134,90190.0,90166.0,0.00343643]
["bitfinex","BTCUSD",1769088535224,0.006134,90190.0,90177.0,0.00343601]
["bitfinex","BTCUSD",1769088535413,0.01108782,90189.0,90170.0,0.00343601]
["bitfinex","BTCUSD",1769088535825,0.01108794,90188.0,90170.0,0.00343601]
["bitfinex","BTCUSD",1769088535979,0.01108782,90189.0,90168.0,0.0665419]
["bitfinex","BTCUSD",1769088536180,0.06652699,90189.0,90169.0,0.00343604]
["bitfinex","BTCUSD",1769088536401,0.06652707,90189.0,90169.0,0.00343604]
["bitfinex","BTCUSD",1769088536817,0.01108807,90187.0,90169.0,0.00343604]
["bitfinex","BTCUSD",1769088537210,0.01108807,90187.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088537475,0.01108794,90188.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088538793,0.01108807,90187.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088538978,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088539383,0.0554404,90187.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088539597,0.06652927,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088539805,0.0665295,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088540176,0.01108831,90185.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088540377,0.0665295,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088540378,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088540543,0.01108831,90185.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088540744,0.01108794,90188.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088541102,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088541370,0.01108807,90187.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088541562,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088541759,0.01108831,90185.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088542196,0.06652939,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088542400,0.06652933,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088542603,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088543513,0.06652938,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088543715,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088544074,0.01108807,90187.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088544270,0.01108819,90186.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088544455,0.06652852,90187.0,90170.0,0.003436]
["bitfinex","BTCUSD",1769088544651,0.06653163,90183.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1769088544991,0.06653161,90183.0,90162.0,0.06654646]
["bitfinex","BTCUSD",1769088545202,0.01108856,90183.0,90162.0,0.06654646]
["bitfinex","BTCUSD",1769088545605,0.06653065,90184.0,90163.0,0.05545497]
["bitfinex","BTCUSD",1769088545750,0.06652994,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088545953,0.01108844,90184.0,90164.0,0.0665454]
["bitfinex","BTCUSD",1769088546233,0.01108831,90185.0,90165.0,0.06654464]
["bitfinex","BTCUSD",1769088546601,0.01108831,90185.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088546602,0.01108844,90184.0,90163.0,0.06654605]
["bitfinex","BTCUSD",1769088546797,0.06653089,90184.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088547445,0.06653163,90183.0,90162.0,0.06654676]
["bitfinex","BTCUSD",1769088547665,0.01108819,90186.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088547877,0.01108831,90185.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088548084,0.01108856,90183.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088548287,0.01108844,90184.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088548288,0.01108844,90184.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088548492,0.06652995,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088548634,0.01108831,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088548856,0.03880867,90186.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088549273,0.02772048,90186.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088549591,0.24948684,90186.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1769088549789,0.01108831,90185.0,90164.0,0.05545427]
["bitfinex","BTCUSD",1769088550105,0.09425094,90185.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088550304,0.01108844,90184.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088550507,0.0388091,90185.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088550673,0.01108844,90184.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088550878,0.0388091,90185.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088551284,0.0665309,90184.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088551634,0.06653222,90182.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088551778,0.01108856,90183.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088551983,0.09425184,90184.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088552241,0.0277211,90184.0,90165.0,0.01219766]
["bitfinex","BTCUSD",1769088552393,0.0831636,90184.0,90165.0,0.00110689]
["bitfinex","BTCUSD",1769088552603,0.01108868,90182.0,90165.0,0.00110688]
["bitfinex","BTCUSD",1769088552827,0.09425204,90184.0,90165.0,0.00110688]
["bitfinex","BTCUSD",1769088552999,0.01108856,90183.0,90165.0,0.00110688]
["bitfinex","BTCUSD",1769088553226,0.09425184,90184.0,90165.0,0.00110688]
["bitfinex","BTCUSD",1769088553410,0.03880954,90184.0,90165.0,0.00110688]
["bitfinex","BTCUSD",1769088553605,0.0277211,90184.0,90165.0,0.01219765]
["bitfinex","BTCUSD",1769088553809,0.0277211,90184.0,90165.0,0.06765118]
["bitfinex","BTCUSD",1769088554071,0.02772141,90183.0,90165.0,0.01219765]
["bitfinex","BTCUSD",1769088554230,0.0831626,90185.0,90165.0,0.01219765]
["bitfinex","BTCUSD",1769088554439,0.02772079,90185.0,90165.0,0.00110688]
["bitfinex","BTCUSD",1769088554635,0.09425101,90185.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088554841,0.02772079,90185.0,90166.0,0.00110685]
["bitfinex","BTCUSD",1769088555295,0.08316281,90185.0,90166.0,0.00110685]
["bitfinex","BTCUSD",1769088555606,0.0388091,90185.0,90166.0,0.00110685]
["bitfinex","BTCUSD",1769088555811,0.01108844,90184.0,90166.0,0.00110685]
["bitfinex","BTCUSD",1769088556025,0.02772141,90183.0,90164.0,0.05545446]
["bitfinex","BTCUSD",1769088556213,0.02772141,90183.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088556422,0.0277211,90184.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088556784,0.03880954,90184.0,90164.0,0.00110682]
["bitfinex","BTCUSD",1769088557010,0.03880954,90184.0,90162.0,0.0565623]
["bitfinex","BTCUSD",1769088557191,0.03880954,90184.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088557192,0.0277211,90184.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088557410,0.03880954,90184.0,90164.0,0.06765187]
["bitfinex","BTCUSD",1769088557777,0.03880954,90184.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088557980,0.03880954,90184.0,90164.0,0.06865215]
["bitfinex","BTCUSD",1769088558404,0.09425174,90184.0,90164.0,0.01219768]
["bitfinex","BTCUSD",1769088558755,0.03880954,90184.0,90164.0,0.01219768]
["bitfinex","BTCUSD",1769088559284,0.06653147,90183.0,90164.0,0.00110678]
["bitfinex","BTCUSD",1769088559498,0.02772171,90182.0,90164.0,0.00110678]
["bitfinex","BTCUSD",1769088559911,0.01108881,90181.0,90164.0,0.00110678]
["bitfinex","BTCUSD",1769088560193,0.03881039,90182.0,90161.0,0.00110677]
["bitfinex","BTCUSD",1769088560400,0.02772171,90182.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088560519,0.02772171,90182.0,90164.0,0.01219767]
["bitfinex","BTCUSD",1769088560924,0.02772171,90182.0,90164.0,0.00110677]
["bitfinex","BTCUSD",1769088561124,0.02772202,90181.0,90164.0,0.05545446]
["bitfinex","BTCUSD",1769088561396,0.02772141,90183.0,90164.0,0.05656123]
["bitfinex","BTCUSD",1769088561631,0.02772141,90183.0,90165.0,0.06654458]
["bitfinex","BTCUSD",1769088561833,0.02772141,90183.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088562000,0.02772171,90182.0,90164.0,0.06765213]
["bitfinex","BTCUSD",1769088562201,0.01108844,90184.0,90164.0,0.01219767]
["bitfinex","BTCUSD",1769088562202,0.03880997,90183.0,90164.0,0.01219767]
["bitfinex","BTCUSD",1769088562523,0.02772141,90183.0,90164.0,0.01219767]
["bitfinex","BTCUSD",1769088562734,0.02772171,90182.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088562950,0.0277211,90184.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088563109,0.0001416,90193.0,90166.0,0.01219739]
["bitfinex","BTCUSD",1769088563313,0.0001416,90193.0,90177.0,0.05544646]
["bitfinex","BTCUSD",1769088563634,0.0001416,90193.0,90178.0,0.00110659]
["bitfinex","BTCUSD",1769088564044,0.0001416,90193.0,90175.0,0.01219613]
["bitfinex","BTCUSD",1769088564457,0.0001416,90193.0,90175.0,0.06764355]
["bitfinex","BTCUSD",1769088564614,0.0001416,90193.0,90175.0,0.01219613]
["bitfinex","BTCUSD",1769088564818,0.0001416,90193.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769088565021,0.0001416,90193.0,90177.0,0.00110656]
["bitfinex","BTCUSD",1769088566153,0.0001416,90193.0,90175.0,0.00110655]
["bitfinex","BTCUSD",1769088566514,0.02785993,90193.0,90175.0,0.00110655]
["bitfinex","BTCUSD",1769088566735,0.02785993,90193.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769088566943,0.02785993,90193.0,90177.0,0.00110652]
["bitfinex","BTCUSD",1769088567345,0.02785993,90193.0,90177.0,0.01219582]
["bitfinex","BTCUSD",1769088567569,0.02785993,90193.0,90177.0,0.00110652]
["bitfinex","BTCUSD",1769088568025,0.02785993,90193.0,90174.0,0.0565702]
["bitfinex","BTCUSD",1769088568219,0.02785993,90193.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769088568455,0.02785993,90193.0,90175.0,0.05544761]
["bitfinex","BTCUSD",1769088568456,0.02785993,90193.0,90177.0,0.0011222]
["bitfinex","BTCUSD",1769088568801,0.02785993,90193.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1769088569076,0.02785993,90193.0,90174.0,0.05544835]
["bitfinex","BTCUSD",1769088569318,0.02785993,90193.0,90175.0,0.01221177]
["bitfinex","BTCUSD",1769088569519,0.02785993,90193.0,90175.0,0.00112223]
["bitfinex","BTCUSD",1769088570502,0.01108807,90187.0,90175.0,0.00112223]
["bitfinex","BTCUSD",1769088570673,0.02772048,90186.0,90167.0,0.01221276]
["bitfinex","BTCUSD",1769088570875,0.02772018,90187.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1769088571182,0.02772018,90187.0,90169.0,0.01221248]
["bitfinex","BTCUSD",1769088571333,0.02772018,90187.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769088571534,0.02772018,90187.0,90172.0,0.01221207]
["bitfinex","BTCUSD",1769088571759,0.02772018,90187.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088571959,0.02772018,90187.0,90174.0,0.00112213]
["bitfinex","BTCUSD",1769088573971,0.006134,90190.0,90174.0,0.00112213]
["bitfinex","BTCUSD",1769088576078,0.006134,90190.0,90174.0,0.0122118]
["bitfinex","BTCUSD",1769088576279,0.006134,90190.0,90174.0,0.00112213]
["bitfinex","BTCUSD",1769088576498,0.006134,90190.0,90175.0,0.00114584]
["bitfinex","BTCUSD",1769088577564,0.006134,90190.0,90176.0,0.00114583]
["bitfinex","BTCUSD",1769088577947,0.006134,90190.0,90177.0,0.00114582]
["bitfinex","BTCUSD",1769088578289,0.006134,90190.0,90174.0,0.00114582]
["bitfinex","BTCUSD",1769088578489,0.006134,90190.0,90174.0,0.01223549]
["bitfinex","BTCUSD",1769088578703,0.006134,90190.0,90174.0,0.00114582]
["bitfinex","BTCUSD",1769088579312,0.006134,90190.0,90174.0,0.01223549]
["bitfinex","BTCUSD",1769088579501,0.006134,90190.0,90174.0,0.00114582]
["bitfinex","BTCUSD",1769088579747,0.02771956,90189.0,90175.0,0.00114585]
["bitfinex","BTCUSD",1769088580649,0.02771956,90189.0,90174.0,0.001]
["bitfinex","BTCUSD",1769088580991,0.02771956,90189.0,90172.0,0.00114584]
["bitfinex","BTCUSD",1769088581413,0.02771956,90189.0,90175.0,0.001]
["bitfinex","BTCUSD",1769088581621,0.02771956,90189.0,90176.0,0.00114578]
["bitfinex","BTCUSD",1769088581998,0.02771956,90189.0,90173.0,0.00114578]
["bitfinex","BTCUSD",1769088583499,0.02771956,90189.0,90174.0,0.00114576]
["bitfinex","BTCUSD",1769088584034,0.02771956,90189.0,90175.0,0.00114574]
["bitfinex","BTCUSD",1769088584239,0.02771956,90189.0,90176.0,0.001]
["bitfinex","BTCUSD",1769088584719,0.02771956,90189.0,90171.0,0.01223582]
["bitfinex","BTCUSD",1769088584918,0.02771956,90189.0,90171.0,0.00114578]
["bitfinex","BTCUSD",1769088585118,0.02771956,90189.0,90174.0,0.001]
["bitfinex","BTCUSD",1769088585321,0.02771956,90189.0,90175.0,0.00114574]
["bitfinex","BTCUSD",1769088586532,0.02771956,90189.0,90172.0,0.00114573]
["bitfinex","BTCUSD",1769088586919,0.02771956,90189.0,90172.0,0.01223564]
["bitfinex","BTCUSD",1769088587124,0.02771956,90189.0,90172.0,0.00114573]
["bitfinex","BTCUSD",1769088587351,0.02771956,90189.0,90175.0,0.001]
["bitfinex","BTCUSD",1769088587545,0.02771956,90189.0,90176.0,0.00114567]
["bitfinex","BTCUSD",1769088588653,0.02771956,90189.0,90177.0,0.00114565]
["bitfinex","BTCUSD",1769088588853,0.02771956,90189.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088588854,0.02771956,90189.0,90174.0,0.00114565]
["bitfinex","BTCUSD",1769088589459,0.02771956,90189.0,90174.0,0.01223532]
["bitfinex","BTCUSD",1769088589897,0.02771956,90189.0,90176.0,0.001]
["bitfinex","BTCUSD",1769088590066,0.02771956,90189.0,90177.0,0.00114561]
["bitfinex","BTCUSD",1769088590541,0.02771956,90189.0,90174.0,0.01208967]
["bitfinex","BTCUSD",1769088590756,0.02771956,90189.0,90175.0,0.00114558]
["bitfinex","BTCUSD",1769088593093,0.0275499,90189.0,90175.0,0.00114558]
["bitfinex","BTCUSD",1769088593517,0.0275499,90189.0,90175.0,0.00214558]
["bitfinex","BTCUSD",1769088593923,0.0275499,90189.0,90175.0,0.00114558]
["bitfinex","BTCUSD",1769088594240,0.0275499,90189.0,90175.0,0.00214558]
["bitfinex","BTCUSD",1769088594444,0.0275499,90189.0,90175.0,0.001]
["bitfinex","BTCUSD",1769088594674,0.0275499,90189.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088595079,0.0275499,90189.0,90175.0,0.001]
["bitfinex","BTCUSD",1769088596205,0.0275499,90189.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088596606,0.0275499,90189.0,90173.0,0.01208979]
["bitfinex","BTCUSD",1769088596810,0.0275499,90189.0,90173.0,0.001]
["bitfinex","BTCUSD",1769088596998,0.0275499,90189.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088597197,0.0275499,90189.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769088597377,0.0275499,90189.0,90173.0,0.001]
["bitfinex","BTCUSD",1769088597778,0.0275499,90189.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769088598238,0.0275499,90189.0,90173.0,0.001]
["bitfinex","BTCUSD",1769088598458,0.0275499,90189.0,90174.0,0.00128186]
["bitfinex","BTCUSD",1769088599563,0.0275499,90189.0,90174.0,0.01237153]
["bitfinex","BTCUSD",1769088600133,0.0275499,90189.0,90174.0,0.00128186]
["bitfinex","BTCUSD",1769088600338,0.00871813,90173.0,90149.0,0.01125454]
["bitfinex","BTCUSD",1769088600533,0.00871813,90173.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1769088600740,0.01108954,90175.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769088600987,0.01108942,90176.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769088601203,0.01108807,90187.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769088601410,0.02772048,90186.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088601633,0.02772079,90185.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088601832,0.01108844,90184.0,90160.0,0.01113979]
["bitfinex","BTCUSD",1769088602049,0.01108905,90179.0,90160.0,4.84e-05]
["bitfinex","BTCUSD",1769088602307,0.02772202,90181.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769088602481,0.03880954,90184.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088602892,0.01108881,90181.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1769088603049,0.02772233,90180.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769088603248,0.02772202,90181.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088603674,0.02772202,90181.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1769088604013,0.03881126,90180.0,90163.0,0.001]
["bitfinex","BTCUSD",1769088604137,0.02772233,90180.0,90163.0,0.001]
["bitfinex","BTCUSD",1769088604337,0.03881126,90180.0,90160.0,0.01113979]
["bitfinex","BTCUSD",1769088604554,0.02772233,90180.0,90160.0,0.01113979]
["bitfinex","BTCUSD",1769088604746,0.03881126,90180.0,90163.0,0.001]
["bitfinex","BTCUSD",1769088605381,0.02772233,90180.0,90163.0,0.01209102]
["bitfinex","BTCUSD",1769088605591,0.02772264,90179.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1769088605843,0.01108868,90182.0,90163.0,0.001]
["bitfinex","BTCUSD",1769088605986,0.02772202,90181.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769088606596,0.02772202,90181.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088606799,0.02772171,90182.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088607217,0.02772171,90182.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769088607734,0.01108881,90181.0,90162.0,0.01209114]
["bitfinex","BTCUSD",1769088608078,0.02772233,90180.0,90162.0,0.01209114]
["bitfinex","BTCUSD",1769088608293,0.03881039,90182.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088608568,0.01108881,90181.0,90162.0,0.001]
["bitfinex","BTCUSD",1769088608727,0.02772233,90180.0,90162.0,0.001]
["bitfinex","BTCUSD",1769088608959,0.02772233,90180.0,90086.0,0.05588972]
["bitfinex","BTCUSD",1769088608960,0.009,90161.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1769088609156,0.009,90161.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769088609374,0.01109237,90152.0,90130.0,0.01125688]
["bitfinex","BTCUSD",1769088609579,0.01109213,90154.0,90139.0,0.00021021]
["bitfinex","BTCUSD",1769088609778,0.01109237,90152.0,90139.0,0.00021021]
["bitfinex","BTCUSD",1769088610046,0.01109237,90152.0,90130.0,0.01125688]
["bitfinex","BTCUSD",1769088610047,0.01109373,90141.0,90130.0,0.0001618]
["bitfinex","BTCUSD",1769088610327,0.01109422,90137.0,90130.0,0.0001618]
["bitfinex","BTCUSD",1769088610530,0.01109422,90137.0,90110.0,0.01125934]
["bitfinex","BTCUSD",1769088610531,0.01109422,90137.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769088610532,0.01109533,90128.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769088610746,0.01109533,90128.0,90112.0,0.0001846]
["bitfinex","BTCUSD",1769088610747,0.01109557,90126.0,90112.0,0.0001846]
["bitfinex","BTCUSD",1769088610872,0.0001618,90130.0,90112.0,0.0112819]
["bitfinex","BTCUSD",1769088611077,0.0001214,90130.0,90121.0,0.00034039]
["bitfinex","BTCUSD",1769088611331,0.0110952,90129.0,90121.0,0.00034039]
["bitfinex","BTCUSD",1769088611532,0.01109545,90127.0,90121.0,0.00034039]
["bitfinex","BTCUSD",1769088611691,0.0110957,90125.0,90121.0,0.00034039]
["bitfinex","BTCUSD",1769088612051,0.22177993,90180.0,90121.0,0.00034039]
["bitfinex","BTCUSD",1769088612052,0.001,90211.0,90165.0,0.1290136]
["bitfinex","BTCUSD",1769088612250,0.0001229,90186.0,90166.0,0.01043396]
["bitfinex","BTCUSD",1769088612447,0.0001229,90186.0,90166.0,0.02152461]
["bitfinex","BTCUSD",1769088612627,0.01740215,90186.0,90165.0,0.1290136]
["bitfinex","BTCUSD",1769088612827,0.01108856,90183.0,90166.0,0.01154302]
["bitfinex","BTCUSD",1769088613169,0.01727925,90182.0,90165.0,0.1290136]
["bitfinex","BTCUSD",1769088613375,0.01727925,90182.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769088613376,0.01740215,90186.0,90148.0,0.0001348]
["bitfinex","BTCUSD",1769088613541,0.01109151,90159.0,90148.0,0.0001348]
["bitfinex","BTCUSD",1769088613887,0.01109237,90152.0,90132.0,0.0002577]
["bitfinex","BTCUSD",1769088614007,0.01109163,90158.0,90132.0,0.0002577]
["bitfinex","BTCUSD",1769088614212,0.01109163,90158.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769088614575,0.01109188,90156.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769088614777,0.01109151,90159.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769088614778,0.01109176,90157.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769088615002,0.00010199,90158.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088615155,0.00010199,90158.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1769088615328,0.00010199,90158.0,90141.0,0.02218745]
["bitfinex","BTCUSD",1769088615528,0.01109188,90156.0,90141.0,0.02218745]
["bitfinex","BTCUSD",1769088615733,0.01119362,90158.0,90142.0,0.02218721]
["bitfinex","BTCUSD",1769088615947,0.011092,90155.0,90136.0,0.02218724]
["bitfinex","BTCUSD",1769088616159,0.01119362,90158.0,90134.0,0.03328328]
["bitfinex","BTCUSD",1769088616442,0.01119362,90158.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769088616956,0.01119362,90158.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1769088617161,0.01119362,90158.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769088617565,0.01119362,90158.0,90134.0,0.02218869]
["bitfinex","BTCUSD",1769088617764,0.00010199,90158.0,90130.0,0.02218918]
["bitfinex","BTCUSD",1769088617967,0.00010199,90158.0,90111.0,0.19072185]
["bitfinex","BTCUSD",1769088618170,0.00010199,90158.0,90086.0,0.0002577]
["bitfinex","BTCUSD",1769088618171,0.0097019,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769088618367,0.01109262,90150.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1769088618573,0.01727925,90158.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769088618574,0.011092,90155.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1769088618773,0.01727925,90154.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088618985,0.0002577,90186.0,90121.0,0.00034039]
["bitfinex","BTCUSD",1769088618986,0.01108893,90180.0,90154.0,0.0097423]
["bitfinex","BTCUSD",1769088619181,0.06133239,90206.0,90169.0,0.1290136]
["bitfinex","BTCUSD",1769088619182,0.01148721,90194.0,90169.0,0.1290136]
["bitfinex","BTCUSD",1769088619430,0.06133239,90206.0,90185.0,0.1290136]
["bitfinex","BTCUSD",1769088619640,0.00010201,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769088619883,0.0551583,90316.0,90185.0,0.1290136]
["bitfinex","BTCUSD",1769088619884,0.01107959,90256.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769088620050,0.04721317,90282.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1769088620255,0.04721317,90282.0,90196.0,0.05543483]
["bitfinex","BTCUSD",1769088620256,0.04721317,90282.0,90269.0,0.011078]
["bitfinex","BTCUSD",1769088620574,0.04721317,90282.0,90221.0,0.020736]
["bitfinex","BTCUSD",1769088620575,0.1290136,90325.0,90266.0,0.0093423]
["bitfinex","BTCUSD",1769088620576,0.26597071,90296.0,90266.0,0.0093423]
["bitfinex","BTCUSD",1769088620790,0.26597071,90296.0,90230.0,0.1]
["bitfinex","BTCUSD",1769088620792,0.01107996,90253.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769088621010,0.01107885,90262.0,90221.0,0.00010189]
["bitfinex","BTCUSD",1769088621011,0.01107885,90262.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769088621223,0.01108057,90248.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1769088621440,0.01108266,90231.0,90221.0,0.00010189]
["bitfinex","BTCUSD",1769088621649,0.01,90222.0,90221.0,0.00010189]
["bitfinex","BTCUSD",1769088622105,0.01,90222.0,90214.0,0.0002592]
["bitfinex","BTCUSD",1769088622300,0.01108413,90219.0,90214.0,0.00036114]
["bitfinex","BTCUSD",1769088622532,0.01108438,90217.0,90214.0,0.00036114]
["bitfinex","BTCUSD",1769088622825,0.01108438,90217.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1769088622826,0.01,90222.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1769088623025,0.01108487,90213.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769088623258,0.01108426,90218.0,90183.0,0.00010201]
["bitfinex","BTCUSD",1769088623468,0.0110845,90216.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1769088623679,0.01108401,90220.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1769088623888,0.26597071,90251.0,90214.0,0.001]
["bitfinex","BTCUSD",1769088623889,0.01108352,90224.0,90214.0,0.001]
["bitfinex","BTCUSD",1769088624090,0.01108327,90226.0,90214.0,0.001]
["bitfinex","BTCUSD",1769088624290,0.01108327,90226.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769088624512,0.01108327,90226.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769088624513,0.01108401,90220.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769088624736,0.01108327,90226.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769088624737,0.01108352,90224.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769088624942,0.0110834,90225.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769088625161,0.0110834,90225.0,90180.0,0.13301779]
["bitfinex","BTCUSD",1769088625162,0.01108352,90224.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769088625377,0.01108377,90222.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769088625571,0.01108389,90221.0,90200.0,0.00048436]
["bitfinex","BTCUSD",1769088625786,0.00024088,90204.0,90200.0,0.00048436]
["bitfinex","BTCUSD",1769088626010,0.01108426,90218.0,90200.0,0.00048436]
["bitfinex","BTCUSD",1769088626229,0.01108426,90218.0,90203.0,0.001]
["bitfinex","BTCUSD",1769088626644,0.01108401,90220.0,90203.0,0.001]
["bitfinex","BTCUSD",1769088626850,0.01108315,90227.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769088627066,0.01108291,90229.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769088627283,0.01108254,90232.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1769088627421,0.01108278,90230.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1769088627621,0.01108278,90230.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1769088627622,0.01108303,90228.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769088627851,0.01108254,90232.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769088628049,0.01108254,90232.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769088628277,0.01108168,90239.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769088628454,0.01108168,90239.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769088628665,0.01108217,90235.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769088628929,0.01108241,90233.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1769088629090,0.01108168,90239.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769088629301,0.01108192,90237.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1769088629552,0.13308,90363.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769088629553,0.0110802,90251.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769088629767,0.2214717,90305.0,90190.0,0.1]
["bitfinex","BTCUSD",1769088629768,0.01107947,90257.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769088629966,0.01107861,90264.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769088630176,0.01107861,90264.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769088630342,0.01107824,90267.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1769088630565,0.01107861,90264.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769088630720,0.001,90251.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769088630926,0.001,90251.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769088631111,0.001,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769088631324,0.001,90251.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769088631532,9e-05,90291.0,90202.0,0.05543089]
["bitfinex","BTCUSD",1769088631533,0.0110764,90282.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769088631742,0.01107665,90280.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769088631981,0.01156001,90282.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1769088632177,0.00063723,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769088632395,0.00063723,90260.0,90186.0,0.08318806]
["bitfinex","BTCUSD",1769088632396,0.01107873,90263.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769088632611,0.00048361,90282.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769088632612,0.01107959,90256.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1769088632825,0.01107873,90263.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1769088633041,0.00048361,90282.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769088633042,0.01107947,90257.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769088633400,0.0110791,90260.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769088633611,0.0110791,90260.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769088633612,0.01107922,90259.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769088633802,0.0110791,90260.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769088633997,0.01107922,90259.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1769088634202,0.01107922,90259.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1769088634379,0.0110791,90260.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1769088634544,0.01107873,90263.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769088634744,0.01107885,90262.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1769088634953,0.01107836,90266.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1769088635166,0.01107836,90266.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1769088635360,0.01107812,90268.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1769088635612,0.01107775,90271.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769088635762,0.01107775,90271.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769088635981,0.01107775,90271.0,90246.0,0.01208082]
["bitfinex","BTCUSD",1769088636188,0.01107763,90272.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1769088636382,0.01107763,90272.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1769088636641,0.01107812,90268.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769088636843,0.011078,90269.0,90251.0,0.001]
["bitfinex","BTCUSD",1769088637085,0.01107824,90267.0,90251.0,0.001]
["bitfinex","BTCUSD",1769088637286,0.011078,90269.0,90251.0,0.001]
["bitfinex","BTCUSD",1769088637494,0.13301779,90292.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1769088637696,0.00058064,90252.0,90231.0,0.01883941]
["bitfinex","BTCUSD",1769088637897,0.01107775,90271.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1769088638032,0.05553461,90355.0,90216.0,0.0874]
["bitfinex","BTCUSD",1769088638033,0.01107628,90283.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1769088638247,0.05534057,90365.0,90216.0,0.0874]
["bitfinex","BTCUSD",1769088638248,0.06645484,90287.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1769088638444,0.0111653,90291.0,90251.0,0.001]
["bitfinex","BTCUSD",1769088638646,9e-05,90291.0,90251.0,0.001]
["bitfinex","BTCUSD",1769088638976,0.01107358,90305.0,90247.0,6.9418]
["bitfinex","BTCUSD",1769088639128,0.05044441,90298.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769088639342,0.06124949,90364.0,90246.0,0.06244108]
["bitfinex","BTCUSD",1769088639343,0.13301779,90338.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1769088639556,0.05908855,90329.0,90261.0,0.020736]
["bitfinex","BTCUSD",1769088639762,0.0006441,90349.0,90261.0,0.020736]
["bitfinex","BTCUSD",1769088639763,0.01106917,90341.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769088639978,0.01106917,90341.0,90270.0,0.1]
["bitfinex","BTCUSD",1769088639979,0.01311626,90336.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769088640187,0.01311626,90336.0,90261.0,0.05978426]
["bitfinex","BTCUSD",1769088640188,0.01107039,90331.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769088640394,0.05535566,90325.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1769088640593,0.01107162,90321.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1769088640798,0.0131966,90336.0,90272.0,0.020736]
["bitfinex","BTCUSD",1769088640799,0.01107064,90329.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769088641011,0.01107064,90329.0,90272.0,0.020736]
["bitfinex","BTCUSD",1769088641012,0.01107064,90329.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769088641237,0.01107064,90329.0,90267.0,0.13436]
["bitfinex","BTCUSD",1769088641238,0.01107162,90321.0,90264.0,0.1]
["bitfinex","BTCUSD",1769088641434,0.01107113,90325.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769088641637,0.011071,90326.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769088641842,0.23459239,90336.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769088641843,0.01107174,90320.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1769088642083,0.01107211,90317.0,90294.0,0.06644942]
["bitfinex","BTCUSD",1769088642283,0.01107211,90317.0,90266.0,0.44313304]
["bitfinex","BTCUSD",1769088642284,0.011071,90326.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769088642596,0.01107162,90321.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1769088642915,0.01107186,90319.0,90305.0,0.001]
["bitfinex","BTCUSD",1769088643097,0.0006441,90349.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769088643310,0.0006441,90349.0,90305.0,0.001]
["bitfinex","BTCUSD",1769088643311,0.07602239,90345.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1769088643545,0.01107002,90334.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1769088643678,0.02426638,90336.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769088643882,0.02426638,90336.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1769088644269,0.0131966,90336.0,90300.0,0.46030485]
["bitfinex","BTCUSD",1769088644473,0.01107002,90334.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769088644679,0.02426638,90336.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769088644680,0.0110699,90335.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769088644880,0.01107002,90334.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769088645083,0.0110699,90335.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769088645234,0.07961538,90336.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769088645433,0.0131966,90336.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1769088645658,0.01107015,90333.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1769088645976,0.01107015,90333.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769088646181,0.01107076,90328.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769088646342,0.01107064,90329.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1769088646543,0.01107125,90324.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769088646752,0.47137536,90330.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769088646935,0.011071,90326.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769088647129,0.01107088,90327.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769088647130,0.01107088,90327.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1769088647335,0.011071,90326.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769088647557,0.01107076,90328.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769088647904,0.01107113,90325.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1769088648182,0.01107137,90323.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769088648410,0.01107137,90323.0,90299.0,0.01780079]
["bitfinex","BTCUSD",1769088648411,0.01107174,90320.0,90299.0,0.01780079]
["bitfinex","BTCUSD",1769088648599,0.01107137,90323.0,90299.0,0.01780079]
["bitfinex","BTCUSD",1769088648600,0.01107064,90329.0,90307.0,0.06643972]
["bitfinex","BTCUSD",1769088648741,0.00108255,90323.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1769088648943,0.01107064,90329.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769088648944,0.00098364,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1769088649188,0.01107027,90332.0,90303.0,0.02214765]
["bitfinex","BTCUSD",1769088649362,0.01107064,90329.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769088649775,0.01107051,90330.0,90305.0,0.03322073]
["bitfinex","BTCUSD",1769088649969,0.01107088,90327.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769088650170,0.01107088,90327.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1769088650171,0.01107113,90325.0,90307.0,0.02214665]
["bitfinex","BTCUSD",1769088650378,0.01107076,90328.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088650580,0.05535429,90328.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088650817,0.47137536,90330.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088651015,0.01107088,90327.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088651333,0.011071,90326.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088651471,0.01107088,90327.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088651675,0.01107076,90328.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088651874,0.011071,90326.0,90308.0,0.02214643]
["bitfinex","BTCUSD",1769088652245,0.46030485,90340.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769088652377,0.01106929,90340.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769088652556,0.01106941,90339.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1769088652760,0.01107039,90331.0,90319.0,0.02214373]
["bitfinex","BTCUSD",1769088652965,0.0110699,90335.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769088653212,0.0131966,90336.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769088653411,0.02375638,90336.0,90318.0,0.02213906]
["bitfinex","BTCUSD",1769088653614,0.02375638,90336.0,90315.0,0.02213906]
["bitfinex","BTCUSD",1769088653815,0.0126866,90336.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1769088654022,0.0126866,90336.0,90322.0,0.02213721]
["bitfinex","BTCUSD",1769088654211,0.0126866,90336.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1769088654386,0.0126866,90336.0,90326.0,0.011071]
["bitfinex","BTCUSD",1769088654648,0.0126866,90336.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1769088654824,0.0126866,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1769088655191,0.0126866,90336.0,90322.0,0.02213258]
["bitfinex","BTCUSD",1769088655321,0.0126866,90336.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769088655529,0.0126866,90336.0,90318.0,0.03320634]
["bitfinex","BTCUSD",1769088655731,0.0126866,90336.0,90318.0,0.02213435]
["bitfinex","BTCUSD",1769088656137,0.0126866,90336.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769088656138,0.01,90318.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769088656355,0.01,90318.0,90251.0,0.00369309]
["bitfinex","BTCUSD",1769088656356,0.01107211,90317.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1769088656559,0.0110726,90313.0,90292.0,0.00042489]
["bitfinex","BTCUSD",1769088656994,0.01107309,90309.0,90292.0,0.00042489]
["bitfinex","BTCUSD",1769088657226,0.06643685,90312.0,90283.0,0.07088252]
["bitfinex","BTCUSD",1769088657227,0.01107272,90312.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1769088657439,0.01107468,90296.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769088657655,0.05537187,90299.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769088657656,0.01107431,90299.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1769088657861,0.01107444,90298.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769088658055,0.01107431,90299.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1769088658259,0.01107431,90299.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1769088658569,0.01107419,90300.0,90279.0,0.01156038]
["bitfinex","BTCUSD",1769088658862,0.01107444,90298.0,90279.0,0.00048361]
["bitfinex","BTCUSD",1769088659058,0.01107431,90299.0,90279.0,0.00048361]
["bitfinex","BTCUSD",1769088659269,0.01107431,90299.0,90279.0,0.01156038]
["bitfinex","BTCUSD",1769088659473,0.01107382,90303.0,90279.0,0.01156038]
["bitfinex","BTCUSD",1769088659682,0.01107395,90302.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1769088659892,0.01107431,90299.0,90279.0,0.01156038]
["bitfinex","BTCUSD",1769088660095,0.01107419,90300.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769088660307,0.01107493,90294.0,90279.0,0.00048361]
["bitfinex","BTCUSD",1769088660511,0.56017668,90523.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769088660512,0.01107738,90274.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769088660728,8.03e-05,90274.0,90251.0,0.00369309]
["bitfinex","BTCUSD",1769088661181,0.01107861,90264.0,90251.0,0.00369309]
["bitfinex","BTCUSD",1769088661584,0.01107836,90266.0,90251.0,0.00369309]
["bitfinex","BTCUSD",1769088661797,0.0110764,90282.0,90251.0,0.00369309]
["bitfinex","BTCUSD",1769088662010,0.0110764,90282.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769088662244,0.01107665,90280.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769088662455,0.01107628,90283.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1769088662667,0.01107628,90283.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769088662668,0.0110764,90282.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1769088662881,0.0110764,90282.0,90251.0,0.00469309]
["bitfinex","BTCUSD",1769088662882,0.06646652,90271.0,90251.0,0.00469309]
["bitfinex","BTCUSD",1769088663084,0.011078,90269.0,90251.0,0.00469309]
["bitfinex","BTCUSD",1769088663299,0.01107824,90267.0,90251.0,0.00469309]
["bitfinex","BTCUSD",1769088663515,0.05539745,90257.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1769088663739,8.03e-05,90274.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769088663740,0.01108057,90248.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769088663949,0.01108082,90246.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769088664150,0.01108119,90243.0,90226.0,0.00417911]
["bitfinex","BTCUSD",1769088664308,0.01108119,90243.0,90217.0,0.01128438]
["bitfinex","BTCUSD",1769088664309,0.01108082,90246.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1769088664506,0.0110807,90247.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1769088664710,0.01108119,90243.0,90224.0,0.00528543]
["bitfinex","BTCUSD",1769088665101,0.46077998,90240.0,90156.0,0.05550483]
["bitfinex","BTCUSD",1769088665304,0.13301779,90275.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769088665305,0.46549455,90220.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1769088665515,0.13301779,90259.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769088665516,0.01108303,90228.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1769088665718,0.01108413,90219.0,90202.0,0.00529922]
["bitfinex","BTCUSD",1769088665932,0.05541989,90221.0,90202.0,0.00529922]
["bitfinex","BTCUSD",1769088665933,0.01108389,90221.0,90202.0,0.00529922]
["bitfinex","BTCUSD",1769088666105,0.01108315,90227.0,90198.0,0.22173419]
["bitfinex","BTCUSD",1769088666355,0.46077998,90230.0,90199.0,0.00529972]
["bitfinex","BTCUSD",1769088666548,0.46077998,90230.0,90188.0,0.000145]
["bitfinex","BTCUSD",1769088666549,0.01108327,90226.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769088666670,0.01108327,90226.0,90201.0,0.00530102]
["bitfinex","BTCUSD",1769088666877,0.01108327,90226.0,90188.0,0.2219023]
["bitfinex","BTCUSD",1769088666878,0.01108413,90219.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769088667113,0.46077998,90230.0,90188.0,0.000145]
["bitfinex","BTCUSD",1769088667114,0.01108463,90215.0,90188.0,0.01123294]
["bitfinex","BTCUSD",1769088667368,0.01108549,90208.0,90188.0,0.000145]
["bitfinex","BTCUSD",1769088667611,0.01108487,90213.0,90190.0,0.05543828]
["bitfinex","BTCUSD",1769088667814,0.01108475,90214.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769088668012,0.01108475,90214.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769088668013,0.01108499,90212.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769088668304,0.01108499,90212.0,90203.0,0.001]
["bitfinex","BTCUSD",1769088668305,0.01108512,90211.0,90203.0,0.001]
["bitfinex","BTCUSD",1769088668635,0.01108512,90211.0,90188.0,0.05558459]
["bitfinex","BTCUSD",1769088668636,0.06650715,90216.0,90188.0,0.05558459]
["bitfinex","BTCUSD",1769088668637,0.001,90203.0,90188.0,0.000145]
["bitfinex","BTCUSD",1769088669267,0.001,90203.0,90170.0,0.22180299]
["bitfinex","BTCUSD",1769088669268,0.01108647,90200.0,90170.0,0.22180299]
["bitfinex","BTCUSD",1769088669611,0.46077998,90200.0,90177.0,0.0665358]
["bitfinex","BTCUSD",1769088669831,0.01108721,90194.0,90174.0,0.00109486]
["bitfinex","BTCUSD",1769088670024,0.47186768,90190.0,90174.0,0.00109486]
["bitfinex","BTCUSD",1769088670349,0.46077998,90190.0,90174.0,0.00109486]
["bitfinex","BTCUSD",1769088670594,0.05211599,90189.0,90174.0,0.00209486]
["bitfinex","BTCUSD",1769088670955,0.47186768,90190.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769088671173,0.46077998,90180.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1769088671402,0.06387533,90174.0,90154.0,0.00057927]
["bitfinex","BTCUSD",1769088671579,0.06387594,90169.0,90154.0,0.00057927]
["bitfinex","BTCUSD",1769088671779,0.05278566,90165.0,90154.0,0.00057927]
["bitfinex","BTCUSD",1769088672231,0.05278566,90165.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1769088672232,0.05278566,90165.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769088672434,0.05278566,90165.0,90135.0,0.06102442]
["bitfinex","BTCUSD",1769088672435,0.05278566,90165.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769088672650,0.4434513,90202.0,90132.0,0.0006945]
["bitfinex","BTCUSD",1769088672652,0.05278566,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1769088672841,0.05278566,90191.0,90179.0,0.05832233]
["bitfinex","BTCUSD",1769088673040,0.05278566,90198.0,90180.0,0.04723328]
["bitfinex","BTCUSD",1769088673673,0.06387238,90198.0,90180.0,0.04723328]
["bitfinex","BTCUSD",1769088673898,0.05278566,90198.0,90182.0,0.04723328]
["bitfinex","BTCUSD",1769088674088,0.00023379,90203.0,90189.0,0.04723328]
["bitfinex","BTCUSD",1769088674975,0.00023379,90203.0,90189.0,0.29723328]
["bitfinex","BTCUSD",1769088675383,0.00023379,90203.0,90189.0,0.35267241]
["bitfinex","BTCUSD",1769088675579,0.00023379,90203.0,90193.0,0.04723328]
["bitfinex","BTCUSD",1769088675762,0.05301945,90203.0,90193.0,0.00014503]
["bitfinex","BTCUSD",1769088676570,0.00023379,90203.0,90194.0,0.05832049]
["bitfinex","BTCUSD",1769088676768,1e-08,90203.0,90202.0,0.10266442]
["bitfinex","BTCUSD",1769088676963,1e-08,90203.0,90202.0,0.04723328]
["bitfinex","BTCUSD",1769088677409,1e-08,90203.0,90181.0,0.04723328]
["bitfinex","BTCUSD",1769088677605,0.01108696,90196.0,90181.0,0.00010201]
["bitfinex","BTCUSD",1769088677832,0.05278566,90195.0,90181.0,0.00010201]
["bitfinex","BTCUSD",1769088678362,0.06387274,90195.0,90181.0,0.00010201]
["bitfinex","BTCUSD",1769088678566,0.05278566,90195.0,90181.0,0.00010201]
["bitfinex","BTCUSD",1769088678982,0.05278566,90195.0,90181.0,0.0584241]
["bitfinex","BTCUSD",1769088679184,1e-08,90203.0,90187.0,0.05544036]
["bitfinex","BTCUSD",1769088679437,0.01108622,90202.0,90190.0,0.04723328]
["bitfinex","BTCUSD",1769088679619,1e-08,90203.0,90190.0,0.04723328]
["bitfinex","BTCUSD",1769088679914,0.01108611,90203.0,90190.0,0.04723328]
["bitfinex","BTCUSD",1769088680421,1e-08,90203.0,90190.0,0.04723328]
["bitfinex","BTCUSD",1769088680641,1e-08,90203.0,90182.0,0.05660198]
["bitfinex","BTCUSD",1769088680642,0.02771527,90203.0,90187.0,0.00110431]
["bitfinex","BTCUSD",1769088680803,1e-08,90203.0,90186.0,0.04723328]
["bitfinex","BTCUSD",1769088681010,1e-08,90203.0,90187.0,0.04833754]
["bitfinex","BTCUSD",1769088681401,0.06651671,90203.0,90187.0,0.04833754]
["bitfinex","BTCUSD",1769088681587,1e-08,90203.0,90188.0,0.00522235]
["bitfinex","BTCUSD",1769088681788,0.08050093,90203.0,90188.0,0.00522235]
["bitfinex","BTCUSD",1769088682026,1e-08,90203.0,90188.0,0.05245563]
["bitfinex","BTCUSD",1769088682226,0.02771527,90203.0,90188.0,0.04723328]
["bitfinex","BTCUSD",1769088682488,1e-08,90203.0,90188.0,0.04723328]
["bitfinex","BTCUSD",1769088682626,1e-08,90203.0,90181.0,0.01119082]
["bitfinex","BTCUSD",1769088682627,0.46077998,90200.0,90182.0,0.04723328]
["bitfinex","BTCUSD",1769088682831,0.02771649,90199.0,90182.0,0.04723328]
["bitfinex","BTCUSD",1769088683033,0.02771618,90200.0,90184.0,0.04723328]
["bitfinex","BTCUSD",1769088683235,0.01108672,90198.0,90184.0,0.04723328]
["bitfinex","BTCUSD",1769088683443,0.0277171,90197.0,90184.0,0.04723328]
["bitfinex","BTCUSD",1769088683666,0.0277168,90198.0,90184.0,0.04723328]
["bitfinex","BTCUSD",1769088684106,0.0277171,90197.0,90185.0,0.00411368]
["bitfinex","BTCUSD",1769088684313,0.0277171,90197.0,90186.0,0.04723328]
["bitfinex","BTCUSD",1769088684517,0.0277171,90197.0,90185.0,0.00411368]
["bitfinex","BTCUSD",1769088684518,0.0277171,90197.0,90188.0,0.04723328]
["bitfinex","BTCUSD",1769088684633,0.0277171,90197.0,90189.0,0.00411348]
["bitfinex","BTCUSD",1769088685042,0.02771587,90201.0,90189.0,0.00411348]
["bitfinex","BTCUSD",1769088685243,0.01108647,90200.0,90182.0,0.04723328]
["bitfinex","BTCUSD",1769088685454,0.01108647,90200.0,90181.0,0.05670399]
["bitfinex","BTCUSD",1769088685455,0.02771649,90199.0,90184.0,0.05832172]
["bitfinex","BTCUSD",1769088685653,0.02771649,90199.0,90186.0,0.04723328]
["bitfinex","BTCUSD",1769088685857,0.02771557,90202.0,90188.0,0.04723328]
["bitfinex","BTCUSD",1769088686276,0.05278566,90201.0,90188.0,0.04723328]
["bitfinex","BTCUSD",1769088686478,0.05278566,90201.0,90188.0,0.05134769]
["bitfinex","BTCUSD",1769088686479,0.02771618,90200.0,90188.0,0.05134769]
["bitfinex","BTCUSD",1769088686680,0.02771618,90200.0,90189.0,0.00411623]
["bitfinex","BTCUSD",1769088687336,0.05278566,90201.0,90189.0,0.00411623]
["bitfinex","BTCUSD",1769088687829,1e-08,90203.0,90190.0,0.04723328]
["bitfinex","BTCUSD",1769088688254,0.01108611,90203.0,90192.0,0.04723328]
["bitfinex","BTCUSD",1769088688425,0.02771557,90202.0,90192.0,0.04723328]
["bitfinex","BTCUSD",1769088688627,0.02771527,90203.0,90192.0,0.04723328]
["bitfinex","BTCUSD",1769088690873,0.02771527,90203.0,90180.0,0.05660198]
["bitfinex","BTCUSD",1769088690874,0.05278566,90200.0,90180.0,0.05660198]
["bitfinex","BTCUSD",1769088691031,0.02771649,90199.0,90181.0,0.12323651]
["bitfinex","BTCUSD",1769088691239,0.03880308,90199.0,90181.0,0.05670399]
["bitfinex","BTCUSD",1769088691571,0.03880308,90199.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1769088691572,0.04976584,90189.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769088691796,0.04991054,90189.0,90170.0,0.06654085]
["bitfinex","BTCUSD",1769088691961,0.04991054,90189.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769088692164,0.00513328,90187.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769088692467,0.00513328,90187.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769088692667,0.00513328,90187.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769088692872,0.00513328,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1769088693077,0.00513328,90183.0,90171.0,0.06653999]
["bitfinex","BTCUSD",1769088693293,0.00513328,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088693609,0.00513328,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769088693811,0.00513328,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769088694215,0.00513328,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1769088694375,0.00513328,90183.0,90175.0,0.06653702]
["bitfinex","BTCUSD",1769088694580,0.00513328,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1769088695001,0.00513328,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1769088695479,0.00513328,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088695678,0.00513328,90183.0,90170.0,0.06654068]
["bitfinex","BTCUSD",1769088696269,0.00513328,90183.0,90169.0,0.00299982]
["bitfinex","BTCUSD",1769088696464,0.00513328,90183.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769088696902,0.00513328,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769088697184,0.00513328,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769088697429,0.00513328,90183.0,90175.0,0.05544749]
["bitfinex","BTCUSD",1769088697622,0.00513328,90183.0,90173.0,0.05012044]
["bitfinex","BTCUSD",1769088697830,0.00513328,90183.0,90174.0,0.00299958]
["bitfinex","BTCUSD",1769088698038,0.00513328,90183.0,90170.0,0.05012044]
["bitfinex","BTCUSD",1769088698216,0.00513328,90183.0,90171.0,0.00393907]
["bitfinex","BTCUSD",1769088698593,0.00513328,90183.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769088698747,0.00513328,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1769088698928,0.00513328,90183.0,90173.0,0.00393898]
["bitfinex","BTCUSD",1769088699353,0.00513328,90183.0,90171.0,0.00393899]
["bitfinex","BTCUSD",1769088699552,0.00513328,90183.0,90170.0,0.00393948]
["bitfinex","BTCUSD",1769088699753,0.00513328,90183.0,90159.0,0.00393966]
["bitfinex","BTCUSD",1769088699754,0.0101217,90177.0,90159.0,0.00393966]
["bitfinex","BTCUSD",1769088699953,0.0101217,90177.0,90160.0,0.06654801]
["bitfinex","BTCUSD",1769088700159,0.0101217,90177.0,90161.0,0.07048914]
["bitfinex","BTCUSD",1769088700397,0.0101217,90177.0,90161.0,0.01503306]
["bitfinex","BTCUSD",1769088700573,0.0101217,90177.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1769088700770,0.0101217,90175.0,90161.0,0.00394179]
["bitfinex","BTCUSD",1769088701094,0.0101217,90174.0,90159.0,0.07049043]
["bitfinex","BTCUSD",1769088701248,0.0101217,90174.0,90159.0,0.01503329]
["bitfinex","BTCUSD",1769088701675,0.0101217,90174.0,90159.0,0.00394178]
["bitfinex","BTCUSD",1769088701877,0.33263109,90191.0,90145.0,0.22186458]
["bitfinex","BTCUSD",1769088701878,0.0101217,90163.0,90148.0,0.00283301]
["bitfinex","BTCUSD",1769088702037,0.0101217,90158.0,90145.0,0.05012044]
["bitfinex","BTCUSD",1769088702491,0.0101217,90153.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088702696,0.0101217,90151.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1769088702908,0.0101217,90151.0,90132.0,0.0157997]
["bitfinex","BTCUSD",1769088703108,0.0101217,90148.0,90132.0,0.00470487]
["bitfinex","BTCUSD",1769088703281,0.0101217,90147.0,90132.0,0.01628212]
["bitfinex","BTCUSD",1769088703479,0.05544826,90175.0,90151.0,0.00199999]
["bitfinex","BTCUSD",1769088703684,0.46077998,90190.0,90158.0,0.06121207]
["bitfinex","BTCUSD",1769088703685,0.01108917,90178.0,90158.0,0.06121207]
["bitfinex","BTCUSD",1769088703883,0.01108917,90178.0,90159.0,0.00400918]
["bitfinex","BTCUSD",1769088703884,0.06085501,90178.0,90159.0,0.00400918]
["bitfinex","BTCUSD",1769088704085,0.01108954,90175.0,90159.0,0.00400918]
["bitfinex","BTCUSD",1769088704298,0.01108954,90175.0,90145.0,0.05012044]
["bitfinex","BTCUSD",1769088704299,0.04976584,90165.0,90146.0,0.00400918]
["bitfinex","BTCUSD",1769088704499,0.0110909,90164.0,90142.0,0.01510278]
["bitfinex","BTCUSD",1769088704701,0.0110909,90164.0,90141.0,0.01309372]
["bitfinex","BTCUSD",1769088704702,0.04976584,90162.0,90143.0,0.01510306]
["bitfinex","BTCUSD",1769088704995,0.04976584,90162.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769088705145,0.04976584,90162.0,90143.0,0.07056999]
["bitfinex","BTCUSD",1769088705146,0.04976584,90162.0,90143.0,0.01510306]
["bitfinex","BTCUSD",1769088705326,0.01109102,90163.0,90142.0,0.05546773]
["bitfinex","BTCUSD",1769088705327,0.05545515,90163.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088705536,0.04976584,90159.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088706156,0.05545819,90158.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088706357,0.0608576,90157.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088706558,0.04976584,90157.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088707069,0.0608576,90157.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088707270,0.06654862,90160.0,90137.0,0.06656425]
["bitfinex","BTCUSD",1769088707271,0.01109213,90154.0,90137.0,0.00698814]
["bitfinex","BTCUSD",1769088707470,0.13301779,90183.0,90137.0,0.00698814]
["bitfinex","BTCUSD",1769088707471,0.04976584,90159.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088707973,0.0608576,90157.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088708120,0.00023909,90155.0,90142.0,0.00698814]
["bitfinex","BTCUSD",1769088708322,0.00023909,90155.0,90139.0,0.00034026]
["bitfinex","BTCUSD",1769088708323,0.04976584,90153.0,90139.0,0.00034026]
["bitfinex","BTCUSD",1769088708522,0.04976584,90151.0,90139.0,0.00034026]
["bitfinex","BTCUSD",1769088708927,0.04976584,90151.0,90139.0,0.0073284]
["bitfinex","BTCUSD",1769088709572,0.04976584,90151.0,90140.0,0.00698814]
["bitfinex","BTCUSD",1769088710353,0.04976584,90151.0,90132.0,0.12183154]
["bitfinex","BTCUSD",1769088710354,0.04976584,90148.0,90136.0,0.00698814]
["bitfinex","BTCUSD",1769088710629,0.04976584,90148.0,90123.0,0.01129594]
["bitfinex","BTCUSD",1769088710630,0.00698814,90136.0,90123.0,0.00718814]
["bitfinex","BTCUSD",1769088710834,0.05675398,90136.0,90123.0,0.0003452]
["bitfinex","BTCUSD",1769088710955,0.04976584,90136.0,90123.0,0.00733334]
["bitfinex","BTCUSD",1769088711399,0.46077998,90140.0,90123.0,0.00733334]
["bitfinex","BTCUSD",1769088711619,0.04976584,90137.0,90123.0,0.0003452]
["bitfinex","BTCUSD",1769088712053,0.04976584,90137.0,90124.0,0.00110514]
["bitfinex","BTCUSD",1769088712267,0.04976584,90137.0,90123.0,0.00733334]
["bitfinex","BTCUSD",1769088712699,0.01109496,90131.0,90123.0,0.00025832]
["bitfinex","BTCUSD",1769088712926,0.04976584,90129.0,90114.0,0.00698814]
["bitfinex","BTCUSD",1769088713169,0.05547772,90127.0,90114.0,0.00700341]
["bitfinex","BTCUSD",1769088713327,0.04976584,90126.0,90114.0,0.00010214]
["bitfinex","BTCUSD",1769088713527,0.04976584,90124.0,90114.0,0.00010214]
["bitfinex","BTCUSD",1769088713926,0.01109594,90123.0,90114.0,0.00010214]
["bitfinex","BTCUSD",1769088714132,0.01109594,90123.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088714133,0.46077998,90130.0,90103.0,0.0002]
["bitfinex","BTCUSD",1769088714324,0.04976584,90119.0,90103.0,0.0112984]
["bitfinex","BTCUSD",1769088714535,0.04976584,90119.0,90103.0,0.0002]
["bitfinex","BTCUSD",1769088714794,0.04976584,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769088714951,0.04976584,90119.0,90103.0,0.0112984]
["bitfinex","BTCUSD",1769088715159,0.04976584,90119.0,90105.0,0.01188978]
["bitfinex","BTCUSD",1769088715401,0.04976584,90119.0,90098.0,0.23307832]
["bitfinex","BTCUSD",1769088715402,0.01109717,90113.0,90093.0,0.01188978]
["bitfinex","BTCUSD",1769088715562,0.04976584,90112.0,90097.0,0.01188978]
["bitfinex","BTCUSD",1769088716376,0.04976584,90112.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769088716377,0.04976584,90124.0,90105.0,0.01188978]
["bitfinex","BTCUSD",1769088716557,0.01109643,90119.0,90105.0,0.01188978]
["bitfinex","BTCUSD",1769088716786,0.04976584,90122.0,90105.0,0.01188978]
["bitfinex","BTCUSD",1769088716991,0.04976584,90122.0,90107.0,0.01188978]
["bitfinex","BTCUSD",1769088717196,0.04976584,90120.0,90107.0,0.01188978]
["bitfinex","BTCUSD",1769088717410,0.0554819,90120.0,90100.0,0.01188978]
["bitfinex","BTCUSD",1769088717663,0.04976584,90116.0,90100.0,0.01188978]
["bitfinex","BTCUSD",1769088718091,0.04976584,90116.0,90101.0,0.01188978]
["bitfinex","BTCUSD",1769088718311,0.04976584,90116.0,90102.0,0.01188978]
["bitfinex","BTCUSD",1769088718516,0.04976584,90116.0,90102.0,0.02298831]
["bitfinex","BTCUSD",1769088718730,0.04976584,90116.0,90103.0,0.01188978]
["bitfinex","BTCUSD",1769088719145,0.22191241,90126.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769088719146,0.01109631,90120.0,90101.0,0.01188978]
["bitfinex","BTCUSD",1769088719368,0.01759521,90115.0,90095.0,0.01188978]
["bitfinex","BTCUSD",1769088719589,0.13452,90123.0,90090.0,0.01179451]
["bitfinex","BTCUSD",1769088719590,0.01759521,90107.0,90090.0,0.0006945]
["bitfinex","BTCUSD",1769088719804,0.01759521,90107.0,90090.0,0.00060765]
["bitfinex","BTCUSD",1769088720030,0.01759521,90107.0,90090.0,0.01249743]
["bitfinex","BTCUSD",1769088720652,0.01109804,90106.0,90090.0,0.01249743]
["bitfinex","BTCUSD",1769088720865,0.01750797,90099.0,90090.0,0.00060765]
["bitfinex","BTCUSD",1769088721244,0.01109816,90105.0,90090.0,0.01249743]
["bitfinex","BTCUSD",1769088721448,0.01309926,90096.0,90082.0,0.05363575]
["bitfinex","BTCUSD",1769088721657,0.00199999,90091.0,90081.0,0.0002]
["bitfinex","BTCUSD",1769088721868,0.00199999,90086.0,90081.0,0.00011316]
["bitfinex","BTCUSD",1769088722099,0.05286957,90091.0,90073.0,0.00023431]
["bitfinex","BTCUSD",1769088722100,0.00199999,90081.0,90073.0,0.00023431]
["bitfinex","BTCUSD",1769088722302,0.46077998,90091.0,90073.0,0.00023431]
["bitfinex","BTCUSD",1769088722303,0.00199999,90078.0,90076.0,0.00024844]
["bitfinex","BTCUSD",1769088722928,0.00199999,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1769088723121,0.05088327,90084.0,90068.0,0.00199999]
["bitfinex","BTCUSD",1769088723323,0.05136543,90084.0,90068.0,0.00199999]
["bitfinex","BTCUSD",1769088723724,0.46077998,90081.0,90068.0,0.00199999]
["bitfinex","BTCUSD",1769088723934,0.05088327,90081.0,90071.0,0.00011317]
["bitfinex","BTCUSD",1769088724136,0.05088327,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769088724559,0.00048216,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769088724771,0.05088327,90103.0,90081.0,0.01]
["bitfinex","BTCUSD",1769088724970,0.05088327,90101.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769088725203,0.05088327,90101.0,90083.0,0.06660488]
["bitfinex","BTCUSD",1769088725407,0.05088327,90101.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769088725850,0.05088327,90101.0,90079.0,0.00199999]
["bitfinex","BTCUSD",1769088726039,0.05088327,90099.0,90079.0,0.01310135]
["bitfinex","BTCUSD",1769088726376,0.0049881,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769088726776,0.0049881,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1769088726922,0.0049881,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769088727114,0.0049881,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769088727314,0.0049881,90091.0,90082.0,0.05550438]
["bitfinex","BTCUSD",1769088727564,0.0049881,90091.0,90060.0,0.33310835]
["bitfinex","BTCUSD",1769088727565,0.0049881,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769088727738,0.0049881,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769088727939,0.0049881,90091.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769088728144,0.0049881,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769088728553,0.0049881,90091.0,90084.0,0.0666033]
["bitfinex","BTCUSD",1769088728554,0.0049881,90091.0,90082.0,0.06660572]
["bitfinex","BTCUSD",1769088728726,0.0099759,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769088728924,0.0099759,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769088729344,0.0099759,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769088729553,0.0099759,90090.0,90080.0,0.0504207]
["bitfinex","BTCUSD",1769088729554,0.0099759,90090.0,90080.0,0.06152194]
["bitfinex","BTCUSD",1769088729886,0.0099759,90087.0,90048.0,0.0002]
["bitfinex","BTCUSD",1769088730139,0.0099759,90081.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769088730315,0.0149635,90079.0,90058.0,0.0504207]
["bitfinex","BTCUSD",1769088730517,0.0149635,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088730732,0.0149635,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769088730926,0.0149635,90079.0,90070.0,0.01148487]
["bitfinex","BTCUSD",1769088731131,0.0149635,90079.0,90070.0,0.0003824]
["bitfinex","BTCUSD",1769088731338,0.0149635,90079.0,90070.0,0.01148487]
["bitfinex","BTCUSD",1769088731631,0.0149635,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769088732147,0.01109927,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1769088732148,0.01109865,90101.0,90085.0,0.0504207]
["bitfinex","BTCUSD",1769088732309,0.0069944,90100.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769088732509,0.0069944,90100.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769088732710,0.0069944,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769088733031,0.02921941,90100.0,90079.0,0.06152206]
["bitfinex","BTCUSD",1769088733183,0.0110989,90099.0,90079.0,0.06152206]
["bitfinex","BTCUSD",1769088733378,0.0069944,90098.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769088733624,0.0069944,90098.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769088733799,0.0069944,90098.0,90071.0,0.00011317]
["bitfinex","BTCUSD",1769088733800,0.0069944,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1769088734001,0.00498807,90097.0,90084.0,0.0504207]
["bitfinex","BTCUSD",1769088734183,0.00498807,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769088734602,0.00498807,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769088734832,0.00014461,90103.0,90062.0,0.44413413]
["bitfinex","BTCUSD",1769088734833,0.00997635,90102.0,90096.0,0.0504207]
["bitfinex","BTCUSD",1769088735055,0.02360266,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769088735275,0.0069944,90115.0,90102.0,0.00199999]
["bitfinex","BTCUSD",1769088735935,0.01109705,90114.0,90102.0,0.00199999]
["bitfinex","BTCUSD",1769088736165,0.02427964,90106.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1769088736428,0.04304141,90105.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088736656,0.0069944,90105.0,90085.0,0.01158278]
["bitfinex","BTCUSD",1769088736885,0.05526826,90180.0,90085.0,0.01158278]
["bitfinex","BTCUSD",1769088736886,0.0110968,90116.0,90096.0,0.0504207]
["bitfinex","BTCUSD",1769088737099,0.00498766,90107.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769088737312,0.00498766,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1769088737708,0.00498766,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769088737899,0.00498766,90106.0,90098.0,0.0504207]
["bitfinex","BTCUSD",1769088738312,0.00498766,90106.0,90098.0,0.06151972]
["bitfinex","BTCUSD",1769088738668,0.00498766,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769088739194,0.00498766,90106.0,90098.0,0.06151972]
["bitfinex","BTCUSD",1769088739596,0.00498766,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769088740001,0.00498766,90106.0,90098.0,0.0504207]
["bitfinex","BTCUSD",1769088740177,0.00498766,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769088740382,0.00498766,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769088740621,0.00498766,90106.0,90097.0,0.05549526]
["bitfinex","BTCUSD",1769088740781,0.00498766,90106.0,90096.0,0.11701602]
["bitfinex","BTCUSD",1769088740981,0.00498766,90106.0,90098.0,0.06151972]
["bitfinex","BTCUSD",1769088741182,0.00498766,90106.0,90098.0,0.0504207]
["bitfinex","BTCUSD",1769088742133,0.00498766,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1769088742275,0.03491144,90121.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1769088742479,0.03491144,90121.0,90106.0,0.0504207]
["bitfinex","BTCUSD",1769088743289,0.03491144,90119.0,90099.0,0.0615196]
["bitfinex","BTCUSD",1769088743509,0.03491144,90117.0,90099.0,0.0504207]
["bitfinex","BTCUSD",1769088743945,0.03491144,90116.0,90099.0,0.0504207]
["bitfinex","BTCUSD",1769088744305,0.03491144,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1769088744505,0.03373315,90116.0,90101.0,0.0504207]
["bitfinex","BTCUSD",1769088746411,0.04595963,90116.0,90101.0,0.0504207]
["bitfinex","BTCUSD",1769088746838,0.04595963,90111.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1769088747063,0.01109779,90108.0,90090.0,0.0504207]
["bitfinex","BTCUSD",1769088747292,0.05705754,90107.0,90090.0,0.0504207]
["bitfinex","BTCUSD",1769088747564,0.04595963,90099.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1769088747714,0.04595963,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769088748065,0.04595963,90099.0,90090.0,0.0504207]
["bitfinex","BTCUSD",1769088748289,0.04595963,90107.0,90094.0,0.06152021]
["bitfinex","BTCUSD",1769088748500,0.04595963,90107.0,90094.0,0.0504207]
["bitfinex","BTCUSD",1769088749108,0.04595963,90107.0,90090.0,0.06660006]
["bitfinex","BTCUSD",1769088749312,0.04595963,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769088749455,0.04595963,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769088749651,0.04595963,90107.0,90097.0,0.06659448]
["bitfinex","BTCUSD",1769088749860,0.04595963,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769088749861,0.04595963,90107.0,90095.0,0.06659599]
["bitfinex","BTCUSD",1769088750058,0.04595963,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088750309,0.04595963,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769088750481,0.01109631,90120.0,90099.0,0.05549413]
["bitfinex","BTCUSD",1769088750662,0.06197995,90117.0,90097.0,0.06659443]
["bitfinex","BTCUSD",1769088750861,0.05088327,90116.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1769088751069,0.01109717,90113.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769088751268,0.05088327,90112.0,90093.0,0.03329892]
["bitfinex","BTCUSD",1769088751470,0.05088327,90112.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769088751669,0.05088327,90112.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769088751892,0.05088327,90112.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088752164,0.05088327,90112.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1769088752549,0.01988583,90111.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1769088752714,0.01988583,90111.0,90102.0,0.05549207]
["bitfinex","BTCUSD",1769088752943,0.0084391,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769088753163,0.01167561,90122.0,90104.0,0.05404542]
["bitfinex","BTCUSD",1769088753384,0.01109631,90120.0,90104.0,0.05404542]
["bitfinex","BTCUSD",1769088753707,0.12396721,90121.0,90104.0,0.05404542]
["bitfinex","BTCUSD",1769088753919,0.00057955,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1769088754125,0.00057955,90122.0,90105.0,0.06514358]
["bitfinex","BTCUSD",1769088754252,0.00057955,90122.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1769088754455,0.00057955,90122.0,90108.0,0.05404542]
["bitfinex","BTCUSD",1769088754668,0.00057955,90122.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088754669,0.01109619,90121.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1769088754885,0.05739001,90112.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1769088755042,0.01109717,90113.0,90090.0,0.05550005]
["bitfinex","BTCUSD",1769088755043,0.01576379,90109.0,90090.0,0.05550005]
["bitfinex","BTCUSD",1769088755246,0.01576379,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769088755514,0.01576379,90109.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1769088755721,0.01576379,90109.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1769088755967,0.01576379,90109.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1769088756396,0.01576379,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1769088756568,0.01576379,90109.0,90093.0,0.05549791]
["bitfinex","BTCUSD",1769088756984,0.07860784,90098.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088757131,0.02121783,90093.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088757955,0.02121783,90092.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088758140,0.02121783,90091.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088758334,0.02121783,90089.0,90085.0,0.00048216]
["bitfinex","BTCUSD",1769088758779,0.02121783,90082.0,90071.0,0.00011317]
["bitfinex","BTCUSD",1769088758976,0.02121783,90079.0,90071.0,0.00025778]
["bitfinex","BTCUSD",1769088759370,0.02121783,90078.0,90071.0,0.00025778]
["bitfinex","BTCUSD",1769088760172,0.02121783,90076.0,90071.0,0.00025778]
["bitfinex","BTCUSD",1769088761075,0.02121783,90075.0,90071.0,0.00025778]
["bitfinex","BTCUSD",1769088761416,0.02121783,90074.0,90071.0,0.00025778]
["bitfinex","BTCUSD",1769088761570,0.02121783,90073.0,90071.0,0.00025778]
["bitfinex","BTCUSD",1769088761775,0.02121783,90071.0,90070.0,0.0003824]
["bitfinex","BTCUSD",1769088762161,0.01883247,90068.0,90059.0,0.05404542]
["bitfinex","BTCUSD",1769088762795,0.01883247,90068.0,90048.0,0.06683094]
["bitfinex","BTCUSD",1769088762796,0.01883247,90067.0,90054.0,0.05404542]
["bitfinex","BTCUSD",1769088762996,0.01883247,90067.0,90054.0,7.532e-05]
["bitfinex","BTCUSD",1769088762997,0.01883247,90064.0,90054.0,7.532e-05]
["bitfinex","BTCUSD",1769088763360,0.47367402,90070.0,90054.0,7.532e-05]
["bitfinex","BTCUSD",1769088763361,0.46257155,90090.0,90058.0,0.00199999]
["bitfinex","BTCUSD",1769088763600,0.01110087,90083.0,90072.0,0.00199999]
["bitfinex","BTCUSD",1769088763803,0.01110075,90084.0,90072.0,0.00199999]
["bitfinex","BTCUSD",1769088764410,0.01110087,90083.0,90072.0,0.00199999]
["bitfinex","BTCUSD",1769088764613,0.01110087,90083.0,90066.0,0.05404542]
["bitfinex","BTCUSD",1769088764614,0.01110087,90083.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1769088764615,0.01109397,90139.0,90121.0,0.05404542]
["bitfinex","BTCUSD",1769088764787,0.01109397,90139.0,90101.0,0.2369664]
["bitfinex","BTCUSD",1769088764788,0.01109397,90139.0,90128.0,0.00579413]
["bitfinex","BTCUSD",1769088764973,0.01109459,90134.0,90128.0,0.00579413]
["bitfinex","BTCUSD",1769088765172,0.01109508,90130.0,90118.0,0.00864656]
["bitfinex","BTCUSD",1769088765445,0.05739001,90125.0,90109.0,0.00864656]
["bitfinex","BTCUSD",1769088765629,0.0110968,90116.0,90103.0,0.00864656]
["bitfinex","BTCUSD",1769088765843,0.00199999,90102.0,90094.0,0.0617565]
["bitfinex","BTCUSD",1769088766016,0.00199999,90097.0,90094.0,0.0617565]
["bitfinex","BTCUSD",1769088766217,0.00199999,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1769088766418,0.00199999,90097.0,90078.0,0.05404542]
["bitfinex","BTCUSD",1769088766722,0.00199999,90095.0,90078.0,0.0651469]
["bitfinex","BTCUSD",1769088766904,0.00199999,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1769088767108,0.05739001,90098.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769088767109,0.00057269,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1769088767306,0.00057269,90088.0,90078.0,0.0651469]
["bitfinex","BTCUSD",1769088767679,0.00057269,90088.0,90078.0,0.05404542]
["bitfinex","BTCUSD",1769088767882,0.00199999,90087.0,90071.0,0.05404542]
["bitfinex","BTCUSD",1769088767996,0.00057269,90088.0,90071.0,0.05404542]
["bitfinex","BTCUSD",1769088767997,0.00199999,90084.0,90071.0,0.05404542]
["bitfinex","BTCUSD",1769088768215,0.00248424,90084.0,90071.0,0.05404542]
["bitfinex","BTCUSD",1769088768413,0.00338101,90082.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1769088768659,0.00338101,90082.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769088768814,0.00048425,90084.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769088769015,0.1346,90083.0,90071.0,0.05404542]
["bitfinex","BTCUSD",1769088770324,0.00386526,90084.0,90071.0,0.05404542]
["bitfinex","BTCUSD",1769088770718,0.00057269,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769088770933,0.08359462,90087.0,90079.0,0.05404542]
["bitfinex","BTCUSD",1769088771138,0.08359462,90087.0,90061.0,0.0175818]
["bitfinex","BTCUSD",1769088771139,0.00338101,90085.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088771340,0.00338101,90083.0,90056.0,0.0333126]
["bitfinex","BTCUSD",1769088771686,0.00338101,90079.0,90064.0,0.0666192]
["bitfinex","BTCUSD",1769088771895,0.00338101,90079.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1769088772059,0.00338101,90077.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1769088772275,0.1346,90078.0,90068.0,0.00481795]
["bitfinex","BTCUSD",1769088772472,0.05739001,90077.0,90068.0,0.00481795]
["bitfinex","BTCUSD",1769088772672,0.01110235,90071.0,90052.0,0.00481795]
["bitfinex","BTCUSD",1769088772878,0.05739001,90069.0,90052.0,0.00481795]
["bitfinex","BTCUSD",1769088773110,0.05739001,90066.0,90052.0,0.00481795]
["bitfinex","BTCUSD",1769088773841,0.05739001,90066.0,90053.0,0.00481795]
["bitfinex","BTCUSD",1769088774733,0.05739001,90066.0,90046.0,0.00029]
["bitfinex","BTCUSD",1769088774945,0.05739001,90066.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088774946,0.46257155,90063.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088775149,0.05739001,90049.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088775322,0.06663117,90048.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088775535,0.14570518,90048.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088775738,0.46257155,90063.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088775739,0.00057269,90088.0,90048.0,0.01]
["bitfinex","BTCUSD",1769088775939,0.0111042,90056.0,90048.0,0.01]
["bitfinex","BTCUSD",1769088776238,0.13301779,90077.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769088776239,0.01110444,90054.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1769088776396,0.05739001,90051.0,90030.0,0.0106499]
["bitfinex","BTCUSD",1769088776599,0.1346,90051.0,90033.0,0.06515245]
["bitfinex","BTCUSD",1769088776805,0.1346,90051.0,90035.0,0.00722242]
["bitfinex","BTCUSD",1769088777469,0.1346,90057.0,90045.0,0.00722242]
["bitfinex","BTCUSD",1769088777788,0.06849384,90059.0,90037.0,0.00722242]
["bitfinex","BTCUSD",1769088778003,0.13464,90058.0,90041.0,0.00722242]
["bitfinex","BTCUSD",1769088778166,0.05739001,90057.0,90041.0,0.00722242]
["bitfinex","BTCUSD",1769088778371,0.06849408,90057.0,90041.0,0.00722242]
["bitfinex","BTCUSD",1769088778921,0.14574395,90058.0,90041.0,0.00722242]
["bitfinex","BTCUSD",1769088779252,0.20313396,90058.0,90041.0,0.00722242]
["bitfinex","BTCUSD",1769088779461,0.19203001,90058.0,90041.0,0.00722242]
["bitfinex","BTCUSD",1769088779832,0.22205032,90070.0,90045.0,0.00809254]
["bitfinex","BTCUSD",1769088779833,0.01110247,90070.0,90045.0,0.00809254]
["bitfinex","BTCUSD",1769088780039,0.01110309,90065.0,90048.0,0.00809254]
["bitfinex","BTCUSD",1769088780299,0.0111021,90073.0,90051.0,0.0083317]
["bitfinex","BTCUSD",1769088780497,0.01110185,90075.0,90053.0,0.0083317]
["bitfinex","BTCUSD",1769088780498,0.01110259,90069.0,90053.0,0.0083317]
["bitfinex","BTCUSD",1769088780718,0.01110247,90070.0,90053.0,0.0083317]
["bitfinex","BTCUSD",1769088780927,0.13464,90072.0,90041.0,0.0083317]
["bitfinex","BTCUSD",1769088781157,0.05739001,90055.0,90041.0,0.0083317]
["bitfinex","BTCUSD",1769088781590,0.01110444,90054.0,90041.0,0.0083317]
["bitfinex","BTCUSD",1769088781723,0.05920807,90054.0,90041.0,0.0083317]
["bitfinex","BTCUSD",1769088782930,0.01110457,90053.0,90041.0,0.0083317]
["bitfinex","BTCUSD",1769088783253,0.22207159,90062.0,90028.0,0.01180075]
["bitfinex","BTCUSD",1769088783254,0.0111058,90043.0,90031.0,0.00896382]
["bitfinex","BTCUSD",1769088783584,0.00199999,90037.0,90028.0,0.0006931]
["bitfinex","BTCUSD",1769088783731,0.00199999,90037.0,90028.0,0.00083851]
["bitfinex","BTCUSD",1769088784520,0.00199999,90037.0,90020.0,0.05554312]
["bitfinex","BTCUSD",1769088784521,0.00317692,90035.0,90019.0,0.05909225]
["bitfinex","BTCUSD",1769088784729,0.01428395,90033.0,90019.0,0.05909225]
["bitfinex","BTCUSD",1769088785166,0.01428395,90033.0,90016.0,0.0002]
["bitfinex","BTCUSD",1769088785167,0.00317692,90029.0,90016.0,0.0002]
["bitfinex","BTCUSD",1769088785847,0.00317692,90029.0,90013.0,0.0002]
["bitfinex","BTCUSD",1769088785848,0.00317692,90023.0,90013.0,0.0002]
["bitfinex","BTCUSD",1769088786046,0.00317692,90023.0,90013.0,0.00026998]
["bitfinex","BTCUSD",1769088786252,0.13464,90022.0,90013.0,0.00026998]
["bitfinex","BTCUSD",1769088786655,0.00317692,90023.0,90013.0,0.00026998]
["bitfinex","BTCUSD",1769088788134,0.00317692,90023.0,90013.0,0.01137948]
["bitfinex","BTCUSD",1769088788310,0.08330604,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769088788521,0.13464,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1769088788689,0.13464,90032.0,90019.0,0.0479925]
["bitfinex","BTCUSD",1769088789093,0.00255193,90037.0,90019.0,0.0479925]
["bitfinex","BTCUSD",1769088789297,0.00255193,90035.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1769088789723,0.00255193,90035.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769088789931,0.00255193,90035.0,90019.0,0.06665235]
["bitfinex","BTCUSD",1769088790268,0.00255193,90035.0,90020.0,0.02221728]
["bitfinex","BTCUSD",1769088790474,0.00255193,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1769088790705,0.00255193,90035.0,90020.0,0.07775934]
["bitfinex","BTCUSD",1769088790706,0.00255193,90035.0,90020.0,0.02221728]
["bitfinex","BTCUSD",1769088790920,0.01110666,90036.0,90012.0,0.01130962]
["bitfinex","BTCUSD",1769088790921,0.00255193,90033.0,90012.0,0.01130962]
["bitfinex","BTCUSD",1769088791149,0.00255193,90033.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769088791355,0.00255193,90033.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1769088791562,0.00255193,90033.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1769088791771,0.00255193,90033.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1769088791772,0.00255193,90033.0,90012.0,0.05877764]
["bitfinex","BTCUSD",1769088791970,0.00255193,90032.0,90014.0,0.06665596]
["bitfinex","BTCUSD",1769088792188,0.19316954,90034.0,90013.0,0.01137948]
["bitfinex","BTCUSD",1769088792189,0.01110703,90033.0,90015.0,0.00208855]
["bitfinex","BTCUSD",1769088792401,0.01110728,90031.0,90015.0,0.00208855]
["bitfinex","BTCUSD",1769088792620,0.00199999,90026.0,90013.0,0.00026998]
["bitfinex","BTCUSD",1769088792835,0.00199999,90026.0,90007.0,0.00023457]
["bitfinex","BTCUSD",1769088792836,0.00199999,90018.0,90007.0,0.00023457]
["bitfinex","BTCUSD",1769088793059,0.00199999,90013.0,90007.0,0.00032067]
["bitfinex","BTCUSD",1769088793332,0.00199999,90008.0,89994.0,0.0002]
["bitfinex","BTCUSD",1769088793555,0.00199999,90004.0,90000.0,0.00017121]
["bitfinex","BTCUSD",1769088795172,0.00199999,90004.0,89929.0,0.010837]
["bitfinex","BTCUSD",1769088795173,0.00199999,90001.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1769088795388,0.00199999,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1769088795607,0.00199999,89999.0,89983.0,0.00048446]
["bitfinex","BTCUSD",1769088795845,0.00199999,89999.0,89983.0,0.05604936]
["bitfinex","BTCUSD",1769088796023,0.01311122,89999.0,89983.0,0.00048446]
["bitfinex","BTCUSD",1769088796244,0.06960028,90003.0,89986.0,0.0024908]
["bitfinex","BTCUSD",1769088796466,0.05848954,90002.0,89986.0,0.0024908]
["bitfinex","BTCUSD",1769088796874,0.13468,90006.0,89991.0,0.0024908]
["bitfinex","BTCUSD",1769088797110,0.13468,90006.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1769088797111,0.05848954,90005.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088797744,0.05848954,90004.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088798403,0.01111086,90002.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088798633,0.05848954,90003.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088798858,0.01111086,90002.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088799076,0.0696004,90002.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088799288,0.05848954,90002.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088799904,0.020586,90005.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088800200,0.07907554,90005.0,89992.0,0.0024908]
["bitfinex","BTCUSD",1769088800681,0.020586,90005.0,89998.0,0.01001293]
["bitfinex","BTCUSD",1769088800883,0.13468,90006.0,89998.0,0.01001293]
["bitfinex","BTCUSD",1769088801084,0.13468,90006.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769088801085,0.020586,90005.0,90002.0,0.01001293]
["bitfinex","BTCUSD",1769088801303,0.13472,90012.0,90002.0,0.01001293]
["bitfinex","BTCUSD",1769088801616,0.155306,90015.0,90005.0,0.01001293]
["bitfinex","BTCUSD",1769088801755,0.155306,90015.0,90006.0,0.01001293]
["bitfinex","BTCUSD",1769088801756,0.13472,90015.0,90006.0,0.01001293]
["bitfinex","BTCUSD",1769088801956,0.13472,90017.0,90006.0,0.01001293]
["bitfinex","BTCUSD",1769088802155,0.020586,90016.0,90006.0,0.01001293]
["bitfinex","BTCUSD",1769088802434,0.05848954,90015.0,90006.0,0.01001293]
["bitfinex","BTCUSD",1769088802620,0.00199999,90013.0,89994.0,0.05619586]
["bitfinex","BTCUSD",1769088802818,0.00199999,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1769088803017,0.00199999,90007.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769088803018,0.00199999,90005.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1769088803178,0.02258599,90004.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1769088803379,0.00199999,90004.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769088803580,0.00199999,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769088803782,0.00199999,90004.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1769088803985,0.00199999,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1769088804185,0.020586,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769088804386,0.020586,90009.0,89992.0,0.00498762]
["bitfinex","BTCUSD",1769088804747,0.05848954,90008.0,89992.0,0.00498762]
["bitfinex","BTCUSD",1769088804951,0.05848954,90006.0,89992.0,0.00498762]
["bitfinex","BTCUSD",1769088805106,0.05848954,90004.0,89992.0,0.00498762]
["bitfinex","BTCUSD",1769088805288,0.05848954,90002.0,89992.0,0.00498762]
["bitfinex","BTCUSD",1769088805632,0.05848954,90000.0,89992.0,0.00498762]
["bitfinex","BTCUSD",1769088805806,0.07907554,89999.0,89985.0,0.00498762]
["bitfinex","BTCUSD",1769088806131,0.05848954,89998.0,89985.0,0.00498762]
["bitfinex","BTCUSD",1769088806307,0.020586,89997.0,89986.0,0.00498762]
["bitfinex","BTCUSD",1769088806506,0.020586,89997.0,89987.0,0.00498762]
["bitfinex","BTCUSD",1769088806711,0.05848954,90001.0,89987.0,0.00498762]
["bitfinex","BTCUSD",1769088806917,0.05848954,89999.0,89987.0,0.00498762]
["bitfinex","BTCUSD",1769088807116,0.05848954,89997.0,89987.0,0.00498762]
["bitfinex","BTCUSD",1769088807321,0.01111074,90003.0,89987.0,0.00498762]
["bitfinex","BTCUSD",1769088807322,0.01111197,89993.0,89987.0,0.00498762]
["bitfinex","BTCUSD",1769088807505,0.00199999,89980.0,89962.0,0.0641593]
["bitfinex","BTCUSD",1769088807705,0.00199999,89972.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088807952,0.00199999,89966.0,89949.0,0.05558705]
["bitfinex","BTCUSD",1769088808289,0.00199999,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769088808290,0.05848954,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769088808505,0.05848954,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088808672,0.05848954,89966.0,89953.0,0.06670148]
["bitfinex","BTCUSD",1769088808880,0.05848954,89966.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769088809095,0.05848954,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088809318,0.05848954,89966.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769088809448,0.05848954,89966.0,89955.0,0.00498832]
["bitfinex","BTCUSD",1769088810917,0.00014517,89972.0,89960.0,0.00997615]
["bitfinex","BTCUSD",1769088811297,0.05863471,89972.0,89960.0,0.0210922]
["bitfinex","BTCUSD",1769088811462,0.05863471,89972.0,89962.0,0.00997615]
["bitfinex","BTCUSD",1769088813372,0.13472,89979.0,89952.0,0.00680724]
["bitfinex","BTCUSD",1769088813373,0.05668284,89992.0,89975.0,0.00997615]
["bitfinex","BTCUSD",1769088813571,0.05668284,89992.0,89976.0,0.02109022]
["bitfinex","BTCUSD",1769088813770,0.05668284,89992.0,89982.0,0.00997615]
["bitfinex","BTCUSD",1769088814692,0.05668284,89992.0,89975.0,0.01496392]
["bitfinex","BTCUSD",1769088814897,0.05668284,89988.0,89975.0,0.01496392]
["bitfinex","BTCUSD",1769088816823,0.00199999,89980.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088817026,0.00199999,89977.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1769088817223,0.00199999,89975.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088817454,0.00199999,89972.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088817688,0.01111444,89973.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088817689,0.00199999,89964.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088817815,0.00199999,89963.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088818232,0.00199999,89968.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088818433,0.00199999,89966.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088819054,0.00199999,89965.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088819257,0.00199999,89960.0,89959.0,0.00014517]
["bitfinex","BTCUSD",1769088819616,0.00199999,89960.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769088820021,0.00199999,89960.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088820225,0.0111158,89962.0,89941.0,0.01135322]
["bitfinex","BTCUSD",1769088820226,0.00199999,89954.0,89941.0,0.01135322]
["bitfinex","BTCUSD",1769088820422,0.00171038,89954.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088820630,0.01111543,89965.0,89945.0,0.00028961]
["bitfinex","BTCUSD",1769088820833,0.05668284,89963.0,89945.0,0.00028961]
["bitfinex","BTCUSD",1769088821040,0.0111158,89962.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769088821246,0.05668284,89961.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769088821450,0.06779876,89961.0,89941.0,0.01164283]
["bitfinex","BTCUSD",1769088821687,0.05668284,89961.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088821907,0.01111605,89960.0,89941.0,0.00052444]
["bitfinex","BTCUSD",1769088822066,0.01111605,89960.0,89908.0,0.13301779]
["bitfinex","BTCUSD",1769088822067,0.06780025,89949.0,89908.0,0.13301779]
["bitfinex","BTCUSD",1769088822268,0.05668284,89947.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769088822447,0.00171038,89946.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769088822987,0.00171038,89946.0,89925.0,0.03032]
["bitfinex","BTCUSD",1769088822988,0.05668284,89941.0,89886.0,1.11251904]
["bitfinex","BTCUSD",1769088823192,0.01111815,89943.0,89884.0,0.25973256]
["bitfinex","BTCUSD",1769088823193,0.00199999,89937.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769088823394,0.00199999,89937.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769088823395,0.00199999,89936.0,89916.0,0.02987588]
["bitfinex","BTCUSD",1769088823593,0.00199999,89936.0,89898.0,0.13301779]
["bitfinex","BTCUSD",1769088823594,0.00199999,89936.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1769088823794,0.00199999,89936.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769088823999,0.05868283,89936.0,89917.0,0.04099724]
["bitfinex","BTCUSD",1769088824209,0.05868283,89936.0,89900.0,0.46318663]
["bitfinex","BTCUSD",1769088824210,0.00199999,89924.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769088824378,0.22232665,89958.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769088824379,0.00199999,89922.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769088824579,0.00199999,89940.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769088824855,0.00199999,89940.0,89917.0,0.04082323]
["bitfinex","BTCUSD",1769088825051,0.00199999,89940.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769088825285,0.00199999,89940.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769088825286,0.00199999,89940.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769088825472,0.00199999,89936.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769088825801,0.00199999,89936.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769088825802,0.00199999,89936.0,89900.0,0.46318663]
["bitfinex","BTCUSD",1769088825999,0.00199999,89931.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769088826209,0.01111914,89935.0,89885.0,0.44501217]
["bitfinex","BTCUSD",1769088826210,0.01111988,89929.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088826413,0.05668284,89925.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088826654,0.01111963,89931.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088826855,0.01112,89928.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088827071,0.06780297,89927.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088827268,0.01111951,89932.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088827422,0.01112025,89926.0,89912.0,0.00498704]
["bitfinex","BTCUSD",1769088827615,0.01112062,89923.0,89907.0,0.00498704]
["bitfinex","BTCUSD",1769088827834,0.06780383,89920.0,89907.0,0.00498704]
["bitfinex","BTCUSD",1769088828039,0.06780383,89920.0,89904.0,0.0001456]
["bitfinex","BTCUSD",1769088828040,0.01112235,89909.0,89904.0,0.0001456]
["bitfinex","BTCUSD",1769088828257,0.05668284,89907.0,89886.0,0.00498704]
["bitfinex","BTCUSD",1769088828457,0.05668284,89907.0,89891.0,0.00498704]
["bitfinex","BTCUSD",1769088828669,0.05668284,89907.0,89892.0,0.00498704]
["bitfinex","BTCUSD",1769088828883,0.01112198,89912.0,89906.0,0.00024919]
["bitfinex","BTCUSD",1769088829078,0.01112198,89912.0,89900.0,0.00498704]
["bitfinex","BTCUSD",1769088829079,0.05668284,89908.0,89900.0,0.00498704]
["bitfinex","BTCUSD",1769088829285,0.01112235,89909.0,89887.0,0.05562526]
["bitfinex","BTCUSD",1769088829286,0.46318663,89920.0,89887.0,0.00498704]
["bitfinex","BTCUSD",1769088829519,0.46318663,89920.0,89886.0,0.00048533]
["bitfinex","BTCUSD",1769088829520,0.00199999,89902.0,89886.0,0.00048533]
["bitfinex","BTCUSD",1769088829674,0.00199999,89896.0,89886.0,0.00048533]
["bitfinex","BTCUSD",1769088829875,0.00199999,89892.0,89886.0,0.00048533]
["bitfinex","BTCUSD",1769088830092,0.00182353,89892.0,89886.0,0.00048533]
["bitfinex","BTCUSD",1769088830470,0.01112347,89900.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769088830722,0.01112384,89897.0,89875.0,0.01130302]
["bitfinex","BTCUSD",1769088831003,0.06780643,89899.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769088831004,0.01112371,89898.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769088831300,0.00048473,89900.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769088831301,0.00048473,89900.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769088831504,0.00048473,89900.0,89889.0,0.00017646]
["bitfinex","BTCUSD",1769088831708,0.00048473,89900.0,89890.0,0.00017646]
["bitfinex","BTCUSD",1769088832069,0.00048473,89900.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769088832273,0.00182353,89909.0,89897.0,0.00017646]
["bitfinex","BTCUSD",1769088832511,0.00182353,89909.0,89897.0,0.01139197]
["bitfinex","BTCUSD",1769088832677,0.00182353,89909.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769088832875,0.00182353,89909.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769088833075,0.05668284,89916.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769088833076,0.00182353,89921.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769088833299,0.05560003,89928.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769088833475,0.06780272,89929.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769088833685,0.01112025,89926.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769088833890,0.01112087,89921.0,89910.0,0.00199999]
["bitfinex","BTCUSD",1769088834113,0.01112087,89921.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1769088834114,0.01112136,89917.0,89899.0,0.00199999]
["bitfinex","BTCUSD",1769088834313,0.01112149,89916.0,89899.0,0.00199999]
["bitfinex","BTCUSD",1769088834511,0.01112149,89916.0,89907.0,0.00024207]
["bitfinex","BTCUSD",1769088834673,0.01112149,89916.0,89903.0,0.00698814]
["bitfinex","BTCUSD",1769088834878,0.06780433,89916.0,89903.0,0.00698814]
["bitfinex","BTCUSD",1769088835079,0.05668284,89916.0,89903.0,0.00698814]
["bitfinex","BTCUSD",1769088835284,0.05668284,89916.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769088835285,0.01111802,89944.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769088835610,0.05668284,89949.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1769088835611,0.01111839,89941.0,89922.0,0.00698814]
["bitfinex","BTCUSD",1769088835831,0.13484,89959.0,89922.0,0.00698814]
["bitfinex","BTCUSD",1769088835832,0.06780099,89943.0,89922.0,0.00698814]
["bitfinex","BTCUSD",1769088836145,0.01111839,89941.0,89924.0,0.00698814]
["bitfinex","BTCUSD",1769088836290,0.01111914,89935.0,89924.0,0.00698814]
["bitfinex","BTCUSD",1769088836501,0.06780247,89931.0,89916.0,0.00698814]
["bitfinex","BTCUSD",1769088836722,0.05668284,89931.0,89916.0,0.00698814]
["bitfinex","BTCUSD",1769088836929,0.01111975,89930.0,89916.0,0.00698814]
["bitfinex","BTCUSD",1769088837124,0.06780247,89931.0,89916.0,0.00698814]
["bitfinex","BTCUSD",1769088837307,0.05668284,89931.0,89916.0,0.00698814]
["bitfinex","BTCUSD",1769088837533,0.06780123,89941.0,89920.0,0.00698814]
["bitfinex","BTCUSD",1769088837733,0.06671444,89936.0,89921.0,0.00698814]
["bitfinex","BTCUSD",1769088837933,0.01111901,89936.0,89921.0,0.00698814]
["bitfinex","BTCUSD",1769088838133,0.01111963,89931.0,89921.0,0.00698814]
["bitfinex","BTCUSD",1769088838350,0.01111975,89930.0,89921.0,0.00698814]
["bitfinex","BTCUSD",1769088838553,0.01111988,89929.0,89920.0,0.00048473]
["bitfinex","BTCUSD",1769088838731,0.00199999,89914.0,89870.0,0.46318663]
["bitfinex","BTCUSD",1769088839087,0.00248502,89914.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769088839530,0.00248502,89914.0,89895.0,0.05845538]
["bitfinex","BTCUSD",1769088839740,0.00199999,89912.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769088839962,0.00199999,89912.0,89908.0,0.00023495]
["bitfinex","BTCUSD",1769088841151,0.00048503,89914.0,89912.0,0.05560969]
["bitfinex","BTCUSD",1769088841352,0.05559677,89934.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769088841353,0.00199999,89934.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1769088841551,0.00199999,89932.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769088841758,0.00214543,89932.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769088841959,0.00214543,89932.0,89919.0,0.05326339]
["bitfinex","BTCUSD",1769088842159,0.00214543,89932.0,89910.0,0.46318663]
["bitfinex","BTCUSD",1769088842160,0.00214543,89932.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769088842490,0.00214543,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769088842703,1e-08,89932.0,89923.0,0.00199999]
["bitfinex","BTCUSD",1769088842902,1e-08,89932.0,89926.0,0.00199999]
["bitfinex","BTCUSD",1769088843166,0.05558767,89948.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769088843361,0.01111765,89947.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769088843932,0.01111802,89944.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769088844136,0.05528943,89947.0,89934.0,0.00199999]
["bitfinex","BTCUSD",1769088844575,0.05528943,89947.0,89923.0,0.22241173]
["bitfinex","BTCUSD",1769088844576,0.13301779,89982.0,89947.0,0.00199999]
["bitfinex","BTCUSD",1769088844753,0.06640449,89968.0,89949.0,0.0131174]
["bitfinex","BTCUSD",1769088844951,0.01111518,89967.0,89950.0,0.00199999]
["bitfinex","BTCUSD",1769088845351,0.06640449,89968.0,89950.0,0.00199999]
["bitfinex","BTCUSD",1769088845352,0.05528943,89968.0,89950.0,0.00199999]
["bitfinex","BTCUSD",1769088845608,0.0111158,89962.0,89950.0,0.00199999]
["bitfinex","BTCUSD",1769088845772,0.01111629,89958.0,89950.0,0.00199999]
["bitfinex","BTCUSD",1769088845970,0.01111666,89955.0,89947.0,0.00014544]
["bitfinex","BTCUSD",1769088846166,0.01111679,89954.0,89947.0,0.00014544]
["bitfinex","BTCUSD",1769088846359,0.01111666,89955.0,89947.0,0.00014544]
["bitfinex","BTCUSD",1769088846360,0.06669964,89956.0,89947.0,0.00014544]
["bitfinex","BTCUSD",1769088846555,0.01111654,89956.0,89947.0,0.00014544]
["bitfinex","BTCUSD",1769088846758,0.01111654,89956.0,89947.0,0.00214543]
["bitfinex","BTCUSD",1769088846759,0.01111679,89954.0,89947.0,0.00214543]
["bitfinex","BTCUSD",1769088847005,0.01111679,89954.0,89764.0,0.40012578]
["bitfinex","BTCUSD",1769088847006,0.00199998,89949.0,89927.0,0.05304408]
["bitfinex","BTCUSD",1769088847214,0.00014557,89949.0,89920.0,0.46383196]
["bitfinex","BTCUSD",1769088847342,0.46383196,89980.0,89919.0,0.33363157]
["bitfinex","BTCUSD",1769088847343,0.00199998,89962.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088847766,0.00199998,89960.0,89941.0,0.06416247]
["bitfinex","BTCUSD",1769088847973,0.00199998,89960.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769088848181,0.00199998,89960.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769088848460,0.00199998,89960.0,89942.0,0.05559091]
["bitfinex","BTCUSD",1769088848810,0.00199998,89960.0,89941.0,0.06416247]
["bitfinex","BTCUSD",1769088848972,0.00199998,89959.0,89941.0,0.06416247]
["bitfinex","BTCUSD",1769088849173,0.00199998,89959.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088849374,0.00199998,89959.0,89944.0,0.05304408]
["bitfinex","BTCUSD",1769088849593,0.00199998,89959.0,89944.0,0.0641621]
["bitfinex","BTCUSD",1769088849795,0.00199998,89959.0,89944.0,0.11975217]
["bitfinex","BTCUSD",1769088849993,0.00199998,89959.0,89944.0,0.05304408]
["bitfinex","BTCUSD",1769088850402,0.00199998,89959.0,89944.0,0.0641621]
["bitfinex","BTCUSD",1769088850607,0.00199998,89959.0,89944.0,0.05304408]
["bitfinex","BTCUSD",1769088851226,0.00039502,89959.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769088851825,0.00039502,89959.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088851826,0.00039502,89959.0,89937.0,0.22237753]
["bitfinex","BTCUSD",1769088851827,0.01111296,89985.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769088852005,0.05556453,89986.0,89963.0,0.05304408]
["bitfinex","BTCUSD",1769088852209,0.01111283,89986.0,89965.0,0.06669225]
["bitfinex","BTCUSD",1769088852412,0.01111308,89984.0,89964.0,0.05304408]
["bitfinex","BTCUSD",1769088852612,0.01111321,89983.0,89964.0,0.05304408]
["bitfinex","BTCUSD",1769088852821,0.01111333,89982.0,89964.0,0.05304408]
["bitfinex","BTCUSD",1769088853155,0.01111345,89981.0,89964.0,0.05304408]
["bitfinex","BTCUSD",1769088853358,0.01111358,89980.0,89964.0,0.05304408]
["bitfinex","BTCUSD",1769088853660,0.01111395,89977.0,89964.0,0.05304408]
["bitfinex","BTCUSD",1769088853899,0.02109083,89959.0,89938.0,0.10863768]
["bitfinex","BTCUSD",1769088854035,0.00997466,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769088854231,0.00997466,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769088854431,0.05939147,89979.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088854653,0.46383196,89990.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088854654,0.01111456,89972.0,89955.0,0.00199999]
["bitfinex","BTCUSD",1769088854971,0.00014557,89972.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088855184,0.01111481,89970.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088855322,0.00014557,89972.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088855522,0.01111469,89971.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088855775,0.00014557,89972.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088855776,0.01126013,89972.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088855974,0.01111469,89971.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088856209,0.01111506,89968.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088856380,0.01126013,89972.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088856806,0.00014557,89972.0,89956.0,0.00199999]
["bitfinex","BTCUSD",1769088856991,0.00014557,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769088856992,0.00014557,89972.0,89957.0,0.00199999]
["bitfinex","BTCUSD",1769088857549,0.01111469,89971.0,89957.0,0.00199999]
["bitfinex","BTCUSD",1769088857746,0.01126013,89972.0,89957.0,0.00199999]
["bitfinex","BTCUSD",1769088857952,0.00014557,89972.0,89957.0,0.00199999]
["bitfinex","BTCUSD",1769088858281,0.00014557,89972.0,89958.0,0.00199999]
["bitfinex","BTCUSD",1769088858432,0.00014557,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088858433,0.00014557,89972.0,89963.0,0.00199999]
["bitfinex","BTCUSD",1769088858638,0.00014557,89972.0,89965.0,0.00199999]
["bitfinex","BTCUSD",1769088859294,0.00014557,89972.0,89958.0,0.05558043]
["bitfinex","BTCUSD",1769088859295,0.00199999,89966.0,89939.0,0.05304408]
["bitfinex","BTCUSD",1769088859495,0.00199999,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769088859698,0.00199999,89966.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088859895,0.00199999,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088860101,0.00199999,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088860280,0.00199999,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088860482,0.00713279,89972.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088860732,0.00713279,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088860863,0.00713279,89972.0,89957.0,0.06669834]
["bitfinex","BTCUSD",1769088861068,0.00713279,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088861272,0.00713279,89972.0,89954.0,0.05304408]
["bitfinex","BTCUSD",1769088861469,0.00713279,89972.0,89954.0,0.06416087]
["bitfinex","BTCUSD",1769088861672,0.00713279,89972.0,89945.0,0.01269074]
["bitfinex","BTCUSD",1769088861673,0.00698722,89968.0,89945.0,0.02380864]
["bitfinex","BTCUSD",1769088861917,0.00698722,89963.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769088862093,0.00698722,89963.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769088862310,0.00698722,89958.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769088862506,0.00698722,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769088862711,0.00698722,89958.0,89945.0,0.01380253]
["bitfinex","BTCUSD",1769088862913,0.00698722,89958.0,89946.0,0.0555887]
["bitfinex","BTCUSD",1769088863290,0.00698722,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769088863963,0.00698722,89958.0,89941.0,0.05559198]
["bitfinex","BTCUSD",1769088864175,0.00698722,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769088864352,0.00698722,89958.0,89944.0,0.01390603]
["bitfinex","BTCUSD",1769088864823,0.00698722,89958.0,89944.0,0.02502405]
["bitfinex","BTCUSD",1769088865231,0.00698722,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769088865434,0.00698722,89958.0,89945.0,0.02223581]
["bitfinex","BTCUSD",1769088865651,0.00698722,89950.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769088865871,0.00698722,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1769088866098,0.01111679,89954.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088866272,0.06666078,89954.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088866493,0.01111716,89951.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088866855,0.05528943,89956.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088867017,0.06640622,89954.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088867223,0.01111704,89952.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088867420,0.01111691,89953.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088868023,0.05528943,89954.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088868880,0.01111605,89960.0,89938.0,0.00498797]
["bitfinex","BTCUSD",1769088868881,0.01111568,89963.0,89940.0,0.00997601]
["bitfinex","BTCUSD",1769088869069,0.05528943,89963.0,89947.0,0.00997601]
["bitfinex","BTCUSD",1769088869266,0.01111518,89967.0,89949.0,0.00997601]
["bitfinex","BTCUSD",1769088869470,0.01111543,89965.0,89949.0,0.00997601]
["bitfinex","BTCUSD",1769088869785,0.06640486,89965.0,89949.0,0.00997601]
["bitfinex","BTCUSD",1769088869918,0.05528943,89965.0,89949.0,0.00997601]
["bitfinex","BTCUSD",1769088870339,0.06640486,89965.0,89949.0,0.00997601]
["bitfinex","BTCUSD",1769088870542,0.05528943,89965.0,89949.0,0.00997601]
["bitfinex","BTCUSD",1769088870944,0.05528943,89965.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088871413,0.06669438,89963.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088871584,0.01111568,89963.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088871783,0.12130564,89962.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088871982,0.06572634,89962.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088872349,0.01111592,89961.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088872549,0.06572634,89962.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088872869,0.05557778,89964.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088873075,0.01111543,89965.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088873305,0.07684177,89965.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088873956,0.06668948,89970.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088874185,0.01111493,89969.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088874390,0.01111506,89968.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088874600,0.01111518,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088874781,0.01111531,89966.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088875116,0.13241774,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088875688,0.06572634,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088875890,0.07684152,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088876073,0.01111531,89966.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088876446,0.06572634,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088876756,0.07684152,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088876959,0.06572634,89967.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088877168,0.01111531,89966.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088877364,0.06572634,89966.0,89951.0,0.01496381]
["bitfinex","BTCUSD",1769088878062,0.19816827,90036.0,89843.0,0.40012579]
["bitfinex","BTCUSD",1769088878063,0.01111345,89981.0,89955.0,0.02493928]
["bitfinex","BTCUSD",1769088878264,0.01111345,89981.0,89908.0,0.00023495]
["bitfinex","BTCUSD",1769088878265,0.02983948,89988.0,89972.0,0.0199516]
["bitfinex","BTCUSD",1769088878475,0.01111222,89991.0,89974.0,0.0199516]
["bitfinex","BTCUSD",1769088878476,0.06572634,89991.0,89974.0,0.0199516]
["bitfinex","BTCUSD",1769088878675,0.06374124,89997.0,89969.0,0.06497566]
["bitfinex","BTCUSD",1769088878676,0.01111296,89985.0,89975.0,0.0199516]
["bitfinex","BTCUSD",1769088878897,0.00014555,89985.0,89975.0,0.0199516]
["bitfinex","BTCUSD",1769088879109,0.01111308,89984.0,89975.0,0.0199516]
["bitfinex","BTCUSD",1769088879318,0.01111432,89974.0,89955.0,0.06497566]
["bitfinex","BTCUSD",1769088879518,0.06572634,89975.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088880156,0.06572634,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088880365,0.06572634,89975.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769088880513,0.06572634,89975.0,89957.0,0.07609208]
["bitfinex","BTCUSD",1769088880696,0.06572634,89975.0,89958.0,0.06669777]
["bitfinex","BTCUSD",1769088880898,0.06572634,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088881116,0.06572634,89975.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088881317,0.06572634,89975.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088881534,0.01111432,89974.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088881748,0.07684053,89975.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088881976,0.01111432,89974.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088882175,0.01111469,89971.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088882493,0.01111456,89972.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088882705,0.01111444,89973.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088882919,0.01111456,89972.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088883129,0.07684078,89973.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088883551,0.22226947,89981.0,89959.0,0.0099516]
["bitfinex","BTCUSD",1769088883762,0.01111308,89984.0,89965.0,0.0099516]
["bitfinex","BTCUSD",1769088883973,0.01111308,89984.0,89967.0,0.0099516]
["bitfinex","BTCUSD",1769088884188,0.07683942,89984.0,89967.0,0.0099516]
["bitfinex","BTCUSD",1769088884397,0.06572634,89983.0,89967.0,0.0099516]
["bitfinex","BTCUSD",1769088884605,0.06572634,89983.0,89968.0,0.01493955]
["bitfinex","BTCUSD",1769088884809,0.06572634,89983.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088885018,0.06572634,89983.0,89969.0,0.02605448]
["bitfinex","BTCUSD",1769088885222,0.06572634,89983.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088886282,0.07683955,89983.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088886547,0.06572634,89981.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088887168,0.00058925,89985.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088887370,0.01111321,89983.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088887577,0.06572634,89983.0,89969.0,0.01493955]
["bitfinex","BTCUSD",1769088888542,0.06572634,89983.0,89971.0,0.01493955]
["bitfinex","BTCUSD",1769088888735,0.06572634,89983.0,89972.0,0.01493955]
["bitfinex","BTCUSD",1769088889354,0.00058925,89985.0,89973.0,0.01493955]
["bitfinex","BTCUSD",1769088889554,0.00058925,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1769088889786,0.00058925,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1769088889787,0.07948403,89999.0,89984.0,0.01493955]
["bitfinex","BTCUSD",1769088889987,0.06572634,89998.0,89984.0,0.01493955]
["bitfinex","BTCUSD",1769088890189,0.01111135,89998.0,89984.0,0.01493955]
["bitfinex","BTCUSD",1769088890429,0.06572634,89997.0,89984.0,0.01493955]
["bitfinex","BTCUSD",1769088890749,0.06572634,89997.0,89974.0,0.23339988]
["bitfinex","BTCUSD",1769088890750,0.00199999,89989.0,89941.0,0.27129061]
["bitfinex","BTCUSD",1769088890987,0.00199999,89971.0,89954.0,0.06497566]
["bitfinex","BTCUSD",1769088891175,0.06572634,89973.0,89954.0,0.06497566]
["bitfinex","BTCUSD",1769088891176,0.00199999,89968.0,89954.0,0.06497566]
["bitfinex","BTCUSD",1769088891384,0.00199999,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088891783,0.00199999,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769088891989,0.00199999,89968.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088892192,0.00199999,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088892447,0.00199999,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1769088892578,0.00199999,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088892774,0.00199999,89968.0,89957.0,0.06497566]
["bitfinex","BTCUSD",1769088892980,0.00199999,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088893399,0.00199999,89968.0,89957.0,0.12055722]
["bitfinex","BTCUSD",1769088893400,0.00698755,89967.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769088893608,0.00698755,89960.0,89942.0,0.06497566]
["bitfinex","BTCUSD",1769088893807,0.00698755,89960.0,89944.0,0.05559009]
["bitfinex","BTCUSD",1769088894067,0.00698755,89960.0,89945.0,0.02223581]
["bitfinex","BTCUSD",1769088894269,0.00698755,89960.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769088894470,0.00698755,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088894675,0.00698755,89960.0,89951.0,0.02223431]
["bitfinex","BTCUSD",1769088894898,0.00698755,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769088895057,0.00698755,89960.0,89951.0,0.03335147]
["bitfinex","BTCUSD",1769088895260,0.00698755,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088895768,0.00698755,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769088895977,0.00698755,89960.0,89948.0,0.06497566]
["bitfinex","BTCUSD",1769088896177,0.00698755,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088896393,0.00698755,89960.0,89951.0,0.02223432]
["bitfinex","BTCUSD",1769088896586,0.00698755,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088896783,0.00698755,89960.0,89952.0,0.06670186]
["bitfinex","BTCUSD",1769088897044,0.00698755,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769088897274,0.00698755,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088898016,0.00698755,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769088898241,0.00698755,89960.0,89953.0,0.06670143]
["bitfinex","BTCUSD",1769088898593,0.00698755,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088898798,0.00698755,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769088899222,0.01111407,89976.0,89958.0,0.00199999]
["bitfinex","BTCUSD",1769088899428,0.05557016,89977.0,89958.0,0.00199999]
["bitfinex","BTCUSD",1769088899429,0.06572634,89977.0,89959.0,0.00199999]
["bitfinex","BTCUSD",1769088899601,0.01111395,89977.0,89959.0,0.00199999]
["bitfinex","BTCUSD",1769088899751,0.07684041,89976.0,89959.0,0.00199999]
["bitfinex","BTCUSD",1769088899951,0.07684053,89975.0,89959.0,0.00199999]
["bitfinex","BTCUSD",1769088900245,0.01111469,89971.0,89959.0,0.00199999]
["bitfinex","BTCUSD",1769088900411,0.01111654,89956.0,89942.0,0.00698773]
["bitfinex","BTCUSD",1769088900616,0.01111617,89959.0,89942.0,0.00698773]
["bitfinex","BTCUSD",1769088900811,0.01111629,89958.0,89942.0,0.00698773]
["bitfinex","BTCUSD",1769088901151,0.06572634,89951.0,89942.0,0.00690085]
["bitfinex","BTCUSD",1769088901497,0.2223135,89964.0,89930.0,0.06497566]
["bitfinex","BTCUSD",1769088901498,0.44500086,89980.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088901698,0.01111481,89970.0,89952.0,0.07939005]
["bitfinex","BTCUSD",1769088901903,0.01111432,89974.0,89952.0,0.09050709]
["bitfinex","BTCUSD",1769088902235,0.08068201,89970.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088902437,0.08068201,89969.0,89951.0,0.02223431]
["bitfinex","BTCUSD",1769088902640,0.14737173,89969.0,89951.0,0.02223431]
["bitfinex","BTCUSD",1769088902844,0.14737173,89969.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769088902845,0.05557829,89964.0,89943.0,0.09223159]
["bitfinex","BTCUSD",1769088903043,0.0111158,89962.0,89944.0,0.00690085]
["bitfinex","BTCUSD",1769088903250,0.08068201,89961.0,89944.0,0.00690085]
["bitfinex","BTCUSD",1769088904306,0.08068201,89961.0,89945.0,0.01188779]
["bitfinex","BTCUSD",1769088904779,0.08068201,89961.0,89945.0,0.01162715]
["bitfinex","BTCUSD",1769088904979,0.09179793,89961.0,89945.0,0.01162715]
["bitfinex","BTCUSD",1769088905361,0.01111716,89951.0,89945.0,0.01162715]
["bitfinex","BTCUSD",1769088905559,0.01111704,89952.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088905774,0.08068201,89951.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088905976,0.44500086,89960.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088905977,0.01111765,89947.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088906135,0.01111728,89950.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088906136,0.01111753,89948.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088906332,0.08068201,89949.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088906545,0.06670532,89948.0,89941.0,0.00082589]
["bitfinex","BTCUSD",1769088906753,0.01111778,89946.0,89941.0,0.01245304]
["bitfinex","BTCUSD",1769088906957,0.0667057,89948.0,89941.0,0.00445916]
["bitfinex","BTCUSD",1769088907209,0.09179942,89949.0,89941.0,0.00445916]
["bitfinex","BTCUSD",1769088907210,0.08068201,89949.0,89941.0,0.00445916]
["bitfinex","BTCUSD",1769088907529,0.08068201,89949.0,89931.0,0.08111344]
["bitfinex","BTCUSD",1769088907530,0.01111778,89946.0,89931.0,0.08111344]
["bitfinex","BTCUSD",1769088907734,0.01111765,89947.0,89931.0,0.08125901]
["bitfinex","BTCUSD",1769088907881,0.08068201,89948.0,89931.0,0.08125901]
["bitfinex","BTCUSD",1769088908227,0.08068201,89948.0,89931.0,0.09237864]
["bitfinex","BTCUSD",1769088908421,0.08068201,89948.0,89931.0,0.08125901]
["bitfinex","BTCUSD",1769088908872,0.01111815,89943.0,89932.0,0.009447]
["bitfinex","BTCUSD",1769088909035,0.01111815,89943.0,89931.0,0.08125901]
["bitfinex","BTCUSD",1769088909036,0.00199999,89937.0,89924.0,0.08152474]
["bitfinex","BTCUSD",1769088909214,0.13301779,89971.0,89924.0,0.00055685]
["bitfinex","BTCUSD",1769088909215,0.00199999,89935.0,89924.0,0.00055685]
["bitfinex","BTCUSD",1769088910929,0.00199999,89935.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769088911138,0.00199999,89935.0,89924.0,0.02279785]
["bitfinex","BTCUSD",1769088911542,0.00199999,89935.0,89924.0,0.08952083]
["bitfinex","BTCUSD",1769088911747,0.00199999,89935.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769088912154,0.08068201,89943.0,89928.0,0.00498793]
["bitfinex","BTCUSD",1769088912366,0.22234781,89950.0,89924.0,0.06727881]
["bitfinex","BTCUSD",1769088912367,0.01111691,89953.0,89933.0,0.00498793]
["bitfinex","BTCUSD",1769088912580,0.08068201,89952.0,89936.0,0.00498793]
["bitfinex","BTCUSD",1769088912810,0.01111728,89950.0,89936.0,0.00498793]
["bitfinex","BTCUSD",1769088913227,0.06670189,89953.0,89936.0,0.00498793]
["bitfinex","BTCUSD",1769088913228,0.01111765,89947.0,89936.0,0.00498793]
["bitfinex","BTCUSD",1769088913442,0.13626909,89949.0,89936.0,0.00498793]
["bitfinex","BTCUSD",1769088913443,0.08068201,89949.0,89936.0,0.00498793]
["bitfinex","BTCUSD",1769088914104,0.01111642,89957.0,89940.0,0.00498793]
["bitfinex","BTCUSD",1769088914311,0.01111666,89955.0,89940.0,0.00498793]
["bitfinex","BTCUSD",1769088914535,0.0111158,89962.0,89940.0,0.00498793]
["bitfinex","BTCUSD",1769088914758,0.44451669,89986.0,89949.0,0.00498793]
["bitfinex","BTCUSD",1769088914759,0.06669272,89965.0,89949.0,0.00498793]
["bitfinex","BTCUSD",1769088914989,0.01111506,89968.0,89954.0,0.00498793]
["bitfinex","BTCUSD",1769088915207,0.00068023,89971.0,89955.0,0.00498793]
["bitfinex","BTCUSD",1769088915424,0.00068023,89971.0,89958.0,0.00498793]
["bitfinex","BTCUSD",1769088915656,0.00068023,89971.0,89962.0,0.00498793]
["bitfinex","BTCUSD",1769088915875,0.00068023,89971.0,89963.0,0.00498793]
["bitfinex","BTCUSD",1769088919155,0.00068023,89971.0,89963.0,0.00050016]
["bitfinex","BTCUSD",1769088919614,0.01111259,89988.0,89964.0,0.08111344]
["bitfinex","BTCUSD",1769088919851,0.08068201,89982.0,89964.0,0.08111344]
["bitfinex","BTCUSD",1769088920293,0.00149935,89978.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088920513,0.00149935,89966.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769088920725,0.08218136,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088920949,0.00149935,89966.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088921154,0.08218136,89966.0,89951.0,0.00050064]
["bitfinex","BTCUSD",1769088921326,0.08218136,89966.0,89947.0,0.06216657]
["bitfinex","BTCUSD",1769088921327,0.00149935,89962.0,89943.0,0.00050064]
["bitfinex","BTCUSD",1769088921565,0.00149935,89955.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769088921780,0.00149935,89955.0,89929.0,0.22239577]
["bitfinex","BTCUSD",1769088921781,0.00149935,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1769088921993,0.00149935,89964.0,89945.0,0.00050064]
["bitfinex","BTCUSD",1769088922211,0.00149935,89964.0,89947.0,0.00050064]
["bitfinex","BTCUSD",1769088922418,0.00149935,89964.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769088922628,0.00149935,89971.0,89953.0,0.00050064]
["bitfinex","BTCUSD",1769088922819,0.00149935,89971.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088923016,0.00149935,89970.0,89955.0,0.0116173]
["bitfinex","BTCUSD",1769088923227,0.00149935,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088923432,0.00149935,89970.0,89955.0,0.06720058]
["bitfinex","BTCUSD",1769088923433,0.00149935,89970.0,89955.0,0.0116173]
["bitfinex","BTCUSD",1769088923647,0.00149935,89970.0,89955.0,0.00050064]
["bitfinex","BTCUSD",1769088923859,0.00149935,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1769088924069,0.00149935,89970.0,89955.0,0.00050064]
["bitfinex","BTCUSD",1769088924291,0.00149935,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088924913,0.00149935,89970.0,89957.0,0.05558152]
["bitfinex","BTCUSD",1769088925118,0.00149935,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1769088925294,0.00149935,89970.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769088925493,0.00149935,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769088925702,0.0064871,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769088925901,0.0064871,89969.0,89954.0,0.06670064]
["bitfinex","BTCUSD",1769088926101,0.0064871,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769088926269,0.0064871,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769088926270,0.09215649,89968.0,89953.0,0.01430681]
["bitfinex","BTCUSD",1769088926470,0.01147448,89967.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769088926676,0.01147448,89967.0,89954.0,0.06670063]
["bitfinex","BTCUSD",1769088926882,0.01147448,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1769088927143,0.01147448,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088927726,0.01147448,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1769088928148,0.01147448,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769088928335,0.01147448,89967.0,89956.0,0.03334963]
["bitfinex","BTCUSD",1769088928530,0.01147448,89967.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1769088928793,0.01147448,89967.0,89956.0,0.03334963]
["bitfinex","BTCUSD",1769088929461,0.01147448,89967.0,89948.0,0.07573292]
["bitfinex","BTCUSD",1769088929636,0.01646229,89965.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769088929787,0.01646229,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088929993,0.01646229,89965.0,89953.0,0.02542372]
["bitfinex","BTCUSD",1769088930196,0.01646229,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769088930407,0.01646229,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088930408,0.01646229,89960.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1769088930611,0.01646229,89955.0,89945.0,0.06670709]
["bitfinex","BTCUSD",1769088930879,0.01646229,89955.0,89946.0,0.03335334]
["bitfinex","BTCUSD",1769088931113,0.01646229,89955.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769088931310,0.01646229,89955.0,89949.0,0.03335223]
["bitfinex","BTCUSD",1769088931515,0.00014547,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088931764,0.00014547,89960.0,89951.0,0.0786166]
["bitfinex","BTCUSD",1769088931967,0.00014547,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088932403,0.00014547,89960.0,89943.0,0.22236243]
["bitfinex","BTCUSD",1769088932404,0.00014547,89960.0,89948.0,0.05558724]
["bitfinex","BTCUSD",1769088932579,0.00014547,89960.0,89946.0,0.12308798]
["bitfinex","BTCUSD",1769088932781,0.00014547,89960.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769088933020,0.00014547,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769088933169,0.00014547,89960.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769088933386,0.00014547,89960.0,89948.0,0.06670506]
["bitfinex","BTCUSD",1769088933596,0.00014547,89960.0,89949.0,0.06670444]
["bitfinex","BTCUSD",1769088933803,0.00014547,89960.0,89946.0,0.07861722]
["bitfinex","BTCUSD",1769088934001,0.02159554,89960.0,89946.0,0.13420609]
["bitfinex","BTCUSD",1769088934207,0.02159554,89960.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769088934440,0.02159554,89960.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769088934601,0.02159554,89960.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769088934946,0.02159554,89960.0,89950.0,0.0667032]
["bitfinex","BTCUSD",1769088935092,0.02159554,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769088935291,0.02159554,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1769088935495,0.02159554,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769088935741,0.02159554,89960.0,89953.0,0.06670129]
["bitfinex","BTCUSD",1769088935958,0.02159554,89960.0,89952.0,0.05558463]
["bitfinex","BTCUSD",1769088935959,0.02159554,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769088936159,0.02159554,89960.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769088936362,0.0713945,89961.0,89946.0,0.00698785]
["bitfinex","BTCUSD",1769088936598,0.0380241,89961.0,89946.0,0.00713332]
["bitfinex","BTCUSD",1769088936939,0.0380241,89961.0,89947.0,0.00698785]
["bitfinex","BTCUSD",1769088937134,0.0380241,89961.0,89948.0,0.00698785]
["bitfinex","BTCUSD",1769088937873,0.0380241,89961.0,89949.0,0.00698785]
["bitfinex","BTCUSD",1769088938103,0.0380241,89961.0,89950.0,0.00698785]
["bitfinex","BTCUSD",1769088938310,0.08316936,89968.0,89950.0,0.00698785]
["bitfinex","BTCUSD",1769088938521,0.08316936,89968.0,89952.0,0.00698785]
["bitfinex","BTCUSD",1769088938999,0.08316936,89968.0,89953.0,0.00698785]
["bitfinex","BTCUSD",1769088939108,0.0666904,89968.0,89953.0,0.00698785]
["bitfinex","BTCUSD",1769088939344,0.08316936,89967.0,89953.0,0.00698785]
["bitfinex","BTCUSD",1769088939709,0.08312936,89967.0,89953.0,0.00698785]
["bitfinex","BTCUSD",1769088939912,0.08316936,89966.0,89953.0,0.00698785]
["bitfinex","BTCUSD",1769088940112,0.08316936,89966.0,89953.0,0.00665596]
["bitfinex","BTCUSD",1769088940309,0.08316936,89965.0,89953.0,0.00665596]
["bitfinex","BTCUSD",1769088940556,0.08316936,89962.0,89953.0,0.00665596]
["bitfinex","BTCUSD",1769088940930,0.01111617,89959.0,89946.0,0.00014547]
["bitfinex","BTCUSD",1769088941235,0.08316936,89960.0,89946.0,0.00014547]
["bitfinex","BTCUSD",1769088941975,0.08316936,89960.0,89947.0,0.00665596]
["bitfinex","BTCUSD",1769088943279,0.09428553,89959.0,89947.0,0.00665596]
["bitfinex","BTCUSD",1769088943494,0.01111654,89956.0,89947.0,0.00665596]
["bitfinex","BTCUSD",1769088943724,0.08316936,89953.0,89941.0,0.01164437]
["bitfinex","BTCUSD",1769088943928,0.08331485,89953.0,89941.0,0.01164437]
["bitfinex","BTCUSD",1769088945815,0.08331485,89953.0,89942.0,0.01164437]
["bitfinex","BTCUSD",1769088946426,0.00014549,89953.0,89944.0,0.01663249]
["bitfinex","BTCUSD",1769088946634,4.534e-05,89953.0,89944.0,0.01686239]
["bitfinex","BTCUSD",1769088949904,4.534e-05,89953.0,89946.0,0.01663249]
["bitfinex","BTCUSD",1769088950321,4.534e-05,89953.0,89947.0,0.02162002]
["bitfinex","BTCUSD",1769088954567,0.00199999,89952.0,89944.0,0.0002299]
["bitfinex","BTCUSD",1769088956857,0.00199999,89952.0,89944.0,0.01134792]
["bitfinex","BTCUSD",1769088957076,0.00199999,89952.0,89944.0,0.0002299]
["bitfinex","BTCUSD",1769088960410,4.534e-05,89953.0,89945.0,0.00498793]
["bitfinex","BTCUSD",1769088960772,0.00199999,89938.0,89919.0,0.09612011]
["bitfinex","BTCUSD",1769088960973,0.01111852,89940.0,89927.0,0.00199999]
["bitfinex","BTCUSD",1769088961184,0.08316936,89942.0,89927.0,0.00191309]
["bitfinex","BTCUSD",1769088961382,0.01111839,89941.0,89927.0,0.00191309]
["bitfinex","BTCUSD",1769088961585,0.01111864,89939.0,89927.0,0.00191309]
["bitfinex","BTCUSD",1769088961862,8.69e-05,89945.0,89927.0,0.0018262]
["bitfinex","BTCUSD",1769088962081,0.01111827,89942.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769088962297,0.01111827,89942.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769088962298,0.09741025,89940.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769088962700,0.09741025,89940.0,89924.0,0.06672274]
["bitfinex","BTCUSD",1769088962901,0.09741025,89940.0,89922.0,0.06672422]
["bitfinex","BTCUSD",1769088963125,0.09741025,89940.0,89921.0,0.10172187]
["bitfinex","BTCUSD",1769088963335,0.09741025,89940.0,89927.0,0.05560065]
["bitfinex","BTCUSD",1769088963476,0.09741025,89940.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769088963815,0.09741025,89940.0,89928.0,0.0018262]
["bitfinex","BTCUSD",1769088964113,0.09741025,89940.0,89929.0,0.0018262]
["bitfinex","BTCUSD",1769088964319,0.09758404,89941.0,89929.0,0.0018262]
["bitfinex","BTCUSD",1769088964830,0.10870243,89941.0,89929.0,0.0018262]
["bitfinex","BTCUSD",1769088964967,0.01111852,89940.0,89929.0,0.0018262]
["bitfinex","BTCUSD",1769088965165,0.09741025,89939.0,89929.0,0.0018262]
["bitfinex","BTCUSD",1769088965424,0.10852902,89938.0,89929.0,0.0018262]
["bitfinex","BTCUSD",1769088965627,0.10852902,89938.0,89915.0,0.0018262]
["bitfinex","BTCUSD",1769088965628,0.09741025,89934.0,89915.0,0.0018262]
["bitfinex","BTCUSD",1769088965830,0.09741025,89934.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769088965831,0.09758404,89934.0,89918.0,0.0018262]
["bitfinex","BTCUSD",1769088966006,0.01112013,89927.0,89918.0,0.0018262]
["bitfinex","BTCUSD",1769088966207,0.01112013,89927.0,89872.0,0.19973405]
["bitfinex","BTCUSD",1769088966208,0.0111205,89924.0,89911.0,0.0018262]
["bitfinex","BTCUSD",1769088966409,0.09758404,89923.0,89911.0,0.0018262]
["bitfinex","BTCUSD",1769088966987,0.09758404,89923.0,89908.0,0.00023495]
["bitfinex","BTCUSD",1769088966988,0.44591846,89921.0,89908.0,0.00023495]
["bitfinex","BTCUSD",1769088967188,0.44591846,89921.0,89896.0,0.0018262]
["bitfinex","BTCUSD",1769088967189,0.00017379,89915.0,89896.0,0.0018262]
["bitfinex","BTCUSD",1769088967393,0.09741025,89914.0,89897.0,0.0018262]
["bitfinex","BTCUSD",1769088967599,0.09741025,89914.0,89899.0,0.0018262]
["bitfinex","BTCUSD",1769088967854,0.09741025,89914.0,89900.0,0.0018262]
["bitfinex","BTCUSD",1769088968198,0.09741025,89914.0,89901.0,0.00681372]
["bitfinex","BTCUSD",1769088968410,0.09741025,89914.0,89902.0,0.00681372]
["bitfinex","BTCUSD",1769088968832,0.10853198,89914.0,89902.0,0.00681372]
["bitfinex","BTCUSD",1769088969045,0.09741025,89914.0,89902.0,0.00681372]
["bitfinex","BTCUSD",1769088969447,0.09741025,89913.0,89902.0,0.00681372]
["bitfinex","BTCUSD",1769088969672,0.0111221,89911.0,89897.0,0.00681372]
["bitfinex","BTCUSD",1769088969848,0.09741025,89909.0,89897.0,0.00681372]
["bitfinex","BTCUSD",1769088970251,0.09741025,89909.0,89896.0,0.00048503]
["bitfinex","BTCUSD",1769088970488,0.09741025,89907.0,89896.0,0.00048503]
["bitfinex","BTCUSD",1769088971101,0.09741025,89907.0,89906.0,0.00069472]
["bitfinex","BTCUSD",1769088971679,0.15302327,89907.0,89906.0,0.00069472]
["bitfinex","BTCUSD",1769088971862,0.09741025,89907.0,89906.0,0.00069472]
["bitfinex","BTCUSD",1769088972698,0.09741025,89905.0,89896.0,0.00048503]
["bitfinex","BTCUSD",1769088972871,0.09741025,89903.0,89891.0,0.00711092]
["bitfinex","BTCUSD",1769088973078,0.44574467,89901.0,89891.0,0.0002972]
["bitfinex","BTCUSD",1769088973274,0.09741025,89900.0,89891.0,0.0002972]
["bitfinex","BTCUSD",1769088974193,0.09741025,89900.0,89887.0,0.00681372]
["bitfinex","BTCUSD",1769088974194,0.09741025,89900.0,89887.0,0.00211092]
["bitfinex","BTCUSD",1769088974856,0.10853372,89900.0,89887.0,0.00211092]
["bitfinex","BTCUSD",1769088975232,0.01112408,89895.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769088975372,0.09741025,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769088975571,0.09741025,89894.0,89873.0,0.01142401]
["bitfinex","BTCUSD",1769088975805,0.44574467,89920.0,89873.0,0.0002972]
["bitfinex","BTCUSD",1769088975806,0.09741025,89882.0,89873.0,0.0002972]
["bitfinex","BTCUSD",1769088976008,0.09741025,89882.0,89873.0,0.000145]
["bitfinex","BTCUSD",1769088976256,0.09741025,89882.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769088976257,0.13301779,89881.0,89861.0,0.0002]
["bitfinex","BTCUSD",1769088976466,0.13301779,89881.0,89854.0,0.0002]
["bitfinex","BTCUSD",1769088976467,0.09741025,89882.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088976649,0.05563205,89877.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088976861,0.09741025,89877.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088977086,0.10853656,89877.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088977272,0.01112631,89877.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088977475,0.01112656,89875.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088977698,0.01112681,89873.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088977889,0.09741025,89871.0,89860.0,0.00709842]
["bitfinex","BTCUSD",1769088978425,0.09741025,89871.0,89855.0,0.0003698]
["bitfinex","BTCUSD",1769088978667,0.09741025,89871.0,89870.0,0.00012824]
["bitfinex","BTCUSD",1769088978867,0.09741025,89871.0,89870.0,6.412e-05]
["bitfinex","BTCUSD",1769088979716,0.09741025,89874.0,89870.0,6.412e-05]
["bitfinex","BTCUSD",1769088979859,0.09741025,89874.0,89858.0,0.00709842]
["bitfinex","BTCUSD",1769088980279,0.09741025,89874.0,89861.0,0.00709842]
["bitfinex","BTCUSD",1769088980889,0.01112681,89873.0,89861.0,0.00709842]
["bitfinex","BTCUSD",1769088981060,0.09741025,89874.0,89861.0,0.00709842]
["bitfinex","BTCUSD",1769088982034,0.09741025,89870.0,89855.0,0.00756837]
["bitfinex","BTCUSD",1769088982248,0.01112755,89867.0,89855.0,0.00756837]
["bitfinex","BTCUSD",1769088982448,0.0111278,89865.0,89855.0,0.00756837]
["bitfinex","BTCUSD",1769088983174,0.09741025,89867.0,89855.0,0.00756837]
["bitfinex","BTCUSD",1769088983375,0.16458344,89875.0,89855.0,0.00756837]
["bitfinex","BTCUSD",1769088983571,0.09741025,89874.0,89855.0,0.00756837]
["bitfinex","BTCUSD",1769088983924,0.09741025,89874.0,89856.0,0.00211055]
["bitfinex","BTCUSD",1769088984157,0.00487724,89870.0,89855.0,0.00046995]
["bitfinex","BTCUSD",1769088984520,0.00487724,89856.0,89833.0,0.00176226]
["bitfinex","BTCUSD",1769088984766,0.02223765,89879.0,89833.0,0.00176226]
["bitfinex","BTCUSD",1769088984767,0.09741025,89840.0,89833.0,1e-08]
["bitfinex","BTCUSD",1769088984983,0.05565125,89846.0,89833.0,0.00011355]
["bitfinex","BTCUSD",1769088985162,0.05565125,89846.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769088985163,0.01113077,89841.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769088985372,0.09741025,89842.0,89820.0,8.107e-05]
["bitfinex","BTCUSD",1769088985577,0.09741025,89829.0,89820.0,8.107e-05]
["bitfinex","BTCUSD",1769088986606,0.011133,89823.0,89820.0,8.107e-05]
["bitfinex","BTCUSD",1769088986808,0.00977264,89817.0,89814.0,0.01359611]
["bitfinex","BTCUSD",1769088987020,0.00977264,89817.0,89814.0,0.01365553]
["bitfinex","BTCUSD",1769088987233,0.00977264,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769088987234,0.00977264,89825.0,89802.0,0.05567799]
["bitfinex","BTCUSD",1769088987441,0.00977264,89809.0,89803.0,0.00014572]
["bitfinex","BTCUSD",1769088987644,0.00977264,89805.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769088987849,0.00977264,89805.0,89790.0,0.011623]
["bitfinex","BTCUSD",1769088988263,0.00977264,89805.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769088988489,0.00977264,89805.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769088988662,0.00977264,89805.0,89790.0,0.011623]
["bitfinex","BTCUSD",1769088988663,0.00977264,89805.0,89790.0,0.00048591]
["bitfinex","BTCUSD",1769088988866,0.01475948,89803.0,89790.0,0.00048591]
["bitfinex","BTCUSD",1769088989072,0.01475948,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769088989249,0.01475948,89803.0,89790.0,0.00048591]
["bitfinex","BTCUSD",1769088989250,0.44520979,89846.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769088989251,0.09741025,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769088989449,0.09741025,89814.0,89794.0,0.09068341]
["bitfinex","BTCUSD",1769088989450,0.09741025,89848.0,89804.0,0.44574467]
["bitfinex","BTCUSD",1769088989682,0.09741025,89836.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769088990030,0.09741025,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769088990438,0.09741025,89836.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769088990636,0.09741025,89836.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769088990847,0.09755566,89836.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769088991061,0.09755566,89836.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769088991264,0.00475948,89835.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769088991394,0.10648942,89835.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769088991603,0.10648942,89835.0,89756.0,0.05539124]
["bitfinex","BTCUSD",1769088991604,0.00014541,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769088991951,0.02223765,89850.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769088992156,0.02223765,89850.0,89821.0,0.00112086]
["bitfinex","BTCUSD",1769088992157,0.10653287,89849.0,89813.0,0.00023532]
["bitfinex","BTCUSD",1769088992373,0.02223765,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769088992549,0.01112916,89854.0,89833.0,0.10331765]
["bitfinex","BTCUSD",1769088992760,0.02223765,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769088992961,0.10653287,89857.0,89838.0,0.10331765]
["bitfinex","BTCUSD",1769088993123,0.02223765,89856.0,89838.0,0.10331765]
["bitfinex","BTCUSD",1769088993337,0.01112842,89860.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769088993338,0.10653287,89859.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769088993538,0.00970342,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769088993766,0.00970342,89855.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769088993979,0.00970342,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769088994181,0.00970342,89851.0,89838.0,0.11444879]
["bitfinex","BTCUSD",1769088994401,0.00970342,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769088994607,0.00970342,89851.0,89838.0,0.11444879]
["bitfinex","BTCUSD",1769088994813,0.00970342,89851.0,89838.0,0.10331765]
["bitfinex","BTCUSD",1769088994981,0.00970342,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769088995188,0.03194107,89850.0,89838.0,0.10331765]
["bitfinex","BTCUSD",1769088995388,0.00970342,89849.0,89838.0,0.10331765]
["bitfinex","BTCUSD",1769088995659,0.00970342,89849.0,89781.0,0.0556785]
["bitfinex","BTCUSD",1769088995660,0.00970342,89844.0,89826.0,0.10331765]
["bitfinex","BTCUSD",1769088995811,0.00970342,89841.0,89826.0,0.10346306]
["bitfinex","BTCUSD",1769088996011,0.00970342,89839.0,89826.0,0.10346306]
["bitfinex","BTCUSD",1769088996217,0.11766339,89843.0,89826.0,0.10346306]
["bitfinex","BTCUSD",1769088996218,0.02582197,89835.0,89826.0,0.00014541]
["bitfinex","BTCUSD",1769088996438,0.12122333,89823.0,89813.0,0.00023532]
["bitfinex","BTCUSD",1769088996651,0.01469046,89819.0,89813.0,0.00023532]
["bitfinex","BTCUSD",1769088996812,0.01469046,89817.0,89798.0,0.11445375]
["bitfinex","BTCUSD",1769088997168,0.01469046,89811.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769088997381,0.01469046,89811.0,89794.0,0.067305]
["bitfinex","BTCUSD",1769088997602,0.01469046,89811.0,89795.0,0.11445412]
["bitfinex","BTCUSD",1769088997816,0.01469046,89811.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769088998018,0.01469046,89811.0,89797.0,0.10331765]
["bitfinex","BTCUSD",1769088999114,0.01469046,89811.0,89797.0,0.11445387]
["bitfinex","BTCUSD",1769088999327,0.01469046,89811.0,89797.0,0.17013471]
["bitfinex","BTCUSD",1769088999538,0.01469046,89811.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769088999784,0.02223765,89818.0,89803.0,0.11445313]
["bitfinex","BTCUSD",1769088999785,0.0246642,89817.0,89803.0,0.11445313]
["bitfinex","BTCUSD",1769088999986,0.04690185,89822.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769089000198,0.0246642,89822.0,89808.0,0.10331765]
["bitfinex","BTCUSD",1769089000395,0.0246642,89822.0,89808.0,0.11445251]
["bitfinex","BTCUSD",1769089000607,0.0246642,89822.0,89808.0,0.10331765]
["bitfinex","BTCUSD",1769089001266,0.01113263,89826.0,89792.0,0.22273674]
["bitfinex","BTCUSD",1769089001267,0.0246642,89815.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769089001468,0.0246642,89812.0,89797.0,0.11445387]
["bitfinex","BTCUSD",1769089001673,0.0246642,89821.0,89802.0,0.11445325]
["bitfinex","BTCUSD",1769089001882,0.05803522,89820.0,89802.0,0.10331765]
["bitfinex","BTCUSD",1769089002058,0.0246642,89819.0,89802.0,0.11445325]
["bitfinex","BTCUSD",1769089002285,0.0547126,89818.0,89802.0,0.10331765]
["bitfinex","BTCUSD",1769089002479,0.0547126,89818.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769089002684,0.0547126,89818.0,89805.0,0.10331765]
["bitfinex","BTCUSD",1769089003092,0.0547126,89818.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769089003291,0.02007366,89818.0,89809.0,0.10331765]
["bitfinex","BTCUSD",1769089003497,0.02223765,89817.0,89802.0,0.10331765]
["bitfinex","BTCUSD",1769089003709,0.02223765,89817.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769089003710,0.03463894,89819.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769089003957,0.03463894,89830.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769089004166,0.03463894,89830.0,89814.0,0.10331765]
["bitfinex","BTCUSD",1769089004587,0.03962638,89827.0,89814.0,0.10331765]
["bitfinex","BTCUSD",1769089004822,0.03962638,89819.0,89804.0,0.10331765]
["bitfinex","BTCUSD",1769089005030,0.03962638,89819.0,89804.0,0.11445301]
["bitfinex","BTCUSD",1769089005249,0.03962638,89819.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769089005467,0.03962638,89819.0,89800.0,0.10331765]
["bitfinex","BTCUSD",1769089005675,0.03962638,89812.0,89800.0,0.10331765]
["bitfinex","BTCUSD",1769089006307,0.01113399,89815.0,89794.0,0.01162251]
["bitfinex","BTCUSD",1769089006308,0.04461382,89808.0,89794.0,0.00048591]
["bitfinex","BTCUSD",1769089006531,0.04461382,89808.0,89795.0,0.10331765]
["bitfinex","BTCUSD",1769089008891,0.04461382,89808.0,89794.0,0.0239169]
["bitfinex","BTCUSD",1769089008892,0.04461382,89808.0,89794.0,0.01162251]
["bitfinex","BTCUSD",1769089009101,0.05788266,89813.0,89795.0,0.10331765]
["bitfinex","BTCUSD",1769089009300,0.04674842,89811.0,89795.0,0.10331765]
["bitfinex","BTCUSD",1769089010508,0.04674842,89811.0,89800.0,0.10331765]
["bitfinex","BTCUSD",1769089010867,0.04674842,89811.0,89800.0,0.1144535]
["bitfinex","BTCUSD",1769089011146,0.04674842,89811.0,89800.0,0.10331765]
["bitfinex","BTCUSD",1769089011492,0.04674842,89811.0,89800.0,0.1144535]
["bitfinex","BTCUSD",1769089011691,0.04674842,89811.0,89800.0,0.10331765]
["bitfinex","BTCUSD",1769089014433,0.04674842,89811.0,89796.0,0.01294433]
["bitfinex","BTCUSD",1769089014641,0.04674842,89811.0,89796.0,0.0222727]
["bitfinex","BTCUSD",1769089015210,0.01113424,89813.0,89796.0,0.0222727]
["bitfinex","BTCUSD",1769089015211,0.04461383,89809.0,89796.0,0.0222727]
["bitfinex","BTCUSD",1769089015446,0.04461383,89806.0,89795.0,0.10331765]
["bitfinex","BTCUSD",1769089015650,0.04461383,89806.0,89794.0,0.00048591]
["bitfinex","BTCUSD",1769089015858,0.04461383,89802.0,89794.0,0.00048591]
["bitfinex","BTCUSD",1769089016211,0.01113548,89803.0,89794.0,0.00048591]
["bitfinex","BTCUSD",1769089016212,0.05568238,89795.0,89794.0,0.00048591]
["bitfinex","BTCUSD",1769089016416,0.04461383,89797.0,89794.0,0.00048591]
["bitfinex","BTCUSD",1769089017180,0.04461383,89797.0,89785.0,0.11520817]
["bitfinex","BTCUSD",1769089017181,0.04461383,89797.0,89785.0,0.10407046]
["bitfinex","BTCUSD",1769089017449,0.04461383,89797.0,89782.0,0.10331765]
["bitfinex","BTCUSD",1769089017450,0.04461383,89797.0,89782.0,0.02227618]
["bitfinex","BTCUSD",1769089017451,0.04461383,89784.0,89782.0,0.02227618]
["bitfinex","BTCUSD",1769089017665,0.01,89785.0,89780.0,0.00076046]
["bitfinex","BTCUSD",1769089017666,0.04461383,89782.0,89780.0,0.00076046]
["bitfinex","BTCUSD",1769089018104,0.04461383,89792.0,89780.0,0.00076046]
["bitfinex","BTCUSD",1769089018312,0.06078997,89829.0,89767.0,0.01127742]
["bitfinex","BTCUSD",1769089018313,0.03962594,89783.0,89767.0,0.00013747]
["bitfinex","BTCUSD",1769089018529,0.03962594,89778.0,89767.0,0.00013747]
["bitfinex","BTCUSD",1769089018745,0.03462594,89778.0,89767.0,0.00013747]
["bitfinex","BTCUSD",1769089018963,0.01113883,89776.0,89767.0,0.00013747]
["bitfinex","BTCUSD",1769089019222,0.05569542,89774.0,89767.0,0.00013747]
["bitfinex","BTCUSD",1769089019421,0.05569542,89774.0,89750.0,0.11445971]
["bitfinex","BTCUSD",1769089019422,0.06987236,89776.0,89745.0,0.0005886]
["bitfinex","BTCUSD",1769089019423,0.00080956,89754.0,89745.0,0.0005886]
["bitfinex","BTCUSD",1769089019641,0.01195112,89754.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769089019856,0.01114032,89764.0,89739.0,0.10331765]
["bitfinex","BTCUSD",1769089020120,0.44546787,89794.0,89744.0,0.00080956]
["bitfinex","BTCUSD",1769089020121,0.44574467,89770.0,89744.0,0.00080956]
["bitfinex","BTCUSD",1769089020350,0.44574467,89770.0,89734.0,0.10331765]
["bitfinex","BTCUSD",1769089020351,0.01114156,89754.0,89734.0,0.10331765]
["bitfinex","BTCUSD",1769089020551,0.01114144,89755.0,89732.0,0.135]
["bitfinex","BTCUSD",1769089020796,0.00127732,89765.0,89755.0,0.00080956]
["bitfinex","BTCUSD",1769089021013,0.00127732,89765.0,89756.0,0.10331765]
["bitfinex","BTCUSD",1769089021231,0.44574467,89790.0,89755.0,0.00080956]
["bitfinex","BTCUSD",1769089021232,0.00127732,89779.0,89755.0,0.06684825]
["bitfinex","BTCUSD",1769089021476,0.00127732,89777.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769089021684,0.00127732,89777.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769089021685,0.22274138,89791.0,89762.0,0.00199999]
["bitfinex","BTCUSD",1769089021909,0.01113833,89780.0,89763.0,0.00199999]
["bitfinex","BTCUSD",1769089022125,0.01113883,89776.0,89763.0,0.00199999]
["bitfinex","BTCUSD",1769089022349,0.07459902,89810.0,89763.0,0.00199999]
["bitfinex","BTCUSD",1769089022572,0.05925579,89843.0,89732.0,0.19419347]
["bitfinex","BTCUSD",1769089022573,0.0111366,89794.0,89775.0,0.00199999]
["bitfinex","BTCUSD",1769089022802,0.44574467,89820.0,89775.0,0.00199999]
["bitfinex","BTCUSD",1769089022803,0.01113709,89790.0,89777.0,0.00199999]
["bitfinex","BTCUSD",1769089023028,0.09062989,89789.0,89767.0,0.00199999]
["bitfinex","BTCUSD",1769089023259,0.4452928,89829.0,89763.0,0.00011889]
["bitfinex","BTCUSD",1769089023260,0.0111356,89802.0,89781.0,0.10983232]
["bitfinex","BTCUSD",1769089023470,0.0111356,89802.0,89770.0,0.44574467]
["bitfinex","BTCUSD",1769089023471,0.01113449,89811.0,89792.0,0.00199999]
["bitfinex","BTCUSD",1769089023698,0.05566688,89820.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089023921,0.01113362,89818.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089024136,0.10242379,89821.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089024137,0.01113412,89814.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089024791,0.01113424,89813.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089025300,0.01113412,89814.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089025507,0.01113474,89809.0,89795.0,0.00199999]
["bitfinex","BTCUSD",1769089025719,0.01113436,89812.0,89795.0,0.00199999]
["bitfinex","BTCUSD",1769089026132,0.10077252,89816.0,89795.0,0.00199999]
["bitfinex","BTCUSD",1769089026328,0.00074577,89819.0,89800.0,0.01313584]
["bitfinex","BTCUSD",1769089026565,0.09752521,89818.0,89800.0,0.00211888]
["bitfinex","BTCUSD",1769089026984,0.08639159,89818.0,89800.0,0.00211888]
["bitfinex","BTCUSD",1769089027191,0.08639159,89818.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089027622,0.09752521,89818.0,89801.0,0.00199999]
["bitfinex","BTCUSD",1769089028231,0.01187927,89819.0,89800.0,0.00011889]
["bitfinex","BTCUSD",1769089028232,0.00997523,89806.0,89800.0,0.00011889]
["bitfinex","BTCUSD",1769089029598,0.00919933,89806.0,89801.0,0.10983232]
["bitfinex","BTCUSD",1769089029806,0.00074577,89819.0,89800.0,0.00011889]
["bitfinex","BTCUSD",1769089029807,0.00074577,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769089030016,0.01113189,89832.0,89809.0,0.10983232]
["bitfinex","BTCUSD",1769089030274,0.05566178,89829.0,89809.0,0.10983232]
["bitfinex","BTCUSD",1769089030481,0.22261764,89841.0,89809.0,0.10983232]
["bitfinex","BTCUSD",1769089030482,0.01113151,89835.0,89814.0,0.10983232]
["bitfinex","BTCUSD",1769089030691,0.01172036,89833.0,89814.0,0.10983232]
["bitfinex","BTCUSD",1769089031095,0.0005886,89833.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769089031269,0.0005886,89833.0,89810.0,0.45785808]
["bitfinex","BTCUSD",1769089031270,0.0005886,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769089031484,0.0005886,89833.0,89818.0,0.12096594]
["bitfinex","BTCUSD",1769089031685,0.0005886,89833.0,89818.0,0.10983232]
["bitfinex","BTCUSD",1769089031892,0.01113015,89846.0,89823.0,0.00199999]
["bitfinex","BTCUSD",1769089032053,0.01113089,89840.0,89826.0,0.10983232]
["bitfinex","BTCUSD",1769089032446,0.01113065,89842.0,89826.0,0.10983232]
["bitfinex","BTCUSD",1769089032637,0.01113065,89842.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769089032638,0.44672347,89860.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769089032639,0.01112582,89881.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769089032875,0.01112582,89881.0,89840.0,0.00080956]
["bitfinex","BTCUSD",1769089032876,0.01112619,89878.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769089033075,0.11823379,89874.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769089033279,0.11823379,89874.0,89847.0,0.10983232]
["bitfinex","BTCUSD",1769089033432,0.11823379,89874.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089033636,0.11823379,89874.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769089033840,0.05563406,89873.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769089034189,0.01125808,89865.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769089034395,0.01125808,89865.0,89791.0,0.05567102]
["bitfinex","BTCUSD",1769089034396,0.01125808,89855.0,89829.0,0.14617226]
["bitfinex","BTCUSD",1769089034555,0.01125808,89851.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769089034755,0.01125808,89851.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769089034966,0.01112718,89870.0,89829.0,0.13504]
["bitfinex","BTCUSD",1769089034967,0.01125808,89869.0,89853.0,0.10983232]
["bitfinex","BTCUSD",1769089035202,0.01125808,89869.0,89829.0,0.13504]
["bitfinex","BTCUSD",1769089035203,0.01125808,89866.0,89842.0,0.10983232]
["bitfinex","BTCUSD",1769089035352,0.01125808,89866.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769089035553,0.01125808,89866.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769089035783,0.01125808,89866.0,89854.0,0.12096148]
["bitfinex","BTCUSD",1769089036159,0.01125808,89866.0,89854.0,0.10983232]
["bitfinex","BTCUSD",1769089036512,0.02493583,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769089036713,0.02493583,89873.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089037004,0.02493583,89873.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089037410,0.02493583,89873.0,89855.0,0.12096136]
["bitfinex","BTCUSD",1769089037615,0.02493583,89873.0,89860.0,0.06677041]
["bitfinex","BTCUSD",1769089037867,0.02493583,89873.0,89855.0,0.10983232]
["bitfinex","BTCUSD",1769089037868,0.01112693,89872.0,89855.0,0.10983232]
["bitfinex","BTCUSD",1769089038042,0.02493583,89871.0,89855.0,0.10983232]
["bitfinex","BTCUSD",1769089038494,0.02493583,89871.0,89855.0,0.17660622]
["bitfinex","BTCUSD",1769089038703,0.03491057,89867.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769089038905,0.04603862,89863.0,89844.0,0.10983232]
["bitfinex","BTCUSD",1769089039138,0.03491057,89862.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769089039319,0.03491057,89862.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769089039523,0.03491057,89862.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769089039726,0.03491057,89862.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769089039872,0.00048623,89874.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089040278,0.00048623,89874.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089040718,0.00048623,89874.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769089040918,0.00048623,89874.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089041384,0.00048623,89874.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089041496,0.00048623,89874.0,89862.0,0.06676885]
["bitfinex","BTCUSD",1769089041700,0.00048623,89874.0,89856.0,0.10983232]
["bitfinex","BTCUSD",1769089041939,0.02574043,89873.0,89856.0,0.12096123]
["bitfinex","BTCUSD",1769089042147,0.00029216,89860.0,89857.0,0.176605]
["bitfinex","BTCUSD",1769089042350,0.02574043,89869.0,89857.0,0.176605]
["bitfinex","BTCUSD",1769089042351,0.02574043,89869.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089042524,0.02574043,89869.0,89857.0,0.12096111]
["bitfinex","BTCUSD",1769089042725,0.02574043,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089042954,0.02574043,89869.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089043129,0.02574043,89869.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769089043327,0.02574043,89869.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089043328,0.02574043,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089043530,0.02574043,89869.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769089043797,0.02574043,89869.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089044082,0.02574043,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089044278,0.02574043,89869.0,89860.0,0.06677033]
["bitfinex","BTCUSD",1769089044514,0.00048623,89874.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769089044692,0.04070216,89873.0,89863.0,0.0556399]
["bitfinex","BTCUSD",1769089044950,0.04070216,89873.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769089045160,0.00048623,89874.0,89865.0,0.10983232]
["bitfinex","BTCUSD",1769089045603,0.00048623,89874.0,89867.0,0.10983232]
["bitfinex","BTCUSD",1769089045816,0.04118839,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769089046402,0.04118839,89874.0,89867.0,0.1765971]
["bitfinex","BTCUSD",1769089046403,0.04118839,89874.0,89867.0,0.10983232]
["bitfinex","BTCUSD",1769089046604,0.04118839,89874.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769089046757,0.04118839,89874.0,89863.0,0.06676785]
["bitfinex","BTCUSD",1769089046964,0.04118839,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769089047166,0.04118839,89874.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769089047391,0.04118839,89874.0,89867.0,0.06676531]
["bitfinex","BTCUSD",1769089047590,0.04118839,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769089047792,0.04118839,89874.0,89863.0,0.10983232]
["bitfinex","BTCUSD",1769089048002,0.00035626,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769089048194,0.04118839,89874.0,89863.0,0.12096037]
["bitfinex","BTCUSD",1769089048394,0.04118839,89874.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769089048895,0.00032777,89865.0,89863.0,0.16547231]
["bitfinex","BTCUSD",1769089049074,0.04118839,89874.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769089049255,0.04118839,89874.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769089049941,0.04118839,89874.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769089050567,0.04631335,89876.0,89864.0,0.03338377]
["bitfinex","BTCUSD",1769089050782,0.04631335,89876.0,89638.0,0.19158962]
["bitfinex","BTCUSD",1769089050783,0.04617625,89870.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769089050998,0.04617625,89866.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769089051209,0.04617625,89859.0,89841.0,0.10983232]
["bitfinex","BTCUSD",1769089051417,0.11823379,89861.0,89841.0,0.10983232]
["bitfinex","BTCUSD",1769089051418,0.04617625,89857.0,89841.0,0.10983232]
["bitfinex","BTCUSD",1769089051628,0.04617625,89857.0,89842.0,0.13496]
["bitfinex","BTCUSD",1769089051869,0.04919237,89854.0,89842.0,0.13496]
["bitfinex","BTCUSD",1769089052088,0.04919237,89852.0,89836.0,0.13496]
["bitfinex","BTCUSD",1769089052299,0.04919237,89851.0,89836.0,0.13496]
["bitfinex","BTCUSD",1769089054413,0.00148554,89838.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769089054620,0.00148554,89838.0,89818.0,0.22318592]
["bitfinex","BTCUSD",1769089054621,0.01261705,89835.0,89817.0,0.09651141]
["bitfinex","BTCUSD",1769089054817,0.06661482,89840.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769089054818,0.00148554,89829.0,89813.0,0.07967089]
["bitfinex","BTCUSD",1769089055165,0.00148554,89829.0,89814.0,0.14609412]
["bitfinex","BTCUSD",1769089055344,0.00148554,89829.0,89817.0,0.09651141]
["bitfinex","BTCUSD",1769089055986,0.00148554,89829.0,89815.0,0.00261862]
["bitfinex","BTCUSD",1769089056171,0.00148554,89828.0,89814.0,0.00048623]
["bitfinex","BTCUSD",1769089056411,0.04738013,89827.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769089056615,0.04738013,89827.0,89819.0,0.00261841]
["bitfinex","BTCUSD",1769089057237,0.04738013,89827.0,89815.0,0.09964426]
["bitfinex","BTCUSD",1769089057963,0.01113114,89838.0,89815.0,0.09964426]
["bitfinex","BTCUSD",1769089057964,0.00148554,89862.0,89843.0,0.09651141]
["bitfinex","BTCUSD",1769089058192,0.00148554,89869.0,89851.0,0.09651141]
["bitfinex","BTCUSD",1769089058409,0.00148554,89869.0,89855.0,0.03692919]
["bitfinex","BTCUSD",1769089058611,0.00148554,89869.0,89853.0,0.09651141]
["bitfinex","BTCUSD",1769089059057,0.00148554,89869.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769089059274,0.00163123,89869.0,89853.0,0.09651141]
["bitfinex","BTCUSD",1769089059484,0.00163123,89869.0,89853.0,0.10764069]
["bitfinex","BTCUSD",1769089059706,0.00163123,89869.0,89853.0,0.09651141]
["bitfinex","BTCUSD",1769089060070,0.00199999,89868.0,89853.0,0.09651141]
["bitfinex","BTCUSD",1769089060277,0.01112805,89863.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769089060449,0.00024942,89854.0,89844.0,0.00498715]
["bitfinex","BTCUSD",1769089060644,0.0222556,89857.0,89844.0,0.00498715]
["bitfinex","BTCUSD",1769089060842,0.0222556,89863.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089061063,0.01112854,89859.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089061277,0.0222556,89858.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089061503,0.03338414,89859.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089061715,0.0222556,89859.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089061927,0.0222556,89862.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089062340,0.05564088,89862.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089062545,0.10709415,89863.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089062752,0.01112817,89862.0,89848.0,0.00498715]
["bitfinex","BTCUSD",1769089062962,0.01112866,89858.0,89842.0,0.00498715]
["bitfinex","BTCUSD",1769089063188,0.01112842,89860.0,89842.0,0.00498715]
["bitfinex","BTCUSD",1769089063624,0.01112891,89856.0,89842.0,0.00498715]
["bitfinex","BTCUSD",1769089064054,0.01112879,89857.0,89842.0,0.00498715]
["bitfinex","BTCUSD",1769089064279,0.01112842,89860.0,89844.0,0.00498715]
["bitfinex","BTCUSD",1769089064757,0.00498715,89844.0,89833.0,0.00498715]
["bitfinex","BTCUSD",1769089065035,0.00498715,89844.0,89810.0,0.07967089]
["bitfinex","BTCUSD",1769089065036,0.00199999,89819.0,89810.0,0.07967089]
["bitfinex","BTCUSD",1769089065252,0.01113337,89820.0,89804.0,0.00199999]
["bitfinex","BTCUSD",1769089065507,0.01113325,89821.0,89804.0,0.00199999]
["bitfinex","BTCUSD",1769089065766,0.01113374,89817.0,89804.0,0.00199999]
["bitfinex","BTCUSD",1769089065993,0.01113337,89820.0,89804.0,0.00199999]
["bitfinex","BTCUSD",1769089066239,0.01113337,89820.0,89804.0,0.00248622]
["bitfinex","BTCUSD",1769089066478,0.01113312,89822.0,89804.0,0.00248622]
["bitfinex","BTCUSD",1769089066722,0.01113213,89830.0,89809.0,0.00698762]
["bitfinex","BTCUSD",1769089066969,0.01113275,89825.0,89811.0,0.00698762]
["bitfinex","BTCUSD",1769089067217,0.01113201,89831.0,89811.0,0.00690073]
["bitfinex","BTCUSD",1769089067456,0.01113226,89829.0,89811.0,0.00690073]
["bitfinex","BTCUSD",1769089067698,0.06679344,89830.0,89811.0,0.00690073]
["bitfinex","BTCUSD",1769089067699,0.01113213,89830.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769089067957,0.01113213,89830.0,89809.0,0.09651141]
["bitfinex","BTCUSD",1769089067958,0.01113139,89836.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769089068195,0.01113114,89838.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1769089068196,0.01113127,89837.0,89817.0,0.02226749]
["bitfinex","BTCUSD",1769089068426,0.01113189,89832.0,89815.0,0.09651141]
["bitfinex","BTCUSD",1769089068652,0.44672347,89870.0,89832.0,0.00080956]
["bitfinex","BTCUSD",1769089068911,0.05564822,89851.0,89828.0,0.10764379]
["bitfinex","BTCUSD",1769089069154,0.01112966,89850.0,89831.0,0.02800788]
["bitfinex","BTCUSD",1769089069378,0.0111299,89848.0,89832.0,0.01687587]
["bitfinex","BTCUSD",1769089069852,0.01113003,89847.0,89832.0,0.01687587]
["bitfinex","BTCUSD",1769089070093,0.00014564,89848.0,89832.0,0.01687587]
["bitfinex","BTCUSD",1769089071052,0.00014564,89848.0,89836.0,0.02186303]
["bitfinex","BTCUSD",1769089071291,0.00014564,89848.0,89839.0,0.02186303]
["bitfinex","BTCUSD",1769089071518,0.00014564,89848.0,89831.0,0.02186303]
["bitfinex","BTCUSD",1769089071775,0.00014564,89848.0,89832.0,0.02186303]
["bitfinex","BTCUSD",1769089072153,0.01113065,89842.0,89832.0,0.02186303]
["bitfinex","BTCUSD",1769089072372,0.01113065,89842.0,89824.0,0.0168756]
["bitfinex","BTCUSD",1769089072623,0.0111304,89844.0,89824.0,0.0168756]
["bitfinex","BTCUSD",1769089072875,0.00014564,89848.0,89830.0,0.0168756]
["bitfinex","BTCUSD",1769089073125,0.01113003,89847.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089073377,0.01127554,89848.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089073621,0.00014564,89848.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089073797,0.01127554,89848.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089074000,0.01113003,89847.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089074535,0.01113015,89846.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089074750,0.01113027,89845.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089075145,0.01113052,89843.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089075384,0.01113027,89845.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089075562,0.01113015,89846.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089075795,0.00014564,89848.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089076561,0.06678409,89842.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089076763,0.01113052,89843.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089076973,0.01127554,89848.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089077193,0.01113015,89846.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089077380,0.01127554,89848.0,89832.0,0.0168756]
["bitfinex","BTCUSD",1769089077580,0.00014564,89848.0,89834.0,0.01188883]
["bitfinex","BTCUSD",1769089077781,0.01127554,89848.0,89836.0,0.01188883]
["bitfinex","BTCUSD",1769089078101,0.00014564,89848.0,89836.0,0.01188883]
["bitfinex","BTCUSD",1769089079712,0.05565355,89842.0,89836.0,0.01188883]
["bitfinex","BTCUSD",1769089079912,0.00014564,89848.0,89828.0,0.05982048]
["bitfinex","BTCUSD",1769089079913,0.01113102,89839.0,89828.0,0.05982048]
["bitfinex","BTCUSD",1769089080203,0.06678616,89839.0,89828.0,0.05982048]
["bitfinex","BTCUSD",1769089080408,0.01113089,89840.0,89828.0,0.05982048]
["bitfinex","BTCUSD",1769089080409,0.08500077,89830.0,89828.0,0.02913594]
["bitfinex","BTCUSD",1769089080617,0.01113027,89845.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769089080817,0.05565296,89843.0,89831.0,0.00191494]
["bitfinex","BTCUSD",1769089081047,0.01127554,89848.0,89833.0,0.00191494]
["bitfinex","BTCUSD",1769089081264,0.05565157,89845.0,89833.0,0.00191494]
["bitfinex","BTCUSD",1769089081472,0.0111304,89844.0,89833.0,0.00191494]
["bitfinex","BTCUSD",1769089081877,0.01127554,89848.0,89834.0,0.00191494]
["bitfinex","BTCUSD",1769089082079,0.06692542,89848.0,89834.0,0.00191494]
["bitfinex","BTCUSD",1769089082304,0.00507235,89847.0,89833.0,0.10436862]
["bitfinex","BTCUSD",1769089082710,0.00507235,89843.0,89833.0,0.10436862]
["bitfinex","BTCUSD",1769089082916,0.00507235,89842.0,89833.0,0.10436862]
["bitfinex","BTCUSD",1769089083656,0.05611652,89869.0,89848.0,0.00199999]
["bitfinex","BTCUSD",1769089083817,0.01112755,89867.0,89852.0,0.00199999]
["bitfinex","BTCUSD",1769089084023,0.0111278,89865.0,89852.0,0.00199999]
["bitfinex","BTCUSD",1769089084220,0.06676552,89867.0,89852.0,0.00199999]
["bitfinex","BTCUSD",1769089084221,0.01112743,89868.0,89852.0,0.00199999]
["bitfinex","BTCUSD",1769089084536,0.0111278,89865.0,89855.0,0.00199999]
["bitfinex","BTCUSD",1769089084863,0.05632669,89877.0,89855.0,0.00199999]
["bitfinex","BTCUSD",1769089085072,0.01112681,89873.0,89859.0,0.00199999]
["bitfinex","BTCUSD",1769089085275,0.01112718,89870.0,89860.0,0.04043533]
["bitfinex","BTCUSD",1769089085476,0.00199999,89868.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769089085685,0.0981393,89875.0,89856.0,0.00199999]
["bitfinex","BTCUSD",1769089086005,0.01126354,89876.0,89859.0,0.00199999]
["bitfinex","BTCUSD",1769089086186,0.01112668,89874.0,89858.0,0.10478451]
["bitfinex","BTCUSD",1769089086396,0.01126354,89876.0,89858.0,0.10478451]
["bitfinex","BTCUSD",1769089086594,0.0001371,89876.0,89859.0,0.10478451]
["bitfinex","BTCUSD",1769089086791,0.01126354,89876.0,89859.0,0.10478451]
["bitfinex","BTCUSD",1769089087160,0.0001371,89876.0,89859.0,0.10478451]
["bitfinex","BTCUSD",1769089087360,0.0001371,89876.0,89860.0,0.10478451]
["bitfinex","BTCUSD",1769089087361,0.01126354,89876.0,89860.0,0.10478451]
["bitfinex","BTCUSD",1769089087570,0.01126354,89876.0,89832.0,0.58023295]
["bitfinex","BTCUSD",1769089087571,0.00498729,89871.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769089087749,0.00498729,89866.0,89850.0,0.10478451]
["bitfinex","BTCUSD",1769089087951,0.00498729,89866.0,89850.0,0.11591417]
["bitfinex","BTCUSD",1769089088194,0.00498729,89866.0,89850.0,0.10478451]
["bitfinex","BTCUSD",1769089088497,0.00498729,89866.0,89850.0,0.11591417]
["bitfinex","BTCUSD",1769089088662,0.00498729,89866.0,89851.0,0.11591404]
["bitfinex","BTCUSD",1769089088859,0.00498729,89866.0,89852.0,0.11591392]
["bitfinex","BTCUSD",1769089089068,0.00498729,89866.0,89852.0,0.10478451]
["bitfinex","BTCUSD",1769089089541,0.00997411,89864.0,89852.0,0.10478451]
["bitfinex","BTCUSD",1769089090047,0.00997411,89863.0,89848.0,0.00048623]
["bitfinex","BTCUSD",1769089090302,0.01496123,89861.0,89848.0,0.00048623]
["bitfinex","BTCUSD",1769089091030,0.01496123,89858.0,89848.0,0.00048623]
["bitfinex","BTCUSD",1769089091660,0.01496123,89857.0,89848.0,0.00048623]
["bitfinex","BTCUSD",1769089091869,0.01112854,89859.0,89848.0,0.00048623]
["bitfinex","BTCUSD",1769089091870,0.01496123,89856.0,89848.0,0.00048623]
["bitfinex","BTCUSD",1769089092067,0.01496123,89848.0,89844.0,0.03953721]
["bitfinex","BTCUSD",1769089092297,0.01496123,89848.0,89829.0,0.06679353]
["bitfinex","BTCUSD",1769089092298,0.01544677,89848.0,89831.0,0.10478451]
["bitfinex","BTCUSD",1769089092507,0.01544677,89848.0,89833.0,0.10478451]
["bitfinex","BTCUSD",1769089092703,0.01544677,89848.0,89834.0,0.12704779]
["bitfinex","BTCUSD",1769089092957,0.01544677,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769089093165,0.01544677,89848.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769089093338,0.01544677,89848.0,89831.0,0.06679204]
["bitfinex","BTCUSD",1769089093576,0.01544677,89848.0,89834.0,0.10478451]
["bitfinex","BTCUSD",1769089093779,0.01544677,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769089093988,0.01544677,89848.0,89840.0,0.05565413]
["bitfinex","BTCUSD",1769089094187,0.01496123,89856.0,89840.0,0.10478451]
["bitfinex","BTCUSD",1769089094598,0.01496123,89856.0,89841.0,0.10478451]
["bitfinex","BTCUSD",1769089095414,0.01496123,89856.0,89841.0,0.06678439]
["bitfinex","BTCUSD",1769089095593,0.05564087,89862.0,89845.0,0.00199999]
["bitfinex","BTCUSD",1769089095796,0.01112805,89863.0,89848.0,0.00199999]
["bitfinex","BTCUSD",1769089096001,0.01112817,89862.0,89848.0,0.00199999]
["bitfinex","BTCUSD",1769089096328,0.01112829,89861.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089096538,0.01112842,89860.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089096834,0.06677072,89860.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089096992,0.01112866,89858.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089097194,0.05564137,89862.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089097416,0.01112829,89861.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089097764,0.06676985,89861.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089098157,0.01112866,89858.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089098465,0.01112829,89861.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089099325,0.01112817,89862.0,89849.0,0.00199999]
["bitfinex","BTCUSD",1769089099661,0.04625014,89866.0,89850.0,0.00199999]
["bitfinex","BTCUSD",1769089099861,0.01112743,89868.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089100067,0.01112755,89867.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089100407,0.01112817,89862.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089100607,0.01112755,89867.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089100808,0.0111278,89865.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089101007,0.13301779,89887.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089101008,0.01112879,89857.0,89851.0,0.00199999]
["bitfinex","BTCUSD",1769089101211,0.01112879,89857.0,89845.0,0.00199999]
["bitfinex","BTCUSD",1769089101440,0.01112891,89856.0,89845.0,0.00248553]
["bitfinex","BTCUSD",1769089102092,0.01112904,89855.0,89845.0,0.00248553]
["bitfinex","BTCUSD",1769089102293,0.01112953,89851.0,89845.0,0.00248553]
["bitfinex","BTCUSD",1769089102500,0.01112941,89852.0,89845.0,0.00248553]
["bitfinex","BTCUSD",1769089102700,0.01112904,89855.0,89845.0,0.00248553]
["bitfinex","BTCUSD",1769089102936,0.06677383,89856.0,89845.0,0.00248553]
["bitfinex","BTCUSD",1769089103242,0.0556466,89853.0,89845.0,0.00048554]
["bitfinex","BTCUSD",1769089103397,0.01112953,89851.0,89845.0,0.00048554]
["bitfinex","BTCUSD",1769089103597,0.01112966,89850.0,89845.0,0.00048554]
["bitfinex","BTCUSD",1769089103917,0.01112928,89853.0,89845.0,0.00048554]
["bitfinex","BTCUSD",1769089104068,0.01112953,89851.0,89845.0,0.00048554]
["bitfinex","BTCUSD",1769089104268,0.01112941,89852.0,89845.0,0.00048554]
["bitfinex","BTCUSD",1769089104490,0.0556498,89848.0,89845.0,0.00039864]
["bitfinex","BTCUSD",1769089104690,0.01112978,89849.0,89845.0,0.00039864]
["bitfinex","BTCUSD",1769089104891,0.05564771,89851.0,89845.0,0.00039864]
["bitfinex","BTCUSD",1769089105066,0.01112953,89851.0,89845.0,0.00039864]
["bitfinex","BTCUSD",1769089105266,0.01112953,89851.0,89845.0,4.983e-05]
["bitfinex","BTCUSD",1769089105553,0.0667773,89851.0,89847.0,0.0544079]
["bitfinex","BTCUSD",1769089105855,0.00199999,89850.0,89835.0,0.1010487]
["bitfinex","BTCUSD",1769089106127,0.00199999,89849.0,89821.0,0.05566571]
["bitfinex","BTCUSD",1769089106332,0.00199999,89838.0,89822.0,0.10478451]
["bitfinex","BTCUSD",1769089106469,0.00199999,89838.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769089106670,0.00199999,89838.0,89828.0,0.03339715]
["bitfinex","BTCUSD",1769089106886,0.00199999,89847.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769089107099,0.00199999,89847.0,89833.0,0.10478451]
["bitfinex","BTCUSD",1769089107301,0.00199999,89847.0,89835.0,0.10478451]
["bitfinex","BTCUSD",1769089107525,0.00199999,89847.0,89833.0,0.10478451]
["bitfinex","BTCUSD",1769089107723,0.00199999,89847.0,89833.0,0.11591627]
["bitfinex","BTCUSD",1769089107959,0.00048584,89850.0,89834.0,0.02226328]
["bitfinex","BTCUSD",1769089108132,0.00048584,89850.0,89838.0,0.00498707]
["bitfinex","BTCUSD",1769089108319,0.00048584,89850.0,89842.0,0.00498707]
["bitfinex","BTCUSD",1769089108513,0.00048584,89850.0,89844.0,0.00498707]
["bitfinex","BTCUSD",1769089109524,0.01113003,89847.0,89833.0,0.00498707]
["bitfinex","BTCUSD",1769089109655,0.06678042,89847.0,89833.0,0.00498707]
["bitfinex","BTCUSD",1769089109995,0.01113015,89846.0,89833.0,0.00498707]
["bitfinex","BTCUSD",1769089110220,0.01113114,89838.0,89833.0,0.00498707]
["bitfinex","BTCUSD",1769089110404,0.05565478,89840.0,89833.0,0.00498707]
["bitfinex","BTCUSD",1769089110405,0.01113089,89840.0,89833.0,0.00490019]
["bitfinex","BTCUSD",1769089110559,0.06678474,89841.0,89825.0,0.10478451]
["bitfinex","BTCUSD",1769089110747,0.05565474,89840.0,89825.0,0.10478451]
["bitfinex","BTCUSD",1769089110947,0.01113102,89839.0,89825.0,0.10478451]
["bitfinex","BTCUSD",1769089111145,0.01113139,89836.0,89825.0,0.10478451]
["bitfinex","BTCUSD",1769089111351,0.06678735,89838.0,89825.0,0.10478451]
["bitfinex","BTCUSD",1769089111785,0.06678689,89838.0,89825.0,0.10478451]
["bitfinex","BTCUSD",1769089112027,0.01113102,89839.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769089112199,0.05565776,89835.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769089112402,0.05565747,89836.0,89820.0,0.00490019]
["bitfinex","BTCUSD",1769089112690,0.01113164,89834.0,89820.0,0.00490019]
["bitfinex","BTCUSD",1769089112910,0.01113176,89833.0,89814.0,0.00490019]
["bitfinex","BTCUSD",1769089113236,0.01113201,89831.0,89814.0,0.00490019]
["bitfinex","BTCUSD",1769089113421,0.01113213,89830.0,89814.0,0.00490019]
["bitfinex","BTCUSD",1769089113618,0.01113226,89829.0,89814.0,0.00490019]
["bitfinex","BTCUSD",1769089113870,0.10356099,89832.0,89815.0,0.00490019]
["bitfinex","BTCUSD",1769089114076,0.10356099,89832.0,89815.0,0.10018064]
["bitfinex","BTCUSD",1769089114233,0.17035247,89832.0,89815.0,0.10018064]
["bitfinex","BTCUSD",1769089114580,0.01113213,89830.0,89815.0,0.10018064]
["bitfinex","BTCUSD",1769089114780,0.17035247,89832.0,89815.0,0.10018064]
["bitfinex","BTCUSD",1769089115073,0.10356099,89832.0,89816.0,0.02226774]
["bitfinex","BTCUSD",1769089116001,0.01113201,89831.0,89817.0,0.00971412]
["bitfinex","BTCUSD",1769089116143,0.06679073,89833.0,89819.0,0.00411412]
["bitfinex","BTCUSD",1769089116144,0.01113176,89833.0,89819.0,0.00411412]
["bitfinex","BTCUSD",1769089116375,0.01113151,89835.0,89819.0,0.10018064]
["bitfinex","BTCUSD",1769089116572,0.01113151,89835.0,89813.0,0.00074562]
["bitfinex","BTCUSD",1769089116573,0.03268166,89817.0,89813.0,0.00074562]
["bitfinex","BTCUSD",1769089116778,0.01,89819.0,89813.0,0.00074562]
["bitfinex","BTCUSD",1769089116994,0.0211335,89819.0,89813.0,0.00074562]
["bitfinex","BTCUSD",1769089117199,0.00206265,89818.0,89813.0,0.00074562]
["bitfinex","BTCUSD",1769089117476,0.00206265,89818.0,89813.0,0.10092626]
["bitfinex","BTCUSD",1769089117888,0.01319627,89818.0,89813.0,0.1010719]
["bitfinex","BTCUSD",1769089118196,0.00206265,89818.0,89813.0,0.00089126]
["bitfinex","BTCUSD",1769089119427,0.00206265,89818.0,89813.0,0.00491148]
["bitfinex","BTCUSD",1769089120433,0.00206265,89818.0,89813.0,0.00089126]
["bitfinex","BTCUSD",1769089120801,0.00371103,89815.0,89814.0,0.00900746]
["bitfinex","BTCUSD",1769089121006,0.00371103,89815.0,89813.0,0.00089126]
["bitfinex","BTCUSD",1769089121148,0.00199999,89809.0,89795.0,0.24631711]
["bitfinex","BTCUSD",1769089121357,0.00199999,89809.0,89797.0,0.10018064]
["bitfinex","BTCUSD",1769089121593,0.00199999,89809.0,89797.0,0.11131686]
["bitfinex","BTCUSD",1769089121794,0.00371103,89815.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089121991,0.00199999,89814.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089122230,0.00199999,89814.0,89799.0,0.11131662]
["bitfinex","BTCUSD",1769089122444,0.00371103,89815.0,89799.0,0.11131662]
["bitfinex","BTCUSD",1769089122445,0.00199999,89813.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089123127,0.00199999,89812.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089123328,0.00199999,89811.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089123741,0.00199999,89808.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089124253,0.00199999,89807.0,89799.0,0.10018064]
["bitfinex","BTCUSD",1769089124453,0.00199999,89807.0,89792.0,0.135]
["bitfinex","BTCUSD",1769089124599,0.00199999,89807.0,89792.0,0.13511889]
["bitfinex","BTCUSD",1769089124959,0.00199999,89807.0,89793.0,0.10018064]
["bitfinex","BTCUSD",1769089125301,0.00199999,89812.0,89795.0,0.05568225]
["bitfinex","BTCUSD",1769089125512,0.00199999,89812.0,89796.0,0.01321288]
["bitfinex","BTCUSD",1769089125713,0.00199999,89812.0,89804.0,0.05996873]
["bitfinex","BTCUSD",1769089126234,0.03711301,89815.0,89808.0,0.05996873]
["bitfinex","BTCUSD",1769089126482,0.01484502,89815.0,89808.0,0.05996873]
["bitfinex","BTCUSD",1769089126739,0.01113424,89813.0,89809.0,0.05996873]
["bitfinex","BTCUSD",1769089126963,0.06680518,89814.0,89809.0,0.05996873]
["bitfinex","BTCUSD",1769089127188,0.01113412,89814.0,89808.0,0.05996873]
["bitfinex","BTCUSD",1769089127394,0.01113412,89814.0,89804.0,0.00997456]
["bitfinex","BTCUSD",1769089127395,0.01113412,89814.0,89807.0,0.05996873]
["bitfinex","BTCUSD",1769089127865,0.00371103,89815.0,89807.0,0.05996873]
["bitfinex","BTCUSD",1769089128301,0.00206265,89818.0,89812.0,0.01994854]
["bitfinex","BTCUSD",1769089128517,0.02433064,89818.0,89812.0,0.01994854]
["bitfinex","BTCUSD",1769089128945,0.01319627,89818.0,89812.0,0.01994854]
["bitfinex","BTCUSD",1769089129160,0.00206265,89818.0,89812.0,0.01994854]
["bitfinex","BTCUSD",1769089129388,0.00206265,89818.0,89805.0,0.10018064]
["bitfinex","BTCUSD",1769089129389,0.00199999,89817.0,89805.0,0.10018064]
["bitfinex","BTCUSD",1769089129913,0.00206265,89818.0,89805.0,0.10018064]
["bitfinex","BTCUSD",1769089130385,0.0556634,89826.0,89808.0,0.10018064]
["bitfinex","BTCUSD",1769089130705,0.01113263,89826.0,89808.0,0.10018064]
["bitfinex","BTCUSD",1769089131066,0.03339963,89834.0,89812.0,0.10018064]
["bitfinex","BTCUSD",1769089131279,0.03339963,89834.0,89817.0,0.01046767]
["bitfinex","BTCUSD",1769089131480,0.05565988,89832.0,89819.0,0.01038079]
["bitfinex","BTCUSD",1769089131698,0.08905901,89834.0,89819.0,0.10018064]
["bitfinex","BTCUSD",1769089131900,0.01113176,89833.0,89819.0,0.10018064]
["bitfinex","BTCUSD",1769089132093,0.01113201,89831.0,89819.0,0.05018064]
["bitfinex","BTCUSD",1769089132301,0.03340012,89830.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769089132521,0.03340012,89830.0,89812.0,0.10018064]
["bitfinex","BTCUSD",1769089132734,0.02241364,89830.0,89812.0,0.111315]
["bitfinex","BTCUSD",1769089132878,0.00014565,89830.0,89815.0,0.15585039]
["bitfinex","BTCUSD",1769089133098,0.00014565,89830.0,89815.0,0.10018064]
["bitfinex","BTCUSD",1769089133306,0.00014565,89830.0,89817.0,0.10018064]
["bitfinex","BTCUSD",1769089133513,0.00014565,89830.0,89823.0,0.02015685]
["bitfinex","BTCUSD",1769089133725,0.00014565,89830.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769089133939,0.00014565,89830.0,89819.0,0.10018064]
["bitfinex","BTCUSD",1769089134613,0.00691521,89829.0,89819.0,0.10018064]
["bitfinex","BTCUSD",1769089134819,0.02226799,89828.0,89819.0,0.10018064]
["bitfinex","BTCUSD",1769089135703,0.01113151,89835.0,89820.0,0.00199999]
["bitfinex","BTCUSD",1769089135902,0.01113151,89835.0,89820.0,0.00214564]
["bitfinex","BTCUSD",1769089136109,0.01113151,89835.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769089136307,0.06679018,89834.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769089136506,0.01113139,89836.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769089136705,0.01113151,89835.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769089136941,0.06678879,89836.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769089137157,0.01113151,89835.0,89821.0,0.00199999]
["bitfinex","BTCUSD",1769089137356,0.01113151,89835.0,89821.0,0.00191312]
["bitfinex","BTCUSD",1769089137560,0.05565774,89835.0,89821.0,0.00191312]
["bitfinex","BTCUSD",1769089137713,0.05565836,89834.0,89821.0,0.00191312]
["bitfinex","BTCUSD",1769089137924,0.01113226,89829.0,89821.0,0.00191312]
["bitfinex","BTCUSD",1769089138141,0.01113189,89832.0,89821.0,0.00191312]
["bitfinex","BTCUSD",1769089138142,0.01113213,89830.0,89821.0,0.00191312]
["bitfinex","BTCUSD",1769089138345,0.01042893,89829.0,89820.0,0.00014565]
["bitfinex","BTCUSD",1769089138545,0.01042893,89828.0,89820.0,0.00014565]
["bitfinex","BTCUSD",1769089140004,0.01042893,89828.0,89820.0,0.10032629]
["bitfinex","BTCUSD",1769089140160,0.01042893,89833.0,89820.0,0.10032629]
["bitfinex","BTCUSD",1769089140976,0.22261963,89840.0,89820.0,0.10032629]
["bitfinex","BTCUSD",1769089140977,0.01113027,89845.0,89826.0,0.00199999]
["bitfinex","BTCUSD",1769089141176,0.01113027,89845.0,89820.0,0.01127902]
["bitfinex","BTCUSD",1769089141177,0.01113027,89845.0,89832.0,0.00199999]
["bitfinex","BTCUSD",1769089141376,0.0111304,89844.0,89834.0,0.00191313]
["bitfinex","BTCUSD",1769089141724,0.22333414,89852.0,89834.0,0.00191313]
["bitfinex","BTCUSD",1769089141725,0.01113003,89847.0,89834.0,0.00182627]
["bitfinex","BTCUSD",1769089141902,0.01112978,89849.0,89834.0,0.00182627]
["bitfinex","BTCUSD",1769089142118,0.00074544,89852.0,89835.0,0.11540856]
["bitfinex","BTCUSD",1769089142321,0.00516091,89863.0,89834.0,0.22263204]
["bitfinex","BTCUSD",1769089142536,0.00516091,89863.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769089142684,0.00516091,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769089142887,0.00516091,89863.0,89849.0,0.11471154]
["bitfinex","BTCUSD",1769089143300,0.00516091,89863.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769089143301,0.00516091,89871.0,89840.0,0.44627444]
["bitfinex","BTCUSD",1769089143499,0.00516091,89871.0,89856.0,0.11471154]
["bitfinex","BTCUSD",1769089143738,0.00564705,89871.0,89856.0,0.11471154]
["bitfinex","BTCUSD",1769089143925,0.00564705,89871.0,89830.0,0.44627444]
["bitfinex","BTCUSD",1769089143926,0.00564705,89871.0,89860.0,0.11471154]
["bitfinex","BTCUSD",1769089145120,0.00564705,89871.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769089145326,0.00048614,89871.0,89856.0,0.11471154]
["bitfinex","BTCUSD",1769089145579,0.00048614,89871.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769089145795,0.00048614,89871.0,89857.0,0.12584033]
["bitfinex","BTCUSD",1769089146122,0.00048614,89871.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089146386,0.00048614,89871.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769089146387,0.0101478,89870.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769089146585,0.0101478,89861.0,89847.0,0.135]
["bitfinex","BTCUSD",1769089146799,0.0101478,89859.0,89843.0,0.135]
["bitfinex","BTCUSD",1769089146969,0.0101478,89859.0,89844.0,0.11471154]
["bitfinex","BTCUSD",1769089147602,0.01112817,89862.0,89844.0,0.11471154]
["bitfinex","BTCUSD",1769089147603,0.0101478,89857.0,89844.0,0.11471154]
["bitfinex","BTCUSD",1769089148152,0.0101478,89857.0,89844.0,0.08672146]
["bitfinex","BTCUSD",1769089148360,0.11714666,89863.0,89830.0,0.135]
["bitfinex","BTCUSD",1769089148361,0.0101478,89846.0,89830.0,0.135]
["bitfinex","BTCUSD",1769089148553,0.0101478,89846.0,89835.0,0.11471154]
["bitfinex","BTCUSD",1769089148800,0.0101478,89853.0,89837.0,0.12584281]
["bitfinex","BTCUSD",1769089148995,0.0101478,89861.0,89846.0,0.11471154]
["bitfinex","BTCUSD",1769089149202,0.44635113,89870.0,89846.0,0.11471154]
["bitfinex","BTCUSD",1769089149203,0.22251736,89881.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769089149376,0.01112545,89884.0,89867.0,0.00199999]
["bitfinex","BTCUSD",1769089149729,0.01112582,89881.0,89870.0,0.11338878]
["bitfinex","BTCUSD",1769089149928,0.01112582,89881.0,89870.0,0.11206591]
["bitfinex","BTCUSD",1769089150091,0.01112594,89880.0,89870.0,0.11183871]
["bitfinex","BTCUSD",1769089150408,0.00574601,89878.0,89870.0,0.10759887]
["bitfinex","BTCUSD",1769089150706,0.0168722,89878.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769089150929,0.00574601,89878.0,89859.0,0.06677096]
["bitfinex","BTCUSD",1769089151121,0.00574601,89878.0,89864.0,0.11471154]
["bitfinex","BTCUSD",1769089151324,0.00574601,89878.0,89864.0,0.10927817]
["bitfinex","BTCUSD",1769089151529,0.00023505,89885.0,89869.0,0.11142938]
["bitfinex","BTCUSD",1769089151729,0.01136037,89885.0,89869.0,0.10335279]
["bitfinex","BTCUSD",1769089151889,0.01136037,89885.0,89869.0,0.10119974]
["bitfinex","BTCUSD",1769089151890,0.01112557,89883.0,89869.0,0.10119974]
["bitfinex","BTCUSD",1769089152090,0.01112557,89883.0,89869.0,0.09134495]
["bitfinex","BTCUSD",1769089152091,0.01112569,89882.0,89869.0,0.09134495]
["bitfinex","BTCUSD",1769089152315,0.01112594,89880.0,89869.0,0.0829423]
["bitfinex","BTCUSD",1769089152628,0.00574601,89876.0,89869.0,0.00012978]
["bitfinex","BTCUSD",1769089153405,0.00574601,89876.0,89862.0,0.11471154]
["bitfinex","BTCUSD",1769089153637,0.00589157,89876.0,89862.0,0.11471154]
["bitfinex","BTCUSD",1769089153798,0.00574601,89874.0,89862.0,0.11471154]
["bitfinex","BTCUSD",1769089154367,0.011272,89876.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769089154368,0.00574601,89872.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769089154572,0.00574601,89872.0,89854.0,0.11471154]
["bitfinex","BTCUSD",1769089155053,0.00574601,89872.0,89856.0,0.11471154]
["bitfinex","BTCUSD",1769089155414,0.00574601,89872.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769089155620,0.00574601,89872.0,89854.0,0.11471154]
["bitfinex","BTCUSD",1769089155831,0.00574601,89870.0,89854.0,0.11471154]
["bitfinex","BTCUSD",1769089156017,0.00574601,89870.0,89854.0,0.1258407]
["bitfinex","BTCUSD",1769089156219,0.00574601,89870.0,89854.0,0.11471154]
["bitfinex","BTCUSD",1769089156525,0.00574601,89870.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769089156725,0.00574601,89870.0,89856.0,0.12584045]
["bitfinex","BTCUSD",1769089156947,0.00574601,89870.0,89858.0,0.11471154]
["bitfinex","BTCUSD",1769089157152,0.00574601,89870.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769089157614,0.01687331,89869.0,89853.0,0.11471154]
["bitfinex","BTCUSD",1769089157737,0.00574601,89865.0,89853.0,0.11471154]
["bitfinex","BTCUSD",1769089158201,0.01112755,89867.0,89854.0,0.00622884]
["bitfinex","BTCUSD",1769089158427,0.01112743,89868.0,89854.0,0.00622884]
["bitfinex","BTCUSD",1769089158766,0.11714666,89865.0,89854.0,0.00622884]
["bitfinex","BTCUSD",1769089158967,0.11714666,89866.0,89847.0,0.00622884]
["bitfinex","BTCUSD",1769089159389,0.12827483,89862.0,89847.0,0.00622884]
["bitfinex","BTCUSD",1769089159560,0.11714666,89850.0,89835.0,0.00622884]
["bitfinex","BTCUSD",1769089159761,0.01112879,89857.0,89839.0,0.00622884]
["bitfinex","BTCUSD",1769089159762,0.01112891,89856.0,89839.0,0.00622884]
["bitfinex","BTCUSD",1769089159965,0.01112916,89854.0,89841.0,0.00622884]
["bitfinex","BTCUSD",1769089160222,0.11714666,89860.0,89841.0,0.00622884]
["bitfinex","BTCUSD",1769089160223,0.11714666,89851.0,89841.0,0.00622884]
["bitfinex","BTCUSD",1769089160390,0.11714666,89851.0,89830.0,0.0667925]
["bitfinex","BTCUSD",1769089160391,0.11714666,89851.0,89835.0,0.01620442]
["bitfinex","BTCUSD",1769089160963,0.11714666,89851.0,89836.0,0.01620442]
["bitfinex","BTCUSD",1769089161201,0.12827619,89851.0,89836.0,0.01620442]
["bitfinex","BTCUSD",1769089161441,0.01113015,89846.0,89836.0,0.01620442]
["bitfinex","BTCUSD",1769089161644,0.01113015,89846.0,89828.0,0.01620442]
["bitfinex","BTCUSD",1769089161645,0.11714666,89846.0,89828.0,0.01620442]
["bitfinex","BTCUSD",1769089161952,0.11714666,89846.0,89829.0,0.01620442]
["bitfinex","BTCUSD",1769089162162,0.12827681,89846.0,89829.0,0.01620442]
["bitfinex","BTCUSD",1769089162335,0.11714666,89846.0,89830.0,0.02591001]
["bitfinex","BTCUSD",1769089162886,0.11714666,89846.0,89830.0,0.02639615]
["bitfinex","BTCUSD",1769089163270,0.12827681,89846.0,89830.0,0.02639615]
["bitfinex","BTCUSD",1769089163466,0.11714666,89846.0,89830.0,0.02639615]
["bitfinex","BTCUSD",1769089164172,0.11714666,89846.0,89832.0,0.0392479]
["bitfinex","BTCUSD",1769089164380,0.01112891,89856.0,89836.0,0.0392479]
["bitfinex","BTCUSD",1769089164580,0.14633803,89851.0,89838.0,0.0392479]
["bitfinex","BTCUSD",1769089164780,0.15746756,89851.0,89838.0,0.0392479]
["bitfinex","BTCUSD",1769089164982,0.14633803,89851.0,89838.0,0.0392479]
["bitfinex","BTCUSD",1769089165184,0.14633803,89851.0,89832.0,0.15219673]
["bitfinex","BTCUSD",1769089165185,0.01112792,89864.0,89847.0,0.0392479]
["bitfinex","BTCUSD",1769089165342,0.14633803,89865.0,89847.0,0.0392479]
["bitfinex","BTCUSD",1769089165548,0.14633803,89865.0,89849.0,0.0392479]
["bitfinex","BTCUSD",1769089165783,0.14633803,89865.0,89851.0,0.0392479]
["bitfinex","BTCUSD",1769089166186,0.15746583,89865.0,89851.0,0.0392479]
["bitfinex","BTCUSD",1769089166382,0.15746583,89865.0,89831.0,0.08003298]
["bitfinex","BTCUSD",1769089166383,0.01112928,89853.0,89835.0,0.04553869]
["bitfinex","BTCUSD",1769089166582,0.15746731,89853.0,89835.0,0.04553869]
["bitfinex","BTCUSD",1769089166789,0.14633803,89853.0,89835.0,0.0566702]
["bitfinex","BTCUSD",1769089167170,0.14633803,89853.0,89837.0,0.04553869]
["bitfinex","BTCUSD",1769089167373,0.22257182,89859.0,89831.0,0.37483665]
["bitfinex","BTCUSD",1769089167374,0.06677145,89859.0,89841.0,0.04553869]
["bitfinex","BTCUSD",1769089167582,0.14633803,89851.0,89842.0,0.04545184]
["bitfinex","BTCUSD",1769089167992,0.15746682,89857.0,89842.0,0.04545184]
["bitfinex","BTCUSD",1769089168193,0.14633803,89857.0,89842.0,0.04545184]
["bitfinex","BTCUSD",1769089168433,0.01112854,89859.0,89844.0,0.14106484]
["bitfinex","BTCUSD",1769089168636,0.05564109,89862.0,89844.0,0.14106484]
["bitfinex","BTCUSD",1769089168842,0.01112866,89858.0,89844.0,0.14106484]
["bitfinex","BTCUSD",1769089168995,0.01112842,89860.0,89844.0,0.14106484]
["bitfinex","BTCUSD",1769089169529,0.01112842,89860.0,89841.0,0.03339232]
["bitfinex","BTCUSD",1769089169530,0.01112817,89862.0,89847.0,0.04553869]
["bitfinex","BTCUSD",1769089169731,0.05563034,89879.0,89849.0,0.04553869]
["bitfinex","BTCUSD",1769089170045,0.14633803,89849.0,89837.0,0.04553869]
["bitfinex","BTCUSD",1769089170274,0.0111299,89848.0,89837.0,0.04553869]
["bitfinex","BTCUSD",1769089170409,0.01113003,89847.0,89837.0,0.04553869]
["bitfinex","BTCUSD",1769089170617,0.21311847,89847.0,89837.0,0.04553869]
["bitfinex","BTCUSD",1769089170817,0.01113052,89843.0,89830.0,0.00048614]
["bitfinex","BTCUSD",1769089171026,0.01113015,89846.0,89830.0,0.00048614]
["bitfinex","BTCUSD",1769089171275,0.01113027,89845.0,89830.0,0.00048614]
["bitfinex","BTCUSD",1769089171414,0.15581931,89844.0,89830.0,0.00048614]
["bitfinex","BTCUSD",1769089171614,0.14468891,89842.0,89830.0,0.00048614]
["bitfinex","BTCUSD",1769089172449,0.14468891,89842.0,89841.0,0.06004815]
["bitfinex","BTCUSD",1769089172650,0.14468891,89842.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769089172651,0.14468891,89842.0,89829.0,0.01048152]
["bitfinex","BTCUSD",1769089173257,0.14468891,89842.0,89829.0,0.00548152]
["bitfinex","BTCUSD",1769089173456,0.01113065,89842.0,89829.0,0.00548152]
["bitfinex","BTCUSD",1769089173660,0.20033932,89847.0,89829.0,0.00548152]
["bitfinex","BTCUSD",1769089173860,0.01113027,89845.0,89829.0,0.00548152]
["bitfinex","BTCUSD",1769089174095,0.01113065,89842.0,89829.0,0.00548152]
["bitfinex","BTCUSD",1769089174248,0.01113089,89840.0,89829.0,0.00548152]
["bitfinex","BTCUSD",1769089174458,0.14468891,89839.0,89823.0,0.1352963]
["bitfinex","BTCUSD",1769089174667,0.01113003,89847.0,89826.0,0.13889111]
["bitfinex","BTCUSD",1769089174860,0.01113003,89847.0,89828.0,0.15002349]
["bitfinex","BTCUSD",1769089175087,0.01113003,89847.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089175283,0.01113027,89845.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089175484,0.01113003,89847.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089175669,0.01113015,89846.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089175868,0.06677973,89848.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089176488,0.05565023,89847.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089176898,0.06678026,89847.0,89831.0,0.01046967]
["bitfinex","BTCUSD",1769089177349,0.01112755,89867.0,89848.0,0.01545674]
["bitfinex","BTCUSD",1769089177548,0.01112767,89866.0,89848.0,0.01545674]
["bitfinex","BTCUSD",1769089177770,0.01112767,89866.0,89849.0,0.01545674]
["bitfinex","BTCUSD",1769089177930,0.00048554,89867.0,89852.0,0.01545674]
["bitfinex","BTCUSD",1769089178281,0.00048554,89867.0,89856.0,0.01545674]
["bitfinex","BTCUSD",1769089178874,0.01112767,89866.0,89856.0,0.01545674]
["bitfinex","BTCUSD",1769089179072,0.0111278,89865.0,89856.0,0.01545674]
["bitfinex","BTCUSD",1769089179279,0.14517445,89867.0,89856.0,0.01545674]
["bitfinex","BTCUSD",1769089179456,0.00048554,89867.0,89860.0,0.02044449]
["bitfinex","BTCUSD",1769089179673,0.00048554,89867.0,89860.0,0.01883735]
["bitfinex","BTCUSD",1769089181481,0.00048554,89867.0,89844.0,0.0222608]
["bitfinex","BTCUSD",1769089181682,0.14468891,89865.0,89843.0,0.13889111]
["bitfinex","BTCUSD",1769089181884,0.15581683,89864.0,89844.0,0.0241924]
["bitfinex","BTCUSD",1769089182126,0.15581683,89864.0,89841.0,0.05565335]
["bitfinex","BTCUSD",1769089182127,0.00200038,89858.0,89842.0,0.03339195]
["bitfinex","BTCUSD",1769089182337,0.00200038,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769089182758,0.00200038,89858.0,89842.0,0.16115241]
["bitfinex","BTCUSD",1769089182979,0.00200038,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769089183200,0.00200038,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769089183614,0.00200038,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769089184587,0.00200038,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769089185021,0.00200038,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769089185736,0.00200038,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769089186193,0.00200038,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769089186412,0.00200038,89858.0,89842.0,0.0222613]
["bitfinex","BTCUSD",1769089186627,0.00200038,89857.0,89840.0,0.13889111]
["bitfinex","BTCUSD",1769089186831,0.00200038,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769089187043,0.00200038,89853.0,89841.0,0.05565364]
["bitfinex","BTCUSD",1769089187481,0.00200038,89853.0,89840.0,0.0667848]
["bitfinex","BTCUSD",1769089187482,0.00200038,89853.0,89842.0,0.08904518]
["bitfinex","BTCUSD",1769089187650,0.00200038,89853.0,89842.0,0.0222613]
["bitfinex","BTCUSD",1769089187854,0.00023121,89853.0,89843.0,0.08004269]
["bitfinex","BTCUSD",1769089188157,0.00023121,89853.0,89841.0,0.08181147]
["bitfinex","BTCUSD",1769089188354,0.00023121,89853.0,89842.0,0.00176878]
["bitfinex","BTCUSD",1769089188558,0.14468891,89855.0,89842.0,0.00176878]
["bitfinex","BTCUSD",1769089188933,0.14468891,89858.0,89842.0,0.00176878]
["bitfinex","BTCUSD",1769089189358,0.14468891,89853.0,89842.0,0.00176878]
["bitfinex","BTCUSD",1769089189581,0.14468891,89853.0,89841.0,0.08004269]
["bitfinex","BTCUSD",1769089189788,0.14468891,89853.0,89841.0,0.08181147]
["bitfinex","BTCUSD",1769089189939,0.14468891,89853.0,89842.0,0.00176878]
["bitfinex","BTCUSD",1769089190734,0.03003151,89852.0,89842.0,0.00176878]
["bitfinex","BTCUSD",1769089191815,0.03003151,89852.0,89843.0,0.00675624]
["bitfinex","BTCUSD",1769089193931,0.14468891,89859.0,89843.0,0.00675624]
["bitfinex","BTCUSD",1769089194231,0.15581745,89859.0,89843.0,0.00675624]
["bitfinex","BTCUSD",1769089194461,0.14468891,89859.0,89845.0,0.01673219]
["bitfinex","BTCUSD",1769089194662,0.15581671,89865.0,89847.0,0.01673219]
["bitfinex","BTCUSD",1769089194863,0.01112693,89872.0,89853.0,0.01673219]
["bitfinex","BTCUSD",1769089195015,0.01112718,89870.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089195455,0.01112693,89872.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089195809,0.01112681,89873.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089196055,0.01112693,89872.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089196567,0.01112681,89873.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089197109,0.01112693,89872.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089197358,0.14468891,89870.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089197564,0.0667596,89875.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089197974,0.06676012,89874.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089198174,0.066762,89872.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089198391,0.01112705,89871.0,89858.0,0.01673219]
["bitfinex","BTCUSD",1769089198726,0.156302,89867.0,89846.0,0.05565046]
["bitfinex","BTCUSD",1769089198923,0.21194012,89867.0,89847.0,0.13889111]
["bitfinex","BTCUSD",1769089199128,0.14517445,89867.0,89848.0,0.05564921]
["bitfinex","BTCUSD",1769089199292,0.14517445,89867.0,89851.0,0.13889111]
["bitfinex","BTCUSD",1769089200238,0.00048554,89867.0,89852.0,0.03338823]
["bitfinex","BTCUSD",1769089200415,0.00048554,89867.0,89852.0,0.02225882]
["bitfinex","BTCUSD",1769089200738,0.00048554,89867.0,89853.0,0.004987]
["bitfinex","BTCUSD",1769089200739,0.01112792,89864.0,89853.0,0.004987]
["bitfinex","BTCUSD",1769089200894,0.06676696,89865.0,89853.0,0.004987]
["bitfinex","BTCUSD",1769089201084,0.01112792,89864.0,89853.0,0.004987]
["bitfinex","BTCUSD",1769089201280,0.01112792,89864.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769089201281,0.05564232,89860.0,89841.0,0.1636725]
["bitfinex","BTCUSD",1769089201563,0.16496441,89858.0,89842.0,0.004987]
["bitfinex","BTCUSD",1769089201698,0.01112817,89862.0,89849.0,0.004987]
["bitfinex","BTCUSD",1769089201899,0.06676833,89863.0,89849.0,0.004987]
["bitfinex","BTCUSD",1769089202087,0.01112792,89864.0,89849.0,0.16764785]
["bitfinex","BTCUSD",1769089202294,0.00200043,89863.0,89849.0,0.16764785]
["bitfinex","BTCUSD",1769089203341,0.00200043,89863.0,89850.0,0.17877751]
["bitfinex","BTCUSD",1769089203553,0.00200043,89863.0,89852.0,0.16764785]
["bitfinex","BTCUSD",1769089203798,0.00200043,89863.0,89852.0,0.20103608]
["bitfinex","BTCUSD",1769089203999,0.00200043,89863.0,89852.0,0.18990667]
["bitfinex","BTCUSD",1769089204203,0.00200043,89863.0,89853.0,0.02225857]
["bitfinex","BTCUSD",1769089205748,0.00200043,89863.0,89853.0,0.18990642]
["bitfinex","BTCUSD",1769089206376,0.00200043,89863.0,89854.0,0.16764785]
["bitfinex","BTCUSD",1769089206562,0.00200043,89863.0,89852.0,0.02225882]
["bitfinex","BTCUSD",1769089206770,0.00200043,89863.0,89848.0,0.16764785]
["bitfinex","BTCUSD",1769089206974,0.0119751,89858.0,89848.0,0.16764785]
["bitfinex","BTCUSD",1769089207390,0.0119751,89856.0,89848.0,0.16764785]
["bitfinex","BTCUSD",1769089207775,0.0119751,89852.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769089207982,0.0119751,89850.0,89833.0,0.16764785]
["bitfinex","BTCUSD",1769089208157,0.0119751,89850.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1769089208158,0.01696248,89840.0,89823.0,0.09151199]
["bitfinex","BTCUSD",1769089208361,0.16965246,89840.0,89823.0,0.0114693]
["bitfinex","BTCUSD",1769089208586,0.16965246,89840.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769089208587,0.01696248,89840.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769089208798,0.01696248,89840.0,89827.0,0.24557499]
["bitfinex","BTCUSD",1769089209000,0.01696248,89840.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769089209321,0.01692248,89840.0,89830.0,0.02226427]
["bitfinex","BTCUSD",1769089209557,0.01692248,89840.0,89829.0,0.02226452]
["bitfinex","BTCUSD",1769089209776,0.01692248,89840.0,89828.0,0.16764785]
["bitfinex","BTCUSD",1769089209954,0.01692248,89840.0,89829.0,0.02226452]
["bitfinex","BTCUSD",1769089210333,0.01692248,89840.0,89829.0,0.20104463]
["bitfinex","BTCUSD",1769089210511,0.01692248,89840.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769089210853,0.15268998,89850.0,89833.0,0.00199999]
["bitfinex","BTCUSD",1769089211269,0.15317552,89850.0,89833.0,0.00199999]
["bitfinex","BTCUSD",1769089211604,0.15317552,89850.0,89834.0,0.00199999]
["bitfinex","BTCUSD",1769089211737,0.15317552,89850.0,89835.0,0.00199999]
["bitfinex","BTCUSD",1769089211938,0.00048554,89850.0,89837.0,0.00199999]
["bitfinex","BTCUSD",1769089212141,0.00048554,89850.0,89841.0,0.00199999]
["bitfinex","BTCUSD",1769089213448,0.00048554,89850.0,89841.0,0.01313076]
["bitfinex","BTCUSD",1769089213653,0.00048554,89850.0,89841.0,0.00199999]
["bitfinex","BTCUSD",1769089214247,0.01113027,89845.0,89826.0,0.17878048]
["bitfinex","BTCUSD",1769089214454,0.0049872,89843.0,89826.0,0.16764785]
["bitfinex","BTCUSD",1769089214887,0.01113027,89845.0,89826.0,0.16764785]
["bitfinex","BTCUSD",1769089214888,0.0049872,89842.0,89826.0,0.16764785]
["bitfinex","BTCUSD",1769089215314,0.0049872,89842.0,89832.0,0.16764785]
["bitfinex","BTCUSD",1769089215474,0.0049872,89842.0,89825.0,0.22265333]
["bitfinex","BTCUSD",1769089215475,0.0049872,89842.0,89833.0,0.02226353]
["bitfinex","BTCUSD",1769089215681,0.0049872,89842.0,89827.0,0.16764785]
["bitfinex","BTCUSD",1769089215880,0.0049872,89841.0,89827.0,0.16764785]
["bitfinex","BTCUSD",1769089216082,0.0049872,89840.0,89827.0,0.16764785]
["bitfinex","BTCUSD",1769089216292,0.0049872,89840.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089216899,0.0049872,89840.0,89825.0,0.16791905]
["bitfinex","BTCUSD",1769089217120,0.0049872,89840.0,89825.0,0.01140395]
["bitfinex","BTCUSD",1769089217329,0.0049872,89840.0,89826.0,0.16764785]
["bitfinex","BTCUSD",1769089218151,0.0049872,89839.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089219157,0.0049872,89828.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089219325,0.0049872,89827.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089219744,0.0049872,89832.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089220185,0.01113139,89836.0,89832.0,0.00061003]
["bitfinex","BTCUSD",1769089220415,0.01113151,89835.0,89832.0,0.00061003]
["bitfinex","BTCUSD",1769089220546,0.01113151,89835.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089220886,0.06678954,89835.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089221084,0.01113164,89834.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089221290,0.01113151,89835.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089221789,0.01113164,89834.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089222089,0.01113176,89833.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089222253,0.06678925,89835.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089222597,0.01113164,89834.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089222755,0.01113151,89835.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089222955,0.01113164,89834.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089223371,0.01113213,89830.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089223553,0.01113226,89829.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089223755,0.06679187,89832.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089223996,0.01113201,89831.0,89825.0,0.00227119]
["bitfinex","BTCUSD",1769089224387,0.01113201,89831.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089224710,0.01113213,89830.0,89825.0,0.0002712]
["bitfinex","BTCUSD",1769089224911,0.01113213,89830.0,89812.0,0.02226873]
["bitfinex","BTCUSD",1769089224912,0.00199999,89814.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089225112,0.00131863,89810.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089225273,0.44683141,89811.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089225813,0.01113412,89814.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089226192,8.098e-05,89814.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089227078,0.00131863,89813.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089227286,8.098e-05,89814.0,89805.0,0.16764785]
["bitfinex","BTCUSD",1769089227688,8.098e-05,89814.0,89804.0,0.02295208]
["bitfinex","BTCUSD",1769089227923,0.00131863,89807.0,89801.0,0.0001969]
["bitfinex","BTCUSD",1769089228090,0.00131863,89807.0,89789.0,0.01201548]
["bitfinex","BTCUSD",1769089228292,0.01113573,89801.0,89790.0,0.00566921]
["bitfinex","BTCUSD",1769089228475,0.44682502,89810.0,89789.0,0.0001969]
["bitfinex","BTCUSD",1769089228476,0.01704115,89799.0,89789.0,0.0001969]
["bitfinex","BTCUSD",1769089228691,0.01113635,89796.0,89789.0,0.0001969]
["bitfinex","BTCUSD",1769089228897,0.01113622,89797.0,89789.0,0.0001969]
["bitfinex","BTCUSD",1769089229320,0.01113622,89797.0,89771.0,0.2227886]
["bitfinex","BTCUSD",1769089229321,0.22270154,89807.0,89771.0,0.2227886]
["bitfinex","BTCUSD",1769089229322,0.00558581,89784.0,89777.0,0.00566921]
["bitfinex","BTCUSD",1769089229573,0.00558581,89784.0,89774.0,0.00566921]
["bitfinex","BTCUSD",1769089229754,0.00590517,89789.0,89774.0,0.00566921]
["bitfinex","BTCUSD",1769089229957,0.01704239,89789.0,89774.0,0.00566921]
["bitfinex","BTCUSD",1769089230424,0.01113746,89787.0,89774.0,0.00581486]
["bitfinex","BTCUSD",1769089230774,0.01113759,89786.0,89774.0,0.00581486]
["bitfinex","BTCUSD",1769089231065,0.20838477,89775.0,89774.0,0.00014565]
["bitfinex","BTCUSD",1769089231281,0.06683471,89774.0,89767.0,0.0003111]
["bitfinex","BTCUSD",1769089231472,0.15268998,89775.0,89767.0,0.0003111]
["bitfinex","BTCUSD",1769089231473,0.0111392,89773.0,89767.0,0.00042999]
["bitfinex","BTCUSD",1769089231699,0.15484191,89771.0,89767.0,0.00042999]
["bitfinex","BTCUSD",1769089231820,0.01113895,89775.0,89767.0,0.00042999]
["bitfinex","BTCUSD",1769089232026,0.15484191,89774.0,89767.0,0.00042999]
["bitfinex","BTCUSD",1769089232242,0.01112312,89822.0,89759.0,0.00566921]
["bitfinex","BTCUSD",1769089232243,0.05570036,89767.0,89759.0,0.00566921]
["bitfinex","BTCUSD",1769089232481,0.00014543,89767.0,89754.0,0.01065686]
["bitfinex","BTCUSD",1769089232692,0.00014543,89767.0,89758.0,0.01065686]
["bitfinex","BTCUSD",1769089233111,0.15484191,89766.0,89758.0,0.01065686]
["bitfinex","BTCUSD",1769089233315,0.00014543,89767.0,89758.0,0.01065686]
["bitfinex","BTCUSD",1769089233761,0.00014543,89767.0,89762.0,0.01085686]
["bitfinex","BTCUSD",1769089234439,0.00014543,89767.0,89748.0,0.0114534]
["bitfinex","BTCUSD",1769089234440,0.06684106,89766.0,89748.0,0.0003111]
["bitfinex","BTCUSD",1769089234695,0.00659836,89755.0,89740.0,0.01065686]
["bitfinex","BTCUSD",1769089234985,0.13301779,89765.0,89721.0,0.45409993]
["bitfinex","BTCUSD",1769089234986,0.16845745,89738.0,89721.0,0.45409993]
["bitfinex","BTCUSD",1769089235178,0.00199999,89726.0,89721.0,0.23106571]
["bitfinex","BTCUSD",1769089235419,0.45796956,89730.0,89721.0,0.07197259]
["bitfinex","BTCUSD",1769089235420,0.01114454,89730.0,89721.0,0.07197259]
["bitfinex","BTCUSD",1769089235655,0.01114454,89730.0,89709.0,0.11347143]
["bitfinex","BTCUSD",1769089235656,0.01289554,89719.0,89709.0,0.11347143]
["bitfinex","BTCUSD",1769089235900,0.44682502,89730.0,89709.0,0.11347143]
["bitfinex","BTCUSD",1769089236121,0.01114615,89717.0,89709.0,0.11347143]
["bitfinex","BTCUSD",1769089236346,0.01114653,89714.0,89709.0,0.11347143]
["bitfinex","BTCUSD",1769089236552,0.01114653,89714.0,89695.0,8.174e-05]
["bitfinex","BTCUSD",1769089236553,0.01114578,89720.0,89695.0,8.174e-05]
["bitfinex","BTCUSD",1769089236554,0.01114814,89701.0,89695.0,8.174e-05]
["bitfinex","BTCUSD",1769089236758,0.01114814,89701.0,89645.0,0.70673199]
["bitfinex","BTCUSD",1769089236759,1.0016989,89697.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769089236992,0.01114876,89696.0,89678.0,0.8481]
["bitfinex","BTCUSD",1769089237206,0.01114926,89692.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769089237370,0.05574414,89696.0,89669.0,0.00199999]
["bitfinex","BTCUSD",1769089237594,0.61750297,89700.0,89671.0,0.00199999]
["bitfinex","BTCUSD",1769089237803,0.01114864,89697.0,89676.0,0.00199999]
["bitfinex","BTCUSD",1769089238017,0.01115013,89685.0,89666.0,0.00199999]
["bitfinex","BTCUSD",1769089238232,0.26769133,89694.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089238233,0.01115262,89665.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089238429,0.01115336,89659.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769089238644,0.01115336,89659.0,89621.0,0.11768]
["bitfinex","BTCUSD",1769089238645,0.32332134,89695.0,89621.0,0.11768]
["bitfinex","BTCUSD",1769089238646,0.26769133,89655.0,89623.0,0.012274]
["bitfinex","BTCUSD",1769089238846,0.26769133,89655.0,89580.0,0.88497199]
["bitfinex","BTCUSD",1769089238847,0.56120353,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089239052,0.45798075,89640.0,89590.0,0.45304086]
["bitfinex","BTCUSD",1769089239053,0.44682502,89623.0,89590.0,0.00621584]
["bitfinex","BTCUSD",1769089239254,0.13508,89654.0,89590.0,0.00621584]
["bitfinex","BTCUSD",1769089239255,0.0003111,89613.0,89600.0,0.44682502]
["bitfinex","BTCUSD",1769089239468,0.00498591,89623.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089239670,0.25787223,89632.0,89611.0,0.00199998]
["bitfinex","BTCUSD",1769089239880,0.0111556,89641.0,89621.0,0.00199998]
["bitfinex","BTCUSD",1769089240122,0.44682502,89670.0,89620.0,0.44682502]
["bitfinex","BTCUSD",1769089240123,0.2554377,89643.0,89620.0,0.44682502]
["bitfinex","BTCUSD",1769089240304,0.2554377,89643.0,89620.0,0.45798324]
["bitfinex","BTCUSD",1769089240501,0.2554377,89643.0,89610.0,0.00048533]
["bitfinex","BTCUSD",1769089240502,0.01115573,89640.0,89610.0,0.00048533]
["bitfinex","BTCUSD",1769089240770,0.01115747,89626.0,89610.0,0.00048533]
["bitfinex","BTCUSD",1769089240912,0.25451623,89609.0,89597.0,0.08130228]
["bitfinex","BTCUSD",1769089241102,0.01116046,89602.0,89597.0,0.08130228]
["bitfinex","BTCUSD",1769089241329,0.01116133,89595.0,89582.0,0.05451812]
["bitfinex","BTCUSD",1769089241571,0.00997365,89595.0,89582.0,0.05451812]
["bitfinex","BTCUSD",1769089241960,0.00997365,89608.0,89582.0,0.05451812]
["bitfinex","BTCUSD",1769089242378,0.01994799,89597.0,89571.0,0.05582163]
["bitfinex","BTCUSD",1769089242555,0.01994799,89597.0,89560.0,0.44691502]
["bitfinex","BTCUSD",1769089242556,0.01994799,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769089242760,0.01994799,89597.0,89580.0,0.44682502]
["bitfinex","BTCUSD",1769089242761,0.01994799,89605.0,89581.0,0.18921018]
["bitfinex","BTCUSD",1769089242952,0.01994799,89605.0,89560.0,0.44691502]
["bitfinex","BTCUSD",1769089242953,0.01994799,89620.0,89600.0,0.05580298]
["bitfinex","BTCUSD",1769089243163,0.0111561,89637.0,89609.0,0.00199999]
["bitfinex","BTCUSD",1769089243355,0.05578187,89635.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089243560,0.0111561,89637.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089243561,0.01115623,89636.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089243872,0.0111556,89641.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089243873,0.01115685,89631.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089244054,0.0111571,89629.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089244256,0.44682502,89660.0,89601.0,0.24456725]
["bitfinex","BTCUSD",1769089244257,0.01115573,89640.0,89601.0,0.17760384]
["bitfinex","BTCUSD",1769089244459,0.44682502,89660.0,89619.0,0.44682502]
["bitfinex","BTCUSD",1769089244661,0.0111556,89641.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769089244884,0.26769133,89663.0,89600.0,0.13560591]
["bitfinex","BTCUSD",1769089244885,0.26769133,89663.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769089245058,0.00320773,89632.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769089245266,0.00320773,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769089245463,0.00320773,89631.0,89611.0,0.05579672]
["bitfinex","BTCUSD",1769089245464,0.00320773,89627.0,89600.0,0.00048591]
["bitfinex","BTCUSD",1769089245687,0.00320773,89627.0,89617.0,0.05451812]
["bitfinex","BTCUSD",1769089245864,0.00320773,89627.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769089246066,0.42382316,89661.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769089246067,0.00320773,89626.0,89610.0,0.44682502]
["bitfinex","BTCUSD",1769089246401,0.01049546,89620.0,89609.0,0.00023613]
["bitfinex","BTCUSD",1769089246947,0.44682502,89650.0,89609.0,0.00023613]
["bitfinex","BTCUSD",1769089246948,0.01049546,89640.0,89620.0,0.17760384]
["bitfinex","BTCUSD",1769089247155,0.1352,89679.0,89610.0,0.58202502]
["bitfinex","BTCUSD",1769089247156,0.01049546,89636.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769089247372,0.01049546,89636.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089247581,0.01049546,89636.0,89620.0,0.44682502]
["bitfinex","BTCUSD",1769089247785,0.01049546,89635.0,89614.0,0.17760384]
["bitfinex","BTCUSD",1769089247986,0.01049546,89635.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089248189,0.02165181,89635.0,89610.0,0.1352]
["bitfinex","BTCUSD",1769089248406,0.02165181,89635.0,89611.0,0.17760384]
["bitfinex","BTCUSD",1769089248407,0.00982008,89631.0,89611.0,0.17760384]
["bitfinex","BTCUSD",1769089248613,0.00982008,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769089248812,0.00982008,89635.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769089249016,0.01115536,89643.0,89620.0,0.44682502]
["bitfinex","BTCUSD",1769089249017,0.00982008,89643.0,89620.0,0.44682502]
["bitfinex","BTCUSD",1769089249266,0.00982008,89643.0,89610.0,0.1352]
["bitfinex","BTCUSD",1769089249267,0.00982008,89660.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769089249477,0.02788031,89669.0,89650.0,0.44682502]
["bitfinex","BTCUSD",1769089249478,0.00982008,89657.0,89650.0,0.44682502]
["bitfinex","BTCUSD",1769089249685,0.00982008,89657.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769089249835,0.00982008,89657.0,89639.0,0.17760384]
["bitfinex","BTCUSD",1769089250064,0.00982008,89665.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769089250273,0.01115175,89672.0,89640.0,0.58202502]
["bitfinex","BTCUSD",1769089250274,0.00705817,89672.0,89650.0,0.44682502]
["bitfinex","BTCUSD",1769089250436,0.00720403,89672.0,89650.0,0.44682502]
["bitfinex","BTCUSD",1769089250639,0.00720403,89672.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089250844,0.00720403,89672.0,89647.0,0.17760384]
["bitfinex","BTCUSD",1769089250845,0.00720403,89672.0,89652.0,0.06692493]
["bitfinex","BTCUSD",1769089251042,0.00720403,89672.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769089251242,0.0002048,89684.0,89667.0,0.00199999]
["bitfinex","BTCUSD",1769089251685,0.0002048,89684.0,89668.0,0.00199999]
["bitfinex","BTCUSD",1769089251882,0.0002048,89684.0,89674.0,0.00199999]
["bitfinex","BTCUSD",1769089252084,0.0002048,89684.0,89674.0,0.00214585]
["bitfinex","BTCUSD",1769089252286,0.05574134,89702.0,89679.0,0.00605644]
["bitfinex","BTCUSD",1769089252287,0.01114802,89702.0,89679.0,0.00605644]
["bitfinex","BTCUSD",1769089252499,0.01114876,89696.0,89679.0,0.00605644]
["bitfinex","BTCUSD",1769089252746,0.01114665,89713.0,89685.0,0.00605644]
["bitfinex","BTCUSD",1769089252955,0.01114665,89713.0,89680.0,0.66983964]
["bitfinex","BTCUSD",1769089252956,0.01114665,89713.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089253171,0.01114752,89706.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089253339,0.01114814,89701.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089253542,0.01114789,89703.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089253770,0.01114777,89704.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089254319,0.01114889,89695.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089254580,0.01114827,89700.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089254913,0.02786943,89704.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089255064,0.01114802,89702.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089255282,0.01114852,89698.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089255851,0.0668897,89700.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089255852,0.01114827,89700.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089256053,0.01114814,89701.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089256294,0.05574198,89699.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089256500,0.01114827,89700.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089256710,0.01114852,89698.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089256909,0.01114876,89696.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089257110,0.00023579,89695.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089259973,0.01114727,89708.0,89691.0,0.00605644]
["bitfinex","BTCUSD",1769089260218,0.44682502,89750.0,89699.0,0.00905971]
["bitfinex","BTCUSD",1769089260432,0.16645746,89723.0,89703.0,0.00905971]
["bitfinex","BTCUSD",1769089260653,0.01114442,89731.0,89707.0,0.00905971]
["bitfinex","BTCUSD",1769089260858,0.01114442,89731.0,89709.0,0.00905971]
["bitfinex","BTCUSD",1769089261065,0.01193469,89732.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089261454,0.01114442,89731.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089261697,0.05572775,89722.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089261894,0.01114591,89719.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089262075,0.01114615,89717.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089262229,0.01114566,89721.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089262430,0.01114578,89720.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089262634,0.01114591,89719.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089262839,0.01114603,89718.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089263037,0.18338015,89725.0,89710.0,0.00905971]
["bitfinex","BTCUSD",1769089263265,0.01114665,89713.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769089263460,0.01114665,89713.0,89687.0,0.1352]
["bitfinex","BTCUSD",1769089263461,0.01114678,89712.0,89687.0,0.1352]
["bitfinex","BTCUSD",1769089263666,0.01114678,89712.0,89687.0,0.14634988]
["bitfinex","BTCUSD",1769089263865,0.01114678,89712.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769089264076,0.02786633,89714.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769089264391,0.05572707,89723.0,89705.0,0.28786763]
["bitfinex","BTCUSD",1769089264592,0.01114553,89722.0,89705.0,0.28786763]
["bitfinex","BTCUSD",1769089264744,0.01114466,89729.0,89705.0,0.35475334]
["bitfinex","BTCUSD",1769089264940,0.00048613,89731.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769089265518,0.00048613,89731.0,89711.0,0.00498808]
["bitfinex","BTCUSD",1769089265519,0.01114541,89723.0,89711.0,0.00498808]
["bitfinex","BTCUSD",1769089265737,0.01114529,89724.0,89711.0,0.00498808]
["bitfinex","BTCUSD",1769089265968,0.01114516,89725.0,89711.0,0.00498808]
["bitfinex","BTCUSD",1769089266175,0.01114491,89727.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769089266176,0.00199999,89710.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769089266406,0.44682502,89721.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769089266407,0.01114864,89697.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769089266617,0.05574261,89698.0,89676.0,0.28795454]
["bitfinex","BTCUSD",1769089266618,0.00199999,89698.0,89676.0,0.28795454]
["bitfinex","BTCUSD",1769089266824,0.00199999,89698.0,89675.0,0.00061124]
["bitfinex","BTCUSD",1769089266825,0.00199999,89678.0,89675.0,0.00061124]
["bitfinex","BTCUSD",1769089267045,0.01315261,89665.0,89640.0,0.28795454]
["bitfinex","BTCUSD",1769089267251,0.00061124,89675.0,89639.0,0.17844]
["bitfinex","BTCUSD",1769089267252,0.00199999,89658.0,89639.0,0.17844]
["bitfinex","BTCUSD",1769089267460,0.00199999,89670.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089267693,0.01115249,89666.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089267905,0.00199999,89666.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089268079,0.01315261,89665.0,89642.0,0.29911002]
["bitfinex","BTCUSD",1769089268281,0.00199999,89665.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089268486,0.06691157,89671.0,89646.0,0.06692969]
["bitfinex","BTCUSD",1769089268840,0.00698703,89672.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089268951,0.01813729,89684.0,89659.0,0.05576641]
["bitfinex","BTCUSD",1769089269151,0.2756419,89693.0,89650.0,0.44682502]
["bitfinex","BTCUSD",1769089269152,0.00698703,89690.0,89667.0,0.05576184]
["bitfinex","BTCUSD",1769089269360,0.00698703,89690.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769089269652,0.00698703,89707.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769089269850,0.00698703,89707.0,89686.0,0.00111498]
["bitfinex","BTCUSD",1769089270066,0.01114752,89706.0,89686.0,0.00111498]
["bitfinex","BTCUSD",1769089270287,0.020736,89752.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769089270288,0.01013741,89715.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769089270521,0.01013741,89715.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769089270522,0.00014569,89715.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769089270745,0.01013741,89722.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769089270922,0.01013741,89722.0,89705.0,0.00014569]
["bitfinex","BTCUSD",1769089271069,0.01114454,89730.0,89705.0,0.00014569]
["bitfinex","BTCUSD",1769089271070,0.01114355,89738.0,89716.0,0.00199999]
["bitfinex","BTCUSD",1769089271276,0.01851681,89746.0,89722.0,0.00199999]
["bitfinex","BTCUSD",1769089271510,0.01851681,89746.0,89682.0,0.06075682]
["bitfinex","BTCUSD",1769089271511,0.01114094,89759.0,89733.0,0.00199999]
["bitfinex","BTCUSD",1769089271762,0.03614552,89758.0,89735.0,0.00199999]
["bitfinex","BTCUSD",1769089271887,0.03614552,89758.0,89737.0,0.00199999]
["bitfinex","BTCUSD",1769089271888,0.01031331,89757.0,89737.0,0.00199999]
["bitfinex","BTCUSD",1769089272231,0.01114131,89756.0,89737.0,0.00199999]
["bitfinex","BTCUSD",1769089272718,0.01114218,89749.0,89737.0,0.00199999]
["bitfinex","BTCUSD",1769089272927,0.01114218,89749.0,89722.0,0.06687285]
["bitfinex","BTCUSD",1769089272928,0.0111433,89740.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769089273142,0.0111433,89740.0,89704.0,0.35034858]
["bitfinex","BTCUSD",1769089273143,0.01114404,89734.0,89704.0,0.35034858]
["bitfinex","BTCUSD",1769089273358,0.44764482,89750.0,89696.0,0.22297314]
["bitfinex","BTCUSD",1769089273359,0.01114553,89722.0,89705.0,0.1352]
["bitfinex","BTCUSD",1769089273577,0.01114541,89723.0,89705.0,0.1352]
["bitfinex","BTCUSD",1769089273751,0.01114404,89734.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769089273950,0.01114379,89736.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769089274152,0.06686297,89736.0,89713.0,0.00111465]
["bitfinex","BTCUSD",1769089274334,0.01114355,89738.0,89714.0,0.0557321]
["bitfinex","BTCUSD",1769089274539,0.01114367,89737.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769089274889,0.01114392,89735.0,89714.0,0.00315155]
["bitfinex","BTCUSD",1769089275074,0.01114442,89731.0,89714.0,0.00315155]
["bitfinex","BTCUSD",1769089275250,0.05572112,89733.0,89716.0,0.00315155]
["bitfinex","BTCUSD",1769089275251,0.01114429,89732.0,89716.0,0.00315155]
["bitfinex","BTCUSD",1769089275984,0.22287228,89738.0,89716.0,0.00315155]
["bitfinex","BTCUSD",1769089275985,0.01114491,89727.0,89716.0,0.00315155]
["bitfinex","BTCUSD",1769089276198,0.00014563,89727.0,89716.0,0.00315155]
["bitfinex","BTCUSD",1769089276353,0.01114541,89723.0,89716.0,0.00315155]
["bitfinex","BTCUSD",1769089276548,0.00014563,89727.0,89716.0,0.00306465]
["bitfinex","BTCUSD",1769089276549,0.01129054,89727.0,89716.0,0.00306465]
["bitfinex","BTCUSD",1769089276734,0.02583221,89726.0,89716.0,0.00289085]
["bitfinex","BTCUSD",1769089276931,0.00014563,89727.0,89716.0,0.00289085]
["bitfinex","BTCUSD",1769089277576,0.00014563,89727.0,89716.0,0.00271705]
["bitfinex","BTCUSD",1769089278661,0.00014563,89727.0,89716.0,0.00263015]
["bitfinex","BTCUSD",1769089278847,0.01114529,89724.0,89716.0,0.00263015]
["bitfinex","BTCUSD",1769089279053,0.00076822,89717.0,89716.0,0.00263015]
["bitfinex","BTCUSD",1769089279262,0.00076822,89717.0,89699.0,0.06689034]
["bitfinex","BTCUSD",1769089279263,0.01114777,89704.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769089279476,0.01114802,89702.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769089279715,0.26240705,89707.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769089279716,0.01114765,89705.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769089279919,0.01114827,89700.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769089280080,0.01114777,89704.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769089280081,0.01114777,89704.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769089280297,0.01114802,89702.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769089280497,0.01114727,89708.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769089280712,0.01114802,89702.0,89685.0,0.00761837]
["bitfinex","BTCUSD",1769089280907,0.01114789,89703.0,89685.0,0.00761837]
["bitfinex","BTCUSD",1769089281194,0.01114752,89706.0,89685.0,0.00810419]
["bitfinex","BTCUSD",1769089281310,0.0111474,89707.0,89688.0,0.00761837]
["bitfinex","BTCUSD",1769089281710,0.01114727,89708.0,89688.0,0.00761837]
["bitfinex","BTCUSD",1769089281909,0.01114702,89710.0,89690.0,0.00761837]
["bitfinex","BTCUSD",1769089282119,0.01114814,89701.0,89690.0,0.00761837]
["bitfinex","BTCUSD",1769089282319,0.01114827,89700.0,89690.0,0.00761837]
["bitfinex","BTCUSD",1769089282516,0.26818459,89707.0,89690.0,0.00761837]
["bitfinex","BTCUSD",1769089282744,0.0111464,89715.0,89691.0,0.00761837]
["bitfinex","BTCUSD",1769089282943,0.25703719,89728.0,89696.0,0.00761837]
["bitfinex","BTCUSD",1769089283226,0.0111469,89711.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089283349,0.25703719,89719.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089283766,0.01114653,89714.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089283987,0.0111464,89715.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089284251,0.0111469,89711.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089284488,0.0111474,89707.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089284668,0.01114727,89708.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089284869,0.25703719,89712.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089285067,0.00062545,89697.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089285290,0.05573495,89711.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089285291,0.0111469,89711.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089285494,0.01114702,89710.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089285846,0.25703719,89712.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089285971,0.01114653,89714.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089286430,0.01114702,89710.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089286624,0.01114665,89713.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089286625,0.06688096,89712.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089286943,0.0111469,89711.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089287318,0.01114678,89712.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089287504,0.01114665,89713.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089287704,0.01114615,89717.0,89696.0,0.0075315]
["bitfinex","BTCUSD",1769089288109,0.01114603,89718.0,89697.0,0.01251965]
["bitfinex","BTCUSD",1769089288314,0.01114628,89716.0,89697.0,0.01251965]
["bitfinex","BTCUSD",1769089288511,0.01114615,89717.0,89697.0,0.01251965]
["bitfinex","BTCUSD",1769089288714,0.01114615,89717.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769089288715,0.02786477,89719.0,89699.0,0.01750786]
["bitfinex","BTCUSD",1769089289031,0.05519418,89797.0,89699.0,0.01750786]
["bitfinex","BTCUSD",1769089289032,0.01114553,89722.0,89702.0,0.01750786]
["bitfinex","BTCUSD",1769089289230,0.01114491,89727.0,89704.0,0.01750786]
["bitfinex","BTCUSD",1769089289434,0.02199862,89731.0,89711.0,0.01750786]
["bitfinex","BTCUSD",1769089289599,0.01114429,89732.0,89714.0,0.01750786]
["bitfinex","BTCUSD",1769089289796,0.01114454,89730.0,89714.0,0.01750786]
["bitfinex","BTCUSD",1769089290238,0.01114466,89729.0,89714.0,0.01750786]
["bitfinex","BTCUSD",1769089290446,0.01114553,89722.0,89714.0,0.01750786]
["bitfinex","BTCUSD",1769089290619,0.05572497,89727.0,89714.0,0.01750786]
["bitfinex","BTCUSD",1769089290822,0.01114591,89719.0,89702.0,0.01750786]
["bitfinex","BTCUSD",1769089291020,0.26666643,89717.0,89702.0,0.15315368]
["bitfinex","BTCUSD",1769089291249,0.26666643,89717.0,89703.0,0.01750786]
["bitfinex","BTCUSD",1769089292445,0.26666643,89717.0,89716.0,0.02245705]
["bitfinex","BTCUSD",1769089292446,0.2366829,89717.0,89716.0,0.02245705]
["bitfinex","BTCUSD",1769089292643,0.2366829,89717.0,89700.0,0.07992983]
["bitfinex","BTCUSD",1769089292644,0.01114727,89708.0,89695.0,0.02249596]
["bitfinex","BTCUSD",1769089292849,0.00048543,89708.0,89695.0,0.02249596]
["bitfinex","BTCUSD",1769089293793,0.01114876,89696.0,89690.0,0.02249596]
["bitfinex","BTCUSD",1769089293985,0.01114889,89695.0,89682.0,0.02249596]
["bitfinex","BTCUSD",1769089294421,0.01114889,89695.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089294422,0.05574598,89693.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089294554,0.01114939,89691.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089294774,0.01114926,89692.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089295095,0.06689864,89688.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089295411,0.02998353,89687.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089295612,0.04113341,89687.0,89681.0,0.13516]
["bitfinex","BTCUSD",1769089295963,0.01115001,89686.0,89677.0,0.00061122]
["bitfinex","BTCUSD",1769089296160,0.01115013,89685.0,89677.0,0.00061122]
["bitfinex","BTCUSD",1769089296362,0.05572595,89686.0,89677.0,0.00061122]
["bitfinex","BTCUSD",1769089296570,0.09688388,89687.0,89663.0,0.13516]
["bitfinex","BTCUSD",1769089296571,0.01115125,89676.0,89663.0,0.13516]
["bitfinex","BTCUSD",1769089296983,0.01115125,89676.0,89664.0,0.03247191]
["bitfinex","BTCUSD",1769089297180,0.01115075,89680.0,89664.0,0.03247191]
["bitfinex","BTCUSD",1769089297408,0.05575272,89682.0,89664.0,0.03247191]
["bitfinex","BTCUSD",1769089297603,0.05575593,89677.0,89664.0,0.03247191]
["bitfinex","BTCUSD",1769089297844,0.01115038,89683.0,89664.0,0.0326176]
["bitfinex","BTCUSD",1769089298140,0.01115088,89679.0,89664.0,0.0326176]
["bitfinex","BTCUSD",1769089298294,0.0111515,89674.0,89664.0,0.0326176]
["bitfinex","BTCUSD",1769089298493,0.0022838,89672.0,89664.0,0.0326176]
["bitfinex","BTCUSD",1769089298882,0.01343555,89672.0,89664.0,0.0326176]
["bitfinex","BTCUSD",1769089299144,0.01343555,89672.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089299145,0.01343555,89672.0,89653.0,0.03745999]
["bitfinex","BTCUSD",1769089299146,0.06691851,89662.0,89653.0,0.03745999]
["bitfinex","BTCUSD",1769089299363,0.05576576,89661.0,89653.0,0.00024426]
["bitfinex","BTCUSD",1769089299599,0.01115299,89662.0,89653.0,0.00024426]
["bitfinex","BTCUSD",1769089299826,0.23064387,89663.0,89653.0,0.00024426]
["bitfinex","BTCUSD",1769089300405,0.01114678,89712.0,89690.0,0.04244753]
["bitfinex","BTCUSD",1769089300520,0.01114603,89718.0,89692.0,0.04244753]
["bitfinex","BTCUSD",1769089300724,0.01114603,89718.0,89679.0,0.17100655]
["bitfinex","BTCUSD",1769089300725,0.23064387,89720.0,89705.0,0.04244753]
["bitfinex","BTCUSD",1769089300947,0.01114466,89729.0,89708.0,0.04244753]
["bitfinex","BTCUSD",1769089301175,0.23064387,89732.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089301395,0.01114504,89726.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089301606,0.01114529,89724.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089302362,0.01114541,89723.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089302563,0.01114553,89722.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089302829,0.01114566,89721.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089303057,0.06687176,89724.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089303263,0.01114578,89720.0,89713.0,0.04244753]
["bitfinex","BTCUSD",1769089303467,0.01114615,89717.0,89695.0,0.05716884]
["bitfinex","BTCUSD",1769089303687,0.23064387,89719.0,89699.0,0.04601995]
["bitfinex","BTCUSD",1769089303962,0.23064387,89719.0,89701.0,0.04601995]
["bitfinex","BTCUSD",1769089303963,0.0111464,89715.0,89701.0,0.04601995]
["bitfinex","BTCUSD",1769089304187,0.32318001,89734.0,89701.0,0.04601995]
["bitfinex","BTCUSD",1769089304188,0.01114578,89720.0,89701.0,0.04601995]
["bitfinex","BTCUSD",1769089304388,0.01114553,89722.0,89703.0,0.04601995]
["bitfinex","BTCUSD",1769089304585,0.03900981,89721.0,89705.0,0.04601995]
["bitfinex","BTCUSD",1769089304807,0.02786415,89721.0,89705.0,0.04601995]
["bitfinex","BTCUSD",1769089305044,0.01114591,89719.0,89705.0,0.04601995]
["bitfinex","BTCUSD",1769089305863,0.01114553,89722.0,89705.0,0.04601995]
["bitfinex","BTCUSD",1769089306017,0.02786353,89723.0,89705.0,0.04601995]
["bitfinex","BTCUSD",1769089306219,0.00023565,89730.0,89713.0,0.04601995]
["bitfinex","BTCUSD",1769089306430,0.01114367,89737.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769089306431,0.0111433,89740.0,89722.0,0.04601995]
["bitfinex","BTCUSD",1769089306603,0.01114367,89737.0,89722.0,0.04601995]
["bitfinex","BTCUSD",1769089306816,0.01114479,89728.0,89706.0,0.04601995]
["bitfinex","BTCUSD",1769089307151,0.0103232,89735.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089307328,0.05571856,89737.0,89722.0,0.04601995]
["bitfinex","BTCUSD",1769089307530,0.01114392,89735.0,89722.0,0.04601995]
["bitfinex","BTCUSD",1769089307698,0.0103232,89734.0,89722.0,0.04601995]
["bitfinex","BTCUSD",1769089308189,0.23064387,89724.0,89705.0,0.04601995]
["bitfinex","BTCUSD",1769089308358,0.23064387,89724.0,89710.0,0.04601995]
["bitfinex","BTCUSD",1769089308504,0.24178916,89724.0,89710.0,0.04601995]
["bitfinex","BTCUSD",1769089308711,0.23064387,89724.0,89710.0,0.04601995]
["bitfinex","BTCUSD",1769089309021,0.23064387,89724.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769089309022,0.23064387,89724.0,89711.0,0.04601995]
["bitfinex","BTCUSD",1769089309435,0.01114417,89733.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089309656,0.24178816,89732.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089309901,0.01114454,89730.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089310103,0.23064387,89731.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089310315,0.01114454,89730.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089310748,0.24178829,89731.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089310898,0.01114553,89722.0,89715.0,0.04601995]
["bitfinex","BTCUSD",1769089311081,0.01114615,89717.0,89707.0,0.00460939]
["bitfinex","BTCUSD",1769089311284,0.23064387,89720.0,89705.0,0.00511172]
["bitfinex","BTCUSD",1769089311483,0.23064387,89720.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769089311484,0.23064387,89709.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769089311711,0.2311293,89709.0,89690.0,0.00351263]
["bitfinex","BTCUSD",1769089311909,0.2311293,89709.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769089312106,0.00048543,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769089312308,0.00048543,89709.0,89697.0,0.00351236]
["bitfinex","BTCUSD",1769089312515,0.00048543,89709.0,89698.0,0.00462717]
["bitfinex","BTCUSD",1769089312693,0.00048543,89709.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769089312894,0.00048543,89709.0,89693.0,0.00462743]
["bitfinex","BTCUSD",1769089313124,0.00048543,89709.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089313321,0.00048543,89709.0,89696.0,0.01637822]
["bitfinex","BTCUSD",1769089313529,0.00048543,89709.0,89690.0,0.06689681]
["bitfinex","BTCUSD",1769089313530,0.00048543,89709.0,89698.0,0.01637822]
["bitfinex","BTCUSD",1769089313735,0.00048543,89709.0,89699.0,0.00462711]
["bitfinex","BTCUSD",1769089314096,0.00048543,89709.0,89699.0,0.02100533]
["bitfinex","BTCUSD",1769089314423,0.01163258,89709.0,89699.0,0.02100533]
["bitfinex","BTCUSD",1769089314632,0.24227645,89709.0,89699.0,0.02100533]
["bitfinex","BTCUSD",1769089315054,0.2311293,89709.0,89699.0,0.02100533]
["bitfinex","BTCUSD",1769089315258,0.24227645,89709.0,89699.0,0.02100533]
["bitfinex","BTCUSD",1769089315667,0.01114827,89700.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089315984,0.01114814,89701.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089316275,0.01114802,89702.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089316482,0.01114827,89700.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089316688,0.01114802,89702.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089316922,0.01114765,89705.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089317125,0.23064387,89706.0,89694.0,0.01637822]
["bitfinex","BTCUSD",1769089317686,0.23064387,89706.0,89695.0,0.01637822]
["bitfinex","BTCUSD",1769089317889,0.23064387,89706.0,89690.0,0.01577532]
["bitfinex","BTCUSD",1769089317890,0.00199999,89700.0,89690.0,0.01577532]
["bitfinex","BTCUSD",1769089318134,0.06688628,89705.0,89688.0,0.01577584]
["bitfinex","BTCUSD",1769089318333,0.45879309,89700.0,89688.0,0.01577584]
["bitfinex","BTCUSD",1769089318531,0.45879309,89700.0,89685.0,0.02997757]
["bitfinex","BTCUSD",1769089318532,0.23064387,89697.0,89685.0,0.02997757]
["bitfinex","BTCUSD",1769089318853,0.23064387,89697.0,89677.0,0.02753868]
["bitfinex","BTCUSD",1769089318854,0.23064387,89697.0,89684.0,0.02997757]
["bitfinex","BTCUSD",1769089319219,0.45879309,89700.0,89684.0,0.02997757]
["bitfinex","BTCUSD",1769089319220,0.01114951,89690.0,89684.0,0.02997757]
["bitfinex","BTCUSD",1769089319423,0.01114951,89690.0,89677.0,0.00061121]
["bitfinex","BTCUSD",1769089319424,0.23064387,89690.0,89679.0,0.02997757]
["bitfinex","BTCUSD",1769089319777,0.67828869,89690.0,89679.0,0.02997757]
["bitfinex","BTCUSD",1769089320088,0.67828869,89690.0,89680.0,0.00498807]
["bitfinex","BTCUSD",1769089320089,0.23064387,89690.0,89680.0,0.00498807]
["bitfinex","BTCUSD",1769089320224,0.23064387,89690.0,89681.0,0.00498807]
["bitfinex","BTCUSD",1769089320425,0.01114876,89696.0,89681.0,0.00498807]
["bitfinex","BTCUSD",1769089320663,0.24179263,89696.0,89682.0,0.00498807]
["bitfinex","BTCUSD",1769089320876,0.01114914,89693.0,89682.0,0.00498807]
["bitfinex","BTCUSD",1769089321077,0.05574534,89694.0,89682.0,0.00498807]
["bitfinex","BTCUSD",1769089321418,0.23793381,89695.0,89682.0,0.00498807]
["bitfinex","BTCUSD",1769089321586,0.01114939,89691.0,89682.0,0.00498807]
["bitfinex","BTCUSD",1769089321794,0.23793381,89692.0,89682.0,0.00498807]
["bitfinex","BTCUSD",1769089321994,0.23793381,89692.0,89677.0,0.01750405]
["bitfinex","BTCUSD",1769089321995,0.01114789,89703.0,89684.0,0.00498807]
["bitfinex","BTCUSD",1769089322210,0.24908282,89694.0,89685.0,0.02187939]
["bitfinex","BTCUSD",1769089322413,0.17766463,89694.0,89692.0,0.02997757]
["bitfinex","BTCUSD",1769089322586,0.17766463,89694.0,89685.0,0.02187939]
["bitfinex","BTCUSD",1769089322587,0.08726086,89694.0,89693.0,0.02401297]
["bitfinex","BTCUSD",1769089324325,0.01114814,89701.0,89693.0,0.02392611]
["bitfinex","BTCUSD",1769089324521,0.0668877,89703.0,89688.0,0.02686549]
["bitfinex","BTCUSD",1769089324727,0.0668877,89703.0,89688.0,0.02677864]
["bitfinex","BTCUSD",1769089324931,0.01114802,89702.0,89688.0,0.02677864]
["bitfinex","BTCUSD",1769089325105,0.07720836,89706.0,89688.0,0.02677864]
["bitfinex","BTCUSD",1769089325305,0.01114852,89698.0,89689.0,0.02997757]
["bitfinex","BTCUSD",1769089325542,0.01114852,89698.0,89688.0,0.02677864]
["bitfinex","BTCUSD",1769089325543,0.01114852,89698.0,89690.0,0.01671559]
["bitfinex","BTCUSD",1769089325902,0.44764482,89700.0,89690.0,0.01671559]
["bitfinex","BTCUSD",1769089326107,0.44764482,89700.0,89674.0,0.04002159]
["bitfinex","BTCUSD",1769089326108,0.00199999,89686.0,89674.0,0.04002159]
["bitfinex","BTCUSD",1769089326315,0.00199999,89686.0,89672.0,0.04002159]
["bitfinex","BTCUSD",1769089326513,0.00199999,89686.0,89673.0,0.0008258]
["bitfinex","BTCUSD",1769089326828,0.00199999,89686.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769089327004,0.00199999,89686.0,89674.0,0.055757]
["bitfinex","BTCUSD",1769089327005,0.00199999,89686.0,89678.0,0.00082575]
["bitfinex","BTCUSD",1769089327356,0.00199999,89686.0,89679.0,0.00082574]
["bitfinex","BTCUSD",1769089327559,0.00199999,89686.0,89678.0,0.00082574]
["bitfinex","BTCUSD",1769089327708,0.00199999,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769089327923,0.00199999,89686.0,89680.0,0.00082572]
["bitfinex","BTCUSD",1769089328321,0.00199999,89696.0,89680.0,0.00082572]
["bitfinex","BTCUSD",1769089328578,0.00199999,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769089328726,0.00199999,89707.0,89696.0,0.00199998]
["bitfinex","BTCUSD",1769089328926,0.00199999,89707.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769089329125,0.00199999,89707.0,89696.0,0.00199998]
["bitfinex","BTCUSD",1769089329413,0.00199999,89707.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769089329860,0.00199999,89707.0,89695.0,0.01152303]
["bitfinex","BTCUSD",1769089330280,0.00199999,89707.0,89692.0,0.01152303]
["bitfinex","BTCUSD",1769089330482,0.00199999,89707.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769089330689,0.00199999,89688.0,89680.0,0.04002159]
["bitfinex","BTCUSD",1769089330861,0.44764482,89700.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769089330862,0.00199999,89686.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769089331063,0.00199999,89686.0,89671.0,0.05117346]
["bitfinex","BTCUSD",1769089331266,0.00199999,89686.0,89672.0,0.00111495]
["bitfinex","BTCUSD",1769089331593,0.00199999,89686.0,89667.0,0.23048549]
["bitfinex","BTCUSD",1769089331594,0.06888709,89704.0,89685.0,0.21933312]
["bitfinex","BTCUSD",1769089331732,0.01114814,89701.0,89686.0,0.00199998]
["bitfinex","BTCUSD",1769089331945,0.00199999,89699.0,89686.0,0.00199998]
["bitfinex","BTCUSD",1769089332234,0.00199999,89699.0,89684.0,0.21933312]
["bitfinex","BTCUSD",1769089332437,0.00698774,89698.0,89684.0,0.21933312]
["bitfinex","BTCUSD",1769089333146,0.00698774,89695.0,89684.0,0.04002159]
["bitfinex","BTCUSD",1769089333376,0.01114852,89698.0,89685.0,0.04002159]
["bitfinex","BTCUSD",1769089333578,0.01114839,89699.0,89685.0,0.00199999]
["bitfinex","BTCUSD",1769089334316,1.06081097,89828.0,89685.0,0.00199999]
["bitfinex","BTCUSD",1769089334317,0.06689446,89694.0,89686.0,0.00199999]
["bitfinex","BTCUSD",1769089334466,0.01114914,89693.0,89686.0,0.00199999]
["bitfinex","BTCUSD",1769089334665,0.01114939,89691.0,89686.0,0.00199999]
["bitfinex","BTCUSD",1769089335055,0.01114976,89688.0,89682.0,0.04002159]
["bitfinex","BTCUSD",1769089335287,0.01114976,89688.0,89681.0,0.00199999]
["bitfinex","BTCUSD",1769089335510,0.01114976,89688.0,89680.0,0.04002159]
["bitfinex","BTCUSD",1769089335511,0.01115001,89686.0,89680.0,0.04002159]
["bitfinex","BTCUSD",1769089335769,0.01115038,89683.0,89678.0,0.04002159]
["bitfinex","BTCUSD",1769089335991,0.01115026,89684.0,89678.0,0.04002159]
["bitfinex","BTCUSD",1769089336181,0.00498773,89682.0,89680.0,0.04002159]
["bitfinex","BTCUSD",1769089336416,0.00498773,89679.0,89669.0,0.0599528]
["bitfinex","BTCUSD",1769089336707,0.00498773,89679.0,89670.0,0.02401428]
["bitfinex","BTCUSD",1769089336926,0.01115075,89680.0,89664.0,9.84e-05]
["bitfinex","BTCUSD",1769089336927,0.00433154,89672.0,89664.0,9.84e-05]
["bitfinex","BTCUSD",1769089337324,0.0044559,89672.0,89664.0,9.84e-05]
["bitfinex","BTCUSD",1769089337527,0.05575611,89677.0,89664.0,9.84e-05]
["bitfinex","BTCUSD",1769089337683,0.0111515,89674.0,89664.0,0.00024403]
["bitfinex","BTCUSD",1769089338020,0.01115212,89669.0,89657.0,0.13753874]
["bitfinex","BTCUSD",1769089338224,0.01115187,89671.0,89657.0,0.1376846]
["bitfinex","BTCUSD",1769089338533,0.020736,89718.0,89658.0,0.00199999]
["bitfinex","BTCUSD",1769089338534,0.011152,89670.0,89658.0,0.00199999]
["bitfinex","BTCUSD",1769089338888,0.01115225,89668.0,89658.0,0.00199999]
["bitfinex","BTCUSD",1769089339112,0.05576198,89667.0,89658.0,0.00199999]
["bitfinex","BTCUSD",1769089339313,0.05576198,89667.0,89657.0,0.00052461]
["bitfinex","BTCUSD",1769089339314,0.01115237,89667.0,89657.0,0.00052461]
["bitfinex","BTCUSD",1769089339595,0.01115287,89663.0,89657.0,0.00052461]
["bitfinex","BTCUSD",1769089340307,0.23962908,89661.0,89657.0,0.00052461]
["bitfinex","BTCUSD",1769089340508,0.01115287,89663.0,89657.0,0.00052461]
["bitfinex","BTCUSD",1769089340698,0.05576747,89658.0,89657.0,0.00052461]
["bitfinex","BTCUSD",1769089340840,0.05576747,89658.0,89647.0,0.06195279]
["bitfinex","BTCUSD",1769089340841,0.01115386,89655.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089341042,0.01115374,89656.0,89647.0,0.00212435]
["bitfinex","BTCUSD",1769089341226,0.01115374,89656.0,89647.0,0.00012436]
["bitfinex","BTCUSD",1769089341227,0.01115399,89654.0,89647.0,0.00012436]
["bitfinex","BTCUSD",1769089341450,0.0002358,89658.0,89641.0,0.0599528]
["bitfinex","BTCUSD",1769089341451,0.01115473,89648.0,89641.0,0.0599528]
["bitfinex","BTCUSD",1769089341674,0.01115523,89644.0,89637.0,0.06033564]
["bitfinex","BTCUSD",1769089341823,0.00012436,89647.0,89637.0,0.00038284]
["bitfinex","BTCUSD",1769089341824,0.01115498,89646.0,89637.0,0.00038284]
["bitfinex","BTCUSD",1769089342247,0.00014564,89648.0,89637.0,0.00038284]
["bitfinex","BTCUSD",1769089342443,0.00014564,89648.0,89630.0,0.06005159]
["bitfinex","BTCUSD",1769089342444,0.05577802,89642.0,89630.0,0.06005159]
["bitfinex","BTCUSD",1769089342688,0.00014564,89648.0,89629.0,0.0005874]
["bitfinex","BTCUSD",1769089342689,0.01115585,89639.0,89629.0,0.0005874]
["bitfinex","BTCUSD",1769089342898,0.0111556,89641.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089343103,0.01115536,89643.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089343104,0.01115548,89642.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089343520,0.06693253,89643.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089343725,0.05578038,89639.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089343885,0.01115598,89638.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089344249,0.00014564,89648.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089344250,0.01115548,89642.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089344403,0.0111556,89641.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089344587,0.0111566,89633.0,89629.0,0.0005874]
["bitfinex","BTCUSD",1769089344790,0.0111561,89637.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089344791,0.05578215,89635.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089345108,0.01115635,89635.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089345303,0.0111566,89633.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089345512,0.01115635,89635.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089345850,0.0111556,89641.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089346057,0.3065653,89638.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089346231,0.0111561,89637.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089346433,0.25078506,89638.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089346938,0.23962908,89638.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089347090,0.23962908,89638.0,89610.0,0.67111254]
["bitfinex","BTCUSD",1769089347091,0.00014564,89648.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089347287,0.01115548,89642.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089347492,0.23962908,89637.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089347692,0.25078518,89637.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089347907,0.0111561,89637.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089348138,0.0111561,89637.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089348360,0.01115623,89636.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089348576,0.0111566,89633.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089348778,0.01115648,89634.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089348981,0.01115623,89636.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089349343,0.01115635,89635.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089349567,0.01115623,89636.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089349751,0.01115635,89635.0,89620.0,0.00199999]
["bitfinex","BTCUSD",1769089349950,0.23962908,89645.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089350148,0.0111566,89633.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089350377,0.01115685,89631.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769089350776,0.23962908,89633.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769089350962,0.01115672,89632.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769089351160,0.23962908,89633.0,89618.0,0.00199999]
["bitfinex","BTCUSD",1769089351389,0.23287701,89641.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089351592,0.01115635,89635.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089351853,0.58316412,89660.0,89609.0,0.00199999]
["bitfinex","BTCUSD",1769089351854,0.01115735,89627.0,89609.0,0.00199999]
["bitfinex","BTCUSD",1769089352090,0.01115822,89620.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089352267,0.05579164,89620.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089352468,0.01115834,89619.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089352673,0.23287701,89622.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089352916,0.01115822,89620.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089353065,0.01115809,89621.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089353278,0.01115822,89620.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089353662,0.01115785,89623.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769089353935,0.47766083,89680.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089353936,0.23287701,89632.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089354084,0.06694443,89627.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089354284,0.01115735,89627.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089354640,0.23302265,89632.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089354641,0.01115809,89621.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089354939,0.31901642,89765.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769089355121,0.31901642,89765.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769089355122,0.0111566,89633.0,89622.0,0.00199999]
["bitfinex","BTCUSD",1769089355268,0.01115511,89645.0,89628.0,0.00199999]
["bitfinex","BTCUSD",1769089355469,0.0111556,89641.0,89630.0,0.00199999]
["bitfinex","BTCUSD",1769089355669,0.00199999,89628.0,89607.0,0.22334777]
["bitfinex","BTCUSD",1769089355890,0.00199999,89628.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089356085,0.00199999,89625.0,89607.0,0.22334777]
["bitfinex","BTCUSD",1769089356290,0.00199999,89625.0,89609.0,0.22334777]
["bitfinex","BTCUSD",1769089356840,0.02989243,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769089357071,0.01115598,89638.0,89618.0,0.05579194]
["bitfinex","BTCUSD",1769089357204,0.01115623,89636.0,89620.0,0.22334777]
["bitfinex","BTCUSD",1769089357407,0.02789089,89635.0,89620.0,0.22334777]
["bitfinex","BTCUSD",1769089357606,0.01115448,89650.0,89620.0,0.22334777]
["bitfinex","BTCUSD",1769089357607,0.01115448,89650.0,89624.0,0.00199999]
["bitfinex","BTCUSD",1769089357810,0.01115536,89643.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089358029,0.01115523,89644.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089358561,0.06693038,89646.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089358562,0.01115498,89646.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089358774,0.13895285,89749.0,89629.0,0.00199999]
["bitfinex","BTCUSD",1769089358775,2.02875853,89711.0,89631.0,0.00199999]
["bitfinex","BTCUSD",1769089358933,0.01115448,89650.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089359135,0.01115461,89649.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089359332,0.01115536,89643.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089359534,0.01115473,89648.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089359793,0.01115498,89646.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089359971,0.01115523,89644.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089360179,0.0111556,89641.0,89633.0,0.00199999]
["bitfinex","BTCUSD",1769089360333,0.06056206,89701.0,89610.0,0.44792412]
["bitfinex","BTCUSD",1769089360334,0.01115648,89634.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089360524,0.01115623,89636.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089360726,0.01115648,89634.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089360922,0.0111566,89633.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089361535,0.01115685,89631.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089361736,0.0111566,89633.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089361937,0.01115585,89639.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089362154,0.01115635,89635.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769089362510,0.01115635,89635.0,89607.0,0.0798294]
["bitfinex","BTCUSD",1769089362511,0.00199999,89606.0,89605.0,0.05994931]
["bitfinex","BTCUSD",1769089362710,0.00199999,89606.0,89604.0,1e-08]
["bitfinex","BTCUSD",1769089362711,0.00199999,89605.0,89604.0,1e-08]
["bitfinex","BTCUSD",1769089363036,0.00014567,89606.0,89604.0,1e-08]
["bitfinex","BTCUSD",1769089363464,0.01115822,89620.0,89604.0,1e-08]
["bitfinex","BTCUSD",1769089363465,0.00199999,89620.0,89604.0,1e-08]
["bitfinex","BTCUSD",1769089363666,0.00199999,89620.0,89605.0,0.22334777]
["bitfinex","BTCUSD",1769089364071,0.00199999,89620.0,89605.0,0.23450786]
["bitfinex","BTCUSD",1769089364277,0.00199999,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769089364892,0.00199999,89630.0,89604.0,1e-08]
["bitfinex","BTCUSD",1769089365117,0.00199999,89628.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769089365317,0.00014578,89630.0,89615.0,0.22334777]
["bitfinex","BTCUSD",1769089365479,0.01315721,89628.0,89615.0,0.22334777]
["bitfinex","BTCUSD",1769089365680,0.00199999,89627.0,89615.0,0.22334777]
["bitfinex","BTCUSD",1769089366277,0.00199999,89627.0,89600.0,0.09099011]
["bitfinex","BTCUSD",1769089366278,0.00199999,89622.0,89600.0,0.09099011]
["bitfinex","BTCUSD",1769089366481,0.00199999,89616.0,89600.0,0.01637537]
["bitfinex","BTCUSD",1769089366704,0.00199999,89613.0,89601.0,0.00527916]
["bitfinex","BTCUSD",1769089366925,0.00199999,89613.0,89600.0,0.00527943]
["bitfinex","BTCUSD",1769089367338,0.0557972,89611.0,89600.0,0.00527943]
["bitfinex","BTCUSD",1769089367552,0.00199999,89610.0,89597.0,0.00541074]
["bitfinex","BTCUSD",1769089367808,0.01115921,89612.0,89598.0,0.00541049]
["bitfinex","BTCUSD",1769089367809,0.00199999,89606.0,89598.0,0.00541049]
["bitfinex","BTCUSD",1769089368030,0.05580045,89605.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769089368236,0.01115909,89613.0,89592.0,0.0798294]
["bitfinex","BTCUSD",1769089368237,0.00800001,89604.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769089368448,0.00800001,89604.0,89591.0,0.0802575]
["bitfinex","BTCUSD",1769089368449,0.0557949,89614.0,89603.0,0.00199999]
["bitfinex","BTCUSD",1769089368697,0.01115934,89611.0,89603.0,0.00199999]
["bitfinex","BTCUSD",1769089368926,0.01115872,89616.0,89603.0,0.00199999]
["bitfinex","BTCUSD",1769089369163,0.01115747,89626.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769089369371,0.01115747,89626.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769089369372,0.01115934,89611.0,89600.0,0.00199999]
["bitfinex","BTCUSD",1769089369589,0.06695703,89610.0,89600.0,0.00199999]
["bitfinex","BTCUSD",1769089369822,0.01115984,89607.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769089370154,0.01115996,89606.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769089370359,0.01116009,89605.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769089371214,0.01115959,89609.0,89597.0,0.00199999]
["bitfinex","BTCUSD",1769089371368,0.01115996,89606.0,89597.0,0.00199999]
["bitfinex","BTCUSD",1769089371567,0.01115872,89616.0,89597.0,0.00199999]
["bitfinex","BTCUSD",1769089371806,0.01115884,89615.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769089371983,0.01115909,89613.0,89601.0,0.00199999]
["bitfinex","BTCUSD",1769089372188,0.19850407,89758.0,89601.0,0.00199999]
["bitfinex","BTCUSD",1769089372388,0.0736606,89617.0,89603.0,0.00698822]
["bitfinex","BTCUSD",1769089372674,0.01115859,89617.0,89606.0,0.00698822]
["bitfinex","BTCUSD",1769089372868,0.01115834,89619.0,89607.0,0.00698822]
["bitfinex","BTCUSD",1769089373133,0.02789555,89620.0,89608.0,0.00698822]
["bitfinex","BTCUSD",1769089373433,0.1339069,89689.0,89608.0,0.00698822]
["bitfinex","BTCUSD",1769089373434,0.05578774,89626.0,89608.0,0.00698822]
["bitfinex","BTCUSD",1769089373677,0.01115785,89623.0,89608.0,0.00698822]
["bitfinex","BTCUSD",1769089373894,0.0006117,89624.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089374043,0.0006117,89624.0,89611.0,0.00698822]
["bitfinex","BTCUSD",1769089374242,0.01115797,89622.0,89611.0,0.00698822]
["bitfinex","BTCUSD",1769089374444,0.01115884,89615.0,89602.0,0.00698822]
["bitfinex","BTCUSD",1769089374648,0.08481994,89611.0,89597.0,0.00698822]
["bitfinex","BTCUSD",1769089374967,0.01115971,89608.0,89597.0,0.00698822]
["bitfinex","BTCUSD",1769089375141,0.01115934,89611.0,89596.0,0.0798294]
["bitfinex","BTCUSD",1769089375346,0.01115884,89615.0,89598.0,0.00698822]
["bitfinex","BTCUSD",1769089375547,0.06695499,89613.0,89600.0,0.00698822]
["bitfinex","BTCUSD",1769089375749,0.01115959,89609.0,89602.0,0.00698822]
["bitfinex","BTCUSD",1769089375934,0.01115959,89609.0,89601.0,0.00652784]
["bitfinex","BTCUSD",1769089375935,0.05580016,89606.0,89601.0,0.00652784]
["bitfinex","BTCUSD",1769089376137,0.01041032,89605.0,89598.0,0.00698822]
["bitfinex","BTCUSD",1769089376434,0.01041032,89605.0,89593.0,0.0798294]
["bitfinex","BTCUSD",1769089376435,0.01116021,89604.0,89593.0,0.08681762]
["bitfinex","BTCUSD",1769089376624,0.01116021,89604.0,89593.0,0.00698822]
["bitfinex","BTCUSD",1769089376818,0.0736606,89607.0,89594.0,0.00621726]
["bitfinex","BTCUSD",1769089377018,0.01115934,89611.0,89594.0,0.00621726]
["bitfinex","BTCUSD",1769089377019,0.01115946,89610.0,89595.0,0.00698822]
["bitfinex","BTCUSD",1769089377256,0.01115971,89608.0,89597.0,0.00698822]
["bitfinex","BTCUSD",1769089377463,0.01115946,89610.0,89598.0,0.00621698]
["bitfinex","BTCUSD",1769089377659,0.0736606,89614.0,89598.0,0.00621698]
["bitfinex","BTCUSD",1769089377864,0.01115884,89615.0,89599.0,0.00698822]
["bitfinex","BTCUSD",1769089378078,0.01115909,89613.0,89601.0,0.00698822]
["bitfinex","BTCUSD",1769089378476,0.03905682,89613.0,89601.0,0.00698822]
["bitfinex","BTCUSD",1769089378667,0.01115934,89611.0,89595.0,0.00698822]
["bitfinex","BTCUSD",1769089378881,0.08481944,89615.0,89597.0,0.00698822]
["bitfinex","BTCUSD",1769089379036,0.01115897,89614.0,89599.0,0.00698822]
["bitfinex","BTCUSD",1769089379241,0.0736606,89615.0,89600.0,0.00698822]
["bitfinex","BTCUSD",1769089379463,0.0736606,89615.0,89599.0,0.00621691]
["bitfinex","BTCUSD",1769089379464,0.01115884,89615.0,89602.0,0.00698822]
["bitfinex","BTCUSD",1769089379680,0.01115872,89616.0,89603.0,0.00583803]
["bitfinex","BTCUSD",1769089379899,0.01115909,89613.0,89604.0,0.00698822]
["bitfinex","BTCUSD",1769089380050,0.01115884,89615.0,89604.0,0.00698822]
["bitfinex","BTCUSD",1769089380249,0.01115897,89614.0,89604.0,0.00698822]
["bitfinex","BTCUSD",1769089380451,0.03905552,89616.0,89604.0,0.00698822]
["bitfinex","BTCUSD",1769089380659,0.01115797,89622.0,89604.0,0.00698822]
["bitfinex","BTCUSD",1769089380856,0.00517905,89623.0,89611.0,0.00698822]
["bitfinex","BTCUSD",1769089381081,0.01115809,89621.0,89611.0,0.00698822]
["bitfinex","BTCUSD",1769089381254,0.01115809,89621.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1769089381255,0.01115809,89621.0,89602.0,0.00698822]
["bitfinex","BTCUSD",1769089381454,0.01115897,89614.0,89602.0,0.00698822]
["bitfinex","BTCUSD",1769089381664,0.01115934,89611.0,89602.0,0.007134]
["bitfinex","BTCUSD",1769089381886,0.06695756,89609.0,89602.0,0.007134]
["bitfinex","BTCUSD",1769089382087,0.01115971,89608.0,89602.0,0.007134]
["bitfinex","BTCUSD",1769089382406,0.2231674,89619.0,89602.0,0.007134]
["bitfinex","BTCUSD",1769089382407,0.01115672,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089382617,0.0111566,89633.0,89617.0,0.00698822]
["bitfinex","BTCUSD",1769089382827,0.01115623,89636.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089382828,0.01115623,89636.0,89619.0,0.00698822]
["bitfinex","BTCUSD",1769089383043,0.42383206,89659.0,89619.0,0.00698822]
["bitfinex","BTCUSD",1769089383044,0.01115486,89647.0,89628.0,0.00698822]
["bitfinex","BTCUSD",1769089383241,0.25288863,89649.0,89628.0,0.00698822]
["bitfinex","BTCUSD",1769089383242,0.24173402,89649.0,89633.0,0.00698822]
["bitfinex","BTCUSD",1769089383653,0.01115511,89645.0,89633.0,0.00698822]
["bitfinex","BTCUSD",1769089383827,0.01115598,89638.0,89619.0,0.00698822]
["bitfinex","BTCUSD",1769089384033,0.0111566,89633.0,89619.0,0.00698822]
["bitfinex","BTCUSD",1769089384424,0.01115672,89632.0,89619.0,0.007134]
["bitfinex","BTCUSD",1769089384621,0.01115735,89627.0,89619.0,0.00014578]
["bitfinex","BTCUSD",1769089384847,0.0111566,89633.0,89619.0,0.00014578]
["bitfinex","BTCUSD",1769089385051,0.01115648,89634.0,89619.0,0.00014578]
["bitfinex","BTCUSD",1769089385249,0.24173402,89635.0,89619.0,0.007134]
["bitfinex","BTCUSD",1769089385445,0.1339069,89649.0,89619.0,0.007134]
["bitfinex","BTCUSD",1769089385446,0.01115448,89650.0,89629.0,0.00698822]
["bitfinex","BTCUSD",1769089385624,0.01115461,89649.0,89631.0,0.00698822]
["bitfinex","BTCUSD",1769089385840,0.01115498,89646.0,89631.0,0.00698822]
["bitfinex","BTCUSD",1769089386065,0.0669337,89641.0,89631.0,0.00698822]
["bitfinex","BTCUSD",1769089386273,0.01115573,89640.0,89631.0,0.00698822]
["bitfinex","BTCUSD",1769089386436,0.00199999,89624.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089386637,0.29952512,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089387359,0.00199999,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089387643,0.29952512,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089388262,0.00199999,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089389095,0.0577911,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089389300,0.24373401,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089389707,0.29952512,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089389883,0.00199999,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089390050,0.0577911,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089391282,0.29952512,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089391489,0.00199999,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089391691,0.00698731,89629.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089391899,0.0111576,89625.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089392058,0.00698731,89622.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089393099,0.01197463,89633.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089393534,0.05577991,89638.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089393535,0.01115635,89635.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089393715,0.01115598,89638.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089393716,0.01197463,89634.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089394496,0.02811981,89632.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089394693,0.01696309,89632.0,89622.0,0.00698731]
["bitfinex","BTCUSD",1769089394933,0.01696309,89632.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089395740,0.02811994,89631.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089396092,0.01696309,89631.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089396482,0.02195154,89630.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089397100,0.03310851,89630.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089397299,0.02195154,89630.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089398095,0.01115635,89635.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089398297,0.02195154,89639.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089398298,0.05578057,89637.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089398681,0.02195154,89639.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089398891,0.02195154,89622.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089399097,0.05579111,89620.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089399509,0.05579095,89621.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089399707,0.06694785,89622.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089399708,0.0669481,89622.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089399937,0.01115797,89622.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089400151,0.05578905,89624.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089400323,0.06694815,89622.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089400871,0.02693984,89621.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089401725,0.01115722,89628.0,89619.0,1e-08]
["bitfinex","BTCUSD",1769089401922,0.0111566,89633.0,89622.0,0.00199999]
["bitfinex","BTCUSD",1769089402132,0.0111566,89633.0,89622.0,0.00191314]
["bitfinex","BTCUSD",1769089402133,0.06693992,89633.0,89622.0,0.00191314]
["bitfinex","BTCUSD",1769089402300,0.06693992,89633.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089402301,0.00199999,89619.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769089402497,0.01115822,89620.0,89591.0,0.0004281]
["bitfinex","BTCUSD",1769089402498,0.00199999,89613.0,89604.0,0.00052492]
["bitfinex","BTCUSD",1769089403503,0.00199999,89620.0,89604.0,0.01391622]
["bitfinex","BTCUSD",1769089403732,0.00199999,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769089403900,0.00199999,89620.0,89607.0,0.01339085]
["bitfinex","BTCUSD",1769089404314,0.00199999,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769089404466,0.2514069,89664.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769089404467,0.00698739,89629.0,89612.0,0.02455001]
["bitfinex","BTCUSD",1769089404673,0.00713314,89629.0,89612.0,0.00111566]
["bitfinex","BTCUSD",1769089405121,0.00713314,89629.0,89610.0,0.05579706]
["bitfinex","BTCUSD",1769089405324,0.00698739,89625.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769089405531,0.00698739,89624.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089405705,0.00698739,89638.0,89619.0,0.25662199]
["bitfinex","BTCUSD",1769089405922,0.00698739,89635.0,89620.0,0.01521653]
["bitfinex","BTCUSD",1769089406538,0.00698739,89635.0,89621.0,0.01521754]
["bitfinex","BTCUSD",1769089406749,0.00698739,89631.0,89619.0,0.00014575]
["bitfinex","BTCUSD",1769089406893,0.00698739,89631.0,89619.0,5.89e-05]
["bitfinex","BTCUSD",1769089407089,0.00698739,89631.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089407360,0.32347717,89651.0,89612.0,0.01521765]
["bitfinex","BTCUSD",1769089407361,0.00698739,89623.0,89612.0,0.01521765]
["bitfinex","BTCUSD",1769089407560,0.00713311,89623.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769089407690,0.00713311,89623.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769089407891,0.00713311,89623.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769089408289,0.00713311,89623.0,89611.0,0.02637834]
["bitfinex","BTCUSD",1769089408532,0.00713311,89623.0,89609.0,0.06695644]
["bitfinex","BTCUSD",1769089408533,0.00713311,89623.0,89608.0,0.02646648]
["bitfinex","BTCUSD",1769089408780,0.01115909,89613.0,89608.0,0.01514115]
["bitfinex","BTCUSD",1769089408961,0.00698739,89612.0,89594.0,0.06696845]
["bitfinex","BTCUSD",1769089409171,0.00698739,89612.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769089409366,0.00698739,89612.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089409566,0.00698739,89612.0,89595.0,0.02232267]
["bitfinex","BTCUSD",1769089409788,0.00698739,89612.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089410331,0.00698739,89612.0,89604.0,6.562e-05]
["bitfinex","BTCUSD",1769089410533,0.00698739,89612.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769089410769,0.00698739,89612.0,89595.0,0.02214797]
["bitfinex","BTCUSD",1769089410976,0.00698739,89611.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769089411199,0.00698739,89611.0,89595.0,0.02214797]
["bitfinex","BTCUSD",1769089411440,0.00698739,89611.0,89595.0,0.0333093]
["bitfinex","BTCUSD",1769089411614,0.00698739,89611.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769089411837,0.00698739,89611.0,89597.0,0.02214747]
["bitfinex","BTCUSD",1769089412167,0.00698739,89611.0,89597.0,0.06696628]
["bitfinex","BTCUSD",1769089412368,0.00698739,89611.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769089412769,0.00199921,89620.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769089413069,0.00199921,89620.0,89598.0,0.24484497]
["bitfinex","BTCUSD",1769089413070,0.01115847,89618.0,89598.0,0.24484497]
["bitfinex","BTCUSD",1769089413194,0.01115872,89616.0,89598.0,0.24484497]
["bitfinex","BTCUSD",1769089413402,0.01115884,89615.0,89598.0,0.24484497]
["bitfinex","BTCUSD",1769089413607,0.01115897,89614.0,89598.0,0.24484497]
["bitfinex","BTCUSD",1769089413825,0.00199921,89613.0,89598.0,0.24484497]
["bitfinex","BTCUSD",1769089414241,0.00199921,89613.0,89596.0,0.00498823]
["bitfinex","BTCUSD",1769089414242,0.01115934,89611.0,89596.0,0.00498823]
["bitfinex","BTCUSD",1769089414448,0.05579642,89612.0,89596.0,0.00498823]
["bitfinex","BTCUSD",1769089414449,0.01115921,89612.0,89596.0,0.00498823]
["bitfinex","BTCUSD",1769089414675,0.01115984,89607.0,89596.0,0.00498823]
["bitfinex","BTCUSD",1769089414880,0.01116009,89605.0,89596.0,0.00498823]
["bitfinex","BTCUSD",1769089415114,0.01116009,89605.0,89596.0,0.0049014]
["bitfinex","BTCUSD",1769089415316,0.06695905,89607.0,89596.0,0.0049014]
["bitfinex","BTCUSD",1769089415485,0.01115996,89606.0,89596.0,0.0049014]
["bitfinex","BTCUSD",1769089416088,0.01116009,89605.0,89596.0,0.0049014]
["bitfinex","BTCUSD",1769089416302,0.00199999,89604.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089416668,0.01116034,89603.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089416872,0.0131602,89604.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089417070,0.00199999,89604.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089417719,0.44855242,89620.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089417720,0.00199999,89598.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089417926,0.00199999,89596.0,89590.0,0.0002]
["bitfinex","BTCUSD",1769089418138,0.00199999,89596.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769089418139,0.00199999,89593.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769089418346,0.14819714,89601.0,89578.0,0.00498807]
["bitfinex","BTCUSD",1769089418544,0.05580698,89595.0,89578.0,0.00498807]
["bitfinex","BTCUSD",1769089418769,0.01116158,89593.0,89578.0,0.00498807]
["bitfinex","BTCUSD",1769089419143,0.01116158,89593.0,89578.0,0.00547398]
["bitfinex","BTCUSD",1769089419348,0.01116121,89596.0,89578.0,0.00547398]
["bitfinex","BTCUSD",1769089419728,0.01116146,89594.0,89580.0,0.00498807]
["bitfinex","BTCUSD",1769089419942,0.01116171,89592.0,89582.0,0.00498807]
["bitfinex","BTCUSD",1769089420150,0.01116171,89592.0,89574.0,0.0002]
["bitfinex","BTCUSD",1769089420151,0.01116258,89585.0,89574.0,0.0002]
["bitfinex","BTCUSD",1769089420533,0.00048561,89585.0,89577.0,0.00997626]
["bitfinex","BTCUSD",1769089420755,0.00048561,89585.0,89574.0,0.0005393]
["bitfinex","BTCUSD",1769089420756,0.00048561,89585.0,89583.0,0.00997626]
["bitfinex","BTCUSD",1769089420965,0.13532,89610.0,89574.0,0.0005393]
["bitfinex","BTCUSD",1769089420966,0.01115934,89611.0,89589.0,0.00997626]
["bitfinex","BTCUSD",1769089421171,0.01499279,89610.0,89590.0,0.00997626]
["bitfinex","BTCUSD",1769089421382,0.14889969,89619.0,89590.0,0.00997626]
["bitfinex","BTCUSD",1769089421593,0.14889969,89619.0,89592.0,0.00997626]
["bitfinex","BTCUSD",1769089421594,0.01115984,89607.0,89592.0,0.00997626]
["bitfinex","BTCUSD",1769089421804,0.01116058,89601.0,89592.0,0.00997626]
["bitfinex","BTCUSD",1769089422007,0.1339069,89618.0,89592.0,0.00997626]
["bitfinex","BTCUSD",1769089422008,0.01116108,89597.0,89592.0,0.00997626]
["bitfinex","BTCUSD",1769089422209,0.01116108,89597.0,89589.0,0.00014567]
["bitfinex","BTCUSD",1769089422210,0.00997626,89592.0,89585.0,0.00997626]
["bitfinex","BTCUSD",1769089422421,0.01012188,89592.0,89581.0,0.00997626]
["bitfinex","BTCUSD",1769089422637,0.00014562,89592.0,89587.0,0.00997626]
["bitfinex","BTCUSD",1769089422844,0.00014562,89592.0,89589.0,0.00997626]
["bitfinex","BTCUSD",1769089423200,0.01116183,89591.0,89577.0,0.00997626]
["bitfinex","BTCUSD",1769089423595,0.00014562,89592.0,89578.0,0.00997626]
["bitfinex","BTCUSD",1769089424265,0.00014562,89592.0,89580.0,0.01496398]
["bitfinex","BTCUSD",1769089424463,0.00014562,89592.0,89585.0,0.01496398]
["bitfinex","BTCUSD",1769089424813,0.00014562,89592.0,89587.0,0.01496398]
["bitfinex","BTCUSD",1769089425483,0.00014562,89592.0,89576.0,0.24518427]
["bitfinex","BTCUSD",1769089425484,0.00014562,89592.0,89576.0,0.0003393]
["bitfinex","BTCUSD",1769089425485,0.24514514,89587.0,89576.0,0.0003393]
["bitfinex","BTCUSD",1769089425677,0.24514514,89587.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769089425678,0.0111637,89576.0,89562.0,0.01496398]
["bitfinex","BTCUSD",1769089425932,0.01116382,89575.0,89562.0,0.01496398]
["bitfinex","BTCUSD",1769089426104,0.01116395,89574.0,89562.0,0.01496398]
["bitfinex","BTCUSD",1769089426290,0.01116382,89575.0,89562.0,0.01496398]
["bitfinex","BTCUSD",1769089426291,0.01116407,89573.0,89562.0,0.01496398]
["bitfinex","BTCUSD",1769089426483,0.01116308,89581.0,89563.0,0.01496398]
["bitfinex","BTCUSD",1769089426697,0.01116295,89582.0,89565.0,0.01496398]
["bitfinex","BTCUSD",1769089427027,0.01116345,89578.0,89565.0,0.01496398]
["bitfinex","BTCUSD",1769089427223,0.01116357,89577.0,89565.0,0.01496398]
["bitfinex","BTCUSD",1769089427485,0.0111637,89576.0,89565.0,0.01496398]
["bitfinex","BTCUSD",1769089427854,0.01116345,89578.0,89565.0,0.01496398]
["bitfinex","BTCUSD",1769089428283,0.01116345,89578.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769089428285,0.11592264,89558.0,89555.0,0.0003512]
["bitfinex","BTCUSD",1769089428485,0.11592264,89558.0,89500.0,10.005]
["bitfinex","BTCUSD",1769089428486,0.00199999,89546.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769089428686,0.00199999,89546.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769089428889,0.00199999,89546.0,89529.0,0.01495733]
["bitfinex","BTCUSD",1769089429090,0.00199999,89546.0,89531.0,0.06701579]
["bitfinex","BTCUSD",1769089429301,0.00199999,89546.0,89510.0,0.13532]
["bitfinex","BTCUSD",1769089429302,0.00199999,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769089429474,0.00214552,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769089429656,0.00199999,89551.0,89491.0,1.11742185]
["bitfinex","BTCUSD",1769089429857,0.00014553,89553.0,89541.0,0.05584031]
["bitfinex","BTCUSD",1769089430079,0.00014553,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769089430286,0.00014553,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769089430484,0.00014553,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769089430686,0.00014553,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769089430906,0.00014553,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769089431085,0.00014553,89553.0,89548.0,0.06700306]
["bitfinex","BTCUSD",1769089431307,0.11592264,89558.0,89548.0,0.06700306]
["bitfinex","BTCUSD",1769089431308,0.00294543,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769089431488,0.00294543,89562.0,89553.0,0.06699932]
["bitfinex","BTCUSD",1769089431672,0.00199999,89572.0,89554.0,0.06699816]
["bitfinex","BTCUSD",1769089431869,0.00199999,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769089432107,0.00199999,89572.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769089432310,0.00199999,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769089432513,0.00199999,89568.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769089432723,0.00199999,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769089432927,0.00199999,89568.0,89557.0,0.00139272]
["bitfinex","BTCUSD",1769089433087,0.00199999,89568.0,89555.0,0.01255905]
["bitfinex","BTCUSD",1769089433289,0.02790988,89574.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769089433491,0.01116083,89599.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769089433694,0.31018001,89600.0,89583.0,0.00199999]
["bitfinex","BTCUSD",1769089433913,0.00061196,89591.0,89586.0,0.00199999]
["bitfinex","BTCUSD",1769089434075,0.00061196,89591.0,89589.0,0.00199999]
["bitfinex","BTCUSD",1769089434274,0.00941897,89607.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769089434473,0.01115996,89606.0,89594.0,0.00191316]
["bitfinex","BTCUSD",1769089434697,0.29932528,89600.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769089434895,0.29932528,89598.0,89579.0,0.0669799]
["bitfinex","BTCUSD",1769089435113,0.00941897,89597.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769089435339,0.00941897,89597.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769089435504,0.01116133,89595.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769089435701,0.31990533,89597.0,89573.0,0.02232815]
["bitfinex","BTCUSD",1769089435702,0.00941897,89594.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769089435922,0.00941897,89596.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769089436122,0.00941897,89596.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769089436404,0.00941897,89603.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769089436564,0.00941897,89603.0,89597.0,0.00191316]
["bitfinex","BTCUSD",1769089436760,0.00941897,89603.0,89584.0,0.00191316]
["bitfinex","BTCUSD",1769089436761,0.29932528,89600.0,89584.0,0.00191316]
["bitfinex","BTCUSD",1769089436959,0.00199999,89590.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769089437158,0.00199999,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769089437360,0.00199999,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769089437560,0.00199999,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769089437766,0.00199999,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089437989,0.22334519,89606.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769089437990,0.00199999,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769089438179,0.00199999,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089438356,0.29932528,89592.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089438357,0.00199999,89591.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089438778,0.00199999,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089439181,0.00199999,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769089439357,0.00199999,89590.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769089439564,0.00199999,89589.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089439883,0.00199999,89589.0,89573.0,0.05581996]
["bitfinex","BTCUSD",1769089439884,0.00199999,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769089440053,0.22322265,89597.0,89569.0,0.00676138]
["bitfinex","BTCUSD",1769089440054,0.00199999,89580.0,89569.0,0.00676138]
["bitfinex","BTCUSD",1769089440251,0.29932528,89578.0,89571.0,0.00061203]
["bitfinex","BTCUSD",1769089440492,0.29932528,89578.0,89567.0,0.00498742]
["bitfinex","BTCUSD",1769089440493,0.00941897,89577.0,89567.0,0.00498742]
["bitfinex","BTCUSD",1769089440689,0.00941897,89577.0,89548.0,0.22334388]
["bitfinex","BTCUSD",1769089440690,0.01116395,89574.0,89559.0,0.00498742]
["bitfinex","BTCUSD",1769089440887,0.22600775,89571.0,89559.0,0.00498742]
["bitfinex","BTCUSD",1769089441300,0.0111647,89568.0,89559.0,0.00498742]
["bitfinex","BTCUSD",1769089441476,0.44855242,89570.0,89541.0,0.00498742]
["bitfinex","BTCUSD",1769089441477,0.00498742,89559.0,89541.0,0.00498742]
["bitfinex","BTCUSD",1769089441675,0.22600775,89555.0,89541.0,0.00498742]
["bitfinex","BTCUSD",1769089442319,0.22600775,89555.0,89520.0,0.78367136]
["bitfinex","BTCUSD",1769089442320,0.00048621,89559.0,89548.0,0.00498742]
["bitfinex","BTCUSD",1769089442461,0.00048621,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769089442462,0.00048621,89559.0,89553.0,0.00498742]
["bitfinex","BTCUSD",1769089443104,0.0111642,89572.0,89555.0,0.00498742]
["bitfinex","BTCUSD",1769089443276,0.01116432,89571.0,89557.0,0.00498742]
["bitfinex","BTCUSD",1769089443479,0.22600775,89575.0,89559.0,0.00498742]
["bitfinex","BTCUSD",1769089443680,0.22600775,89575.0,89562.0,0.00498742]
["bitfinex","BTCUSD",1769089443898,0.28182704,89575.0,89562.0,0.00498742]
["bitfinex","BTCUSD",1769089444084,0.22600775,89575.0,89562.0,0.00498742]
["bitfinex","BTCUSD",1769089444328,0.22600775,89575.0,89500.0,4.52400771]
["bitfinex","BTCUSD",1769089444329,0.01116283,89583.0,89565.0,0.00498742]
["bitfinex","BTCUSD",1769089444495,0.44855242,89590.0,89565.0,0.00498742]
["bitfinex","BTCUSD",1769089444496,0.00941897,89582.0,89571.0,0.00498742]
["bitfinex","BTCUSD",1769089444708,0.0111627,89584.0,89571.0,0.00498742]
["bitfinex","BTCUSD",1769089445018,0.2264891,89580.0,89571.0,0.00498742]
["bitfinex","BTCUSD",1769089445330,0.2264891,89580.0,89559.0,0.03349492]
["bitfinex","BTCUSD",1769089445331,0.00498742,89571.0,89558.0,0.00498742]
["bitfinex","BTCUSD",1769089445527,0.22600775,89570.0,89558.0,0.00498742]
["bitfinex","BTCUSD",1769089446494,0.00048621,89571.0,89558.0,0.00498742]
["bitfinex","BTCUSD",1769089447119,0.00048621,89571.0,89415.0,0.19986315]
["bitfinex","BTCUSD",1769089447120,0.00199999,89570.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769089447316,0.00199999,89569.0,89553.0,0.05583256]
["bitfinex","BTCUSD",1769089447518,0.00199999,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769089447810,0.00199999,89569.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769089448021,0.00199999,89569.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769089448223,0.00199999,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769089448422,0.00199999,89569.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769089448740,0.00199999,89569.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769089449165,0.00199999,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769089449362,0.00199999,89569.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769089449543,0.01116308,89581.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769089449544,0.12857135,89581.0,89563.0,0.00199999]
["bitfinex","BTCUSD",1769089449748,0.12857135,89581.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769089449749,0.00014578,89581.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769089449943,0.01130886,89581.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769089450260,0.00014578,89581.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769089450466,0.0111637,89576.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769089450660,0.0111637,89576.0,88305.0,0.0111712]
["bitfinex","BTCUSD",1769089450661,0.01116457,89569.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769089450982,0.0111647,89568.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769089451159,0.01116457,89569.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769089451362,0.0111647,89568.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769089451698,0.01116457,89569.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769089451699,0.02791144,89569.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089451991,0.03907513,89571.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089452351,0.01116445,89570.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089452549,0.02791144,89569.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089453052,0.02791113,89570.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089453447,0.0111647,89568.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089453648,0.01116457,89569.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089453649,0.02791144,89569.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089454018,0.01116432,89571.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089454019,0.03907558,89570.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769089454405,0.02791113,89570.0,89558.0,0.00698855]
["bitfinex","BTCUSD",1769089454622,0.44855242,89580.0,89562.0,0.00698855]
["bitfinex","BTCUSD",1769089454770,0.01130886,89581.0,89563.0,0.00698855]
["bitfinex","BTCUSD",1769089454972,0.00014578,89581.0,89564.0,0.00698855]
["bitfinex","BTCUSD",1769089455172,0.01130886,89581.0,89564.0,0.00698855]
["bitfinex","BTCUSD",1769089455384,0.00014578,89581.0,89564.0,0.00698855]
["bitfinex","BTCUSD",1769089455597,0.02790708,89583.0,89567.0,0.00698855]
["bitfinex","BTCUSD",1769089455799,0.055804,89600.0,89581.0,0.00698855]
["bitfinex","BTCUSD",1769089456047,0.02789742,89614.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769089456048,0.01116034,89603.0,89585.0,0.00698855]
["bitfinex","BTCUSD",1769089456260,0.05580514,89598.0,89585.0,0.00698855]
["bitfinex","BTCUSD",1769089456395,0.40197675,89598.0,89585.0,0.00698855]
["bitfinex","BTCUSD",1769089456608,0.01116121,89596.0,89585.0,0.00698855]
["bitfinex","BTCUSD",1769089456960,0.03906467,89595.0,89585.0,0.00698855]
["bitfinex","BTCUSD",1769089457310,0.02790334,89595.0,89585.0,0.00698855]
["bitfinex","BTCUSD",1769089457507,0.02790334,89595.0,89573.0,0.00698855]
["bitfinex","BTCUSD",1769089457711,0.01116245,89586.0,89573.0,0.00698855]
["bitfinex","BTCUSD",1769089457922,0.44915778,89583.0,89573.0,0.00690174]
["bitfinex","BTCUSD",1769089458138,0.0111622,89588.0,89573.0,0.00690174]
["bitfinex","BTCUSD",1769089458139,0.02790739,89582.0,89573.0,0.00690174]
["bitfinex","BTCUSD",1769089458335,0.02790552,89588.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089458533,0.03906772,89588.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089458732,0.01116245,89586.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089459057,0.02790645,89585.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089459259,0.02790552,89588.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089459457,0.44915778,89590.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089459458,0.01116208,89589.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089459665,0.46031974,89590.0,89573.0,0.00681494]
["bitfinex","BTCUSD",1769089459924,0.01116071,89600.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769089460201,0.05580481,89598.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769089460402,0.01116146,89594.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089460620,0.01116158,89593.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089460779,0.01116146,89594.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089460977,0.01116183,89591.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089461671,0.06696827,89595.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089461865,0.01116146,89594.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089462068,0.01116171,89592.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089462213,0.01116158,89593.0,89577.0,0.01180275]
["bitfinex","BTCUSD",1769089462431,0.01116158,89593.0,89567.0,0.00014578]
["bitfinex","BTCUSD",1769089462432,0.00199999,89576.0,89567.0,0.00014578]
["bitfinex","BTCUSD",1769089462783,0.1339069,89597.0,89568.0,0.00199999]
["bitfinex","BTCUSD",1769089462784,0.0111622,89588.0,89568.0,0.00199999]
["bitfinex","BTCUSD",1769089462983,0.06698018,89579.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089463125,0.06698112,89579.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089463329,0.01116345,89578.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089463529,0.06698112,89579.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089463798,0.01116333,89579.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089464150,0.02799294,89586.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089464151,0.02790614,89586.0,89568.0,0.00191319]
["bitfinex","BTCUSD",1769089464509,0.02790614,89586.0,89567.0,0.00014578]
["bitfinex","BTCUSD",1769089464510,0.01116295,89582.0,89567.0,0.00014578]
["bitfinex","BTCUSD",1769089464708,0.01116283,89583.0,89567.0,0.00014578]
["bitfinex","BTCUSD",1769089465053,0.01116283,89583.0,89568.0,0.00690137]
["bitfinex","BTCUSD",1769089465251,0.0111632,89580.0,89568.0,0.00690137]
["bitfinex","BTCUSD",1769089465492,0.01116333,89579.0,89568.0,0.00690137]
["bitfinex","BTCUSD",1769089465707,0.0111632,89580.0,89568.0,0.00790137]
["bitfinex","BTCUSD",1769089465911,0.01116308,89581.0,89568.0,0.00781461]
["bitfinex","BTCUSD",1769089466113,0.03907078,89581.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089466253,0.01116333,89579.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089466451,0.67239838,89590.0,89568.0,0.00781461]
["bitfinex","BTCUSD",1769089466452,0.0111627,89584.0,89568.0,0.00781461]
["bitfinex","BTCUSD",1769089466693,0.01116245,89586.0,89568.0,0.00781461]
["bitfinex","BTCUSD",1769089466895,0.06697589,89586.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089467092,0.01116258,89585.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089467353,0.0111627,89584.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089467782,0.01116258,89585.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089468001,0.46031974,89590.0,89568.0,0.00681461]
["bitfinex","BTCUSD",1769089468203,0.01116183,89591.0,89573.0,0.00681461]
["bitfinex","BTCUSD",1769089468443,0.01116233,89587.0,89573.0,0.00681461]
["bitfinex","BTCUSD",1769089468641,0.0111622,89588.0,89573.0,0.00681461]
["bitfinex","BTCUSD",1769089468798,0.01116121,89596.0,89574.0,0.00681461]
["bitfinex","BTCUSD",1769089468998,0.01116121,89596.0,89568.0,0.29931593]
["bitfinex","BTCUSD",1769089468999,0.01116171,89592.0,89576.0,0.00681461]
["bitfinex","BTCUSD",1769089469205,0.01116133,89595.0,89576.0,0.00681461]
["bitfinex","BTCUSD",1769089469408,0.0669691,89594.0,89580.0,0.00681461]
["bitfinex","BTCUSD",1769089469634,0.42401299,89620.0,89580.0,0.00681461]
["bitfinex","BTCUSD",1769089469635,0.01116133,89595.0,89580.0,0.00681461]
["bitfinex","BTCUSD",1769089469944,0.01116146,89594.0,89580.0,0.00681461]
["bitfinex","BTCUSD",1769089470150,0.14652034,89603.0,89582.0,0.00681461]
["bitfinex","BTCUSD",1769089470451,0.14652034,89603.0,89585.0,0.00681461]
["bitfinex","BTCUSD",1769089470628,0.06696112,89605.0,89586.0,0.00681461]
["bitfinex","BTCUSD",1769089470829,0.06696112,89605.0,89587.0,0.00681461]
["bitfinex","BTCUSD",1769089470830,0.01116009,89605.0,89587.0,0.00681461]
["bitfinex","BTCUSD",1769089471013,0.02789991,89606.0,89589.0,0.00681461]
["bitfinex","BTCUSD",1769089471208,0.01116009,89605.0,89589.0,0.00681461]
["bitfinex","BTCUSD",1769089471533,0.01116009,89605.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769089471534,0.4127623,89630.0,89611.0,0.00681461]
["bitfinex","BTCUSD",1769089471713,0.0111571,89629.0,89611.0,0.00451925]
["bitfinex","BTCUSD",1769089471915,0.00052503,89628.0,89611.0,0.00451925]
["bitfinex","BTCUSD",1769089472114,0.00038656,89612.0,89611.0,0.00451925]
["bitfinex","BTCUSD",1769089472431,0.00038656,89612.0,89606.0,0.06695941]
["bitfinex","BTCUSD",1769089472432,0.01115623,89636.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089472646,0.0111566,89633.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089472817,0.01115672,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089473024,0.4127623,89633.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769089473428,0.4127623,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089473631,0.4127623,89633.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089473632,0.4239189,89633.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089473985,0.4239189,89633.0,89616.0,0.00451925]
["bitfinex","BTCUSD",1769089474256,0.4239189,89633.0,89617.0,0.00451925]
["bitfinex","BTCUSD",1769089474257,0.4127623,89633.0,89617.0,0.00451925]
["bitfinex","BTCUSD",1769089474490,0.4127623,89633.0,89618.0,0.00451925]
["bitfinex","BTCUSD",1769089474626,0.0111571,89629.0,89618.0,0.00445707]
["bitfinex","BTCUSD",1769089474956,0.00052503,89628.0,89618.0,0.00445707]
["bitfinex","BTCUSD",1769089475135,0.00052503,89632.0,89618.0,0.00445707]
["bitfinex","BTCUSD",1769089476154,0.0111571,89629.0,89618.0,0.00445707]
["bitfinex","BTCUSD",1769089476351,0.0001458,89636.0,89605.0,0.03998588]
["bitfinex","BTCUSD",1769089476352,0.01115834,89619.0,89605.0,0.03998588]
["bitfinex","BTCUSD",1769089476573,0.01115809,89621.0,89606.0,0.00445707]
["bitfinex","BTCUSD",1769089476574,0.00052503,89618.0,89606.0,0.00445707]
["bitfinex","BTCUSD",1769089476786,0.01168325,89620.0,89606.0,0.00445707]
["bitfinex","BTCUSD",1769089476983,0.00052503,89620.0,89606.0,0.00445707]
["bitfinex","BTCUSD",1769089477393,0.01115872,89616.0,89606.0,0.00445707]
["bitfinex","BTCUSD",1769089477594,0.01115872,89616.0,89602.0,0.03998588]
["bitfinex","BTCUSD",1769089477595,0.00052503,89615.0,89602.0,0.03998588]
["bitfinex","BTCUSD",1769089477805,0.00052503,89615.0,89600.0,0.03998588]
["bitfinex","BTCUSD",1769089477806,0.01115921,89612.0,89600.0,0.03998588]
["bitfinex","BTCUSD",1769089478127,0.01115921,89612.0,89595.0,0.00445707]
["bitfinex","BTCUSD",1769089478128,0.01115959,89609.0,89599.0,0.03998588]
["bitfinex","BTCUSD",1769089478261,0.01115959,89609.0,89595.0,0.00445707]
["bitfinex","BTCUSD",1769089478262,0.01168474,89608.0,89598.0,0.03998588]
["bitfinex","BTCUSD",1769089478467,0.00052503,89608.0,89598.0,0.03998588]
["bitfinex","BTCUSD",1769089478672,0.00052503,89608.0,89598.0,0.05545958]
["bitfinex","BTCUSD",1769089478879,0.01115971,89608.0,89602.0,0.001]
["bitfinex","BTCUSD",1769089479078,0.4127623,89604.0,89592.0,0.00061187]
["bitfinex","BTCUSD",1769089479281,0.44915778,89600.0,89588.0,0.05997883]
["bitfinex","BTCUSD",1769089479496,0.01116096,89598.0,89587.0,0.05997883]
["bitfinex","BTCUSD",1769089479702,0.00014578,89600.0,89587.0,0.05997883]
["bitfinex","BTCUSD",1769089480055,0.01130649,89600.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089480499,0.00014578,89600.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089480715,0.05594963,89600.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089480928,0.01116083,89599.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089481150,0.01116096,89598.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089481590,0.01116108,89597.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089481742,0.01116121,89596.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089481953,0.01116108,89597.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089482117,0.06696556,89599.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089482313,0.00014578,89600.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089482723,0.01130649,89600.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089483537,0.00014578,89600.0,89587.0,0.00445707]
["bitfinex","BTCUSD",1769089484238,0.00014578,89600.0,89591.0,0.00445707]
["bitfinex","BTCUSD",1769089484408,0.00014578,89600.0,89593.0,0.00944516]
["bitfinex","BTCUSD",1769089484615,0.00014578,89600.0,89594.0,0.02060661]
["bitfinex","BTCUSD",1769089484964,0.00014578,89600.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089485168,0.0557936,89616.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089485374,0.01116046,89602.0,89586.0,0.00944516]
["bitfinex","BTCUSD",1769089485576,0.01116034,89603.0,89588.0,0.00944516]
["bitfinex","BTCUSD",1769089485725,0.01116034,89603.0,89590.0,0.00944516]
["bitfinex","BTCUSD",1769089485929,0.01116034,89603.0,89592.0,0.00944516]
["bitfinex","BTCUSD",1769089486138,0.01116034,89603.0,89591.0,0.01116271]
["bitfinex","BTCUSD",1769089486139,0.01116021,89604.0,89593.0,0.02060762]
["bitfinex","BTCUSD",1769089486339,0.06696059,89605.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089486552,0.2231924,89609.0,89593.0,0.01116246]
["bitfinex","BTCUSD",1769089486553,0.01115921,89612.0,89596.0,0.00944516]
["bitfinex","BTCUSD",1769089486770,0.22316137,89622.0,89596.0,0.00944516]
["bitfinex","BTCUSD",1769089486771,0.01116021,89604.0,89597.0,0.01116162]
["bitfinex","BTCUSD",1769089486927,0.01116021,89604.0,89586.0,0.00014578]
["bitfinex","BTCUSD",1769089486928,0.4127623,89604.0,89590.0,0.00944516]
["bitfinex","BTCUSD",1769089487458,0.4127623,89604.0,89594.0,0.001]
["bitfinex","BTCUSD",1769089487763,0.4127623,89604.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089488061,0.01116046,89602.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089488266,0.42392264,89603.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089488464,0.42393174,89638.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089488663,0.01115984,89607.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089488824,0.06695955,89607.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089489176,0.02733365,89607.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089489529,0.01115946,89610.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089489530,0.02733365,89609.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089490530,0.01115934,89611.0,89594.0,0.01044516]
["bitfinex","BTCUSD",1769089491110,0.42177244,89611.0,89594.0,0.00944516]
["bitfinex","BTCUSD",1769089491307,0.42177244,89611.0,89594.0,0.01044516]
["bitfinex","BTCUSD",1769089491636,0.4106131,89611.0,89594.0,0.01044516]
["bitfinex","BTCUSD",1769089491877,0.4106131,89611.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769089491878,0.4106131,89611.0,89595.0,0.00944516]
["bitfinex","BTCUSD",1769089492097,0.4106131,89611.0,89597.0,0.00944516]
["bitfinex","BTCUSD",1769089492287,0.42177169,89617.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089492587,0.4106131,89615.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089492733,0.06695428,89614.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089492955,0.01115921,89612.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089493159,0.42177231,89612.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089493477,0.24211011,89612.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089493674,0.2309509,89612.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089494179,0.01115946,89610.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089494379,0.2309509,89612.0,89600.0,0.00944516]
["bitfinex","BTCUSD",1769089496584,0.01115859,89617.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089496585,0.05579352,89617.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089496814,0.00069045,89623.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089496815,0.01115897,89614.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089496967,0.01115909,89613.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089497172,0.01115897,89614.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089497371,0.0669526,89617.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089497801,0.01115859,89617.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089498050,0.06695086,89618.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089498206,0.01115859,89617.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089498591,0.01115847,89618.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089499080,0.01115859,89617.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089499319,0.06695029,89619.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089499518,0.06694963,89620.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089499726,0.06694963,89620.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089499727,0.00069045,89623.0,89611.0,0.01443368]
["bitfinex","BTCUSD",1769089500377,0.01115797,89622.0,89611.0,0.01443368]
["bitfinex","BTCUSD",1769089500559,0.01115797,89622.0,89601.0,0.01443368]
["bitfinex","BTCUSD",1769089500560,0.02733365,89621.0,89601.0,0.01443368]
["bitfinex","BTCUSD",1769089500774,0.01115785,89623.0,89603.0,0.01443368]
["bitfinex","BTCUSD",1769089501112,0.01115785,89623.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769089501113,0.0111566,89633.0,89616.0,0.01443368]
["bitfinex","BTCUSD",1769089501326,0.0111556,89641.0,89623.0,0.01443368]
["bitfinex","BTCUSD",1769089501447,0.01115648,89634.0,89623.0,0.01443368]
["bitfinex","BTCUSD",1769089501645,0.0111571,89629.0,89614.0,0.01443368]
["bitfinex","BTCUSD",1769089501869,0.1339069,89648.0,89614.0,0.01443368]
["bitfinex","BTCUSD",1769089501870,0.01115722,89628.0,89614.0,0.01443368]
["bitfinex","BTCUSD",1769089502087,0.05578708,89627.0,89614.0,0.01443368]
["bitfinex","BTCUSD",1769089502287,0.00014572,89627.0,89614.0,0.01443368]
["bitfinex","BTCUSD",1769089502491,0.00014572,89627.0,89614.0,0.02559265]
["bitfinex","BTCUSD",1769089502692,0.00014572,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769089502892,0.00014572,89627.0,89618.0,0.01443368]
["bitfinex","BTCUSD",1769089503108,0.00014572,89627.0,89620.0,0.01443368]
["bitfinex","BTCUSD",1769089506624,0.00014572,89627.0,89623.0,0.01443368]
["bitfinex","BTCUSD",1769089509815,0.00014572,89627.0,89623.0,0.47116454]
["bitfinex","BTCUSD",1769089510029,0.43505571,89651.0,89632.0,0.00944601]
["bitfinex","BTCUSD",1769089510233,0.01115461,89649.0,89632.0,0.00944601]
["bitfinex","BTCUSD",1769089510430,0.50198292,89650.0,89632.0,0.00944601]
["bitfinex","BTCUSD",1769089510637,0.01115511,89645.0,89632.0,0.00944601]
["bitfinex","BTCUSD",1769089510846,0.01115461,89649.0,89634.0,0.00944601]
["bitfinex","BTCUSD",1769089510847,0.43505571,89649.0,89634.0,0.00944601]
["bitfinex","BTCUSD",1769089511052,0.01155424,89652.0,89636.0,0.00944601]
["bitfinex","BTCUSD",1769089511053,0.0004,89652.0,89636.0,0.00944601]
["bitfinex","BTCUSD",1769089511489,0.0004,89652.0,89638.0,0.00944601]
["bitfinex","BTCUSD",1769089511891,0.0004,89652.0,89641.0,0.00944601]
["bitfinex","BTCUSD",1769089512074,0.0004,89652.0,89642.0,0.00944601]
["bitfinex","BTCUSD",1769089513813,0.0004,89652.0,89634.0,0.52366971]
["bitfinex","BTCUSD",1769089513814,0.0004,89652.0,89646.0,0.00445867]
["bitfinex","BTCUSD",1769089514037,0.0004,89652.0,89648.0,0.00445867]
["bitfinex","BTCUSD",1769089514245,0.0004,89652.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089514246,0.44620708,89675.0,89654.0,0.00445867]
["bitfinex","BTCUSD",1769089514454,0.44620708,89675.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089514455,0.01115026,89684.0,89663.0,0.00445867]
["bitfinex","BTCUSD",1769089514646,0.01115026,89684.0,89659.0,0.0004842]
["bitfinex","BTCUSD",1769089514647,0.44620609,89683.0,89665.0,0.00445867]
["bitfinex","BTCUSD",1769089514792,0.0004,89685.0,89666.0,0.00445867]
["bitfinex","BTCUSD",1769089514992,0.01155013,89685.0,89668.0,0.00445867]
["bitfinex","BTCUSD",1769089515198,0.0111505,89682.0,89668.0,0.00445867]
["bitfinex","BTCUSD",1769089515399,0.01115038,89683.0,89668.0,0.00445867]
["bitfinex","BTCUSD",1769089515599,0.0004,89685.0,89669.0,0.00445867]
["bitfinex","BTCUSD",1769089516241,0.00252926,89684.0,89669.0,0.00445867]
["bitfinex","BTCUSD",1769089516455,0.0111515,89674.0,89658.0,0.04012164]
["bitfinex","BTCUSD",1769089516625,0.01115063,89681.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769089516626,0.00252926,89664.0,89655.0,0.04012164]
["bitfinex","BTCUSD",1769089516826,0.01115225,89668.0,89653.0,0.04012164]
["bitfinex","BTCUSD",1769089517041,0.01115225,89668.0,89646.0,0.06031178]
["bitfinex","BTCUSD",1769089517042,0.01115262,89665.0,89652.0,0.04012164]
["bitfinex","BTCUSD",1769089517241,0.01115212,89669.0,89651.0,0.04012164]
["bitfinex","BTCUSD",1769089517585,0.01115225,89668.0,89649.0,0.04012164]
["bitfinex","BTCUSD",1769089517739,0.01115225,89668.0,89649.0,0.4968525]
["bitfinex","BTCUSD",1769089518081,0.01115175,89672.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089518301,0.01115137,89675.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089518302,0.01115162,89673.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769089518641,0.01115125,89676.0,89656.0,0.45673086]
["bitfinex","BTCUSD",1769089518884,0.44805947,89680.0,89652.0,0.04012164]
["bitfinex","BTCUSD",1769089518885,0.01115274,89664.0,89652.0,0.02128063]
["bitfinex","BTCUSD",1769089519062,0.01115274,89664.0,89646.0,0.45687658]
["bitfinex","BTCUSD",1769089519063,0.0024859,89661.0,89646.0,0.45687658]
["bitfinex","BTCUSD",1769089519208,0.01363852,89665.0,89646.0,0.46803156]
["bitfinex","BTCUSD",1769089519411,0.0024859,89662.0,89646.0,0.45687658]
["bitfinex","BTCUSD",1769089519637,0.0024859,89662.0,89653.0,0.001]
["bitfinex","BTCUSD",1769089520035,0.0024859,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089520244,0.0024859,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089520851,0.0024859,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089521163,0.0024859,89662.0,89648.0,0.52365882]
["bitfinex","BTCUSD",1769089521164,0.0024859,89662.0,89648.0,0.45673086]
["bitfinex","BTCUSD",1769089521362,0.0024859,89661.0,89648.0,0.45673086]
["bitfinex","BTCUSD",1769089522566,0.0024859,89659.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089522712,0.0024859,89659.0,89647.0,0.45673086]
["bitfinex","BTCUSD",1769089524261,0.0024859,89653.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089524594,0.0024859,89652.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089524799,0.0024859,89649.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089525203,0.0024859,89654.0,89646.0,0.00014572]
["bitfinex","BTCUSD",1769089525583,0.01115274,89664.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089525785,0.011152,89670.0,89651.0,0.00199999]
["bitfinex","BTCUSD",1769089525991,0.42392592,89689.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769089525992,0.01115137,89675.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769089526190,0.011152,89670.0,89656.0,0.00199999]
["bitfinex","BTCUSD",1769089526376,0.01115287,89663.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089526571,0.01115274,89664.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089527019,0.01115287,89663.0,89649.0,0.00199999]
["bitfinex","BTCUSD",1769089527311,0.01115299,89662.0,89651.0,0.00199999]
["bitfinex","BTCUSD",1769089527612,0.01115274,89664.0,89650.0,0.01613861]
["bitfinex","BTCUSD",1769089527613,0.0669115,89671.0,89653.0,0.00199999]
["bitfinex","BTCUSD",1769089527759,0.01115187,89671.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769089527962,0.01115237,89667.0,89655.0,0.01613769]
["bitfinex","BTCUSD",1769089528162,0.01115237,89667.0,89656.0,0.0161375]
["bitfinex","BTCUSD",1769089528399,0.01115237,89667.0,89653.0,0.00199999]
["bitfinex","BTCUSD",1769089528574,0.01115262,89665.0,89654.0,0.01613714]
["bitfinex","BTCUSD",1769089528775,0.01115249,89666.0,89655.0,0.01613695]
["bitfinex","BTCUSD",1769089528997,0.01115237,89667.0,89650.0,0.00199999]
["bitfinex","BTCUSD",1769089529200,0.01115237,89667.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769089529405,0.01115237,89667.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089529616,0.01115187,89671.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769089529806,0.01115212,89669.0,89656.0,0.00199999]
["bitfinex","BTCUSD",1769089530006,0.011152,89670.0,89656.0,0.01813567]
["bitfinex","BTCUSD",1769089530211,0.01115175,89672.0,89656.0,0.00199999]
["bitfinex","BTCUSD",1769089530450,0.06690829,89675.0,89656.0,0.00199999]
["bitfinex","BTCUSD",1769089530744,0.01115088,89679.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089530745,0.011151,89678.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089530967,0.01115125,89676.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089531121,0.06690933,89674.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089531322,0.01115162,89673.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089531553,0.01115175,89672.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089531754,0.0111515,89674.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089532183,0.01115125,89676.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089532533,0.0557591,89672.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089532741,0.06690635,89678.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769089532922,0.011151,89678.0,89662.0,0.00199999]
["bitfinex","BTCUSD",1769089533121,0.06690492,89680.0,89662.0,0.00199999]
["bitfinex","BTCUSD",1769089533346,0.06690492,89680.0,89660.0,0.01611146]
["bitfinex","BTCUSD",1769089533347,0.01115063,89681.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769089533574,0.0557553,89678.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769089533776,0.011151,89678.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769089533937,0.01115113,89677.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769089534140,0.01115162,89673.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769089534460,0.1339069,89687.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769089534461,0.01115361,89657.0,89652.0,0.01611146]
["bitfinex","BTCUSD",1769089534623,0.01115361,89657.0,89642.0,0.00199999]
["bitfinex","BTCUSD",1769089534624,0.06437035,89657.0,89642.0,0.00199999]
["bitfinex","BTCUSD",1769089534828,0.0086017,89657.0,89642.0,0.00199999]
["bitfinex","BTCUSD",1769089535022,0.01115312,89661.0,89642.0,0.00199999]
["bitfinex","BTCUSD",1769089535283,0.01115274,89664.0,89642.0,0.00199999]
["bitfinex","BTCUSD",1769089535284,0.01115299,89662.0,89646.0,0.00214571]
["bitfinex","BTCUSD",1769089535482,0.01115299,89662.0,89636.0,0.52537186]
["bitfinex","BTCUSD",1769089535483,0.00199998,89643.0,89631.0,0.06016606]
["bitfinex","BTCUSD",1769089535635,0.00199998,89643.0,89627.0,0.12710954]
["bitfinex","BTCUSD",1769089535636,0.00214568,89643.0,89627.0,0.12710954]
["bitfinex","BTCUSD",1769089536006,0.00214568,89643.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769089536194,0.00214568,89643.0,89631.0,0.06694088]
["bitfinex","BTCUSD",1769089536399,0.00214568,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089536615,0.00214568,89643.0,89632.0,0.02231345]
["bitfinex","BTCUSD",1769089536895,0.00214568,89643.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769089536896,0.05576684,89659.0,89631.0,0.001]
["bitfinex","BTCUSD",1769089537112,0.44805947,89660.0,89631.0,0.001]
["bitfinex","BTCUSD",1769089537113,0.01115523,89644.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089537282,0.05578052,89638.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089537483,0.0111561,89637.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089537683,0.01115585,89639.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089537864,0.01115548,89642.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089537865,0.0111556,89641.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089538065,0.01115548,89642.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089538273,0.01115573,89640.0,89634.0,0.001]
["bitfinex","BTCUSD",1769089538472,0.01115585,89639.0,89634.0,0.001]
["bitfinex","BTCUSD",1769089538667,0.01115598,89638.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089538866,0.00498797,89636.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089539075,0.00498797,89636.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089539508,0.00498797,89636.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089539910,0.00498797,89636.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089541130,0.00498797,89636.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089541331,0.01115536,89643.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089541462,0.00498797,89643.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089542308,0.00498797,89643.0,89631.0,0.0224594]
["bitfinex","BTCUSD",1769089542489,0.00498797,89643.0,89631.0,0.0234594]
["bitfinex","BTCUSD",1769089543056,0.00498797,89643.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089543249,0.00498797,89643.0,89631.0,0.0234594]
["bitfinex","BTCUSD",1769089543556,0.22308829,89651.0,89631.0,0.0234594]
["bitfinex","BTCUSD",1769089543557,0.00498797,89641.0,89631.0,0.0234594]
["bitfinex","BTCUSD",1769089543739,0.00498797,89639.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089544496,0.00465597,89639.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089544726,0.00465597,89639.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089545365,0.00465597,89639.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089545571,0.00465597,89639.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089546937,0.01115473,89648.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089547340,0.05577334,89649.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089547341,0.01115461,89649.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089547740,0.01115461,89649.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089547945,0.01115461,89649.0,89631.0,0.0224594]
["bitfinex","BTCUSD",1769089547946,0.01115498,89646.0,89631.0,0.0224594]
["bitfinex","BTCUSD",1769089548150,0.06693096,89645.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089548345,0.01115511,89645.0,89631.0,0.0011457]
["bitfinex","BTCUSD",1769089548644,0.01115511,89645.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089548844,0.01115486,89647.0,89632.0,0.4652058]
["bitfinex","BTCUSD",1769089549125,0.00498787,89645.0,89632.0,0.4652058]
["bitfinex","BTCUSD",1769089549327,0.00498787,89652.0,89632.0,0.4652058]
["bitfinex","BTCUSD",1769089549528,0.01115461,89649.0,89634.0,0.4652058]
["bitfinex","BTCUSD",1769089549724,0.00498787,89649.0,89632.0,0.4652058]
["bitfinex","BTCUSD",1769089549871,0.00498787,89649.0,89636.0,0.4652058]
["bitfinex","BTCUSD",1769089550074,0.00498787,89649.0,89636.0,0.53214309]
["bitfinex","BTCUSD",1769089550275,0.00498787,89649.0,89640.0,0.06693326]
["bitfinex","BTCUSD",1769089550475,0.00498787,89649.0,89637.0,0.4763619]
["bitfinex","BTCUSD",1769089550476,0.00498787,89649.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769089550676,0.05576786,89658.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769089550677,0.00997533,89656.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769089550920,0.25022054,89662.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769089551130,0.26137254,89670.0,89648.0,0.4652058]
["bitfinex","BTCUSD",1769089551353,0.26137254,89670.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089551354,0.01115212,89669.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089551543,0.31713263,89670.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089551544,0.25022054,89670.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089551710,0.25022054,89670.0,89650.0,0.52097813]
["bitfinex","BTCUSD",1769089551711,0.25022054,89670.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089551712,0.06691382,89668.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089551910,0.06691314,89669.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089552130,0.26137266,89669.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089552289,0.005075,89668.0,89650.0,0.4652058]
["bitfinex","BTCUSD",1769089552487,0.005075,89668.0,89650.0,0.52097793]
["bitfinex","BTCUSD",1769089552755,0.005075,89668.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089552756,0.005075,89668.0,89652.0,0.4652058]
["bitfinex","BTCUSD",1769089552959,0.005075,89668.0,89640.0,0.58333947]
["bitfinex","BTCUSD",1769089552960,0.005075,89668.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089553100,0.005075,89656.0,89641.0,0.6004858]
["bitfinex","BTCUSD",1769089553524,0.005075,89656.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769089553525,0.005075,89649.0,89631.0,0.0001457]
["bitfinex","BTCUSD",1769089553688,0.005075,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089553897,0.005075,89649.0,89638.0,0.47636178]
["bitfinex","BTCUSD",1769089554094,0.005075,89649.0,89638.0,0.4652058]
["bitfinex","BTCUSD",1769089554301,0.005075,89649.0,89641.0,0.001]
["bitfinex","BTCUSD",1769089554825,0.005075,89649.0,89638.0,0.4652058]
["bitfinex","BTCUSD",1769089555012,0.005075,89649.0,89638.0,0.47636178]
["bitfinex","BTCUSD",1769089555217,0.005075,89649.0,89638.0,0.4662058]
["bitfinex","BTCUSD",1769089555416,0.005075,89649.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089555619,0.005075,89649.0,89638.0,0.4662058]
["bitfinex","BTCUSD",1769089556233,0.005075,89649.0,89639.0,0.01615086]
["bitfinex","BTCUSD",1769089556765,0.005075,89649.0,89639.0,0.001]
["bitfinex","BTCUSD",1769089557408,0.005075,89646.0,89639.0,0.001]
["bitfinex","BTCUSD",1769089558236,0.005075,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089558436,0.005075,89646.0,89634.0,0.4652058]
["bitfinex","BTCUSD",1769089558656,0.005075,89646.0,89634.0,0.4651191]
["bitfinex","BTCUSD",1769089559057,0.005075,89646.0,89634.0,0.52518147]
["bitfinex","BTCUSD",1769089559468,0.005075,89646.0,89635.0,0.02231271]
["bitfinex","BTCUSD",1769089560038,0.005075,89646.0,89639.0,0.001]
["bitfinex","BTCUSD",1769089560588,0.005075,89646.0,89634.0,0.06006237]
["bitfinex","BTCUSD",1769089560838,0.005075,89646.0,89635.0,0.001]
["bitfinex","BTCUSD",1769089560980,0.005075,89646.0,89637.0,0.06006237]
["bitfinex","BTCUSD",1769089562360,0.07200009,89653.0,89638.0,0.58178923]
["bitfinex","BTCUSD",1769089562601,0.005075,89653.0,89638.0,0.50561595]
["bitfinex","BTCUSD",1769089562950,0.005075,89653.0,89638.0,0.51677193]
["bitfinex","BTCUSD",1769089563155,0.005075,89653.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089563470,0.005075,89662.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769089563767,0.005075,89662.0,89647.0,0.06692891]
["bitfinex","BTCUSD",1769089563933,0.005075,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089564130,0.005075,89662.0,89645.0,0.50561595]
["bitfinex","BTCUSD",1769089564332,0.005075,89656.0,89644.0,0.06006237]
["bitfinex","BTCUSD",1769089564558,0.005075,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089564758,0.005075,89666.0,89651.0,0.51677031]
["bitfinex","BTCUSD",1769089565133,0.005075,89666.0,89651.0,0.57254178]
["bitfinex","BTCUSD",1769089565335,0.005075,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769089565599,0.005075,89666.0,89654.0,0.06692373]
["bitfinex","BTCUSD",1769089565808,0.005075,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769089565930,0.005075,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769089566134,0.005075,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769089566553,0.005075,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769089566880,0.005075,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769089567105,0.005075,89666.0,89651.0,0.50561595]
["bitfinex","BTCUSD",1769089567315,0.005075,89666.0,89645.0,0.13528]
["bitfinex","BTCUSD",1769089567316,0.005075,89657.0,89646.0,0.06006237]
["bitfinex","BTCUSD",1769089567515,0.0004,89685.0,89637.0,0.00199999]
["bitfinex","BTCUSD",1769089567516,0.01115523,89644.0,89637.0,0.00199999]
["bitfinex","BTCUSD",1769089567656,0.25030638,89645.0,89632.0,0.00199999]
["bitfinex","BTCUSD",1769089567842,0.44805947,89661.0,89627.0,0.13528]
["bitfinex","BTCUSD",1769089567843,0.25030638,89640.0,89628.0,0.00199999]
["bitfinex","BTCUSD",1769089568240,0.01115585,89639.0,89628.0,0.00199999]
["bitfinex","BTCUSD",1769089568499,0.25030638,89639.0,89628.0,0.00199999]
["bitfinex","BTCUSD",1769089569984,0.06693198,89644.0,89631.0,0.00214569]
["bitfinex","BTCUSD",1769089569985,0.01115523,89644.0,89631.0,0.00214569]
["bitfinex","BTCUSD",1769089570209,0.22308996,89650.0,89631.0,0.00214569]
["bitfinex","BTCUSD",1769089570210,0.01115511,89645.0,89631.0,0.00214569]
["bitfinex","BTCUSD",1769089570521,0.26146124,89647.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089570726,0.01115498,89646.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089571329,0.01115523,89644.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089571826,0.01115511,89645.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089572136,0.26146136,89646.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089572425,0.25030638,89646.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089572629,0.01115461,89649.0,89632.0,0.00698801]
["bitfinex","BTCUSD",1769089572828,0.05577169,89652.0,89635.0,0.00698801]
["bitfinex","BTCUSD",1769089572829,0.25030638,89652.0,89635.0,0.00698801]
["bitfinex","BTCUSD",1769089573129,0.25030638,89652.0,89636.0,0.00698801]
["bitfinex","BTCUSD",1769089573891,0.25030638,89652.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089574539,0.26146062,89652.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089574781,0.01115448,89650.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089574994,0.26146062,89652.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089575192,0.25030638,89652.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089575690,0.26146062,89652.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089576019,0.25030638,89652.0,89638.0,0.00698801]
["bitfinex","BTCUSD",1769089576221,0.25030638,89652.0,89640.0,0.00698801]
["bitfinex","BTCUSD",1769089576535,0.25030638,89652.0,89641.0,0.01610297]
["bitfinex","BTCUSD",1769089576731,0.25030638,89652.0,89641.0,0.02300429]
["bitfinex","BTCUSD",1769089576961,0.25030638,89652.0,89642.0,0.01601609]
["bitfinex","BTCUSD",1769089577166,0.25030638,89652.0,89641.0,0.00698801]
["bitfinex","BTCUSD",1769089577762,0.25030638,89652.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089577930,0.01115374,89656.0,89643.0,0.00698801]
["bitfinex","BTCUSD",1769089578130,0.01115386,89655.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089578542,0.01115374,89656.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089578744,0.01115386,89655.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089578942,0.01115411,89653.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089579405,0.06692473,89653.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089579693,0.06692472,89653.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089579877,0.01115399,89654.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089580081,0.01115374,89656.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089580286,0.26145999,89657.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089580489,0.25030638,89657.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089580691,0.26145912,89664.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089580922,0.01115312,89661.0,89644.0,0.00698801]
["bitfinex","BTCUSD",1769089581145,0.01115299,89662.0,89645.0,0.00200024]
["bitfinex","BTCUSD",1769089581348,0.26145937,89662.0,89645.0,0.00200024]
["bitfinex","BTCUSD",1769089581552,0.25030638,89662.0,89645.0,0.00200024]
["bitfinex","BTCUSD",1769089581725,0.25030638,89662.0,89646.0,0.00200024]
["bitfinex","BTCUSD",1769089582074,0.05576846,89657.0,89646.0,0.00200024]
["bitfinex","BTCUSD",1769089582326,0.03957827,89692.0,89637.0,0.50561595]
["bitfinex","BTCUSD",1769089582327,0.00498739,89654.0,89637.0,0.50561595]
["bitfinex","BTCUSD",1769089582533,0.00498739,89652.0,89638.0,0.52792791]
["bitfinex","BTCUSD",1769089582687,0.00498739,89651.0,89638.0,0.50561595]
["bitfinex","BTCUSD",1769089582887,0.00498739,89651.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1769089583254,0.00498739,89651.0,89640.0,0.51677168]
["bitfinex","BTCUSD",1769089583436,0.00498739,89651.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1769089583437,0.00498739,89651.0,89641.0,0.02231121]
["bitfinex","BTCUSD",1769089583642,0.00498739,89651.0,89641.0,0.02222452]
["bitfinex","BTCUSD",1769089583844,0.00498739,89651.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089584137,0.00498739,89651.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089584343,0.00498739,89651.0,89640.0,0.02231146]
["bitfinex","BTCUSD",1769089584504,0.00498739,89651.0,89638.0,0.50561595]
["bitfinex","BTCUSD",1769089585508,0.00498739,89651.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1769089585991,0.00498739,89651.0,89639.0,0.03346756]
["bitfinex","BTCUSD",1769089586196,0.00498739,89651.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1769089586993,0.00997508,89650.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089587215,0.00997508,89650.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089587498,0.00997508,89650.0,89638.0,0.06693555]
["bitfinex","BTCUSD",1769089587806,0.00997508,89650.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1769089588211,0.0149631,89657.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089588516,0.0149631,89657.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769089588749,0.0149631,89657.0,89641.0,0.56139363]
["bitfinex","BTCUSD",1769089588750,0.0149631,89656.0,89643.0,0.02231072]
["bitfinex","BTCUSD",1769089588938,0.0149631,89656.0,89641.0,0.06020355]
["bitfinex","BTCUSD",1769089588939,0.0149631,89655.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089590625,0.0149631,89652.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089590807,0.0149631,89652.0,89635.0,0.57255381]
["bitfinex","BTCUSD",1769089590808,0.0149631,89652.0,89636.0,0.53908464]
["bitfinex","BTCUSD",1769089591003,0.0149631,89652.0,89636.0,0.50561595]
["bitfinex","BTCUSD",1769089591534,0.0149631,89651.0,89636.0,0.50561595]
["bitfinex","BTCUSD",1769089592244,0.0149631,89651.0,89637.0,0.02231221]
["bitfinex","BTCUSD",1769089592634,0.0149631,89651.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089592857,0.0149631,89651.0,89640.0,0.03346719]
["bitfinex","BTCUSD",1769089593034,0.51532657,89660.0,89643.0,0.06693187]
["bitfinex","BTCUSD",1769089593035,0.69871316,89660.0,89643.0,0.06693187]
["bitfinex","BTCUSD",1769089593253,0.25030638,89659.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769089593430,0.25030638,89659.0,89644.0,0.08924186]
["bitfinex","BTCUSD",1769089593837,0.25030638,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769089594039,0.01115225,89668.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089594377,0.01115262,89665.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089594584,0.01115249,89666.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089594876,0.0669152,89666.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089595077,0.06691433,89667.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089595078,0.00498757,89665.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089595286,0.00498757,89665.0,89650.0,0.56647677]
["bitfinex","BTCUSD",1769089595451,0.00498757,89665.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089595629,0.00498757,89665.0,89650.0,0.51070468]
["bitfinex","BTCUSD",1769089596646,0.00498757,89665.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089596851,0.00498757,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769089596852,0.0004,89685.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769089597071,0.0004,89685.0,89670.0,0.00199999]
["bitfinex","BTCUSD",1769089597072,0.01115125,89676.0,89670.0,0.00199999]
["bitfinex","BTCUSD",1769089597293,0.01115125,89676.0,89661.0,0.00199999]
["bitfinex","BTCUSD",1769089597473,0.22340306,89685.0,89653.0,0.00199999]
["bitfinex","BTCUSD",1769089597474,0.308064,89670.0,89653.0,0.00199999]
["bitfinex","BTCUSD",1769089597674,0.50866463,89662.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769089597877,0.44840678,89660.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769089598139,0.44889242,89660.0,89648.0,0.00199999]
["bitfinex","BTCUSD",1769089598342,0.44889242,89660.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089598500,0.44889242,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089598698,0.00048564,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089598879,0.00048564,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089598880,0.00498729,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089599081,0.00498729,89659.0,89649.0,0.02595651]
["bitfinex","BTCUSD",1769089599485,0.00498729,89659.0,89649.0,0.0148019]
["bitfinex","BTCUSD",1769089599810,0.00048564,89660.0,89652.0,0.05577087]
["bitfinex","BTCUSD",1769089600019,0.00048564,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769089600221,0.00498729,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769089600222,0.00498729,89664.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769089600442,0.00997569,89669.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769089600768,0.00997569,89669.0,89654.0,0.52185867]
["bitfinex","BTCUSD",1769089600769,0.0101213,89669.0,89654.0,0.51070468]
["bitfinex","BTCUSD",1769089600918,0.0101213,89669.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769089601276,0.00014561,89669.0,89659.0,0.51070468]
["bitfinex","BTCUSD",1769089601510,0.00014561,89669.0,89660.0,0.52185792]
["bitfinex","BTCUSD",1769089601692,0.06690419,89681.0,89664.0,0.52185742]
["bitfinex","BTCUSD",1769089601693,0.00997569,89681.0,89664.0,0.52185742]
["bitfinex","BTCUSD",1769089601838,0.00997569,89679.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769089602040,0.00997569,89675.0,89659.0,0.00014561]
["bitfinex","BTCUSD",1769089602267,0.00498787,89669.0,89659.0,0.00014561]
["bitfinex","BTCUSD",1769089602465,0.00498787,89666.0,89659.0,0.00014561]
["bitfinex","BTCUSD",1769089602840,0.50866463,89667.0,89659.0,0.00014561]
["bitfinex","BTCUSD",1769089602841,0.00498787,89665.0,89659.0,0.00014561]
["bitfinex","BTCUSD",1769089604592,0.44840678,89670.0,89651.0,0.00199999]
["bitfinex","BTCUSD",1769089604743,0.31969727,89666.0,89651.0,0.00199999]
["bitfinex","BTCUSD",1769089604944,0.30854478,89666.0,89651.0,0.00199999]
["bitfinex","BTCUSD",1769089605779,0.01115212,89669.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769089605984,0.30854478,89669.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769089606190,0.3196969,89669.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769089606387,0.30854478,89669.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769089606776,0.30854478,89669.0,89653.0,0.00199999]
["bitfinex","BTCUSD",1769089606992,0.30854478,89669.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089607187,0.30854478,89669.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769089607472,0.44849877,89670.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769089607857,0.44849877,89670.0,89658.0,0.00199999]
["bitfinex","BTCUSD",1769089608530,0.44849877,89670.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089608531,0.51954296,89662.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089608729,0.44840678,89661.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089609304,0.01115274,89664.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089609527,0.05576411,89664.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089609729,0.05576256,89666.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089609904,0.06691505,89666.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089610104,0.01115249,89666.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089610393,0.05576183,89668.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089610604,0.44849877,89670.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089610605,0.44840678,89661.0,89651.0,0.00698816]
["bitfinex","BTCUSD",1769089610828,0.44840678,89661.0,89630.0,0.44840678]
["bitfinex","BTCUSD",1769089610829,0.01115386,89655.0,89637.0,0.00698816]
["bitfinex","BTCUSD",1769089611055,0.44840678,89647.0,89629.0,0.00698816]
["bitfinex","BTCUSD",1769089611277,0.44840678,89640.0,89631.0,0.00698816]
["bitfinex","BTCUSD",1769089611735,0.01115461,89649.0,89631.0,0.00698816]
["bitfinex","BTCUSD",1769089611922,0.44840678,89641.0,89631.0,0.00698816]
["bitfinex","BTCUSD",1769089612139,0.01115511,89645.0,89631.0,0.00698816]
["bitfinex","BTCUSD",1769089612616,0.45956238,89641.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769089612764,0.44840678,89641.0,89627.0,0.0223147]
["bitfinex","BTCUSD",1769089613170,0.44840678,89641.0,89627.0,0.03429057]
["bitfinex","BTCUSD",1769089613388,0.44840678,89641.0,89628.0,0.01197587]
["bitfinex","BTCUSD",1769089613609,0.44840678,89641.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1769089613813,0.44840678,89641.0,89629.0,0.03429007]
["bitfinex","BTCUSD",1769089614034,9.194e-05,89645.0,89630.0,0.01197587]
["bitfinex","BTCUSD",1769089614247,9.194e-05,89645.0,89632.0,0.01197587]
["bitfinex","BTCUSD",1769089614248,0.06702292,89645.0,89632.0,0.01197587]
["bitfinex","BTCUSD",1769089614456,0.06702292,89645.0,89633.0,0.01197587]
["bitfinex","BTCUSD",1769089614457,9.194e-05,89645.0,89633.0,0.01197587]
["bitfinex","BTCUSD",1769089615847,9.194e-05,89645.0,89634.0,0.01197587]
["bitfinex","BTCUSD",1769089616071,9.194e-05,89645.0,89634.0,0.01188917]
["bitfinex","BTCUSD",1769089617204,9.194e-05,89645.0,89634.0,0.51070468]
["bitfinex","BTCUSD",1769089617644,9.194e-05,89645.0,89634.0,0.52186116]
["bitfinex","BTCUSD",1769089617856,9.194e-05,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089618054,9.194e-05,89645.0,89636.0,0.01687645]
["bitfinex","BTCUSD",1769089618405,0.01115361,89657.0,89643.0,0.01687645]
["bitfinex","BTCUSD",1769089618645,0.01115386,89655.0,89643.0,0.0172754]
["bitfinex","BTCUSD",1769089618888,0.06692342,89655.0,89643.0,0.0172754]
["bitfinex","BTCUSD",1769089619111,0.06692249,89656.0,89643.0,0.0172754]
["bitfinex","BTCUSD",1769089619250,0.01115374,89656.0,89643.0,0.0172754]
["bitfinex","BTCUSD",1769089619451,0.0001727,89660.0,89644.0,0.51070468]
["bitfinex","BTCUSD",1769089620007,0.0001727,89660.0,89643.0,0.00048564]
["bitfinex","BTCUSD",1769089620008,0.01115498,89646.0,89643.0,0.00048564]
["bitfinex","BTCUSD",1769089620151,0.44840678,89640.0,89625.0,0.52733079]
["bitfinex","BTCUSD",1769089620352,0.01115486,89647.0,89625.0,0.51148689]
["bitfinex","BTCUSD",1769089620571,0.01115523,89644.0,89626.0,0.01678976]
["bitfinex","BTCUSD",1769089620770,0.01115523,89644.0,89628.0,0.01678976]
["bitfinex","BTCUSD",1769089621002,0.01115511,89645.0,89630.0,0.01678976]
["bitfinex","BTCUSD",1769089621200,0.05577791,89642.0,89632.0,0.01678976]
["bitfinex","BTCUSD",1769089621517,0.01115573,89640.0,89633.0,0.01678976]
["bitfinex","BTCUSD",1769089621689,0.0111556,89641.0,89633.0,0.0166164]
["bitfinex","BTCUSD",1769089622078,0.05577695,89643.0,89633.0,0.0166164]
["bitfinex","BTCUSD",1769089622277,0.01115536,89643.0,89633.0,0.0166164]
["bitfinex","BTCUSD",1769089622663,0.06693217,89643.0,89633.0,0.0166164]
["bitfinex","BTCUSD",1769089623039,0.01115523,89644.0,89633.0,0.0166164]
["bitfinex","BTCUSD",1769089623355,0.06692651,89651.0,89635.0,0.52409404]
["bitfinex","BTCUSD",1769089623569,0.06692651,89651.0,89634.0,0.02231273]
["bitfinex","BTCUSD",1769089623570,0.01115461,89649.0,89637.0,0.0166164]
["bitfinex","BTCUSD",1769089623782,0.01141466,89650.0,89637.0,0.0166164]
["bitfinex","BTCUSD",1769089623783,0.01115548,89642.0,89637.0,0.0166164]
["bitfinex","BTCUSD",1769089623987,0.00026018,89641.0,89630.0,0.0166164]
["bitfinex","BTCUSD",1769089624196,0.01115598,89638.0,89631.0,0.01588169]
["bitfinex","BTCUSD",1769089624396,0.01115598,89638.0,89625.0,0.52487625]
["bitfinex","BTCUSD",1769089624397,0.00199999,89627.0,89625.0,0.00078221]
["bitfinex","BTCUSD",1769089624604,0.01115697,89630.0,89625.0,0.00078221]
["bitfinex","BTCUSD",1769089624605,0.00199999,89626.0,89625.0,0.00078221]
["bitfinex","BTCUSD",1769089624841,0.45956313,89635.0,89625.0,0.00078221]
["bitfinex","BTCUSD",1769089625050,0.01115648,89634.0,89625.0,0.00078221]
["bitfinex","BTCUSD",1769089625225,0.01614187,89638.0,89626.0,0.00199999]
["bitfinex","BTCUSD",1769089625433,0.0002459,89675.0,89637.0,0.00199999]
["bitfinex","BTCUSD",1769089625633,0.0002459,89675.0,89625.0,0.00078221]
["bitfinex","BTCUSD",1769089625634,0.01115399,89654.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769089626036,0.01115374,89656.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089626338,0.02729548,89657.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769089626570,0.01614187,89655.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769089626777,0.67164567,89660.0,89649.0,0.00199999]
["bitfinex","BTCUSD",1769089626778,0.0001727,89660.0,89649.0,0.00199999]
["bitfinex","BTCUSD",1769089627060,0.0001727,89660.0,89650.0,0.0019133]
["bitfinex","BTCUSD",1769089627642,0.0001727,89660.0,89650.0,0.44840678]
["bitfinex","BTCUSD",1769089627851,0.01115212,89669.0,89652.0,0.52409404]
["bitfinex","BTCUSD",1769089628026,0.01614187,89668.0,89652.0,0.52409404]
["bitfinex","BTCUSD",1769089628394,0.22301989,89679.0,89652.0,0.52409404]
["bitfinex","BTCUSD",1769089628395,0.07214513,89675.0,89654.0,0.05576966]
["bitfinex","BTCUSD",1769089628599,0.0002459,89675.0,89661.0,0.52409404]
["bitfinex","BTCUSD",1769089628950,0.01115001,89686.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089628951,8.669e-05,89679.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089629144,0.0111515,89674.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089629347,0.01115175,89672.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089629530,0.06690938,89674.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089629738,0.0111515,89674.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089629933,0.06690976,89673.0,89662.0,0.0019133]
["bitfinex","BTCUSD",1769089630148,0.06690976,89673.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089630149,0.01115175,89672.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769089630363,0.01115175,89672.0,89653.0,0.52409404]
["bitfinex","BTCUSD",1769089630539,0.06691,89673.0,89653.0,0.53524815]
["bitfinex","BTCUSD",1769089630742,0.01115162,89673.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769089631004,0.01115162,89673.0,89655.0,0.52409404]
["bitfinex","BTCUSD",1769089631211,0.01115088,89679.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769089631414,0.01129647,89679.0,89661.0,0.52409404]
["bitfinex","BTCUSD",1769089631635,0.01129647,89679.0,89661.0,0.52400736]
["bitfinex","BTCUSD",1769089631846,0.00014559,89679.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769089632023,0.00014559,89679.0,89664.0,0.52409404]
["bitfinex","BTCUSD",1769089632196,0.00513313,89679.0,89664.0,0.52409404]
["bitfinex","BTCUSD",1769089632364,0.00513313,89679.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769089632564,0.00014559,89679.0,89670.0,0.52409404]
["bitfinex","BTCUSD",1769089632768,0.00014559,89679.0,89670.0,0.52400736]
["bitfinex","BTCUSD",1769089634111,0.00997546,89678.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769089634322,0.44840678,89680.0,89659.0,0.00199999]
["bitfinex","BTCUSD",1769089634627,0.0004,89685.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089634628,0.01115237,89667.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089634771,0.0004852,89667.0,89650.0,0.00199999]
["bitfinex","BTCUSD",1769089635204,0.0004852,89667.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769089635930,0.0004852,89667.0,89656.0,0.00199999]
["bitfinex","BTCUSD",1769089636375,0.01115249,89666.0,89656.0,0.00199999]
["bitfinex","BTCUSD",1769089636559,0.0004852,89667.0,89656.0,0.00191332]
["bitfinex","BTCUSD",1769089636977,0.0004852,89667.0,89656.0,0.00182664]
["bitfinex","BTCUSD",1769089637306,0.22302982,89675.0,89656.0,0.00182664]
["bitfinex","BTCUSD",1769089637513,0.01115175,89672.0,89656.0,0.00231184]
["bitfinex","BTCUSD",1769089637823,0.011152,89670.0,89656.0,0.00231184]
["bitfinex","BTCUSD",1769089638033,0.01115212,89669.0,89656.0,0.00231184]
["bitfinex","BTCUSD",1769089638234,0.01115175,89672.0,89656.0,0.00231184]
["bitfinex","BTCUSD",1769089638455,0.01115187,89671.0,89657.0,0.00191331]
["bitfinex","BTCUSD",1769089638653,0.01115249,89666.0,89657.0,0.00191331]
["bitfinex","BTCUSD",1769089638855,0.01115249,89666.0,89656.0,0.0004852]
["bitfinex","BTCUSD",1769089638856,0.51813348,89662.0,89656.0,0.0004852]
["bitfinex","BTCUSD",1769089639056,0.44824445,89660.0,89643.0,0.00191331]
["bitfinex","BTCUSD",1769089639224,0.01115262,89665.0,89644.0,0.00191331]
["bitfinex","BTCUSD",1769089639557,8.668e-05,89663.0,89645.0,0.00191331]
["bitfinex","BTCUSD",1769089639957,0.05576546,89662.0,89645.0,0.00191331]
["bitfinex","BTCUSD",1769089640351,0.01115312,89661.0,89645.0,0.00191331]
["bitfinex","BTCUSD",1769089640552,0.06691829,89662.0,89645.0,0.00191331]
["bitfinex","BTCUSD",1769089640889,0.01115312,89661.0,89645.0,0.00191331]
["bitfinex","BTCUSD",1769089641053,0.01123955,89663.0,89645.0,0.00191331]
["bitfinex","BTCUSD",1769089641758,8.668e-05,89663.0,89648.0,0.00191331]
["bitfinex","BTCUSD",1769089642077,8.668e-05,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769089642078,0.44824445,89670.0,89650.0,0.00191331]
["bitfinex","BTCUSD",1769089642278,0.01115038,89683.0,89664.0,0.00690175]
["bitfinex","BTCUSD",1769089642478,0.01115038,89683.0,89665.0,0.00690175]
["bitfinex","BTCUSD",1769089642479,0.0111505,89682.0,89665.0,0.00690175]
["bitfinex","BTCUSD",1769089642704,0.01155013,89685.0,89666.0,0.00690175]
["bitfinex","BTCUSD",1769089642916,0.0004,89685.0,89671.0,0.00690175]
["bitfinex","BTCUSD",1769089643117,0.0004,89685.0,89674.0,0.00690175]
["bitfinex","BTCUSD",1769089644119,0.0008855,89685.0,89674.0,0.00690175]
["bitfinex","BTCUSD",1769089644649,0.0008855,89685.0,89675.0,0.01189059]
["bitfinex","BTCUSD",1769089644869,0.0008855,89685.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769089644870,0.0008855,89685.0,89677.0,0.01189059]
["bitfinex","BTCUSD",1769089645073,0.0008855,89685.0,89678.0,0.52409404]
["bitfinex","BTCUSD",1769089645656,0.01114864,89697.0,89678.0,0.52409404]
["bitfinex","BTCUSD",1769089645865,0.01114839,89699.0,89678.0,0.53524504]
["bitfinex","BTCUSD",1769089646079,0.01114839,89699.0,89674.0,0.22302977]
["bitfinex","BTCUSD",1769089646080,0.01114789,89703.0,89684.0,0.52409404]
["bitfinex","BTCUSD",1769089646297,0.01114827,89700.0,89684.0,0.52409404]
["bitfinex","BTCUSD",1769089646501,0.01114839,89699.0,89684.0,0.52409404]
["bitfinex","BTCUSD",1769089646693,0.01114827,89700.0,89684.0,0.52409404]
["bitfinex","BTCUSD",1769089646929,0.01114789,89703.0,89684.0,0.52409404]
["bitfinex","BTCUSD",1769089647175,0.0002459,89704.0,89697.0,0.01675954]
["bitfinex","BTCUSD",1769089647643,0.00034874,89704.0,89697.0,0.01675954]
["bitfinex","BTCUSD",1769089649543,0.00034874,89704.0,89698.0,0.01675954]
["bitfinex","BTCUSD",1769089649800,0.06727741,89717.0,89705.0,0.01675954]
["bitfinex","BTCUSD",1769089649801,0.0004,89717.0,89705.0,0.01675954]
["bitfinex","BTCUSD",1769089649976,0.0004,89717.0,89707.0,0.01675954]
["bitfinex","BTCUSD",1769089651138,0.01114628,89716.0,89707.0,0.01675954]
["bitfinex","BTCUSD",1769089651316,0.0004,89717.0,89707.0,0.01675954]
["bitfinex","BTCUSD",1769089651522,0.01154615,89717.0,89707.0,0.01675954]
["bitfinex","BTCUSD",1769089651718,0.0004,89717.0,89708.0,0.01675954]
["bitfinex","BTCUSD",1769089652743,0.0004,89717.0,89703.0,0.53031238]
["bitfinex","BTCUSD",1769089652912,0.00698726,89715.0,89696.0,0.53031238]
["bitfinex","BTCUSD",1769089653113,0.01154615,89717.0,89696.0,0.53041522]
["bitfinex","BTCUSD",1769089653114,0.00698726,89709.0,89696.0,0.53041522]
["bitfinex","BTCUSD",1769089653314,0.00698726,89706.0,89696.0,0.00010284]
["bitfinex","BTCUSD",1769089653513,0.00698726,89706.0,89698.0,0.02995848]
["bitfinex","BTCUSD",1769089654068,0.00698726,89706.0,89696.0,0.00010284]
["bitfinex","BTCUSD",1769089654736,0.00698726,89716.0,89697.0,0.54146102]
["bitfinex","BTCUSD",1769089654939,0.0004,89717.0,89697.0,0.54146102]
["bitfinex","BTCUSD",1769089654940,0.00698726,89715.0,89698.0,0.53031238]
["bitfinex","BTCUSD",1769089655135,0.00698726,89715.0,89698.0,0.5414609]
["bitfinex","BTCUSD",1769089655493,0.00713236,89721.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769089655763,0.00713236,89721.0,89704.0,0.53031238]
["bitfinex","BTCUSD",1769089656303,0.00713236,89721.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769089656569,0.00713236,89721.0,89706.0,0.53031238]
["bitfinex","BTCUSD",1769089656570,0.01197568,89718.0,89706.0,0.53031238]
["bitfinex","BTCUSD",1769089657684,0.01197568,89718.0,89702.0,0.06688812]
["bitfinex","BTCUSD",1769089657685,0.0001451,89721.0,89711.0,0.53031238]
["bitfinex","BTCUSD",1769089657864,0.0001451,89721.0,89711.0,0.54145928]
["bitfinex","BTCUSD",1769089658459,0.0001451,89721.0,89711.0,0.53031238]
["bitfinex","BTCUSD",1769089658862,0.0001451,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769089659084,0.01114392,89735.0,89715.0,0.00199999]
["bitfinex","BTCUSD",1769089659297,0.0004,89750.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769089659298,0.0111433,89740.0,89723.0,0.00199999]
["bitfinex","BTCUSD",1769089659509,0.22324138,89750.0,89705.0,0.03998722]
["bitfinex","BTCUSD",1769089659510,0.06134443,89731.0,89713.0,0.00199999]
["bitfinex","BTCUSD",1769089659837,0.06134443,89731.0,89716.0,0.00199999]
["bitfinex","BTCUSD",1769089660204,0.01114454,89730.0,89716.0,0.00199999]
["bitfinex","BTCUSD",1769089660416,1.18135443,89768.0,89721.0,0.00199999]
["bitfinex","BTCUSD",1769089660417,0.01114355,89738.0,89721.0,0.00199999]
["bitfinex","BTCUSD",1769089660620,0.01114392,89735.0,89721.0,0.00199999]
["bitfinex","BTCUSD",1769089660836,0.01114404,89734.0,89721.0,0.00199999]
["bitfinex","BTCUSD",1769089661035,0.01114417,89733.0,89714.0,0.00199999]
["bitfinex","BTCUSD",1769089661261,0.01114404,89734.0,89717.0,0.00199999]
["bitfinex","BTCUSD",1769089661472,0.54687956,89722.0,89709.0,0.00199999]
["bitfinex","BTCUSD",1769089661683,0.54687956,89722.0,89702.0,0.00199999]
["bitfinex","BTCUSD",1769089661684,0.54687956,89719.0,89702.0,0.00199999]
["bitfinex","BTCUSD",1769089661874,0.54687956,89719.0,89704.0,0.00199999]
["bitfinex","BTCUSD",1769089662034,0.54687956,89719.0,89700.0,0.59720155]
["bitfinex","BTCUSD",1769089662035,0.01114653,89714.0,89697.0,0.03998722]
["bitfinex","BTCUSD",1769089662248,0.01114653,89714.0,89697.0,0.00199999]
["bitfinex","BTCUSD",1769089662249,0.01114665,89713.0,89697.0,0.00199999]
["bitfinex","BTCUSD",1769089662596,0.01114603,89718.0,89698.0,0.0069877]
["bitfinex","BTCUSD",1769089662806,0.01114603,89718.0,89702.0,0.0069877]
["bitfinex","BTCUSD",1769089663004,0.0111464,89715.0,89704.0,0.0069877]
["bitfinex","BTCUSD",1769089663220,0.01114702,89710.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089663360,0.0111469,89711.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089663559,0.0111464,89715.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089663560,0.01114777,89704.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089663775,0.06688692,89704.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089663967,0.06688624,89705.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089664186,0.06688426,89708.0,89693.0,0.0069877]
["bitfinex","BTCUSD",1769089664389,0.06688914,89701.0,89697.0,0.001]
["bitfinex","BTCUSD",1769089664590,0.06688914,89701.0,89687.0,0.0069877]
["bitfinex","BTCUSD",1769089664591,0.01114839,89699.0,89687.0,0.0069877]
["bitfinex","BTCUSD",1769089665122,0.01114889,89695.0,89693.0,0.001]
["bitfinex","BTCUSD",1769089665361,0.01114876,89696.0,89693.0,0.001]
["bitfinex","BTCUSD",1769089665532,0.01114876,89696.0,89687.0,0.0069877]
["bitfinex","BTCUSD",1769089665533,0.01114889,89695.0,89687.0,0.0069877]
["bitfinex","BTCUSD",1769089665753,0.01114901,89694.0,89681.0,0.04697492]
["bitfinex","BTCUSD",1769089666053,0.01114876,89696.0,89687.0,0.001]
["bitfinex","BTCUSD",1769089666552,0.01114876,89696.0,89680.0,0.03998722]
["bitfinex","BTCUSD",1769089666553,0.54687956,89691.0,89680.0,0.03998722]
["bitfinex","BTCUSD",1769089666852,0.54687956,89691.0,89680.0,0.05196308]
["bitfinex","BTCUSD",1769089667028,0.54687956,89691.0,89681.0,0.01197586]
["bitfinex","BTCUSD",1769089667241,0.01114839,89699.0,89683.0,0.01197586]
["bitfinex","BTCUSD",1769089667417,0.54687956,89707.0,89678.0,0.0002813]
["bitfinex","BTCUSD",1769089667418,0.01114777,89704.0,89688.0,0.01197586]
["bitfinex","BTCUSD",1769089667626,0.01129325,89704.0,89688.0,0.01197586]
["bitfinex","BTCUSD",1769089668046,0.01114839,89699.0,89688.0,0.01197586]
["bitfinex","BTCUSD",1769089668235,0.01114876,89696.0,89688.0,0.01197586]
["bitfinex","BTCUSD",1769089668488,0.01114889,89695.0,89688.0,0.01197586]
["bitfinex","BTCUSD",1769089668670,0.01114876,89696.0,89688.0,0.01197586]
["bitfinex","BTCUSD",1769089669069,0.01114876,89696.0,89688.0,0.01297586]
["bitfinex","BTCUSD",1769089669440,0.01114852,89698.0,89688.0,0.01297586]
["bitfinex","BTCUSD",1769089669638,0.01114876,89696.0,89686.0,0.06228724]
["bitfinex","BTCUSD",1769089669839,0.01114864,89697.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769089670053,0.01114876,89696.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769089670302,0.01114864,89697.0,89686.0,0.02230002]
["bitfinex","BTCUSD",1769089670419,0.01114852,89698.0,89686.0,0.06228724]
["bitfinex","BTCUSD",1769089670625,0.01114864,89697.0,89688.0,0.001]
["bitfinex","BTCUSD",1769089670983,0.01114852,89698.0,89688.0,0.001]
["bitfinex","BTCUSD",1769089671184,0.01114852,89698.0,89686.0,0.06228724]
["bitfinex","BTCUSD",1769089671422,0.44795979,89720.0,89686.0,0.06228724]
["bitfinex","BTCUSD",1769089671423,0.01114752,89706.0,89689.0,0.53031238]
["bitfinex","BTCUSD",1769089671634,0.01114802,89702.0,89691.0,0.03998722]
["bitfinex","BTCUSD",1769089671822,0.01114789,89703.0,89692.0,0.00498834]
["bitfinex","BTCUSD",1769089672025,0.06703241,89704.0,89692.0,0.00498834]
["bitfinex","BTCUSD",1769089672160,0.01129325,89704.0,89692.0,0.00498834]
["bitfinex","BTCUSD",1769089672358,0.01129325,89704.0,89685.0,0.07123059]
["bitfinex","BTCUSD",1769089672359,0.54687956,89686.0,89665.0,0.05997712]
["bitfinex","BTCUSD",1769089672559,0.1339069,89703.0,89645.0,0.0002813]
["bitfinex","BTCUSD",1769089672560,0.01115299,89662.0,89645.0,0.0002813]
["bitfinex","BTCUSD",1769089672765,0.1339069,89675.0,89645.0,0.0002813]
["bitfinex","BTCUSD",1769089672766,0.54687956,89656.0,89645.0,0.0002813]
["bitfinex","BTCUSD",1769089672994,0.54687956,89651.0,89631.0,0.53031238]
["bitfinex","BTCUSD",1769089673199,0.54687956,89650.0,89631.0,0.53031238]
["bitfinex","BTCUSD",1769089673439,0.55803417,89649.0,89628.0,0.01143852]
["bitfinex","BTCUSD",1769089673785,0.55803417,89649.0,89628.0,0.01192402]
["bitfinex","BTCUSD",1769089673936,0.01115473,89648.0,89628.0,0.01192402]
["bitfinex","BTCUSD",1769089674140,0.55803417,89649.0,89628.0,0.01192402]
["bitfinex","BTCUSD",1769089674372,0.54687956,89649.0,89631.0,0.00498802]
["bitfinex","BTCUSD",1769089674583,0.54687956,89649.0,89632.0,0.00498802]
["bitfinex","BTCUSD",1769089674744,0.54687956,89649.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769089674745,0.05577044,89654.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769089674747,0.01115312,89661.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089674944,0.01115324,89660.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089675130,0.01115374,89656.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089675329,0.44795979,89670.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089675557,0.01115225,89668.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089675753,0.01115274,89664.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089676083,0.01115262,89665.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089676656,0.01115249,89666.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089676973,0.01115262,89665.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089677195,0.06691624,89665.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089677399,0.14635249,89666.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089677602,0.14635249,89666.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089677780,0.1352,89666.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089678177,0.1352,89667.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089678382,0.1352,89667.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089678583,0.05576223,89667.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089678772,0.01115274,89664.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089679374,0.01115262,89665.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089679582,0.01115249,89666.0,89650.0,0.00598802]
["bitfinex","BTCUSD",1769089679797,0.01115249,89666.0,89650.0,0.00498802]
["bitfinex","BTCUSD",1769089680639,0.1352,89668.0,89654.0,0.00498802]
["bitfinex","BTCUSD",1769089680640,0.13524,89668.0,89654.0,0.00498802]
["bitfinex","BTCUSD",1769089680839,0.01115361,89657.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089681045,0.01115374,89656.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089681216,0.01115386,89655.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089681424,0.01115424,89652.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089681853,0.01115461,89649.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089682047,0.01115436,89651.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089682447,0.06692215,89657.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089682662,0.01115361,89657.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089682893,0.01115399,89654.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089683240,0.01115411,89653.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089683442,0.01115399,89654.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089683668,0.01115386,89655.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089683904,0.06692232,89657.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089683905,0.13524,89657.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089684199,0.06692299,89656.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089684327,0.13524,89657.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089684535,0.01115336,89659.0,89641.0,0.00498802]
["bitfinex","BTCUSD",1769089684769,0.01115336,89659.0,89644.0,0.00498802]
["bitfinex","BTCUSD",1769089684770,0.14639336,89659.0,89644.0,0.00498802]
["bitfinex","BTCUSD",1769089685349,0.01115361,89657.0,89644.0,0.00498802]
["bitfinex","BTCUSD",1769089685554,0.01115436,89651.0,89633.0,0.00498802]
["bitfinex","BTCUSD",1769089685755,0.01115411,89653.0,89634.0,0.00498802]
["bitfinex","BTCUSD",1769089685954,0.01115399,89654.0,89635.0,0.00498802]
["bitfinex","BTCUSD",1769089686237,0.01115436,89651.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089686462,0.13524,89659.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089686463,0.01115399,89654.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089686718,0.05577134,89652.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089687122,0.01115424,89652.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089688080,0.05577112,89653.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089688081,0.01115411,89653.0,89636.0,0.00498802]
["bitfinex","BTCUSD",1769089688289,0.01315442,89652.0,89635.0,0.52541323]
["bitfinex","BTCUSD",1769089688512,0.00200018,89650.0,89635.0,0.52541323]
["bitfinex","BTCUSD",1769089688873,0.00200018,89650.0,89637.0,0.52541323]
["bitfinex","BTCUSD",1769089689108,0.00200018,89656.0,89639.0,0.52541323]
["bitfinex","BTCUSD",1769089689312,0.00200018,89654.0,89640.0,0.54772469]
["bitfinex","BTCUSD",1769089689514,0.00200018,89653.0,89640.0,0.52541323]
["bitfinex","BTCUSD",1769089690578,0.00200018,89653.0,89641.0,0.02231121]
["bitfinex","BTCUSD",1769089691203,0.00200018,89653.0,89641.0,0.52541323]
["bitfinex","BTCUSD",1769089691414,0.00200018,89653.0,89641.0,0.53656883]
["bitfinex","BTCUSD",1769089691608,0.00200018,89653.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089691841,0.01115324,89660.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089691842,0.01010884,89660.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089691985,0.01010884,89660.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089692180,0.01115336,89659.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089692385,0.06692022,89659.0,89642.0,0.02231097]
["bitfinex","BTCUSD",1769089692593,0.01115361,89657.0,89640.0,0.02231146]
["bitfinex","BTCUSD",1769089692773,0.2456,89691.0,89630.0,0.5365702]
["bitfinex","BTCUSD",1769089692974,0.01115448,89650.0,89632.0,0.52541323]
["bitfinex","BTCUSD",1769089693376,0.01115436,89651.0,89632.0,0.52541323]
["bitfinex","BTCUSD",1769089693704,0.01115424,89652.0,89632.0,0.53656995]
["bitfinex","BTCUSD",1769089693906,0.0049874,89651.0,89632.0,0.53656995]
["bitfinex","BTCUSD",1769089694113,0.0049874,89651.0,89632.0,0.59235351]
["bitfinex","BTCUSD",1769089694294,0.0049874,89651.0,89632.0,0.53656995]
["bitfinex","BTCUSD",1769089694721,0.0049874,89651.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089695318,0.0049874,89651.0,89634.0,0.53656971]
["bitfinex","BTCUSD",1769089696327,0.0049874,89651.0,89634.0,0.59235203]
["bitfinex","BTCUSD",1769089696548,0.0049874,89651.0,89634.0,0.52541323]
["bitfinex","BTCUSD",1769089696758,0.0049874,89651.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769089696979,0.0049874,89641.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089697165,0.0049874,89633.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089697590,0.0049874,89632.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089702938,0.0059874,89632.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089703319,0.0049874,89632.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089708142,0.0557799,89640.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089708143,0.06693563,89640.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089708348,0.01115548,89642.0,89628.0,0.0004855]
["bitfinex","BTCUSD",1769089708695,0.02978097,89677.0,89638.0,0.00200062]
["bitfinex","BTCUSD",1769089708696,0.01115424,89652.0,89638.0,0.00200062]
["bitfinex","BTCUSD",1769089709014,0.13528,89654.0,89638.0,0.00200062]
["bitfinex","BTCUSD",1769089709158,0.14643399,89654.0,89638.0,0.00200062]
["bitfinex","BTCUSD",1769089709725,0.01115411,89653.0,89638.0,0.00200062]
["bitfinex","BTCUSD",1769089709932,0.01115299,89662.0,89638.0,0.00200062]
["bitfinex","BTCUSD",1769089710131,0.14643324,89660.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089710287,0.01115336,89659.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089710488,0.20219974,89660.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089710489,0.14643324,89660.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089711098,0.01115361,89657.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089711497,0.01115349,89658.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089712022,0.01115374,89656.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089712248,0.06692198,89657.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089712847,0.01115361,89657.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089713037,0.06692101,89658.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089713240,0.01115349,89658.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089713481,0.13528,89659.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089714209,0.01115299,89662.0,89642.0,0.00200062]
["bitfinex","BTCUSD",1769089714379,0.0557649,89664.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769089714380,0.13528,89664.0,89650.0,0.00200062]
["bitfinex","BTCUSD",1769089714585,0.44862361,89680.0,89656.0,0.00200062]
["bitfinex","BTCUSD",1769089714586,0.01115125,89676.0,89656.0,0.00200062]
["bitfinex","BTCUSD",1769089714793,0.01115125,89676.0,89627.0,0.13528]
["bitfinex","BTCUSD",1769089714794,0.45430256,89681.0,89661.0,0.00200062]
["bitfinex","BTCUSD",1769089714999,0.00075953,89681.0,89667.0,0.00200062]
["bitfinex","BTCUSD",1769089715785,0.001,89668.0,89667.0,0.4897536]
["bitfinex","BTCUSD",1769089715990,0.000808,89681.0,89669.0,0.00200062]
["bitfinex","BTCUSD",1769089716145,0.00997474,89680.0,89668.0,0.48875298]
["bitfinex","BTCUSD",1769089716350,0.00997474,89680.0,89668.0,0.48775298]
["bitfinex","BTCUSD",1769089716644,0.000808,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769089716806,0.000808,89681.0,89670.0,0.48775298]
["bitfinex","BTCUSD",1769089717393,0.01078274,89681.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769089717594,0.01078274,89681.0,89655.0,0.22307553]
["bitfinex","BTCUSD",1769089717595,0.02112587,89677.0,89664.0,0.48775298]
["bitfinex","BTCUSD",1769089717763,0.000808,89681.0,89654.0,0.48775298]
["bitfinex","BTCUSD",1769089717764,0.00997474,89673.0,89654.0,0.48775298]
["bitfinex","BTCUSD",1769089717966,0.00997474,89673.0,89656.0,0.48775298]
["bitfinex","BTCUSD",1769089718235,0.00997474,89672.0,89656.0,0.48775298]
["bitfinex","BTCUSD",1769089718526,0.01496204,89669.0,89651.0,0.49890734]
["bitfinex","BTCUSD",1769089718878,0.01496204,89669.0,89653.0,0.48775298]
["bitfinex","BTCUSD",1769089719079,0.01496204,89669.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769089719284,0.01496204,89667.0,89648.0,0.49890771]
["bitfinex","BTCUSD",1769089719716,0.01496204,89662.0,89648.0,0.48775298]
["bitfinex","BTCUSD",1769089719918,0.06691509,89666.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089719919,0.01115386,89655.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089720119,0.01496204,89656.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089720120,0.01496204,89654.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089720316,0.01496204,89654.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769089720521,0.01496204,89654.0,89637.0,0.49890908]
["bitfinex","BTCUSD",1769089720722,0.01496204,89654.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089720922,0.01496204,89654.0,89637.0,0.49890908]
["bitfinex","BTCUSD",1769089721232,0.01496204,89654.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769089721583,0.01496204,89653.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089722464,0.01995011,89649.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089724390,0.01995011,89649.0,89637.0,0.02279771]
["bitfinex","BTCUSD",1769089724587,0.0669228,89657.0,89637.0,0.02279771]
["bitfinex","BTCUSD",1769089724588,0.01496207,89648.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089724802,0.01496207,89646.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089727259,0.01496207,89646.0,89637.0,0.48823848]
["bitfinex","BTCUSD",1769089727458,0.00997428,89644.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089731522,0.00997428,89650.0,89637.0,0.48823848]
["bitfinex","BTCUSD",1769089731700,0.00997428,89649.0,89637.0,0.48823848]
["bitfinex","BTCUSD",1769089731898,0.00997428,89640.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089732071,0.00997428,89639.0,89637.0,0.0004855]
["bitfinex","BTCUSD",1769089732281,0.00997428,89639.0,89621.0,0.49891107]
["bitfinex","BTCUSD",1769089732492,0.0049865,89638.0,89625.0,0.00038166]
["bitfinex","BTCUSD",1769089732700,0.0049865,89636.0,89625.0,0.00038166]
["bitfinex","BTCUSD",1769089733894,0.0049865,89633.0,89625.0,0.00038166]
["bitfinex","BTCUSD",1769089734138,0.0049865,89630.0,89625.0,0.00038166]
["bitfinex","BTCUSD",1769089735358,0.0049865,89630.0,89625.0,0.00052546]
["bitfinex","BTCUSD",1769089737096,0.00494313,89630.0,89625.0,0.00052546]
["bitfinex","BTCUSD",1769089737635,0.09626635,89637.0,89615.0,0.48775298]
["bitfinex","BTCUSD",1769089737636,0.22309228,89652.0,89615.0,0.13111272]
["bitfinex","BTCUSD",1769089737839,0.93682943,89665.0,89614.0,0.0002437]
["bitfinex","BTCUSD",1769089737840,0.37675215,89615.0,89614.0,1e-08]
["bitfinex","BTCUSD",1769089738035,0.01115859,89617.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089738036,0.01101339,89613.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089738398,0.37655415,89610.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089739001,0.00494313,89605.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089739211,0.01115872,89616.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089739212,0.00494313,89619.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089739367,0.01115797,89622.0,89603.0,1e-08]
["bitfinex","BTCUSD",1769089739368,0.00494313,89618.0,89606.0,0.00505687]
["bitfinex","BTCUSD",1769089740178,0.37655415,89621.0,89607.0,0.00204422]
["bitfinex","BTCUSD",1769089741399,0.51183415,89632.0,89614.0,0.00204422]
["bitfinex","BTCUSD",1769089741584,0.06694186,89630.0,89614.0,0.00204422]
["bitfinex","BTCUSD",1769089741925,0.37655415,89630.0,89614.0,0.00204422]
["bitfinex","BTCUSD",1769089742268,0.58155611,89644.0,89632.0,0.00204422]
["bitfinex","BTCUSD",1769089742481,0.4180447,89643.0,89632.0,0.00204422]
["bitfinex","BTCUSD",1769089742748,0.01115548,89642.0,89632.0,0.00204422]
["bitfinex","BTCUSD",1769089742883,0.42920018,89642.0,89632.0,0.00204422]
["bitfinex","BTCUSD",1769089743085,0.01115635,89635.0,89618.0,0.00204422]
["bitfinex","BTCUSD",1769089743292,0.01115623,89636.0,89620.0,0.00204422]
["bitfinex","BTCUSD",1769089743786,0.47382978,89630.0,89620.0,0.00204422]
["bitfinex","BTCUSD",1769089743976,0.0111571,89629.0,89620.0,0.00204422]
["bitfinex","BTCUSD",1769089744182,0.0111571,89629.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089744183,0.4180447,89627.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089744530,0.20222038,89632.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089744731,0.01115685,89631.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089744931,0.20222041,89632.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089744932,0.14643672,89632.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089745148,0.4180447,89629.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089745746,0.4292018,89629.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089746120,0.4180447,89629.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089747172,0.06694361,89628.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089747357,0.4180447,89628.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089748362,0.42920192,89628.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089748698,0.42920217,89626.0,89618.0,0.00014545]
["bitfinex","BTCUSD",1769089748918,0.4180447,89626.0,89618.0,0.00014545]
["bitfinex","BTCUSD",1769089749035,0.14643672,89632.0,89618.0,0.00014545]
["bitfinex","BTCUSD",1769089749236,0.13528,89632.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089749678,0.4180447,89632.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089749991,0.001,89628.0,89619.0,0.00204422]
["bitfinex","BTCUSD",1769089750413,0.00494353,89629.0,89618.0,0.00014545]
["bitfinex","BTCUSD",1769089750995,0.00494353,89629.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769089751236,0.02975518,89676.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769089751237,0.00494353,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089751444,0.00494353,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769089751616,0.00494353,89647.0,89632.0,0.00505647]
["bitfinex","BTCUSD",1769089751617,0.01115324,89660.0,89632.0,0.00505647]
["bitfinex","BTCUSD",1769089751618,0.00494353,89645.0,89632.0,0.00505647]
["bitfinex","BTCUSD",1769089751943,0.00494353,89645.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089751944,0.00494353,89638.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089752100,0.01115536,89643.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089752101,0.00494353,89636.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089752507,0.00494353,89635.0,89623.0,0.05578925]
["bitfinex","BTCUSD",1769089752844,0.00494353,89635.0,89623.0,0.0669471]
["bitfinex","BTCUSD",1769089753069,0.00494353,89635.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769089753187,0.00494353,89635.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089753391,0.00494353,89635.0,89622.0,0.06694775]
["bitfinex","BTCUSD",1769089753653,0.00494353,89635.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089753884,0.24884388,89636.0,89625.0,0.00199999]
["bitfinex","BTCUSD",1769089754218,0.01115511,89645.0,89625.0,0.00199999]
["bitfinex","BTCUSD",1769089754421,0.29158832,89644.0,89626.0,0.00199999]
["bitfinex","BTCUSD",1769089754744,0.28043309,89644.0,89627.0,0.00199999]
["bitfinex","BTCUSD",1769089754943,0.29158832,89644.0,89627.0,0.00199999]
["bitfinex","BTCUSD",1769089755323,0.28043309,89644.0,89627.0,0.00199999]
["bitfinex","BTCUSD",1769089755524,0.28043309,89644.0,89628.0,0.00199999]
["bitfinex","BTCUSD",1769089755731,0.13528,89644.0,89635.0,0.00199999]
["bitfinex","BTCUSD",1769089756353,0.000633,89648.0,89635.0,0.00199999]
["bitfinex","BTCUSD",1769089756687,0.000633,89648.0,89639.0,0.00199999]
["bitfinex","BTCUSD",1769089757035,0.000633,89648.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769089757289,0.0002437,89651.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769089758208,0.0002437,89651.0,89648.0,0.00199999]
["bitfinex","BTCUSD",1769089758707,0.0002437,89651.0,89636.0,0.00199999]
["bitfinex","BTCUSD",1769089759100,0.001,89648.0,89636.0,0.00199999]
["bitfinex","BTCUSD",1769089759467,0.0002437,89651.0,89636.0,0.00199999]
["bitfinex","BTCUSD",1769089759666,0.33950823,89642.0,89622.0,0.42922937]
["bitfinex","BTCUSD",1769089759868,0.28373033,89640.0,89623.0,0.00199999]
["bitfinex","BTCUSD",1769089760066,0.29488606,89640.0,89623.0,0.00199999]
["bitfinex","BTCUSD",1769089760331,0.00498762,89639.0,89622.0,0.00014545]
["bitfinex","BTCUSD",1769089760468,0.00474086,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769089760852,0.00474086,89639.0,89622.0,0.00014545]
["bitfinex","BTCUSD",1769089761055,0.00474086,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769089761412,0.00474086,89639.0,89622.0,0.44053279]
["bitfinex","BTCUSD",1769089761769,0.00474086,89639.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089761966,0.00474086,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769089762776,0.00474086,89639.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089762983,0.00474086,89649.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769089763202,0.00474086,89648.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769089763403,0.00474086,89648.0,89633.0,0.42922937]
["bitfinex","BTCUSD",1769089764001,0.00474086,89647.0,89633.0,0.42922937]
["bitfinex","BTCUSD",1769089764203,0.00474086,89647.0,89637.0,0.42922937]
["bitfinex","BTCUSD",1769089764592,0.00498456,89651.0,89637.0,0.44038547]
["bitfinex","BTCUSD",1769089764793,0.00498456,89651.0,89638.0,0.42922937]
["bitfinex","BTCUSD",1769089765940,0.00498456,89651.0,89638.0,0.49616511]
["bitfinex","BTCUSD",1769089766134,0.00498456,89651.0,89628.0,0.22314453]
["bitfinex","BTCUSD",1769089766135,0.0002437,89651.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769089766406,0.0002437,89651.0,89643.0,0.42922937]
["bitfinex","BTCUSD",1769089766914,0.0002437,89651.0,89643.0,0.44038473]
["bitfinex","BTCUSD",1769089767108,0.0002437,89651.0,89645.0,0.42922937]
["bitfinex","BTCUSD",1769089768319,0.0002437,89651.0,89649.0,0.42922937]
["bitfinex","BTCUSD",1769089768652,0.00474086,89661.0,89649.0,0.44038398]
["bitfinex","BTCUSD",1769089769157,0.00474086,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089769517,0.00048564,89661.0,89651.0,0.06692618]
["bitfinex","BTCUSD",1769089769740,0.0002437,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769089769741,0.00498456,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769089769900,0.00513017,89665.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089770117,0.00474086,89663.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089770431,0.00474086,89653.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769089770637,0.00474086,89653.0,89642.0,0.06693246]
["bitfinex","BTCUSD",1769089770837,0.00474086,89653.0,89643.0,0.06693187]
["bitfinex","BTCUSD",1769089771041,0.00474086,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089771465,0.00474086,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769089771663,0.00474086,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089771871,0.00474086,89653.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769089772899,0.00474086,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089773299,0.00474086,89653.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769089773505,0.00474086,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089773652,0.00474086,89652.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089773857,0.00474086,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769089774057,0.00474086,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769089774304,0.00474086,89652.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769089774895,0.00038931,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089774896,0.00474086,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089775108,0.00474086,89664.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769089775293,0.00474086,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769089775673,0.00474086,89664.0,89658.0,0.06691984]
["bitfinex","BTCUSD",1769089775877,0.00474086,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769089776114,0.00437027,89670.0,89660.0,0.43196794]
["bitfinex","BTCUSD",1769089776348,0.00437027,89670.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769089776739,0.001,89664.0,89658.0,0.06692081]
["bitfinex","BTCUSD",1769089776921,0.001,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769089777122,0.28445238,89675.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769089777443,0.28445238,89675.0,89656.0,0.01129935]
["bitfinex","BTCUSD",1769089777653,0.28445238,89675.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769089777984,0.28445238,89675.0,89659.0,0.06691991]
["bitfinex","BTCUSD",1769089778196,0.00437027,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769089778414,0.00437027,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769089778605,0.00437027,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769089778827,0.00437027,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769089779074,0.00437027,89672.0,89660.0,0.06691907]
["bitfinex","BTCUSD",1769089779246,0.00437027,89672.0,89659.0,0.06692019]
["bitfinex","BTCUSD",1769089779464,0.00437027,89672.0,89658.0,0.43196794]
["bitfinex","BTCUSD",1769089779674,0.0093577,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769089779874,0.0093577,89655.0,89642.0,0.00048564]
["bitfinex","BTCUSD",1769089780674,0.0093577,89655.0,89642.0,0.06741837]
["bitfinex","BTCUSD",1769089780836,0.0093577,89655.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089781033,0.0093577,89655.0,89643.0,0.0669319]
["bitfinex","BTCUSD",1769089781235,0.01115249,89666.0,89644.0,0.05577618]
["bitfinex","BTCUSD",1769089781509,0.00220634,89664.0,89646.0,0.0669299]
["bitfinex","BTCUSD",1769089781648,0.00220634,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089782246,0.00220634,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089782462,0.00220634,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089782671,0.00220634,89664.0,89650.0,0.06692649]
["bitfinex","BTCUSD",1769089782907,0.13524,89667.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089783344,0.00498716,89669.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769089783539,0.00498716,89668.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769089783719,0.00498716,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769089784161,0.00498716,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769089784478,0.00498716,89666.0,89653.0,0.06692429]
["bitfinex","BTCUSD",1769089784780,0.00498716,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769089785244,0.00498716,89666.0,89646.0,0.22309941]
["bitfinex","BTCUSD",1769089785245,0.00997469,89664.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089786326,0.00997469,89664.0,89651.0,0.06692611]
["bitfinex","BTCUSD",1769089786554,0.00997469,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769089787722,0.00997469,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089788185,0.00997469,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769089788427,0.00997469,89664.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769089788607,0.00997469,89664.0,89649.0,0.05577298]
["bitfinex","BTCUSD",1769089788801,0.00997469,89664.0,89650.0,0.06692688]
["bitfinex","BTCUSD",1769089789261,0.00997469,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769089789453,0.00997469,89664.0,89647.0,0.03346458]
["bitfinex","BTCUSD",1769089789597,0.01218103,89664.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769089789802,0.01496193,89662.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769089790056,0.01716827,89662.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769089790241,0.01716827,89662.0,89647.0,0.03346458]
["bitfinex","BTCUSD",1769089790461,0.01716827,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089791006,0.01496193,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089791339,0.01496193,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089792153,0.01496193,89662.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769089792558,0.01496193,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089793176,0.01496193,89662.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769089793332,0.01496193,89662.0,89647.0,0.03346458]
["bitfinex","BTCUSD",1769089793535,0.01496193,89662.0,89647.0,0.02230972]
["bitfinex","BTCUSD",1769089793760,0.01496193,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089794140,0.01496193,89662.0,89647.0,0.08923855]
["bitfinex","BTCUSD",1769089794338,0.01496193,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769089794541,0.01496193,89662.0,89648.0,0.44312267]
["bitfinex","BTCUSD",1769089794736,0.01496193,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089794979,0.01496193,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089795776,0.01496193,89662.0,89650.0,0.06692681]
["bitfinex","BTCUSD",1769089795940,0.01496193,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089796908,0.01496193,89662.0,89650.0,0.06692685]
["bitfinex","BTCUSD",1769089797094,0.01496193,89662.0,89650.0,0.06692671]
["bitfinex","BTCUSD",1769089797308,0.01496193,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089798173,0.01496193,89662.0,89648.0,0.43196794]
["bitfinex","BTCUSD",1769089798853,0.01994932,89661.0,89643.0,0.43196794]
["bitfinex","BTCUSD",1769089799315,0.01994932,89661.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769089799316,0.01994932,89660.0,89644.0,0.02231047]
["bitfinex","BTCUSD",1769089799697,0.01994932,89660.0,89644.0,0.43196794]
["bitfinex","BTCUSD",1769089799860,0.00178923,89669.0,89645.0,0.02231022]
["bitfinex","BTCUSD",1769089800215,0.01115324,89660.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769089800428,0.01115324,89660.0,89642.0,0.00048564]
["bitfinex","BTCUSD",1769089800429,0.01115399,89654.0,89642.0,0.00048564]
["bitfinex","BTCUSD",1769089800660,0.05576946,89655.0,89642.0,0.00048564]
["bitfinex","BTCUSD",1769089800941,0.13569613,89669.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769089800942,0.13524,89661.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769089801146,0.14639212,89669.0,89650.0,0.00199999]
["bitfinex","BTCUSD",1769089801343,0.01115225,89668.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089801503,0.01115237,89667.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089801716,0.01115287,89663.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089801979,0.01115349,89658.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089802177,0.01115361,89657.0,89654.0,0.00199999]
["bitfinex","BTCUSD",1769089802436,0.01115361,89657.0,89642.0,0.42070584]
["bitfinex","BTCUSD",1769089802756,0.00024675,89666.0,89642.0,0.42070584]
["bitfinex","BTCUSD",1769089802757,0.00024675,89653.0,89642.0,0.00048564]
["bitfinex","BTCUSD",1769089803105,0.00024675,89653.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089803714,0.01115374,89656.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089803877,0.01140024,89658.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089804080,0.01140036,89657.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089804279,0.010222,89656.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089804730,0.010222,89654.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089805307,0.010222,89653.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089808033,0.05576907,89656.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089808242,0.01115386,89655.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089808442,0.06692363,89655.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089808684,0.01115361,89657.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089808897,0.01115324,89660.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089809119,0.01115336,89659.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089809343,0.01115312,89661.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089809553,0.06691822,89662.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089809731,0.01115312,89661.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089809982,0.06691804,89662.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089810109,0.06691811,89662.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089810315,0.0557648,89663.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089810518,0.01115262,89665.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089810519,0.05576417,89664.0,89644.0,0.00199999]
["bitfinex","BTCUSD",1769089810719,0.01115287,89663.0,89646.0,0.42222019]
["bitfinex","BTCUSD",1769089810922,0.01115287,89663.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089811120,0.01115312,89661.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089812138,0.01115349,89658.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089812347,0.01115361,89657.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089812519,0.01115386,89655.0,89647.0,0.00199999]
["bitfinex","BTCUSD",1769089812750,0.01115386,89655.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089812926,0.22305495,89665.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089812927,0.0669213,89658.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089813165,0.06692045,89659.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089813739,0.01115386,89655.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089813944,0.01082001,89657.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769089814164,0.00498774,89654.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089814366,0.01115461,89649.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089814577,0.01115473,89648.0,89642.0,0.00039888]
["bitfinex","BTCUSD",1769089814876,0.01115473,89648.0,89642.0,0.00031212]
["bitfinex","BTCUSD",1769089815237,0.01115498,89646.0,89642.0,0.00031212]
["bitfinex","BTCUSD",1769089815465,0.01115448,89650.0,89642.0,0.00031212]
["bitfinex","BTCUSD",1769089815873,0.06692794,89649.0,89642.0,0.00031212]
["bitfinex","BTCUSD",1769089816247,0.01115448,89650.0,89642.0,0.00031212]
["bitfinex","BTCUSD",1769089816452,0.06692552,89652.0,89607.0,0.4202202]
["bitfinex","BTCUSD",1769089816453,0.00458116,89628.0,89607.0,0.4202202]
["bitfinex","BTCUSD",1769089816636,0.40154813,89654.0,89607.0,0.4202202]
["bitfinex","BTCUSD",1769089816637,0.00458116,89623.0,89612.0,0.00041705]
["bitfinex","BTCUSD",1769089818100,0.00458116,89622.0,89612.0,0.00041705]
["bitfinex","BTCUSD",1769089818303,0.00458116,89622.0,89612.0,0.00141705]
["bitfinex","BTCUSD",1769089818666,0.00458116,89622.0,89612.0,0.03489469]
["bitfinex","BTCUSD",1769089818876,0.13884161,89647.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769089819079,0.13884161,89647.0,89612.0,0.02373548]
["bitfinex","BTCUSD",1769089819080,0.05640705,89648.0,89631.0,0.4202202]
["bitfinex","BTCUSD",1769089819271,0.13884161,89641.0,89623.0,0.4202202]
["bitfinex","BTCUSD",1769089819553,0.000633,89648.0,89610.0,0.22318761]
["bitfinex","BTCUSD",1769089819554,0.05578358,89633.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089819723,0.13884161,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089819898,0.13884161,89632.0,89612.0,0.01157626]
["bitfinex","BTCUSD",1769089820107,0.13884161,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089820340,0.13884161,89632.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089820544,0.13884161,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089820766,0.13884161,89632.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089820963,0.01115635,89635.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089820964,0.00274722,89629.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089821164,0.00274722,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769089821480,0.00274722,89628.0,89612.0,0.01257626]
["bitfinex","BTCUSD",1769089821481,0.00274722,89628.0,89612.0,0.00041705]
["bitfinex","BTCUSD",1769089821668,0.00274722,89627.0,89613.0,0.001]
["bitfinex","BTCUSD",1769089822298,0.00274722,89625.0,89613.0,0.001]
["bitfinex","BTCUSD",1769089822658,0.00274722,89625.0,89612.0,0.01157626]
["bitfinex","BTCUSD",1769089822881,0.00274722,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769089823309,0.00274722,89625.0,89612.0,0.01157626]
["bitfinex","BTCUSD",1769089823504,0.00274722,89625.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089823711,0.00274722,89625.0,89612.0,0.01157626]
["bitfinex","BTCUSD",1769089823910,0.00274722,89625.0,89612.0,0.00041705]
["bitfinex","BTCUSD",1769089824420,0.00274722,89625.0,89578.0,0.44653673]
["bitfinex","BTCUSD",1769089824421,0.00199999,89611.0,89574.0,0.4202202]
["bitfinex","BTCUSD",1769089824646,0.00199999,89601.0,89596.0,1e-08]
["bitfinex","BTCUSD",1769089824849,0.00199999,89597.0,89596.0,1e-08]
["bitfinex","BTCUSD",1769089825990,0.00199999,89602.0,89597.0,0.00199998]
["bitfinex","BTCUSD",1769089826184,0.00199999,89602.0,89591.0,0.05580877]
["bitfinex","BTCUSD",1769089826410,0.01115884,89615.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769089826610,0.00044671,89613.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769089827004,0.01115909,89613.0,89597.0,0.00199999]
["bitfinex","BTCUSD",1769089827215,0.00044671,89612.0,89597.0,0.00199999]
["bitfinex","BTCUSD",1769089827615,0.4486877,89620.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769089827818,0.40826792,89623.0,89606.0,0.00199999]
["bitfinex","BTCUSD",1769089828026,0.40606733,89619.0,89606.0,0.00191324]
["bitfinex","BTCUSD",1769089828261,0.00290377,89618.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089828491,0.00290377,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769089828803,0.00290377,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089828940,0.00290377,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769089829328,0.00290377,89609.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769089829541,0.00290377,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769089829787,0.00290377,89609.0,89592.0,0.00023619]
["bitfinex","BTCUSD",1769089829988,0.00290377,89609.0,89600.0,0.05580326]
["bitfinex","BTCUSD",1769089830398,0.00290377,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089830645,0.00290377,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769089830817,0.00290377,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769089831044,0.00290377,89609.0,89599.0,0.06696499]
["bitfinex","BTCUSD",1769089831212,0.00290377,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089831414,0.00290377,89609.0,89599.0,0.0558041]
["bitfinex","BTCUSD",1769089831800,0.00290377,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769089832670,0.00290377,89609.0,89601.0,0.03348175]
["bitfinex","BTCUSD",1769089833054,0.00290377,89609.0,89602.0,0.05580219]
["bitfinex","BTCUSD",1769089833498,0.00290377,89609.0,89601.0,0.08928431]
["bitfinex","BTCUSD",1769089833715,0.00290377,89609.0,89601.0,0.03348175]
["bitfinex","BTCUSD",1769089834271,0.00290377,89609.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1769089834693,0.00290377,89609.0,89601.0,0.03348175]
["bitfinex","BTCUSD",1769089834887,0.00290377,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769089835092,0.00290377,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089835291,0.00290377,89609.0,89604.0,0.06696098]
["bitfinex","BTCUSD",1769089835497,0.00290377,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089835702,0.00290377,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769089835909,0.00290377,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769089836119,0.00290377,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089836326,0.00290377,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769089837144,0.00290377,89609.0,89603.0,0.06132634]
["bitfinex","BTCUSD",1769089837512,0.00290377,89609.0,89601.0,0.03348175]
["bitfinex","BTCUSD",1769089837917,0.00290377,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089838326,0.01504912,89616.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089838508,0.01504912,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769089838722,0.01504912,89616.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089839088,0.00014553,89623.0,89609.0,0.06695729]
["bitfinex","BTCUSD",1769089839089,0.01504912,89622.0,89609.0,0.06695729]
["bitfinex","BTCUSD",1769089839314,0.01504912,89622.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089839599,0.01504912,89620.0,89606.0,0.06695974]
["bitfinex","BTCUSD",1769089839825,0.01504912,89620.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089839826,0.01504912,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089840024,0.00014553,89623.0,89582.0,0.06171252]
["bitfinex","BTCUSD",1769089840025,0.00014553,89623.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769089841123,0.00014553,89623.0,89618.0,0.00199999]
["bitfinex","BTCUSD",1769089841452,0.00014553,89623.0,89600.0,0.44887256]
["bitfinex","BTCUSD",1769089841453,0.00014553,89623.0,89619.0,0.00199999]
["bitfinex","BTCUSD",1769089842140,0.00014553,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769089842340,0.00014553,89623.0,89618.0,0.06695059]
["bitfinex","BTCUSD",1769089842545,0.0001118,89627.0,89623.0,0.43390666]
["bitfinex","BTCUSD",1769089842744,0.0001118,89627.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769089842745,0.00498747,89644.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769089842981,0.00498747,89644.0,89631.0,0.41967977]
["bitfinex","BTCUSD",1769089843194,0.00498747,89644.0,89631.0,0.43083662]
["bitfinex","BTCUSD",1769089843362,0.00498747,89644.0,89631.0,0.41967977]
["bitfinex","BTCUSD",1769089843565,0.00498747,89644.0,89629.0,0.00014553]
["bitfinex","BTCUSD",1769089844347,0.00498747,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769089844552,0.00498747,89644.0,89632.0,0.42274881]
["bitfinex","BTCUSD",1769089844990,0.26451742,89654.0,89630.0,0.05578442]
["bitfinex","BTCUSD",1769089844991,0.00498747,89661.0,89653.0,0.00272594]
["bitfinex","BTCUSD",1769089845213,0.00498747,89661.0,89649.0,0.42274881]
["bitfinex","BTCUSD",1769089845214,0.00498747,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769089845373,0.00498747,89661.0,89648.0,0.43390354]
["bitfinex","BTCUSD",1769089845588,0.00498747,89661.0,89648.0,0.42274881]
["bitfinex","BTCUSD",1769089846255,0.00498747,89661.0,89650.0,0.42274881]
["bitfinex","BTCUSD",1769089846392,0.00498747,89661.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769089846602,0.00498747,89661.0,89650.0,0.42274881]
["bitfinex","BTCUSD",1769089847005,0.00498747,89661.0,89650.0,0.48967544]
["bitfinex","BTCUSD",1769089847256,0.00498747,89661.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769089847464,0.2456,89681.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769089847465,0.00997553,89656.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769089847666,0.00997553,89650.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769089847885,0.00997553,89645.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769089848085,0.00997553,89645.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769089848506,0.00997553,89645.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769089848732,0.00997553,89645.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769089849175,0.00997553,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089849381,0.00997553,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089849620,0.00997553,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089849821,0.00997553,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769089850028,0.00997553,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769089850206,0.00997553,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089850498,0.00997553,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089850877,0.00997553,89645.0,89634.0,0.06693865]
["bitfinex","BTCUSD",1769089851073,0.00997553,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089851306,0.00997553,89645.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769089851529,0.00997553,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089851880,0.00997553,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769089852079,0.00997553,89645.0,89635.0,0.06693804]
["bitfinex","BTCUSD",1769089852313,0.00997553,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089852520,0.00997553,89645.0,89634.0,0.0669387]
["bitfinex","BTCUSD",1769089852721,0.00997553,89645.0,89632.0,0.48968889]
["bitfinex","BTCUSD",1769089852938,0.00997553,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089854174,0.00997553,89645.0,89633.0,0.02785816]
["bitfinex","BTCUSD",1769089854406,0.00997553,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769089854842,0.00997553,89645.0,89635.0,0.02785753]
["bitfinex","BTCUSD",1769089855046,0.00997553,89645.0,89635.0,0.01670118]
["bitfinex","BTCUSD",1769089855251,0.00997553,89645.0,89632.0,0.42274881]
["bitfinex","BTCUSD",1769089855252,0.00997553,89645.0,89633.0,0.01670119]
["bitfinex","BTCUSD",1769089855722,0.22835341,89649.0,89634.0,0.00698795]
["bitfinex","BTCUSD",1769089855875,0.22835341,89649.0,89636.0,0.00698795]
["bitfinex","BTCUSD",1769089856611,0.01115511,89645.0,89636.0,0.02231246]
["bitfinex","BTCUSD",1769089856812,0.01115511,89645.0,89633.0,0.0119754]
["bitfinex","BTCUSD",1769089856981,0.01115448,89650.0,89633.0,0.0119754]
["bitfinex","BTCUSD",1769089857180,0.23210832,89646.0,89633.0,0.0119754]
["bitfinex","BTCUSD",1769089857622,0.23210832,89646.0,89634.0,0.0119754]
["bitfinex","BTCUSD",1769089857983,0.23210832,89646.0,89635.0,0.03428811]
["bitfinex","BTCUSD",1769089859216,0.23210832,89645.0,89635.0,0.0119754]
["bitfinex","BTCUSD",1769089860667,0.29903923,89645.0,89635.0,0.0119754]
["bitfinex","BTCUSD",1769089860816,0.06693091,89645.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089861020,0.23210832,89644.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089862217,0.24326355,89644.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089862427,0.23210832,89644.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089864599,0.28788476,89644.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089864950,0.23210832,89644.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089866689,0.01115548,89642.0,89630.0,0.02693824]
["bitfinex","BTCUSD",1769089866896,0.05962325,89691.0,89599.0,0.10017209]
["bitfinex","BTCUSD",1769089866897,0.01115635,89635.0,89613.0,0.06695435]
["bitfinex","BTCUSD",1769089867098,0.24195672,89628.0,89607.0,0.20223878]
["bitfinex","BTCUSD",1769089867301,0.24195672,89628.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769089867526,0.24195672,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089867732,0.24195672,89628.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769089868315,0.01127554,89635.0,89614.0,0.44431615]
["bitfinex","BTCUSD",1769089868316,0.25323226,89635.0,89614.0,0.44431615]
["bitfinex","BTCUSD",1769089868534,0.24195672,89623.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769089868770,0.24195672,89623.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769089868771,0.24195672,89623.0,89608.0,0.0099759]
["bitfinex","BTCUSD",1769089868982,0.00199997,89616.0,89602.0,0.0002866]
["bitfinex","BTCUSD",1769089869199,0.00199997,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769089869200,0.00199997,89615.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769089869408,0.00199997,89615.0,89602.0,0.0002866]
["bitfinex","BTCUSD",1769089869609,0.00199997,89615.0,89602.0,0.03376799]
["bitfinex","BTCUSD",1769089869819,0.00199997,89615.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769089870044,0.00199997,89615.0,89604.0,0.02232043]
["bitfinex","BTCUSD",1769089870235,0.24195672,89619.0,89605.0,0.02232018]
["bitfinex","BTCUSD",1769089870442,0.24195672,89619.0,89606.0,0.02231993]
["bitfinex","BTCUSD",1769089871197,0.24195672,89619.0,89607.0,0.0049878]
["bitfinex","BTCUSD",1769089871490,0.24195672,89619.0,89608.0,0.0049878]
["bitfinex","BTCUSD",1769089871692,0.24195672,89619.0,89608.0,0.02730723]
["bitfinex","BTCUSD",1769089871937,0.01115772,89624.0,89608.0,0.0049878]
["bitfinex","BTCUSD",1769089872099,0.06694681,89624.0,89608.0,0.0049878]
["bitfinex","BTCUSD",1769089872316,0.24195672,89622.0,89608.0,0.0049878]
["bitfinex","BTCUSD",1769089874290,0.24195672,89622.0,89609.0,0.0149628]
["bitfinex","BTCUSD",1769089874732,0.44851328,89620.0,89609.0,0.0149628]
["bitfinex","BTCUSD",1769089875351,0.44851328,89630.0,89611.0,0.0149628]
["bitfinex","BTCUSD",1769089875566,0.44851328,89630.0,89617.0,0.0149628]
["bitfinex","BTCUSD",1769089875750,0.44851328,89630.0,89618.0,0.0149628]
["bitfinex","BTCUSD",1769089875966,0.00199999,89634.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769089876173,0.00199999,89634.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769089876429,0.24207591,89635.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769089876613,0.44851328,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769089876833,0.00011919,89635.0,89621.0,0.41083924]
["bitfinex","BTCUSD",1769089877002,0.00011919,89635.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769089877204,0.00011919,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769089877407,0.00011919,89635.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769089877647,0.00063299,89648.0,89632.0,0.42199596]
["bitfinex","BTCUSD",1769089877867,0.24207472,89647.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769089878072,0.44851328,89640.0,89628.0,0.00498768]
["bitfinex","BTCUSD",1769089878275,0.24207472,89639.0,89628.0,0.00498768]
["bitfinex","BTCUSD",1769089880020,0.33241097,89749.0,89627.0,0.01127654]
["bitfinex","BTCUSD",1769089880021,0.24207472,89645.0,89631.0,0.05578397]
["bitfinex","BTCUSD",1769089880174,0.24207472,89645.0,89630.0,0.00997515]
["bitfinex","BTCUSD",1769089880175,0.24207472,89645.0,89630.0,0.06575891]
["bitfinex","BTCUSD",1769089880379,0.24207472,89645.0,89634.0,0.00997515]
["bitfinex","BTCUSD",1769089881762,0.24207472,89645.0,89628.0,0.00997515]
["bitfinex","BTCUSD",1769089881912,0.24207472,89645.0,89629.0,0.00997515]
["bitfinex","BTCUSD",1769089882114,0.24207472,89645.0,89631.0,0.00997515]
["bitfinex","BTCUSD",1769089882297,0.24207472,89645.0,89633.0,0.00997515]
["bitfinex","BTCUSD",1769089882632,0.24207472,89645.0,89634.0,0.00997515]
["bitfinex","BTCUSD",1769089882833,0.44849828,89650.0,89634.0,0.00997515]
["bitfinex","BTCUSD",1769089882834,0.24207472,89649.0,89634.0,0.00997515]
["bitfinex","BTCUSD",1769089883055,0.44849828,89650.0,89634.0,0.00997515]
["bitfinex","BTCUSD",1769089883056,0.24270771,89648.0,89634.0,0.00997515]
["bitfinex","BTCUSD",1769089884297,0.24270771,89648.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769089884298,0.00200025,89647.0,89628.0,0.42199646]
["bitfinex","BTCUSD",1769089884520,0.00200025,89645.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769089885061,0.00200025,89643.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089885463,0.00200025,89642.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089887232,0.01197586,89641.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089888366,0.01197586,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769089888578,0.01197586,89641.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769089889200,0.01197586,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769089889441,0.01197586,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769089889668,0.27195147,89647.0,89635.0,0.41083924]
["bitfinex","BTCUSD",1769089889917,0.01115536,89643.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089890130,0.02195147,89646.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089890131,0.02195147,89638.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089890546,0.02195147,89638.0,89626.0,0.06694449]
["bitfinex","BTCUSD",1769089890689,0.02195147,89638.0,89627.0,0.06706291]
["bitfinex","BTCUSD",1769089890893,0.02195147,89638.0,89627.0,0.01127654]
["bitfinex","BTCUSD",1769089891144,0.02195147,89638.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089891527,0.02195147,89638.0,89627.0,0.06706299]
["bitfinex","BTCUSD",1769089891878,0.02195147,89638.0,89627.0,0.01127654]
["bitfinex","BTCUSD",1769089892155,0.02195147,89638.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089893301,0.03008353,89636.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089894454,0.03008353,89636.0,89627.0,0.01127654]
["bitfinex","BTCUSD",1769089894654,0.03008353,89636.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089894968,0.03008353,89636.0,89627.0,0.067063]
["bitfinex","BTCUSD",1769089895180,0.03584197,89642.0,89627.0,0.067063]
["bitfinex","BTCUSD",1769089895917,0.03584197,89642.0,89628.0,0.06694333]
["bitfinex","BTCUSD",1769089896118,0.03584197,89642.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089896278,0.03308772,89641.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089897081,0.03308772,89640.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089898327,0.03214026,89637.0,89627.0,0.00011919]
["bitfinex","BTCUSD",1769089898527,0.03214026,89637.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089898528,0.44849828,89640.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089898529,0.03214026,89627.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089898742,0.03214026,89626.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089898912,0.00013,89627.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089899117,0.00013,89627.0,89620.0,0.40929091]
["bitfinex","BTCUSD",1769089899317,0.00013,89627.0,89620.0,0.38697447]
["bitfinex","BTCUSD",1769089899619,0.00013,89627.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089900206,0.00013,89627.0,89620.0,0.02242724]
["bitfinex","BTCUSD",1769089901504,0.00013,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769089901931,0.00013,89627.0,89620.0,0.08937657]
["bitfinex","BTCUSD",1769089902613,0.00013,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089903041,0.00013,89627.0,89622.0,0.06694753]
["bitfinex","BTCUSD",1769089903471,0.00013,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089903642,0.00013,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769089903849,0.00013,89627.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089904036,0.00013,89627.0,89620.0,0.07821807]
["bitfinex","BTCUSD",1769089904439,0.00013,89627.0,89620.0,0.08937629]
["bitfinex","BTCUSD",1769089904954,0.00013,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769089905266,0.02958682,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089905469,0.02945682,89636.0,89622.0,0.06694744]
["bitfinex","BTCUSD",1769089905654,0.02945682,89636.0,89622.0,0.06694759]
["bitfinex","BTCUSD",1769089905998,0.02945682,89636.0,89623.0,0.39802152]
["bitfinex","BTCUSD",1769089906201,0.02945682,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089906355,0.02945682,89636.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769089906591,0.02945682,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769089906790,0.02945682,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769089907025,0.02945682,89636.0,89621.0,0.06694858]
["bitfinex","BTCUSD",1769089907230,0.02694018,89635.0,89620.0,0.03358546]
["bitfinex","BTCUSD",1769089907445,0.02694018,89635.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089907629,0.02694018,89634.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089907980,0.1464356,89641.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089907981,0.02694018,89629.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089908200,0.02694018,89627.0,89620.0,0.0001108]
["bitfinex","BTCUSD",1769089908623,0.02694018,89627.0,89607.0,0.0002256]
["bitfinex","BTCUSD",1769089908624,0.02694018,89619.0,89607.0,0.0002256]
["bitfinex","BTCUSD",1769089908831,0.0001108,89620.0,89607.0,0.0002256]
["bitfinex","BTCUSD",1769089908832,0.02694018,89610.0,89607.0,0.0003556]
["bitfinex","BTCUSD",1769089908991,0.02694018,89608.0,89607.0,0.0003556]
["bitfinex","BTCUSD",1769089909698,0.02694018,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769089909905,0.02694018,89608.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089910541,0.0003556,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089910831,0.0003556,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769089911035,0.0003556,89607.0,89598.0,0.05580468]
["bitfinex","BTCUSD",1769089911238,0.0003556,89607.0,89597.0,0.06696601]
["bitfinex","BTCUSD",1769089911444,0.0003556,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769089911648,0.0003556,89607.0,89580.0,0.08026776]
["bitfinex","BTCUSD",1769089911649,0.02195255,89606.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089912170,0.02195255,89604.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089912694,0.02195255,89603.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089913339,0.21948662,89604.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089913527,0.21948662,89604.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769089914724,0.0003556,89607.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769089915794,0.01151544,89607.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769089916605,0.0003556,89607.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769089918568,0.01115859,89617.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089918569,0.0111576,89625.0,89608.0,0.01696447]
["bitfinex","BTCUSD",1769089918776,0.1174,89662.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089918777,0.39720314,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769089918983,0.39720314,89624.0,89612.0,0.07276008]
["bitfinex","BTCUSD",1769089918984,0.39720314,89624.0,89612.0,0.01696447]
["bitfinex","BTCUSD",1769089919315,0.39720314,89624.0,89608.0,0.01696447]
["bitfinex","BTCUSD",1769089919540,0.01115722,89628.0,89608.0,0.01696447]
["bitfinex","BTCUSD",1769089919541,0.39720314,89619.0,89608.0,0.01696447]
["bitfinex","BTCUSD",1769089919741,0.21207662,89619.0,89608.0,0.01696447]
["bitfinex","BTCUSD",1769089922916,0.21207662,89619.0,89608.0,0.08392246]
["bitfinex","BTCUSD",1769089923118,0.25020853,89629.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089923346,0.25020853,89627.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089923646,0.25020853,89623.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089923776,0.26136638,89623.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089923981,0.25020853,89623.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089924187,0.01115797,89622.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089924401,0.25020853,89621.0,89610.0,0.02195238]
["bitfinex","BTCUSD",1769089924791,0.03141975,89664.0,89610.0,0.47045066]
["bitfinex","BTCUSD",1769089924997,0.58632036,89640.0,89620.0,0.02694009]
["bitfinex","BTCUSD",1769089925190,0.00250208,89639.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089925435,0.0111566,89633.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089925652,0.01115685,89631.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089926234,0.01115672,89632.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089926434,0.0669417,89631.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089926646,0.06694066,89632.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089926901,0.01365856,89634.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089926902,0.00250208,89634.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089929869,0.05578273,89634.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089930068,0.06693921,89634.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089930329,0.06944067,89635.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089930685,0.01365843,89635.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089930890,0.00250208,89635.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089932009,0.06693919,89634.0,89621.0,0.02694009]
["bitfinex","BTCUSD",1769089932235,0.06693919,89634.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089932236,0.0049821,89632.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089932460,0.0049821,89629.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089933553,0.002,91550.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089933554,0.00037127,89641.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769089933881,0.0049821,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769089934191,0.0049821,89640.0,89625.0,0.38520942]
["bitfinex","BTCUSD",1769089940114,0.0049821,89640.0,89625.0,0.13464529]
["bitfinex","BTCUSD",1769089940316,0.03490393,89637.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089940524,0.03490393,89632.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089940710,0.03490393,89631.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089940925,0.01115648,89634.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089940926,0.03490393,89630.0,89617.0,0.38520942]
["bitfinex","BTCUSD",1769089941308,0.03490393,89630.0,89608.0,0.2343537]
["bitfinex","BTCUSD",1769089941309,0.03490393,89627.0,89609.0,0.06695751]
["bitfinex","BTCUSD",1769089941511,0.03490393,89627.0,89610.0,0.48197667]
["bitfinex","BTCUSD",1769089941708,0.03490393,89627.0,89610.0,0.45965774]
["bitfinex","BTCUSD",1769089941917,0.03490393,89620.0,89603.0,0.38520942]
["bitfinex","BTCUSD",1769089942118,0.03490393,89614.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769089942368,0.03490393,89614.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769089942369,0.03490393,89614.0,89599.0,0.02216995]
["bitfinex","BTCUSD",1769089942587,0.03490393,89614.0,89597.0,0.06696621]
["bitfinex","BTCUSD",1769089942588,0.0398908,89612.0,89597.0,0.38520942]
["bitfinex","BTCUSD",1769089942749,0.0398908,89612.0,89593.0,0.01138718]
["bitfinex","BTCUSD",1769089942750,0.0398908,89610.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089943380,0.38125031,89611.0,89593.0,0.0002256]
["bitfinex","BTCUSD",1769089943381,0.0398908,89602.0,89593.0,0.00013887]
["bitfinex","BTCUSD",1769089943595,0.0398908,89600.0,89593.0,0.00013887]
["bitfinex","BTCUSD",1769089949011,0.0398908,89600.0,89594.0,0.38520942]
["bitfinex","BTCUSD",1769089949211,0.0398908,89600.0,89593.0,0.00013887]
["bitfinex","BTCUSD",1769089949448,0.0398908,89600.0,89592.0,0.00023619]
["bitfinex","BTCUSD",1769089950582,0.0398908,89600.0,89592.0,0.02255961]
["bitfinex","BTCUSD",1769089950931,0.0398908,89600.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1769089953315,0.0398908,89600.0,89592.0,0.00023619]
["bitfinex","BTCUSD",1769089955117,0.0398908,89600.0,89592.0,0.02255961]
["bitfinex","BTCUSD",1769089957192,0.0398908,89600.0,89593.0,0.02232317]
["bitfinex","BTCUSD",1769089957389,0.0398908,89600.0,89592.0,0.00023619]
["bitfinex","BTCUSD",1769089958243,0.04784476,89597.0,89592.0,0.00023619]
["bitfinex","BTCUSD",1769089958494,0.04784476,89597.0,89585.0,0.36201861]
["bitfinex","BTCUSD",1769089958495,0.04784476,89597.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769089958496,0.04784476,89597.0,89570.0,0.36201861]
["bitfinex","BTCUSD",1769089958498,0.35404077,89589.0,89570.0,0.36201861]
["bitfinex","BTCUSD",1769089958701,0.14987264,89589.0,89578.0,0.00032248]
["bitfinex","BTCUSD",1769089959109,0.14987264,89589.0,89567.0,0.0001767]
["bitfinex","BTCUSD",1769089959111,0.44882352,89580.0,89567.0,0.0001767]
["bitfinex","BTCUSD",1769089959281,0.13532,89589.0,89570.0,0.44882352]
["bitfinex","BTCUSD",1769089959282,0.15643082,89588.0,89570.0,0.44882352]
["bitfinex","BTCUSD",1769089959545,0.15643082,89586.0,89570.0,0.44882352]
["bitfinex","BTCUSD",1769089960406,0.15643082,89586.0,89571.0,0.00496554]
["bitfinex","BTCUSD",1769089960607,0.15643082,89586.0,89572.0,0.00496554]
["bitfinex","BTCUSD",1769089960814,0.00023619,89591.0,89576.0,0.44882352]
["bitfinex","BTCUSD",1769089961016,0.00023619,89591.0,89581.0,0.31697861]
["bitfinex","BTCUSD",1769089961238,0.00223618,89591.0,89581.0,0.31697861]
["bitfinex","BTCUSD",1769089961637,0.00223618,89591.0,89573.0,0.36201861]
["bitfinex","BTCUSD",1769089961940,0.00223618,89591.0,89575.0,0.36201861]
["bitfinex","BTCUSD",1769089962347,0.00023619,89591.0,89575.0,0.36201861]
["bitfinex","BTCUSD",1769089962544,0.00023619,89591.0,89570.0,0.44882352]
["bitfinex","BTCUSD",1769089962545,0.25077632,89590.0,89570.0,0.44882352]
["bitfinex","BTCUSD",1769089962770,0.25077632,89590.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769089962904,0.25077632,89590.0,89572.0,0.00498697]
["bitfinex","BTCUSD",1769089963514,0.25077632,89589.0,89567.0,0.00032248]
["bitfinex","BTCUSD",1769089963975,0.25077632,89589.0,89568.0,0.00498697]
["bitfinex","BTCUSD",1769089964135,0.25077632,89589.0,89570.0,0.00498697]
["bitfinex","BTCUSD",1769089965118,0.02247588,89588.0,89571.0,0.00498697]
["bitfinex","BTCUSD",1769089965346,0.25077632,89588.0,89572.0,0.00498697]
["bitfinex","BTCUSD",1769089965506,0.25077632,89588.0,89574.0,0.00498697]
["bitfinex","BTCUSD",1769089966684,0.25077632,89583.0,89568.0,0.00498697]
["bitfinex","BTCUSD",1769089966809,0.25077632,89583.0,89568.0,0.00398697]
["bitfinex","BTCUSD",1769089968522,0.25077632,89590.0,89568.0,0.00390026]
["bitfinex","BTCUSD",1769089968755,0.44882352,89580.0,89568.0,0.00390026]
["bitfinex","BTCUSD",1769089968956,0.25077632,89579.0,89567.0,0.00032248]
["bitfinex","BTCUSD",1769089969344,0.25077632,89579.0,89567.0,0.00023578]
["bitfinex","BTCUSD",1769089970195,0.44882352,89580.0,89567.0,0.00023578]
["bitfinex","BTCUSD",1769089970196,0.25077632,89576.0,89567.0,0.00023578]
["bitfinex","BTCUSD",1769089970605,0.25077632,89576.0,89560.0,0.0002]
["bitfinex","BTCUSD",1769089970935,0.22441279,89576.0,89560.0,0.00068621]
["bitfinex","BTCUSD",1769089971140,0.22441279,89576.0,89560.0,0.00957429]
["bitfinex","BTCUSD",1769089971688,0.44882352,89580.0,89559.0,0.00023634]
["bitfinex","BTCUSD",1769089971689,0.00199999,89575.0,89559.0,1e-08]
["bitfinex","BTCUSD",1769089971891,0.00199999,89574.0,89559.0,1e-08]
["bitfinex","BTCUSD",1769089972351,0.00199999,89573.0,89559.0,1e-08]
["bitfinex","BTCUSD",1769089972874,0.00199999,89573.0,89560.0,0.26006989]
["bitfinex","BTCUSD",1769089973072,0.00199999,89573.0,89560.0,0.70889341]
["bitfinex","BTCUSD",1769089974094,0.00199999,89573.0,89560.0,0.26006989]
["bitfinex","BTCUSD",1769089975203,0.00199999,89573.0,89560.0,0.70889341]
["bitfinex","BTCUSD",1769089975384,0.00199999,89573.0,89560.0,0.26006989]
["bitfinex","BTCUSD",1769089975587,0.00199999,89572.0,89560.0,0.26006989]
["bitfinex","BTCUSD",1769089976763,0.00199999,89571.0,89560.0,0.26006989]
["bitfinex","BTCUSD",1769089976966,0.00199999,89571.0,89559.0,1e-08]
["bitfinex","BTCUSD",1769089977801,0.00199999,89571.0,89559.0,0.36201862]
["bitfinex","BTCUSD",1769089978491,0.00199999,89571.0,89559.0,0.36193195]
["bitfinex","BTCUSD",1769089978692,0.00199999,89570.0,89559.0,0.36193195]
["bitfinex","BTCUSD",1769089979433,0.00199999,89570.0,89559.0,0.36184529]
["bitfinex","BTCUSD",1769089979610,0.00199999,89569.0,89559.0,0.36184529]
["bitfinex","BTCUSD",1769089980381,0.00199999,89569.0,89558.0,0.0002]
["bitfinex","BTCUSD",1769089981014,0.00199999,89569.0,89558.0,0.36724207]
["bitfinex","BTCUSD",1769089981228,0.00199999,89569.0,89558.0,0.36221861]
["bitfinex","BTCUSD",1769089981629,0.00199999,89569.0,89558.0,0.0002]
["bitfinex","BTCUSD",1769089982164,0.00199999,89569.0,89543.0,0.06700685]
["bitfinex","BTCUSD",1769089982165,0.02247588,89574.0,89542.0,0.32653737]
["bitfinex","BTCUSD",1769089982166,0.00199999,89557.0,89542.0,0.32653737]
["bitfinex","BTCUSD",1769089982373,0.00199999,89557.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769089982374,0.00199999,89557.0,89538.0,0.32653737]
["bitfinex","BTCUSD",1769089982500,0.00199999,89556.0,89540.0,0.44902352]
["bitfinex","BTCUSD",1769089983247,0.00199999,89556.0,89547.0,0.00522196]
["bitfinex","BTCUSD",1769089984028,0.00199999,89554.0,89547.0,0.0002]
["bitfinex","BTCUSD",1769089984230,0.00199999,89554.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769089984231,0.00199999,89553.0,89536.0,0.00607661]
["bitfinex","BTCUSD",1769089984443,0.00199999,89552.0,89536.0,0.00607661]
["bitfinex","BTCUSD",1769089984627,0.00199999,89552.0,89540.0,0.44882352]
["bitfinex","BTCUSD",1769089985080,0.00199999,89552.0,89541.0,0.35751097]
["bitfinex","BTCUSD",1769089985761,0.00199999,89552.0,89534.0,0.35751097]
["bitfinex","BTCUSD",1769089985983,0.00199999,89552.0,89540.0,0.44882352]
["bitfinex","BTCUSD",1769089986121,0.00199999,89552.0,89540.0,0.80633449]
["bitfinex","BTCUSD",1769089986324,0.00199999,89552.0,89530.0,0.45999296]
["bitfinex","BTCUSD",1769089986533,0.0069876,89541.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769089986729,0.0069876,89541.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089986730,0.44882352,89550.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089986731,0.0069876,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769089986950,0.0069876,89529.0,89503.0,0.35775337]
["bitfinex","BTCUSD",1769089986951,0.0069876,89529.0,89515.0,0.00607044]
["bitfinex","BTCUSD",1769089987196,0.0069876,89529.0,89515.0,0.05585629]
["bitfinex","BTCUSD",1769089987316,0.0069876,89529.0,89519.0,0.44882352]
["bitfinex","BTCUSD",1769089987518,0.0069876,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769089987519,0.0026025,89518.0,89517.0,0.35751097]
["bitfinex","BTCUSD",1769089987716,0.00308752,89518.0,89517.0,0.35395418]
["bitfinex","BTCUSD",1769089987962,0.00308752,89518.0,89517.0,0.35266074]
["bitfinex","BTCUSD",1769089987963,0.00048503,89518.0,89517.0,0.35266074]
["bitfinex","BTCUSD",1769089988309,0.0069876,89529.0,89517.0,0.35266074]
["bitfinex","BTCUSD",1769089988461,0.0069876,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769089988635,0.0069876,89529.0,89517.0,0.35280627]
["bitfinex","BTCUSD",1769089988636,0.0002424,89554.0,89541.0,0.01316805]
["bitfinex","BTCUSD",1769089988840,0.0002424,89554.0,89544.0,0.00199999]
["bitfinex","BTCUSD",1769089989064,0.04466964,89546.0,89545.0,0.00199999]
["bitfinex","BTCUSD",1769089989263,0.04466964,89546.0,89539.0,0.00199999]
["bitfinex","BTCUSD",1769089989872,0.04466964,89546.0,89530.0,0.44882352]
["bitfinex","BTCUSD",1769089989873,0.33164273,89545.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769089990077,0.33178824,89545.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769089990423,0.00014551,89545.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769089990620,0.00014551,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769089990621,0.00014551,89545.0,89544.0,0.00099999]
["bitfinex","BTCUSD",1769089990775,0.0002424,89554.0,89544.0,0.00099999]
["bitfinex","BTCUSD",1769089990959,0.00199999,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769089991163,0.00199999,89553.0,89540.0,0.44882352]
["bitfinex","BTCUSD",1769089991164,0.00199999,89552.0,89540.0,0.44882352]
["bitfinex","BTCUSD",1769089991807,0.00199999,89546.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769089992133,0.00199999,89536.0,89524.0,0.00014551]
["bitfinex","BTCUSD",1769089992349,0.00199999,89530.0,89524.0,0.00014551]
["bitfinex","BTCUSD",1769089992497,0.00199999,89527.0,89524.0,0.00014551]
["bitfinex","BTCUSD",1769089992838,0.00199999,89525.0,89524.0,0.00014551]
["bitfinex","BTCUSD",1769089993120,0.1354,89542.0,89509.0,0.05585999]
["bitfinex","BTCUSD",1769089993121,0.00199999,89524.0,89511.0,0.36868278]
["bitfinex","BTCUSD",1769089993284,0.00214566,89524.0,89512.0,0.02346074]
["bitfinex","BTCUSD",1769089993491,0.00214566,89524.0,89515.0,0.35751097]
["bitfinex","BTCUSD",1769089993691,0.00214566,89524.0,89516.0,0.01228852]
["bitfinex","BTCUSD",1769089994414,0.00214566,89524.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769089994415,0.00199999,89522.0,89507.0,0.35751097]
["bitfinex","BTCUSD",1769089994610,0.00014567,89524.0,89514.0,0.35751097]
["bitfinex","BTCUSD",1769089994813,0.00014567,89524.0,89516.0,0.35751097]
["bitfinex","BTCUSD",1769089994992,0.00014567,89524.0,89511.0,0.35751097]
["bitfinex","BTCUSD",1769089995329,0.00014567,89524.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769089995330,0.00214566,89524.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769089995559,0.00199999,89523.0,89504.0,0.35751097]
["bitfinex","BTCUSD",1769089995757,0.00199999,89523.0,89509.0,0.35751097]
["bitfinex","BTCUSD",1769089996241,0.00199999,89523.0,89509.0,0.36868303]
["bitfinex","BTCUSD",1769089996453,0.00014567,89524.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089996454,0.00199999,89517.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089997229,0.00199999,89515.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089997468,0.00199999,89511.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089998245,0.33164273,89513.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089998882,0.001,89511.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769089999503,0.00014567,89524.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769089999731,0.0062417,89523.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090000277,0.00014567,89524.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090000278,0.001,89513.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090000912,0.0062417,89517.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090001560,0.0062417,89517.0,89503.0,0.00522935]
["bitfinex","BTCUSD",1769090001979,0.0062417,89517.0,89505.0,0.00498695]
["bitfinex","BTCUSD",1769090002170,0.00239129,89505.0,89504.0,0.0670361]
["bitfinex","BTCUSD",1769090002379,0.02807114,89524.0,89503.0,0.22369626]
["bitfinex","BTCUSD",1769090002380,0.00014567,89524.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769090002583,0.00014567,89524.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769090003429,0.00199998,89523.0,89511.0,1e-08]
["bitfinex","BTCUSD",1769090003638,0.00199998,89518.0,89505.0,0.35751097]
["bitfinex","BTCUSD",1769090003842,0.00199998,89518.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769090004021,0.00199998,89518.0,89503.0,0.0114152]
["bitfinex","BTCUSD",1769090004215,0.00199998,89518.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090005189,0.00199998,89513.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090005591,0.00199998,89513.0,89503.0,0.0114152]
["bitfinex","BTCUSD",1769090005730,0.00199998,89513.0,89503.0,0.0002424]
["bitfinex","BTCUSD",1769090006354,0.02992702,89519.0,89503.0,0.00522976]
["bitfinex","BTCUSD",1769090007066,0.02792734,89518.0,89503.0,0.00522976]
["bitfinex","BTCUSD",1769090007269,0.03416904,89518.0,89503.0,0.00522976]
["bitfinex","BTCUSD",1769090007468,0.03416904,89518.0,89503.0,0.00482253]
["bitfinex","BTCUSD",1769090007670,0.00199999,89517.0,89500.0,4.46817391]
["bitfinex","BTCUSD",1769090008094,0.00199999,89517.0,89500.0,4.06448775]
["bitfinex","BTCUSD",1769090008095,0.00199999,89505.0,89500.0,4.06448775]
["bitfinex","BTCUSD",1769090008310,0.00824169,89501.0,89500.0,3.92708388]
["bitfinex","BTCUSD",1769090008497,0.00824169,89501.0,89500.0,3.92148388]
["bitfinex","BTCUSD",1769090008710,0.00199999,89501.0,89500.0,3.91690071]
["bitfinex","BTCUSD",1769090008923,0.00199999,89501.0,89500.0,2.69322159]
["bitfinex","BTCUSD",1769090009074,0.00824169,89501.0,89500.0,2.69322159]
["bitfinex","BTCUSD",1769090009272,0.00199999,89501.0,89500.0,2.69322159]
["bitfinex","BTCUSD",1769090009472,0.00199999,89510.0,89501.0,0.01317303]
["bitfinex","BTCUSD",1769090009684,0.00199999,89510.0,89501.0,0.00199998]
["bitfinex","BTCUSD",1769090010084,0.00199999,89510.0,89502.0,0.00111714]
["bitfinex","BTCUSD",1769090010287,0.00199999,89510.0,89500.0,2.69322159]
["bitfinex","BTCUSD",1769090010487,0.02807114,89524.0,89505.0,0.00199999]
["bitfinex","BTCUSD",1769090010733,0.02807114,89524.0,89500.0,2.69322159]
["bitfinex","BTCUSD",1769090010734,1e-08,89519.0,89517.0,0.00199999]
["bitfinex","BTCUSD",1769090010938,1e-08,89519.0,89518.0,0.35951096]
["bitfinex","BTCUSD",1769090011147,1e-08,89519.0,89518.0,0.00199999]
["bitfinex","BTCUSD",1769090011710,0.00100001,89519.0,89518.0,0.00199999]
["bitfinex","BTCUSD",1769090012111,0.00100001,89519.0,89512.0,0.35751097]
["bitfinex","BTCUSD",1769090012511,0.01127434,89538.0,89500.0,3.15399916]
["bitfinex","BTCUSD",1769090012512,0.44548757,89540.0,89502.0,0.14865292]
["bitfinex","BTCUSD",1769090012709,0.1339069,89532.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769090012825,0.01403648,89531.0,89509.0,0.01317205]
["bitfinex","BTCUSD",1769090013026,0.01403648,89531.0,89512.0,0.06702963]
["bitfinex","BTCUSD",1769090013222,0.01403648,89538.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769090013453,0.01403648,89538.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769090013855,0.01403648,89538.0,89510.0,0.00199999]
["bitfinex","BTCUSD",1769090014062,0.01403648,89538.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090014261,0.00498677,89537.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090014460,0.00498677,89535.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090014684,0.00498677,89533.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769090014918,0.00498677,89533.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769090014919,0.00498677,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090015112,0.00498677,89529.0,89510.0,0.0335158]
["bitfinex","BTCUSD",1769090015289,0.00498677,89527.0,89510.0,0.02234387]
["bitfinex","BTCUSD",1769090015469,0.00498677,89527.0,89504.0,0.05586294]
["bitfinex","BTCUSD",1769090015662,0.00498677,89525.0,89505.0,0.36370352]
["bitfinex","BTCUSD",1769090015935,0.00498677,89523.0,89505.0,0.37487608]
["bitfinex","BTCUSD",1769090016142,0.00498677,89523.0,89505.0,0.43073842]
["bitfinex","BTCUSD",1769090016368,0.00498677,89521.0,89506.0,0.06703457]
["bitfinex","BTCUSD",1769090016670,0.00498677,89521.0,89508.0,0.36370352]
["bitfinex","BTCUSD",1769090016803,0.00498677,89521.0,89502.0,0.01165795]
["bitfinex","BTCUSD",1769090016804,0.00498677,89519.0,89502.0,0.00048502]
["bitfinex","BTCUSD",1769090017005,0.00498677,89517.0,89502.0,0.00048502]
["bitfinex","BTCUSD",1769090017228,0.00498677,89515.0,89502.0,0.00048502]
["bitfinex","BTCUSD",1769090017438,0.00498677,89513.0,89502.0,0.00048502]
["bitfinex","BTCUSD",1769090017633,0.58351129,89520.0,89502.0,0.00048502]
["bitfinex","BTCUSD",1769090017634,0.00498677,89511.0,89502.0,0.00048502]
["bitfinex","BTCUSD",1769090018193,0.00498677,89511.0,89500.0,2.64278435]
["bitfinex","BTCUSD",1769090018526,0.00997381,89510.0,89500.0,2.64278435]
["bitfinex","BTCUSD",1769090019294,0.00997381,89510.0,89500.0,2.61478435]
["bitfinex","BTCUSD",1769090019459,0.00997381,89510.0,89500.0,2.57551161]
["bitfinex","BTCUSD",1769090019702,0.00997381,89508.0,89500.0,2.53071161]
["bitfinex","BTCUSD",1769090019872,0.00997381,89508.0,89500.0,2.50266002]
["bitfinex","BTCUSD",1769090021863,0.1339069,89514.0,89500.0,2.50266002]
["bitfinex","BTCUSD",1769090022113,0.1339069,89514.0,89500.0,2.36236976]
["bitfinex","BTCUSD",1769090022347,0.44960439,89510.0,89500.0,2.01735815]
["bitfinex","BTCUSD",1769090022593,0.44960439,89510.0,89500.0,1.91915428]
["bitfinex","BTCUSD",1769090022901,0.01117181,89511.0,89500.0,1.91915428]
["bitfinex","BTCUSD",1769090023106,0.01117168,89512.0,89500.0,1.91915428]
["bitfinex","BTCUSD",1769090023307,0.01117156,89513.0,89500.0,1.91915428]
["bitfinex","BTCUSD",1769090023535,0.14507833,89514.0,89500.0,1.79510993]
["bitfinex","BTCUSD",1769090023810,0.00498716,89513.0,89500.0,1.44244837]
["bitfinex","BTCUSD",1769090023952,0.00498716,89513.0,89500.0,1.43116354]
["bitfinex","BTCUSD",1769090024359,0.00997369,89511.0,89500.0,1.43116354]
["bitfinex","BTCUSD",1769090024558,0.00997369,89511.0,89500.0,1.40881718]
["bitfinex","BTCUSD",1769090025022,0.00997369,89510.0,89500.0,1.38641718]
["bitfinex","BTCUSD",1769090025249,0.00997369,89510.0,89500.0,1.33603531]
["bitfinex","BTCUSD",1769090025470,0.00997369,89510.0,89500.0,1.28567461]
["bitfinex","BTCUSD",1769090025679,0.00997369,89510.0,89500.0,1.27129145]
["bitfinex","BTCUSD",1769090026786,0.00997369,89510.0,89500.0,1.24894509]
["bitfinex","BTCUSD",1769090027009,0.01097369,89510.0,89500.0,1.24894509]
["bitfinex","BTCUSD",1769090027939,0.01496066,89504.0,89500.0,1.20457858]
["bitfinex","BTCUSD",1769090028072,0.01496066,89504.0,89500.0,1.05416747]
["bitfinex","BTCUSD",1769090028618,0.0111728,89503.0,89500.0,0.54969937]
["bitfinex","BTCUSD",1769090028824,0.05586529,89501.0,89500.0,0.54969937]
["bitfinex","BTCUSD",1769090029225,0.13548,89502.0,89500.0,0.42839937]
["bitfinex","BTCUSD",1769090029408,0.13548,89502.0,89500.0,0.40999937]
["bitfinex","BTCUSD",1769090029614,0.13548,89502.0,89500.0,0.39119937]
["bitfinex","BTCUSD",1769090029821,0.13548,89502.0,89500.0,0.15299937]
["bitfinex","BTCUSD",1769090030629,0.00498678,89501.0,89500.0,0.15299937]
["bitfinex","BTCUSD",1769090031084,0.001,89503.0,89501.0,0.36370352]
["bitfinex","BTCUSD",1769090031336,0.00498678,89519.0,89500.0,0.15299937]
["bitfinex","BTCUSD",1769090031543,0.00498678,89510.0,89496.0,0.36370352]
["bitfinex","BTCUSD",1769090031749,0.00547269,89510.0,89496.0,0.36370352]
["bitfinex","BTCUSD",1769090032118,0.001,89502.0,89496.0,0.36370352]
["bitfinex","BTCUSD",1769090032325,0.00547269,89510.0,89496.0,0.36370352]
["bitfinex","BTCUSD",1769090032853,0.00997378,89507.0,89495.0,0.0002865]
["bitfinex","BTCUSD",1769090033003,0.00997378,89507.0,89495.0,0.36399002]
["bitfinex","BTCUSD",1769090034818,0.00033363,89506.0,89495.0,0.36399002]
["bitfinex","BTCUSD",1769090035004,0.1339069,89519.0,89495.0,0.36399002]
["bitfinex","BTCUSD",1769090035005,0.00997378,89527.0,89500.0,0.06703909]
["bitfinex","BTCUSD",1769090035318,0.00378197,89529.0,89502.0,0.37487645]
["bitfinex","BTCUSD",1769090035319,0.00997378,89523.0,89502.0,0.37487645]
["bitfinex","BTCUSD",1769090035527,0.00997378,89523.0,89503.0,0.36370352]
["bitfinex","BTCUSD",1769090035646,0.00997378,89523.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769090035848,0.00997378,89523.0,89506.0,0.06703412]
["bitfinex","BTCUSD",1769090036046,0.00997378,89523.0,89507.0,0.36370352]
["bitfinex","BTCUSD",1769090037890,0.1339069,89538.0,89507.0,0.36370352]
["bitfinex","BTCUSD",1769090037891,0.01496068,89530.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769090038093,0.01496068,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769090038267,0.01496068,89531.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769090038469,0.01496068,89531.0,89515.0,0.36370352]
["bitfinex","BTCUSD",1769090038908,0.01496068,89531.0,89515.0,0.37487483]
["bitfinex","BTCUSD",1769090039738,0.01496068,89531.0,89516.0,0.3748747]
["bitfinex","BTCUSD",1769090039945,0.00378197,89545.0,89516.0,0.3748747]
["bitfinex","BTCUSD",1769090040179,0.1339069,89536.0,89519.0,0.37487433]
["bitfinex","BTCUSD",1769090040383,0.00498689,89541.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769090040533,0.00498689,89541.0,89520.0,0.06702391]
["bitfinex","BTCUSD",1769090040534,0.00498689,89539.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769090040745,0.00498689,89539.0,89517.0,0.36370352]
["bitfinex","BTCUSD",1769090040945,0.1339069,89538.0,89513.0,0.00199999]
["bitfinex","BTCUSD",1769090041200,0.1339069,89538.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769090041762,0.1339069,89538.0,89518.0,0.00199999]
["bitfinex","BTCUSD",1769090042219,0.01116756,89545.0,89512.0,0.0002865]
["bitfinex","BTCUSD",1769090042220,0.01116644,89554.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769090042429,0.1339069,89540.0,89520.0,0.36739385]
["bitfinex","BTCUSD",1769090042590,0.1339069,89556.0,89520.0,0.36739385]
["bitfinex","BTCUSD",1769090042591,0.1339069,89554.0,89526.0,0.38992806]
["bitfinex","BTCUSD",1769090042798,0.01032407,89553.0,89526.0,0.38992806]
["bitfinex","BTCUSD",1769090043024,0.00498616,89551.0,89526.0,0.38992806]
["bitfinex","BTCUSD",1769090043363,0.00498616,89549.0,89526.0,0.38992806]
["bitfinex","BTCUSD",1769090043568,0.1339069,89554.0,89512.0,0.01145818]
["bitfinex","BTCUSD",1769090043569,0.00498616,89537.0,89512.0,0.0002865]
["bitfinex","BTCUSD",1769090043806,0.00498616,89525.0,89512.0,0.0002865]
["bitfinex","BTCUSD",1769090044081,0.00498616,89525.0,89513.0,0.38992806]
["bitfinex","BTCUSD",1769090046902,0.00498616,89525.0,89512.0,0.0002865]
["bitfinex","BTCUSD",1769090047702,0.00498616,89525.0,89512.0,0.40138624]
["bitfinex","BTCUSD",1769090047899,0.01495973,89538.0,89515.0,0.38992806]
["bitfinex","BTCUSD",1769090048465,0.65420818,89572.0,89532.0,0.38992806]
["bitfinex","BTCUSD",1769090048466,0.38840126,89569.0,89532.0,0.38992806]
["bitfinex","BTCUSD",1769090048670,2.2684069,89571.0,89528.0,0.44960439]
["bitfinex","BTCUSD",1769090048671,0.1339069,89557.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769090048890,0.1339069,89571.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769090048891,0.3431649,89555.0,89527.0,0.38992806]
["bitfinex","BTCUSD",1769090049097,0.13257912,89555.0,89535.0,0.38992806]
["bitfinex","BTCUSD",1769090049543,0.14584968,89568.0,89535.0,0.40109687]
["bitfinex","BTCUSD",1769090049716,0.46076884,89570.0,89515.0,0.13548]
["bitfinex","BTCUSD",1769090049717,0.00014578,89555.0,89540.0,0.38992806]
["bitfinex","BTCUSD",1769090050406,0.00997366,89554.0,89540.0,0.38992806]
["bitfinex","BTCUSD",1769090053029,0.00997366,89554.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769090053176,0.00997366,89554.0,89539.0,0.05584111]
["bitfinex","BTCUSD",1769090053390,0.00997366,89554.0,89540.0,0.38992806]
["bitfinex","BTCUSD",1769090053572,0.00997366,89552.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769090053787,0.00997366,89552.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769090053989,0.00997366,89552.0,89536.0,0.40109675]
["bitfinex","BTCUSD",1769090054219,0.00997366,89552.0,89279.0,0.15597749]
["bitfinex","BTCUSD",1769090054220,0.1339069,89571.0,89546.0,0.38992806]
["bitfinex","BTCUSD",1769090054425,0.45543017,89600.0,89556.0,0.05583071]
["bitfinex","BTCUSD",1769090054426,0.38840126,89583.0,89556.0,0.05583071]
["bitfinex","BTCUSD",1769090054618,0.38840126,89583.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769090054619,0.38840126,89583.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769090054818,0.38840126,89583.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769090055032,0.38840126,89579.0,89559.0,0.40109388]
["bitfinex","BTCUSD",1769090055279,0.38840126,89571.0,89548.0,0.38992806]
["bitfinex","BTCUSD",1769090056253,0.05581588,89581.0,89546.0,0.01131322]
["bitfinex","BTCUSD",1769090056254,0.00498652,89564.0,89546.0,0.00014578]
["bitfinex","BTCUSD",1769090056600,0.00498652,89564.0,89533.0,0.38992806]
["bitfinex","BTCUSD",1769090056601,0.38840126,89554.0,89533.0,0.38992806]
["bitfinex","BTCUSD",1769090056799,0.38840126,89554.0,89523.0,0.13548]
["bitfinex","BTCUSD",1769090056800,0.38840126,89554.0,89539.0,0.38992806]
["bitfinex","BTCUSD",1769090056801,0.00498652,89553.0,89539.0,0.38992806]
["bitfinex","BTCUSD",1769090057007,0.0001457,89554.0,89539.0,0.38992806]
["bitfinex","BTCUSD",1769090057206,0.00498652,89552.0,89531.0,0.38992806]
["bitfinex","BTCUSD",1769090057366,0.00498652,89552.0,89533.0,0.38992806]
["bitfinex","BTCUSD",1769090057547,0.00498652,89552.0,89535.0,0.38992806]
["bitfinex","BTCUSD",1769090059192,0.00498652,89552.0,89537.0,0.38992806]
["bitfinex","BTCUSD",1769090059591,0.00498652,89552.0,89536.0,0.38992806]
["bitfinex","BTCUSD",1769090060532,0.00498652,89552.0,89538.0,0.38992806]
["bitfinex","BTCUSD",1769090061278,0.00498652,89552.0,89539.0,0.01530459]
["bitfinex","BTCUSD",1769090061450,0.0001457,89554.0,89524.0,0.38992806]
["bitfinex","BTCUSD",1769090061451,0.00997343,89545.0,89524.0,0.38992806]
["bitfinex","BTCUSD",1769090061616,0.00997343,89543.0,89527.0,0.38992806]
["bitfinex","BTCUSD",1769090061808,0.00997343,89541.0,89527.0,0.38992806]
["bitfinex","BTCUSD",1769090062994,0.00997343,89541.0,89526.0,0.06764596]
["bitfinex","BTCUSD",1769090062995,0.00997343,89541.0,89531.0,0.38992806]
["bitfinex","BTCUSD",1769090063197,0.00997343,89541.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769090063510,0.00997343,89549.0,89534.0,0.38992806]
["bitfinex","BTCUSD",1769090063713,0.00997343,89547.0,89534.0,0.38992806]
["bitfinex","BTCUSD",1769090064032,0.00997343,89545.0,89534.0,0.38992806]
["bitfinex","BTCUSD",1769090064226,0.01530459,89544.0,89534.0,0.38992806]
["bitfinex","BTCUSD",1769090064603,0.00997343,89550.0,89534.0,0.38992806]
["bitfinex","BTCUSD",1769090064802,0.00997343,89550.0,89536.0,0.38992806]
["bitfinex","BTCUSD",1769090065506,0.00997343,89550.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769090065706,0.01545029,89554.0,89542.0,0.00199997]
["bitfinex","BTCUSD",1769090065907,0.02378725,89569.0,89550.0,0.38992806]
["bitfinex","BTCUSD",1769090065908,0.18742821,89569.0,89550.0,0.38992806]
["bitfinex","BTCUSD",1769090066165,0.1339069,89566.0,89550.0,0.38992806]
["bitfinex","BTCUSD",1769090066366,0.1339069,89567.0,89550.0,0.38992806]
["bitfinex","BTCUSD",1769090066773,0.00099003,89568.0,89550.0,0.38992806]
["bitfinex","BTCUSD",1769090066949,0.00010849,89569.0,89554.0,0.38992806]
["bitfinex","BTCUSD",1769090067356,0.00010849,89569.0,89551.0,0.38992806]
["bitfinex","BTCUSD",1769090067705,0.00023624,89581.0,89565.0,0.38992806]
["bitfinex","BTCUSD",1769090067888,0.00023624,89581.0,89540.0,0.44942949]
["bitfinex","BTCUSD",1769090067890,0.00023624,89581.0,89568.0,0.38992806]
["bitfinex","BTCUSD",1769090067891,9.71e-05,89572.0,89568.0,0.38992806]
["bitfinex","BTCUSD",1769090068110,0.00023624,89581.0,89568.0,0.38992806]
["bitfinex","BTCUSD",1769090068111,0.00023624,89581.0,89572.0,0.00100996]
["bitfinex","BTCUSD",1769090070335,0.00023624,89581.0,89568.0,0.00010849]
["bitfinex","BTCUSD",1769090070336,0.00168228,89581.0,89568.0,0.00010849]
["bitfinex","BTCUSD",1769090070590,0.00168228,89581.0,89556.0,0.22332326]
["bitfinex","BTCUSD",1769090070591,0.00168228,89581.0,89560.0,0.06699295]
["bitfinex","BTCUSD",1769090070764,0.00168228,89581.0,89534.0,0.44675707]
["bitfinex","BTCUSD",1769090070765,0.00168228,89581.0,89535.0,0.01139121]
["bitfinex","BTCUSD",1769090070766,0.00989151,89560.0,89535.0,0.01139121]
["bitfinex","BTCUSD",1769090070965,0.00148934,89559.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769090071186,0.00148934,89559.0,89546.0,0.38992806]
["bitfinex","BTCUSD",1769090071513,0.00148934,89559.0,89547.0,0.37842683]
["bitfinex","BTCUSD",1769090071701,0.00148934,89559.0,89547.0,0.36725952]
["bitfinex","BTCUSD",1769090072720,0.00148934,89567.0,89549.0,0.36725952]
["bitfinex","BTCUSD",1769090072875,0.01150172,89581.0,89535.0,0.01139121]
["bitfinex","BTCUSD",1769090072876,0.00666424,89564.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769090073290,0.00666424,89564.0,89544.0,0.00199999]
["bitfinex","BTCUSD",1769090073489,0.00666424,89564.0,89546.0,0.00199999]
["bitfinex","BTCUSD",1769090074994,0.15769415,89579.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769090074995,0.02378725,89579.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769090075195,0.37548429,89588.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769090075395,0.37494905,89581.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769090076233,0.37494905,89581.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769090076234,0.37494905,89581.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769090078567,0.37375392,89580.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769090080320,0.00498778,89575.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769090080545,0.00498778,89573.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769090080723,0.00498778,89573.0,89558.0,0.36725952]
["bitfinex","BTCUSD",1769090080927,0.00498778,89573.0,89559.0,0.02233164]
["bitfinex","BTCUSD",1769090081130,0.00498778,89573.0,89559.0,0.03349746]
["bitfinex","BTCUSD",1769090081328,0.00498778,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769090081555,0.00498778,89573.0,89561.0,0.03349671]
["bitfinex","BTCUSD",1769090081757,0.37409256,89581.0,89568.0,0.06698758]
["bitfinex","BTCUSD",1769090081758,0.00498778,89580.0,89568.0,0.06698758]
["bitfinex","BTCUSD",1769090081958,0.00033864,89581.0,89571.0,0.37842384]
["bitfinex","BTCUSD",1769090082155,0.00033864,89581.0,89571.0,0.36725952]
["bitfinex","BTCUSD",1769090082853,0.00033864,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769090082854,0.0002224,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769090083017,0.0002224,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769090083219,0.00498778,89594.0,89582.0,0.36725952]
["bitfinex","BTCUSD",1769090084544,0.00498778,89594.0,89582.0,0.37842247]
["bitfinex","BTCUSD",1769090084746,0.00498778,89594.0,89581.0,0.0001457]
["bitfinex","BTCUSD",1769090084929,0.00498778,89594.0,89582.0,0.37842247]
["bitfinex","BTCUSD",1769090085497,0.00498778,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769090085893,0.02378725,89597.0,89584.0,0.37842222]
["bitfinex","BTCUSD",1769090085894,0.01831498,89597.0,89584.0,0.37842222]
["bitfinex","BTCUSD",1769090086102,0.37483059,89605.0,89584.0,0.37842222]
["bitfinex","BTCUSD",1769090086349,0.1339069,89602.0,89584.0,0.37842222]
["bitfinex","BTCUSD",1769090086560,0.010337,89601.0,89584.0,0.37842222]
["bitfinex","BTCUSD",1769090086761,0.010337,89601.0,89586.0,0.36725952]
["bitfinex","BTCUSD",1769090086952,0.02995646,89609.0,89586.0,0.36725952]
["bitfinex","BTCUSD",1769090086953,0.010337,89600.0,89586.0,0.36725952]
["bitfinex","BTCUSD",1769090087156,0.010337,89600.0,89581.0,0.0001457]
["bitfinex","BTCUSD",1769090087157,0.1339069,89599.0,89581.0,0.0001457]
["bitfinex","BTCUSD",1769090087413,0.37483059,89598.0,89581.0,0.0001457]
["bitfinex","BTCUSD",1769090087767,0.37483059,89598.0,89582.0,0.36725952]
["bitfinex","BTCUSD",1769090087970,0.00498678,89597.0,89582.0,0.36725952]
["bitfinex","BTCUSD",1769090088351,0.00498678,89597.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769090088550,0.00498678,89597.0,89583.0,0.36725952]
["bitfinex","BTCUSD",1769090088892,0.00498678,89597.0,89583.0,0.37842235]
["bitfinex","BTCUSD",1769090089328,0.00498678,89597.0,89583.0,0.36725952]
["bitfinex","BTCUSD",1769090089445,0.00498678,89597.0,89585.0,0.3784221]
["bitfinex","BTCUSD",1769090089846,0.00498678,89597.0,89587.0,0.36725952]
["bitfinex","BTCUSD",1769090090366,0.00498678,89608.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769090090560,0.00498678,89606.0,89588.0,0.36725952]
["bitfinex","BTCUSD",1769090090800,0.37483059,89609.0,89588.0,0.36725952]
["bitfinex","BTCUSD",1769090090801,0.00498678,89604.0,89588.0,0.36725952]
["bitfinex","BTCUSD",1769090091149,0.00498678,89602.0,89588.0,0.36725952]
["bitfinex","BTCUSD",1769090091779,0.00498678,89602.0,89588.0,0.37842172]
["bitfinex","BTCUSD",1769090091975,0.00498678,89613.0,89588.0,0.36725952]
["bitfinex","BTCUSD",1769090092175,0.00498678,89611.0,89588.0,0.36725952]
["bitfinex","BTCUSD",1769090092414,0.00997396,89609.0,89588.0,0.37842172]
["bitfinex","BTCUSD",1769090092629,0.37506672,89614.0,89588.0,0.37842172]
["bitfinex","BTCUSD",1769090092630,0.00997396,89607.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769090092831,0.00997396,89605.0,89590.0,0.36725952]
["bitfinex","BTCUSD",1769090094269,0.00997396,89599.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769090094441,0.00997396,89595.0,89581.0,0.0001457]
["bitfinex","BTCUSD",1769090094587,0.00997396,89592.0,89581.0,0.0001457]
["bitfinex","BTCUSD",1769090094789,0.00997396,89592.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769090094790,0.00997396,89584.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769090095008,0.00997396,89584.0,89540.0,0.44942949]
["bitfinex","BTCUSD",1769090095009,0.00997396,89579.0,89559.0,0.37905181]
["bitfinex","BTCUSD",1769090095261,0.00997396,89579.0,89559.0,0.36788599]
["bitfinex","BTCUSD",1769090095401,0.00997396,89579.0,89560.0,0.36725952]
["bitfinex","BTCUSD",1769090095617,0.00997396,89579.0,89562.0,0.36725952]
["bitfinex","BTCUSD",1769090095818,0.00997396,89579.0,89559.0,0.01179229]
["bitfinex","BTCUSD",1769090095819,0.00997396,89579.0,89559.0,0.00062647]
["bitfinex","BTCUSD",1769090096025,0.00997396,89579.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769090096426,0.00997396,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769090096722,0.00997396,89579.0,89566.0,0.36725952]
["bitfinex","BTCUSD",1769090097315,0.00997396,89579.0,89559.0,0.00062647]
["bitfinex","BTCUSD",1769090097482,0.00014567,89584.0,89559.0,0.00162647]
["bitfinex","BTCUSD",1769090097483,0.00997396,89575.0,89559.0,0.00162647]
["bitfinex","BTCUSD",1769090097810,0.00997396,89575.0,89540.0,0.44942949]
["bitfinex","BTCUSD",1769090097811,0.00997396,89566.0,89548.0,0.36725952]
["bitfinex","BTCUSD",1769090098016,0.00997396,89564.0,89548.0,0.36725952]
["bitfinex","BTCUSD",1769090098369,0.00997396,89564.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769090098570,0.00997396,89564.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769090098571,0.1450711,89572.0,89543.0,0.36725952]
["bitfinex","BTCUSD",1769090098572,0.00997396,89561.0,89543.0,0.36725952]
["bitfinex","BTCUSD",1769090098929,0.00997396,89560.0,89543.0,0.36725952]
["bitfinex","BTCUSD",1769090099926,0.00997396,89560.0,89543.0,0.37842733]
["bitfinex","BTCUSD",1769090100235,0.00997396,89560.0,89543.0,0.36725952]
["bitfinex","BTCUSD",1769090100541,0.00997396,89560.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090100542,0.00997396,89554.0,89532.0,0.01149899]
["bitfinex","BTCUSD",1769090100694,0.00997396,89550.0,89536.0,0.36725952]
["bitfinex","BTCUSD",1769090101038,0.00997396,89550.0,89539.0,0.36725952]
["bitfinex","BTCUSD",1769090101178,0.0003828,89551.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769090101383,0.0003828,89551.0,89540.0,0.02233638]
["bitfinex","BTCUSD",1769090101384,0.0003828,89551.0,89543.0,0.36725952]
["bitfinex","BTCUSD",1769090101637,0.0003828,89551.0,89520.0,0.44942949]
["bitfinex","BTCUSD",1769090101638,0.00997396,89550.0,89532.0,0.01149899]
["bitfinex","BTCUSD",1769090101791,0.00997396,89549.0,89543.0,0.0001457]
["bitfinex","BTCUSD",1769090102819,0.0003828,89551.0,89543.0,0.0001457]
["bitfinex","BTCUSD",1769090103021,0.0003828,89551.0,89544.0,0.37142838]
["bitfinex","BTCUSD",1769090103430,0.14656432,89571.0,89544.0,0.37142838]
["bitfinex","BTCUSD",1769090103431,0.00997396,89568.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769090103744,0.00997396,89568.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769090103944,0.00997396,89568.0,89548.0,0.37142838]
["bitfinex","BTCUSD",1769090104164,0.00997396,89566.0,89548.0,0.37142838]
["bitfinex","BTCUSD",1769090104370,0.00997396,89566.0,89543.0,0.05598432]
["bitfinex","BTCUSD",1769090104371,0.00498881,89567.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769090104530,0.00199999,89567.0,89552.0,0.37142838]
["bitfinex","BTCUSD",1769090104733,0.00199999,89567.0,89554.0,0.37142838]
["bitfinex","BTCUSD",1769090105787,0.00199999,89576.0,89555.0,0.02233264]
["bitfinex","BTCUSD",1769090105987,0.00199999,89576.0,89556.0,0.38259457]
["bitfinex","BTCUSD",1769090106201,0.00199999,89576.0,89558.0,0.37142838]
["bitfinex","BTCUSD",1769090106486,0.00085664,89558.0,89557.0,0.38259445]
["bitfinex","BTCUSD",1769090106691,0.00085664,89558.0,89557.0,0.37142838]
["bitfinex","BTCUSD",1769090106878,0.00199999,89574.0,89557.0,0.37142838]
["bitfinex","BTCUSD",1769090107076,0.00199999,89574.0,89560.0,0.37142838]
["bitfinex","BTCUSD",1769090108000,0.02233175,89580.0,89560.0,0.38259407]
["bitfinex","BTCUSD",1769090108202,0.00199999,89579.0,89565.0,0.00498673]
["bitfinex","BTCUSD",1769090108503,0.02233175,89580.0,89564.0,0.37142838]
["bitfinex","BTCUSD",1769090108504,0.02233175,89578.0,89564.0,0.37142838]
["bitfinex","BTCUSD",1769090108742,0.00199999,89578.0,89564.0,0.37142838]
["bitfinex","BTCUSD",1769090109688,0.00199999,89576.0,89564.0,0.37142838]
["bitfinex","BTCUSD",1769090110375,0.0026264,89581.0,89566.0,0.27582304]
["bitfinex","BTCUSD",1769090110676,0.0026264,89581.0,89566.0,0.27576311]
["bitfinex","BTCUSD",1769090110971,0.00199999,89580.0,89566.0,0.27576311]
["bitfinex","BTCUSD",1769090111598,0.00199999,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769090111816,0.00199999,89580.0,89524.0,1.23460774]
["bitfinex","BTCUSD",1769090111817,0.00199999,89580.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769090111993,0.00062641,89581.0,89570.0,0.37142838]
["bitfinex","BTCUSD",1769090112590,0.0026264,89581.0,89570.0,0.37142838]
["bitfinex","BTCUSD",1769090113017,0.00277207,89581.0,89570.0,0.37142838]
["bitfinex","BTCUSD",1769090113328,0.00277207,89581.0,89570.0,0.38259283]
["bitfinex","BTCUSD",1769090113507,0.00277207,89581.0,89571.0,0.37142838]
["bitfinex","BTCUSD",1769090113709,0.00277207,89581.0,89571.0,0.3825927]
["bitfinex","BTCUSD",1769090113915,0.00277207,89581.0,89571.0,0.37142838]
["bitfinex","BTCUSD",1769090114480,0.02433174,89589.0,89573.0,0.25967964]
["bitfinex","BTCUSD",1769090114613,0.00199999,89589.0,89573.0,0.20294843]
["bitfinex","BTCUSD",1769090114952,0.00199999,89589.0,89569.0,0.06698645]
["bitfinex","BTCUSD",1769090114953,0.00199999,89587.0,89576.0,0.37142838]
["bitfinex","BTCUSD",1769090115101,0.00199999,89587.0,89576.0,0.38273775]
["bitfinex","BTCUSD",1769090115298,0.00199999,89587.0,89576.0,0.37157405]
["bitfinex","BTCUSD",1769090115523,0.00199999,89587.0,89576.0,0.38273775]
["bitfinex","BTCUSD",1769090115821,0.00199999,89587.0,89576.0,0.00014567]
["bitfinex","BTCUSD",1769090118747,0.00199999,89587.0,89576.0,0.01130937]
["bitfinex","BTCUSD",1769090119168,0.00199999,89587.0,89576.0,0.00014567]
["bitfinex","BTCUSD",1769090123715,0.1342367,89601.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769090123716,0.00698766,89600.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769090123939,0.00698766,89598.0,89583.0,0.01016283]
["bitfinex","BTCUSD",1769090124146,0.2456,89605.0,89586.0,0.00199999]
["bitfinex","BTCUSD",1769090124339,0.61262253,89605.0,89586.0,0.00199999]
["bitfinex","BTCUSD",1769090124734,0.61262253,89605.0,89585.0,0.38259096]
["bitfinex","BTCUSD",1769090124735,0.61262253,89605.0,89587.0,0.00199999]
["bitfinex","BTCUSD",1769090124943,0.1354,89611.0,89585.0,0.38259096]
["bitfinex","BTCUSD",1769090124944,0.00199999,89604.0,89589.0,0.33147256]
["bitfinex","BTCUSD",1769090125158,0.00199999,89604.0,89589.0,0.33142917]
["bitfinex","BTCUSD",1769090125786,0.36702253,89610.0,89589.0,0.33142917]
["bitfinex","BTCUSD",1769090125787,0.00199999,89609.0,89589.0,0.33142917]
["bitfinex","BTCUSD",1769090125948,0.00199999,89609.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769090125949,0.00023611,89614.0,89596.0,0.37142838]
["bitfinex","BTCUSD",1769090126150,0.0022361,89614.0,89596.0,0.37142838]
["bitfinex","BTCUSD",1769090126354,0.00199999,89609.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769090126572,0.00199999,89609.0,89565.0,0.44659906]
["bitfinex","BTCUSD",1769090126573,0.00199999,89605.0,89585.0,0.37142838]
["bitfinex","BTCUSD",1769090126815,0.58276414,89610.0,89585.0,0.37142838]
["bitfinex","BTCUSD",1769090126816,0.00199999,89603.0,89585.0,0.37142838]
["bitfinex","BTCUSD",1769090127451,0.00199999,89603.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769090127642,0.00199999,89603.0,89588.0,0.37142838]
["bitfinex","BTCUSD",1769090127837,0.00199999,89603.0,89588.0,0.38259058]
["bitfinex","BTCUSD",1769090128062,0.00199999,89603.0,89588.0,0.37142838]
["bitfinex","BTCUSD",1769090130013,0.00199999,89603.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769090130210,0.00199999,89603.0,89590.0,0.37142838]
["bitfinex","BTCUSD",1769090131669,0.00199999,89603.0,89576.0,0.01130937]
["bitfinex","BTCUSD",1769090131795,0.00199999,89597.0,89577.0,0.0153692]
["bitfinex","BTCUSD",1769090132176,0.01116009,89605.0,89577.0,0.0153692]
["bitfinex","BTCUSD",1769090132177,0.00199999,89595.0,89577.0,0.0153692]
["bitfinex","BTCUSD",1769090132307,0.00199999,89590.0,89576.0,0.00014567]
["bitfinex","BTCUSD",1769090132727,0.00199999,89588.0,89576.0,0.00014567]
["bitfinex","BTCUSD",1769090133556,0.00199999,89588.0,89577.0,0.38317421]
["bitfinex","BTCUSD",1769090134357,0.00199999,89588.0,89578.0,0.01534707]
["bitfinex","BTCUSD",1769090134772,0.00199999,89588.0,89576.0,0.00014567]
["bitfinex","BTCUSD",1769090135981,0.00199999,89588.0,89576.0,0.02554295]
["bitfinex","BTCUSD",1769090136211,0.44885724,89600.0,89578.0,0.38317421]
["bitfinex","BTCUSD",1769090136353,0.13536,89606.0,89587.0,0.00199999]
["bitfinex","BTCUSD",1769090136558,0.18208372,89607.0,89587.0,0.00199999]
["bitfinex","BTCUSD",1769090136756,0.18208372,89605.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769090137269,0.01,89587.0,89576.0,0.00214566]
["bitfinex","BTCUSD",1769090137587,0.1599823,89586.0,89576.0,0.00214566]
["bitfinex","BTCUSD",1769090139606,0.01116158,89593.0,89576.0,0.00214566]
["bitfinex","BTCUSD",1769090139607,0.01116046,89602.0,89584.0,0.00199999]
["bitfinex","BTCUSD",1769090139808,8.93e-06,89584.0,89582.0,0.02232591]
["bitfinex","BTCUSD",1769090140011,0.44885724,89610.0,89576.0,0.00014567]
["bitfinex","BTCUSD",1769090140012,0.00023611,89614.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769090140209,0.1599823,89613.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769090140415,0.1599823,89613.0,89594.0,0.05580719]
["bitfinex","BTCUSD",1769090140618,0.1599823,89613.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769090140836,0.00023611,89614.0,89609.0,1e-08]
["bitfinex","BTCUSD",1769090141068,0.00023611,89614.0,89611.0,0.06695578]
["bitfinex","BTCUSD",1769090141216,0.13536,89626.0,89611.0,0.06695577]
["bitfinex","BTCUSD",1769090141217,4.481e-05,89625.0,89611.0,0.06695577]
["bitfinex","BTCUSD",1769090141396,0.16570223,89624.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769090141625,0.16570223,89624.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769090141824,0.00081583,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769090142032,0.00081583,89621.0,89609.0,0.0111596]
["bitfinex","BTCUSD",1769090142265,0.00081583,89621.0,89614.0,1e-08]
["bitfinex","BTCUSD",1769090142466,0.00081583,89621.0,89614.0,0.00195519]
["bitfinex","BTCUSD",1769090142883,0.0111561,89637.0,89614.0,0.00195519]
["bitfinex","BTCUSD",1769090143084,0.00698012,89627.0,89614.0,0.00195519]
["bitfinex","BTCUSD",1769090143284,0.00698012,89627.0,89614.0,1e-08]
["bitfinex","BTCUSD",1769090143627,0.01115747,89626.0,89614.0,1e-08]
["bitfinex","BTCUSD",1769090143826,0.14506412,89628.0,89600.0,0.00056893]
["bitfinex","BTCUSD",1769090143827,0.00698012,89613.0,89600.0,0.00056893]
["bitfinex","BTCUSD",1769090143946,0.02115896,89614.0,89600.0,0.00056893]
["bitfinex","BTCUSD",1769090143947,0.00662629,89608.0,89600.0,0.00021153]
["bitfinex","BTCUSD",1769090145181,0.00677192,89608.0,89600.0,0.00021153]
["bitfinex","BTCUSD",1769090146833,0.00014563,89608.0,89600.0,0.00021153]
["bitfinex","BTCUSD",1769090153038,0.00014563,89608.0,89600.0,0.00719883]
["bitfinex","BTCUSD",1769090153540,0.00214562,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769090153707,0.00085638,89597.0,89594.0,0.41461548]
["bitfinex","BTCUSD",1769090153871,0.00085638,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769090154070,0.00085638,89597.0,89596.0,0.38317421]
["bitfinex","BTCUSD",1769090154488,0.00085638,89597.0,89596.0,0.43898027]
["bitfinex","BTCUSD",1769090156292,0.02418751,89619.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769090156408,0.1339069,89610.0,89599.0,0.00248602]
["bitfinex","BTCUSD",1769090156612,0.1339069,89610.0,89599.0,0.00244121]
["bitfinex","BTCUSD",1769090158039,0.02418751,89615.0,89599.0,0.01164686]
["bitfinex","BTCUSD",1769090158222,0.1339069,89611.0,89600.0,0.00698717]
["bitfinex","BTCUSD",1769090158431,0.00024187,89615.0,89601.0,0.00698717]
["bitfinex","BTCUSD",1769090158626,0.1339069,89611.0,89601.0,0.00698717]
["bitfinex","BTCUSD",1769090158831,0.00199999,89626.0,89608.0,0.39433392]
["bitfinex","BTCUSD",1769090159053,0.00024187,89627.0,89608.0,0.39433392]
["bitfinex","BTCUSD",1769090159054,0.00199999,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769090159254,0.00199999,89621.0,89612.0,0.0669553]
["bitfinex","BTCUSD",1769090159449,0.00199999,89621.0,89609.0,0.38317421]
["bitfinex","BTCUSD",1769090159782,0.00199999,89621.0,89609.0,0.45013172]
["bitfinex","BTCUSD",1769090159997,0.00199999,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769090160198,0.00199999,89621.0,89613.0,0.3943333]
["bitfinex","BTCUSD",1769090160537,0.00199999,89621.0,89607.0,0.01115985]
["bitfinex","BTCUSD",1769090160668,0.00199999,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769090160871,0.00199999,89621.0,89609.0,0.3943338]
["bitfinex","BTCUSD",1769090161054,0.00199999,89628.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769090161259,0.00199999,89628.0,89616.0,0.05579326]
["bitfinex","BTCUSD",1769090161454,0.00199999,89628.0,89613.0,0.3943333]
["bitfinex","BTCUSD",1769090161455,0.13576,89642.0,89618.0,0.40395773]
["bitfinex","BTCUSD",1769090161456,0.00220399,89633.0,89618.0,0.40395773]
["bitfinex","BTCUSD",1769090161714,0.00220399,89633.0,89620.0,0.06694896]
["bitfinex","BTCUSD",1769090161888,0.000204,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090162066,0.000204,89633.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769090162067,0.000204,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769090162271,0.00239999,89642.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769090162472,0.00239999,89642.0,89607.0,1e-08]
["bitfinex","BTCUSD",1769090162473,0.0004,89642.0,89635.0,0.39517986]
["bitfinex","BTCUSD",1769090162672,0.0004,89642.0,89626.0,0.39517986]
["bitfinex","BTCUSD",1769090162673,0.00239999,89642.0,89626.0,0.39517986]
["bitfinex","BTCUSD",1769090163111,0.00199999,89641.0,89626.0,0.39517986]
["bitfinex","BTCUSD",1769090163783,0.00199999,89641.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769090163784,0.00199999,89641.0,89620.0,0.39517986]
["bitfinex","BTCUSD",1769090164408,0.00199999,89639.0,89620.0,0.40633808]
["bitfinex","BTCUSD",1769090164604,0.00199999,89639.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769090164819,0.00199999,89639.0,89623.0,0.39512246]
["bitfinex","BTCUSD",1769090165257,0.00199999,89639.0,89623.0,0.40628031]
["bitfinex","BTCUSD",1769090165420,0.00199999,89639.0,89623.0,0.46206924]
["bitfinex","BTCUSD",1769090165622,0.00199999,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769090165821,0.00199999,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769090166022,0.00199999,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769090166223,0.00199999,89639.0,89625.0,0.39517986]
["bitfinex","BTCUSD",1769090166622,0.00199999,89639.0,89625.0,0.40633746]
["bitfinex","BTCUSD",1769090166849,0.00199999,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769090167051,0.00199999,89639.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090167763,0.00199999,89639.0,89629.0,0.05578512]
["bitfinex","BTCUSD",1769090167930,0.00166584,89639.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090168126,0.00166584,89639.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769090168328,0.00054561,89642.0,89633.0,0.40761652]
["bitfinex","BTCUSD",1769090168551,0.0004,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090168758,0.00223598,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769090168956,0.00223598,89647.0,89635.0,0.01130196]
["bitfinex","BTCUSD",1769090169120,0.00223598,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090169538,0.06691694,89664.0,89635.0,0.01130196]
["bitfinex","BTCUSD",1769090169539,0.00199999,89662.0,89638.0,0.05577957]
["bitfinex","BTCUSD",1769090169741,0.00213894,89658.0,89638.0,0.39439687]
["bitfinex","BTCUSD",1769090169981,0.00199999,89656.0,89639.0,0.055579]
["bitfinex","BTCUSD",1769090170175,0.13590689,89651.0,89638.0,0.38144087]
["bitfinex","BTCUSD",1769090170379,0.00199999,89650.0,89638.0,0.38144087]
["bitfinex","BTCUSD",1769090170584,0.00199999,89649.0,89635.0,0.00014561]
["bitfinex","BTCUSD",1769090170785,0.00199999,89645.0,89635.0,0.00014561]
["bitfinex","BTCUSD",1769090170984,0.00199999,89641.0,89635.0,0.00014561]
["bitfinex","BTCUSD",1769090173903,0.1339069,89659.0,89635.0,0.00014561]
["bitfinex","BTCUSD",1769090174100,0.44885724,89650.0,89636.0,0.00199999]
["bitfinex","BTCUSD",1769090174340,0.001,89649.0,89635.0,0.00014561]
["bitfinex","BTCUSD",1769090174691,0.001,89648.0,89635.0,0.00014561]
["bitfinex","BTCUSD",1769090174889,0.001,89648.0,89635.0,6.917e-05]
["bitfinex","BTCUSD",1769090175292,0.1349069,89645.0,89635.0,6.917e-05]
["bitfinex","BTCUSD",1769090175525,0.001,89645.0,89635.0,6.917e-05]
["bitfinex","BTCUSD",1769090176499,0.001,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090176737,0.01474055,89649.0,89635.0,0.01237214]
["bitfinex","BTCUSD",1769090176937,0.01474055,89649.0,89635.0,0.01215634]
["bitfinex","BTCUSD",1769090177104,0.01474055,89649.0,89635.0,0.00099999]
["bitfinex","BTCUSD",1769090177305,0.001,89667.0,89635.0,0.00099999]
["bitfinex","BTCUSD",1769090177504,0.002,89677.0,89620.0,0.44885724]
["bitfinex","BTCUSD",1769090177505,0.001,89663.0,89645.0,0.40633497]
["bitfinex","BTCUSD",1769090177723,0.001,89659.0,89645.0,0.0121551]
["bitfinex","BTCUSD",1769090177925,0.001,89659.0,89645.0,0.00099999]
["bitfinex","BTCUSD",1769090178256,0.01115225,89668.0,89639.0,0.40633571]
["bitfinex","BTCUSD",1769090178444,0.01115225,89668.0,89639.0,0.00014558]
["bitfinex","BTCUSD",1769090178445,0.00013741,89661.0,89639.0,0.00014558]
["bitfinex","BTCUSD",1769090178677,0.00013741,89661.0,89639.0,0.01130143]
["bitfinex","BTCUSD",1769090178859,0.00013741,89661.0,89639.0,0.05592483]
["bitfinex","BTCUSD",1769090179061,0.00013741,89661.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769090179438,0.00013741,89661.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769090179605,0.00013741,89661.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769090179808,0.00013741,89661.0,89643.0,0.06693212]
["bitfinex","BTCUSD",1769090180017,0.00013741,89661.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769090180160,0.00013741,89661.0,89644.0,0.06693135]
["bitfinex","BTCUSD",1769090180161,0.00498775,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769090180356,0.00498775,89660.0,89645.0,0.06693027]
["bitfinex","BTCUSD",1769090180561,0.00498775,89660.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769090180803,0.00498775,89660.0,89644.0,0.39517986]
["bitfinex","BTCUSD",1769090181007,0.00498775,89660.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769090181371,0.00498775,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769090181618,0.00498775,89660.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769090181779,0.00498775,89660.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769090182209,0.00498775,89660.0,89650.0,0.40633434]
["bitfinex","BTCUSD",1769090182606,0.00498775,89660.0,89650.0,0.39517986]
["bitfinex","BTCUSD",1769090182779,0.00498775,89660.0,89646.0,0.39517986]
["bitfinex","BTCUSD",1769090183119,0.00498775,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769090183303,0.00498775,89660.0,89646.0,0.46210935]
["bitfinex","BTCUSD",1769090183480,0.00498775,89660.0,89647.0,0.06692894]
["bitfinex","BTCUSD",1769090183679,0.00498775,89660.0,89646.0,0.40633484]
["bitfinex","BTCUSD",1769090184256,0.00498775,89660.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769090184523,0.00498775,89660.0,89614.0,0.44635494]
["bitfinex","BTCUSD",1769090184524,0.00997435,89654.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769090184722,0.00997435,89642.0,89631.0,0.03347055]
["bitfinex","BTCUSD",1769090184935,0.00997435,89642.0,89633.0,0.00056862]
["bitfinex","BTCUSD",1769090185161,0.01011982,89642.0,89633.0,0.00056862]
["bitfinex","BTCUSD",1769090185550,0.01011982,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090185969,0.01011982,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769090186187,0.01011982,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090186382,0.01011982,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769090186708,0.01011982,89642.0,89633.0,0.01172522]
["bitfinex","BTCUSD",1769090186709,0.01011982,89642.0,89633.0,0.00056862]
["bitfinex","BTCUSD",1769090187072,0.01011982,89642.0,89633.0,0.01172522]
["bitfinex","BTCUSD",1769090187269,0.01011982,89642.0,89633.0,0.00056862]
["bitfinex","BTCUSD",1769090187469,0.01011982,89642.0,89633.0,0.01172522]
["bitfinex","BTCUSD",1769090188098,0.01011982,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769090188755,0.01011982,89642.0,89633.0,0.00056862]
["bitfinex","BTCUSD",1769090188964,0.01011982,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769090189161,0.01011982,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769090189360,0.01011982,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769090189554,0.01011982,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090190009,0.01011982,89642.0,89636.0,0.06693736]
["bitfinex","BTCUSD",1769090190452,0.01011982,89642.0,89633.0,0.02288183]
["bitfinex","BTCUSD",1769090190726,0.01011982,89642.0,89634.0,0.05578225]
["bitfinex","BTCUSD",1769090190903,0.01011982,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769090191102,0.01011982,89642.0,89633.0,0.02288183]
["bitfinex","BTCUSD",1769090191304,0.00014547,89642.0,89634.0,0.39517986]
["bitfinex","BTCUSD",1769090191487,0.01496141,89659.0,89635.0,0.01115623]
["bitfinex","BTCUSD",1769090191690,0.1339069,89649.0,89638.0,0.40305516]
["bitfinex","BTCUSD",1769090191934,0.1339069,89649.0,89638.0,0.41250158]
["bitfinex","BTCUSD",1769090192076,0.1339069,89649.0,89638.0,0.46820483]
["bitfinex","BTCUSD",1769090192278,0.01115536,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769090192486,0.01115536,89643.0,89638.0,0.34741624]
["bitfinex","BTCUSD",1769090192687,0.01115536,89643.0,89638.0,0.28048045]
["bitfinex","BTCUSD",1769090192902,0.01115536,89643.0,89635.0,0.0669379]
["bitfinex","BTCUSD",1769090193113,0.01115536,89643.0,89632.0,0.41421188]
["bitfinex","BTCUSD",1769090193114,0.01115536,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769090193317,0.01115536,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769090193687,0.01496141,89650.0,89638.0,0.41421114]
["bitfinex","BTCUSD",1769090193860,0.01496141,89650.0,89638.0,0.40305516]
["bitfinex","BTCUSD",1769090194215,0.01496141,89650.0,89638.0,0.41421114]
["bitfinex","BTCUSD",1769090194435,0.01496141,89650.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769090194659,0.01496141,89650.0,89638.0,0.06693588]
["bitfinex","BTCUSD",1769090195029,0.01496141,89649.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769090195622,0.01496141,89649.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769090195833,0.01496141,89649.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769090196052,0.01496141,89649.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769090196254,0.01496141,89649.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769090196461,0.01496141,89649.0,89639.0,0.01044631]
["bitfinex","BTCUSD",1769090196686,0.01496141,89649.0,89638.0,0.06693549]
["bitfinex","BTCUSD",1769090196873,0.05576193,89667.0,89636.0,0.03346808]
["bitfinex","BTCUSD",1769090196874,0.01496141,89663.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769090197032,0.01496141,89663.0,89650.0,0.4596527]
["bitfinex","BTCUSD",1769090197238,0.01496141,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769090197437,0.01496141,89663.0,89653.0,0.01015411]
["bitfinex","BTCUSD",1769090197655,0.01496141,89663.0,89654.0,0.06692385]
["bitfinex","BTCUSD",1769090197872,0.01496141,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769090198072,0.01496141,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769090198274,0.01496141,89663.0,89651.0,0.06692579]
["bitfinex","BTCUSD",1769090198485,0.01496141,89663.0,89650.0,0.51542509]
["bitfinex","BTCUSD",1769090198700,0.01496141,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769090198915,0.01496141,89663.0,89651.0,0.06692581]
["bitfinex","BTCUSD",1769090199116,0.01496141,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769090199325,0.011551,89678.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769090199326,0.0004,89678.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769090199554,0.00199999,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769090199840,0.00199999,89667.0,89654.0,0.06692362]
["bitfinex","BTCUSD",1769090200038,0.00199999,89667.0,89650.0,0.44829668]
["bitfinex","BTCUSD",1769090200039,0.00199999,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769090200190,0.00199999,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769090200442,0.00199999,89663.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769090200850,0.00199999,89663.0,89648.0,0.06692841]
["bitfinex","BTCUSD",1769090201211,0.00199999,89663.0,89648.0,0.06692834]
["bitfinex","BTCUSD",1769090201403,0.00199999,89663.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769090201606,0.00199999,89663.0,89646.0,0.41421014]
["bitfinex","BTCUSD",1769090201809,0.00199999,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769090202033,0.00199999,89663.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769090202225,0.00199999,89663.0,89643.0,0.22310686]
["bitfinex","BTCUSD",1769090202226,0.0003349,89673.0,89649.0,0.41620976]
["bitfinex","BTCUSD",1769090202432,0.0003349,89673.0,89657.0,0.00199999]
["bitfinex","BTCUSD",1769090202433,0.1339069,89670.0,89657.0,0.00199999]
["bitfinex","BTCUSD",1769090202726,0.1339069,89670.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769090202903,0.1339069,89670.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769090203296,0.0013349,89673.0,89660.0,0.04443887]
["bitfinex","BTCUSD",1769090203497,0.0013349,89673.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769090203697,0.0013349,89673.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769090203896,0.40407701,89673.0,89658.0,0.06692073]
["bitfinex","BTCUSD",1769090204120,0.40407701,89673.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769090204281,0.001,89672.0,89659.0,0.0669196]
["bitfinex","BTCUSD",1769090204491,0.001,89672.0,89661.0,0.05559125]
["bitfinex","BTCUSD",1769090204727,0.001,89672.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769090204994,0.001,89672.0,89661.0,0.06674437]
["bitfinex","BTCUSD",1769090205238,0.0014324,89672.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769090205389,0.0014324,89672.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769090205594,0.00157798,89672.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769090205790,0.00157798,89672.0,89658.0,0.01215348]
["bitfinex","BTCUSD",1769090206042,0.00157798,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769090206258,0.00157798,89672.0,89659.0,0.01215335]
["bitfinex","BTCUSD",1769090206460,0.00157798,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769090206762,0.00157798,89672.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769090206938,0.00157798,89672.0,89663.0,0.05576401]
["bitfinex","BTCUSD",1769090207123,0.00057798,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769090207529,0.00057798,89672.0,89664.0,0.06691625]
["bitfinex","BTCUSD",1769090207735,0.00057798,89672.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769090207921,0.00057798,89672.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769090208620,0.00057798,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769090208822,0.00057798,89672.0,89662.0,0.00099999]
["bitfinex","BTCUSD",1769090209330,0.00057798,89672.0,89662.0,0.01215298]
["bitfinex","BTCUSD",1769090209565,0.00057798,89672.0,89662.0,0.00099999]
["bitfinex","BTCUSD",1769090209732,0.00057798,89672.0,89662.0,0.01215298]
["bitfinex","BTCUSD",1769090209977,0.00057798,89672.0,89662.0,0.00099999]
["bitfinex","BTCUSD",1769090210272,0.14572776,89688.0,89662.0,0.00099999]
["bitfinex","BTCUSD",1769090210273,0.01115001,89686.0,89662.0,0.00099999]
["bitfinex","BTCUSD",1769090210482,0.3671004,89679.0,89662.0,0.00114557]
["bitfinex","BTCUSD",1769090210645,0.3671004,89679.0,89631.0,0.0002711]
["bitfinex","BTCUSD",1769090210646,0.00199997,89662.0,89643.0,0.14643536]
["bitfinex","BTCUSD",1769090210973,0.1339069,89673.0,89631.0,0.0002711]
["bitfinex","BTCUSD",1769090210974,0.40045434,89657.0,89631.0,0.0002711]
["bitfinex","BTCUSD",1769090211171,0.00099999,89650.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769090211376,0.00099999,89650.0,89633.0,0.01187069]
["bitfinex","BTCUSD",1769090211377,0.00099999,89648.0,89633.0,0.00071409]
["bitfinex","BTCUSD",1769090211676,0.00099999,89646.0,89633.0,0.00071409]
["bitfinex","BTCUSD",1769090212052,0.1339069,89659.0,89643.0,0.001]
["bitfinex","BTCUSD",1769090212053,0.00099999,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1769090212242,0.00099999,89644.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769090212447,0.00099999,89644.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090212848,0.40045434,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769090213055,0.40045434,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769090213263,0.40045434,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769090213264,0.00099999,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769090213688,0.00099999,89644.0,89633.0,0.00071409]
["bitfinex","BTCUSD",1769090216301,0.40045434,89645.0,89634.0,0.00598753]
["bitfinex","BTCUSD",1769090217603,0.41160783,89658.0,89634.0,0.00598753]
["bitfinex","BTCUSD",1769090218804,0.40045434,89658.0,89634.0,0.00598753]
["bitfinex","BTCUSD",1769090219104,0.44850243,89650.0,89634.0,0.00598753]
["bitfinex","BTCUSD",1769090219302,0.40045434,89651.0,89634.0,0.00598753]
["bitfinex","BTCUSD",1769090219666,0.40045434,89651.0,89635.0,0.00598753]
["bitfinex","BTCUSD",1769090220026,0.40045434,89651.0,89637.0,0.00598753]
["bitfinex","BTCUSD",1769090226042,0.14506026,89659.0,89638.0,0.01097508]
["bitfinex","BTCUSD",1769090226180,0.40045434,89657.0,89639.0,0.01097508]
["bitfinex","BTCUSD",1769090228028,0.01115374,89656.0,89639.0,0.01097508]
["bitfinex","BTCUSD",1769090228225,0.40045434,89656.0,89639.0,0.01097508]
["bitfinex","BTCUSD",1769090228523,0.40045434,89654.0,89639.0,0.01097508]
["bitfinex","BTCUSD",1769090229123,0.22305509,89664.0,89633.0,0.00071409]
["bitfinex","BTCUSD",1769090229124,0.00400455,89679.0,89654.0,0.01097508]
["bitfinex","BTCUSD",1769090229308,0.00400455,89679.0,89657.0,0.40329417]
["bitfinex","BTCUSD",1769090229309,0.00199999,89672.0,89657.0,0.40329417]
["bitfinex","BTCUSD",1769090229734,0.00199999,89672.0,89660.0,0.44850243]
["bitfinex","BTCUSD",1769090229970,0.00199999,89672.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769090229971,0.00199999,89672.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769090230188,0.00199999,89666.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769090230417,0.44850243,89670.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769090230418,0.00199999,89661.0,89645.0,0.06693034]
["bitfinex","BTCUSD",1769090230630,0.00199999,89661.0,89650.0,0.30382885]
["bitfinex","BTCUSD",1769090230839,0.00199999,89661.0,89650.0,0.44850243]
["bitfinex","BTCUSD",1769090231513,0.00199999,89661.0,89650.0,0.45965691]
["bitfinex","BTCUSD",1769090231712,0.00199999,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769090231922,0.00199999,89661.0,89652.0,0.05577086]
["bitfinex","BTCUSD",1769090232125,0.13330161,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769090232347,0.00400455,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769090232579,0.00199999,89667.0,89640.0,0.44850243]
["bitfinex","BTCUSD",1769090232792,0.00023585,89680.0,89677.0,0.00199999]
["bitfinex","BTCUSD",1769090233029,0.00023585,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769090233030,0.00023585,89680.0,89678.0,0.25888545]
["bitfinex","BTCUSD",1769090233266,0.00023585,89680.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769090233267,0.00223584,89680.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769090233470,0.00223584,89680.0,89669.0,0.0001455]
["bitfinex","BTCUSD",1769090233877,0.00199999,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769090234098,0.00214552,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769090234783,0.00214552,89678.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769090235025,0.00214552,89678.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769090235182,0.00214552,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769090235932,0.00199999,89673.0,89652.0,0.40329417]
["bitfinex","BTCUSD",1769090236049,0.00199999,89673.0,89650.0,0.44850243]
["bitfinex","BTCUSD",1769090236050,0.00199999,89668.0,89653.0,0.06692429]
["bitfinex","BTCUSD",1769090236254,0.0045012,89669.0,89653.0,0.06692429]
["bitfinex","BTCUSD",1769090236255,0.00199999,89666.0,89653.0,0.06692429]
["bitfinex","BTCUSD",1769090236473,0.00199999,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769090236651,0.00199999,89666.0,89656.0,0.45965617]
["bitfinex","BTCUSD",1769090236866,0.13528,89665.0,89658.0,0.00902043]
["bitfinex","BTCUSD",1769090237068,0.13528,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769090237253,0.13528,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769090237462,0.13528,89665.0,89660.0,0.40329417]
["bitfinex","BTCUSD",1769090237685,0.13528,89665.0,89660.0,0.41444741]
["bitfinex","BTCUSD",1769090238005,0.13528,89665.0,89660.0,0.40329417]
["bitfinex","BTCUSD",1769090238165,0.00199999,89670.0,89656.0,0.44850243]
["bitfinex","BTCUSD",1769090238371,0.00464673,89678.0,89656.0,0.44850243]
["bitfinex","BTCUSD",1769090238372,0.13727999,89664.0,89656.0,0.44850243]
["bitfinex","BTCUSD",1769090238583,0.13727999,89664.0,89654.0,0.40329417]
["bitfinex","BTCUSD",1769090239191,0.13727999,89664.0,89654.0,0.45965642]
["bitfinex","BTCUSD",1769090239538,0.13330184,89664.0,89654.0,0.44850243]
["bitfinex","BTCUSD",1769090239987,9.653e-05,89663.0,89653.0,0.40329417]
["bitfinex","BTCUSD",1769090240189,9.653e-05,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769090240340,9.653e-05,89663.0,89655.0,0.0557691]
["bitfinex","BTCUSD",1769090240555,9.653e-05,89663.0,89654.0,0.40329417]
["bitfinex","BTCUSD",1769090240753,0.00209652,89663.0,89654.0,0.40329417]
["bitfinex","BTCUSD",1769090241799,0.00014553,89678.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769090241971,0.00199999,89673.0,89661.0,0.31164677]
["bitfinex","BTCUSD",1769090242351,0.00199999,89673.0,89661.0,0.28361467]
["bitfinex","BTCUSD",1769090242593,0.00199999,89673.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769090242814,0.00199999,89673.0,89661.0,0.22784945]
["bitfinex","BTCUSD",1769090243023,0.00199999,89673.0,89658.0,0.05576685]
["bitfinex","BTCUSD",1769090243024,0.00199999,89673.0,89657.0,0.41444778]
["bitfinex","BTCUSD",1769090243171,0.00199999,89673.0,89660.0,0.44850243]
["bitfinex","BTCUSD",1769090243489,0.18923306,89676.0,89660.0,0.44850243]
["bitfinex","BTCUSD",1769090243490,0.00199999,89671.0,89660.0,0.44850243]
["bitfinex","BTCUSD",1769090243691,0.00199999,89671.0,89660.0,0.39104996]
["bitfinex","BTCUSD",1769090244341,0.13528,89672.0,89661.0,0.00498675]
["bitfinex","BTCUSD",1769090244473,0.00014553,89678.0,89661.0,0.00498675]
["bitfinex","BTCUSD",1769090244812,0.00199999,89676.0,89661.0,0.38530703]
["bitfinex","BTCUSD",1769090245051,0.00199999,89676.0,89661.0,0.37415391]
["bitfinex","BTCUSD",1769090245333,0.00199999,89676.0,89661.0,0.38530703]
["bitfinex","BTCUSD",1769090245527,0.00199999,89674.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769090247288,0.00199999,89674.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769090247495,0.00199999,89674.0,89661.0,0.37415391]
["bitfinex","BTCUSD",1769090247693,0.00199999,89674.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769090247895,0.13727999,89673.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769090249013,0.13727999,89673.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769090249753,0.00199999,89672.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769090249965,0.13528,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769090250209,0.13528,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769090250583,0.13528,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769090250741,0.00014553,89678.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769090250946,0.00014553,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769090251145,0.13727999,89677.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769090251486,0.00199999,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769090251866,0.00199999,89676.0,89666.0,0.05576249]
["bitfinex","BTCUSD",1769090252067,0.00199999,89676.0,89665.0,0.06691449]
["bitfinex","BTCUSD",1769090252068,0.00199999,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769090252368,0.13528,89675.0,89664.0,0.47021061]
["bitfinex","BTCUSD",1769090252733,0.13528,89674.0,89664.0,0.40329417]
["bitfinex","BTCUSD",1769090252937,0.00199999,89673.0,89654.0,0.45500578]
["bitfinex","BTCUSD",1769090253136,0.58349647,89674.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769090253137,0.45021646,89671.0,89657.0,0.46615939]
["bitfinex","BTCUSD",1769090253542,0.13727999,89670.0,89657.0,0.45500578]
["bitfinex","BTCUSD",1769090254402,0.00199999,89669.0,89657.0,0.45500578]
["bitfinex","BTCUSD",1769090255075,0.00199999,89669.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769090255243,0.00199999,89669.0,89655.0,0.45500578]
["bitfinex","BTCUSD",1769090255630,0.00199999,89669.0,89655.0,0.46615964]
["bitfinex","BTCUSD",1769090256044,0.00199999,89669.0,89655.0,0.06692317]
["bitfinex","BTCUSD",1769090256225,0.13528,89670.0,89655.0,0.06692317]
["bitfinex","BTCUSD",1769090256226,0.13528,89670.0,89656.0,0.45500578]
["bitfinex","BTCUSD",1769090256651,0.13727999,89670.0,89656.0,0.45500578]
["bitfinex","BTCUSD",1769090256850,0.00199999,89669.0,89656.0,0.45500578]
["bitfinex","BTCUSD",1769090257430,0.00199999,89669.0,89647.0,0.52193493]
["bitfinex","BTCUSD",1769090257676,0.00199999,89667.0,89648.0,0.45500578]
["bitfinex","BTCUSD",1769090257852,0.00199999,89667.0,89651.0,0.46616014]
["bitfinex","BTCUSD",1769090258055,0.58349647,89670.0,89653.0,0.45500578]
["bitfinex","BTCUSD",1769090258056,0.13528,89670.0,89653.0,0.45500578]
["bitfinex","BTCUSD",1769090258254,0.13528,89670.0,89655.0,0.45500578]
["bitfinex","BTCUSD",1769090258421,0.13528,89670.0,89657.0,0.45500578]
["bitfinex","BTCUSD",1769090258621,0.13727999,89670.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769090258856,0.00199999,89669.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769090259064,0.00199999,89667.0,89658.0,0.02230698]
["bitfinex","BTCUSD",1769090259372,0.00199999,89667.0,89640.0,0.44821647]
["bitfinex","BTCUSD",1769090259537,0.00199999,89667.0,89644.0,0.47731625]
["bitfinex","BTCUSD",1769090259716,0.00199999,89667.0,89644.0,0.45500578]
["bitfinex","BTCUSD",1769090259917,0.00199999,89667.0,89651.0,0.45500578]
["bitfinex","BTCUSD",1769090260142,0.00199999,89667.0,89652.0,0.47731426]
["bitfinex","BTCUSD",1769090260338,0.00199999,89667.0,89652.0,0.45500578]
["bitfinex","BTCUSD",1769090261127,0.08723999,89669.0,89653.0,0.00199999]
["bitfinex","BTCUSD",1769090261333,0.08723999,89669.0,89655.0,0.00199999]
["bitfinex","BTCUSD",1769090261937,0.08723999,89669.0,89657.0,0.00199999]
["bitfinex","BTCUSD",1769090262388,0.08723999,89669.0,89659.0,0.00199999]
["bitfinex","BTCUSD",1769090262688,0.00466171,89659.0,89653.0,0.45500578]
["bitfinex","BTCUSD",1769090262992,0.00466171,89659.0,89655.0,0.45500578]
["bitfinex","BTCUSD",1769090263319,0.00466171,89659.0,89656.0,0.46665952]
["bitfinex","BTCUSD",1769090263451,0.00466171,89659.0,89656.0,0.45500578]
["bitfinex","BTCUSD",1769090264702,0.13524,89666.0,89658.0,0.00199999]
["bitfinex","BTCUSD",1769090265303,0.13524,89666.0,89659.0,0.00199999]
["bitfinex","BTCUSD",1769090265685,0.13524,89666.0,89661.0,0.00199999]
["bitfinex","BTCUSD",1769090268052,0.13524,89666.0,89648.0,0.0001685]
["bitfinex","BTCUSD",1769090268403,0.13524,89666.0,89648.0,0.45517428]
["bitfinex","BTCUSD",1769090269907,0.13524,89666.0,89649.0,0.00997514]
["bitfinex","BTCUSD",1769090270067,0.13524,89666.0,89652.0,0.00997514]
["bitfinex","BTCUSD",1769090270467,0.13524,89666.0,89653.0,0.00997514]
["bitfinex","BTCUSD",1769090271119,0.13524,89666.0,89654.0,0.00997514]
["bitfinex","BTCUSD",1769090271525,0.13524,89666.0,89658.0,0.00997514]
["bitfinex","BTCUSD",1769090273181,0.44821647,89670.0,89658.0,0.00997514]
["bitfinex","BTCUSD",1769090273380,0.13524,89669.0,89660.0,0.01496292]
["bitfinex","BTCUSD",1769090274055,0.06891355,89668.0,89653.0,0.45500578]
["bitfinex","BTCUSD",1769090274258,0.02788093,89667.0,89648.0,0.0001685]
["bitfinex","BTCUSD",1769090274461,0.44821647,89660.0,89649.0,0.45500578]
["bitfinex","BTCUSD",1769090274663,0.4473635,89668.0,89649.0,0.45500578]
["bitfinex","BTCUSD",1769090275092,0.50312501,89668.0,89649.0,0.45500578]
["bitfinex","BTCUSD",1769090275240,0.4473635,89668.0,89649.0,0.45500578]
["bitfinex","BTCUSD",1769090275776,0.43621125,89668.0,89649.0,0.45500578]
["bitfinex","BTCUSD",1769090275973,0.43621125,89668.0,89650.0,0.00498747]
["bitfinex","BTCUSD",1769090276136,0.43621125,89668.0,89651.0,0.00498747]
["bitfinex","BTCUSD",1769090276342,0.4473635,89668.0,89651.0,0.00498747]
["bitfinex","BTCUSD",1769090276552,0.00498747,89651.0,89648.0,0.0001685]
["bitfinex","BTCUSD",1769090276742,0.00199999,89651.0,89648.0,0.0001685]
["bitfinex","BTCUSD",1769090276961,0.00199999,89658.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090277867,0.00199999,89657.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090278064,0.00199999,89655.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090278314,0.13524,89656.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090278616,0.58232981,89656.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090278781,0.57117607,89656.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090279205,0.01115399,89654.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090279407,0.44709031,89652.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090279612,0.44709043,89651.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090279817,0.01115436,89651.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090280120,0.44709043,89651.0,89648.0,1e-08]
["bitfinex","BTCUSD",1769090280500,0.44709043,89651.0,89640.0,0.00498766]
["bitfinex","BTCUSD",1769090280501,0.06693172,89644.0,89640.0,0.00498766]
["bitfinex","BTCUSD",1769090280731,0.13524,89643.0,89635.0,0.00498766]
["bitfinex","BTCUSD",1769090282201,0.13524,89643.0,89622.0,0.06694746]
["bitfinex","BTCUSD",1769090282203,0.0002199,89634.0,89622.0,0.00498766]
["bitfinex","BTCUSD",1769090282408,0.44821647,89632.0,89622.0,0.00513313]
["bitfinex","BTCUSD",1769090282608,0.44821647,89632.0,89610.0,0.05579694]
["bitfinex","BTCUSD",1769090282609,0.00199999,89629.0,89614.0,0.42216921]
["bitfinex","BTCUSD",1769090282815,0.44821647,89624.0,89614.0,0.42216921]
["bitfinex","BTCUSD",1769090283429,0.44821647,89624.0,89608.0,0.0002199]
["bitfinex","BTCUSD",1769090283430,0.00199999,89623.0,89608.0,0.42238911]
["bitfinex","BTCUSD",1769090283741,0.00199999,89623.0,89608.0,0.0002199]
["bitfinex","BTCUSD",1769090283742,0.00199999,89617.0,89608.0,0.0002199]
["bitfinex","BTCUSD",1769090283942,0.13727999,89616.0,89608.0,0.0002199]
["bitfinex","BTCUSD",1769090284272,0.13528,89616.0,89608.0,0.0002199]
["bitfinex","BTCUSD",1769090284478,0.13528,89616.0,89614.0,0.001]
["bitfinex","BTCUSD",1769090284679,0.001,89612.0,89609.0,0.00498746]
["bitfinex","BTCUSD",1769090285805,0.001,89612.0,89607.0,1e-08]
["bitfinex","BTCUSD",1769090285806,0.05579799,89609.0,89607.0,1e-08]
["bitfinex","BTCUSD",1769090286001,0.05579799,89609.0,89600.0,0.00023616]
["bitfinex","BTCUSD",1769090286002,0.42282186,89606.0,89600.0,1e-08]
["bitfinex","BTCUSD",1769090287349,0.01115959,89609.0,89600.0,1e-08]
["bitfinex","BTCUSD",1769090287350,0.06696248,89603.0,89600.0,1e-08]
["bitfinex","BTCUSD",1769090287613,0.42282186,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1769090288211,0.43398269,89599.0,89579.0,0.00498746]
["bitfinex","BTCUSD",1769090288384,0.42282186,89599.0,89581.0,0.00498746]
["bitfinex","BTCUSD",1769090288585,0.43398269,89599.0,89581.0,0.00498746]
["bitfinex","BTCUSD",1769090288792,0.42282186,89598.0,89581.0,0.00498746]
["bitfinex","BTCUSD",1769090289189,0.00199999,89597.0,89577.0,0.43363908]
["bitfinex","BTCUSD",1769090289390,0.00199999,89596.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769090289596,0.00199999,89596.0,89580.0,0.00334897]
["bitfinex","BTCUSD",1769090289995,0.00199999,89595.0,89578.0,0.01451242]
["bitfinex","BTCUSD",1769090290494,0.00199999,89595.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769090290699,0.00199999,89595.0,89581.0,0.001]
["bitfinex","BTCUSD",1769090290898,0.00199999,89595.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769090291320,0.00199999,89595.0,89577.0,0.43378471]
["bitfinex","BTCUSD",1769090291498,0.00199999,89595.0,89578.0,0.001]
["bitfinex","BTCUSD",1769090291908,0.00199999,89593.0,89578.0,0.001]
["bitfinex","BTCUSD",1769090292111,0.00199999,89593.0,89577.0,0.00045193]
["bitfinex","BTCUSD",1769090292316,0.00199999,89593.0,89574.0,0.00498735]
["bitfinex","BTCUSD",1769090292317,0.42282186,89586.0,89574.0,0.00498735]
["bitfinex","BTCUSD",1769090292514,0.01116158,89593.0,89574.0,0.00498735]
["bitfinex","BTCUSD",1769090292515,0.87103833,89584.0,89574.0,0.00498735]
["bitfinex","BTCUSD",1769090292780,0.42282186,89584.0,89574.0,0.00498735]
["bitfinex","BTCUSD",1769090292965,0.00199998,89583.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769090293166,0.00199998,89583.0,89571.0,0.00014567]
["bitfinex","BTCUSD",1769090293517,0.00199998,89583.0,89577.0,0.001]
["bitfinex","BTCUSD",1769090293723,0.00199998,89583.0,89571.0,0.01130999]
["bitfinex","BTCUSD",1769090294223,0.00199998,89583.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090294430,0.00199998,89583.0,89571.0,0.06713127]
["bitfinex","BTCUSD",1769090294626,0.00199998,89583.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090294834,0.00199998,89583.0,89571.0,0.00014567]
["bitfinex","BTCUSD",1769090295055,0.00199998,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769090295472,0.00199998,89583.0,89571.0,0.01130999]
["bitfinex","BTCUSD",1769090295689,0.00199998,89583.0,89571.0,0.00014567]
["bitfinex","BTCUSD",1769090295882,0.00199998,89583.0,89571.0,0.01130999]
["bitfinex","BTCUSD",1769090296078,0.00199998,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769090296372,0.00199998,89583.0,89571.0,0.01130999]
["bitfinex","BTCUSD",1769090296618,0.00199998,89583.0,89571.0,0.00014567]
["bitfinex","BTCUSD",1769090297199,0.00199998,89583.0,89571.0,0.01130999]
["bitfinex","BTCUSD",1769090297758,0.00199998,89583.0,89571.0,0.00014567]
["bitfinex","BTCUSD",1769090298408,0.13532,89584.0,89572.0,0.00498742]
["bitfinex","BTCUSD",1769090299189,0.13532,89584.0,89574.0,0.00498742]
["bitfinex","BTCUSD",1769090299401,0.00199999,89583.0,89573.0,0.01019959]
["bitfinex","BTCUSD",1769090299611,0.00199999,89583.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769090299851,0.00199999,89583.0,89573.0,0.01019959]
["bitfinex","BTCUSD",1769090300414,0.00199999,89583.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769090300663,0.00199999,89583.0,89573.0,0.01019959]
["bitfinex","BTCUSD",1769090300864,0.00199999,89589.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090301164,0.13735999,89586.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769090301342,0.00199999,89585.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090301543,0.00199999,89585.0,89573.0,0.00525283]
["bitfinex","BTCUSD",1769090301765,0.00199999,89585.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090301939,0.00199999,89585.0,89572.0,0.06698499]
["bitfinex","BTCUSD",1769090302138,0.00199999,89585.0,89572.0,0.05452545]
["bitfinex","BTCUSD",1769090302341,0.13536,89586.0,89574.0,0.00226886]
["bitfinex","BTCUSD",1769090302545,0.00225,89585.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090302754,0.00225,89585.0,89572.0,0.05481457]
["bitfinex","BTCUSD",1769090302948,0.00225,89585.0,89572.0,0.04524187]
["bitfinex","BTCUSD",1769090303168,0.00225,89585.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769090303406,0.42282186,89589.0,89573.0,0.03349222]
["bitfinex","BTCUSD",1769090304532,0.42282186,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769090304702,0.42282186,89589.0,89572.0,0.06698482]
["bitfinex","BTCUSD",1769090304703,0.01170678,89588.0,89572.0,0.0223284]
["bitfinex","BTCUSD",1769090304904,0.01170678,89588.0,89572.0,0.0334926]
["bitfinex","BTCUSD",1769090304905,0.43452864,89588.0,89572.0,0.0334926]
["bitfinex","BTCUSD",1769090305062,0.4224882,89588.0,89572.0,0.0334926]
["bitfinex","BTCUSD",1769090305271,0.00223408,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769090305488,0.00223408,89587.0,89575.0,0.02232765]
["bitfinex","BTCUSD",1769090306184,0.4224882,89588.0,89576.0,0.00475377]
["bitfinex","BTCUSD",1769090306375,0.4224882,89588.0,89577.0,0.02132715]
["bitfinex","BTCUSD",1769090306569,0.00199999,89587.0,89571.0,0.42231488]
["bitfinex","BTCUSD",1769090306770,0.00199999,89587.0,89572.0,0.01461736]
["bitfinex","BTCUSD",1769090306970,0.00336597,89575.0,89572.0,0.02578156]
["bitfinex","BTCUSD",1769090307173,0.00199999,89583.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769090307381,0.00199999,89583.0,89571.0,0.00014567]
["bitfinex","BTCUSD",1769090307382,0.00199999,89607.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090307785,0.00199999,89600.0,89585.0,0.42216921]
["bitfinex","BTCUSD",1769090307957,0.00199999,89600.0,89585.0,0.43333179]
["bitfinex","BTCUSD",1769090308166,0.00199999,89599.0,89586.0,0.00103661]
["bitfinex","BTCUSD",1769090308387,0.00199999,89598.0,89586.0,0.00103661]
["bitfinex","BTCUSD",1769090308745,0.00199999,89597.0,89586.0,0.00103661]
["bitfinex","BTCUSD",1769090308975,0.00199999,89597.0,89587.0,0.05581152]
["bitfinex","BTCUSD",1769090309176,0.00199999,89597.0,89587.0,0.06198179]
["bitfinex","BTCUSD",1769090309487,0.00199999,89597.0,89585.0,0.00609934]
["bitfinex","BTCUSD",1769090309488,0.00199999,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769090309716,0.00199999,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090309910,0.00199999,89603.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769090310326,0.00199999,89602.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769090310539,0.00199999,89601.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769090310729,0.00199999,89601.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090310938,0.00199999,89601.0,89591.0,0.06697099]
["bitfinex","BTCUSD",1769090311138,0.00199999,89601.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769090311296,0.00199999,89600.0,89585.0,0.05581253]
["bitfinex","BTCUSD",1769090311517,0.00199999,89600.0,89571.0,0.33507405]
["bitfinex","BTCUSD",1769090311518,0.00199999,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769090311719,0.00199999,89600.0,89590.0,0.06697159]
["bitfinex","BTCUSD",1769090311926,0.00199999,89600.0,89594.0,0.05580693]
["bitfinex","BTCUSD",1769090312297,0.00199999,89600.0,89592.0,0.06696968]
["bitfinex","BTCUSD",1769090312409,0.00199999,89600.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769090312647,0.00199999,89600.0,89591.0,0.06697074]
["bitfinex","BTCUSD",1769090312868,0.00199999,89600.0,89592.0,0.06696967]
["bitfinex","BTCUSD",1769090313326,0.00199999,89600.0,89593.0,0.06696923]
["bitfinex","BTCUSD",1769090313530,0.00199999,89600.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769090313741,0.00199999,89600.0,89592.0,0.06696997]
["bitfinex","BTCUSD",1769090313975,0.00199999,89600.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769090314156,0.00199999,89600.0,89592.0,0.06697006]
["bitfinex","BTCUSD",1769090314356,0.00199999,89600.0,89593.0,0.06696947]
["bitfinex","BTCUSD",1769090314557,0.13536,89603.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090314760,0.13536,89603.0,89592.0,0.06697006]
["bitfinex","BTCUSD",1769090314761,0.00199999,89602.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090314963,0.00199999,89602.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090315165,0.00199999,89602.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090315568,0.00199999,89602.0,89591.0,0.066971]
["bitfinex","BTCUSD",1769090315971,0.13536,89603.0,89591.0,0.43066483]
["bitfinex","BTCUSD",1769090316371,0.00199999,89602.0,89591.0,0.43066483]
["bitfinex","BTCUSD",1769090316579,0.00199999,89602.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090317990,0.00199999,89602.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090318186,0.00199999,89602.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090318391,0.00199999,89602.0,89591.0,0.01161581]
["bitfinex","BTCUSD",1769090318583,0.00199999,89602.0,89591.0,0.06742495]
["bitfinex","BTCUSD",1769090319138,0.00199999,89602.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090319283,0.00199999,89602.0,89593.0,0.01161554]
["bitfinex","BTCUSD",1769090319489,0.00056888,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769090319490,0.00199999,89613.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769090319689,0.00199999,89613.0,89601.0,0.4418254]
["bitfinex","BTCUSD",1769090320003,0.00199999,89613.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090320231,0.00199999,89613.0,89601.0,0.4418254]
["bitfinex","BTCUSD",1769090320431,0.00199999,89613.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090320632,0.00248512,89613.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090321287,0.00248512,89613.0,89503.0,0.20055739]
["bitfinex","BTCUSD",1769090321288,0.00199999,89601.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769090321464,0.00199999,89601.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090321669,0.00199999,89601.0,89590.0,0.4601066]
["bitfinex","BTCUSD",1769090321829,0.00199999,89601.0,89590.0,0.44894464]
["bitfinex","BTCUSD",1769090322239,0.00199999,89601.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090322441,0.00199999,89601.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090322915,0.00199999,89601.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090323475,0.00199999,89601.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090323899,0.00199999,89601.0,89591.0,0.06697095]
["bitfinex","BTCUSD",1769090324115,0.00199999,89601.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090324498,0.00199999,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769090324678,0.00199999,89601.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090325285,0.00199999,89601.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090325722,0.00199999,89601.0,89592.0,0.06697015]
["bitfinex","BTCUSD",1769090325939,0.00199999,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769090326128,0.00199999,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769090326309,0.00199999,89601.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090326506,0.00199999,89601.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090326690,0.00199999,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769090326892,0.00199999,89601.0,89593.0,0.06696946]
["bitfinex","BTCUSD",1769090327142,0.00199999,89601.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090327321,0.00199999,89601.0,89591.0,0.06697069]
["bitfinex","BTCUSD",1769090327504,0.00199999,89601.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769090328107,0.00199999,89601.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090328508,0.00199999,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769090328909,0.0278996,89607.0,89591.0,0.05580915]
["bitfinex","BTCUSD",1769090328910,0.02989959,89607.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769090329118,0.00199999,89606.0,89596.0,0.05580548]
["bitfinex","BTCUSD",1769090329307,0.00199999,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769090329683,0.00199999,89612.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769090330031,0.00199999,89612.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090330220,0.4079351,89613.0,89602.0,0.00498794]
["bitfinex","BTCUSD",1769090330453,0.4079351,89613.0,89597.0,0.23438244]
["bitfinex","BTCUSD",1769090330454,0.01146385,89623.0,89608.0,0.00498794]
["bitfinex","BTCUSD",1769090330455,0.000306,89623.0,89608.0,0.00498794]
["bitfinex","BTCUSD",1769090330663,0.0007143,89614.0,89607.0,0.01015984]
["bitfinex","BTCUSD",1769090330862,0.000306,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769090331285,0.000306,89623.0,89608.0,0.06695802]
["bitfinex","BTCUSD",1769090331720,0.000306,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769090331870,0.000306,89623.0,89609.0,0.06695749]
["bitfinex","BTCUSD",1769090332207,0.000306,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769090332384,0.000306,89623.0,89611.0,0.00199999]
["bitfinex","BTCUSD",1769090333321,0.000306,89623.0,89613.0,0.00199999]
["bitfinex","BTCUSD",1769090335524,0.000306,89623.0,89615.0,0.00199999]
["bitfinex","BTCUSD",1769090335723,0.000306,89623.0,89615.0,0.00191339]
["bitfinex","BTCUSD",1769090335911,0.000306,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769090336112,0.000306,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769090336365,0.000306,89623.0,89617.0,0.05579246]
["bitfinex","BTCUSD",1769090336574,0.2456,89634.0,89619.0,0.44164995]
["bitfinex","BTCUSD",1769090336766,0.02789151,89633.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769090336970,0.2456,89634.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769090337148,0.2456,89634.0,89619.0,0.43066482]
["bitfinex","BTCUSD",1769090337362,0.44894464,89630.0,89619.0,0.43066482]
["bitfinex","BTCUSD",1769090337560,0.44894464,89630.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769090337561,0.02789275,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769090337912,0.02789275,89629.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769090337913,0.0010866,89622.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769090338134,0.0010866,89622.0,89607.0,0.14651984]
["bitfinex","BTCUSD",1769090338340,0.0010866,89622.0,89607.0,0.13536]
["bitfinex","BTCUSD",1769090338542,0.0010866,89622.0,89605.0,0.05580044]
["bitfinex","BTCUSD",1769090338543,0.0010866,89619.0,89605.0,0.00065404]
["bitfinex","BTCUSD",1769090338718,0.0010866,89618.0,89605.0,0.00014542]
["bitfinex","BTCUSD",1769090339174,0.0010866,89618.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090339175,0.0010866,89614.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769090339373,0.0010866,89609.0,89593.0,0.06696923]
["bitfinex","BTCUSD",1769090339507,0.0010866,89609.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769090339707,0.0010866,89609.0,89597.0,0.01207447]
["bitfinex","BTCUSD",1769090339933,0.0010866,89609.0,89597.0,0.00091339]
["bitfinex","BTCUSD",1769090340311,0.0010866,89609.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769090340518,0.0010866,89609.0,89596.0,0.0669669]
["bitfinex","BTCUSD",1769090340754,0.0010866,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769090340951,0.0010866,89609.0,89599.0,0.43066482]
["bitfinex","BTCUSD",1769090341167,0.0010866,89609.0,89600.0,0.00056891]
["bitfinex","BTCUSD",1769090348401,0.00075288,89609.0,89600.0,0.00056891]
["bitfinex","BTCUSD",1769090348609,0.00075288,89609.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090350089,0.00014555,89614.0,89601.0,0.42852052]
["bitfinex","BTCUSD",1769090350288,0.00014555,89614.0,89601.0,0.42799562]
["bitfinex","BTCUSD",1769090350466,0.00014555,89614.0,89602.0,0.01227643]
["bitfinex","BTCUSD",1769090350670,0.00014555,89614.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769090350868,0.00014555,89614.0,89602.0,0.06807828]
["bitfinex","BTCUSD",1769090350869,0.00014555,89614.0,89604.0,0.00111594]
["bitfinex","BTCUSD",1769090351675,0.00014555,89614.0,89604.0,0.00677968]
["bitfinex","BTCUSD",1769090351869,0.00014555,89614.0,89605.0,0.0067796]
["bitfinex","BTCUSD",1769090352074,0.00014555,89614.0,89603.0,0.42799562]
["bitfinex","BTCUSD",1769090352254,0.00014555,89614.0,89604.0,0.00677944]
["bitfinex","BTCUSD",1769090353930,0.00014555,89614.0,89605.0,0.43477513]
["bitfinex","BTCUSD",1769090354259,0.00014555,89614.0,89605.0,0.42799562]
["bitfinex","BTCUSD",1769090355143,0.00014555,89614.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090355360,0.45468459,89610.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090355567,0.00573995,89609.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090357213,0.00573995,89613.0,89601.0,0.42799562]
["bitfinex","BTCUSD",1769090357449,0.00573995,89613.0,89602.0,0.00674046]
["bitfinex","BTCUSD",1769090358372,0.00573995,89612.0,89602.0,0.00674046]
["bitfinex","BTCUSD",1769090359019,0.01115747,89626.0,89607.0,0.00199999]
["bitfinex","BTCUSD",1769090359215,0.01115747,89626.0,89603.0,0.02232068]
["bitfinex","BTCUSD",1769090359216,0.00199999,89622.0,89608.0,0.31830361]
["bitfinex","BTCUSD",1769090359429,0.00199999,89622.0,89608.0,0.20709674]
["bitfinex","BTCUSD",1769090359628,0.44894464,89620.0,89608.0,0.20709674]
["bitfinex","BTCUSD",1769090359850,0.00199999,89620.0,89610.0,0.05579711]
["bitfinex","BTCUSD",1769090360090,0.00199999,89620.0,89609.0,0.02351298]
["bitfinex","BTCUSD",1769090360292,0.00199999,89620.0,89609.0,0.07931066]
["bitfinex","BTCUSD",1769090360444,0.00199999,89620.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1769090360676,0.00199999,89627.0,89610.0,0.43915508]
["bitfinex","BTCUSD",1769090360849,0.00199999,89627.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769090361270,0.00199999,89626.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769090361649,0.00199999,89625.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769090365444,0.05578551,89629.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769090365640,0.05578707,89627.0,89612.0,0.00199999]
["bitfinex","BTCUSD",1769090365891,0.40427049,89627.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769090366245,0.40427049,89627.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769090366654,0.01115648,89634.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769090366852,0.44894464,89670.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090366853,0.01115598,89638.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090367062,0.40427049,89637.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090367383,0.01115635,89635.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090367596,0.40835641,89634.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090367789,0.40427049,89634.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090368109,0.00408592,89633.0,89621.0,0.00199999]
["bitfinex","BTCUSD",1769090368254,0.00498776,89632.0,89617.0,0.42799562]
["bitfinex","BTCUSD",1769090369928,0.00498776,89632.0,89612.0,0.05586195]
["bitfinex","BTCUSD",1769090369929,0.00498776,89629.0,89612.0,0.01122618]
["bitfinex","BTCUSD",1769090370130,0.00498776,89628.0,89613.0,0.02226055]
["bitfinex","BTCUSD",1769090370943,0.40427049,89629.0,89612.0,6.697e-05]
["bitfinex","BTCUSD",1769090370944,0.00498776,89621.0,89612.0,0.02232752]
["bitfinex","BTCUSD",1769090371150,0.00498776,89609.0,89608.0,0.00048513]
["bitfinex","BTCUSD",1769090371352,0.0046538,89609.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090371650,0.00513914,89609.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090373425,0.00513914,89609.0,89600.0,0.01183912]
["bitfinex","BTCUSD",1769090373662,0.00513914,89609.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090373875,0.00513914,89609.0,89600.0,0.01183912]
["bitfinex","BTCUSD",1769090374039,0.00048534,89609.0,89603.0,0.05580133]
["bitfinex","BTCUSD",1769090374240,0.00048534,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090374459,0.00048534,89609.0,89602.0,0.06696276]
["bitfinex","BTCUSD",1769090374703,0.00048534,89609.0,89601.0,0.06696314]
["bitfinex","BTCUSD",1769090374704,0.00048534,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769090374905,0.00048534,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769090375140,0.00048534,89609.0,89600.0,0.4337329]
["bitfinex","BTCUSD",1769090375270,0.00048534,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769090375479,0.00048534,89609.0,89600.0,0.4337329]
["bitfinex","BTCUSD",1769090375683,0.00048534,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769090375908,0.00015135,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769090376110,0.00015135,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769090376374,0.00015135,89609.0,89604.0,0.06696088]
["bitfinex","BTCUSD",1769090376375,0.00015135,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769090376518,0.00015135,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090376853,0.00015135,89609.0,89600.0,0.06764266]
["bitfinex","BTCUSD",1769090377416,0.00015135,89609.0,89600.0,0.01183912]
["bitfinex","BTCUSD",1769090377612,0.00015135,89609.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090377823,0.00015135,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769090378023,0.00015135,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769090378227,0.00015135,89609.0,89604.0,0.0023339]
["bitfinex","BTCUSD",1769090378451,0.22312944,89635.0,89600.0,0.00067841]
["bitfinex","BTCUSD",1769090378452,0.44859952,89630.0,89612.0,0.0023339]
["bitfinex","BTCUSD",1769090378648,0.0001564,89640.0,89620.0,0.42189378]
["bitfinex","BTCUSD",1769090378649,0.4000922,89639.0,89620.0,0.42189378]
["bitfinex","BTCUSD",1769090378864,0.4000922,89637.0,89620.0,0.42189378]
["bitfinex","BTCUSD",1769090379072,0.42761487,89640.0,89616.0,0.00199999]
["bitfinex","BTCUSD",1769090379249,0.42761487,89640.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769090379250,0.4000922,89629.0,89616.0,0.02231744]
["bitfinex","BTCUSD",1769090379413,0.4000922,89629.0,89614.0,0.00199999]
["bitfinex","BTCUSD",1769090379615,0.4000922,89629.0,89615.0,0.00199999]
["bitfinex","BTCUSD",1769090381110,0.4000922,89629.0,89616.0,0.00698807]
["bitfinex","BTCUSD",1769090384866,0.4000922,89629.0,89618.0,0.01696353]
["bitfinex","BTCUSD",1769090385067,0.4000922,89629.0,89619.0,0.02231669]
["bitfinex","BTCUSD",1769090385228,0.4000922,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769090385460,0.44859952,89640.0,89621.0,0.01696353]
["bitfinex","BTCUSD",1769090385655,0.4000922,89639.0,89625.0,0.01696353]
["bitfinex","BTCUSD",1769090386281,0.4000922,89624.0,89614.0,0.01683707]
["bitfinex","BTCUSD",1769090386532,0.39975818,89624.0,89614.0,0.01683707]
["bitfinex","BTCUSD",1769090386974,0.39909003,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769090387181,0.39909003,89624.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769090387416,0.39909003,89624.0,89604.0,0.06696118]
["bitfinex","BTCUSD",1769090387610,0.39909003,89624.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769090387816,0.39909003,89624.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769090388021,0.39909003,89624.0,89608.0,0.02231943]
["bitfinex","BTCUSD",1769090388560,0.39909003,89624.0,89609.0,0.01683707]
["bitfinex","BTCUSD",1769090388740,0.39909003,89624.0,89611.0,0.01683707]
["bitfinex","BTCUSD",1769090389569,0.44859952,89630.0,89613.0,0.01683707]
["bitfinex","BTCUSD",1769090389807,0.44859952,89630.0,89615.0,0.01683707]
["bitfinex","BTCUSD",1769090390005,0.84869172,89630.0,89615.0,0.01683707]
["bitfinex","BTCUSD",1769090390361,0.4000922,89629.0,89615.0,0.01683707]
["bitfinex","BTCUSD",1769090390805,0.4000922,89629.0,89616.0,0.01184931]
["bitfinex","BTCUSD",1769090391046,0.4000922,89629.0,89617.0,0.01184931]
["bitfinex","BTCUSD",1769090391244,0.4000922,89629.0,89618.0,0.01184931]
["bitfinex","BTCUSD",1769090392169,0.13532,89636.0,89618.0,0.01184931]
["bitfinex","BTCUSD",1769090392380,0.4000922,89633.0,89618.0,0.01184931]
["bitfinex","BTCUSD",1769090392584,0.84869172,89630.0,89618.0,0.01184931]
["bitfinex","BTCUSD",1769090393721,0.84869172,89630.0,89613.0,0.0341675]
["bitfinex","BTCUSD",1769090393722,0.4000922,89629.0,89613.0,0.0341675]
["bitfinex","BTCUSD",1769090393985,0.4000922,89629.0,89614.0,0.01184931]
["bitfinex","BTCUSD",1769090395372,0.4000922,89629.0,89615.0,0.00686213]
["bitfinex","BTCUSD",1769090398015,0.39975803,89629.0,89615.0,0.00686213]
["bitfinex","BTCUSD",1769090398220,0.00012526,89628.0,89615.0,0.00686213]
["bitfinex","BTCUSD",1769090398415,0.4000922,89627.0,89615.0,0.00686213]
["bitfinex","BTCUSD",1769090398680,0.39988327,89627.0,89615.0,0.00686213]
["bitfinex","BTCUSD",1769090399636,0.39988327,89627.0,89605.0,0.00187473]
["bitfinex","BTCUSD",1769090399637,0.00012526,89622.0,89605.0,0.00187473]
["bitfinex","BTCUSD",1769090399844,0.44859952,89625.0,89605.0,0.00187473]
["bitfinex","BTCUSD",1769090399845,0.4000922,89619.0,89605.0,0.00187473]
["bitfinex","BTCUSD",1769090400251,0.01115772,89624.0,89600.0,0.00083481]
["bitfinex","BTCUSD",1769090400252,0.41125117,89614.0,89600.0,0.00083481]
["bitfinex","BTCUSD",1769090400487,0.44872478,89615.0,89597.0,0.00185509]
["bitfinex","BTCUSD",1769090400488,0.4002371,89613.0,89597.0,0.00185509]
["bitfinex","BTCUSD",1769090400690,0.4002371,89613.0,89592.0,0.08254902]
["bitfinex","BTCUSD",1769090400691,0.40030208,89613.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769090400907,0.40030208,89613.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769090401447,0.40030208,89613.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769090401646,0.40030208,89613.0,89596.0,0.05580562]
["bitfinex","BTCUSD",1769090401848,0.40030208,89613.0,89597.0,0.05580529]
["bitfinex","BTCUSD",1769090402256,0.40030208,89613.0,89598.0,0.05580471]
["bitfinex","BTCUSD",1769090402460,0.40030208,89613.0,89597.0,0.05580529]
["bitfinex","BTCUSD",1769090402461,0.00513237,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769090402638,0.00513237,89612.0,89607.0,0.05579892]
["bitfinex","BTCUSD",1769090402839,6.498e-05,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769090403195,6.498e-05,89613.0,89595.0,0.0602256]
["bitfinex","BTCUSD",1769090403196,0.00513237,89633.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769090403367,0.00519737,89633.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769090403524,0.00519737,89633.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769090403722,0.00519737,89633.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769090403926,0.00519737,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769090404128,6.5e-05,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090404334,6.5e-05,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769090404535,6.5e-05,89633.0,89623.0,0.43092455]
["bitfinex","BTCUSD",1769090404739,6.5e-05,89633.0,89623.0,0.4420824]
["bitfinex","BTCUSD",1769090405149,6.5e-05,89633.0,89623.0,0.43092455]
["bitfinex","BTCUSD",1769090405348,6.5e-05,89633.0,89620.0,0.44859952]
["bitfinex","BTCUSD",1769090405551,6.5e-05,89633.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769090405919,6.5e-05,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769090406152,6.5e-05,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090406343,0.0002659,89640.0,89629.0,0.44208165]
["bitfinex","BTCUSD",1769090406754,0.01011948,89635.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769090406974,0.01011948,89635.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090407115,0.01038538,89640.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769090407327,0.01038538,89640.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769090407641,0.01038538,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769090407849,0.01011948,89635.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769090408041,0.01011948,89634.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769090408237,0.01011948,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769090408510,0.01011948,89629.0,89604.0,0.0602256]
["bitfinex","BTCUSD",1769090408511,0.01011948,89617.0,89604.0,0.0602256]
["bitfinex","BTCUSD",1769090408676,0.01011948,89617.0,89604.0,0.03348064]
["bitfinex","BTCUSD",1769090408677,0.01011948,89616.0,89604.0,0.03348064]
["bitfinex","BTCUSD",1769090408876,0.01011948,89616.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769090409081,0.01011948,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769090409256,0.01011948,89616.0,89600.0,0.44859952]
["bitfinex","BTCUSD",1769090409257,0.01011948,89616.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769090409461,0.41312153,89617.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769090409462,0.01011948,89623.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769090409659,0.01011948,89623.0,89610.0,0.06695634]
["bitfinex","BTCUSD",1769090409660,0.01011948,89623.0,89612.0,0.02231843]
["bitfinex","BTCUSD",1769090409862,0.01011948,89621.0,89612.0,0.02231843]
["bitfinex","BTCUSD",1769090410041,0.01011948,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769090410248,0.01011948,89621.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769090410647,0.0001995,89624.0,89608.0,0.055798]
["bitfinex","BTCUSD",1769090410648,0.01011948,89619.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769090410854,0.01011948,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769090411057,0.01011948,89619.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769090411447,0.01011948,89619.0,89612.0,0.02231843]
["bitfinex","BTCUSD",1769090411645,0.01011948,89619.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769090411851,0.01011948,89619.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769090412075,0.01011948,89619.0,89608.0,0.02231943]
["bitfinex","BTCUSD",1769090412283,0.01011948,89619.0,89607.0,0.02231968]
["bitfinex","BTCUSD",1769090412697,0.01011948,89619.0,89606.0,0.03347989]
["bitfinex","BTCUSD",1769090412878,0.01011948,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769090413079,0.01011948,89619.0,89608.0,0.02231943]
["bitfinex","BTCUSD",1769090413680,0.01011948,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769090413890,0.01011948,89619.0,89610.0,0.03347839]
["bitfinex","BTCUSD",1769090414094,0.01011948,89619.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1769090414344,0.01011948,89619.0,89609.0,0.02231918]
["bitfinex","BTCUSD",1769090414547,0.01011948,89619.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769090414750,0.01011948,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769090415258,0.01011948,89623.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769090415456,0.01011948,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769090415755,0.01011948,89623.0,89615.0,0.06695265]
["bitfinex","BTCUSD",1769090415955,0.01011948,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769090416131,0.01011948,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769090416333,0.01011948,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769090416530,0.01011948,89623.0,89618.0,0.06595046]
["bitfinex","BTCUSD",1769090416719,0.01011948,89623.0,89618.0,0.01015847]
["bitfinex","BTCUSD",1769090416921,0.01011948,89623.0,89618.0,0.06595055]
["bitfinex","BTCUSD",1769090417158,0.01011948,89623.0,89618.0,0.01015847]
["bitfinex","BTCUSD",1769090417358,0.01011948,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769090417578,0.01115821,89619.0,89618.0,0.01015847]
["bitfinex","BTCUSD",1769090417717,0.01115821,89619.0,89611.0,0.02231868]
["bitfinex","BTCUSD",1769090417718,0.01115821,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769090417918,0.01115821,89619.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769090418376,0.01115821,89619.0,89615.0,0.05579388]
["bitfinex","BTCUSD",1769090418529,0.01115821,89619.0,89615.0,0.05579416]
["bitfinex","BTCUSD",1769090418781,0.01115821,89619.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769090418944,0.01115821,89619.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769090419147,0.01115821,89619.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769090419818,0.01115821,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769090420096,0.01115821,89619.0,89614.0,0.03347691]
["bitfinex","BTCUSD",1769090420513,0.01115821,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769090420686,0.01115821,89619.0,89614.0,0.03347691]
["bitfinex","BTCUSD",1769090421012,0.01115821,89619.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769090421369,0.01115821,89619.0,89611.0,0.43092455]
["bitfinex","BTCUSD",1769090421585,0.02127769,89619.0,89612.0,0.02231843]
["bitfinex","BTCUSD",1769090421778,0.01011948,89617.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1769090421981,0.01011948,89615.0,89605.0,0.08928054]
["bitfinex","BTCUSD",1769090422275,0.01011948,89615.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769090422490,0.01011948,89615.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769090422670,0.01011948,89615.0,89609.0,0.02231918]
["bitfinex","BTCUSD",1769090422883,0.01115821,89619.0,89609.0,0.02231918]
["bitfinex","BTCUSD",1769090423090,0.0051322,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769090423278,0.0051322,89619.0,89611.0,0.03347802]
["bitfinex","BTCUSD",1769090423477,0.0051322,89619.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769090423639,0.0051322,89619.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769090423849,0.0001995,89624.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769090424273,0.0053317,89624.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1769090424473,0.0053317,89624.0,89610.0,0.08927551]
["bitfinex","BTCUSD",1769090424671,0.0053317,89624.0,89610.0,0.02231893]
["bitfinex","BTCUSD",1769090428130,0.0001995,89624.0,89611.0,0.43092455]
["bitfinex","BTCUSD",1769090428342,0.0001995,89624.0,89616.0,0.00185509]
["bitfinex","BTCUSD",1769090428668,0.0001995,89624.0,89618.0,0.00185509]
["bitfinex","BTCUSD",1769090428878,0.0001995,89624.0,89620.0,0.00185509]
["bitfinex","BTCUSD",1769090430199,0.0001995,89624.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769090430200,0.0001995,89624.0,89600.0,0.44859952]
["bitfinex","BTCUSD",1769090430409,0.00199999,89619.0,89608.0,0.13532]
["bitfinex","BTCUSD",1769090431017,0.00185508,89620.0,89589.0,0.43092455]
["bitfinex","BTCUSD",1769090431018,0.00199999,89611.0,89589.0,0.43092455]
["bitfinex","BTCUSD",1769090431226,0.00199999,89610.0,89597.0,0.13532]
["bitfinex","BTCUSD",1769090431583,0.00199999,89610.0,89597.0,0.15764217]
["bitfinex","BTCUSD",1769090431796,0.00199999,89610.0,89597.0,0.13532]
["bitfinex","BTCUSD",1769090432425,0.00199999,89610.0,89597.0,0.15764217]
["bitfinex","BTCUSD",1769090433265,0.00199999,89610.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090433266,0.22316749,89619.0,89591.0,0.01116184]
["bitfinex","BTCUSD",1769090433267,0.00999998,89597.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090433697,0.00199999,89601.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769090434351,0.06695868,89608.0,89591.0,0.01197457]
["bitfinex","BTCUSD",1769090434557,0.01115971,89608.0,89593.0,0.01197456]
["bitfinex","BTCUSD",1769090434761,0.01115909,89613.0,89595.0,0.01197456]
["bitfinex","BTCUSD",1769090434966,0.01115921,89612.0,89595.0,0.01197456]
["bitfinex","BTCUSD",1769090435206,0.32430123,89608.0,89595.0,0.01197456]
["bitfinex","BTCUSD",1769090435554,0.06696031,89606.0,89595.0,0.01197456]
["bitfinex","BTCUSD",1769090435760,0.01115996,89606.0,89591.0,0.00048535]
["bitfinex","BTCUSD",1769090435965,0.00199998,89601.0,89588.0,0.13532]
["bitfinex","BTCUSD",1769090436146,0.00199998,89600.0,89588.0,0.13532]
["bitfinex","BTCUSD",1769090436410,0.32478662,89601.0,89588.0,0.13532]
["bitfinex","BTCUSD",1769090437353,0.32478662,89601.0,89554.0,0.032]
["bitfinex","BTCUSD",1769090437354,0.01116133,89595.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769090437555,0.33546256,89595.0,89574.0,0.15001162]
["bitfinex","BTCUSD",1769090437774,0.32430123,89595.0,89580.0,0.4487451]
["bitfinex","BTCUSD",1769090437974,0.4487451,89600.0,89580.0,0.4487451]
["bitfinex","BTCUSD",1769090437975,0.01116083,89599.0,89582.0,0.00498788]
["bitfinex","BTCUSD",1769090438197,0.01116083,89599.0,89581.0,0.40378002]
["bitfinex","BTCUSD",1769090438198,0.32430123,89598.0,89584.0,0.00498788]
["bitfinex","BTCUSD",1769090438548,0.32430123,89598.0,89578.0,0.01139895]
["bitfinex","BTCUSD",1769090438549,0.06696488,89600.0,89578.0,0.01139895]
["bitfinex","BTCUSD",1769090438550,0.06696488,89600.0,89585.0,0.01468981]
["bitfinex","BTCUSD",1769090438551,0.01116171,89592.0,89585.0,0.01468981]
["bitfinex","BTCUSD",1769090438756,0.00498788,89584.0,89578.0,0.0002355]
["bitfinex","BTCUSD",1769090439554,0.00498788,89584.0,89569.0,0.00111576]
["bitfinex","BTCUSD",1769090439555,0.06697435,89588.0,89569.0,0.00111576]
["bitfinex","BTCUSD",1769090439557,0.00199999,89578.0,89569.0,1.3e-07]
["bitfinex","BTCUSD",1769090439764,0.00324301,89582.0,89569.0,1.3e-07]
["bitfinex","BTCUSD",1769090439765,0.00199999,89575.0,89569.0,1.3e-07]
["bitfinex","BTCUSD",1769090440485,0.0111627,89584.0,89569.0,1.3e-07]
["bitfinex","BTCUSD",1769090440681,0.01116233,89587.0,89570.0,0.4487451]
["bitfinex","BTCUSD",1769090440841,0.01116258,89585.0,89571.0,0.38908955]
["bitfinex","BTCUSD",1769090441380,0.06697507,89586.0,89571.0,0.38908955]
["bitfinex","BTCUSD",1769090441381,0.01116245,89586.0,89571.0,0.38908955]
["bitfinex","BTCUSD",1769090441636,0.0111622,89588.0,89572.0,0.00341254]
["bitfinex","BTCUSD",1769090442005,0.0111622,89588.0,89570.0,0.4487451]
["bitfinex","BTCUSD",1769090442006,0.01116196,89590.0,89576.0,0.00341254]
["bitfinex","BTCUSD",1769090442204,0.0669741,89587.0,89576.0,0.00341254]
["bitfinex","BTCUSD",1769090442407,0.01440521,89588.0,89576.0,0.00341254]
["bitfinex","BTCUSD",1769090442585,0.01116233,89587.0,89576.0,0.00341254]
["bitfinex","BTCUSD",1769090442788,0.01440521,89588.0,89576.0,0.00341254]
["bitfinex","BTCUSD",1769090443012,0.02977242,89635.0,89569.0,1.3e-07]
["bitfinex","BTCUSD",1769090443013,0.01116108,89597.0,89581.0,0.00852713]
["bitfinex","BTCUSD",1769090443194,0.00324301,89607.0,89578.0,0.4487451]
["bitfinex","BTCUSD",1769090443195,0.01116083,89599.0,89587.0,0.00852713]
["bitfinex","BTCUSD",1769090443395,0.01116083,89599.0,89586.0,0.38908955]
["bitfinex","BTCUSD",1769090443396,0.01133706,89601.0,89589.0,0.00852713]
["bitfinex","BTCUSD",1769090443397,0.00017648,89601.0,89589.0,0.00852713]
["bitfinex","BTCUSD",1769090444545,0.00017648,89601.0,89580.0,0.06697887]
["bitfinex","BTCUSD",1769090444546,0.01440285,89607.0,89580.0,0.06697887]
["bitfinex","BTCUSD",1769090444547,0.01115996,89606.0,89594.0,0.00798165]
["bitfinex","BTCUSD",1769090444702,0.06696004,89606.0,89596.0,0.00798165]
["bitfinex","BTCUSD",1769090444894,0.07607396,89605.0,89597.0,0.03030382]
["bitfinex","BTCUSD",1769090445089,0.07607396,89605.0,89594.0,6.498e-05]
["bitfinex","BTCUSD",1769090445090,0.06696371,89601.0,89594.0,0.00804663]
["bitfinex","BTCUSD",1769090445295,0.01116096,89598.0,89594.0,6.498e-05]
["bitfinex","BTCUSD",1769090445520,0.0091131,89597.0,89594.0,6.498e-05]
["bitfinex","BTCUSD",1769090445716,0.01116108,89597.0,89594.0,6.498e-05]
["bitfinex","BTCUSD",1769090445912,0.01116108,89597.0,89585.0,0.00798165]
["bitfinex","BTCUSD",1769090445913,0.01116108,89597.0,89585.0,0.00798164]
["bitfinex","BTCUSD",1769090446153,0.01116133,89595.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090446356,0.02027406,89598.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090446357,0.0091131,89598.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090446563,0.0091131,89597.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090446777,0.06696828,89595.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090447077,0.01116158,89593.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090447237,0.0091131,89594.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090447440,0.01116121,89596.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090447646,0.0091131,89595.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090447854,0.02027443,89595.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090448268,0.0091131,89595.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090448470,0.00335987,89594.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090448624,0.00335987,89592.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090448823,0.00335987,89590.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090451074,0.01116096,89598.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090451303,0.23438084,89598.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090451522,0.001,89590.0,89585.0,0.00248538]
["bitfinex","BTCUSD",1769090451759,0.001,89590.0,89587.0,0.00199999]
["bitfinex","BTCUSD",1769090451905,0.001,89590.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769090452445,0.001,89590.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090452639,0.01116133,89595.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090452788,0.01116108,89597.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090452989,0.0669661,89598.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090452990,0.0017543,89593.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090453813,0.0017543,89592.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090454408,0.0017543,89591.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090454648,0.0017543,89588.0,89585.0,0.00048539]
["bitfinex","BTCUSD",1769090456772,0.0017543,89588.0,89569.0,0.0111647]
["bitfinex","BTCUSD",1769090456773,0.78378491,89610.0,89569.0,0.0111647]
["bitfinex","BTCUSD",1769090456774,0.00419032,89579.0,89569.0,1.3e-07]
["bitfinex","BTCUSD",1769090457009,0.00419032,89579.0,89569.0,0.38923535]
["bitfinex","BTCUSD",1769090457541,0.00419032,89578.0,89569.0,0.38923535]
["bitfinex","BTCUSD",1769090457925,0.00419032,89578.0,89570.0,0.0223289]
["bitfinex","BTCUSD",1769090458147,0.00419032,89578.0,89570.0,0.38908955]
["bitfinex","BTCUSD",1769090458351,0.06697216,89590.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769090458352,0.00419032,89587.0,89571.0,0.02232865]
["bitfinex","BTCUSD",1769090458552,0.00419032,89587.0,89571.0,0.38908955]
["bitfinex","BTCUSD",1769090458770,0.00419032,89587.0,89573.0,0.38908955]
["bitfinex","BTCUSD",1769090460169,0.00412345,89587.0,89573.0,0.38908955]
["bitfinex","BTCUSD",1769090460568,0.00412345,89587.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769090460890,0.01116245,89586.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769090461093,0.01116233,89587.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769090461471,0.01116258,89585.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1769090461674,0.0223279,89584.0,89569.0,0.0001458]
["bitfinex","BTCUSD",1769090461897,0.12489058,89604.0,89567.0,0.0002363]
["bitfinex","BTCUSD",1769090461898,0.12489058,89604.0,89567.0,3.289e-05]
["bitfinex","BTCUSD",1769090461899,0.44356058,89571.0,89567.0,3.289e-05]
["bitfinex","BTCUSD",1769090462095,0.44356058,89571.0,89561.0,0.000293]
["bitfinex","BTCUSD",1769090462097,0.00412345,89562.0,89561.0,3.289e-05]
["bitfinex","BTCUSD",1769090462295,0.43651971,89562.0,89561.0,3.289e-05]
["bitfinex","BTCUSD",1769090462558,0.00412345,89562.0,89561.0,3.289e-05]
["bitfinex","BTCUSD",1769090463505,0.00412345,89562.0,89558.0,0.0002]
["bitfinex","BTCUSD",1769090463506,0.00412345,89561.0,89558.0,1e-08]
["bitfinex","BTCUSD",1769090463707,0.00412345,89561.0,89549.0,0.0002]
["bitfinex","BTCUSD",1769090463708,0.00412345,89552.0,89549.0,0.0002]
["bitfinex","BTCUSD",1769090464541,0.01116482,89567.0,89549.0,0.0002]
["bitfinex","BTCUSD",1769090464542,0.00412345,89563.0,89549.0,0.0002]
["bitfinex","BTCUSD",1769090464742,0.00426901,89563.0,89550.0,0.42021829]
["bitfinex","BTCUSD",1769090464975,0.00426901,89563.0,89552.0,0.42021829]
["bitfinex","BTCUSD",1769090465185,0.00426901,89563.0,89553.0,0.01563443]
["bitfinex","BTCUSD",1769090465321,0.00014556,89563.0,89556.0,0.42021829]
["bitfinex","BTCUSD",1769090465520,0.01116333,89579.0,89559.0,0.42021829]
["bitfinex","BTCUSD",1769090465744,0.00412345,89575.0,89559.0,0.42005147]
["bitfinex","BTCUSD",1769090465940,0.00412345,89574.0,89559.0,0.42005147]
["bitfinex","BTCUSD",1769090466345,0.00412345,89574.0,89560.0,0.01432274]
["bitfinex","BTCUSD",1769090466581,0.00412345,89570.0,89559.0,0.42005147]
["bitfinex","BTCUSD",1769090466757,0.00412345,89570.0,89549.0,0.01136707]
["bitfinex","BTCUSD",1769090466758,0.00412345,89570.0,89553.0,0.42021829]
["bitfinex","BTCUSD",1769090466962,0.00412345,89568.0,89554.0,0.01527352]
["bitfinex","BTCUSD",1769090467953,0.00412345,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769090468151,0.00412345,89580.0,89559.0,0.43138411]
["bitfinex","BTCUSD",1769090468352,0.00412345,89580.0,89562.0,0.42021829]
["bitfinex","BTCUSD",1769090468557,0.00412345,89580.0,89563.0,0.01527198]
["bitfinex","BTCUSD",1769090468988,0.00412345,89579.0,89563.0,0.01527198]
["bitfinex","BTCUSD",1769090469520,0.00412345,89579.0,89563.0,0.0264373]
["bitfinex","BTCUSD",1769090469691,0.00412345,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769090469893,0.00412345,89579.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769090469894,0.00412345,89579.0,89566.0,0.42021829]
["bitfinex","BTCUSD",1769090470111,0.00412345,89576.0,89559.0,0.42021829]
["bitfinex","BTCUSD",1769090470270,0.00412345,89575.0,89559.0,0.42021829]
["bitfinex","BTCUSD",1769090470473,0.00911037,89574.0,89559.0,0.43138411]
["bitfinex","BTCUSD",1769090470861,0.00911037,89574.0,89559.0,0.42021829]
["bitfinex","BTCUSD",1769090471274,0.00911037,89573.0,89559.0,0.42021829]
["bitfinex","BTCUSD",1769090471479,0.00911037,89571.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090471909,0.00911037,89570.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090472098,0.00911037,89569.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090472447,0.00911037,89567.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090472665,0.00911037,89566.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090472873,0.00911037,89566.0,89549.0,0.0002]
["bitfinex","BTCUSD",1769090472874,0.00911037,89565.0,89549.0,0.0002]
["bitfinex","BTCUSD",1769090473100,0.00911037,89564.0,89549.0,0.01433283]
["bitfinex","BTCUSD",1769090473306,0.00911037,89571.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090473456,0.00911037,89569.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090473642,0.00911037,89567.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090474041,0.00911037,89567.0,89554.0,0.43138473]
["bitfinex","BTCUSD",1769090474251,0.00911037,89567.0,89555.0,0.01301605]
["bitfinex","BTCUSD",1769090474451,0.00911037,89567.0,89557.0,0.44924434]
["bitfinex","BTCUSD",1769090474632,0.00911037,89567.0,89558.0,0.01301561]
["bitfinex","BTCUSD",1769090475036,0.00911037,89567.0,89559.0,0.0140963]
["bitfinex","BTCUSD",1769090475258,0.00911037,89567.0,89556.0,0.4343146]
["bitfinex","BTCUSD",1769090475503,0.00911037,89567.0,89556.0,0.42021829]
["bitfinex","BTCUSD",1769090476680,0.00911037,89567.0,89557.0,0.01409317]
["bitfinex","BTCUSD",1769090477019,0.0140981,89566.0,89557.0,0.01409317]
["bitfinex","BTCUSD",1769090477179,0.0140981,89566.0,89553.0,0.00014556]
["bitfinex","BTCUSD",1769090477392,0.0140981,89564.0,89553.0,0.00014556]
["bitfinex","BTCUSD",1769090477615,0.0140981,89564.0,89553.0,0.43557776]
["bitfinex","BTCUSD",1769090477823,0.05581861,89576.0,89553.0,0.43557776]
["bitfinex","BTCUSD",1769090477824,0.02266154,89566.0,89554.0,0.06699844]
["bitfinex","BTCUSD",1769090478163,0.05581734,89578.0,89553.0,0.42036385]
["bitfinex","BTCUSD",1769090478164,0.0140981,89568.0,89555.0,0.01521026]
["bitfinex","BTCUSD",1769090478306,0.0140981,89565.0,89553.0,0.00014556]
["bitfinex","BTCUSD",1769090478505,0.0140981,89564.0,89553.0,0.01535616]
["bitfinex","BTCUSD",1769090480041,0.02266154,89570.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090480042,0.0140981,89557.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090480238,0.0140981,89555.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090481878,0.0140981,89553.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090488699,0.06699596,89559.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090488700,0.00412349,89559.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090488938,0.00412349,89567.0,89548.0,0.42021829]
["bitfinex","BTCUSD",1769090489115,0.00426921,89567.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769090489342,0.00426921,89567.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769090489543,0.00426921,89567.0,89554.0,0.43138473]
["bitfinex","BTCUSD",1769090489741,0.00426921,89567.0,89554.0,0.42021829]
["bitfinex","BTCUSD",1769090490174,0.00426921,89567.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769090490175,0.00426921,89567.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769090490368,0.0111642,89572.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769090490369,0.02791081,89571.0,89554.0,0.00698699]
["bitfinex","BTCUSD",1769090490546,0.27378468,89574.0,89556.0,0.00698699]
["bitfinex","BTCUSD",1769090491193,0.28494863,89574.0,89556.0,0.00698699]
["bitfinex","BTCUSD",1769090491345,0.27378468,89573.0,89556.0,0.00698699]
["bitfinex","BTCUSD",1769090491684,0.27378468,89573.0,89557.0,0.00698699]
["bitfinex","BTCUSD",1769090494834,0.28494875,89573.0,89557.0,0.00698699]
["bitfinex","BTCUSD",1769090495160,0.27345033,89573.0,89557.0,0.00698699]
["bitfinex","BTCUSD",1769090495564,0.2846144,89573.0,89557.0,0.00698699]
["bitfinex","BTCUSD",1769090495994,0.27345033,89573.0,89557.0,0.00698699]
["bitfinex","BTCUSD",1769090496408,0.27345033,89573.0,89558.0,0.00199985]
["bitfinex","BTCUSD",1769090496409,0.0279105,89572.0,89558.0,0.00199985]
["bitfinex","BTCUSD",1769090497264,0.0111637,89576.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090497265,0.05581831,89577.0,89560.0,0.00199985]
["bitfinex","BTCUSD",1769090497469,0.01116382,89575.0,89564.0,0.00199985]
["bitfinex","BTCUSD",1769090497600,0.09488942,89578.0,89564.0,0.00199985]
["bitfinex","BTCUSD",1769090497800,0.0111637,89576.0,89564.0,0.00199985]
["bitfinex","BTCUSD",1769090498069,0.01116382,89575.0,89564.0,0.00199985]
["bitfinex","BTCUSD",1769090498268,0.0111637,89576.0,89564.0,0.00199985]
["bitfinex","BTCUSD",1769090498449,0.22326787,89579.0,89563.0,0.41675431]
["bitfinex","BTCUSD",1769090498744,0.00151229,89563.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090498947,0.06698263,89576.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090498948,0.00199999,89569.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090499147,0.00199999,89576.0,89556.0,0.44355353]
["bitfinex","BTCUSD",1769090499363,0.01316369,89576.0,89556.0,0.41675431]
["bitfinex","BTCUSD",1769090499557,0.00199999,89573.0,89556.0,0.41675431]
["bitfinex","BTCUSD",1769090499913,0.00199999,89571.0,89556.0,0.41675431]
["bitfinex","BTCUSD",1769090500528,0.00199999,89571.0,89558.0,0.41675431]
["bitfinex","BTCUSD",1769090500744,0.00698669,89569.0,89558.0,0.41675431]
["bitfinex","BTCUSD",1769090500938,0.00698669,89568.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090501240,0.00698669,89568.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090501445,0.00698669,89567.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090501643,0.00698669,89566.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090502100,0.00698669,89563.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090502256,0.00698669,89562.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090502978,0.00698669,89567.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090503276,0.00698669,89565.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090504267,0.01197457,89564.0,89555.0,0.41675431]
["bitfinex","BTCUSD",1769090504467,0.06698998,89566.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090504468,0.01197457,89562.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090504869,0.01116507,89565.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090504870,0.01197457,89561.0,89554.0,0.00014572]
["bitfinex","BTCUSD",1769090506072,0.01197457,89561.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090506073,0.01116669,89552.0,89547.0,0.0002326]
["bitfinex","BTCUSD",1769090506443,0.01116669,89552.0,89533.0,0.0002326]
["bitfinex","BTCUSD",1769090506444,0.4492254,89580.0,89533.0,0.0002326]
["bitfinex","BTCUSD",1769090506446,0.01197457,89541.0,89533.0,0.0002326]
["bitfinex","BTCUSD",1769090506575,0.01197457,89541.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090506773,0.01197457,89546.0,89537.0,0.00500856]
["bitfinex","BTCUSD",1769090506997,0.01197457,89542.0,89537.0,0.00500856]
["bitfinex","BTCUSD",1769090507307,0.41637372,89548.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090507308,0.01197457,89541.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090508108,0.07915823,89618.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090508109,0.01197457,89547.0,89537.0,0.00612542]
["bitfinex","BTCUSD",1769090508598,0.01197457,89546.0,89537.0,0.00612542]
["bitfinex","BTCUSD",1769090509002,0.01197457,89546.0,89537.0,0.00712542]
["bitfinex","BTCUSD",1769090509382,0.01197457,89546.0,89537.0,0.00612542]
["bitfinex","BTCUSD",1769090509874,0.01197457,89546.0,89537.0,0.00712542]
["bitfinex","BTCUSD",1769090511339,0.01116594,89558.0,89540.0,0.00683524]
["bitfinex","BTCUSD",1769090511582,0.41637372,89556.0,89541.0,0.01373149]
["bitfinex","BTCUSD",1769090511774,0.47220564,89555.0,89541.0,0.01373149]
["bitfinex","BTCUSD",1769090511999,0.01116657,89553.0,89541.0,0.01373149]
["bitfinex","BTCUSD",1769090512415,0.01116682,89551.0,89541.0,0.01373149]
["bitfinex","BTCUSD",1769090512557,0.41637372,89550.0,89541.0,0.01373149]
["bitfinex","BTCUSD",1769090513095,0.41637372,89554.0,89541.0,0.01373149]
["bitfinex","BTCUSD",1769090514077,0.42754016,89554.0,89541.0,0.01473149]
["bitfinex","BTCUSD",1769090514277,0.41637372,89554.0,89541.0,0.01473149]
["bitfinex","BTCUSD",1769090514513,0.01116594,89558.0,89542.0,0.02163886]
["bitfinex","BTCUSD",1769090514684,0.01116607,89557.0,89544.0,0.02163886]
["bitfinex","BTCUSD",1769090515038,0.41637372,89556.0,89545.0,0.00689593]
["bitfinex","BTCUSD",1769090515195,0.41637372,89556.0,89545.0,0.00611807]
["bitfinex","BTCUSD",1769090515522,0.41637372,89556.0,89541.0,0.02763911]
["bitfinex","BTCUSD",1769090515683,0.41637372,89556.0,89542.0,0.02663921]
["bitfinex","BTCUSD",1769090517989,0.51638837,89560.0,89542.0,0.02663921]
["bitfinex","BTCUSD",1769090518197,0.03030583,89581.0,89546.0,0.02875578]
["bitfinex","BTCUSD",1769090518198,0.44939413,89570.0,89546.0,0.02875578]
["bitfinex","BTCUSD",1769090518406,0.44939413,89570.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090518616,0.0669894,89567.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090518980,0.01116507,89565.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090519506,0.48336288,89567.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090519877,0.42753854,89567.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090520313,0.0111652,89564.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090520483,0.42753879,89565.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090520684,0.0390782,89564.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090520912,0.01116557,89561.0,89552.0,0.02875578]
["bitfinex","BTCUSD",1769090521091,0.01116557,89561.0,89545.0,0.41675431]
["bitfinex","BTCUSD",1769090521092,0.00452602,89559.0,89545.0,0.41675431]
["bitfinex","BTCUSD",1769090521269,0.02791424,89560.0,89545.0,0.41675431]
["bitfinex","BTCUSD",1769090521270,0.00452602,89553.0,89545.0,0.41675431]
["bitfinex","BTCUSD",1769090521475,0.00452602,89553.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090521476,0.00452602,89549.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090521680,0.00452602,89548.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090522089,0.00452602,89546.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090522286,0.00452602,89545.0,89537.0,0.0003457]
["bitfinex","BTCUSD",1769090522469,0.00452602,89545.0,89524.0,0.01137018]
["bitfinex","BTCUSD",1769090522470,0.00452602,89545.0,89524.0,0.0002]
["bitfinex","BTCUSD",1769090522471,0.00995225,89540.0,89524.0,0.0002]
["bitfinex","BTCUSD",1769090522671,0.00995225,89533.0,89524.0,0.0002]
["bitfinex","BTCUSD",1769090522920,0.44939413,89534.0,89524.0,0.0002]
["bitfinex","BTCUSD",1769090522921,0.00995225,89531.0,89524.0,0.0002]
["bitfinex","BTCUSD",1769090523149,0.01151426,89537.0,89509.0,0.45024737]
["bitfinex","BTCUSD",1769090523150,0.00995225,89525.0,89509.0,0.45024737]
["bitfinex","BTCUSD",1769090523367,0.00995225,89525.0,89509.0,0.46141943]
["bitfinex","BTCUSD",1769090523814,0.00995225,89525.0,89506.0,0.0002113]
["bitfinex","BTCUSD",1769090523815,0.00995225,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769090524020,0.00995225,89523.0,89506.0,0.4616311]
["bitfinex","BTCUSD",1769090524175,0.00995225,89521.0,89506.0,0.45045867]
["bitfinex","BTCUSD",1769090524379,0.00995225,89521.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090524380,0.01733416,89520.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090524970,0.01116919,89532.0,89513.0,0.00199999]
["bitfinex","BTCUSD",1769090524971,0.12282171,89532.0,89513.0,0.00199999]
["bitfinex","BTCUSD",1769090526063,0.01116856,89537.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769090526269,0.01116869,89536.0,89521.0,0.45024737]
["bitfinex","BTCUSD",1769090526473,0.01116881,89535.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090526641,0.1339904,89536.0,89514.0,0.45024737]
["bitfinex","BTCUSD",1769090526821,0.00542545,89527.0,89514.0,0.45024737]
["bitfinex","BTCUSD",1769090528341,0.00542545,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769090528548,0.00542545,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769090528744,0.00542545,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090528745,0.00643397,89540.0,89523.0,0.45024737]
["bitfinex","BTCUSD",1769090528909,0.00643397,89538.0,89523.0,0.45024737]
["bitfinex","BTCUSD",1769090529110,0.00643397,89537.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769090529309,0.00643397,89537.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769090529579,0.00643397,89537.0,89522.0,0.4614178]
["bitfinex","BTCUSD",1769090529774,0.00643397,89537.0,89522.0,0.45024737]
["bitfinex","BTCUSD",1769090530963,0.00643397,89537.0,89520.0,0.06702397]
["bitfinex","BTCUSD",1769090530964,0.00643397,89537.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769090531367,0.00957698,89536.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769090531591,0.00957698,89536.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769090531733,0.00957698,89536.0,89450.0,0.1]
["bitfinex","BTCUSD",1769090531734,0.00957698,89536.0,89523.0,0.45024737]
["bitfinex","BTCUSD",1769090531933,0.00957698,89536.0,89524.0,0.45024737]
["bitfinex","BTCUSD",1769090533501,0.00957698,89536.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090533705,0.01116831,89539.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090533706,0.01142106,89534.0,89514.0,0.45024737]
["bitfinex","BTCUSD",1769090533916,0.01142106,89530.0,89514.0,0.45024737]
["bitfinex","BTCUSD",1769090534835,0.01142106,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090535047,0.01142106,89536.0,89522.0,0.45024737]
["bitfinex","BTCUSD",1769090535713,0.01116806,89541.0,89522.0,0.45024737]
["bitfinex","BTCUSD",1769090535714,0.01142106,89535.0,89522.0,0.45024737]
["bitfinex","BTCUSD",1769090535939,0.01142106,89533.0,89513.0,0.001]
["bitfinex","BTCUSD",1769090536149,0.01142106,89530.0,89513.0,0.001]
["bitfinex","BTCUSD",1769090536370,0.01142106,89530.0,89513.0,0.45124737]
["bitfinex","BTCUSD",1769090536574,0.01142106,89530.0,89513.0,0.45024737]
["bitfinex","BTCUSD",1769090537003,0.01142106,89530.0,89517.0,0.46141843]
["bitfinex","BTCUSD",1769090537404,0.01142106,89530.0,89517.0,0.45024737]
["bitfinex","BTCUSD",1769090538210,0.01142106,89530.0,89517.0,0.46141843]
["bitfinex","BTCUSD",1769090538394,0.01142106,89530.0,89517.0,0.45024737]
["bitfinex","BTCUSD",1769090538840,0.01142106,89529.0,89517.0,0.45024737]
["bitfinex","BTCUSD",1769090539044,0.01142106,89526.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090539462,0.01142106,89522.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090539666,0.05585124,89524.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090539872,0.01117031,89523.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090540082,0.01117043,89522.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090540295,0.01117031,89523.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090540493,0.01239865,89522.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090540702,0.00122822,89520.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090541160,0.06702323,89522.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090541161,0.00122822,89519.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090541348,0.01117018,89524.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090541561,0.00122822,89524.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090541880,0.01117056,89521.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090542087,0.01117081,89519.0,89511.0,0.00034567]
["bitfinex","BTCUSD",1769090542329,0.01117081,89519.0,89501.0,0.00023655]
["bitfinex","BTCUSD",1769090542330,0.01239878,89521.0,89501.0,0.00023655]
["bitfinex","BTCUSD",1769090542332,0.00199999,89504.0,89501.0,0.00023655]
["bitfinex","BTCUSD",1769090542463,0.00454289,89503.0,89501.0,0.00023655]
["bitfinex","BTCUSD",1769090542667,0.00199999,89502.0,89501.0,0.00023655]
["bitfinex","BTCUSD",1769090545923,0.00199999,89502.0,89490.0,0.45024737]
["bitfinex","BTCUSD",1769090546122,0.00014556,89504.0,89491.0,0.00119887]
["bitfinex","BTCUSD",1769090546123,0.45212126,89500.0,89491.0,0.00119887]
["bitfinex","BTCUSD",1769090546327,0.45212126,89500.0,89491.0,0.00498734]
["bitfinex","BTCUSD",1769090546328,0.45012127,89500.0,89491.0,0.00498734]
["bitfinex","BTCUSD",1769090546670,0.45012127,89500.0,89492.0,0.00498734]
["bitfinex","BTCUSD",1769090546801,0.45012127,89500.0,89494.0,0.00498734]
["bitfinex","BTCUSD",1769090547003,0.45012127,89500.0,89497.0,0.00498734]
["bitfinex","BTCUSD",1769090547408,0.45012127,89500.0,89499.0,0.00498734]
["bitfinex","BTCUSD",1769090548672,0.00023655,89500.0,89499.0,0.00498734]
["bitfinex","BTCUSD",1769090550112,0.00023655,89500.0,89494.0,0.01562661]
["bitfinex","BTCUSD",1769090550532,0.00023655,89500.0,89487.0,0.0003476]
["bitfinex","BTCUSD",1769090550741,0.00454289,89499.0,89487.0,0.0003476]
["bitfinex","BTCUSD",1769090551228,0.00454289,89498.0,89487.0,0.0003476]
["bitfinex","BTCUSD",1769090551429,0.00454289,89497.0,89487.0,0.0003476]
["bitfinex","BTCUSD",1769090551630,0.00454289,89496.0,89487.0,0.0003476]
["bitfinex","BTCUSD",1769090551843,0.00454289,89496.0,89477.0,0.45024737]
["bitfinex","BTCUSD",1769090551844,0.01117393,89494.0,89477.0,0.45024737]
["bitfinex","BTCUSD",1769090552073,0.01117393,89494.0,89473.0,0.0002]
["bitfinex","BTCUSD",1769090552074,0.46105915,89490.0,89473.0,0.0002]
["bitfinex","BTCUSD",1769090552282,0.44988472,89490.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769090552511,0.44988472,89490.0,89476.0,0.01962776]
["bitfinex","BTCUSD",1769090552923,0.01117405,89493.0,89476.0,0.01962776]
["bitfinex","BTCUSD",1769090553127,0.01117393,89494.0,89476.0,0.01962776]
["bitfinex","BTCUSD",1769090553373,0.01571694,89493.0,89476.0,0.01962776]
["bitfinex","BTCUSD",1769090553542,0.0111743,89491.0,89476.0,0.01962776]
["bitfinex","BTCUSD",1769090553751,0.0111743,89491.0,89473.0,0.0002]
["bitfinex","BTCUSD",1769090553752,0.01117493,89486.0,89473.0,0.0002]
["bitfinex","BTCUSD",1769090553981,0.00454289,89485.0,89473.0,0.0002]
["bitfinex","BTCUSD",1769090554179,0.01571794,89485.0,89473.0,0.0002]
["bitfinex","BTCUSD",1769090554384,0.01571794,89485.0,89462.0,0.06706727]
["bitfinex","BTCUSD",1769090554387,0.46249951,89470.0,89463.0,0.01962776]
["bitfinex","BTCUSD",1769090554703,0.01241885,89469.0,89451.0,0.02305955]
["bitfinex","BTCUSD",1769090554911,0.01241885,89469.0,89455.0,0.02305955]
["bitfinex","BTCUSD",1769090555114,0.01117593,89478.0,89455.0,0.02305955]
["bitfinex","BTCUSD",1769090555115,0.06705813,89475.0,89455.0,0.02305955]
["bitfinex","BTCUSD",1769090555324,0.01241885,89474.0,89455.0,0.02305955]
["bitfinex","BTCUSD",1769090555521,0.01256433,89474.0,89456.0,0.02305955]
["bitfinex","BTCUSD",1769090555761,0.01256433,89474.0,89457.0,0.02305955]
["bitfinex","BTCUSD",1769090555936,0.00014548,89474.0,89460.0,0.02305955]
["bitfinex","BTCUSD",1769090556077,0.00014548,89474.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769090556078,0.00014548,89474.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769090556286,0.00189166,89454.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769090556529,0.12489058,89473.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769090556530,0.0111793,89451.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769090556899,0.01117955,89449.0,89435.0,0.00111812]
["bitfinex","BTCUSD",1769090557107,0.01117955,89449.0,89434.0,0.00230832]
["bitfinex","BTCUSD",1769090557108,0.01117955,89449.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769090557409,0.01117942,89450.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769090557410,0.01118042,89442.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769090557608,0.01118042,89442.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769090557609,0.45026784,89450.0,89423.0,0.00131824]
["bitfinex","BTCUSD",1769090557610,0.01232975,89440.0,89423.0,0.00131824]
["bitfinex","BTCUSD",1769090557823,0.12489058,89470.0,89423.0,0.00131824]
["bitfinex","BTCUSD",1769090557824,0.01232975,89447.0,89424.0,0.43639408]
["bitfinex","BTCUSD",1769090558032,0.01117967,89448.0,89424.0,0.43532946]
["bitfinex","BTCUSD",1769090558256,0.2235696,89458.0,89423.0,0.0113828]
["bitfinex","BTCUSD",1769090558257,0.45026784,89450.0,89423.0,0.00012455]
["bitfinex","BTCUSD",1769090558476,0.45026784,89450.0,89389.0,0.12489058]
["bitfinex","BTCUSD",1769090558477,0.02686624,89433.0,89418.0,0.43512114]
["bitfinex","BTCUSD",1769090558683,0.02686624,89433.0,89413.0,0.01422325]
["bitfinex","BTCUSD",1769090558684,0.02686624,89433.0,89432.0,0.12489058]
["bitfinex","BTCUSD",1769090558889,0.58593327,89450.0,89432.0,0.12489058]
["bitfinex","BTCUSD",1769090558890,0.00434624,89439.0,89432.0,0.12489058]
["bitfinex","BTCUSD",1769090559099,0.00617721,89449.0,89432.0,0.12489058]
["bitfinex","BTCUSD",1769090559100,0.00434624,89448.0,89432.0,0.12489058]
["bitfinex","BTCUSD",1769090559321,0.00014543,89450.0,89446.0,0.12489058]
["bitfinex","BTCUSD",1769090559544,0.01089173,89496.0,89446.0,0.12489058]
["bitfinex","BTCUSD",1769090559546,0.01117668,89472.0,89453.0,0.00199999]
["bitfinex","BTCUSD",1769090559752,0.0111773,89467.0,89462.0,0.10237058]
["bitfinex","BTCUSD",1769090560010,0.0111773,89467.0,89457.0,0.00199999]
["bitfinex","BTCUSD",1769090560214,0.0111773,89467.0,89453.0,0.00048591]
["bitfinex","BTCUSD",1769090560215,0.00640016,89467.0,89453.0,0.00048591]
["bitfinex","BTCUSD",1769090560442,0.00640016,89467.0,89460.0,0.12489058]
["bitfinex","BTCUSD",1769090560655,0.00640016,89467.0,89453.0,0.00048591]
["bitfinex","BTCUSD",1769090560656,0.2235075,89483.0,89453.0,0.00048591]
["bitfinex","BTCUSD",1769090560657,0.05587942,89479.0,89461.0,0.12489058]
["bitfinex","BTCUSD",1769090560873,0.02793982,89478.0,89461.0,0.12489058]
["bitfinex","BTCUSD",1769090561091,0.01117518,89484.0,89463.0,0.43512114]
["bitfinex","BTCUSD",1769090561295,0.01117518,89484.0,89461.0,0.13606863]
["bitfinex","BTCUSD",1769090561296,0.01454993,89481.0,89461.0,0.12489058]
["bitfinex","BTCUSD",1769090561514,0.01757559,89482.0,89461.0,0.12489058]
["bitfinex","BTCUSD",1769090561515,0.00337438,89477.0,89461.0,0.12489058]
["bitfinex","BTCUSD",1769090561938,0.00337438,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769090562088,0.00337438,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769090562507,0.00337438,89477.0,89462.0,0.44629907]
["bitfinex","BTCUSD",1769090562508,0.00337438,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769090562709,0.00337438,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769090562971,0.00337438,89477.0,89461.0,0.12489058]
["bitfinex","BTCUSD",1769090563189,0.00337438,89477.0,89461.0,0.56001172]
["bitfinex","BTCUSD",1769090563393,0.00337438,89477.0,89462.0,0.05588939]
["bitfinex","BTCUSD",1769090563759,0.00337438,89477.0,89461.0,0.13606863]
["bitfinex","BTCUSD",1769090563953,0.00337438,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769090564330,0.00337438,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769090564534,0.00337438,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769090564965,0.00337438,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769090565149,0.00337438,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769090565359,0.02127322,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769090565558,0.02127322,89482.0,89476.0,0.43512114]
["bitfinex","BTCUSD",1769090565559,0.00056977,89482.0,89476.0,0.43512114]
["bitfinex","BTCUSD",1769090565765,0.00056977,89482.0,89476.0,0.44629732]
["bitfinex","BTCUSD",1769090565966,0.00056977,89482.0,89475.0,0.13412092]
["bitfinex","BTCUSD",1769090566487,0.00056977,89482.0,89476.0,0.56924206]
["bitfinex","BTCUSD",1769090566644,0.00056977,89482.0,89472.0,0.0670596]
["bitfinex","BTCUSD",1769090566645,0.000448,89487.0,89477.0,0.13412092]
["bitfinex","BTCUSD",1769090566848,0.000448,89487.0,89478.0,0.43512114]
["bitfinex","BTCUSD",1769090567416,0.000448,89487.0,89477.0,0.13412092]
["bitfinex","BTCUSD",1769090567417,0.06704039,89499.0,89477.0,0.13412092]
["bitfinex","BTCUSD",1769090567418,0.42626035,89500.0,89482.0,0.00142887]
["bitfinex","BTCUSD",1769090567624,0.45419362,89499.0,89482.0,0.00142887]
["bitfinex","BTCUSD",1769090567800,0.43743378,89498.0,89482.0,0.00142887]
["bitfinex","BTCUSD",1769090567946,0.02793389,89497.0,89482.0,0.00142887]
["bitfinex","BTCUSD",1769090568148,0.01117181,89511.0,89488.0,0.00142887]
["bitfinex","BTCUSD",1769090568350,0.42823869,89515.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769090568553,0.42823869,89515.0,89491.0,0.13412092]
["bitfinex","BTCUSD",1769090568554,0.00093452,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769090568756,0.00093452,89514.0,89501.0,0.43512114]
["bitfinex","BTCUSD",1769090568757,0.00093452,89514.0,89501.0,0.44629419]
["bitfinex","BTCUSD",1769090569169,0.00093452,89514.0,89501.0,0.43512114]
["bitfinex","BTCUSD",1769090569369,0.00555846,89513.0,89494.0,0.43512114]
["bitfinex","BTCUSD",1769090569575,0.00555846,89511.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769090569779,0.00555846,89511.0,89495.0,0.43512114]
["bitfinex","BTCUSD",1769090570004,0.00555846,89510.0,89495.0,0.43512114]
["bitfinex","BTCUSD",1769090570840,0.0279289,89513.0,89495.0,0.43512114]
["bitfinex","BTCUSD",1769090570841,0.00555846,89509.0,89495.0,0.43512114]
["bitfinex","BTCUSD",1769090571473,0.00555846,89509.0,89495.0,0.44629494]
["bitfinex","BTCUSD",1769090571830,0.00555846,89509.0,89495.0,0.43512114]
["bitfinex","BTCUSD",1769090572035,0.00555846,89509.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769090572036,0.00555846,89509.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769090572238,0.03348736,89513.0,89501.0,0.43512114]
["bitfinex","BTCUSD",1769090572447,0.03348736,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769090572671,0.03348736,89513.0,89501.0,0.44629419]
["bitfinex","BTCUSD",1769090572672,0.00555846,89513.0,89501.0,0.43512114]
["bitfinex","BTCUSD",1769090573306,0.00555846,89513.0,89493.0,0.22348]
["bitfinex","BTCUSD",1769090573308,0.01117006,89525.0,89506.0,0.43512114]
["bitfinex","BTCUSD",1769090573587,0.01117006,89525.0,89505.0,0.13412092]
["bitfinex","BTCUSD",1769090573588,0.01117006,89525.0,89511.0,0.43512114]
["bitfinex","BTCUSD",1769090573589,0.00014589,89525.0,89511.0,0.43512114]
["bitfinex","BTCUSD",1769090573789,0.00014589,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769090573991,0.00014589,89525.0,89512.0,0.43512114]
["bitfinex","BTCUSD",1769090574432,0.00014589,89525.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769090574636,0.00014589,89525.0,89514.0,0.43512114]
["bitfinex","BTCUSD",1769090575062,0.00014589,89525.0,89510.0,0.06703109]
["bitfinex","BTCUSD",1769090575067,0.01116657,89553.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769090575260,0.00997501,89550.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769090575460,0.00997501,89550.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090575724,0.00997501,89548.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769090575924,0.00997501,89548.0,89529.0,0.43512114]
["bitfinex","BTCUSD",1769090576147,0.00997501,89547.0,89529.0,0.43512114]
["bitfinex","BTCUSD",1769090576370,0.00997501,89544.0,89529.0,0.43512114]
["bitfinex","BTCUSD",1769090576769,0.22347876,89553.0,89529.0,0.43512114]
["bitfinex","BTCUSD",1769090576770,0.42800219,89557.0,89529.0,0.43512114]
["bitfinex","BTCUSD",1769090576942,0.09280584,89558.0,89529.0,0.43512114]
["bitfinex","BTCUSD",1769090576943,0.01116719,89548.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769090577144,0.01116694,89550.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769090577345,0.42800219,89553.0,89534.0,0.00199999]
["bitfinex","BTCUSD",1769090577547,0.42800219,89553.0,89530.0,0.43512114]
["bitfinex","BTCUSD",1769090577548,0.42800219,89561.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769090577753,0.0111647,89568.0,89547.0,0.00199999]
["bitfinex","BTCUSD",1769090577754,0.40317878,89568.0,89547.0,0.00199999]
["bitfinex","BTCUSD",1769090577961,0.01287116,89564.0,89547.0,0.00199999]
["bitfinex","BTCUSD",1769090578374,0.40488524,89564.0,89546.0,0.43512114]
["bitfinex","BTCUSD",1769090578575,0.01116544,89562.0,89546.0,0.43512114]
["bitfinex","BTCUSD",1769090578782,0.0049881,89558.0,89540.0,0.13412092]
["bitfinex","BTCUSD",1769090578979,0.01247116,89561.0,89540.0,0.13412092]
["bitfinex","BTCUSD",1769090578980,0.0049881,89556.0,89540.0,0.56924206]
["bitfinex","BTCUSD",1769090579261,0.0049881,89556.0,89542.0,0.43512114]
["bitfinex","BTCUSD",1769090579542,0.0049881,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769090579718,0.0049881,89556.0,89546.0,0.43512114]
["bitfinex","BTCUSD",1769090579918,0.0049881,89563.0,89546.0,0.44628858]
["bitfinex","BTCUSD",1769090580130,0.01745926,89562.0,89546.0,0.43512114]
["bitfinex","BTCUSD",1769090580301,0.0049881,89561.0,89545.0,0.43512114]
["bitfinex","BTCUSD",1769090580504,0.0049881,89561.0,89546.0,0.43512114]
["bitfinex","BTCUSD",1769090580716,0.0049881,89561.0,89547.0,0.44628845]
["bitfinex","BTCUSD",1769090580717,0.00023637,89548.0,89547.0,0.44628845]
["bitfinex","BTCUSD",1769090580919,0.00023637,89548.0,89541.0,0.22336053]
["bitfinex","BTCUSD",1769090580920,0.39201408,89576.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769090581303,0.46715698,89602.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769090581304,0.39201408,89573.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769090581872,0.40317815,89573.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769090582191,0.39201408,89573.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769090582392,0.39201408,89573.0,89555.0,0.43512114]
["bitfinex","BTCUSD",1769090582970,0.22325342,89585.0,89554.0,0.14528736]
["bitfinex","BTCUSD",1769090582971,0.39201408,89584.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769090583173,0.3921598,89584.0,89569.0,0.00199999]
["bitfinex","BTCUSD",1769090583557,0.00014572,89584.0,89570.0,0.00199999]
["bitfinex","BTCUSD",1769090583760,0.0111632,89580.0,89570.0,0.00199999]
["bitfinex","BTCUSD",1769090584033,0.0111632,89580.0,89550.0,0.45026784]
["bitfinex","BTCUSD",1769090584034,0.0111632,89580.0,89545.0,0.42624202]
["bitfinex","BTCUSD",1769090584035,0.01116582,89559.0,89545.0,0.42624202]
["bitfinex","BTCUSD",1769090584158,0.00199999,89558.0,89546.0,0.13412092]
["bitfinex","BTCUSD",1769090584782,0.00199999,89558.0,89546.0,0.56036294]
["bitfinex","BTCUSD",1769090584988,0.00698782,89555.0,89538.0,0.13412092]
["bitfinex","BTCUSD",1769090585186,0.00698782,89555.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769090585473,0.00698782,89555.0,89540.0,0.42624202]
["bitfinex","BTCUSD",1769090585658,0.00698782,89555.0,89541.0,0.02233613]
["bitfinex","BTCUSD",1769090585867,0.00698782,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769090585868,0.00698782,89547.0,89526.0,0.42624202]
["bitfinex","BTCUSD",1769090586070,0.00709623,89547.0,89527.0,0.15646054]
["bitfinex","BTCUSD",1769090586514,0.00698782,89546.0,89534.0,0.00056935]
["bitfinex","BTCUSD",1769090586674,0.00698782,89546.0,89527.0,0.56036294]
["bitfinex","BTCUSD",1769090586900,0.00698782,89546.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090587998,0.00010841,89547.0,89534.0,0.42624202]
["bitfinex","BTCUSD",1769090588206,0.00010841,89547.0,89536.0,0.42624202]
["bitfinex","BTCUSD",1769090588410,0.00010841,89547.0,89537.0,0.02233713]
["bitfinex","BTCUSD",1769090589680,0.00010841,89547.0,89537.0,0.44857915]
["bitfinex","BTCUSD",1769090589884,0.00010841,89547.0,89539.0,0.42624202]
["bitfinex","BTCUSD",1769090590104,0.00010841,89547.0,89540.0,0.02233638]
["bitfinex","BTCUSD",1769090590820,0.00010841,89547.0,89539.0,0.42624202]
["bitfinex","BTCUSD",1769090591002,0.00010841,89547.0,89540.0,0.02233638]
["bitfinex","BTCUSD",1769090591406,0.00010841,89547.0,89540.0,0.03350457]
["bitfinex","BTCUSD",1769090591614,0.00010841,89547.0,89544.0,0.42624202]
["bitfinex","BTCUSD",1769090591766,0.00010841,89547.0,89545.0,0.02233513]
["bitfinex","BTCUSD",1769090592382,0.00010841,89547.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769090593386,0.00010841,89547.0,89539.0,0.44857865]
["bitfinex","BTCUSD",1769090593586,0.00010841,89547.0,89539.0,0.43741033]
["bitfinex","BTCUSD",1769090594092,0.00010841,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769090594281,0.00010841,89547.0,89541.0,0.02233613]
["bitfinex","BTCUSD",1769090594491,0.00010841,89547.0,89541.0,0.42624202]
["bitfinex","BTCUSD",1769090594705,0.00210857,89547.0,89532.0,0.42624202]
["bitfinex","BTCUSD",1769090594920,0.00200016,89543.0,89533.0,0.02291465]
["bitfinex","BTCUSD",1769090595127,0.00200016,89543.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090596264,0.00010841,89547.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090596265,0.00010841,89547.0,89534.0,0.00997539]
["bitfinex","BTCUSD",1769090597072,0.01127572,89547.0,89534.0,0.00997539]
["bitfinex","BTCUSD",1769090597293,0.00199999,89542.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090597495,0.00199999,89541.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090597651,0.00199999,89540.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090597857,0.00199999,89539.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090598307,0.01116794,89542.0,89533.0,0.00057652]
["bitfinex","BTCUSD",1769090598509,0.01116794,89542.0,89489.0,0.68904071]
["bitfinex","BTCUSD",1769090598510,0.03487199,89543.0,89489.0,0.68904071]
["bitfinex","BTCUSD",1769090598511,0.03487199,89543.0,89503.0,0.42624202]
["bitfinex","BTCUSD",1769090598512,0.01117018,89524.0,89503.0,0.42624202]
["bitfinex","BTCUSD",1769090598835,0.01117031,89523.0,89504.0,0.02234537]
["bitfinex","BTCUSD",1769090599038,0.01117018,89524.0,89507.0,0.42624202]
["bitfinex","BTCUSD",1769090599400,0.30608454,89525.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090599608,0.01117018,89524.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090599851,0.2712103,89525.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090600046,0.28238036,89525.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090600666,0.2712103,89525.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090601263,0.28238036,89525.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090601493,0.01117018,89524.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090601672,0.01117081,89519.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090601874,0.01117068,89520.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090602277,0.01117081,89519.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090602643,0.2471423,89524.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090602644,0.21234769,89524.0,89511.0,0.00997558]
["bitfinex","BTCUSD",1769090602854,0.2712103,89523.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090603053,0.01117081,89519.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090603848,0.01117068,89520.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090604208,0.23457339,89525.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090604209,0.01116968,89528.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090604414,0.01116931,89531.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090604415,0.01116944,89530.0,89511.0,0.01012133]
["bitfinex","BTCUSD",1769090604642,0.01116906,89533.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090604846,0.2712103,89535.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090605046,0.2712103,89529.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090605659,0.28237986,89529.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090605859,0.2712103,89529.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090606833,0.28237986,89529.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090607275,0.2712103,89526.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090609096,0.271167,89526.0,89515.0,0.02493775]
["bitfinex","BTCUSD",1769090609306,0.01117006,89525.0,89511.0,0.00014575]
["bitfinex","BTCUSD",1769090609522,0.27116743,89522.0,89511.0,0.00014575]
["bitfinex","BTCUSD",1769090610041,0.28219382,89520.0,89502.0,0.00995017]
["bitfinex","BTCUSD",1769090610408,0.28219382,89520.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769090610564,0.28219382,89520.0,89492.0,0.4374162]
["bitfinex","BTCUSD",1769090610565,0.13544,89541.0,89484.0,0.06705057]
["bitfinex","BTCUSD",1769090610566,0.46713571,89506.0,89484.0,0.06705057]
["bitfinex","BTCUSD",1769090610745,0.46713571,89506.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769090610746,0.46713571,89506.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769090610747,0.46762123,89506.0,89485.0,0.02235011]
["bitfinex","BTCUSD",1769090610947,0.46762123,89506.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769090610948,0.46713571,89498.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769090611152,0.46713571,89498.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769090611348,0.46713571,89498.0,89479.0,0.03352741]
["bitfinex","BTCUSD",1769090611557,0.46713571,89498.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769090611758,0.46713571,89498.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769090612155,0.46713571,89498.0,89482.0,0.00496261]
["bitfinex","BTCUSD",1769090612367,0.46713571,89498.0,89485.0,0.00496261]
["bitfinex","BTCUSD",1769090612565,0.46713571,89498.0,89487.0,0.00496261]
["bitfinex","BTCUSD",1769090612965,0.46713571,89498.0,89488.0,0.00496261]
["bitfinex","BTCUSD",1769090613169,0.46713571,89498.0,89489.0,0.00496261]
["bitfinex","BTCUSD",1769090613370,0.01117181,89511.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769090613371,0.44715803,89505.0,89492.0,0.00496261]
["bitfinex","BTCUSD",1769090613600,0.44715803,89505.0,89493.0,0.02234811]
["bitfinex","BTCUSD",1769090613955,0.44715803,89505.0,89493.0,0.0062107]
["bitfinex","BTCUSD",1769090613956,0.44715803,89500.0,89493.0,0.0062107]
["bitfinex","BTCUSD",1769090614185,0.45833096,89502.0,89480.0,0.07201642]
["bitfinex","BTCUSD",1769090614423,0.0020252,89498.0,89483.0,0.05587604]
["bitfinex","BTCUSD",1769090614613,0.0020252,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769090614768,0.0020252,89496.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769090614978,0.0020252,89496.0,89486.0,0.0206521]
["bitfinex","BTCUSD",1769090615181,0.0020252,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769090615376,0.44715803,89505.0,89494.0,0.00199999]
["bitfinex","BTCUSD",1769090616077,0.44715803,89505.0,89490.0,0.06904645]
["bitfinex","BTCUSD",1769090616251,0.44715803,89505.0,89490.0,0.00199999]
["bitfinex","BTCUSD",1769090616910,0.44715803,89505.0,89491.0,0.00199999]
["bitfinex","BTCUSD",1769090617152,0.44715803,89505.0,89486.0,0.02182714]
["bitfinex","BTCUSD",1769090617153,0.23463424,89501.0,89483.0,0.01065222]
["bitfinex","BTCUSD",1769090617358,0.23463424,89501.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769090617359,0.13412092,89503.0,89468.0,0.00199999]
["bitfinex","BTCUSD",1769090617360,0.00652027,89487.0,89468.0,0.00199999]
["bitfinex","BTCUSD",1769090617561,0.01117368,89496.0,89475.0,0.00199999]
["bitfinex","BTCUSD",1769090617767,0.46113608,89500.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769090617768,0.00652027,89495.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769090618349,0.00652027,89495.0,89482.0,0.00199999]
["bitfinex","BTCUSD",1769090618531,0.00652027,89495.0,89483.0,0.00199999]
["bitfinex","BTCUSD",1769090618733,0.00652027,89495.0,89483.0,0.01317546]
["bitfinex","BTCUSD",1769090618931,0.00652027,89495.0,89483.0,0.00199999]
["bitfinex","BTCUSD",1769090619594,0.02727515,89506.0,89485.0,0.00199999]
["bitfinex","BTCUSD",1769090619758,0.02727515,89506.0,89470.0,0.4499629]
["bitfinex","BTCUSD",1769090619759,0.0133963,89506.0,89496.0,0.00199999]
["bitfinex","BTCUSD",1769090619960,0.0133963,89506.0,89496.0,0.01317384]
["bitfinex","BTCUSD",1769090620162,0.0133963,89506.0,89497.0,0.01317371]
["bitfinex","BTCUSD",1769090620483,0.00498769,89503.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769090620683,0.00048552,89506.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769090620684,0.00498769,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769090621213,0.00498769,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769090621528,0.00498769,89500.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769090621731,0.00498769,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769090621936,0.00498769,89496.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769090622185,0.00498769,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769090622401,0.00498769,89496.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769090623146,0.00498769,89496.0,89483.0,0.02123332]
["bitfinex","BTCUSD",1769090623348,0.00498769,89496.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769090623759,0.00498769,89496.0,89483.0,0.0771096]
["bitfinex","BTCUSD",1769090623760,0.00498769,89496.0,89483.0,0.01005802]
["bitfinex","BTCUSD",1769090624115,0.00498769,89496.0,89482.0,0.01005805]
["bitfinex","BTCUSD",1769090624500,0.00498769,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769090624665,0.00498769,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769090625326,0.00498769,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769090625539,0.00498769,89496.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769090625680,0.00997532,89495.0,89479.0,0.44060207]
["bitfinex","BTCUSD",1769090625899,0.00997532,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769090626248,0.00997532,89490.0,89470.0,0.0558842]
["bitfinex","BTCUSD",1769090626463,0.00997532,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769090626667,0.00997532,89486.0,89473.0,0.01308594]
["bitfinex","BTCUSD",1769090627300,0.00997532,89486.0,89473.0,0.00190939]
["bitfinex","BTCUSD",1769090627451,0.00997532,89486.0,89473.0,0.01308594]
["bitfinex","BTCUSD",1769090627673,0.00997532,89486.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769090627869,0.00997532,89486.0,89473.0,0.00190939]
["bitfinex","BTCUSD",1769090628118,0.01117455,89489.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769090628119,0.00997532,89478.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769090628267,0.0111743,89491.0,89467.0,0.42966296]
["bitfinex","BTCUSD",1769090628268,0.00997532,89490.0,89467.0,0.42966296]
["bitfinex","BTCUSD",1769090628469,0.00997532,89489.0,89469.0,0.42942627]
["bitfinex","BTCUSD",1769090628786,0.00997532,89488.0,89469.0,0.42942627]
["bitfinex","BTCUSD",1769090628984,0.00997532,89487.0,89469.0,0.42942627]
["bitfinex","BTCUSD",1769090629170,0.00997532,89487.0,89468.0,0.42942627]
["bitfinex","BTCUSD",1769090629365,0.00997532,89487.0,89469.0,0.44060332]
["bitfinex","BTCUSD",1769090629366,0.01046084,89487.0,89469.0,0.44060332]
["bitfinex","BTCUSD",1769090629590,0.01046084,89487.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769090629949,0.01117305,89501.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769090629950,0.01291078,89514.0,89494.0,0.00199999]
["bitfinex","BTCUSD",1769090630161,0.001,89513.0,89499.0,0.00099999]
["bitfinex","BTCUSD",1769090630362,0.001,89513.0,89497.0,0.44059982]
["bitfinex","BTCUSD",1769090630537,0.001,89518.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769090630745,0.001,89518.0,89499.0,0.42942627]
["bitfinex","BTCUSD",1769090630923,0.001,89514.0,89499.0,0.42942627]
["bitfinex","BTCUSD",1769090631935,0.001,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769090632093,0.001,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769090632307,0.001,89518.0,89504.0,0.00099999]
["bitfinex","BTCUSD",1769090632506,0.001,89518.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769090632507,0.03495782,89529.0,89513.0,0.00099999]
["bitfinex","BTCUSD",1769090632508,0.001,89528.0,89513.0,0.00099999]
["bitfinex","BTCUSD",1769090633022,0.14157939,89539.0,89514.0,0.032]
["bitfinex","BTCUSD",1769090633200,4.569e-05,89537.0,89519.0,0.00199999]
["bitfinex","BTCUSD",1769090633415,0.01116856,89537.0,89519.0,0.00199999]
["bitfinex","BTCUSD",1769090633616,0.06701072,89538.0,89519.0,0.00195999]
["bitfinex","BTCUSD",1769090633617,4.569e-05,89536.0,89519.0,0.00195999]
["bitfinex","BTCUSD",1769090633764,4.569e-05,89536.0,89512.0,0.42942627]
["bitfinex","BTCUSD",1769090633765,4e-05,89532.0,89510.0,0.032]
["bitfinex","BTCUSD",1769090633966,4e-05,89523.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769090634166,4.569e-05,89522.0,89506.0,0.04317243]
["bitfinex","BTCUSD",1769090634393,0.00502664,89521.0,89508.0,0.032]
["bitfinex","BTCUSD",1769090634996,0.00502664,89521.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769090635622,0.00502664,89521.0,89510.0,0.032]
["bitfinex","BTCUSD",1769090636051,0.00502664,89521.0,89509.0,0.032]
["bitfinex","BTCUSD",1769090636689,0.00502664,89521.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769090636889,0.00502664,89521.0,89509.0,0.032]
["bitfinex","BTCUSD",1769090636890,0.00502664,89521.0,89509.0,0.04317206]
["bitfinex","BTCUSD",1769090637106,0.00502664,89521.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769090637314,0.00502664,89521.0,89512.0,0.04317168]
["bitfinex","BTCUSD",1769090637519,0.05584448,89535.0,89508.0,0.01195235]
["bitfinex","BTCUSD",1769090637520,0.00502664,89535.0,89516.0,0.032]
["bitfinex","BTCUSD",1769090637719,0.00502664,89531.0,89516.0,0.032]
["bitfinex","BTCUSD",1769090637926,0.00507233,89531.0,89516.0,0.032]
["bitfinex","BTCUSD",1769090638120,0.00502664,89529.0,89516.0,0.032]
["bitfinex","BTCUSD",1769090638741,0.05584189,89539.0,89517.0,0.032]
["bitfinex","BTCUSD",1769090638936,0.01116794,89542.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769090639136,0.01116794,89542.0,89520.0,0.01317067]
["bitfinex","BTCUSD",1769090639340,0.06700734,89543.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769090639691,0.01116806,89541.0,89520.0,0.00199999]
["bitfinex","BTCUSD",1769090639916,0.0670102,89539.0,89520.0,0.00199999]
["bitfinex","BTCUSD",1769090640117,0.01116794,89542.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769090640323,0.01116856,89537.0,89518.0,0.42942627]
["bitfinex","BTCUSD",1769090640560,0.01116844,89538.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769090640733,0.01116856,89537.0,89516.0,0.00014589]
["bitfinex","BTCUSD",1769090640891,0.0396478,89570.0,89520.0,0.00199999]
["bitfinex","BTCUSD",1769090641098,0.0396478,89570.0,89516.0,0.00014589]
["bitfinex","BTCUSD",1769090641099,0.01116694,89550.0,89530.0,0.00199999]
["bitfinex","BTCUSD",1769090641640,0.01116644,89554.0,89532.0,0.01316918]
["bitfinex","BTCUSD",1769090641866,0.01116669,89552.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769090642283,0.01116707,89549.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769090642483,0.01116682,89551.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769090642686,0.01116669,89552.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769090642825,0.01116669,89552.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769090642826,0.01116557,89561.0,89539.0,0.00199999]
["bitfinex","BTCUSD",1769090643054,0.42359473,89561.0,89540.0,0.00199999]
["bitfinex","BTCUSD",1769090643229,0.42359473,89556.0,89540.0,0.00199999]
["bitfinex","BTCUSD",1769090643432,0.13412092,89569.0,89547.0,0.0131673]
["bitfinex","BTCUSD",1769090643631,0.4248363,89568.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769090643832,0.01116457,89569.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769090643833,0.0558251,89566.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769090644039,0.4248363,89563.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769090644443,0.4248363,89563.0,89542.0,0.43105174]
["bitfinex","BTCUSD",1769090644444,0.00498792,89562.0,89542.0,0.43105174]
["bitfinex","BTCUSD",1769090644666,0.00504758,89562.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769090644823,0.00504758,89562.0,89543.0,0.44221955]
["bitfinex","BTCUSD",1769090645133,0.00504758,89562.0,89543.0,0.43105174]
["bitfinex","BTCUSD",1769090645590,0.00498792,89561.0,89543.0,0.43105174]
["bitfinex","BTCUSD",1769090645769,0.00498792,89561.0,89498.0,0.06001992]
["bitfinex","BTCUSD",1769090645770,0.00498792,89549.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090645977,0.4499629,89553.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090645978,0.00498792,89547.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090646185,0.00498792,89547.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769090646415,0.00498792,89547.0,89531.0,0.44222105]
["bitfinex","BTCUSD",1769090646689,0.00498792,89547.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769090646905,0.06699755,89557.0,89532.0,0.03350757]
["bitfinex","BTCUSD",1769090646906,0.00498792,89543.0,89532.0,0.02233838]
["bitfinex","BTCUSD",1769090647106,0.00498792,89543.0,89523.0,0.43105174]
["bitfinex","BTCUSD",1769090647107,0.00498792,89540.0,89527.0,0.01219865]
["bitfinex","BTCUSD",1769090647349,0.00498792,89540.0,89524.0,0.02336883]
["bitfinex","BTCUSD",1769090647557,0.00498792,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769090647754,0.00498792,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090647755,0.00498792,89540.0,89529.0,0.06701699]
["bitfinex","BTCUSD",1769090647959,0.00498792,89540.0,89530.0,0.01219783]
["bitfinex","BTCUSD",1769090648347,0.00498792,89540.0,89530.0,0.02336727]
["bitfinex","BTCUSD",1769090648756,0.00498792,89540.0,89530.0,0.01219783]
["bitfinex","BTCUSD",1769090649123,0.00498792,89540.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769090649324,0.00498792,89540.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090650329,0.00498792,89540.0,89533.0,0.03408372]
["bitfinex","BTCUSD",1769090650758,0.00498792,89540.0,89533.0,0.02291466]
["bitfinex","BTCUSD",1769090651980,0.00498792,89540.0,89534.0,0.06701324]
["bitfinex","BTCUSD",1769090652185,0.00498792,89540.0,89535.0,0.02233763]
["bitfinex","BTCUSD",1769090652386,0.00997569,89554.0,89535.0,0.02233763]
["bitfinex","BTCUSD",1769090652592,0.00997569,89553.0,89535.0,0.45338937]
["bitfinex","BTCUSD",1769090652845,0.00997569,89553.0,89535.0,0.43105174]
["bitfinex","BTCUSD",1769090653330,0.00997569,89552.0,89535.0,0.43105174]
["bitfinex","BTCUSD",1769090653742,0.00997569,89551.0,89535.0,0.43105174]
["bitfinex","BTCUSD",1769090653919,0.00997569,89550.0,89536.0,0.02233738]
["bitfinex","BTCUSD",1769090655386,0.00963875,89550.0,89536.0,0.03350607]
["bitfinex","BTCUSD",1769090655513,0.00963875,89550.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769090655712,0.00963875,89550.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769090655923,0.42362548,89556.0,89541.0,0.00199999]
["bitfinex","BTCUSD",1769090656124,0.42362548,89556.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769090656354,0.01116669,89552.0,89543.0,0.02233563]
["bitfinex","BTCUSD",1769090656574,0.40151345,89549.0,89536.0,0.00199999]
["bitfinex","BTCUSD",1769090656778,0.06700115,89551.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090656779,0.40151345,89547.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090657201,0.40151345,89547.0,89533.0,0.00257652]
["bitfinex","BTCUSD",1769090657424,0.40151345,89547.0,89534.0,0.00199999]
["bitfinex","BTCUSD",1769090659101,0.02233538,89546.0,89534.0,0.00199999]
["bitfinex","BTCUSD",1769090659500,0.4499629,89560.0,89534.0,0.00199999]
["bitfinex","BTCUSD",1769090659501,0.41267939,89558.0,89537.0,0.00199999]
["bitfinex","BTCUSD",1769090659778,0.40151345,89558.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769090659997,5.966e-05,89562.0,89548.0,0.00199999]
["bitfinex","BTCUSD",1769090660199,5.966e-05,89562.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769090660369,0.00131475,89561.0,89545.0,0.00141669]
["bitfinex","BTCUSD",1769090660584,0.00131475,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769090661001,0.00131475,89561.0,89545.0,0.06842194]
["bitfinex","BTCUSD",1769090661194,0.00131475,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769090661332,0.00131475,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769090661544,0.00131475,89561.0,89546.0,0.06700463]
["bitfinex","BTCUSD",1769090661752,0.00131475,89558.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769090661962,0.00131475,89554.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769090662187,0.00131475,89554.0,89540.0,0.06700886]
["bitfinex","BTCUSD",1769090662387,0.00131475,89554.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769090662973,0.00131475,89554.0,89538.0,0.65510506]
["bitfinex","BTCUSD",1769090662974,0.00131475,89561.0,89547.0,0.00068524]
["bitfinex","BTCUSD",1769090663445,0.00131475,89560.0,89547.0,0.01483946]
["bitfinex","BTCUSD",1769090663645,0.00131475,89560.0,89543.0,0.00068524]
["bitfinex","BTCUSD",1769090663646,0.00131475,89560.0,89543.0,0.07136338]
["bitfinex","BTCUSD",1769090663858,0.00131475,89559.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769090664014,0.00131475,89559.0,89545.0,0.01483982]
["bitfinex","BTCUSD",1769090664212,0.00131475,89558.0,89545.0,0.01483982]
["bitfinex","BTCUSD",1769090664456,0.00131475,89558.0,89544.0,0.01662438]
["bitfinex","BTCUSD",1769090664653,0.00131475,89558.0,89544.0,0.02779207]
["bitfinex","BTCUSD",1769090665275,0.00131475,89558.0,89544.0,0.01662438]
["bitfinex","BTCUSD",1769090665471,0.00131475,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769090665710,0.00131475,89558.0,89545.0,0.06700514]
["bitfinex","BTCUSD",1769090665934,0.00131475,89558.0,89544.0,0.07246246]
["bitfinex","BTCUSD",1769090665935,0.00131475,89558.0,89544.0,0.01662438]
["bitfinex","BTCUSD",1769090667813,0.00131475,89558.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769090668019,0.00131475,89558.0,89546.0,0.01662493]
["bitfinex","BTCUSD",1769090669297,0.00131475,89558.0,89544.0,0.01662494]
["bitfinex","BTCUSD",1769090669513,5.966e-05,89562.0,89544.0,0.01662494]
["bitfinex","BTCUSD",1769090669514,0.006302,89556.0,89544.0,0.01662494]
["bitfinex","BTCUSD",1769090669733,0.006302,89552.0,89534.0,0.01551027]
["bitfinex","BTCUSD",1769090670379,0.006302,89552.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769090670381,0.006302,89543.0,89526.0,0.43105174]
["bitfinex","BTCUSD",1769090670597,0.006302,89543.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769090670854,0.006302,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769090671059,0.006302,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090671060,0.00174905,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090671268,0.00174905,89543.0,89530.0,0.02603262]
["bitfinex","BTCUSD",1769090671474,0.00174905,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090671900,0.00174905,89543.0,89533.0,0.01174559]
["bitfinex","BTCUSD",1769090672119,0.00174905,89543.0,89533.0,0.02772518]
["bitfinex","BTCUSD",1769090672343,0.00174905,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769090672557,0.21124257,89548.0,89535.0,0.00199999]
["bitfinex","BTCUSD",1769090674468,0.21124257,89548.0,89533.0,0.01655612]
["bitfinex","BTCUSD",1769090674469,0.00498788,89547.0,89533.0,0.01655612]
["bitfinex","BTCUSD",1769090675860,0.00498788,89547.0,89533.0,0.02772518]
["bitfinex","BTCUSD",1769090676218,0.00498788,89547.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769090676414,0.00498788,89547.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769090676611,0.00498788,89547.0,89539.0,0.01597851]
["bitfinex","BTCUSD",1769090677018,0.00498788,89547.0,89539.0,0.02714682]
["bitfinex","BTCUSD",1769090677445,0.00498788,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769090677670,0.06705262,89562.0,89539.0,0.08298837]
["bitfinex","BTCUSD",1769090677671,5.966e-05,89562.0,89546.0,0.00199999]
["bitfinex","BTCUSD",1769090677860,0.0112251,89562.0,89547.0,0.00199999]
["bitfinex","BTCUSD",1769090678062,5.966e-05,89562.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769090678289,5.966e-05,89562.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769090681291,5.966e-05,89562.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769090681513,5.966e-05,89562.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769090681932,5.966e-05,89562.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769090682156,0.02233538,89572.0,89559.0,0.00191384]
["bitfinex","BTCUSD",1769090682372,0.02233538,89572.0,89558.0,0.44311631]
["bitfinex","BTCUSD",1769090682373,0.2131356,89573.0,89558.0,0.44311631]
["bitfinex","BTCUSD",1769090682577,0.02233538,89572.0,89558.0,0.44311631]
["bitfinex","BTCUSD",1769090682803,0.22430017,89569.0,89546.0,0.06700422]
["bitfinex","BTCUSD",1769090683018,0.2131356,89569.0,89551.0,0.45428313]
["bitfinex","BTCUSD",1769090683238,0.2131356,89569.0,89551.0,0.44311631]
["bitfinex","BTCUSD",1769090683409,0.02233538,89569.0,89552.0,0.00297287]
["bitfinex","BTCUSD",1769090683610,0.02233538,89570.0,89550.0,0.44311631]
["bitfinex","BTCUSD",1769090683846,0.02233538,89570.0,89551.0,0.45428313]
["bitfinex","BTCUSD",1769090684067,0.02233538,89570.0,89355.0,0.63914896]
["bitfinex","BTCUSD",1769090684068,0.02233538,89570.0,89553.0,0.00191384]
["bitfinex","BTCUSD",1769090684271,0.02233538,89570.0,89557.0,0.00191384]
["bitfinex","BTCUSD",1769090684868,0.21322175,89575.0,89559.0,0.00191384]
["bitfinex","BTCUSD",1769090685088,0.02233538,89574.0,89561.0,0.00191384]
["bitfinex","BTCUSD",1769090685331,0.0003721,89577.0,89561.0,0.00191384]
["bitfinex","BTCUSD",1769090685522,0.0003721,89577.0,89560.0,0.44311631]
["bitfinex","BTCUSD",1769090685523,0.0003721,89577.0,89565.0,0.00191384]
["bitfinex","BTCUSD",1769090685524,0.01957809,89577.0,89565.0,0.00191384]
["bitfinex","BTCUSD",1769090685666,0.0003721,89577.0,89566.0,0.00191384]
["bitfinex","BTCUSD",1769090685875,0.0003721,89577.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769090685876,0.0003721,89577.0,89568.0,0.00191384]
["bitfinex","BTCUSD",1769090686330,0.0003721,89577.0,89567.0,0.44311631]
["bitfinex","BTCUSD",1769090686532,0.0003721,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769090686731,0.0003721,89577.0,89569.0,0.44311631]
["bitfinex","BTCUSD",1769090687358,0.00023624,89581.0,89569.0,0.44311631]
["bitfinex","BTCUSD",1769090688137,0.00023624,89581.0,89569.0,0.45428088]
["bitfinex","BTCUSD",1769090688347,0.00023624,89581.0,89569.0,0.51010351]
["bitfinex","BTCUSD",1769090688623,0.00023624,89581.0,89571.0,0.45428063]
["bitfinex","BTCUSD",1769090688963,0.00023624,89581.0,89571.0,0.44311631]
["bitfinex","BTCUSD",1769090689762,0.00023624,89581.0,89560.0,0.44311631]
["bitfinex","BTCUSD",1769090689763,0.00507401,89580.0,89560.0,0.44311631]
["bitfinex","BTCUSD",1769090689977,0.00507401,89580.0,89562.0,0.44311631]
["bitfinex","BTCUSD",1769090690184,0.00507401,89580.0,89564.0,0.44311631]
["bitfinex","BTCUSD",1769090690519,0.00507401,89580.0,89563.0,0.00441549]
["bitfinex","BTCUSD",1769090690520,0.00507401,89580.0,89566.0,0.44311631]
["bitfinex","BTCUSD",1769090691884,0.00507401,89580.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769090692099,0.00023624,89581.0,89569.0,0.44311631]
["bitfinex","BTCUSD",1769090692514,0.00023624,89581.0,89571.0,0.44311631]
["bitfinex","BTCUSD",1769090692720,0.0238055,89589.0,89571.0,0.44311631]
["bitfinex","BTCUSD",1769090692923,0.0238055,89589.0,89568.0,0.05582323]
["bitfinex","BTCUSD",1769090692924,0.0238055,89589.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769090693159,0.01116171,89592.0,89577.0,0.00199999]
["bitfinex","BTCUSD",1769090693529,0.0004,89595.0,89578.0,0.00199999]
["bitfinex","BTCUSD",1769090693792,0.0004,89595.0,89571.0,0.06698571]
["bitfinex","BTCUSD",1769090693793,0.0004,89595.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769090693910,0.06696967,89593.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769090694111,0.06696967,89593.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769090694112,0.46210241,89588.0,89569.0,0.00199999]
["bitfinex","BTCUSD",1769090694314,0.02233538,89592.0,89568.0,0.44311631]
["bitfinex","BTCUSD",1769090694315,0.01116171,89592.0,89571.0,0.44311631]
["bitfinex","BTCUSD",1769090694568,0.05580953,89591.0,89573.0,0.44311631]
["bitfinex","BTCUSD",1769090694896,0.00048579,89593.0,89565.0,0.14656507]
["bitfinex","BTCUSD",1769090694897,0.01615071,89582.0,89566.0,0.44311631]
["bitfinex","BTCUSD",1769090695061,0.00498776,89580.0,89566.0,0.44311631]
["bitfinex","BTCUSD",1769090695420,0.00498776,89580.0,89568.0,0.44311631]
["bitfinex","BTCUSD",1769090695619,0.00498776,89580.0,89569.0,0.00382993]
["bitfinex","BTCUSD",1769090696490,0.00498776,89580.0,89570.0,0.44311631]
["bitfinex","BTCUSD",1769090701265,0.00498776,89580.0,89571.0,0.00379147]
["bitfinex","BTCUSD",1769090701629,0.00498776,89580.0,89572.0,0.42625419]
["bitfinex","BTCUSD",1769090701827,0.00498776,89580.0,89573.0,0.00379138]
["bitfinex","BTCUSD",1769090702201,0.00498776,89580.0,89567.0,0.42625419]
["bitfinex","BTCUSD",1769090702425,0.00498776,89580.0,89569.0,0.42625419]
["bitfinex","BTCUSD",1769090702635,0.00498776,89580.0,89561.0,0.06699311]
["bitfinex","BTCUSD",1769090702637,0.00498776,89572.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769090702837,0.00498776,89564.0,89550.0,0.00103718]
["bitfinex","BTCUSD",1769090703012,0.00498776,89564.0,89547.0,0.44473635]
["bitfinex","BTCUSD",1769090703215,0.00498776,89564.0,89546.0,0.01220462]
["bitfinex","BTCUSD",1769090703216,0.00498776,89564.0,89549.0,0.44473635]
["bitfinex","BTCUSD",1769090703413,0.00498776,89564.0,89550.0,0.44577364]
["bitfinex","BTCUSD",1769090703593,0.00498776,89564.0,89550.0,0.44473635]
["bitfinex","BTCUSD",1769090703812,0.01116457,89569.0,89545.0,0.1354]
["bitfinex","BTCUSD",1769090703813,0.00498776,89562.0,89545.0,0.1354]
["bitfinex","BTCUSD",1769090704012,0.00498776,89562.0,89547.0,0.44473635]
["bitfinex","BTCUSD",1769090704239,0.00498776,89562.0,89549.0,0.44473635]
["bitfinex","BTCUSD",1769090704435,0.01116457,89569.0,89546.0,0.06700455]
["bitfinex","BTCUSD",1769090704436,0.01116457,89569.0,89552.0,0.00199974]
["bitfinex","BTCUSD",1769090704643,0.01116457,89569.0,89553.0,0.00199974]
["bitfinex","BTCUSD",1769090704815,0.68058218,89570.0,89553.0,0.00199974]
["bitfinex","BTCUSD",1769090704998,0.01116507,89565.0,89553.0,0.00199974]
["bitfinex","BTCUSD",1769090705205,0.06699156,89564.0,89553.0,0.00199974]
["bitfinex","BTCUSD",1769090705491,0.0111652,89564.0,89553.0,0.00199974]
["bitfinex","BTCUSD",1769090705660,0.2312677,89564.0,89547.0,0.00199974]
["bitfinex","BTCUSD",1769090705864,0.2312677,89564.0,89549.0,0.00199974]
["bitfinex","BTCUSD",1769090706094,0.2201025,89562.0,89550.0,0.00170191]
["bitfinex","BTCUSD",1769090706371,0.2201025,89562.0,89545.0,0.13545966]
["bitfinex","BTCUSD",1769090706372,0.2201025,89558.0,89545.0,0.1374594]
["bitfinex","BTCUSD",1769090706657,0.23126844,89558.0,89545.0,0.1374594]
["bitfinex","BTCUSD",1769090706870,0.01116619,89556.0,89545.0,0.1374594]
["bitfinex","BTCUSD",1769090707087,0.01116632,89555.0,89545.0,0.1374594]
["bitfinex","BTCUSD",1769090707299,0.01116619,89556.0,89545.0,0.1374594]
["bitfinex","BTCUSD",1769090707300,0.2201025,89556.0,89545.0,5.966e-05]
["bitfinex","BTCUSD",1769090707541,0.01116644,89554.0,89545.0,5.966e-05]
["bitfinex","BTCUSD",1769090707752,0.01116607,89557.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090707753,0.22330207,89565.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090707754,0.44928098,89550.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090708003,0.00521728,89547.0,89533.0,0.00057653]
["bitfinex","BTCUSD",1769090709117,0.00521728,89547.0,89533.0,0.00257627]
["bitfinex","BTCUSD",1769090709342,0.00521728,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090709343,0.06712128,89550.0,89519.0,0.00199974]
["bitfinex","BTCUSD",1769090709344,0.01116881,89535.0,89519.0,0.00199974]
["bitfinex","BTCUSD",1769090709480,0.01117043,89522.0,89512.0,0.00199974]
["bitfinex","BTCUSD",1769090709822,0.00521728,89522.0,89513.0,0.01287518]
["bitfinex","BTCUSD",1769090710146,0.00521728,89522.0,89518.0,0.00034382]
["bitfinex","BTCUSD",1769090710419,0.00521728,89522.0,89510.0,0.00230104]
["bitfinex","BTCUSD",1769090710420,0.00131504,89532.0,89521.0,0.00698766]
["bitfinex","BTCUSD",1769090711193,0.05716157,89532.0,89521.0,0.00698766]
["bitfinex","BTCUSD",1769090711406,0.01116931,89531.0,89521.0,0.00698766]
["bitfinex","BTCUSD",1769090711801,0.01248423,89532.0,89521.0,0.00698766]
["bitfinex","BTCUSD",1769090712009,0.00131504,89532.0,89521.0,0.00698766]
["bitfinex","BTCUSD",1769090712721,0.00131504,89532.0,89515.0,0.44473635]
["bitfinex","BTCUSD",1769090712722,0.00131504,89532.0,89522.0,0.007574]
["bitfinex","BTCUSD",1769090712970,0.00131504,89532.0,89522.0,0.00771989]
["bitfinex","BTCUSD",1769090713382,0.00131504,89532.0,89526.0,0.00698766]
["bitfinex","BTCUSD",1769090713656,0.00131504,89532.0,89523.0,0.00058632]
["bitfinex","BTCUSD",1769090713657,0.00131504,89532.0,89527.0,0.00058629]
["bitfinex","BTCUSD",1769090713858,0.00131504,89532.0,89522.0,0.50073433]
["bitfinex","BTCUSD",1769090713859,0.00131504,89532.0,89528.0,0.00058627]
["bitfinex","BTCUSD",1769090714076,0.00131504,89532.0,89529.0,0.00058626]
["bitfinex","BTCUSD",1769090714228,0.00131504,89532.0,89525.0,0.00058626]
["bitfinex","BTCUSD",1769090714434,0.00023994,89534.0,89525.0,0.00058626]
["bitfinex","BTCUSD",1769090714435,0.00023994,89534.0,89525.0,0.01175632]
["bitfinex","BTCUSD",1769090714635,0.00023994,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090714903,0.00023994,89534.0,89527.0,0.44532259]
["bitfinex","BTCUSD",1769090715077,0.00023994,89534.0,89527.0,0.44473635]
["bitfinex","BTCUSD",1769090715284,0.00023994,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769090715422,0.00023994,89534.0,89529.0,0.00334183]
["bitfinex","BTCUSD",1769090715634,0.00023994,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769090715635,0.00023994,89534.0,89531.0,0.00334183]
["bitfinex","BTCUSD",1769090717319,0.00023994,89534.0,89533.0,0.00334183]
["bitfinex","BTCUSD",1769090717866,0.05583337,89554.0,89534.0,0.00334183]
["bitfinex","BTCUSD",1769090717867,0.01116644,89554.0,89534.0,0.00334183]
["bitfinex","BTCUSD",1769090718221,0.01116669,89552.0,89536.0,0.00334183]
["bitfinex","BTCUSD",1769090718437,0.00199999,89545.0,89524.0,0.44473635]
["bitfinex","BTCUSD",1769090718629,0.00199999,89533.0,89519.0,0.05585392]
["bitfinex","BTCUSD",1769090718832,0.00199999,89533.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769090718990,0.00199999,89533.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769090719192,0.00199999,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090719406,0.00199999,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769090719743,0.00034379,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769090720039,0.00034379,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769090720251,0.13412092,89555.0,89527.0,0.02233962]
["bitfinex","BTCUSD",1769090720424,6.207e-05,89549.0,89528.0,0.00199999]
["bitfinex","BTCUSD",1769090720972,6.207e-05,89548.0,89529.0,0.00199999]
["bitfinex","BTCUSD",1769090721494,6.207e-05,89548.0,89530.0,0.02433887]
["bitfinex","BTCUSD",1769090722247,0.35744951,89555.0,89530.0,0.02433887]
["bitfinex","BTCUSD",1769090722248,0.01116594,89558.0,89536.0,0.00199999]
["bitfinex","BTCUSD",1769090722435,0.00199999,89558.0,89538.0,0.4434214]
["bitfinex","BTCUSD",1769090722851,0.00199999,89557.0,89538.0,0.4434214]
["bitfinex","BTCUSD",1769090723015,0.00199999,89557.0,89538.0,0.45458984]
["bitfinex","BTCUSD",1769090723361,0.00199999,89557.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769090723564,0.00199999,89557.0,89538.0,0.4434214]
["bitfinex","BTCUSD",1769090723769,0.00199999,89557.0,89525.0,0.22340012]
["bitfinex","BTCUSD",1769090723770,0.00199999,89549.0,89521.0,0.22341105]
["bitfinex","BTCUSD",1769090724005,0.00199999,89543.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769090724198,0.00199999,89543.0,89525.0,0.03351018]
["bitfinex","BTCUSD",1769090724404,0.00199999,89543.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769090724607,0.00199999,89543.0,89530.0,0.44473635]
["bitfinex","BTCUSD",1769090724784,0.00199999,89543.0,89531.0,0.02233863]
["bitfinex","BTCUSD",1769090724965,0.00199999,89542.0,89531.0,0.02233863]
["bitfinex","BTCUSD",1769090728739,0.00199999,89542.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769090728940,0.00199999,89556.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769090729146,0.00199999,89556.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769090729148,0.44678247,89570.0,89545.0,0.00199999]
["bitfinex","BTCUSD",1769090729317,0.0001617,89568.0,89554.0,0.00183829]
["bitfinex","BTCUSD",1769090729689,0.00064733,89569.0,89554.0,0.00183829]
["bitfinex","BTCUSD",1769090729690,0.000398,89567.0,89554.0,0.00183829]
["bitfinex","BTCUSD",1769090730060,0.00557674,89567.0,89554.0,0.00183829]
["bitfinex","BTCUSD",1769090730587,0.00572244,89567.0,89554.0,0.00183829]
["bitfinex","BTCUSD",1769090731672,0.000382,89567.0,89554.0,0.00183829]
["bitfinex","BTCUSD",1769090731949,0.000382,89567.0,89559.0,0.00183829]
["bitfinex","BTCUSD",1769090732169,0.000382,89567.0,89560.0,0.00183829]
["bitfinex","BTCUSD",1769090732361,0.000382,89567.0,89561.0,0.00183829]
["bitfinex","BTCUSD",1769090732563,0.000382,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769090732564,0.000382,89567.0,89564.0,0.00183829]
["bitfinex","BTCUSD",1769090732725,0.000382,89567.0,89564.0,0.43601711]
["bitfinex","BTCUSD",1769090732926,0.000382,89567.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769090732927,0.00238199,89567.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769090733133,0.00238199,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769090733330,0.00238199,89567.0,89554.0,0.44902184]
["bitfinex","BTCUSD",1769090733532,0.00238199,89567.0,89556.0,0.4378554]
["bitfinex","BTCUSD",1769090733764,0.00238199,89567.0,89556.0,0.50485254]
["bitfinex","BTCUSD",1769090734384,0.00238199,89567.0,89557.0,0.06699638]
["bitfinex","BTCUSD",1769090734589,0.0003013,89573.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769090734766,0.0003013,89573.0,89566.0,0.00199999]
["bitfinex","BTCUSD",1769090734967,0.0003013,89573.0,89564.0,0.50484659]
["bitfinex","BTCUSD",1769090735164,0.0003013,89573.0,89564.0,0.50484641]
["bitfinex","BTCUSD",1769090735367,0.0003013,89573.0,89564.0,0.4490206]
["bitfinex","BTCUSD",1769090735573,0.0003013,89573.0,89560.0,0.22331303]
["bitfinex","BTCUSD",1769090735574,0.00199999,89580.0,89574.0,0.00199999]
["bitfinex","BTCUSD",1769090735768,0.00199999,89587.0,89574.0,0.00214569]
["bitfinex","BTCUSD",1769090737015,0.00199999,89587.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090737195,0.02812983,89585.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090737393,0.00064733,89584.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090737674,0.00064733,89584.0,89574.0,0.00214569]
["bitfinex","BTCUSD",1769090737879,0.02812983,89585.0,89574.0,0.00214569]
["bitfinex","BTCUSD",1769090738132,0.02812983,89590.0,89574.0,0.00214569]
["bitfinex","BTCUSD",1769090738309,0.02812983,89590.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769090738722,0.02812983,89590.0,89577.0,0.00199999]
["bitfinex","BTCUSD",1769090739264,0.0003013,89591.0,89579.0,0.00199999]
["bitfinex","BTCUSD",1769090740029,0.00064733,89590.0,89579.0,0.00199999]
["bitfinex","BTCUSD",1769090740345,0.0111622,89588.0,89579.0,0.00199999]
["bitfinex","BTCUSD",1769090740548,0.0111622,89588.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090740549,0.00064733,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090740752,0.01180966,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090741401,0.00064733,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090741770,0.00064733,89589.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090742063,0.02877716,89589.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090742909,0.0111622,89588.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090743126,0.00064733,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090743317,0.01180966,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090743490,0.00064733,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090744430,0.02877716,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090744646,0.02557716,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090744852,0.03673949,89587.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1769090745308,0.09255153,89587.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1769090745931,0.09255153,89587.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090746133,0.01116245,89586.0,89575.0,0.00199999]
["bitfinex","BTCUSD",1769090746342,0.00498735,89584.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090748817,0.00498735,89582.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090749751,0.00498735,89582.0,89574.0,0.4380011]
["bitfinex","BTCUSD",1769090749955,0.00498735,89582.0,89575.0,0.02232765]
["bitfinex","BTCUSD",1769090750287,0.00498735,89590.0,89576.0,0.4378554]
["bitfinex","BTCUSD",1769090750482,0.00498735,89590.0,89577.0,0.46018255]
["bitfinex","BTCUSD",1769090750685,0.00498735,89590.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090750686,0.00498735,89588.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090750851,0.00498735,89587.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090751053,0.00498735,89583.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090751301,0.00498735,89582.0,89574.0,0.0001457]
["bitfinex","BTCUSD",1769090751549,0.00498735,89582.0,89560.0,0.13544]
["bitfinex","BTCUSD",1769090751550,0.00498735,89567.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769090751775,0.00498735,89563.0,89550.0,0.4378554]
["bitfinex","BTCUSD",1769090751980,0.00498735,89563.0,89551.0,0.02233364]
["bitfinex","BTCUSD",1769090753190,0.00498735,89563.0,89552.0,0.00157638]
["bitfinex","BTCUSD",1769090753533,0.00498735,89563.0,89553.0,0.03349971]
["bitfinex","BTCUSD",1769090753677,0.00513302,89567.0,89554.0,0.4378554]
["bitfinex","BTCUSD",1769090755309,0.00498735,89566.0,89552.0,0.00157638]
["bitfinex","BTCUSD",1769090755509,0.00498735,89566.0,89552.0,0.00148968]
["bitfinex","BTCUSD",1769090755909,0.00498735,89566.0,89552.0,0.00048968]
["bitfinex","BTCUSD",1769090756111,0.00498735,89566.0,89554.0,0.4378554]
["bitfinex","BTCUSD",1769090756534,0.00498735,89566.0,89554.0,0.4388554]
["bitfinex","BTCUSD",1769090757155,0.00498735,89566.0,89554.0,0.4378554]
["bitfinex","BTCUSD",1769090757585,0.00498735,89566.0,89554.0,0.4388554]
["bitfinex","BTCUSD",1769090757911,0.00014567,89567.0,89558.0,0.0558293]
["bitfinex","BTCUSD",1769090758111,0.00014567,89567.0,89559.0,0.46018704]
["bitfinex","BTCUSD",1769090758348,0.00014567,89567.0,89560.0,0.44902109]
["bitfinex","BTCUSD",1769090758525,0.00014567,89567.0,89561.0,0.02233114]
["bitfinex","BTCUSD",1769090759105,0.00014567,89567.0,89560.0,0.4378554]
["bitfinex","BTCUSD",1769090759748,0.00014567,89567.0,89561.0,0.02233114]
["bitfinex","BTCUSD",1769090760104,0.00014567,89567.0,89561.0,0.4378554]
["bitfinex","BTCUSD",1769090760304,0.00014567,89567.0,89563.0,0.4378554]
["bitfinex","BTCUSD",1769090760511,0.00513302,89567.0,89555.0,0.0558314]
["bitfinex","BTCUSD",1769090760716,0.00513302,89567.0,89540.0,0.4491681]
["bitfinex","BTCUSD",1769090760717,0.00498735,89563.0,89546.0,0.1354]
["bitfinex","BTCUSD",1769090760917,0.00498735,89563.0,89547.0,0.02233463]
["bitfinex","BTCUSD",1769090761262,0.00498735,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769090761465,0.00498735,89563.0,89550.0,0.02233389]
["bitfinex","BTCUSD",1769090762095,0.09916983,89565.0,89546.0,0.1354]
["bitfinex","BTCUSD",1769090762096,0.00498735,89561.0,89546.0,0.1354]
["bitfinex","BTCUSD",1769090762295,0.00498735,89561.0,89552.0,0.00040299]
["bitfinex","BTCUSD",1769090762715,0.00498735,89561.0,89552.0,0.00140299]
["bitfinex","BTCUSD",1769090763099,0.00498735,89561.0,89552.0,0.00040299]
["bitfinex","BTCUSD",1769090763293,0.0434896,89567.0,89552.0,0.00040299]
["bitfinex","BTCUSD",1769090763294,0.00498735,89560.0,89552.0,0.00040299]
["bitfinex","BTCUSD",1769090763570,0.00498735,89560.0,89552.0,0.00140299]
["bitfinex","BTCUSD",1769090763929,0.00498735,89560.0,89552.0,0.00122959]
["bitfinex","BTCUSD",1769090764135,0.00498735,89560.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090764314,0.00498735,89560.0,89552.0,0.02247629]
["bitfinex","BTCUSD",1769090764914,0.00498735,89566.0,89553.0,0.4346245]
["bitfinex","BTCUSD",1769090765115,0.00014567,89567.0,89555.0,0.4346245]
["bitfinex","BTCUSD",1769090765314,0.00014567,89567.0,89557.0,0.4346245]
["bitfinex","BTCUSD",1769090765516,0.00014567,89567.0,89558.0,0.02233189]
["bitfinex","BTCUSD",1769090766373,0.00014567,89567.0,89559.0,0.00200049]
["bitfinex","BTCUSD",1769090766666,0.00014567,89567.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090768260,0.0681543,89579.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090768475,0.01116345,89578.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090768784,0.00032179,89575.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090768959,0.01116382,89575.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090769158,0.06698246,89576.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090769159,0.00032179,89574.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090771564,0.00048573,89579.0,89561.0,0.00200049]
["bitfinex","BTCUSD",1769090771999,0.00048573,89579.0,89564.0,0.00200049]
["bitfinex","BTCUSD",1769090772180,0.00199999,89578.0,89561.0,0.03349671]
["bitfinex","BTCUSD",1769090772593,0.00199999,89578.0,89561.0,0.02233114]
["bitfinex","BTCUSD",1769090772772,0.0111637,89576.0,89560.0,0.4346245]
["bitfinex","BTCUSD",1769090772974,0.00199999,89572.0,89553.0,0.4346245]
["bitfinex","BTCUSD",1769090773273,0.01148561,89575.0,89555.0,0.4346245]
["bitfinex","BTCUSD",1769090773274,0.00199999,89571.0,89555.0,0.4346245]
["bitfinex","BTCUSD",1769090773484,0.00199999,89571.0,89556.0,0.02233239]
["bitfinex","BTCUSD",1769090773740,0.00199999,89570.0,89556.0,0.02233239]
["bitfinex","BTCUSD",1769090774039,0.01116432,89571.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090774040,0.00232178,89567.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090774181,0.00232178,89567.0,89552.0,0.02247629]
["bitfinex","BTCUSD",1769090774570,0.00232178,89567.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090774770,0.00199999,89567.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090775069,0.22327387,89577.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090775070,0.00199999,89560.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090775273,0.00199999,89555.0,89552.0,0.0001429]
["bitfinex","BTCUSD",1769090775631,0.00218354,89553.0,89552.0,3.26e-06]
["bitfinex","BTCUSD",1769090775821,0.01116632,89555.0,89534.0,0.02233788]
["bitfinex","BTCUSD",1769090775822,0.00199999,89551.0,89534.0,0.02233788]
["bitfinex","BTCUSD",1769090776030,0.00199999,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769090776188,0.00199999,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769090776589,0.00199999,89551.0,89541.0,0.05583983]
["bitfinex","BTCUSD",1769090776962,0.00199999,89551.0,89542.0,0.02233588]
["bitfinex","BTCUSD",1769090777151,0.00199999,89551.0,89542.0,0.07817557]
["bitfinex","BTCUSD",1769090777152,0.00209754,89551.0,89542.0,0.07817557]
["bitfinex","BTCUSD",1769090777394,0.00209754,89551.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769090777569,0.00199999,89556.0,89545.0,0.4346245]
["bitfinex","BTCUSD",1769090777767,0.00199999,89556.0,89546.0,0.02233488]
["bitfinex","BTCUSD",1769090778794,0.00199999,89556.0,89545.0,0.43477017]
["bitfinex","BTCUSD",1769090779019,0.00199999,89556.0,89545.0,0.00014567]
["bitfinex","BTCUSD",1769090780864,0.00199999,89552.0,89545.0,0.00014567]
["bitfinex","BTCUSD",1769090781362,0.00199999,89548.0,89545.0,0.00014567]
["bitfinex","BTCUSD",1769090784006,0.00199999,89548.0,89545.0,0.0224808]
["bitfinex","BTCUSD",1769090784390,0.00057633,89567.0,89546.0,0.00498771]
["bitfinex","BTCUSD",1769090784677,0.00057633,89567.0,89557.0,0.4346245]
["bitfinex","BTCUSD",1769090784807,0.00057633,89567.0,89564.0,0.00498771]
["bitfinex","BTCUSD",1769090785257,0.00057633,89567.0,89563.0,0.4346245]
["bitfinex","BTCUSD",1769090785437,0.00057633,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769090785635,0.00057633,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769090786830,0.00057633,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769090787259,0.00057633,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769090787434,0.00057633,89567.0,89563.0,0.4346245]
["bitfinex","BTCUSD",1769090787806,0.00199999,89576.0,89563.0,0.44578982]
["bitfinex","BTCUSD",1769090787934,0.00199999,89576.0,89564.0,0.4457897]
["bitfinex","BTCUSD",1769090788139,0.00199999,89576.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769090788337,0.00199999,89576.0,89550.0,0.44921004]
["bitfinex","BTCUSD",1769090788338,0.00199999,89576.0,89566.0,0.4346245]
["bitfinex","BTCUSD",1769090790168,0.00199999,89576.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769090790380,0.00199999,89576.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769090790381,0.00199999,89575.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769090790574,0.00199999,89575.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769090791130,0.00199999,89575.0,89561.0,0.01283356]
["bitfinex","BTCUSD",1769090791623,0.00199999,89573.0,89559.0,0.00169766]
["bitfinex","BTCUSD",1769090791794,0.00199999,89570.0,89553.0,0.05583262]
["bitfinex","BTCUSD",1769090792018,0.00199999,89570.0,89554.0,0.0028149]
["bitfinex","BTCUSD",1769090792404,0.00199999,89569.0,89554.0,0.01509799]
["bitfinex","BTCUSD",1769090792610,0.00199999,89568.0,89554.0,0.01509799]
["bitfinex","BTCUSD",1769090792765,0.00199999,89568.0,89553.0,0.48931428]
["bitfinex","BTCUSD",1769090793394,0.00199999,89568.0,89553.0,0.42231488]
["bitfinex","BTCUSD",1769090793948,0.00199999,89567.0,89550.0,0.1354]
["bitfinex","BTCUSD",1769090794150,0.00199999,89565.0,89551.0,0.0150985]
["bitfinex","BTCUSD",1769090794585,0.00199999,89565.0,89551.0,0.02626532]
["bitfinex","BTCUSD",1769090795176,0.00199999,89565.0,89551.0,0.0150985]
["bitfinex","BTCUSD",1769090795607,0.00199999,89565.0,89550.0,0.1354]
["bitfinex","BTCUSD",1769090795608,0.00199999,89563.0,89550.0,0.1354]
["bitfinex","BTCUSD",1769090795817,0.42947515,89563.0,89545.0,0.01549352]
["bitfinex","BTCUSD",1769090796047,0.42947515,89561.0,89545.0,0.01549352]
["bitfinex","BTCUSD",1769090797185,0.01116532,89563.0,89545.0,0.01349353]
["bitfinex","BTCUSD",1769090797393,0.00199999,89552.0,89545.0,0.00014567]
["bitfinex","BTCUSD",1769090797612,0.00199999,89552.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769090797613,0.00199999,89548.0,89529.0,0.42255748]
["bitfinex","BTCUSD",1769090797845,0.00199999,89548.0,89530.0,0.02233888]
["bitfinex","BTCUSD",1769090798058,0.00199999,89548.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090798270,0.00199999,89548.0,89531.0,0.42231488]
["bitfinex","BTCUSD",1769090798479,0.00199999,89546.0,89531.0,0.42231488]
["bitfinex","BTCUSD",1769090798681,0.00199999,89543.0,89529.0,0.00034015]
["bitfinex","BTCUSD",1769090798994,0.00199999,89541.0,89529.0,0.00034015]
["bitfinex","BTCUSD",1769090801421,0.00199999,89540.0,89529.0,0.00034015]
["bitfinex","BTCUSD",1769090804709,0.20440303,89542.0,89529.0,0.00234014]
["bitfinex","BTCUSD",1769090805301,0.20440303,89542.0,89530.0,0.00199999]
["bitfinex","BTCUSD",1769090805509,0.01116682,89551.0,89534.0,0.00199999]
["bitfinex","BTCUSD",1769090805510,0.20666108,89551.0,89534.0,0.00199999]
["bitfinex","BTCUSD",1769090805709,0.20666108,89551.0,89535.0,0.02233763]
["bitfinex","BTCUSD",1769090805910,0.20666108,89551.0,89535.0,0.02433762]
["bitfinex","BTCUSD",1769090808989,0.44949988,89550.0,89536.0,0.00698797]
["bitfinex","BTCUSD",1769090809201,0.44949988,89550.0,89537.0,0.0293251]
["bitfinex","BTCUSD",1769090811624,0.65616096,89550.0,89537.0,0.0293251]
["bitfinex","BTCUSD",1769090813058,0.44949988,89550.0,89538.0,0.00200031]
["bitfinex","BTCUSD",1769090813255,0.44949988,89550.0,89539.0,0.00200031]
["bitfinex","BTCUSD",1769090813459,0.44949988,89550.0,89540.0,0.00168114]
["bitfinex","BTCUSD",1769090813681,0.00199999,89549.0,89539.0,0.02233663]
["bitfinex","BTCUSD",1769090813844,0.00199999,89549.0,89540.0,0.02233637]
["bitfinex","BTCUSD",1769090814010,0.00199999,89549.0,89532.0,0.44465125]
["bitfinex","BTCUSD",1769090814212,0.2208999,89553.0,89532.0,0.44465125]
["bitfinex","BTCUSD",1769090814213,0.45149987,89542.0,89532.0,0.42231488]
["bitfinex","BTCUSD",1769090815052,0.00199999,89542.0,89532.0,0.42231488]
["bitfinex","BTCUSD",1769090815365,0.00199999,89542.0,89534.0,0.42231488]
["bitfinex","BTCUSD",1769090815566,0.00199999,89542.0,89535.0,0.03350644]
["bitfinex","BTCUSD",1769090815767,0.00199999,89542.0,89535.0,0.02233763]
["bitfinex","BTCUSD",1769090816978,0.00199999,89542.0,89536.0,0.02233738]
["bitfinex","BTCUSD",1769090817392,0.00199999,89542.0,89529.0,9.755e-05]
["bitfinex","BTCUSD",1769090817393,0.00199999,89542.0,89537.0,0.02233713]
["bitfinex","BTCUSD",1769090817585,0.00199999,89542.0,89529.0,0.02243468]
["bitfinex","BTCUSD",1769090818012,0.00199999,89539.0,89529.0,9.755e-05]
["bitfinex","BTCUSD",1769090819188,0.00199999,89539.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769090819189,0.00199999,89539.0,89510.0,0.42231488]
["bitfinex","BTCUSD",1769090819190,0.00199999,89530.0,89510.0,0.42231488]
["bitfinex","BTCUSD",1769090819389,0.00199999,89529.0,89511.0,0.06703062]
["bitfinex","BTCUSD",1769090819587,0.00199999,89529.0,89510.0,0.42231488]
["bitfinex","BTCUSD",1769090819813,0.00199999,89526.0,89510.0,0.43348681]
["bitfinex","BTCUSD",1769090819996,0.00199999,89526.0,89517.0,7.721e-05]
["bitfinex","BTCUSD",1769090820199,0.00199999,89526.0,89525.0,0.00076994]
["bitfinex","BTCUSD",1769090820428,0.00199999,89526.0,89525.0,0.00038049]
["bitfinex","BTCUSD",1769090820728,0.00199999,89526.0,89517.0,0.02241933]
["bitfinex","BTCUSD",1769090821226,0.00022631,89522.0,89518.0,0.42231488]
["bitfinex","BTCUSD",1769090821374,0.00022631,89522.0,89519.0,0.02234162]
["bitfinex","BTCUSD",1769090821574,0.00022631,89522.0,89518.0,0.43942645]
["bitfinex","BTCUSD",1769090821775,0.00199999,89526.0,89517.0,0.03359039]
["bitfinex","BTCUSD",1769090821776,0.00199999,89526.0,89519.0,0.02234162]
["bitfinex","BTCUSD",1769090822090,0.00199999,89526.0,89520.0,0.02234137]
["bitfinex","BTCUSD",1769090822291,0.00199999,89526.0,89517.0,0.43950366]
["bitfinex","BTCUSD",1769090822292,0.00199999,89526.0,89518.0,0.02234187]
["bitfinex","BTCUSD",1769090823139,0.00199999,89526.0,89518.0,0.40560804]
["bitfinex","BTCUSD",1769090823318,0.00199999,89526.0,89519.0,0.02234162]
["bitfinex","BTCUSD",1769090823938,0.0558407,89541.0,89519.0,0.02234162]
["bitfinex","BTCUSD",1769090823939,0.00199999,89534.0,89526.0,0.00199998]
["bitfinex","BTCUSD",1769090824084,0.00199999,89534.0,89521.0,0.42794916]
["bitfinex","BTCUSD",1769090824289,0.00199999,89534.0,89517.0,7.721e-05]
["bitfinex","BTCUSD",1769090824290,0.00199999,89534.0,89517.0,0.41685631]
["bitfinex","BTCUSD",1769090824503,0.00199999,89534.0,89524.0,0.06702109]
["bitfinex","BTCUSD",1769090824702,0.00199999,89534.0,89525.0,0.42794816]
["bitfinex","BTCUSD",1769090824933,0.00199999,89534.0,89525.0,0.4167781]
["bitfinex","BTCUSD",1769090825273,0.00060515,89544.0,89529.0,0.40560804]
["bitfinex","BTCUSD",1769090825274,0.00199999,89543.0,89529.0,0.40560804]
["bitfinex","BTCUSD",1769090825442,0.00199999,89539.0,89530.0,0.02233888]
["bitfinex","BTCUSD",1769090826745,0.00199999,89538.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769090826951,0.00044432,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769090827150,0.00044432,89529.0,89525.0,0.40560804]
["bitfinex","BTCUSD",1769090827354,0.00199999,89532.0,89525.0,0.40560804]
["bitfinex","BTCUSD",1769090828107,0.00199999,89538.0,89525.0,0.40560804]
["bitfinex","BTCUSD",1769090828408,0.00199999,89538.0,89525.0,0.4167781]
["bitfinex","BTCUSD",1769090828967,0.00199999,89538.0,89525.0,0.40560804]
["bitfinex","BTCUSD",1769090830402,8.669e-05,89542.0,89534.0,0.40560804]
["bitfinex","BTCUSD",1769090830576,0.00199999,89549.0,89534.0,0.40560804]
["bitfinex","BTCUSD",1769090830577,0.00199999,89549.0,89535.0,0.40560804]
["bitfinex","BTCUSD",1769090830764,0.02233888,89548.0,89535.0,0.40560804]
["bitfinex","BTCUSD",1769090830956,0.00199999,89547.0,89535.0,0.40560804]
["bitfinex","BTCUSD",1769090831397,0.00199999,89546.0,89535.0,0.40560804]
["bitfinex","BTCUSD",1769090831611,0.00199999,89545.0,89535.0,0.40560804]
["bitfinex","BTCUSD",1769090831919,0.02433887,89545.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769090832063,0.02433887,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769090832064,0.00199999,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769090832271,0.00199999,89551.0,89546.0,0.40560804]
["bitfinex","BTCUSD",1769090832508,0.00199999,89555.0,89546.0,0.40418573]
["bitfinex","BTCUSD",1769090833522,0.02381304,89559.0,89546.0,0.40418573]
["bitfinex","BTCUSD",1769090833738,0.00199999,89560.0,89546.0,0.40418573]
["bitfinex","BTCUSD",1769090833899,0.00199999,89560.0,89540.0,0.44949988]
["bitfinex","BTCUSD",1769090834100,0.00199999,89560.0,89545.0,0.40560804]
["bitfinex","BTCUSD",1769090834302,0.00199999,89560.0,89545.0,0.47261339]
["bitfinex","BTCUSD",1769090834511,0.00199999,89560.0,89545.0,0.4167756]
["bitfinex","BTCUSD",1769090834686,0.00199999,89560.0,89546.0,0.40560804]
["bitfinex","BTCUSD",1769090835698,0.00199999,89560.0,89546.0,0.40546729]
["bitfinex","BTCUSD",1769090836303,0.00199999,89560.0,89540.0,0.46081374]
["bitfinex","BTCUSD",1769090836304,0.00199999,89556.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090836508,0.00199999,89555.0,89541.0,0.06700816]
["bitfinex","BTCUSD",1769090836726,0.00199999,89555.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769090836927,0.00199999,89555.0,89545.0,0.47261313]
["bitfinex","BTCUSD",1769090836928,0.00199999,89555.0,89545.0,0.40560804]
["bitfinex","BTCUSD",1769090837171,0.00199999,89555.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090837340,0.00199999,89555.0,89540.0,0.00334861]
["bitfinex","BTCUSD",1769090837562,0.00199999,89555.0,89540.0,0.40895665]
["bitfinex","BTCUSD",1769090837763,0.00199999,89555.0,89540.0,0.40575371]
["bitfinex","BTCUSD",1769090838766,0.00199999,89555.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769090838960,0.00199999,89565.0,89548.0,0.40560804]
["bitfinex","BTCUSD",1769090839258,0.00199999,89563.0,89548.0,0.40560804]
["bitfinex","BTCUSD",1769090839640,0.00199999,89563.0,89541.0,0.22336103]
["bitfinex","BTCUSD",1769090839641,0.00199999,89563.0,89554.0,0.40560804]
["bitfinex","BTCUSD",1769090839846,0.02433887,89567.0,89554.0,0.40560804]
["bitfinex","BTCUSD",1769090840066,0.00199999,89566.0,89554.0,0.40560804]
["bitfinex","BTCUSD",1769090841501,0.02380054,89569.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769090841823,0.02380054,89569.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769090841824,0.0069868,89567.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769090842143,0.0069868,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769090842299,0.0069868,89559.0,89547.0,0.06700363]
["bitfinex","BTCUSD",1769090842501,0.0069868,89559.0,89547.0,0.41677535]
["bitfinex","BTCUSD",1769090842727,0.0069868,89559.0,89547.0,0.40560804]
["bitfinex","BTCUSD",1769090842925,0.0069868,89559.0,89540.0,0.44964555]
["bitfinex","BTCUSD",1769090842926,0.0069868,89559.0,89540.0,0.86642178]
["bitfinex","BTCUSD",1769090843131,0.0069868,89559.0,89542.0,0.41677598]
["bitfinex","BTCUSD",1769090843369,0.0069868,89559.0,89544.0,0.40560804]
["bitfinex","BTCUSD",1769090844223,0.0069868,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769090844427,0.0069868,89559.0,89545.0,0.47261303]
["bitfinex","BTCUSD",1769090844636,0.0069868,89559.0,89545.0,0.40560804]
["bitfinex","BTCUSD",1769090844830,0.31078258,89566.0,89545.0,0.40560804]
["bitfinex","BTCUSD",1769090845026,0.44949988,89560.0,89546.0,0.00199999]
["bitfinex","BTCUSD",1769090845659,0.26869148,89559.0,89546.0,0.00199999]
["bitfinex","BTCUSD",1769090845860,0.02233888,89558.0,89546.0,0.00199999]
["bitfinex","BTCUSD",1769090846062,0.02233888,89559.0,89547.0,0.00515894]
["bitfinex","BTCUSD",1769090846843,0.44949988,89560.0,89548.0,0.00199999]
["bitfinex","BTCUSD",1769090847031,0.44949988,89560.0,89549.0,0.00522219]
["bitfinex","BTCUSD",1769090850551,0.02233888,89559.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769090852233,0.44949988,89560.0,89550.0,0.00111669]
["bitfinex","BTCUSD",1769090854091,0.44949988,89560.0,89550.0,0.00311668]
["bitfinex","BTCUSD",1769090855541,0.44949988,89560.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769090856921,0.4493598,89560.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769090857088,0.02233888,89559.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769090857615,0.04614097,89559.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769090858592,0.02380209,89559.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769090859539,0.02380209,89559.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769090861381,0.02233888,89558.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769090862759,0.02233888,89559.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769090863766,0.02233888,89559.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769090864064,0.02233888,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769090864065,0.02380209,89569.0,89549.0,0.51636215]
["bitfinex","BTCUSD",1769090864271,0.02380209,89569.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090864272,0.02580208,89569.0,89560.0,0.40023545]
["bitfinex","BTCUSD",1769090864472,0.0002012,89573.0,89560.0,0.40023545]
["bitfinex","BTCUSD",1769090864731,0.00023626,89577.0,89534.0,0.33506521]
["bitfinex","BTCUSD",1769090864732,0.00023626,89577.0,89562.0,0.45606225]
["bitfinex","BTCUSD",1769090864929,0.00023626,89577.0,89564.0,0.40023545]
["bitfinex","BTCUSD",1769090865451,0.00199999,89576.0,89564.0,0.40023545]
["bitfinex","BTCUSD",1769090865649,0.00199999,89572.0,89554.0,0.40023545]
["bitfinex","BTCUSD",1769090866210,0.00199999,89572.0,89555.0,0.41140177]
["bitfinex","BTCUSD",1769090866598,0.00199999,89572.0,89555.0,0.40023545]
["bitfinex","BTCUSD",1769090867607,0.00199999,89572.0,89556.0,0.00216928]
["bitfinex","BTCUSD",1769090867846,0.00199999,89572.0,89557.0,0.40023545]
["bitfinex","BTCUSD",1769090869247,0.00199999,89572.0,89557.0,0.41140152]
["bitfinex","BTCUSD",1769090869433,0.00199999,89572.0,89557.0,0.40006741]
["bitfinex","BTCUSD",1769090870176,0.0111637,89576.0,89560.0,0.00199999]
["bitfinex","BTCUSD",1769090870322,0.01116357,89577.0,89562.0,0.00199999]
["bitfinex","BTCUSD",1769090870523,0.01116357,89577.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090870741,0.06698182,89577.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090870946,0.01116333,89579.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090871145,0.9545116,89580.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090871146,0.95451133,89580.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090871374,0.01116357,89577.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090871760,0.06698094,89578.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090871959,0.01116345,89578.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090872424,0.0111637,89576.0,89564.0,0.00199999]
["bitfinex","BTCUSD",1769090872670,0.0111637,89576.0,89293.0,11.67860132]
["bitfinex","BTCUSD",1769090872671,0.01116445,89570.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769090872880,0.16365538,89571.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769090873088,0.4493598,89564.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769090873298,0.11899796,89569.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769090873444,0.10783339,89569.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769090875253,0.4493598,89570.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769090875450,0.10783339,89575.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769090875580,0.0111642,89572.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769090875785,0.4493598,89570.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769090876726,0.00199999,89566.0,89558.0,0.02133189]
["bitfinex","BTCUSD",1769090876959,0.00199999,89566.0,89557.0,0.40023545]
["bitfinex","BTCUSD",1769090877160,0.00199999,89566.0,89558.0,0.02001466]
["bitfinex","BTCUSD",1769090878109,0.00199999,89566.0,89558.0,0.0311806]
["bitfinex","BTCUSD",1769090878304,0.00199999,89566.0,89558.0,0.02001466]
["bitfinex","BTCUSD",1769090878507,0.00199999,89566.0,89558.0,0.0311806]
["bitfinex","BTCUSD",1769090878709,0.00199999,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769090878913,0.00199999,89566.0,89558.0,0.08700984]
["bitfinex","BTCUSD",1769090878914,0.00199999,89566.0,89558.0,0.02001466]
["bitfinex","BTCUSD",1769090879521,0.00199999,89570.0,89554.0,0.02001545]
["bitfinex","BTCUSD",1769090879721,0.00199999,89570.0,89557.0,0.40023545]
["bitfinex","BTCUSD",1769090879929,0.00199999,89570.0,89558.0,0.01644274]
["bitfinex","BTCUSD",1769090880424,0.00199999,89568.0,89558.0,0.01124982]
["bitfinex","BTCUSD",1769090881048,0.00199999,89568.0,89557.0,0.40023545]
["bitfinex","BTCUSD",1769090881624,0.00199999,89566.0,89558.0,0.01124982]
["bitfinex","BTCUSD",1769090882049,0.00199999,89566.0,89547.0,0.41287266]
["bitfinex","BTCUSD",1769090882227,0.00199999,89566.0,89540.0,0.44950547]
["bitfinex","BTCUSD",1769090882228,0.06798776,89569.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090882229,0.4493598,89557.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090882553,0.01116544,89562.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090882554,0.56835888,89560.0,89541.0,0.00490049]
["bitfinex","BTCUSD",1769090882718,0.17482934,89558.0,89541.0,0.00490049]
["bitfinex","BTCUSD",1769090883072,0.10783339,89558.0,89541.0,0.41768649]
["bitfinex","BTCUSD",1769090883208,0.10783339,89558.0,89541.0,0.41751319]
["bitfinex","BTCUSD",1769090883965,0.01116607,89557.0,89541.0,0.41751319]
["bitfinex","BTCUSD",1769090884168,0.01116619,89556.0,89541.0,0.41751319]
["bitfinex","BTCUSD",1769090884367,0.10783339,89558.0,89541.0,0.41287266]
["bitfinex","BTCUSD",1769090884578,0.01116607,89557.0,89541.0,0.41287266]
["bitfinex","BTCUSD",1769090884754,0.06699697,89557.0,89541.0,0.41287266]
["bitfinex","BTCUSD",1769090884954,0.01116632,89555.0,89541.0,0.41387266]
["bitfinex","BTCUSD",1769090885116,0.06699728,89556.0,89542.0,0.00464053]
["bitfinex","BTCUSD",1769090885323,0.01116619,89556.0,89542.0,0.00464053]
["bitfinex","BTCUSD",1769090885764,0.10783339,89558.0,89542.0,0.00464053]
["bitfinex","BTCUSD",1769090886590,0.10783339,89558.0,89541.0,0.41387266]
["bitfinex","BTCUSD",1769090886591,0.4493598,89560.0,89544.0,0.00464053]
["bitfinex","BTCUSD",1769090886950,0.001,89559.0,89546.0,0.00464053]
["bitfinex","BTCUSD",1769090887118,0.001,89559.0,89548.0,0.00464053]
["bitfinex","BTCUSD",1769090887322,0.001,89559.0,89549.0,0.02697467]
["bitfinex","BTCUSD",1769090887497,0.001,89559.0,89550.0,0.00464053]
["bitfinex","BTCUSD",1769090889236,0.001,89559.0,89550.0,0.00404167]
["bitfinex","BTCUSD",1769090889611,0.001,89559.0,89550.0,0.00395502]
["bitfinex","BTCUSD",1769090891657,0.001,89559.0,89551.0,0.399335]
["bitfinex","BTCUSD",1769090892162,0.00199999,89558.0,89541.0,0.41287266]
["bitfinex","BTCUSD",1769090892362,0.001,89557.0,89543.0,0.41287266]
["bitfinex","BTCUSD",1769090892530,0.001,89557.0,89545.0,0.41287266]
["bitfinex","BTCUSD",1769090892726,0.001,89557.0,89546.0,0.02233488]
["bitfinex","BTCUSD",1769090892930,0.00299999,89557.0,89546.0,0.02233488]
["bitfinex","BTCUSD",1769090893621,0.00299999,89557.0,89546.0,0.02216158]
["bitfinex","BTCUSD",1769090894078,0.00199999,89556.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090894311,0.00199999,89553.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090894932,0.00199999,89553.0,89540.0,0.41301833]
["bitfinex","BTCUSD",1769090896185,0.00199999,89553.0,89540.0,0.41313663]
["bitfinex","BTCUSD",1769090898709,0.57059547,89560.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769090898710,0.33854306,89560.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769090898919,0.33854306,89560.0,89544.0,0.00199999]
["bitfinex","BTCUSD",1769090899156,0.01116582,89559.0,89544.0,0.00199999]
["bitfinex","BTCUSD",1769090899369,0.06699517,89559.0,89544.0,0.00211829]
["bitfinex","BTCUSD",1769090899850,0.05583095,89557.0,89544.0,0.00211829]
["bitfinex","BTCUSD",1769090900058,0.01116607,89557.0,89544.0,0.00211829]
["bitfinex","BTCUSD",1769090900199,0.01116657,89553.0,89544.0,0.00211829]
["bitfinex","BTCUSD",1769090900408,0.13228563,89549.0,89540.0,0.00014567]
["bitfinex","BTCUSD",1769090900608,0.13228563,89549.0,89535.0,0.00199999]
["bitfinex","BTCUSD",1769090900609,0.13228563,89549.0,89535.0,0.00199989]
["bitfinex","BTCUSD",1769090900934,0.12111856,89549.0,89535.0,0.00199989]
["bitfinex","BTCUSD",1769090901518,0.13228563,89549.0,89535.0,0.00199989]
["bitfinex","BTCUSD",1769090901726,0.12111856,89549.0,89535.0,0.00199989]
["bitfinex","BTCUSD",1769090901927,0.18812134,89549.0,89535.0,0.00199989]
["bitfinex","BTCUSD",1769090902268,0.18812134,89549.0,89534.0,0.1355583]
["bitfinex","BTCUSD",1769090902269,0.22331922,89558.0,89534.0,0.1355583]
["bitfinex","BTCUSD",1769090902270,0.0558395,89543.0,89534.0,0.0001583]
["bitfinex","BTCUSD",1769090902446,0.06700795,89542.0,89534.0,0.0001583]
["bitfinex","BTCUSD",1769090902630,0.01116819,89540.0,89534.0,7.165e-05]
["bitfinex","BTCUSD",1769090903021,0.01116806,89541.0,89534.0,7.165e-05]
["bitfinex","BTCUSD",1769090903233,0.01116806,89541.0,89526.0,0.41287266]
["bitfinex","BTCUSD",1769090903234,0.0001457,89543.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090903235,0.01116881,89535.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090903428,0.01549246,89534.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090903676,0.00432352,89534.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090904068,0.01116844,89538.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090904282,0.01116856,89537.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090904994,0.06701081,89538.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090904995,0.01116844,89538.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090905177,0.01549171,89540.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090905379,0.01116844,89538.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090905593,0.01116831,89539.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090906177,0.0001457,89543.0,89525.0,0.00775081]
["bitfinex","BTCUSD",1769090906178,0.0001457,89543.0,89529.0,0.00698729]
["bitfinex","BTCUSD",1769090906377,0.06715298,89543.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090906579,0.01116806,89541.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090906780,0.01131351,89543.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090906981,0.01116794,89542.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090907518,0.0671527,89543.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090907721,0.01131351,89543.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090907988,0.0001457,89543.0,89530.0,0.00698729]
["bitfinex","BTCUSD",1769090908334,0.0001457,89543.0,89533.0,0.00698729]
["bitfinex","BTCUSD",1769090908536,0.0001457,89543.0,89538.0,0.00698729]
["bitfinex","BTCUSD",1769090908777,0.0001457,89543.0,89540.0,0.00698729]
["bitfinex","BTCUSD",1769090908936,0.0001457,89543.0,89532.0,0.00698729]
["bitfinex","BTCUSD",1769090909539,0.4493598,89542.0,89532.0,0.00698729]
["bitfinex","BTCUSD",1769090909762,0.4493598,89542.0,89521.0,0.1354]
["bitfinex","BTCUSD",1769090909763,0.00432352,89539.0,89527.0,0.00698729]
["bitfinex","BTCUSD",1769090910740,0.4493598,89542.0,89527.0,0.00698729]
["bitfinex","BTCUSD",1769090911589,0.0001457,89543.0,89527.0,0.00698729]
["bitfinex","BTCUSD",1769090913964,0.0001457,89543.0,89529.0,0.00698729]
["bitfinex","BTCUSD",1769090914164,0.0001457,89543.0,89529.0,0.00690067]
["bitfinex","BTCUSD",1769090914772,0.01116844,89538.0,89529.0,0.00690067]
["bitfinex","BTCUSD",1769090915011,0.0670109,89538.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090915257,0.06701091,89538.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090915476,0.06016548,89539.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090915477,0.05584198,89539.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090915678,0.01116831,89539.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090915889,0.44940304,89540.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090916110,0.44940304,89540.0,89525.0,0.00766419]
["bitfinex","BTCUSD",1769090916538,0.001,89538.0,89525.0,0.00766419]
["bitfinex","BTCUSD",1769090917654,0.44940304,89540.0,89525.0,0.00766419]
["bitfinex","BTCUSD",1769090918103,4.324e-05,89539.0,89525.0,0.00766419]
["bitfinex","BTCUSD",1769090918541,0.0001457,89543.0,89525.0,0.00766419]
["bitfinex","BTCUSD",1769090918739,0.0001457,89543.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090918957,0.01131351,89543.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090919184,4.324e-05,89542.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090919422,0.001,89539.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090920709,4.324e-05,89542.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090920933,0.001,89542.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090921354,0.0001457,89543.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090921768,0.001,89539.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090922234,0.0001457,89543.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090922805,0.01116819,89540.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090923173,4.324e-05,89540.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090923364,0.01116831,89539.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090923562,0.44956837,89540.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090923769,0.46073656,89540.0,89530.0,0.01188805]
["bitfinex","BTCUSD",1769090924067,0.46073656,89540.0,89526.0,0.01188805]
["bitfinex","BTCUSD",1769090924245,0.01116856,89537.0,89525.0,0.00076352]
["bitfinex","BTCUSD",1769090924429,4.324e-05,89527.0,89525.0,0.00064978]
["bitfinex","BTCUSD",1769090924629,0.01116968,89528.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090924630,0.05584873,89528.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090924974,0.01116956,89529.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090925172,0.06701765,89529.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090925956,0.01116968,89528.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090926156,0.06701794,89529.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090926157,0.06801794,89529.0,89525.0,0.00044321]
["bitfinex","BTCUSD",1769090926469,0.00199999,89527.0,89509.0,0.18095124]
["bitfinex","BTCUSD",1769090926630,0.44952513,89520.0,89509.0,0.18095124]
["bitfinex","BTCUSD",1769090928087,0.00199999,89523.0,89509.0,0.18095124]
["bitfinex","BTCUSD",1769090928304,0.44952513,89520.0,89509.0,0.18095124]
["bitfinex","BTCUSD",1769090928500,0.44952513,89520.0,89509.0,0.18115884]
["bitfinex","BTCUSD",1769090928815,0.00199999,89517.0,89509.0,0.0002076]
["bitfinex","BTCUSD",1769090929702,0.00199999,89517.0,89506.0,0.02271739]
["bitfinex","BTCUSD",1769090929897,0.00199999,89517.0,89506.0,0.00037252]
["bitfinex","BTCUSD",1769090930108,0.00199999,89517.0,89506.0,0.02271739]
["bitfinex","BTCUSD",1769090931473,0.00199999,89517.0,89506.0,0.00037252]
["bitfinex","BTCUSD",1769090933255,0.00023995,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769090933457,0.00023995,89526.0,89517.0,0.00199998]
["bitfinex","BTCUSD",1769090933682,0.00223994,89526.0,89517.0,0.00199998]
["bitfinex","BTCUSD",1769090933878,0.00199999,89524.0,89506.0,0.01154495]
["bitfinex","BTCUSD",1769090934096,0.00023995,89526.0,89506.0,0.01154495]
["bitfinex","BTCUSD",1769090934097,0.00199999,89520.0,89506.0,0.01154495]
["bitfinex","BTCUSD",1769090934299,0.00199999,89520.0,89506.0,0.00037252]
["bitfinex","BTCUSD",1769090935716,0.00199999,89520.0,89506.0,0.41909428]
["bitfinex","BTCUSD",1769090935987,0.00199999,89520.0,89507.0,0.02234462]
["bitfinex","BTCUSD",1769090936196,0.00199999,89520.0,89507.0,0.08937838]
["bitfinex","BTCUSD",1769090936388,0.4180599,89526.0,89509.0,0.00199999]
["bitfinex","BTCUSD",1769090936592,0.4180599,89526.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769090936794,0.4180599,89526.0,89514.0,0.00199999]
["bitfinex","BTCUSD",1769090938439,0.00023995,89526.0,89514.0,0.01317142]
["bitfinex","BTCUSD",1769090938764,0.0001945,89541.0,89530.0,0.00776717]
["bitfinex","BTCUSD",1769090938913,0.0001945,89541.0,89531.0,0.00598754]
["bitfinex","BTCUSD",1769090939121,0.41781995,89540.0,89531.0,0.00598754]
["bitfinex","BTCUSD",1769090940632,0.41781995,89540.0,89531.0,0.00347427]
["bitfinex","BTCUSD",1769090941865,0.0001945,89541.0,89531.0,0.00347427]
["bitfinex","BTCUSD",1769090942447,0.0001945,89541.0,89531.0,0.00158163]
["bitfinex","BTCUSD",1769090942647,0.0001945,89541.0,89530.0,0.44952513]
["bitfinex","BTCUSD",1769090942878,0.00219449,89541.0,89528.0,0.52903717]
["bitfinex","BTCUSD",1769090943075,0.0001945,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769090943393,0.0001945,89552.0,89534.0,0.46201908]
["bitfinex","BTCUSD",1769090943394,0.00199999,89551.0,89534.0,0.46201908]
["bitfinex","BTCUSD",1769090943760,0.29276133,89553.0,89534.0,0.47318802]
["bitfinex","BTCUSD",1769090943967,0.29281557,89553.0,89535.0,0.00199999]
["bitfinex","BTCUSD",1769090944383,0.29281557,89553.0,89532.0,0.05584568]
["bitfinex","BTCUSD",1769090944384,0.29281557,89553.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769090944647,0.01116669,89552.0,89530.0,0.92271365]
["bitfinex","BTCUSD",1769090944980,0.43600251,89552.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769090945363,0.4471692,89552.0,89530.0,0.91154421]
["bitfinex","BTCUSD",1769090945568,0.43600251,89552.0,89532.0,0.05584583]
["bitfinex","BTCUSD",1769090945772,0.0049872,89551.0,89533.0,0.0558453]
["bitfinex","BTCUSD",1769090946009,0.0049872,89550.0,89533.0,0.06701436]
["bitfinex","BTCUSD",1769090946204,0.0049872,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769090946365,0.0049872,89549.0,89534.0,0.06701332]
["bitfinex","BTCUSD",1769090946580,0.0049872,89549.0,89539.0,0.44952513]
["bitfinex","BTCUSD",1769090946874,5.424e-05,89553.0,89540.0,0.47318727]
["bitfinex","BTCUSD",1769090947080,0.00504144,89553.0,89540.0,0.46201908]
["bitfinex","BTCUSD",1769090947278,0.00504144,89553.0,89540.0,0.47318727]
["bitfinex","BTCUSD",1769090947528,0.00504144,89553.0,89540.0,0.46201908]
["bitfinex","BTCUSD",1769090948197,0.00504144,89553.0,89539.0,0.46069344]
["bitfinex","BTCUSD",1769090949113,0.00504144,89553.0,89539.0,0.44952513]
["bitfinex","BTCUSD",1769090950815,0.00504144,89553.0,89540.0,0.46201908]
["bitfinex","BTCUSD",1769090951231,0.00504144,89553.0,89539.0,0.44952513]
["bitfinex","BTCUSD",1769090951560,0.00504144,89553.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090951561,0.01496098,89551.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090951779,0.01496098,89549.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090952706,0.01496098,89549.0,89530.0,0.46069457]
["bitfinex","BTCUSD",1769090952947,0.01496098,89549.0,89531.0,0.46201908]
["bitfinex","BTCUSD",1769090953123,0.01994774,89540.0,89526.0,0.00046909]
["bitfinex","BTCUSD",1769090953328,0.01116781,89543.0,89526.0,0.00046909]
["bitfinex","BTCUSD",1769090953329,0.01994774,89537.0,89526.0,0.00046909]
["bitfinex","BTCUSD",1769090953725,0.01994774,89536.0,89526.0,0.00046909]
["bitfinex","BTCUSD",1769090953925,0.01994774,89533.0,89526.0,0.00046909]
["bitfinex","BTCUSD",1769090954114,0.01994774,89529.0,89514.0,0.13544]
["bitfinex","BTCUSD",1769090954316,0.0249355,89526.0,89515.0,0.02234262]
["bitfinex","BTCUSD",1769090955566,0.02500054,89526.0,89515.0,0.02234262]
["bitfinex","BTCUSD",1769090957497,0.0249355,89523.0,89512.0,0.0003238]
["bitfinex","BTCUSD",1769090957696,6.504e-05,89526.0,89512.0,0.0003238]
["bitfinex","BTCUSD",1769090957697,0.0249355,89520.0,89512.0,0.0003238]
["bitfinex","BTCUSD",1769090958479,0.02992297,89518.0,89512.0,0.0003238]
["bitfinex","BTCUSD",1769090959030,0.44952513,89530.0,89512.0,0.00232379]
["bitfinex","BTCUSD",1769090959031,0.00156711,89526.0,89512.0,0.00232379]
["bitfinex","BTCUSD",1769090959507,0.00032375,89526.0,89512.0,0.00232379]
["bitfinex","BTCUSD",1769090961199,0.00033554,89529.0,89515.0,0.00199999]
["bitfinex","BTCUSD",1769090961493,0.0006856,89528.0,89515.0,0.0001457]
["bitfinex","BTCUSD",1769090961692,0.0006856,89528.0,89515.0,0.00088538]
["bitfinex","BTCUSD",1769090961889,0.0006856,89528.0,89515.0,0.01205669]
["bitfinex","BTCUSD",1769090962092,0.0006856,89528.0,89515.0,0.00088538]
["bitfinex","BTCUSD",1769090962315,0.0006856,89528.0,89515.0,0.01205669]
["bitfinex","BTCUSD",1769090962491,0.0006856,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769090962693,0.0006856,89528.0,89519.0,0.47318989]
["bitfinex","BTCUSD",1769090962892,0.00199999,89533.0,89519.0,0.47318989]
["bitfinex","BTCUSD",1769090963093,0.00199999,89531.0,89519.0,0.47318989]
["bitfinex","BTCUSD",1769090963546,0.00199999,89531.0,89519.0,0.46201908]
["bitfinex","BTCUSD",1769090963851,0.00199999,89542.0,89523.0,0.46201908]
["bitfinex","BTCUSD",1769090963996,0.00199999,89542.0,89525.0,0.46201908]
["bitfinex","BTCUSD",1769090964203,0.00199999,89540.0,89525.0,0.46201908]
["bitfinex","BTCUSD",1769090964398,0.00199999,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090964625,0.00199999,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090964966,0.00199999,89539.0,89527.0,0.06701849]
["bitfinex","BTCUSD",1769090965145,0.00199999,89539.0,89528.0,0.52903705]
["bitfinex","BTCUSD",1769090965349,0.00199999,89539.0,89528.0,0.47318876]
["bitfinex","BTCUSD",1769090965491,0.00060517,89545.0,89537.0,0.00199999]
["bitfinex","BTCUSD",1769090965691,0.00060517,89545.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090966191,0.00260516,89545.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090967051,0.14233684,89559.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090967278,0.01116619,89556.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090967494,0.01116657,89553.0,89535.0,0.46201908]
["bitfinex","BTCUSD",1769090967642,0.01116682,89551.0,89530.0,0.91154421]
["bitfinex","BTCUSD",1769090967842,0.44952513,89550.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090968044,0.44952513,89550.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769090968248,0.01116707,89549.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769090968591,0.01116744,89546.0,89524.0,0.46201908]
["bitfinex","BTCUSD",1769090968792,0.06700504,89546.0,89524.0,0.46201908]
["bitfinex","BTCUSD",1769090968964,0.00498738,89545.0,89524.0,0.47318926]
["bitfinex","BTCUSD",1769090969374,0.00498738,89544.0,89524.0,0.47318926]
["bitfinex","BTCUSD",1769090969568,0.00498738,89544.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769090969890,0.00498738,89544.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769090971036,0.00498738,89544.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769090971258,0.00498738,89544.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769090971825,0.00498738,89544.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769090972027,0.00498738,89544.0,89530.0,0.46069457]
["bitfinex","BTCUSD",1769090972194,0.00498738,89544.0,89530.0,0.44952513]
["bitfinex","BTCUSD",1769090972851,0.00498738,89544.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769090973069,0.00498738,89544.0,89530.0,0.44952513]
["bitfinex","BTCUSD",1769090974672,0.00997481,89543.0,89530.0,0.44952513]
["bitfinex","BTCUSD",1769090974865,0.00997481,89543.0,89517.0,0.22342111]
["bitfinex","BTCUSD",1769090974866,0.00997481,89529.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769090975078,0.00997481,89529.0,89512.0,0.00038884]
["bitfinex","BTCUSD",1769090975690,0.00997481,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769090975974,8.662e-05,89530.0,89516.0,0.00191337]
["bitfinex","BTCUSD",1769090976192,8.662e-05,89528.0,89516.0,0.00191337]
["bitfinex","BTCUSD",1769090977706,0.01116906,89533.0,89516.0,0.00191337]
["bitfinex","BTCUSD",1769090977943,0.01116919,89532.0,89516.0,0.00191337]
["bitfinex","BTCUSD",1769090978245,8.662e-05,89533.0,89516.0,0.00191337]
["bitfinex","BTCUSD",1769090979016,8.662e-05,89533.0,89517.0,0.00191337]
["bitfinex","BTCUSD",1769090980544,0.01116844,89538.0,89517.0,0.00191337]
["bitfinex","BTCUSD",1769090980746,0.01116856,89537.0,89519.0,0.00191337]
["bitfinex","BTCUSD",1769090980953,0.05584345,89536.0,89520.0,0.00191337]
["bitfinex","BTCUSD",1769090981183,0.01116881,89535.0,89520.0,0.00191337]
["bitfinex","BTCUSD",1769090981389,8.662e-05,89535.0,89520.0,0.00191337]
["bitfinex","BTCUSD",1769090982352,8.662e-05,89535.0,89515.0,0.44509542]
["bitfinex","BTCUSD",1769090982353,0.00507331,89534.0,89515.0,0.44509542]
["bitfinex","BTCUSD",1769090983080,0.00507331,89526.0,89512.0,0.00038884]
["bitfinex","BTCUSD",1769090983300,0.00507331,89521.0,89500.0,0.0107843]
["bitfinex","BTCUSD",1769090983519,0.00038884,89512.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769090983733,0.00507331,89520.0,89507.0,0.45626773]
["bitfinex","BTCUSD",1769090983937,0.00507331,89520.0,89508.0,0.02577553]
["bitfinex","BTCUSD",1769090984139,0.00507331,89520.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769090984430,0.00507331,89520.0,89510.0,0.01460302]
["bitfinex","BTCUSD",1769090984861,0.00507331,89520.0,89508.0,0.01460302]
["bitfinex","BTCUSD",1769090985740,0.00507331,89525.0,89508.0,0.01460302]
["bitfinex","BTCUSD",1769090985936,0.00507331,89519.0,89500.0,0.00014589]
["bitfinex","BTCUSD",1769090986241,0.00507331,89515.0,89500.0,0.00014589]
["bitfinex","BTCUSD",1769090986443,0.00507331,89514.0,89500.0,0.00014589]
["bitfinex","BTCUSD",1769090986690,0.00507331,89513.0,89500.0,0.00014589]
["bitfinex","BTCUSD",1769090987986,0.06702265,89522.0,89500.0,0.00014589]
["bitfinex","BTCUSD",1769090987987,0.0003883,89522.0,89505.0,0.00199999]
["bitfinex","BTCUSD",1769090988186,0.01116869,89536.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769090988305,0.0003883,89535.0,89517.0,0.00199999]
["bitfinex","BTCUSD",1769090989206,0.06701216,89536.0,89517.0,0.00199999]
["bitfinex","BTCUSD",1769090989407,0.0003883,89535.0,89517.0,0.00199999]
["bitfinex","BTCUSD",1769090991150,0.01155711,89535.0,89517.0,0.00199999]
["bitfinex","BTCUSD",1769090991344,0.0003883,89535.0,89517.0,0.00199999]
["bitfinex","BTCUSD",1769090992115,0.0003883,89535.0,89518.0,0.00199999]
["bitfinex","BTCUSD",1769090992320,0.00498654,89534.0,89517.0,0.44509542]
["bitfinex","BTCUSD",1769090992791,0.00498654,89534.0,89517.0,0.45626648]
["bitfinex","BTCUSD",1769090992971,0.00498654,89534.0,89517.0,0.44509542]
["bitfinex","BTCUSD",1769090993621,0.00498654,89534.0,89517.0,0.45626648]
["bitfinex","BTCUSD",1769090993823,0.00498654,89534.0,89521.0,0.44509542]
["bitfinex","BTCUSD",1769090994024,0.00498654,89534.0,89521.0,0.45626598]
["bitfinex","BTCUSD",1769090994218,0.00498654,89534.0,89522.0,0.45626585]
["bitfinex","BTCUSD",1769090995239,0.00498654,89534.0,89522.0,0.4449222]
["bitfinex","BTCUSD",1769090996050,0.00498654,89534.0,89522.0,0.45609263]
["bitfinex","BTCUSD",1769090996656,0.00498654,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769090996985,0.00498654,89534.0,89523.0,0.51211724]
["bitfinex","BTCUSD",1769090997135,0.00498654,89534.0,89525.0,0.44509542]
["bitfinex","BTCUSD",1769090997550,0.00498654,89534.0,89525.0,0.45626548]
["bitfinex","BTCUSD",1769090997984,0.00997298,89543.0,89525.0,0.44509542]
["bitfinex","BTCUSD",1769090998182,0.00997298,89543.0,89525.0,0.45626548]
["bitfinex","BTCUSD",1769090998365,0.00997298,89543.0,89525.0,0.44509542]
["bitfinex","BTCUSD",1769090999887,0.00997298,89543.0,89525.0,0.45626548]
["bitfinex","BTCUSD",1769091000088,0.00997298,89543.0,89530.0,0.44966481]
["bitfinex","BTCUSD",1769091000454,0.00997298,89543.0,89528.0,0.06701782]
["bitfinex","BTCUSD",1769091000729,0.00997298,89543.0,89531.0,0.45626473]
["bitfinex","BTCUSD",1769091001000,0.00997298,89543.0,89531.0,0.44509542]
["bitfinex","BTCUSD",1769091002009,0.02377402,89549.0,89460.0,1.44948503]
["bitfinex","BTCUSD",1769091002010,0.02377402,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769091002176,0.0002906,89556.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769091002379,0.0002906,89556.0,89540.0,0.05584059]
["bitfinex","BTCUSD",1769091002380,0.0002906,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769091002586,0.0002906,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769091002802,0.0002906,89556.0,89543.0,0.47475171]
["bitfinex","BTCUSD",1769091003000,0.0002906,89556.0,89546.0,0.44966481]
["bitfinex","BTCUSD",1769091003227,0.0002906,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769091003469,0.0002906,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769091003669,0.0002906,89556.0,89544.0,0.06700611]
["bitfinex","BTCUSD",1769091003804,0.0002906,89556.0,89543.0,0.4635839]
["bitfinex","BTCUSD",1769091004004,0.00997379,89555.0,89543.0,0.4635839]
["bitfinex","BTCUSD",1769091004833,0.00997379,89555.0,89534.0,0.4635839]
["bitfinex","BTCUSD",1769091005039,0.0149608,89551.0,89537.0,0.05584263]
["bitfinex","BTCUSD",1769091005242,0.0149608,89551.0,89538.0,0.01131433]
["bitfinex","BTCUSD",1769091005662,0.0149608,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769091005844,0.0149608,89551.0,89538.0,0.01131433]
["bitfinex","BTCUSD",1769091005845,0.0149608,89551.0,89538.0,0.00014589]
["bitfinex","BTCUSD",1769091006276,0.0149608,89548.0,89538.0,0.00014589]
["bitfinex","BTCUSD",1769091006463,0.0149608,89546.0,89538.0,0.00014589]
["bitfinex","BTCUSD",1769091007052,0.0149608,89543.0,89538.0,0.00014589]
["bitfinex","BTCUSD",1769091007249,0.0149608,89543.0,89486.0,0.08032433]
["bitfinex","BTCUSD",1769091007250,0.0149608,89530.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769091007450,0.0149608,89530.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769091007451,0.0149608,89520.0,89507.0,0.13544]
["bitfinex","BTCUSD",1769091007671,0.44966481,89522.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769091007672,0.0149608,89517.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769091008135,0.0149608,89517.0,89507.0,0.44966481]
["bitfinex","BTCUSD",1769091008353,0.0149608,89517.0,89508.0,0.4635839]
["bitfinex","BTCUSD",1769091008558,0.0149608,89517.0,89500.0,0.44988831]
["bitfinex","BTCUSD",1769091008964,0.0149608,89517.0,89501.0,0.001]
["bitfinex","BTCUSD",1769091009516,0.01994848,89513.0,89501.0,0.001]
["bitfinex","BTCUSD",1769091010044,0.01994848,89513.0,89500.0,0.0002235]
["bitfinex","BTCUSD",1769091012925,0.01994848,89513.0,89500.0,0.48615376]
["bitfinex","BTCUSD",1769091013126,0.01994848,89513.0,89500.0,0.4638074]
["bitfinex","BTCUSD",1769091014150,0.26651788,89517.0,89501.0,0.48593001]
["bitfinex","BTCUSD",1769091014352,0.26651788,89517.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769091014949,0.01117118,89516.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769091015778,0.33354426,89517.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769091015977,0.01117118,89516.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769091016158,0.01117168,89512.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769091016340,0.06702972,89513.0,89502.0,0.0019134]
["bitfinex","BTCUSD",1769091016554,0.00199999,89510.0,89496.0,0.46147036]
["bitfinex","BTCUSD",1769091016983,0.00199999,89509.0,89496.0,0.46147036]
["bitfinex","BTCUSD",1769091017182,0.00199999,89509.0,89496.0,0.45486134]
["bitfinex","BTCUSD",1769091017628,0.00199999,89509.0,89496.0,0.46603502]
["bitfinex","BTCUSD",1769091018125,0.00199999,89509.0,89496.0,0.45486134]
["bitfinex","BTCUSD",1769091018302,0.27768894,89517.0,89496.0,0.45486134]
["bitfinex","BTCUSD",1769091018503,0.28812619,89517.0,89497.0,0.00498772]
["bitfinex","BTCUSD",1769091019323,0.27695513,89517.0,89497.0,0.00498772]
["bitfinex","BTCUSD",1769091019911,0.27695513,89517.0,89497.0,0.47475745]
["bitfinex","BTCUSD",1769091020174,0.27695513,89517.0,89498.0,0.00498772]
["bitfinex","BTCUSD",1769091021326,0.27695513,89517.0,89500.0,0.0099758]
["bitfinex","BTCUSD",1769091021546,0.27695513,89517.0,89501.0,0.02214734]
["bitfinex","BTCUSD",1769091022767,0.27695513,89517.0,89500.0,0.02214759]
["bitfinex","BTCUSD",1769091023333,0.27695513,89517.0,89498.0,0.48573199]
["bitfinex","BTCUSD",1769091023533,0.27695513,89517.0,89499.0,0.00977703]
["bitfinex","BTCUSD",1769091024181,0.27695513,89517.0,89501.0,0.00977703]
["bitfinex","BTCUSD",1769091024410,0.27695513,89517.0,89503.0,0.00977703]
["bitfinex","BTCUSD",1769091024600,0.27695513,89517.0,89498.0,0.53062447]
["bitfinex","BTCUSD",1769091024601,0.27695513,89517.0,89505.0,0.0147651]
["bitfinex","BTCUSD",1769091024799,0.06702229,89523.0,89507.0,0.0147651]
["bitfinex","BTCUSD",1769091024800,0.27695513,89522.0,89507.0,0.0147651]
["bitfinex","BTCUSD",1769091024980,0.27695513,89522.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1769091025202,0.28812556,89522.0,89507.0,0.0147651]
["bitfinex","BTCUSD",1769091025424,0.01116968,89528.0,89507.0,0.0147651]
["bitfinex","BTCUSD",1769091025626,0.20114221,89524.0,89509.0,0.0147651]
["bitfinex","BTCUSD",1769091025826,0.01083459,89523.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091026028,0.06668619,89523.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091026371,0.01083459,89523.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091026732,0.01117043,89522.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091026948,0.0558531,89521.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091027357,0.01117056,89521.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091027568,0.06702349,89521.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091027783,0.01117081,89519.0,89509.0,0.01462826]
["bitfinex","BTCUSD",1769091028250,0.01117081,89519.0,89509.0,0.01417018]
["bitfinex","BTCUSD",1769091028451,0.01117068,89520.0,89507.0,0.01236907]
["bitfinex","BTCUSD",1769091028625,0.01117043,89522.0,89507.0,0.01236907]
["bitfinex","BTCUSD",1769091028840,0.06702149,89524.0,89507.0,0.01236907]
["bitfinex","BTCUSD",1769091029108,0.01117018,89524.0,89507.0,0.4635839]
["bitfinex","BTCUSD",1769091029272,0.01117006,89525.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1769091029478,0.13412092,89524.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1769091030237,0.13378514,89524.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1769091030418,0.14495532,89524.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091030663,0.14461952,89524.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091030841,0.01117031,89523.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091031288,0.20047049,89524.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091031500,0.01117031,89523.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091031889,0.14461952,89524.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091032341,0.01117031,89523.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091032552,0.13548,89529.0,89509.0,0.00498755]
["bitfinex","BTCUSD",1769091032769,0.28812481,89528.0,89512.0,0.00498755]
["bitfinex","BTCUSD",1769091032985,0.27661923,89528.0,89512.0,0.00498755]
["bitfinex","BTCUSD",1769091033582,4.857e-05,89530.0,89514.0,0.00498755]
["bitfinex","BTCUSD",1769091033709,0.13412092,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091033912,0.44982465,89530.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091034111,0.44977608,89530.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091034317,0.03491875,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091034527,0.01083389,89528.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091034730,0.03491875,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091034931,0.01116981,89527.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091035384,0.06701836,89528.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091035780,0.09076699,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091035781,0.03491875,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091035983,0.02374919,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091036747,0.07959725,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091036951,0.09076681,89529.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091037155,0.01116968,89528.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091037357,0.01116981,89527.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091037558,0.01116993,89526.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091037760,0.01117018,89524.0,89516.0,0.00498755]
["bitfinex","BTCUSD",1769091038048,0.01117018,89524.0,89494.0,0.42599489]
["bitfinex","BTCUSD",1769091038049,0.01117106,89517.0,89494.0,0.42599489]
["bitfinex","BTCUSD",1769091038254,0.06902595,89518.0,89497.0,0.42599489]
["bitfinex","BTCUSD",1769091038425,0.06902595,89518.0,89499.0,0.42599489]
["bitfinex","BTCUSD",1769091038857,0.01317092,89518.0,89499.0,0.42599489]
["bitfinex","BTCUSD",1769091038993,0.00199999,89518.0,89500.0,0.44977608]
["bitfinex","BTCUSD",1769091039196,0.00199999,89518.0,89501.0,0.42599489]
["bitfinex","BTCUSD",1769091040024,0.00199999,89518.0,89500.0,0.51681465]
["bitfinex","BTCUSD",1769091040181,0.00199999,89518.0,89501.0,0.02234611]
["bitfinex","BTCUSD",1769091040404,0.00199999,89523.0,89506.0,0.42599489]
["bitfinex","BTCUSD",1769091040601,0.00199999,89523.0,89506.0,0.43716732]
["bitfinex","BTCUSD",1769091040801,0.00199999,89523.0,89506.0,0.42599489]
["bitfinex","BTCUSD",1769091044485,0.00199999,89523.0,89507.0,0.02234462]
["bitfinex","BTCUSD",1769091044612,0.00199999,89523.0,89508.0,0.42599489]
["bitfinex","BTCUSD",1769091045331,0.00199999,89523.0,89509.0,0.44833901]
["bitfinex","BTCUSD",1769091045533,0.00199999,89523.0,89509.0,0.42599489]
["bitfinex","BTCUSD",1769091045752,0.00199999,89523.0,89510.0,0.02234387]
["bitfinex","BTCUSD",1769091045959,0.00199999,89523.0,89510.0,0.44833876]
["bitfinex","BTCUSD",1769091046157,0.00199999,89523.0,89510.0,0.42599489]
["bitfinex","BTCUSD",1769091046359,0.00199999,89523.0,89511.0,0.02234362]
["bitfinex","BTCUSD",1769091046771,0.00199999,89523.0,89511.0,0.44833851]
["bitfinex","BTCUSD",1769091047086,0.00199999,89523.0,89511.0,0.42599489]
["bitfinex","BTCUSD",1769091047506,0.00199999,89523.0,89512.0,0.01237789]
["bitfinex","BTCUSD",1769091048823,0.02974906,89530.0,89513.0,0.00199999]
["bitfinex","BTCUSD",1769091049024,0.0002129,89532.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769091049249,0.06700624,89544.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769091049250,0.02974906,89541.0,89531.0,0.00199999]
["bitfinex","BTCUSD",1769091049463,0.19497813,89552.0,89530.0,0.0558471]
["bitfinex","BTCUSD",1769091049464,0.02974585,89549.0,89538.0,0.00199999]
["bitfinex","BTCUSD",1769091049674,0.01116607,89557.0,89540.0,0.42599489]
["bitfinex","BTCUSD",1769091049877,0.07273348,89557.0,89540.0,0.42599489]
["bitfinex","BTCUSD",1769091050040,0.01667049,89556.0,89540.0,0.42599489]
["bitfinex","BTCUSD",1769091050242,0.06699793,89555.0,89540.0,0.42599489]
["bitfinex","BTCUSD",1769091050459,0.01116657,89553.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769091050669,0.01116657,89553.0,89526.0,0.42599489]
["bitfinex","BTCUSD",1769091050670,0.0055043,89549.0,89526.0,0.42599489]
["bitfinex","BTCUSD",1769091050841,0.0055043,89549.0,89527.0,0.06701865]
["bitfinex","BTCUSD",1769091051381,0.0055043,89549.0,89530.0,0.87573549]
["bitfinex","BTCUSD",1769091051598,0.0055043,89549.0,89532.0,0.00191341]
["bitfinex","BTCUSD",1769091052090,0.01125365,89549.0,89532.0,0.00191341]
["bitfinex","BTCUSD",1769091052286,0.00559088,89545.0,89532.0,0.00191341]
["bitfinex","BTCUSD",1769091052487,0.00559088,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769091052488,0.0055043,89541.0,89525.0,0.00191341]
["bitfinex","BTCUSD",1769091052659,0.46090854,89542.0,89515.0,0.23478514]
["bitfinex","BTCUSD",1769091052660,0.00559088,89534.0,89517.0,0.00191341]
["bitfinex","BTCUSD",1769091052803,0.00559088,89534.0,89518.0,0.00191341]
["bitfinex","BTCUSD",1769091053212,0.0055043,89534.0,89518.0,0.00191341]
["bitfinex","BTCUSD",1769091053477,8.658e-05,89538.0,89520.0,0.00191341]
["bitfinex","BTCUSD",1769091053641,0.01116744,89546.0,89527.0,0.00191341]
["bitfinex","BTCUSD",1769091053838,0.13412092,89543.0,89530.0,0.00191341]
["bitfinex","BTCUSD",1769091054041,0.13548,89546.0,89530.0,0.00191341]
["bitfinex","BTCUSD",1769091054244,0.13556658,89546.0,89530.0,0.00191341]
["bitfinex","BTCUSD",1769091054646,0.01116719,89548.0,89534.0,0.00191341]
["bitfinex","BTCUSD",1769091054894,0.13412092,89547.0,89534.0,0.00191341]
["bitfinex","BTCUSD",1769091055688,0.00559088,89550.0,89534.0,0.00191341]
["bitfinex","BTCUSD",1769091057059,0.01116707,89549.0,89534.0,0.00191341]
["bitfinex","BTCUSD",1769091057279,0.0055043,89546.0,89534.0,0.00191341]
["bitfinex","BTCUSD",1769091057666,0.0055043,89546.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091057843,0.01667174,89546.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091058048,0.0002282,89547.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091058247,0.01116744,89546.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091058445,0.05606532,89547.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091058446,0.0002282,89547.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091062215,0.4497406,89550.0,89534.0,0.00182683]
["bitfinex","BTCUSD",1769091062621,5.504e-05,89552.0,89536.0,0.00191341]
["bitfinex","BTCUSD",1769091062967,0.4497406,89550.0,89537.0,0.00191341]
["bitfinex","BTCUSD",1769091063146,0.00199999,89551.0,89537.0,0.44242577]
["bitfinex","BTCUSD",1769091063547,0.00199999,89551.0,89537.0,0.44233919]
["bitfinex","BTCUSD",1769091063925,0.00199999,89550.0,89537.0,0.44233919]
["bitfinex","BTCUSD",1769091064711,0.00199999,89550.0,89537.0,0.44225261]
["bitfinex","BTCUSD",1769091065315,0.00199999,89556.0,89537.0,0.44225261]
["bitfinex","BTCUSD",1769091065539,0.00199999,89554.0,89537.0,0.44225261]
["bitfinex","BTCUSD",1769091066154,0.00199999,89552.0,89537.0,0.44225261]
["bitfinex","BTCUSD",1769091067563,0.00199999,89549.0,89537.0,0.44225261]
["bitfinex","BTCUSD",1769091069085,0.00199999,89549.0,89538.0,0.46470262]
["bitfinex","BTCUSD",1769091069224,0.0069868,89555.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769091069430,0.0069868,89555.0,89538.0,0.53171305]
["bitfinex","BTCUSD",1769091069849,0.0069868,89555.0,89538.0,0.47587106]
["bitfinex","BTCUSD",1769091070660,0.0069868,89555.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769091070874,0.00014577,89557.0,89545.0,0.46090816]
["bitfinex","BTCUSD",1769091071082,0.0072642,89564.0,89549.0,0.46470262]
["bitfinex","BTCUSD",1769091071287,0.00731276,89564.0,89551.0,0.46470262]
["bitfinex","BTCUSD",1769091073609,0.00731276,89564.0,89540.0,0.4497406]
["bitfinex","BTCUSD",1769091073610,0.13544,89574.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769091073786,0.13544,89574.0,89550.0,0.4497406]
["bitfinex","BTCUSD",1769091073787,0.42797329,89589.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769091073970,0.42797329,89589.0,89571.0,0.00204855]
["bitfinex","BTCUSD",1769091074179,0.13412092,89588.0,89571.0,0.00204855]
["bitfinex","BTCUSD",1769091074604,0.14528312,89588.0,89571.0,0.00204855]
["bitfinex","BTCUSD",1769091074828,0.13412092,89588.0,89571.0,0.00204855]
["bitfinex","BTCUSD",1769091075027,0.13544,89591.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769091075228,0.59502348,89590.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769091075410,0.59502348,89590.0,89571.0,0.00204855]
["bitfinex","BTCUSD",1769091075411,0.01116245,89586.0,89571.0,0.00204855]
["bitfinex","BTCUSD",1769091075606,0.00199999,89580.0,89558.0,0.46470262]
["bitfinex","BTCUSD",1769091075806,0.00199999,89573.0,89558.0,0.46470262]
["bitfinex","BTCUSD",1769091076061,0.00199999,89573.0,89558.0,0.47586856]
["bitfinex","BTCUSD",1769091076221,0.00199999,89573.0,89558.0,0.46470262]
["bitfinex","BTCUSD",1769091076644,0.00199999,89573.0,89558.0,0.47586856]
["bitfinex","BTCUSD",1769091077298,0.00199999,89573.0,89558.0,0.46470262]
["bitfinex","BTCUSD",1769091077788,0.00199999,89573.0,89559.0,0.47586844]
["bitfinex","BTCUSD",1769091078328,0.00199999,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769091078640,0.00199999,89573.0,89561.0,0.46470262]
["bitfinex","BTCUSD",1769091080691,0.00166416,89573.0,89561.0,0.46470262]
["bitfinex","BTCUSD",1769091082265,0.00166416,89573.0,89561.0,0.47586819]
["bitfinex","BTCUSD",1769091083180,0.00665173,89577.0,89565.0,0.46470262]
["bitfinex","BTCUSD",1769091084387,0.00665173,89577.0,89565.0,0.47586769]
["bitfinex","BTCUSD",1769091084600,0.00665173,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769091084797,0.0002329,89592.0,89577.0,0.00199999]
["bitfinex","BTCUSD",1769091084999,0.00037855,89592.0,89579.0,0.00199999]
["bitfinex","BTCUSD",1769091085386,0.00037855,89592.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091086003,0.06734917,89592.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091086207,0.06734904,89592.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091086403,0.01116183,89591.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091086631,0.01154026,89592.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091086830,0.00037855,89592.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091087446,4.253e-05,89592.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769091088072,4.253e-05,89592.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769091088250,4.253e-05,89592.0,89584.0,0.00199999]
["bitfinex","BTCUSD",1769091088451,4.253e-05,89592.0,89585.0,0.00199999]
["bitfinex","BTCUSD",1769091088659,0.06719301,89606.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769091088660,0.0002329,89606.0,89594.0,0.00199999]
["bitfinex","BTCUSD",1769091088863,0.29454974,89601.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769091089062,0.29454974,89601.0,89583.0,0.00199999]
["bitfinex","BTCUSD",1769091089223,0.01116009,89605.0,89581.0,0.00014565]
["bitfinex","BTCUSD",1769091089224,0.01115959,89609.0,89591.0,0.00199999]
["bitfinex","BTCUSD",1769091089429,0.01116034,89603.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091089836,0.29454974,89604.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091090237,0.01116058,89601.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091090442,0.01116046,89602.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091090642,0.30570995,89604.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091091082,0.01116034,89603.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091091546,0.30570995,89604.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091091786,0.29454974,89604.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091092401,0.06696228,89603.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769091092574,0.01116034,89603.0,89592.0,0.00191341]
["bitfinex","BTCUSD",1769091092775,0.01116046,89602.0,89592.0,0.00191341]
["bitfinex","BTCUSD",1769091093413,0.01116046,89602.0,89592.0,0.00174025]
["bitfinex","BTCUSD",1769091093829,0.06696227,89603.0,89592.0,0.00174025]
["bitfinex","BTCUSD",1769091094029,0.01116021,89604.0,89592.0,0.00174025]
["bitfinex","BTCUSD",1769091094230,0.01116034,89603.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091094655,0.01116021,89604.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091095081,0.36151034,89605.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091095199,0.29454974,89605.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091095402,0.30570983,89605.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091095924,0.01116021,89604.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091096133,0.36151043,89605.0,89592.0,2.816e-05]
["bitfinex","BTCUSD",1769091096351,0.14655959,89609.0,89594.0,0.00501587]
["bitfinex","BTCUSD",1769091096555,0.06695835,89608.0,89597.0,0.00501587]
["bitfinex","BTCUSD",1769091096912,0.06695924,89607.0,89597.0,0.00501587]
["bitfinex","BTCUSD",1769091097150,0.01115984,89607.0,89597.0,0.00501587]
["bitfinex","BTCUSD",1769091097349,0.05580045,89605.0,89597.0,0.00501587]
["bitfinex","BTCUSD",1769091097491,0.30542786,89604.0,89584.0,0.00501587]
["bitfinex","BTCUSD",1769091097702,0.01116034,89603.0,89586.0,0.00501587]
["bitfinex","BTCUSD",1769091097904,0.01116058,89601.0,89587.0,0.00501587]
["bitfinex","BTCUSD",1769091098375,0.06696329,89602.0,89587.0,0.00501587]
["bitfinex","BTCUSD",1769091098376,0.06696313,89602.0,89588.0,0.00501587]
["bitfinex","BTCUSD",1769091098578,0.01116058,89601.0,89588.0,0.00501587]
["bitfinex","BTCUSD",1769091098788,0.01116071,89600.0,89588.0,0.00501587]
["bitfinex","BTCUSD",1769091098987,0.01116108,89597.0,89588.0,0.00501587]
["bitfinex","BTCUSD",1769091099405,0.01116108,89597.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769091099406,0.00199999,89582.0,89564.0,0.43745489]
["bitfinex","BTCUSD",1769091099642,0.00199999,89582.0,89566.0,0.43745489]
["bitfinex","BTCUSD",1769091099834,0.00199999,89582.0,89568.0,0.43745489]
["bitfinex","BTCUSD",1769091100052,0.38622901,89593.0,89571.0,0.43745489]
["bitfinex","BTCUSD",1769091100270,0.00199999,89592.0,89580.0,0.43745489]
["bitfinex","BTCUSD",1769091100502,0.00199999,89592.0,89582.0,0.43745489]
["bitfinex","BTCUSD",1769091102072,0.00199999,89592.0,89570.0,0.4497406]
["bitfinex","BTCUSD",1769091102305,0.00199999,89585.0,89566.0,0.43745489]
["bitfinex","BTCUSD",1769091102507,0.00199999,89584.0,89567.0,0.45978454]
["bitfinex","BTCUSD",1769091102757,0.00199999,89584.0,89571.0,0.43745489]
["bitfinex","BTCUSD",1769091102958,0.00199999,89584.0,89573.0,0.43745489]
["bitfinex","BTCUSD",1769091103173,0.00199999,89584.0,89574.0,0.45978279]
["bitfinex","BTCUSD",1769091103310,0.00199999,89584.0,89574.0,0.43745489]
["bitfinex","BTCUSD",1769091103516,0.01116146,89594.0,89574.0,0.43773985]
["bitfinex","BTCUSD",1769091103723,0.38622901,89595.0,89575.0,0.00028496]
["bitfinex","BTCUSD",1769091103955,0.38622901,89595.0,89579.0,0.43745489]
["bitfinex","BTCUSD",1769091104157,0.01116146,89594.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091104471,0.01116158,89593.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091104617,0.06696996,89593.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091104835,0.01116171,89592.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091105073,0.01116158,89593.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091105279,0.45319758,89595.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091105491,0.00171503,89594.0,89580.0,0.02232641]
["bitfinex","BTCUSD",1769091105843,0.00171503,89594.0,89580.0,0.4597813]
["bitfinex","BTCUSD",1769091106054,0.00171503,89594.0,89582.0,0.43745489]
["bitfinex","BTCUSD",1769091106256,0.00171503,89598.0,89583.0,0.02232566]
["bitfinex","BTCUSD",1769091106454,0.00171503,89593.0,89577.0,0.02232715]
["bitfinex","BTCUSD",1769091106695,0.00171503,89593.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769091106951,0.00171503,89593.0,89577.0,0.43773985]
["bitfinex","BTCUSD",1769091107167,0.00171503,89593.0,89578.0,0.02232691]
["bitfinex","BTCUSD",1769091107369,0.00171503,89593.0,89578.0,0.4597818]
["bitfinex","BTCUSD",1769091107586,0.00171503,89593.0,89578.0,0.43745489]
["bitfinex","BTCUSD",1769091108011,0.00171503,89599.0,89582.0,0.00028496]
["bitfinex","BTCUSD",1769091108184,0.00171503,89599.0,89587.0,0.43773985]
["bitfinex","BTCUSD",1769091108419,0.44902533,89600.0,89589.0,0.00527181]
["bitfinex","BTCUSD",1769091108619,0.44902533,89600.0,89588.0,0.45236473]
["bitfinex","BTCUSD",1769091108620,0.00199999,89599.0,89588.0,0.43745489]
["bitfinex","BTCUSD",1769091108966,0.00199999,89597.0,89581.0,0.43745489]
["bitfinex","BTCUSD",1769091109086,0.0131612,89596.0,89581.0,0.43745489]
["bitfinex","BTCUSD",1769091109291,0.00199999,89595.0,89581.0,0.43745489]
["bitfinex","BTCUSD",1769091110343,0.00199999,89595.0,89582.0,0.45236532]
["bitfinex","BTCUSD",1769091110520,0.00199999,89595.0,89582.0,0.43745489]
["bitfinex","BTCUSD",1769091112534,0.00199999,89593.0,89582.0,0.43745489]
["bitfinex","BTCUSD",1769091114221,0.00199999,89583.0,89567.0,0.43745489]
["bitfinex","BTCUSD",1769091114422,0.00199999,89583.0,89569.0,0.43745489]
["bitfinex","BTCUSD",1769091116291,0.01116208,89589.0,89570.0,0.00698765]
["bitfinex","BTCUSD",1769091116469,0.01116208,89589.0,89573.0,0.00698765]
["bitfinex","BTCUSD",1769091116893,0.0108258,89589.0,89573.0,0.00698765]
["bitfinex","BTCUSD",1769091117122,0.06663631,89589.0,89573.0,0.00698765]
["bitfinex","BTCUSD",1769091117369,0.0108258,89589.0,89573.0,0.00698765]
["bitfinex","BTCUSD",1769091117784,0.01116196,89590.0,89573.0,0.00698765]
["bitfinex","BTCUSD",1769091117959,0.01116196,89590.0,89575.0,0.00698765]
["bitfinex","BTCUSD",1769091118115,0.01116196,89590.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091118318,0.76021495,89592.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091118528,0.0111622,89588.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091118751,0.01116208,89589.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091118954,0.01116233,89587.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091119120,0.01082577,89589.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091119325,0.0111622,89588.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091119548,0.01116233,89587.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091119987,0.06697348,89588.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091120146,0.01116233,89587.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091120348,0.01116245,89586.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091120550,0.0111627,89584.0,89576.0,0.00698765]
["bitfinex","BTCUSD",1769091120770,0.31119061,89584.0,89567.0,0.01197537]
["bitfinex","BTCUSD",1769091120976,0.31119061,89584.0,89568.0,0.01197537]
["bitfinex","BTCUSD",1769091121188,0.44902533,89580.0,89568.0,0.01197537]
["bitfinex","BTCUSD",1769091121971,0.76021644,89580.0,89568.0,0.01197537]
["bitfinex","BTCUSD",1769091122201,0.30002791,89579.0,89568.0,0.01197537]
["bitfinex","BTCUSD",1769091122611,0.01116345,89578.0,89567.0,0.001]
["bitfinex","BTCUSD",1769091122811,0.00609784,89574.0,89564.0,0.00048579]
["bitfinex","BTCUSD",1769091124317,0.44902533,89580.0,89564.0,0.01744919]
["bitfinex","BTCUSD",1769091124598,0.46018853,89580.0,89564.0,0.01744919]
["bitfinex","BTCUSD",1769091124836,0.51600478,89580.0,89564.0,0.01744919]
["bitfinex","BTCUSD",1769091125031,0.46018853,89580.0,89565.0,0.0169634]
["bitfinex","BTCUSD",1769091125332,0.44902533,89580.0,89565.0,0.0169634]
["bitfinex","BTCUSD",1769091126285,0.01116345,89578.0,89565.0,0.0169634]
["bitfinex","BTCUSD",1769091126831,0.01116333,89579.0,89565.0,0.0169634]
["bitfinex","BTCUSD",1769091126972,0.44902533,89580.0,89565.0,0.0169634]
["bitfinex","BTCUSD",1769091128287,0.45512317,89580.0,89565.0,0.0169634]
["bitfinex","BTCUSD",1769091128498,0.45512317,89580.0,89566.0,0.02195098]
["bitfinex","BTCUSD",1769091132505,0.00199999,89589.0,89571.0,0.45674798]
["bitfinex","BTCUSD",1769091132709,0.00199999,89589.0,89571.0,0.45585913]
["bitfinex","BTCUSD",1769091134929,0.01115984,89607.0,89585.0,0.00199999]
["bitfinex","BTCUSD",1769091135143,0.00199999,89606.0,89590.0,0.457277]
["bitfinex","BTCUSD",1769091135756,0.00199999,89606.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769091135757,0.00199999,89599.0,89584.0,0.457277]
["bitfinex","BTCUSD",1769091137320,0.00199999,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769091137520,0.00199999,89599.0,89586.0,0.457277]
["bitfinex","BTCUSD",1769091139294,0.00199999,89599.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769091139567,0.00698691,89607.0,89590.0,0.46843896]
["bitfinex","BTCUSD",1769091139963,0.00698691,89607.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769091140189,0.00698691,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769091140190,0.00698691,89607.0,89593.0,0.45719365]
["bitfinex","BTCUSD",1769091140459,0.06729078,89615.0,89589.0,0.51599735]
["bitfinex","BTCUSD",1769091140460,0.01115884,89615.0,89598.0,0.00199999]
["bitfinex","BTCUSD",1769091140655,0.01115897,89614.0,89598.0,0.00199999]
["bitfinex","BTCUSD",1769091140859,0.06695337,89615.0,89598.0,0.00199999]
["bitfinex","BTCUSD",1769091140860,0.01115884,89615.0,89598.0,0.00199999]
["bitfinex","BTCUSD",1769091141005,0.06695334,89615.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769091141207,0.01115897,89614.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769091141441,0.01130446,89615.0,89599.0,0.457277]
["bitfinex","BTCUSD",1769091141629,0.00014562,89615.0,89599.0,0.4571908]
["bitfinex","BTCUSD",1769091142126,0.01130446,89615.0,89599.0,0.4571908]
["bitfinex","BTCUSD",1769091142333,0.00516034,89613.0,89599.0,0.4571908]
["bitfinex","BTCUSD",1769091142548,0.00516034,89612.0,89599.0,0.4571908]
["bitfinex","BTCUSD",1769091142761,0.00478482,89612.0,89599.0,0.4571908]
["bitfinex","BTCUSD",1769091143326,0.01115897,89614.0,89590.0,0.457277]
["bitfinex","BTCUSD",1769091143327,0.01115934,89611.0,89590.0,0.457277]
["bitfinex","BTCUSD",1769091143534,0.01115909,89613.0,89590.0,0.46843896]
["bitfinex","BTCUSD",1769091143737,0.01115909,89613.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091143951,0.01115934,89611.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091144408,0.01115909,89613.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091144755,0.00478482,89610.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091145561,0.00478482,89609.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091147860,0.01115971,89608.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091148002,0.01115934,89611.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091149053,0.01115946,89610.0,89593.0,0.457277]
["bitfinex","BTCUSD",1769091149251,0.01115946,89610.0,89595.0,0.457277]
["bitfinex","BTCUSD",1769091149453,0.0669571,89610.0,89595.0,0.457277]
["bitfinex","BTCUSD",1769091149634,0.06695615,89611.0,89595.0,0.457277]
["bitfinex","BTCUSD",1769091149635,0.00953388,89609.0,89595.0,0.457277]
["bitfinex","BTCUSD",1769091149836,0.00953388,89605.0,89595.0,0.457277]
["bitfinex","BTCUSD",1769091150730,0.01452056,89610.0,89596.0,0.47102988]
["bitfinex","BTCUSD",1769091150928,0.01452056,89610.0,89596.0,0.457277]
["bitfinex","BTCUSD",1769091151352,0.01452056,89609.0,89596.0,0.457277]
["bitfinex","BTCUSD",1769091151685,0.01452056,89604.0,89587.0,0.0001369]
["bitfinex","BTCUSD",1769091151840,0.01452056,89604.0,89591.0,0.44969245]
["bitfinex","BTCUSD",1769091152443,0.30164712,89610.0,89591.0,0.44969245]
["bitfinex","BTCUSD",1769091152676,0.23469,89610.0,89591.0,0.44969245]
["bitfinex","BTCUSD",1769091152881,0.23469,89610.0,89592.0,0.01263732]
["bitfinex","BTCUSD",1769091153189,0.23469,89610.0,89593.0,0.44969245]
["bitfinex","BTCUSD",1769091153401,0.23469,89610.0,89595.0,0.44969245]
["bitfinex","BTCUSD",1769091153639,0.23469,89610.0,89596.0,0.02232242]
["bitfinex","BTCUSD",1769091154063,0.05579392,89616.0,89596.0,0.47201487]
["bitfinex","BTCUSD",1769091154266,0.05579392,89616.0,89596.0,0.44969245]
["bitfinex","BTCUSD",1769091154403,0.00498686,89614.0,89596.0,0.44969245]
["bitfinex","BTCUSD",1769091154859,0.00498686,89611.0,89596.0,0.44969245]
["bitfinex","BTCUSD",1769091155068,0.00498686,89610.0,89596.0,0.44969245]
["bitfinex","BTCUSD",1769091155274,0.00498686,89610.0,89597.0,0.02232217]
["bitfinex","BTCUSD",1769091155764,0.00498686,89610.0,89597.0,0.47201462]
["bitfinex","BTCUSD",1769091155967,0.00498686,89610.0,89597.0,0.44969245]
["bitfinex","BTCUSD",1769091156165,0.00498686,89610.0,89598.0,0.46344856]
["bitfinex","BTCUSD",1769091156386,0.00498686,89610.0,89598.0,0.44969245]
["bitfinex","BTCUSD",1769091156895,0.00498686,89610.0,89599.0,0.02232167]
["bitfinex","BTCUSD",1769091157248,0.22356806,89619.0,89600.0,0.44902533]
["bitfinex","BTCUSD",1769091157249,0.0004,89619.0,89600.0,0.44902533]
["bitfinex","BTCUSD",1769091157465,0.46649659,89618.0,89615.0,0.00471824]
["bitfinex","BTCUSD",1769091157681,0.46649659,89618.0,89600.0,0.00014562]
["bitfinex","BTCUSD",1769091157682,0.47765531,89616.0,89600.0,0.00014562]
["bitfinex","BTCUSD",1769091157897,0.46649659,89616.0,89600.0,0.00014562]
["bitfinex","BTCUSD",1769091158536,0.46649659,89616.0,89600.0,0.8988634]
["bitfinex","BTCUSD",1769091158746,0.01155834,89619.0,89601.0,0.44969245]
["bitfinex","BTCUSD",1769091158952,0.0004,89619.0,89601.0,0.44969245]
["bitfinex","BTCUSD",1769091159169,0.01115847,89618.0,89601.0,0.44969245]
["bitfinex","BTCUSD",1769091159367,0.00498697,89618.0,89601.0,0.44969245]
["bitfinex","BTCUSD",1769091159577,0.00474936,89618.0,89601.0,0.44969245]
["bitfinex","BTCUSD",1769091160670,0.00474936,89618.0,89602.0,0.44969245]
["bitfinex","BTCUSD",1769091161091,0.01115847,89618.0,89602.0,0.44969245]
["bitfinex","BTCUSD",1769091161309,0.0004,89619.0,89602.0,0.44969245]
["bitfinex","BTCUSD",1769091161788,0.00474936,89617.0,89602.0,0.44969245]
["bitfinex","BTCUSD",1769091161950,0.00474936,89616.0,89602.0,0.44969245]
["bitfinex","BTCUSD",1769091162451,0.00441301,89616.0,89602.0,0.44969245]
["bitfinex","BTCUSD",1769091162694,0.46649659,89616.0,89600.0,0.00014562]
["bitfinex","BTCUSD",1769091162896,0.0004,89619.0,89607.0,0.44969245]
["bitfinex","BTCUSD",1769091163095,0.0004,89619.0,89610.0,0.44969245]
["bitfinex","BTCUSD",1769091164474,0.0004,89619.0,89613.0,0.44969245]
["bitfinex","BTCUSD",1769091164861,0.0002655,89629.0,89615.0,0.44969245]
["bitfinex","BTCUSD",1769091165054,0.0004,89639.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769091165055,0.00441301,89642.0,89625.0,0.44969245]
["bitfinex","BTCUSD",1769091165267,0.00441301,89634.0,89621.0,0.13536]
["bitfinex","BTCUSD",1769091165472,0.00441301,89630.0,89616.0,0.13536]
["bitfinex","BTCUSD",1769091165674,0.00441301,89630.0,89611.0,0.44989365]
["bitfinex","BTCUSD",1769091165675,0.00441301,89625.0,89611.0,0.0002012]
["bitfinex","BTCUSD",1769091165860,0.00441301,89623.0,89611.0,0.0002012]
["bitfinex","BTCUSD",1769091166009,0.00441301,89623.0,89611.0,0.01136054]
["bitfinex","BTCUSD",1769091166207,0.01115598,89638.0,89611.0,0.01136054]
["bitfinex","BTCUSD",1769091166208,0.00441301,89637.0,89617.0,0.46085104]
["bitfinex","BTCUSD",1769091166412,0.01179122,89644.0,89611.0,0.0002012]
["bitfinex","BTCUSD",1769091166413,0.005049,89644.0,89611.0,0.0002012]
["bitfinex","BTCUSD",1769091166642,0.00441301,89639.0,89623.0,0.44969245]
["bitfinex","BTCUSD",1769091166841,0.0004,89646.0,89634.0,0.44969245]
["bitfinex","BTCUSD",1769091166999,0.0004,89646.0,89636.0,0.44969245]
["bitfinex","BTCUSD",1769091167204,0.0004,89650.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769091167205,0.00441301,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769091167444,1.06698477,89658.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769091167445,0.6,89658.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769091167653,0.6,89658.0,89648.0,0.00199999]
["bitfinex","BTCUSD",1769091167987,0.45378707,89658.0,89649.0,0.00199999]
["bitfinex","BTCUSD",1769091168542,0.00014565,89658.0,89649.0,0.00199999]
["bitfinex","BTCUSD",1769091168773,0.00026005,89658.0,89649.0,0.00199999]
["bitfinex","BTCUSD",1769091171353,0.23295958,89657.0,89643.0,0.00199999]
["bitfinex","BTCUSD",1769091171560,0.00026005,89658.0,89648.0,0.00199999]
["bitfinex","BTCUSD",1769091171790,0.00026005,89658.0,89652.0,0.00199999]
["bitfinex","BTCUSD",1769091172000,0.00026005,89658.0,89652.0,0.00185566]
["bitfinex","BTCUSD",1769091172434,0.00026005,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769091172435,0.00026005,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769091172674,0.00026005,89658.0,89654.0,0.44969245]
["bitfinex","BTCUSD",1769091172902,0.00026005,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769091172903,0.00026005,89658.0,89647.0,0.45979251]
["bitfinex","BTCUSD",1769091173112,0.00026005,89658.0,89649.0,0.05577277]
["bitfinex","BTCUSD",1769091173320,0.00026005,89658.0,89648.0,0.44969245]
["bitfinex","BTCUSD",1769091173321,0.00026005,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769091173525,0.00026005,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769091173732,0.00026005,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769091173939,0.00026005,89658.0,89650.0,0.00185566]
["bitfinex","BTCUSD",1769091174171,0.00026005,89658.0,89652.0,0.00185566]
["bitfinex","BTCUSD",1769091175502,0.00026005,89658.0,89656.0,0.00185566]
["bitfinex","BTCUSD",1769091176507,0.0116962,89671.0,89656.0,0.00185566]
["bitfinex","BTCUSD",1769091176706,0.00102964,89671.0,89656.0,0.00185566]
["bitfinex","BTCUSD",1769091176917,0.23295958,89670.0,89656.0,0.00185566]
["bitfinex","BTCUSD",1769091177123,0.23295958,89670.0,89635.0,0.22312645]
["bitfinex","BTCUSD",1769091177124,0.01115324,89660.0,89641.0,0.00185566]
["bitfinex","BTCUSD",1769091177467,0.23481524,89656.0,89643.0,0.00185566]
["bitfinex","BTCUSD",1769091177672,0.00185566,89656.0,89646.0,0.00185566]
["bitfinex","BTCUSD",1769091177882,0.23295958,89662.0,89648.0,0.00185566]
["bitfinex","BTCUSD",1769091178088,0.44863765,89670.0,89653.0,0.00185566]
["bitfinex","BTCUSD",1769091178296,0.68159723,89670.0,89653.0,0.00185566]
["bitfinex","BTCUSD",1769091178879,0.44863765,89670.0,89653.0,0.00185566]
["bitfinex","BTCUSD",1769091179085,0.68159723,89670.0,89653.0,0.00185566]
["bitfinex","BTCUSD",1769091179287,0.23295958,89669.0,89653.0,0.00185566]
["bitfinex","BTCUSD",1769091179705,0.23295958,89669.0,89654.0,0.00684322]
["bitfinex","BTCUSD",1769091180802,0.01115225,89668.0,89654.0,0.00684322]
["bitfinex","BTCUSD",1769091181015,0.23295958,89665.0,89654.0,0.00684322]
["bitfinex","BTCUSD",1769091181206,0.01115287,89663.0,89644.0,0.00684322]
["bitfinex","BTCUSD",1769091181352,0.00684322,89654.0,89644.0,0.00684322]
["bitfinex","BTCUSD",1769091181592,0.23295958,89656.0,89644.0,0.00684322]
["bitfinex","BTCUSD",1769091182910,0.01115249,89666.0,89645.0,0.00684322]
["bitfinex","BTCUSD",1769091183115,0.06779684,89671.0,89652.0,0.00684322]
["bitfinex","BTCUSD",1769091183335,0.00088531,89671.0,89653.0,0.00684322]
["bitfinex","BTCUSD",1769091183530,0.00088531,89671.0,89654.0,0.00684322]
["bitfinex","BTCUSD",1769091183531,0.01203718,89671.0,89654.0,0.00684322]
["bitfinex","BTCUSD",1769091183787,0.23295958,89670.0,89656.0,0.00684322]
["bitfinex","BTCUSD",1769091184202,0.24411158,89670.0,89656.0,0.00684322]
["bitfinex","BTCUSD",1769091184621,0.23295958,89670.0,89656.0,0.00684322]
["bitfinex","BTCUSD",1769091185484,0.00088531,89671.0,89661.0,0.0118311]
["bitfinex","BTCUSD",1769091185956,0.01596256,89692.0,89670.0,0.0118311]
["bitfinex","BTCUSD",1769091186159,0.0044133,89683.0,89670.0,0.01168678]
["bitfinex","BTCUSD",1769091186368,0.0044133,89683.0,89663.0,0.44935001]
["bitfinex","BTCUSD",1769091187221,0.0045033,89681.0,89663.0,0.44935001]
["bitfinex","BTCUSD",1769091187351,0.0044133,89689.0,89660.0,0.44863765]
["bitfinex","BTCUSD",1769091187553,0.0044133,89679.0,89660.0,0.44863765]
["bitfinex","BTCUSD",1769091188170,0.0044133,89679.0,89663.0,0.01168678]
["bitfinex","BTCUSD",1769091188369,0.0044133,89679.0,89665.0,0.01168678]
["bitfinex","BTCUSD",1769091188577,0.0044133,89679.0,89666.0,0.01168678]
["bitfinex","BTCUSD",1769091188936,0.0044133,89679.0,89669.0,0.01168678]
["bitfinex","BTCUSD",1769091189118,0.00014551,89689.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091189119,0.0044133,89688.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091189495,0.0044133,89683.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091190068,0.00014551,89689.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091190266,0.0044133,89688.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091190462,0.0044133,89687.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091191559,0.01115013,89685.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091191718,0.0044133,89682.0,89671.0,0.01168678]
["bitfinex","BTCUSD",1769091192345,0.06704349,89689.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091192346,0.00014551,89689.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091192570,0.01030542,89688.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091192728,0.01030542,89687.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091192964,0.00014551,89689.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091192965,0.01030542,89686.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091193181,0.00014551,89689.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091193382,0.01030543,89688.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091193626,0.01030543,89687.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091193888,0.01030543,89686.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091194113,0.01471873,89685.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091194345,0.01030543,89684.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091194564,0.01030543,89683.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091194733,0.05575025,89686.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091194932,0.01031672,89685.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091195128,0.01031672,89684.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091195282,0.01031672,89683.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091195502,0.01556318,89687.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091195503,0.01031672,89682.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091195686,0.01031672,89681.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091195889,0.0044133,89685.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091196095,0.01031872,89684.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091196292,0.01031872,89683.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091196504,0.0044133,89685.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091196505,0.01031872,89682.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091196723,0.01031872,89681.0,89673.0,0.01168678]
["bitfinex","BTCUSD",1769091196945,0.01031872,89680.0,89674.0,0.01168678]
["bitfinex","BTCUSD",1769091197172,0.00014551,89689.0,89674.0,0.01168678]
["bitfinex","BTCUSD",1769091197402,0.01032486,89688.0,89674.0,0.01168678]
["bitfinex","BTCUSD",1769091197624,0.01032486,89687.0,89674.0,0.01168678]
["bitfinex","BTCUSD",1769091197841,0.01032486,89686.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091198079,0.01032486,89685.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091198321,0.01032486,89684.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091198538,0.01032486,89683.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091198744,0.0044133,89687.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091198745,0.01032486,89682.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091198954,0.0044133,89687.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091199159,0.01473881,89686.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091199353,0.01032551,89685.0,89675.0,0.01168678]
["bitfinex","BTCUSD",1769091199561,0.01032551,89685.0,89670.0,0.44863765]
["bitfinex","BTCUSD",1769091199562,0.0044133,89683.0,89670.0,0.01168678]
["bitfinex","BTCUSD",1769091199834,0.0044133,89683.0,89647.0,0.04006604]
["bitfinex","BTCUSD",1769091199835,0.0044133,89674.0,89663.0,0.03399252]
["bitfinex","BTCUSD",1769091200046,0.00724546,89667.0,89650.0,0.01168678]
["bitfinex","BTCUSD",1769091200697,0.01115225,89668.0,89650.0,0.01168678]
["bitfinex","BTCUSD",1769091200854,0.01115237,89667.0,89650.0,0.01168678]
["bitfinex","BTCUSD",1769091201060,0.00724546,89667.0,89650.0,0.01168678]
["bitfinex","BTCUSD",1769091202368,0.00724546,89665.0,89650.0,0.01168678]
["bitfinex","BTCUSD",1769091203837,0.00724546,89662.0,89650.0,0.01168678]
["bitfinex","BTCUSD",1769091205096,0.00724546,89662.0,89651.0,0.03399551]
["bitfinex","BTCUSD",1769091205300,0.44863765,89670.0,89652.0,0.01168678]
["bitfinex","BTCUSD",1769091205500,0.00724546,89669.0,89652.0,0.01168678]
["bitfinex","BTCUSD",1769091205941,0.00724546,89669.0,89651.0,0.02230873]
["bitfinex","BTCUSD",1769091205942,0.00724546,89669.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091206361,0.00724546,89667.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091206573,0.00724546,89666.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091206977,0.01115262,89665.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091207219,0.00724546,89664.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091208921,0.01115225,89668.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091209171,0.01115237,89667.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091209386,0.00724546,89666.0,89653.0,0.01168678]
["bitfinex","BTCUSD",1769091210720,0.00724546,89666.0,89654.0,0.03399476]
["bitfinex","BTCUSD",1769091210914,0.00724546,89666.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091211663,0.01115225,89668.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091211901,0.05576072,89669.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091211902,0.01115212,89669.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091212074,0.06300611,89669.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091212294,0.00724546,89665.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091213591,0.06690797,89676.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091213785,0.00724546,89675.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091213996,0.00724546,89675.0,89657.0,0.01168678]
["bitfinex","BTCUSD",1769091215191,0.00724546,89673.0,89657.0,0.01168678]
["bitfinex","BTCUSD",1769091215898,0.01115001,89686.0,89657.0,0.01168678]
["bitfinex","BTCUSD",1769091216090,0.47043075,89682.0,89661.0,0.01168678]
["bitfinex","BTCUSD",1769091216292,0.50439158,89680.0,89661.0,0.01168678]
["bitfinex","BTCUSD",1769091216406,0.01115125,89676.0,89661.0,0.01168678]
["bitfinex","BTCUSD",1769091216612,0.47043075,89670.0,89655.0,0.01168678]
["bitfinex","BTCUSD",1769091219968,0.00199999,89662.0,89653.0,0.02230823]
["bitfinex","BTCUSD",1769091220174,0.44863765,89670.0,89650.0,0.00048531]
["bitfinex","BTCUSD",1769091220175,0.00199999,89660.0,89650.0,0.00048531]
["bitfinex","BTCUSD",1769091220820,0.00199999,89660.0,89644.0,0.09913626]
["bitfinex","BTCUSD",1769091220821,0.00199999,89655.0,89644.0,0.09913626]
["bitfinex","BTCUSD",1769091221027,0.12494422,89669.0,89631.0,0.0002881]
["bitfinex","BTCUSD",1769091221028,0.00199999,89643.0,89631.0,0.0002881]
["bitfinex","BTCUSD",1769091221362,0.00214551,89643.0,89631.0,0.0002881]
["bitfinex","BTCUSD",1769091221502,0.1091953,89644.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769091221680,0.09919531,89644.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769091221884,0.09919531,89644.0,89637.0,0.45241261]
["bitfinex","BTCUSD",1769091222288,0.09919531,89644.0,89632.0,0.00014552]
["bitfinex","BTCUSD",1769091222492,0.00199999,89643.0,89632.0,0.00014552]
["bitfinex","BTCUSD",1769091224494,0.09919531,89644.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091226327,0.371891,89647.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091226901,0.01115498,89646.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091227079,0.371891,89647.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091227700,0.01115411,89653.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091227981,0.371891,89651.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091229140,0.371891,89648.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091230129,0.38304573,89648.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091230449,0.371891,89648.0,89633.0,0.00498797]
["bitfinex","BTCUSD",1769091230794,0.38304573,89648.0,89632.0,0.00052442]
["bitfinex","BTCUSD",1769091231003,0.06692799,89649.0,89632.0,0.00052442]
["bitfinex","BTCUSD",1769091231004,0.38304561,89649.0,89632.0,0.00052442]
["bitfinex","BTCUSD",1769091231211,0.371891,89649.0,89632.0,0.00052442]
["bitfinex","BTCUSD",1769091231456,0.01115473,89648.0,89632.0,0.01548831]
["bitfinex","BTCUSD",1769091231615,0.05577493,89646.0,89632.0,0.01548831]
["bitfinex","BTCUSD",1769091231811,0.01115523,89644.0,89632.0,0.01548831]
["bitfinex","BTCUSD",1769091232011,0.371891,89643.0,89632.0,0.00052442]
["bitfinex","BTCUSD",1769091234881,0.371891,89643.0,89633.0,0.01995144]
["bitfinex","BTCUSD",1769091235724,0.44851713,89650.0,89633.0,0.01995144]
["bitfinex","BTCUSD",1769091235725,0.01115486,89647.0,89633.0,0.01995144]
["bitfinex","BTCUSD",1769091235857,0.371891,89648.0,89633.0,0.01995144]
["bitfinex","BTCUSD",1769091237176,0.01115486,89647.0,89633.0,0.01995144]
["bitfinex","BTCUSD",1769091237400,0.05577519,89646.0,89633.0,0.01995144]
["bitfinex","BTCUSD",1769091237603,0.01115598,89638.0,89632.0,0.00052442]
["bitfinex","BTCUSD",1769091237811,0.01115672,89632.0,89625.0,0.00060448]
["bitfinex","BTCUSD",1769091238034,0.37152403,89633.0,89621.0,0.15523105]
["bitfinex","BTCUSD",1769091239558,0.01115511,89645.0,89623.0,0.0249389]
["bitfinex","BTCUSD",1769091239702,0.01115548,89642.0,89625.0,0.0249389]
["bitfinex","BTCUSD",1769091239902,0.01130071,89645.0,89625.0,0.0249389]
["bitfinex","BTCUSD",1769091239903,0.37441983,89645.0,89625.0,0.0249389]
["bitfinex","BTCUSD",1769091240198,0.01115523,89644.0,89625.0,0.0249389]
["bitfinex","BTCUSD",1769091240367,0.38557494,89645.0,89626.0,0.0249389]
["bitfinex","BTCUSD",1769091240786,0.37441983,89645.0,89628.0,0.0024989]
["bitfinex","BTCUSD",1769091240922,0.0001456,89645.0,89628.0,0.0024989]
["bitfinex","BTCUSD",1769091241123,0.01115523,89644.0,89628.0,0.0024989]
["bitfinex","BTCUSD",1769091241330,0.37427423,89639.0,89628.0,0.0024989]
["bitfinex","BTCUSD",1769091241524,0.37427423,89637.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769091241988,0.38543033,89637.0,89614.0,0.20223354]
["bitfinex","BTCUSD",1769091242184,0.38543033,89637.0,89620.0,0.44851713]
["bitfinex","BTCUSD",1769091242540,0.179731,89637.0,89621.0,0.02231619]
["bitfinex","BTCUSD",1769091242741,0.17063189,89633.0,89622.0,0.0024989]
["bitfinex","BTCUSD",1769091242947,0.17063189,89633.0,89618.0,0.0024989]
["bitfinex","BTCUSD",1769091243207,0.17063189,89633.0,89619.0,0.0027221]
["bitfinex","BTCUSD",1769091243417,0.06693536,89639.0,89620.0,0.0024989]
["bitfinex","BTCUSD",1769091243572,0.06693614,89638.0,89621.0,0.0024989]
["bitfinex","BTCUSD",1769091243778,0.01115635,89635.0,89623.0,0.0024989]
["bitfinex","BTCUSD",1769091243981,0.01115623,89636.0,89623.0,0.0024989]
["bitfinex","BTCUSD",1769091244204,0.0111561,89637.0,89623.0,0.0024989]
["bitfinex","BTCUSD",1769091244419,0.17063189,89638.0,89623.0,0.0024989]
["bitfinex","BTCUSD",1769091244876,0.18178787,89638.0,89623.0,0.0024989]
["bitfinex","BTCUSD",1769091245388,0.17063189,89638.0,89623.0,0.0024989]
["bitfinex","BTCUSD",1769091245606,0.01115399,89654.0,89633.0,0.0024989]
["bitfinex","BTCUSD",1769091245816,0.01115361,89657.0,89640.0,0.0024989]
["bitfinex","BTCUSD",1769091245985,0.01115361,89657.0,89642.0,0.0024989]
["bitfinex","BTCUSD",1769091245986,0.01115399,89654.0,89642.0,0.0024989]
["bitfinex","BTCUSD",1769091246214,0.01115424,89652.0,89642.0,0.0024989]
["bitfinex","BTCUSD",1769091246410,0.01115424,89652.0,89634.0,0.0024989]
["bitfinex","BTCUSD",1769091246816,0.01115461,89649.0,89634.0,0.0024989]
["bitfinex","BTCUSD",1769091246969,0.01130071,89645.0,89634.0,0.0024989]
["bitfinex","BTCUSD",1769091247171,0.0001456,89645.0,89634.0,0.0024989]
["bitfinex","BTCUSD",1769091247376,0.00641784,89644.0,89628.0,0.0024989]
["bitfinex","BTCUSD",1769091247778,0.00641784,89644.0,89630.0,0.0024989]
["bitfinex","BTCUSD",1769091248347,0.0001456,89645.0,89631.0,0.0024989]
["bitfinex","BTCUSD",1769091248526,0.0001456,89645.0,89635.0,0.0024989]
["bitfinex","BTCUSD",1769091248701,0.0001456,89645.0,89637.0,0.0024989]
["bitfinex","BTCUSD",1769091249717,0.46108396,89674.0,89646.0,0.0024989]
["bitfinex","BTCUSD",1769091249891,0.44851713,89680.0,89646.0,0.0024989]
["bitfinex","BTCUSD",1769091249892,0.4722367,89664.0,89646.0,0.0024989]
["bitfinex","BTCUSD",1769091250092,0.45379641,89670.0,89649.0,0.0024989]
["bitfinex","BTCUSD",1769091250292,0.01115237,89667.0,89649.0,0.0024989]
["bitfinex","BTCUSD",1769091250492,0.01137569,89666.0,89649.0,0.0024989]
["bitfinex","BTCUSD",1769091250812,0.00550248,89666.0,89651.0,0.0024989]
["bitfinex","BTCUSD",1769091250977,0.01115262,89665.0,89651.0,0.0024989]
["bitfinex","BTCUSD",1769091251397,0.0164319,89665.0,89651.0,0.0024989]
["bitfinex","BTCUSD",1769091251593,0.00527928,89665.0,89651.0,0.0024989]
["bitfinex","BTCUSD",1769091252455,0.0044882,89664.0,89648.0,0.48043324]
["bitfinex","BTCUSD",1769091254094,0.0044882,89664.0,89648.0,0.49158797]
["bitfinex","BTCUSD",1769091254291,0.0044882,89664.0,89650.0,0.48043324]
["bitfinex","BTCUSD",1769091254698,0.0044882,89659.0,89639.0,0.49158909]
["bitfinex","BTCUSD",1769091254902,0.0044882,89659.0,89641.0,0.48043324]
["bitfinex","BTCUSD",1769091255937,0.0044882,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769091256137,0.0044882,89659.0,89642.0,0.49158872]
["bitfinex","BTCUSD",1769091256563,0.0044882,89659.0,89642.0,0.48043324]
["bitfinex","BTCUSD",1769091257801,0.0044882,89659.0,89647.0,0.48043324]
["bitfinex","BTCUSD",1769091257950,0.00947526,89665.0,89649.0,0.44851713]
["bitfinex","BTCUSD",1769091258263,0.00947526,89665.0,89650.0,0.48043324]
["bitfinex","BTCUSD",1769091258468,0.00947526,89665.0,89650.0,0.49158772]
["bitfinex","BTCUSD",1769091258690,0.00947526,89665.0,89650.0,0.48043324]
["bitfinex","BTCUSD",1769091259084,0.00947526,89665.0,89651.0,0.4915876]
["bitfinex","BTCUSD",1769091259604,0.00947526,89665.0,89651.0,0.5473592]
["bitfinex","BTCUSD",1769091259786,0.00947526,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769091259969,0.00947526,89665.0,89654.0,0.48043324]
["bitfinex","BTCUSD",1769091260587,0.00947526,89665.0,89654.0,0.49158723]
["bitfinex","BTCUSD",1769091261436,0.00947526,89665.0,89654.0,0.48043324]
["bitfinex","BTCUSD",1769091262072,0.0002232,89666.0,89656.0,0.48043324]
["bitfinex","BTCUSD",1769091262279,0.0002232,89666.0,89656.0,0.49158698]
["bitfinex","BTCUSD",1769091262476,0.0002232,89666.0,89657.0,0.48043324]
["bitfinex","BTCUSD",1769091264018,0.06690605,89678.0,89660.0,0.44851713]
["bitfinex","BTCUSD",1769091264019,0.01446223,89678.0,89660.0,0.44851713]
["bitfinex","BTCUSD",1769091264161,0.01446223,89678.0,89661.0,0.48043324]
["bitfinex","BTCUSD",1769091264798,0.01446223,89678.0,89660.0,0.44851713]
["bitfinex","BTCUSD",1769091264799,0.01446223,89678.0,89665.0,0.48043324]
["bitfinex","BTCUSD",1769091264971,0.01446223,89678.0,89664.0,0.06691612]
["bitfinex","BTCUSD",1769091264972,0.0002232,89679.0,89667.0,0.48043324]
["bitfinex","BTCUSD",1769091266011,0.0002232,89679.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769091266012,0.01446223,89678.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769091266176,0.00070851,89679.0,89673.0,0.00199999]
["bitfinex","BTCUSD",1769091266384,0.00070851,89679.0,89673.0,0.00191339]
["bitfinex","BTCUSD",1769091267664,0.00070851,89679.0,89669.0,0.45966925]
["bitfinex","BTCUSD",1769091267665,0.00070851,89679.0,89674.0,0.48043324]
["bitfinex","BTCUSD",1769091268140,0.06689394,89695.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769091268141,8.25e-05,89696.0,89676.0,0.48043324]
["bitfinex","BTCUSD",1769091268325,0.44851713,89690.0,89677.0,0.00191339]
["bitfinex","BTCUSD",1769091268525,0.00507388,89689.0,89676.0,0.48043324]
["bitfinex","BTCUSD",1769091268905,0.00060431,89677.0,89676.0,0.48043324]
["bitfinex","BTCUSD",1769091273763,0.00507388,89695.0,89675.0,0.47819309]
["bitfinex","BTCUSD",1769091274054,0.00507388,89695.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769091274354,0.00507388,89695.0,89672.0,0.22303469]
["bitfinex","BTCUSD",1769091274355,0.00507388,89695.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769091274552,0.00507388,89695.0,89679.0,0.47819309]
["bitfinex","BTCUSD",1769091274757,0.00507388,89695.0,89680.0,0.44851713]
["bitfinex","BTCUSD",1769091275402,0.00507388,89695.0,89680.0,0.44844052]
["bitfinex","BTCUSD",1769091275917,0.00507388,89695.0,89676.0,0.48934434]
["bitfinex","BTCUSD",1769091276134,0.00507388,89695.0,89677.0,0.54509987]
["bitfinex","BTCUSD",1769091276396,0.00507388,89695.0,89680.0,0.44851713]
["bitfinex","BTCUSD",1769091276612,0.00937246,89697.0,89680.0,0.44851713]
["bitfinex","BTCUSD",1769091276613,0.0205211,89697.0,89681.0,0.00191291]
["bitfinex","BTCUSD",1769091276824,0.0096876,89696.0,89681.0,0.00191291]
["bitfinex","BTCUSD",1769091277049,0.00199999,89680.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769091277267,0.00199999,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769091277487,0.00199999,89680.0,89664.0,0.02230549]
["bitfinex","BTCUSD",1769091277706,0.00199999,89680.0,89664.0,0.50049858]
["bitfinex","BTCUSD",1769091277900,0.00199999,89680.0,89664.0,0.47819309]
["bitfinex","BTCUSD",1769091278101,0.01115013,89685.0,89664.0,0.13524]
["bitfinex","BTCUSD",1769091278102,0.00199999,89678.0,89664.0,0.13524]
["bitfinex","BTCUSD",1769091278561,0.00199999,89676.0,89661.0,0.13524]
["bitfinex","BTCUSD",1769091278790,0.00199999,89676.0,89664.0,0.47819309]
["bitfinex","BTCUSD",1769091278993,0.00199999,89676.0,89666.0,0.47819309]
["bitfinex","BTCUSD",1769091279182,0.00199999,89687.0,89669.0,0.47819309]
["bitfinex","BTCUSD",1769091279308,0.00199999,89687.0,89670.0,0.47082113]
["bitfinex","BTCUSD",1769091279523,0.00199999,89683.0,89670.0,0.44851713]
["bitfinex","BTCUSD",1769091279883,0.00199999,89682.0,89670.0,0.44851713]
["bitfinex","BTCUSD",1769091280258,0.00199999,89693.0,89672.0,0.47819309]
["bitfinex","BTCUSD",1769091280579,0.00199999,89693.0,89680.0,0.3927106]
["bitfinex","BTCUSD",1769091280795,0.00199999,89693.0,89676.0,0.47819309]
["bitfinex","BTCUSD",1769091281090,0.00199999,89693.0,89680.0,0.92671022]
["bitfinex","BTCUSD",1769091281435,0.00199999,89693.0,89680.0,0.93786097]
["bitfinex","BTCUSD",1769091281638,0.00199999,89693.0,89680.0,0.92671022]
["bitfinex","BTCUSD",1769091282465,0.00022806,89696.0,89681.0,0.00498678]
["bitfinex","BTCUSD",1769091282685,0.00022806,89696.0,89684.0,0.00498678]
["bitfinex","BTCUSD",1769091283025,0.00870377,89700.0,89691.0,0.00498678]
["bitfinex","BTCUSD",1769091283552,0.45079246,89699.0,89681.0,0.00498678]
["bitfinex","BTCUSD",1769091283749,0.45079246,89699.0,89682.0,0.00498678]
["bitfinex","BTCUSD",1769091283958,0.45079246,89699.0,89683.0,0.00498678]
["bitfinex","BTCUSD",1769091284362,0.45079246,89699.0,89684.0,0.00498678]
["bitfinex","BTCUSD",1769091284563,0.00870377,89700.0,89685.0,0.00498678]
["bitfinex","BTCUSD",1769091284764,0.00870377,89700.0,89686.0,0.00498678]
["bitfinex","BTCUSD",1769091285114,0.00870377,89700.0,89682.0,0.00498678]
["bitfinex","BTCUSD",1769091285333,0.45079246,89699.0,89682.0,0.00498678]
["bitfinex","BTCUSD",1769091285817,0.44851713,89692.0,89681.0,0.00014556]
["bitfinex","BTCUSD",1769091285999,0.11527178,89693.0,89681.0,0.00014556]
["bitfinex","BTCUSD",1769091286527,0.12642092,89693.0,89681.0,0.00014556]
["bitfinex","BTCUSD",1769091286696,0.11527178,89693.0,89681.0,0.00014556]
["bitfinex","BTCUSD",1769091286893,0.12642092,89693.0,89681.0,0.00014556]
["bitfinex","BTCUSD",1769091287074,0.12642092,89693.0,89673.0,0.13524]
["bitfinex","BTCUSD",1769091287075,0.06689861,89688.0,89674.0,0.00498678]
["bitfinex","BTCUSD",1769091287276,0.11512768,89687.0,89674.0,0.00498678]
["bitfinex","BTCUSD",1769091288416,0.0001454,89688.0,89676.0,0.00498678]
["bitfinex","BTCUSD",1769091288617,0.01114789,89703.0,89682.0,0.00498678]
["bitfinex","BTCUSD",1769091288854,0.11512768,89705.0,89684.0,0.47819309]
["bitfinex","BTCUSD",1769091289015,0.11512768,89705.0,89684.0,0.53442962]
["bitfinex","BTCUSD",1769091289230,0.11512768,89705.0,89690.0,0.44805125]
["bitfinex","BTCUSD",1769091289423,0.03530131,89709.0,89690.0,0.92624434]
["bitfinex","BTCUSD",1769091289628,0.02415416,89709.0,89690.0,0.92624434]
["bitfinex","BTCUSD",1769091289819,0.02415416,89709.0,89690.0,0.47819309]
["bitfinex","BTCUSD",1769091290226,0.01114727,89708.0,89690.0,0.47819309]
["bitfinex","BTCUSD",1769091290428,0.02415416,89709.0,89691.0,0.47819309]
["bitfinex","BTCUSD",1769091290631,0.00870533,89699.0,89691.0,0.47819309]
["bitfinex","BTCUSD",1769091290825,0.00870533,89699.0,89692.0,0.00425916]
["bitfinex","BTCUSD",1769091291224,0.00870533,89699.0,89685.0,0.00425916]
["bitfinex","BTCUSD",1769091291408,0.00870533,89699.0,89686.0,0.00425916]
["bitfinex","BTCUSD",1769091294944,0.00870533,89699.0,89687.0,0.00425916]
["bitfinex","BTCUSD",1769091295473,0.00870533,89699.0,89688.0,0.00425916]
["bitfinex","BTCUSD",1769091297191,0.00239999,89709.0,89689.0,0.44805125]
["bitfinex","BTCUSD",1769091297519,0.00239999,89709.0,89696.0,0.47819309]
["bitfinex","BTCUSD",1769091297649,0.00239999,89709.0,89696.0,0.47087614]
["bitfinex","BTCUSD",1769091298069,0.00239999,89709.0,89696.0,0.4654942]
["bitfinex","BTCUSD",1769091298271,0.00199999,89717.0,89697.0,0.47819309]
["bitfinex","BTCUSD",1769091298478,0.00199999,89711.0,89692.0,0.48934235]
["bitfinex","BTCUSD",1769091298685,0.00199999,89711.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769091298915,0.00199999,89711.0,89695.0,0.47819309]
["bitfinex","BTCUSD",1769091299115,0.00199999,89711.0,89695.0,0.48934198]
["bitfinex","BTCUSD",1769091299366,0.00199999,89711.0,89695.0,0.47819309]
["bitfinex","BTCUSD",1769091299571,0.00199999,89711.0,89695.0,0.48934198]
["bitfinex","BTCUSD",1769091299728,0.00199999,89711.0,89700.0,0.44805125]
["bitfinex","BTCUSD",1769091299915,0.00199999,89711.0,89701.0,0.47819309]
["bitfinex","BTCUSD",1769091300917,0.00199999,89711.0,89690.0,0.50379881]
["bitfinex","BTCUSD",1769091301120,0.00199999,89711.0,89691.0,0.47819309]
["bitfinex","BTCUSD",1769091301121,0.00698699,89708.0,89691.0,0.47819309]
["bitfinex","BTCUSD",1769091301362,0.00698699,89704.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769091301834,0.00698699,89704.0,89690.0,0.44805125]
["bitfinex","BTCUSD",1769091303563,0.00698699,89704.0,89682.0,0.22300959]
["bitfinex","BTCUSD",1769091303564,0.00698699,89688.0,89668.0,0.45656914]
["bitfinex","BTCUSD",1769091303765,0.00698699,89688.0,89642.0,0.020736]
["bitfinex","BTCUSD",1769091303766,0.00698699,89682.0,89664.0,0.22305341]
["bitfinex","BTCUSD",1769091303983,0.00747191,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769091304188,0.00747191,89682.0,89669.0,0.03345637]
["bitfinex","BTCUSD",1769091304367,0.00747191,89682.0,89670.0,0.45920325]
["bitfinex","BTCUSD",1769091304571,0.00048492,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769091304773,0.00048492,89682.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1769091305798,0.00048492,89682.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769091305930,0.00048492,89682.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1769091306135,0.00048492,89682.0,89670.0,0.45656914]
["bitfinex","BTCUSD",1769091306368,0.00747191,89682.0,89670.0,0.45656914]
["bitfinex","BTCUSD",1769091306596,0.00747191,89682.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769091306791,0.00747191,89682.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769091307018,0.00747191,89682.0,89666.0,0.06691486]
["bitfinex","BTCUSD",1769091307318,0.00747191,89682.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769091307910,0.00747191,89682.0,89666.0,0.05576247]
["bitfinex","BTCUSD",1769091308240,0.00747191,89682.0,89667.0,0.06691423]
["bitfinex","BTCUSD",1769091308369,0.00747191,89682.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769091308571,0.00747191,89682.0,89665.0,0.06691552]
["bitfinex","BTCUSD",1769091308771,0.00747191,89682.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769091309047,0.00747191,89682.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769091309585,0.00747191,89682.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769091309796,0.00698699,89679.0,89663.0,0.45656914]
["bitfinex","BTCUSD",1769091309994,0.00698699,89672.0,89657.0,0.0002603]
["bitfinex","BTCUSD",1769091310198,0.00698699,89665.0,89657.0,0.0002603]
["bitfinex","BTCUSD",1769091310536,0.00698699,89661.0,89657.0,0.0002603]
["bitfinex","BTCUSD",1769091311226,0.00698699,89661.0,89658.0,0.00071533]
["bitfinex","BTCUSD",1769091311646,0.00698699,89660.0,89653.0,0.0002906]
["bitfinex","BTCUSD",1769091312466,0.01115262,89665.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769091312467,0.00199962,89657.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769091312744,0.00199962,89656.0,89638.0,0.46772512]
["bitfinex","BTCUSD",1769091312956,0.01115324,89660.0,89639.0,0.00199999]
["bitfinex","BTCUSD",1769091313190,5.662e-05,89658.0,89640.0,0.00199999]
["bitfinex","BTCUSD",1769091313406,0.01139313,89659.0,89640.0,0.00199999]
["bitfinex","BTCUSD",1769091313620,0.01139313,89659.0,89639.0,0.02268344]
["bitfinex","BTCUSD",1769091313621,0.01115386,89655.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769091313829,5.662e-05,89654.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769091314100,0.01115411,89653.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769091314318,5.662e-05,89652.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769091314959,0.00015392,89652.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769091315494,9.73e-05,89652.0,89641.0,0.00199999]
["bitfinex","BTCUSD",1769091317810,9.73e-05,89652.0,89643.0,0.00698755]
["bitfinex","BTCUSD",1769091318376,9.73e-05,89652.0,89644.0,0.00698755]
["bitfinex","BTCUSD",1769091322576,9.73e-05,89652.0,89646.0,0.01696165]
["bitfinex","BTCUSD",1769091322789,0.00023977,89659.0,89650.0,0.01696165]
["bitfinex","BTCUSD",1769091323054,0.00023977,89659.0,89652.0,0.01696165]
["bitfinex","BTCUSD",1769091323256,0.06690905,89674.0,89652.0,0.01696165]
["bitfinex","BTCUSD",1769091323257,0.53170502,89683.0,89664.0,0.01696165]
["bitfinex","BTCUSD",1769091323451,0.46480231,89683.0,89664.0,0.01696165]
["bitfinex","BTCUSD",1769091323601,0.47595269,89683.0,89664.0,0.01696165]
["bitfinex","BTCUSD",1769091323789,0.01115063,89681.0,89664.0,0.01696165]
["bitfinex","BTCUSD",1769091323992,0.01115088,89679.0,89664.0,0.01696165]
["bitfinex","BTCUSD",1769091324191,0.00589195,89678.0,89664.0,0.01696165]
["bitfinex","BTCUSD",1769091324399,0.01115026,89684.0,89667.0,0.01696165]
["bitfinex","BTCUSD",1769091324612,0.06690013,89686.0,89668.0,0.01696165]
["bitfinex","BTCUSD",1769091324613,0.00589195,89685.0,89668.0,0.01696165]
["bitfinex","BTCUSD",1769091324835,0.11600022,89684.0,89668.0,0.01696165]
["bitfinex","BTCUSD",1769091325034,0.00589195,89685.0,89668.0,0.01696165]
["bitfinex","BTCUSD",1769091325194,0.01704121,89692.0,89673.0,0.01696165]
["bitfinex","BTCUSD",1769091325394,0.00199999,89691.0,89672.0,0.45656914]
["bitfinex","BTCUSD",1769091325796,0.00199999,89691.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769091325999,0.00199999,89691.0,89675.0,0.45656914]
["bitfinex","BTCUSD",1769091327488,0.00199999,89690.0,89675.0,0.45656914]
["bitfinex","BTCUSD",1769091327667,0.00199999,89682.0,89662.0,0.45656914]
["bitfinex","BTCUSD",1769091327870,0.00199999,89682.0,89660.0,0.44805869]
["bitfinex","BTCUSD",1769091327871,0.00199999,89682.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769091328137,0.00199999,89682.0,89665.0,0.45656914]
["bitfinex","BTCUSD",1769091328303,0.00199999,89682.0,89668.0,0.45656914]
["bitfinex","BTCUSD",1769091328818,0.00199999,89682.0,89671.0,0.45656914]
["bitfinex","BTCUSD",1769091329014,0.00199999,89690.0,89671.0,0.45656914]
["bitfinex","BTCUSD",1769091329415,0.00199999,89690.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769091329665,0.00199999,89690.0,89675.0,0.45656914]
["bitfinex","BTCUSD",1769091329840,0.00023581,89692.0,89675.0,0.46772051]
["bitfinex","BTCUSD",1769091330023,0.00023581,89692.0,89675.0,0.45656914]
["bitfinex","BTCUSD",1769091330406,0.00023581,89692.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769091330605,0.00199999,89691.0,89677.0,0.45656914]
["bitfinex","BTCUSD",1769091330808,0.00199999,89691.0,89679.0,0.45656914]
["bitfinex","BTCUSD",1769091331031,0.00199999,89691.0,89679.0,0.46772002]
["bitfinex","BTCUSD",1769091331592,0.00199999,89691.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769091331808,0.00199999,89691.0,89679.0,0.52347441]
["bitfinex","BTCUSD",1769091331809,0.00048546,89691.0,89681.0,0.44946826]
["bitfinex","BTCUSD",1769091332024,0.00048546,89691.0,89681.0,0.51637179]
["bitfinex","BTCUSD",1769091332224,0.0002906,89696.0,89683.0,0.44946826]
["bitfinex","BTCUSD",1769091334004,0.00229059,89696.0,89683.0,0.44946826]
["bitfinex","BTCUSD",1769091335409,0.00229059,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769091335410,0.0002906,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769091335619,0.0002906,89696.0,89685.0,0.44946826]
["bitfinex","BTCUSD",1769091335833,0.0002906,89696.0,89685.0,0.46061839]
["bitfinex","BTCUSD",1769091336039,0.0002906,89696.0,89685.0,0.44946826]
["bitfinex","BTCUSD",1769091336261,0.0002906,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769091336477,0.0002906,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769091336677,0.00199999,89709.0,89692.0,0.44946826]
["bitfinex","BTCUSD",1769091336908,0.00199999,89709.0,89692.0,0.44494863]
["bitfinex","BTCUSD",1769091337884,0.00199999,89709.0,89692.0,0.45609789]
["bitfinex","BTCUSD",1769091338088,0.00199999,89709.0,89692.0,0.06689544]
["bitfinex","BTCUSD",1769091338287,0.00199999,89709.0,89693.0,0.44469134]
["bitfinex","BTCUSD",1769091339224,0.00199999,89709.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769091339225,0.0002906,89714.0,89700.0,0.44946826]
["bitfinex","BTCUSD",1769091339462,0.0002906,89714.0,89700.0,0.45790764]
["bitfinex","BTCUSD",1769091339702,0.0002906,89714.0,89701.0,0.44946826]
["bitfinex","BTCUSD",1769091340838,0.0002906,89714.0,89701.0,0.4606164]
["bitfinex","BTCUSD",1769091341106,0.0002906,89714.0,89701.0,0.44946826]
["bitfinex","BTCUSD",1769091341283,0.0002906,89714.0,89701.0,0.4606164]
["bitfinex","BTCUSD",1769091341431,0.0002906,89714.0,89701.0,0.44946826]
["bitfinex","BTCUSD",1769091341636,0.00199999,89708.0,89700.0,0.00048546]
["bitfinex","BTCUSD",1769091341859,0.00199999,89705.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769091342058,0.00248545,89705.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769091342316,0.00248545,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769091342532,0.00048546,89705.0,89695.0,0.44946826]
["bitfinex","BTCUSD",1769091342916,0.00048546,89705.0,89695.0,0.44933391]
["bitfinex","BTCUSD",1769091343130,0.00747231,89705.0,89688.0,0.0557485]
["bitfinex","BTCUSD",1769091343322,0.00747231,89705.0,89692.0,0.06689551]
["bitfinex","BTCUSD",1769091343520,0.00747231,89705.0,89691.0,0.44946826]
["bitfinex","BTCUSD",1769091347748,0.00747231,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769091347948,0.00747231,89705.0,89693.0,0.4606174]
["bitfinex","BTCUSD",1769091348152,0.00048546,89705.0,89692.0,0.06689524]
["bitfinex","BTCUSD",1769091348351,0.00048546,89705.0,89694.0,0.44946826]
["bitfinex","BTCUSD",1769091348754,0.00044216,89705.0,89694.0,0.46061727]
["bitfinex","BTCUSD",1769091348951,0.00044216,89705.0,89696.0,0.44946826]
["bitfinex","BTCUSD",1769091349777,0.00044216,89705.0,89691.0,0.44946826]
["bitfinex","BTCUSD",1769091350276,0.00742901,89705.0,89691.0,0.44946826]
["bitfinex","BTCUSD",1769091351041,0.05573413,89712.0,89691.0,0.44946826]
["bitfinex","BTCUSD",1769091351255,0.05573413,89712.0,89700.0,0.44783058]
["bitfinex","BTCUSD",1769091351256,0.01114702,89710.0,89700.0,0.44783058]
["bitfinex","BTCUSD",1769091351661,0.44237098,89707.0,89699.0,0.00199999]
["bitfinex","BTCUSD",1769091351895,0.44237098,89702.0,89691.0,0.00048546]
["bitfinex","BTCUSD",1769091352300,0.00199998,89699.0,89691.0,0.00048546]
["bitfinex","BTCUSD",1769091352457,0.44237098,89698.0,89691.0,0.00048546]
["bitfinex","BTCUSD",1769091355001,0.44237098,89698.0,89681.0,0.00199999]
["bitfinex","BTCUSD",1769091355204,0.44285644,89698.0,89681.0,0.02430125]
["bitfinex","BTCUSD",1769091355437,0.44285644,89698.0,89688.0,0.44783058]
["bitfinex","BTCUSD",1769091358265,0.44285644,89698.0,89682.0,0.00199999]
["bitfinex","BTCUSD",1769091358460,0.44285644,89698.0,89683.0,0.00199999]
["bitfinex","BTCUSD",1769091358618,0.44285644,89698.0,89685.0,0.00199999]
["bitfinex","BTCUSD",1769091360445,0.44285644,89698.0,89686.0,0.00698747]
["bitfinex","BTCUSD",1769091360760,0.00048546,89698.0,89686.0,0.00698747]
["bitfinex","BTCUSD",1769091361156,0.01114665,89713.0,89689.0,0.00698747]
["bitfinex","BTCUSD",1769091361383,0.01114665,89713.0,89691.0,0.00698747]
["bitfinex","BTCUSD",1769091361384,0.44237098,89711.0,89691.0,0.00698747]
["bitfinex","BTCUSD",1769091361714,0.41481913,89709.0,89691.0,0.00698747]
["bitfinex","BTCUSD",1769091362463,0.42596628,89709.0,89691.0,0.00698747]
["bitfinex","BTCUSD",1769091362669,0.44066197,89706.0,89690.0,0.02229902]
["bitfinex","BTCUSD",1769091362865,0.00199999,89696.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091363165,0.00199999,89692.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091363974,0.00195668,89692.0,89680.0,0.45898133]
["bitfinex","BTCUSD",1769091364175,0.00191337,89692.0,89680.0,0.45898133]
["bitfinex","BTCUSD",1769091364455,0.00191337,89692.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769091364694,0.00191337,89692.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091365228,0.43227671,89692.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091365604,0.0224979,89691.0,89679.0,0.1352]
["bitfinex","BTCUSD",1769091365839,0.43227671,89690.0,89679.0,0.1352]
["bitfinex","BTCUSD",1769091366037,0.43227671,89690.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769091366242,0.00191337,89689.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769091366469,0.00191337,89689.0,89675.0,0.14635137]
["bitfinex","BTCUSD",1769091366821,0.00191337,89689.0,89679.0,0.44783058]
["bitfinex","BTCUSD",1769091368492,0.0224979,89694.0,89681.0,0.00507398]
["bitfinex","BTCUSD",1769091368668,0.43227671,89695.0,89683.0,0.00507398]
["bitfinex","BTCUSD",1769091368897,0.00048546,89696.0,89687.0,0.00507398]
["bitfinex","BTCUSD",1769091370890,0.43276217,89696.0,89680.0,0.01006092]
["bitfinex","BTCUSD",1769091371099,0.43227671,89694.0,89680.0,0.01006092]
["bitfinex","BTCUSD",1769091371301,0.0224979,89693.0,89680.0,0.01006092]
["bitfinex","BTCUSD",1769091371893,0.44783058,89690.0,89671.0,0.01006092]
["bitfinex","BTCUSD",1769091372098,0.43227671,89687.0,89671.0,0.01006092]
["bitfinex","BTCUSD",1769091372308,0.43227671,89687.0,89672.0,0.01504845]
["bitfinex","BTCUSD",1769091372512,0.43227671,89687.0,89674.0,0.01504845]
["bitfinex","BTCUSD",1769091372726,0.43227671,89687.0,89676.0,0.01504845]
["bitfinex","BTCUSD",1769091372925,0.43227671,89687.0,89677.0,0.0322014]
["bitfinex","BTCUSD",1769091373407,0.43227671,89687.0,89677.0,0.01504845]
["bitfinex","BTCUSD",1769091373637,0.44342659,89687.0,89677.0,0.01504845]
["bitfinex","BTCUSD",1769091373790,0.43227671,89687.0,89677.0,0.01504845]
["bitfinex","BTCUSD",1769091375426,0.43227671,89695.0,89678.0,0.01504845]
["bitfinex","BTCUSD",1769091375620,0.43227671,89693.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091375870,0.43227671,89693.0,89679.0,0.01504845]
["bitfinex","BTCUSD",1769091376071,0.0224979,89692.0,89679.0,0.01504845]
["bitfinex","BTCUSD",1769091376446,0.0224979,89692.0,89680.0,0.02003592]
["bitfinex","BTCUSD",1769091376653,0.0224979,89692.0,89681.0,0.02003592]
["bitfinex","BTCUSD",1769091376850,0.00048546,89696.0,89687.0,0.02003592]
["bitfinex","BTCUSD",1769091377445,0.00048546,89696.0,89688.0,0.02003592]
["bitfinex","BTCUSD",1769091378900,0.43526299,89695.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091379106,0.43526299,89695.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091379107,0.43526299,89695.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091379776,0.43526299,89695.0,89681.0,0.0421717]
["bitfinex","BTCUSD",1769091379981,0.45776089,89694.0,89682.0,0.02502271]
["bitfinex","BTCUSD",1769091380155,0.43526299,89694.0,89682.0,0.02502271]
["bitfinex","BTCUSD",1769091380363,0.0224979,89693.0,89682.0,0.02502271]
["bitfinex","BTCUSD",1769091380569,0.0224979,89693.0,89683.0,0.04217186]
["bitfinex","BTCUSD",1769091380738,0.43526299,89694.0,89684.0,0.02502271]
["bitfinex","BTCUSD",1769091381325,0.0224979,89693.0,89684.0,0.02502271]
["bitfinex","BTCUSD",1769091381747,0.43526299,89692.0,89684.0,0.02502271]
["bitfinex","BTCUSD",1769091381964,0.0224979,89691.0,89684.0,0.02502271]
["bitfinex","BTCUSD",1769091382378,0.46315987,89691.0,89679.0,0.02502271]
["bitfinex","BTCUSD",1769091382636,0.44066197,89691.0,89679.0,0.02502271]
["bitfinex","BTCUSD",1769091382777,0.0224979,89690.0,89679.0,0.02502271]
["bitfinex","BTCUSD",1769091382983,0.02241985,89690.0,89679.0,0.02502271]
["bitfinex","BTCUSD",1769091383607,0.02241985,89690.0,89681.0,0.02502271]
["bitfinex","BTCUSD",1769091383805,0.00048546,89696.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091383985,0.02427261,89696.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091384186,0.00048546,89696.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091384386,0.02427261,89696.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091384635,0.44114743,89696.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091386752,0.00048546,89696.0,89683.0,0.02502271]
["bitfinex","BTCUSD",1769091386960,0.00048546,89696.0,89684.0,0.02502271]
["bitfinex","BTCUSD",1769091387129,0.00048546,89696.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091387928,0.02290531,89696.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091388780,0.01114901,89694.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091388972,0.02241985,89693.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091389181,0.04620611,89694.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091389612,0.02241985,89694.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091389893,0.44066197,89695.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091390547,0.46308182,89694.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091390743,0.44066197,89694.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091390953,0.02241985,89693.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091391848,0.00048546,89696.0,89685.0,0.02502271]
["bitfinex","BTCUSD",1769091392463,0.00048546,89696.0,89687.0,0.0200355]
["bitfinex","BTCUSD",1769091398846,0.40842295,89695.0,89681.0,0.01504843]
["bitfinex","BTCUSD",1769091399047,0.02241985,89694.0,89681.0,0.01504843]
["bitfinex","BTCUSD",1769091400524,0.02241985,89694.0,89682.0,0.01504843]
["bitfinex","BTCUSD",1769091401356,0.41957209,89693.0,89676.0,0.01504843]
["bitfinex","BTCUSD",1769091401566,0.40842295,89691.0,89677.0,0.03216504]
["bitfinex","BTCUSD",1769091401763,0.40842295,89691.0,89678.0,0.01504843]
["bitfinex","BTCUSD",1769091401946,0.40842295,89691.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091402796,0.02241985,89690.0,89680.0,0.44783058]
["bitfinex","BTCUSD",1769091403115,0.02241985,89690.0,89680.0,0.46287901]
["bitfinex","BTCUSD",1769091403344,0.41957258,89689.0,89680.0,0.01504843]
["bitfinex","BTCUSD",1769091403547,0.01115038,89683.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091403721,0.40842295,89678.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091404167,0.41957395,89678.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091404503,0.40842295,89678.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091404710,0.01115113,89677.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091404943,0.06690752,89676.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091405147,0.40842295,89676.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091405934,0.40842295,89676.0,89663.0,0.01604843]
["bitfinex","BTCUSD",1769091406364,0.4195742,89676.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091406652,0.4195742,89676.0,89663.0,0.01604843]
["bitfinex","BTCUSD",1769091406987,0.40842295,89674.0,89663.0,0.01604843]
["bitfinex","BTCUSD",1769091407217,0.40842295,89674.0,89663.0,0.01504843]
["bitfinex","BTCUSD",1769091407627,0.40842295,89674.0,89663.0,0.01604843]
["bitfinex","BTCUSD",1769091407822,0.45898133,89680.0,89663.0,0.01604843]
["bitfinex","BTCUSD",1769091408032,0.40842295,89679.0,89663.0,0.01604843]
["bitfinex","BTCUSD",1769091408232,0.45898133,89680.0,89653.0,0.01006131]
["bitfinex","BTCUSD",1769091408370,0.01115113,89677.0,89661.0,0.01006131]
["bitfinex","BTCUSD",1769091408572,0.40842295,89676.0,89661.0,0.01006131]
["bitfinex","BTCUSD",1769091408792,0.06690853,89675.0,89661.0,0.01006131]
["bitfinex","BTCUSD",1769091409007,0.40842295,89669.0,89650.0,0.4583672]
["bitfinex","BTCUSD",1769091409207,0.40842295,89669.0,89652.0,0.01006131]
["bitfinex","BTCUSD",1769091409409,0.41957507,89669.0,89654.0,0.01006131]
["bitfinex","BTCUSD",1769091409645,0.40842295,89667.0,89654.0,0.01006131]
["bitfinex","BTCUSD",1769091409848,0.01115249,89666.0,89654.0,0.01006131]
["bitfinex","BTCUSD",1769091410067,0.01115274,89664.0,89650.0,0.01006131]
["bitfinex","BTCUSD",1769091410311,0.40842295,89665.0,89654.0,0.0001454]
["bitfinex","BTCUSD",1769091410462,0.05576023,89670.0,89656.0,0.01006131]
["bitfinex","BTCUSD",1769091410669,0.41957482,89671.0,89656.0,0.01006131]
["bitfinex","BTCUSD",1769091410869,0.40842295,89668.0,89656.0,0.01006131]
["bitfinex","BTCUSD",1769091411427,0.40842295,89668.0,89654.0,0.0001454]
["bitfinex","BTCUSD",1769091413691,0.40842295,89668.0,89654.0,0.0052194]
["bitfinex","BTCUSD",1769091413915,0.40842295,89678.0,89654.0,0.0052194]
["bitfinex","BTCUSD",1769091414121,0.40842295,89676.0,89654.0,0.0052194]
["bitfinex","BTCUSD",1769091414323,0.44830589,89680.0,89654.0,0.0052194]
["bitfinex","BTCUSD",1769091414324,0.40842295,89674.0,89660.0,0.44830589]
["bitfinex","BTCUSD",1769091414497,0.40842295,89672.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091414834,0.11600022,89678.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091414835,0.4308428,89671.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091415086,0.40842295,89671.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091415315,0.02241985,89670.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091415493,0.40842295,89670.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091415630,0.02241985,89669.0,89658.0,0.005074]
["bitfinex","BTCUSD",1769091418374,0.00191309,89668.0,89654.0,0.0001454]
["bitfinex","BTCUSD",1769091418577,0.00191309,89666.0,89654.0,0.0001454]
["bitfinex","BTCUSD",1769091418778,0.02433294,89665.0,89654.0,0.0001454]
["bitfinex","BTCUSD",1769091418989,0.00191309,89664.0,89654.0,0.0001454]
["bitfinex","BTCUSD",1769091421630,0.02433294,89669.0,89654.0,0.41743956]
["bitfinex","BTCUSD",1769091421827,0.00191309,89686.0,89659.0,0.44830589]
["bitfinex","BTCUSD",1769091422033,0.2456,89693.0,89659.0,0.44830589]
["bitfinex","BTCUSD",1769091422034,0.00191309,89684.0,89676.0,0.44830589]
["bitfinex","BTCUSD",1769091422230,0.00191309,89691.0,89676.0,0.42835851]
["bitfinex","BTCUSD",1769091422403,0.00191309,89691.0,89680.0,0.44830589]
["bitfinex","BTCUSD",1769091422850,0.00690049,89689.0,89676.0,0.41720726]
["bitfinex","BTCUSD",1769091423226,0.00690049,89687.0,89670.0,0.44830589]
["bitfinex","BTCUSD",1769091423362,0.00690049,89687.0,89679.0,0.44830589]
["bitfinex","BTCUSD",1769091424107,0.00750457,89692.0,89679.0,0.44830589]
["bitfinex","BTCUSD",1769091424284,0.00750457,89692.0,89680.0,0.41042268]
["bitfinex","BTCUSD",1769091424491,0.00060408,89692.0,89683.0,0.41042268]
["bitfinex","BTCUSD",1769091425032,0.00060408,89692.0,89685.0,0.41042268]
["bitfinex","BTCUSD",1769091425652,0.00108954,89692.0,89685.0,0.41042268]
["bitfinex","BTCUSD",1769091426391,0.00208954,89692.0,89685.0,0.41042268]
["bitfinex","BTCUSD",1769091426685,0.00690049,89691.0,89682.0,0.44830589]
["bitfinex","BTCUSD",1769091430339,0.00999999,89682.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769091430536,0.01188777,89680.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769091430739,0.3712828,89681.0,89663.0,0.41042268]
["bitfinex","BTCUSD",1769091430740,0.01188777,89678.0,89663.0,0.41042268]
["bitfinex","BTCUSD",1769091430948,0.01188777,89678.0,89668.0,0.44830589]
["bitfinex","BTCUSD",1769091431145,0.01188777,89678.0,89669.0,0.01707374]
["bitfinex","BTCUSD",1769091431750,0.01188777,89685.0,89669.0,0.42749642]
["bitfinex","BTCUSD",1769091432006,0.01188777,89683.0,89669.0,0.41042268]
["bitfinex","BTCUSD",1769091432963,0.01188777,89683.0,89670.0,0.0171602]
["bitfinex","BTCUSD",1769091433457,0.01188777,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769091433658,0.01188777,89683.0,89671.0,0.00747199]
["bitfinex","BTCUSD",1769091433919,0.01188777,89683.0,89670.0,0.08407162]
["bitfinex","BTCUSD",1769091434184,0.01188777,89683.0,89671.0,0.01715981]
["bitfinex","BTCUSD",1769091434359,0.01188777,89683.0,89670.0,0.0283811]
["bitfinex","BTCUSD",1769091435131,0.01188777,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769091435354,0.01188777,89683.0,89672.0,0.01722891]
["bitfinex","BTCUSD",1769091436179,0.01188777,89691.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769091436387,0.01188777,89691.0,89675.0,0.0283797]
["bitfinex","BTCUSD",1769091436589,0.01188777,89691.0,89680.0,0.44830589]
["bitfinex","BTCUSD",1769091437082,0.01188777,89691.0,89670.0,0.44830589]
["bitfinex","BTCUSD",1769091437283,0.01188777,89683.0,89670.0,0.44830589]
["bitfinex","BTCUSD",1769091437509,0.01188777,89681.0,89670.0,0.44830589]
["bitfinex","BTCUSD",1769091439373,0.00108954,89692.0,89680.0,0.002]
["bitfinex","BTCUSD",1769091439568,0.00108954,89692.0,89684.0,0.00127241]
["bitfinex","BTCUSD",1769091439878,0.34886295,89691.0,89661.0,0.41042268]
["bitfinex","BTCUSD",1769091440080,0.34886295,89681.0,89660.0,0.45945913]
["bitfinex","BTCUSD",1769091440255,0.00072759,89678.0,89663.0,0.13524]
["bitfinex","BTCUSD",1769091440434,0.00072759,89678.0,89665.0,0.01629519]
["bitfinex","BTCUSD",1769091440659,0.00072759,89678.0,89668.0,0.44830589]
["bitfinex","BTCUSD",1769091440833,0.34886295,89679.0,89668.0,0.44830589]
["bitfinex","BTCUSD",1769091441385,0.34886295,89679.0,89669.0,0.01716851]
["bitfinex","BTCUSD",1769091442496,0.34886295,89679.0,89670.0,0.00625964]
["bitfinex","BTCUSD",1769091443275,0.02241985,89678.0,89670.0,0.00625964]
["bitfinex","BTCUSD",1769091443901,0.02241985,89678.0,89655.0,0.00643124]
["bitfinex","BTCUSD",1769091443902,0.34868455,89675.0,89655.0,0.00643124]
["bitfinex","BTCUSD",1769091444160,0.34868455,89669.0,89655.0,0.00643124]
["bitfinex","BTCUSD",1769091444462,0.01115262,89665.0,89655.0,0.0001716]
["bitfinex","BTCUSD",1769091444747,0.40454081,89664.0,89655.0,0.0001716]
["bitfinex","BTCUSD",1769091445706,0.40454081,89664.0,89655.0,0.000317]
["bitfinex","BTCUSD",1769091448130,0.40554081,89664.0,89655.0,0.000317]
["bitfinex","BTCUSD",1769091448919,0.40554081,89664.0,89645.0,0.00643124]
["bitfinex","BTCUSD",1769091449883,0.40454081,89664.0,89651.0,0.00625964]
["bitfinex","BTCUSD",1769091450095,0.40454081,89670.0,89653.0,0.00625964]
["bitfinex","BTCUSD",1769091450309,0.001,89664.0,89653.0,0.00625964]
["bitfinex","BTCUSD",1769091450772,0.13842007,89667.0,89653.0,0.00625964]
["bitfinex","BTCUSD",1769091451180,0.02241985,89667.0,89653.0,0.00625964]
["bitfinex","BTCUSD",1769091451393,8.116e-05,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091452460,0.02250101,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091452660,8.116e-05,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091452863,0.02250101,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091453079,8.116e-05,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091453313,0.02250101,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091453473,8.116e-05,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091453674,0.02250101,89667.0,89655.0,0.01124697]
["bitfinex","BTCUSD",1769091454009,0.0001716,89681.0,89658.0,0.01124697]
["bitfinex","BTCUSD",1769091454010,0.39926852,89678.0,89658.0,0.01124697]
["bitfinex","BTCUSD",1769091454212,0.02378241,89677.0,89661.0,0.01124697]
["bitfinex","BTCUSD",1769091454593,0.02241985,89676.0,89661.0,0.01124697]
["bitfinex","BTCUSD",1769091454793,0.39926852,89675.0,89661.0,0.01124697]
["bitfinex","BTCUSD",1769091455163,0.39926852,89675.0,89651.0,0.0669258]
["bitfinex","BTCUSD",1769091455164,0.00999999,89661.0,89646.0,0.01124697]
["bitfinex","BTCUSD",1769091455293,0.02241985,89660.0,89646.0,0.01124697]
["bitfinex","BTCUSD",1769091455506,0.20012204,89659.0,89646.0,0.01124697]
["bitfinex","BTCUSD",1769091456429,0.20012204,89666.0,89650.0,0.01124697]
["bitfinex","BTCUSD",1769091456635,0.20012204,89663.0,89650.0,0.01506901]
["bitfinex","BTCUSD",1769091456836,0.22254189,89663.0,89650.0,0.01124697]
["bitfinex","BTCUSD",1769091457990,0.22254189,89663.0,89650.0,0.45955286]
["bitfinex","BTCUSD",1769091458546,0.22254189,89663.0,89650.0,0.01124697]
["bitfinex","BTCUSD",1769091459234,0.20012204,89663.0,89650.0,0.45955286]
["bitfinex","BTCUSD",1769091459443,0.11600022,89662.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091460755,0.21127491,89663.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091460956,0.23369476,89663.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091461794,0.22254189,89663.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091462913,0.20012204,89663.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091463109,0.22254189,89663.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091464011,0.20012204,89663.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091465010,0.28946018,89662.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091465315,0.03357297,89661.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091465559,0.02241985,89661.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091468484,0.20012204,89662.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091472429,0.06691897,89661.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091472586,0.26704101,89661.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091473241,0.21127516,89661.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091473508,0.11600022,89659.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091473719,0.01115324,89660.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091474538,0.01115336,89659.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091474849,0.05576554,89662.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091475023,0.01115312,89661.0,89651.0,0.01124697]
["bitfinex","BTCUSD",1769091475237,0.01115287,89663.0,89651.0,0.01113697]
["bitfinex","BTCUSD",1769091475457,0.01115312,89661.0,89651.0,0.01113697]
["bitfinex","BTCUSD",1769091476673,0.0069869,89660.0,89645.0,0.0001716]
["bitfinex","BTCUSD",1769091476900,0.0069869,89660.0,89645.0,0.37898667]
["bitfinex","BTCUSD",1769091478356,0.20710894,89660.0,89645.0,0.0001716]
["bitfinex","BTCUSD",1769091478571,0.0069869,89657.0,89645.0,0.0001716]
["bitfinex","BTCUSD",1769091480324,0.0069869,89655.0,89645.0,0.0001716]
["bitfinex","BTCUSD",1769091481191,0.44835321,89660.0,89645.0,0.0001716]
["bitfinex","BTCUSD",1769091481192,0.0069869,89651.0,89645.0,0.0001716]
["bitfinex","BTCUSD",1769091482442,0.0069869,89651.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091482644,0.20012204,89660.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091482867,0.01115336,89659.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769091483097,0.20012204,89656.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769091483670,0.20012204,89668.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769091483854,0.20012204,89660.0,89646.0,0.00199999]
["bitfinex","BTCUSD",1769091484908,0.20012204,89659.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091485084,0.22398776,89659.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091485456,0.05577097,89653.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091485655,0.06692508,89653.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091485866,0.01115424,89652.0,89645.0,0.00025276]
["bitfinex","BTCUSD",1769091486068,0.00199999,89645.0,89635.0,0.0001716]
["bitfinex","BTCUSD",1769091486272,0.01115486,89647.0,89635.0,0.0002689]
["bitfinex","BTCUSD",1769091486273,0.00199999,89643.0,89635.0,0.0002689]
["bitfinex","BTCUSD",1769091486522,0.20012204,89659.0,89635.0,0.0002689]
["bitfinex","BTCUSD",1769091486667,0.11600022,89658.0,89640.0,0.44835321]
["bitfinex","BTCUSD",1769091486882,0.11600022,89658.0,89641.0,0.40707665]
["bitfinex","BTCUSD",1769091487083,0.22972298,89666.0,89648.0,0.44835321]
["bitfinex","BTCUSD",1769091487280,0.11600022,89663.0,89648.0,0.44835321]
["bitfinex","BTCUSD",1769091487482,0.22972298,89666.0,89650.0,0.85542986]
["bitfinex","BTCUSD",1769091487483,0.11600022,89665.0,89650.0,0.85542986]
["bitfinex","BTCUSD",1769091487682,0.11600022,89665.0,89651.0,0.40707665]
["bitfinex","BTCUSD",1769091487971,0.01115212,89669.0,89651.0,0.40707665]
["bitfinex","BTCUSD",1769091487972,0.0001643,89666.0,89651.0,0.40707665]
["bitfinex","BTCUSD",1769091488187,0.0001643,89666.0,89652.0,0.00498723]
["bitfinex","BTCUSD",1769091488525,0.0001643,89666.0,89657.0,0.00498723]
["bitfinex","BTCUSD",1769091488725,0.0001643,89666.0,89657.0,7.077e-05]
["bitfinex","BTCUSD",1769091488927,0.00192922,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769091489248,0.29908135,89674.0,89660.0,0.40707665]
["bitfinex","BTCUSD",1769091489249,0.02388041,89673.0,89660.0,0.40707665]
["bitfinex","BTCUSD",1769091489566,0.0001759,89676.0,89664.0,0.40707665]
["bitfinex","BTCUSD",1769091490026,0.0001759,89676.0,89667.0,0.40707665]
["bitfinex","BTCUSD",1769091490232,0.0001759,89676.0,89667.0,0.4069045]
["bitfinex","BTCUSD",1769091490797,0.00066115,89676.0,89667.0,0.4069045]
["bitfinex","BTCUSD",1769091491014,0.00192922,89681.0,89668.0,7.077e-05]
["bitfinex","BTCUSD",1769091491211,0.00192922,89681.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769091491212,0.00207466,89681.0,89670.0,0.44835321]
["bitfinex","BTCUSD",1769091491420,0.00207466,89681.0,89670.0,0.85542986]
["bitfinex","BTCUSD",1769091491582,0.00014544,89681.0,89671.0,0.40714742]
["bitfinex","BTCUSD",1769091492020,0.02960094,89686.0,89673.0,0.40714742]
["bitfinex","BTCUSD",1769091492222,0.00010272,89686.0,89673.0,0.40714742]
["bitfinex","BTCUSD",1769091492421,0.00203194,89686.0,89673.0,0.40714742]
["bitfinex","BTCUSD",1769091492825,0.00010272,89686.0,89676.0,0.40707665]
["bitfinex","BTCUSD",1769091493031,0.0001759,89687.0,89677.0,0.40600199]
["bitfinex","BTCUSD",1769091493229,0.0001759,89687.0,89677.0,0.40122258]
["bitfinex","BTCUSD",1769091493546,0.0001759,89687.0,89670.0,0.44835321]
["bitfinex","BTCUSD",1769091493547,0.00217589,89687.0,89670.0,0.44835321]
["bitfinex","BTCUSD",1769091493725,0.00217589,89687.0,89670.0,0.85542986]
["bitfinex","BTCUSD",1769091493726,0.0022786,89687.0,89670.0,0.85542986]
["bitfinex","BTCUSD",1769091494443,0.0022786,89687.0,89670.0,0.44835321]
["bitfinex","BTCUSD",1769091494664,0.00199999,89683.0,89670.0,0.44835321]
["bitfinex","BTCUSD",1769091495208,0.0022786,89687.0,89671.0,0.40707665]
["bitfinex","BTCUSD",1769091497063,0.0022786,89687.0,89677.0,0.44835321]
["bitfinex","BTCUSD",1769091497470,0.0022786,89687.0,89678.0,0.40707665]
["bitfinex","BTCUSD",1769091497471,0.00027861,89687.0,89678.0,0.40707665]
["bitfinex","BTCUSD",1769091497672,0.00027861,89687.0,89678.0,0.39990051]
["bitfinex","BTCUSD",1769091497928,0.00027861,89687.0,89678.0,0.39379745]
["bitfinex","BTCUSD",1769091498076,0.00027861,89687.0,89678.0,0.389219]
["bitfinex","BTCUSD",1769091498273,0.00027861,89687.0,89678.0,0.38463956]
["bitfinex","BTCUSD",1769091498547,0.00027861,89687.0,89678.0,0.37853211]
["bitfinex","BTCUSD",1769091498751,0.00027861,89687.0,89678.0,0.37242283]
["bitfinex","BTCUSD",1769091498915,0.00027861,89687.0,89678.0,0.36631163]
["bitfinex","BTCUSD",1769091499114,0.00027861,89687.0,89678.0,0.36019851]
["bitfinex","BTCUSD",1769091499310,0.00027861,89687.0,89678.0,0.35408347]
["bitfinex","BTCUSD",1769091499532,0.00027861,89687.0,89678.0,0.34796651]
["bitfinex","BTCUSD",1769091499698,0.00127861,89687.0,89678.0,0.34337753]
["bitfinex","BTCUSD",1769091499899,0.00127861,89687.0,89678.0,0.33725721]
["bitfinex","BTCUSD",1769091500157,0.00127861,89687.0,89678.0,0.33419633]
["bitfinex","BTCUSD",1769091500513,0.02384283,89695.0,89677.0,0.44835321]
["bitfinex","BTCUSD",1769091500514,0.02584282,89695.0,89682.0,0.40554603]
["bitfinex","BTCUSD",1769091500752,0.00199999,89695.0,89682.0,0.40554603]
["bitfinex","BTCUSD",1769091501612,0.00199999,89695.0,89682.0,0.40537276]
["bitfinex","BTCUSD",1769091502335,0.00260407,89692.0,89682.0,0.40537276]
["bitfinex","BTCUSD",1769091503055,0.00260407,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769091503326,0.00260407,89692.0,89682.0,0.40537276]
["bitfinex","BTCUSD",1769091504483,0.00260407,89692.0,89682.0,0.4722754]
["bitfinex","BTCUSD",1769091504694,0.00260407,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769091505497,0.00260407,89692.0,89682.0,0.4722757]
["bitfinex","BTCUSD",1769091505652,0.00260407,89692.0,89682.0,0.47227568]
["bitfinex","BTCUSD",1769091505866,0.00260407,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769091506088,0.00260407,89692.0,89681.0,0.44835321]
["bitfinex","BTCUSD",1769091506299,0.00199999,89689.0,89680.0,0.44835321]
["bitfinex","BTCUSD",1769091506508,0.00199999,89688.0,89680.0,0.44845592]
["bitfinex","BTCUSD",1769091506936,0.00199999,89688.0,89680.0,0.00010271]
["bitfinex","BTCUSD",1769091507183,0.00199999,89688.0,89670.0,0.85542986]
["bitfinex","BTCUSD",1769091507184,0.00199999,89681.0,89670.0,0.44835321]
["bitfinex","BTCUSD",1769091507392,0.00199999,89681.0,89670.0,0.44849865]
["bitfinex","BTCUSD",1769091510724,0.00199999,89681.0,89671.0,0.40707665]
["bitfinex","BTCUSD",1769091510935,0.00199999,89688.0,89671.0,0.40707665]
["bitfinex","BTCUSD",1769091512394,0.38912585,89689.0,89672.0,0.00506785]
["bitfinex","BTCUSD",1769091516325,0.40742569,89687.0,89672.0,0.00506785]
["bitfinex","BTCUSD",1769091516523,0.01115001,89686.0,89672.0,0.00506785]
["bitfinex","BTCUSD",1769091516745,0.40742569,89685.0,89672.0,0.00506785]
["bitfinex","BTCUSD",1769091516946,0.40742569,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091517890,0.41857582,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091518083,0.40742569,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091520404,0.41857582,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091520565,0.40742569,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091523115,0.41857582,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091523342,0.40742569,89685.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091523561,0.01114988,89687.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091523781,0.01115001,89686.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091523990,0.01114988,89687.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091524406,0.06689882,89688.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091524631,0.41857545,89688.0,89672.0,0.00489462]
["bitfinex","BTCUSD",1769091524876,0.03506325,89690.0,89660.0,0.44835321]
["bitfinex","BTCUSD",1769091524877,0.40742569,89686.0,89660.0,0.44835321]
["bitfinex","BTCUSD",1769091525119,0.40742569,89686.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769091525120,0.40742569,89684.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769091525345,0.40742569,89682.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769091525564,0.40742569,89682.0,89662.0,0.53277431]
["bitfinex","BTCUSD",1769091526041,0.00014541,89686.0,89671.0,0.39753431]
["bitfinex","BTCUSD",1769091526931,0.00014541,89686.0,89672.0,0.04739189]
["bitfinex","BTCUSD",1769091528277,0.40742569,89685.0,89672.0,0.04739189]
["bitfinex","BTCUSD",1769091528440,0.40742569,89683.0,89672.0,0.04739189]
["bitfinex","BTCUSD",1769091528875,0.02393185,89682.0,89672.0,0.04739189]
["bitfinex","BTCUSD",1769091529250,0.02393185,89682.0,89672.0,0.04730528]
["bitfinex","BTCUSD",1769091529851,0.40742569,89682.0,89672.0,0.04730528]
["bitfinex","BTCUSD",1769091530125,0.02393185,89681.0,89672.0,0.04730528]
["bitfinex","BTCUSD",1769091531468,0.02393185,89681.0,89661.0,0.0001759]
["bitfinex","BTCUSD",1769091531469,0.00014541,89686.0,89675.0,0.04739189]
["bitfinex","BTCUSD",1769091531698,0.00014541,89686.0,89676.0,1e-08]
["bitfinex","BTCUSD",1769091532699,0.00014541,89686.0,89677.0,0.39753431]
["bitfinex","BTCUSD",1769091534011,0.00014541,89686.0,89678.0,0.00604717]
["bitfinex","BTCUSD",1769091534841,0.00014541,89686.0,89678.0,0.00266709]
["bitfinex","BTCUSD",1769091535058,0.00014541,89686.0,89672.0,0.39753431]
["bitfinex","BTCUSD",1769091535271,0.09919556,89685.0,89672.0,0.39753431]
["bitfinex","BTCUSD",1769091537175,0.09919556,89685.0,89673.0,0.0011561]
["bitfinex","BTCUSD",1769091537378,0.09919556,89685.0,89672.0,0.39753431]
["bitfinex","BTCUSD",1769091537379,0.00014541,89686.0,89672.0,0.39753431]
["bitfinex","BTCUSD",1769091537580,0.00014541,89686.0,89675.0,0.44805272]
["bitfinex","BTCUSD",1769091537761,0.00014541,89686.0,89676.0,0.44805272]
["bitfinex","BTCUSD",1769091537962,0.00014541,89686.0,89676.0,0.44156935]
["bitfinex","BTCUSD",1769091538209,0.00014541,89686.0,89676.0,0.4310206]
["bitfinex","BTCUSD",1769091538415,0.00014541,89686.0,89672.0,0.39753431]
["bitfinex","BTCUSD",1769091538786,0.00344405,89686.0,89672.0,0.39753431]
["bitfinex","BTCUSD",1769091539775,0.00344405,89686.0,89676.0,0.44805272]
["bitfinex","BTCUSD",1769091540001,0.00344405,89686.0,89676.0,0.44256606]
["bitfinex","BTCUSD",1769091541336,0.00014541,89686.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769091541542,0.00060408,89692.0,89676.0,0.50947309]
["bitfinex","BTCUSD",1769091541737,0.00060408,89692.0,89682.0,0.39419221]
["bitfinex","BTCUSD",1769091541914,0.00060408,89692.0,89682.0,0.3941056]
["bitfinex","BTCUSD",1769091542321,0.00060408,89692.0,89676.0,0.01129666]
["bitfinex","BTCUSD",1769091542322,0.00756041,89681.0,89676.0,0.00014541]
["bitfinex","BTCUSD",1769091542519,0.00756041,89679.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091549178,0.01515515,89685.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091550475,8.18e-05,89690.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091550476,0.01528012,89689.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091550690,0.01528012,89689.0,89679.0,0.44805272]
["bitfinex","BTCUSD",1769091554390,0.01528012,89689.0,89679.0,0.44796612]
["bitfinex","BTCUSD",1769091555135,0.01760109,89690.0,89680.0,0.3781332]
["bitfinex","BTCUSD",1769091555410,0.01760109,89690.0,89679.0,0.44796612]
["bitfinex","BTCUSD",1769091559086,0.01760109,89690.0,89679.0,0.459117]
["bitfinex","BTCUSD",1769091559273,0.01760109,89690.0,89679.0,0.44796612]
["bitfinex","BTCUSD",1769091560744,8.18e-05,89690.0,89680.0,0.3781332]
["bitfinex","BTCUSD",1769091561116,0.02825439,89691.0,89680.0,0.3781332]
["bitfinex","BTCUSD",1769091562251,0.02410803,89700.0,89690.0,0.00199999]
["bitfinex","BTCUSD",1769091562429,0.0001731,89700.0,89689.0,0.44805272]
["bitfinex","BTCUSD",1769091564137,0.00597094,89699.0,89689.0,0.44805272]
["bitfinex","BTCUSD",1769091570165,0.02995314,89707.0,89689.0,0.45920235]
["bitfinex","BTCUSD",1769091570322,0.38305711,89709.0,89697.0,0.44805272]
["bitfinex","BTCUSD",1769091570538,0.38305711,89709.0,89690.0,0.82618592]
["bitfinex","BTCUSD",1769091570740,0.38305711,89709.0,89699.0,0.19760734]
["bitfinex","BTCUSD",1769091570938,0.39420413,89710.0,89691.0,0.00023947]
["bitfinex","BTCUSD",1769091571262,0.38305711,89709.0,89691.0,0.00023947]
["bitfinex","BTCUSD",1769091572251,0.02750647,89707.0,89691.0,0.00023947]
["bitfinex","BTCUSD",1769091572466,0.23791789,89707.0,89692.0,0.00199999]
["bitfinex","BTCUSD",1769091574480,0.0049876,89706.0,89691.0,0.00023947]
["bitfinex","BTCUSD",1769091575095,0.0049876,89706.0,89691.0,0.3948835]
["bitfinex","BTCUSD",1769091576584,0.0049876,89706.0,89691.0,0.00023947]
["bitfinex","BTCUSD",1769091576806,0.00997515,89704.0,89691.0,0.00023947]
["bitfinex","BTCUSD",1769091578180,0.00997515,89698.0,89682.0,0.1352]
["bitfinex","BTCUSD",1769091578580,0.00997515,89698.0,89683.0,0.39464403]
["bitfinex","BTCUSD",1769091579523,0.00997515,89698.0,89688.0,0.44805272]
["bitfinex","BTCUSD",1769091579684,0.00997515,89698.0,89683.0,0.39464403]
["bitfinex","BTCUSD",1769091583071,0.01496274,89696.0,89679.0,0.1352]
["bitfinex","BTCUSD",1769091583278,0.01496274,89694.0,89676.0,0.39470283]
["bitfinex","BTCUSD",1769091583487,0.01496274,89692.0,89677.0,0.1352]
["bitfinex","BTCUSD",1769091584148,0.01496274,89688.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091585568,0.44805272,89690.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091585569,0.01496274,89685.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091586009,0.01496274,89684.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091586897,0.01496274,89682.0,89676.0,5.88e-05]
["bitfinex","BTCUSD",1769091587543,0.0669004,89686.0,89664.0,0.39481713]
["bitfinex","BTCUSD",1769091587544,0.01496274,89678.0,89664.0,0.0001731]
["bitfinex","BTCUSD",1769091587773,0.01496274,89678.0,89664.0,0.00065835]
["bitfinex","BTCUSD",1769091588001,0.01496274,89673.0,89664.0,0.00065835]
["bitfinex","BTCUSD",1769091588444,0.01496274,89671.0,89664.0,0.00065835]
["bitfinex","BTCUSD",1769091588675,0.01496274,89670.0,89664.0,0.00065835]
["bitfinex","BTCUSD",1769091589694,0.01496274,89668.0,89664.0,0.00065835]
["bitfinex","BTCUSD",1769091589900,0.01115287,89663.0,89654.0,0.0001731]
["bitfinex","BTCUSD",1769091590146,0.01115287,89663.0,89616.0,0.44634732]
["bitfinex","BTCUSD",1769091590147,0.01496274,89653.0,89647.0,0.0001264]
["bitfinex","BTCUSD",1769091590375,0.0001731,89654.0,89635.0,0.0001915]
["bitfinex","BTCUSD",1769091590376,0.01499184,89647.0,89635.0,0.0001915]
["bitfinex","BTCUSD",1769091590606,0.01486544,89647.0,89635.0,0.0003371]
["bitfinex","BTCUSD",1769091591689,0.06692951,89647.0,89635.0,0.0003371]
["bitfinex","BTCUSD",1769091591899,0.06693107,89645.0,89635.0,0.0003371]
["bitfinex","BTCUSD",1769091592115,0.01115523,89644.0,89635.0,0.0003371]
["bitfinex","BTCUSD",1769091592320,0.00987793,89644.0,89635.0,0.0003371]
["bitfinex","BTCUSD",1769091592524,0.00987793,89643.0,89635.0,0.0003371]
["bitfinex","BTCUSD",1769091593377,0.00987793,89638.0,89624.0,0.0001915]
["bitfinex","BTCUSD",1769091595429,0.00987793,89638.0,89624.0,0.39483553]
["bitfinex","BTCUSD",1769091595629,0.00987793,89638.0,89624.0,0.40599325]
["bitfinex","BTCUSD",1769091595899,0.00987793,89638.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769091596093,0.00987793,89638.0,89626.0,0.39464403]
["bitfinex","BTCUSD",1769091598135,0.00987793,89638.0,89625.0,0.00023606]
["bitfinex","BTCUSD",1769091598340,0.44858833,89640.0,89625.0,0.00023606]
["bitfinex","BTCUSD",1769091598341,0.45974406,89640.0,89625.0,0.00023606]
["bitfinex","BTCUSD",1769091598506,0.06905909,89634.0,89625.0,0.00023606]
["bitfinex","BTCUSD",1769091598733,0.38564944,89634.0,89625.0,0.00023606]
["bitfinex","BTCUSD",1769091598893,0.38478557,89631.0,89624.0,0.0001915]
["bitfinex","BTCUSD",1769091599091,0.38478557,89631.0,89619.0,0.00209674]
["bitfinex","BTCUSD",1769091599314,0.44858833,89630.0,89619.0,0.00209674]
["bitfinex","BTCUSD",1769091600544,0.38478557,89629.0,89619.0,0.00209674]
["bitfinex","BTCUSD",1769091601660,0.44858833,89630.0,89619.0,0.0013877]
["bitfinex","BTCUSD",1769091602389,0.44858833,89630.0,89619.0,0.0013011]
["bitfinex","BTCUSD",1769091602796,0.38478557,89642.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769091603173,0.01115585,89639.0,89620.0,0.40215268]
["bitfinex","BTCUSD",1769091603282,0.38478557,89639.0,89620.0,0.40215268]
["bitfinex","BTCUSD",1769091603930,0.39594142,89639.0,89620.0,0.40215268]
["bitfinex","BTCUSD",1769091604150,0.01115598,89638.0,89620.0,0.40215268]
["bitfinex","BTCUSD",1769091604355,0.38478557,89639.0,89621.0,0.00628878]
["bitfinex","BTCUSD",1769091604557,0.38478557,89639.0,89622.0,0.00628878]
["bitfinex","BTCUSD",1769091604767,0.38478557,89639.0,89622.0,0.00620218]
["bitfinex","BTCUSD",1769091606112,0.01115623,89636.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091606286,0.45172244,89637.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091606487,0.38478557,89637.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091606707,0.39594167,89637.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091606884,0.01115623,89636.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091607302,0.3959418,89636.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091607517,0.06694214,89630.0,89622.0,0.00611559]
["bitfinex","BTCUSD",1769091607701,0.8333739,89632.0,89622.0,0.00284991]
["bitfinex","BTCUSD",1769091607900,0.84453062,89632.0,89622.0,0.00284991]
["bitfinex","BTCUSD",1769091608097,0.84557803,89632.0,89614.0,0.40215268]
["bitfinex","BTCUSD",1769091608318,0.00104741,89630.0,89614.0,0.40215268]
["bitfinex","BTCUSD",1769091608739,0.01115735,89627.0,89614.0,0.40215268]
["bitfinex","BTCUSD",1769091608917,0.01220476,89627.0,89614.0,0.40215268]
["bitfinex","BTCUSD",1769091609143,0.00104741,89627.0,89614.0,0.40215268]
["bitfinex","BTCUSD",1769091609560,0.00104741,89627.0,89606.0,0.40215268]
["bitfinex","BTCUSD",1769091609990,0.00104741,89626.0,89606.0,0.40215268]
["bitfinex","BTCUSD",1769091610187,0.00104741,89626.0,89609.0,0.00095258]
["bitfinex","BTCUSD",1769091610434,0.00104741,89626.0,89609.0,0.00086599]
["bitfinex","BTCUSD",1769091610675,0.00104741,89626.0,89609.0,0.40215268]
["bitfinex","BTCUSD",1769091612414,0.01220488,89626.0,89612.0,0.00086599]
["bitfinex","BTCUSD",1769091612621,0.00104741,89626.0,89612.0,0.00086599]
["bitfinex","BTCUSD",1769091613066,0.01220488,89626.0,89612.0,0.00086599]
["bitfinex","BTCUSD",1769091613279,0.00104741,89626.0,89612.0,0.00086599]
["bitfinex","BTCUSD",1769091613482,0.01115722,89628.0,89607.0,0.00086599]
["bitfinex","BTCUSD",1769091613483,0.44972233,89622.0,89607.0,0.00086599]
["bitfinex","BTCUSD",1769091614534,0.44858833,89622.0,89607.0,0.00086599]
["bitfinex","BTCUSD",1769091614738,0.38478557,89621.0,89607.0,0.00086599]
["bitfinex","BTCUSD",1769091615567,0.38478557,89621.0,89608.0,0.00585301]
["bitfinex","BTCUSD",1769091615777,0.38478557,89621.0,89608.0,0.00551696]
["bitfinex","BTCUSD",1769091618888,0.44858833,89620.0,89608.0,0.00551696]
["bitfinex","BTCUSD",1769091619085,0.44858833,89620.0,89608.0,0.00543039]
["bitfinex","BTCUSD",1769091619086,0.38478557,89616.0,89608.0,0.00543039]
["bitfinex","BTCUSD",1769091619412,0.01115847,89618.0,89608.0,0.00543039]
["bitfinex","BTCUSD",1769091619574,0.01115834,89619.0,89608.0,0.00543039]
["bitfinex","BTCUSD",1769091619763,0.38478557,89615.0,89605.0,0.0001526]
["bitfinex","BTCUSD",1769091619966,0.39594441,89615.0,89605.0,0.0001526]
["bitfinex","BTCUSD",1769091620131,0.38478557,89615.0,89605.0,0.0001526]
["bitfinex","BTCUSD",1769091620724,0.38478557,89615.0,89592.0,0.06740611]
["bitfinex","BTCUSD",1769091620725,0.05579677,89611.0,89592.0,0.0004362]
["bitfinex","BTCUSD",1769091620936,0.01116046,89602.0,89592.0,0.0004362]
["bitfinex","BTCUSD",1769091621148,0.45529536,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091621710,0.46645607,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091621917,0.45974904,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091622468,0.44858833,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091622886,0.45974904,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091623102,0.44858833,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091623338,0.22363467,89600.0,89588.0,0.01516962]
["bitfinex","BTCUSD",1769091623560,0.01116121,89596.0,89586.0,0.0005089]
["bitfinex","BTCUSD",1769091623779,0.44858833,89610.0,89580.0,0.0002]
["bitfinex","BTCUSD",1769091623780,0.00670703,89590.0,89580.0,0.0002]
["bitfinex","BTCUSD",1769091624000,0.00050889,89586.0,89580.0,1e-08]
["bitfinex","BTCUSD",1769091624230,0.00670703,89586.0,89580.0,1e-08]
["bitfinex","BTCUSD",1769091624439,0.07368895,89577.0,89566.0,0.0002]
["bitfinex","BTCUSD",1769091624663,0.00670703,89575.0,89566.0,0.0002]
["bitfinex","BTCUSD",1769091625084,0.0111637,89576.0,89566.0,0.0002]
["bitfinex","BTCUSD",1769091625302,0.00670703,89575.0,89566.0,0.0002]
["bitfinex","BTCUSD",1769091625714,0.00670703,89575.0,89568.0,0.00079469]
["bitfinex","BTCUSD",1769091625934,0.0111637,89576.0,89568.0,0.00048579]
["bitfinex","BTCUSD",1769091626205,0.44858833,89580.0,89548.0,0.0002]
["bitfinex","BTCUSD",1769091626206,0.00199999,89554.0,89548.0,0.0002]
["bitfinex","BTCUSD",1769091626423,0.00199999,89554.0,89531.0,0.06732417]
["bitfinex","BTCUSD",1769091626424,0.00185437,89549.0,89532.0,0.40215268]
["bitfinex","BTCUSD",1769091626634,0.00185437,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769091626889,0.00185437,89549.0,89532.0,0.41346764]
["bitfinex","BTCUSD",1769091627103,0.00185437,89549.0,89534.0,0.41332162]
["bitfinex","BTCUSD",1769091627524,0.00185437,89549.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769091628161,0.00185437,89549.0,89534.0,0.40215268]
["bitfinex","BTCUSD",1769091628792,0.84869952,89550.0,89534.0,0.40215268]
["bitfinex","BTCUSD",1769091628793,0.00185437,89547.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769091628992,0.00185437,89547.0,89535.0,0.001]
["bitfinex","BTCUSD",1769091629357,0.00185437,89543.0,89535.0,0.001]
["bitfinex","BTCUSD",1769091630197,0.00185437,89543.0,89533.0,0.0002204]
["bitfinex","BTCUSD",1769091630399,0.01116694,89550.0,89534.0,0.0051328]
["bitfinex","BTCUSD",1769091630600,0.41127826,89549.0,89534.0,0.0051328]
["bitfinex","BTCUSD",1769091630818,0.41127826,89549.0,89533.0,0.0002204]
["bitfinex","BTCUSD",1769091631033,0.38378111,89546.0,89533.0,0.0002204]
["bitfinex","BTCUSD",1769091631262,0.12716741,89548.0,89524.0,0.0051328]
["bitfinex","BTCUSD",1769091631263,0.01116894,89534.0,89524.0,0.0051328]
["bitfinex","BTCUSD",1769091631439,0.01116881,89535.0,89516.0,0.0051328]
["bitfinex","BTCUSD",1769091631639,0.01116881,89535.0,89516.0,0.00518137]
["bitfinex","BTCUSD",1769091631640,0.37205316,89535.0,89516.0,0.00518137]
["bitfinex","BTCUSD",1769091632014,0.01116694,89550.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769091632193,0.37205316,89547.0,89527.0,0.0051328]
["bitfinex","BTCUSD",1769091632401,0.37205316,89547.0,89529.0,0.0051328]
["bitfinex","BTCUSD",1769091632605,0.37205316,89547.0,89530.0,0.0051328]
["bitfinex","BTCUSD",1769091633375,0.37205316,89547.0,89532.0,0.0051328]
["bitfinex","BTCUSD",1769091633988,0.37205316,89547.0,89534.0,0.0051328]
["bitfinex","BTCUSD",1769091634300,0.01116557,89561.0,89541.0,0.0051328]
["bitfinex","BTCUSD",1769091634505,0.11600022,89556.0,89541.0,0.0051328]
["bitfinex","BTCUSD",1769091634905,0.11600022,89555.0,89541.0,0.0051328]
["bitfinex","BTCUSD",1769091635088,0.11600022,89555.0,89542.0,0.0051328]
["bitfinex","BTCUSD",1769091635489,0.39233756,89554.0,89542.0,0.0051328]
["bitfinex","BTCUSD",1769091635928,0.01116806,89541.0,89525.0,0.0051328]
["bitfinex","BTCUSD",1769091636132,0.39233756,89543.0,89525.0,0.0051328]
["bitfinex","BTCUSD",1769091636334,0.39233756,89543.0,89526.0,0.0051328]
["bitfinex","BTCUSD",1769091636491,0.39233756,89543.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769091636492,0.00185432,89542.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769091636692,0.00185432,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769091636915,0.00185432,89540.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769091637126,0.00185432,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769091637332,0.00185432,89540.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769091637539,0.00185432,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769091637989,0.00185432,89540.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769091638116,0.00185432,89540.0,89528.0,0.40452489]
["bitfinex","BTCUSD",1769091638320,0.00185432,89540.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769091638538,0.00185432,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769091638751,0.00185432,89540.0,89529.0,0.01216956]
["bitfinex","BTCUSD",1769091638946,0.00185432,89540.0,89529.0,0.001]
["bitfinex","BTCUSD",1769091639150,0.00185432,89540.0,89529.0,0.01216956]
["bitfinex","BTCUSD",1769091639358,0.00185432,89540.0,89529.0,0.001]
["bitfinex","BTCUSD",1769091640219,0.00185432,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769091640412,0.00185432,89540.0,89527.0,0.05584907]
["bitfinex","BTCUSD",1769091640617,0.00185432,89540.0,89528.0,0.01216968]
["bitfinex","BTCUSD",1769091640822,0.00185432,89540.0,89528.0,0.00091427]
["bitfinex","BTCUSD",1769091640993,0.00185432,89540.0,89527.0,0.06701861]
["bitfinex","BTCUSD",1769091641214,0.00185432,89540.0,89525.0,0.39335521]
["bitfinex","BTCUSD",1769091641772,0.00185432,89540.0,89527.0,0.39335521]
["bitfinex","BTCUSD",1769091641978,0.00185432,89540.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769091642212,0.00185432,89540.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769091642402,0.00684145,89554.0,89535.0,0.40452402]
["bitfinex","BTCUSD",1769091642768,0.01182862,89549.0,89536.0,0.4045239]
["bitfinex","BTCUSD",1769091642979,0.01182862,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769091643188,0.01182862,89549.0,89536.0,0.39335521]
["bitfinex","BTCUSD",1769091643396,0.01182862,89547.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769091643613,0.01182862,89543.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769091643825,0.01182862,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769091644009,0.01182862,89543.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769091644335,0.01182862,89543.0,89528.0,0.40452489]
["bitfinex","BTCUSD",1769091644752,0.01182862,89543.0,89528.0,0.39335521]
["bitfinex","BTCUSD",1769091645672,0.01182862,89543.0,89528.0,0.40452489]
["bitfinex","BTCUSD",1769091646123,0.01182862,89543.0,89528.0,0.39335521]
["bitfinex","BTCUSD",1769091646527,0.01117144,89543.0,89528.0,0.39335521]
["bitfinex","BTCUSD",1769091647128,0.01117144,89543.0,89528.0,0.40452489]
["bitfinex","BTCUSD",1769091647345,0.01117144,89543.0,89528.0,0.39335521]
["bitfinex","BTCUSD",1769091648867,0.01117144,89543.0,89530.0,0.39335521]
["bitfinex","BTCUSD",1769091649088,0.39233756,89559.0,89540.0,0.4045234]
["bitfinex","BTCUSD",1769091649289,0.50833778,89559.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769091649495,0.50833778,89559.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091649710,0.32908265,89559.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091649898,0.31791683,89559.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091650320,0.20191661,89559.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091650937,0.21308243,89559.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091651087,0.00997392,89558.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091651302,0.00997392,89557.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091651501,0.00997392,89556.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091652635,0.0149606,89554.0,89541.0,0.39335521]
["bitfinex","BTCUSD",1769091654548,0.03962124,89565.0,89530.0,0.22338861]
["bitfinex","BTCUSD",1769091654549,0.03962124,89567.0,89540.0,0.44955175]
["bitfinex","BTCUSD",1769091654709,0.03962124,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769091654916,0.39175239,89577.0,89540.0,0.44922816]
["bitfinex","BTCUSD",1769091655118,0.39175239,89577.0,89555.0,0.40452153]
["bitfinex","BTCUSD",1769091655329,0.01116382,89575.0,89555.0,0.39335521]
["bitfinex","BTCUSD",1769091655529,9.864e-05,89566.0,89555.0,0.39335521]
["bitfinex","BTCUSD",1769091655986,0.000244,89566.0,89555.0,0.39335521]
["bitfinex","BTCUSD",1769091656369,0.00498666,89565.0,89555.0,0.39335521]
["bitfinex","BTCUSD",1769091658700,9.864e-05,89564.0,89555.0,0.39335521]
["bitfinex","BTCUSD",1769091659077,9.864e-05,89564.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769091659266,9.864e-05,89564.0,89555.0,0.39335521]
["bitfinex","BTCUSD",1769091659463,0.39233756,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769091659712,0.39175239,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769091659918,0.39235731,89578.0,89560.0,0.4045209]
["bitfinex","BTCUSD",1769091660142,0.39235731,89578.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769091660276,0.39175239,89572.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769091660478,0.00109071,89578.0,89538.0,0.33505264]
["bitfinex","BTCUSD",1769091660681,0.39175239,89576.0,89553.0,0.40452178]
["bitfinex","BTCUSD",1769091660934,0.39175239,89576.0,89532.0,0.44676468]
["bitfinex","BTCUSD",1769091660935,0.39175239,89576.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769091661324,0.39175239,89576.0,89558.0,0.40452115]
["bitfinex","BTCUSD",1769091661699,0.00498709,89577.0,89559.0,0.39226929]
["bitfinex","BTCUSD",1769091661905,0.00109071,89578.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769091662110,0.00109071,89578.0,89569.0,0.39226929]
["bitfinex","BTCUSD",1769091662742,0.00109071,89578.0,89569.0,0.40461285]
["bitfinex","BTCUSD",1769091662949,0.0060778,89578.0,89556.0,0.40461285]
["bitfinex","BTCUSD",1769091663152,0.00498709,89576.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769091663294,0.00498709,89576.0,89560.0,0.40461285]
["bitfinex","BTCUSD",1769091663948,0.00109071,89578.0,89563.0,0.00199999]
["bitfinex","BTCUSD",1769091664164,0.00109071,89578.0,89565.0,0.00199999]
["bitfinex","BTCUSD",1769091665746,0.00109071,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769091665747,0.00109071,89578.0,89570.0,0.00199999]
["bitfinex","BTCUSD",1769091666057,0.00109071,89578.0,89572.0,0.00199999]
["bitfinex","BTCUSD",1769091666284,0.00109071,89578.0,89572.0,0.00191999]
["bitfinex","BTCUSD",1769091668523,0.00615777,89578.0,89567.0,0.40461285]
["bitfinex","BTCUSD",1769091669314,0.00615777,89578.0,89560.0,0.44922816]
["bitfinex","BTCUSD",1769091669519,0.00506706,89577.0,89560.0,0.40461285]
["bitfinex","BTCUSD",1769091669762,0.3928431,89578.0,89560.0,0.40461285]
["bitfinex","BTCUSD",1769091669763,0.00506706,89576.0,89560.0,0.40461285]
["bitfinex","BTCUSD",1769091670165,0.00506706,89571.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769091670365,0.00506706,89568.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769091670576,0.00506706,89568.0,89553.0,0.41577942]
["bitfinex","BTCUSD",1769091671222,0.00506706,89568.0,89544.0,0.1354]
["bitfinex","BTCUSD",1769091671223,0.00506706,89568.0,89556.0,0.40461285]
["bitfinex","BTCUSD",1769091671430,0.00506706,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769091671643,0.00506706,89568.0,89557.0,0.41577892]
["bitfinex","BTCUSD",1769091671839,0.00506706,89568.0,89557.0,0.40461285]
["bitfinex","BTCUSD",1769091672153,0.00506706,89568.0,89551.0,0.40461285]
["bitfinex","BTCUSD",1769091673196,0.00506706,89567.0,89551.0,0.40461285]
["bitfinex","BTCUSD",1769091673604,0.00506706,89567.0,89544.0,0.14656769]
["bitfinex","BTCUSD",1769091673605,0.00506706,89563.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769091673825,0.00506706,89561.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769091674038,0.00506706,89561.0,89543.0,0.06700653]
["bitfinex","BTCUSD",1769091674242,0.00506706,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769091674448,0.00506706,89561.0,89547.0,0.06700348]
["bitfinex","BTCUSD",1769091674868,0.00506706,89561.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769091675280,0.00506706,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769091675493,0.39175239,89575.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769091675494,0.00506706,89573.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769091675712,0.00506706,89573.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769091675922,0.00506706,89573.0,89562.0,0.40461285]
["bitfinex","BTCUSD",1769091676145,0.00615777,89578.0,89564.0,0.40461285]
["bitfinex","BTCUSD",1769091676356,0.00615777,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769091676572,0.00109071,89578.0,89569.0,0.40461285]
["bitfinex","BTCUSD",1769091677843,0.00109071,89578.0,89569.0,0.40452629]
["bitfinex","BTCUSD",1769091678515,0.00506706,89577.0,89569.0,0.40452629]
["bitfinex","BTCUSD",1769091678640,0.00506706,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769091678846,0.00506706,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769091679143,0.00506706,89577.0,89564.0,0.40461285]
["bitfinex","BTCUSD",1769091679345,0.00506706,89577.0,89564.0,0.46026547]
["bitfinex","BTCUSD",1769091679546,0.00506706,89577.0,89565.0,0.41577792]
["bitfinex","BTCUSD",1769091680015,0.00506706,89577.0,89565.0,0.40461285]
["bitfinex","BTCUSD",1769091680175,0.00506706,89577.0,89565.0,0.47160303]
["bitfinex","BTCUSD",1769091680373,0.00109071,89578.0,89567.0,0.00192003]
["bitfinex","BTCUSD",1769091682710,0.05581823,89577.0,89567.0,0.00192003]
["bitfinex","BTCUSD",1769091682917,0.05581823,89577.0,89560.0,0.00192003]
["bitfinex","BTCUSD",1769091682918,0.01116407,89573.0,89560.0,0.00192003]
["bitfinex","BTCUSD",1769091683118,0.00016651,89569.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769091683290,0.38205678,89568.0,89550.0,0.46039833]
["bitfinex","BTCUSD",1769091683500,0.38205678,89568.0,89552.0,0.41577954]
["bitfinex","BTCUSD",1769091683727,0.00016651,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769091683881,0.38205678,89573.0,89555.0,0.55117917]
["bitfinex","BTCUSD",1769091684082,0.02391056,89572.0,89560.0,0.44923139]
["bitfinex","BTCUSD",1769091684281,0.38205678,89581.0,89560.0,0.85384424]
["bitfinex","BTCUSD",1769091684482,0.02407707,89580.0,89560.0,0.85384424]
["bitfinex","BTCUSD",1769091684721,0.02407707,89580.0,89560.0,0.86500993]
["bitfinex","BTCUSD",1769091684965,0.02407707,89580.0,89560.0,0.40461285]
["bitfinex","BTCUSD",1769091685166,0.02407707,89580.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091685442,0.383314,89578.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091685664,0.40613385,89577.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091685866,0.02391056,89576.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091686138,0.03507426,89576.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091686280,0.39322048,89576.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091686479,0.00016651,89574.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091686695,0.38222329,89574.0,89561.0,0.00183348]
["bitfinex","BTCUSD",1769091686907,0.02391056,89573.0,89561.0,0.00166038]
["bitfinex","BTCUSD",1769091688817,0.0111642,89572.0,89561.0,0.00166038]
["bitfinex","BTCUSD",1769091689019,0.00033961,89566.0,89548.0,0.00166038]
["bitfinex","BTCUSD",1769091689220,0.38205678,89568.0,89551.0,0.00166038]
["bitfinex","BTCUSD",1769091689432,0.01116445,89570.0,89527.0,0.33538614]
["bitfinex","BTCUSD",1769091689433,0.00033961,89558.0,89538.0,0.00166038]
["bitfinex","BTCUSD",1769091689599,0.00033961,89548.0,89529.0,0.00166038]
["bitfinex","BTCUSD",1769091689801,0.38239639,89547.0,89530.0,0.00166038]
["bitfinex","BTCUSD",1769091689981,0.38239639,89547.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769091690193,0.00033961,89556.0,89536.0,0.00166038]
["bitfinex","BTCUSD",1769091690395,0.38239639,89553.0,89536.0,0.00166038]
["bitfinex","BTCUSD",1769091690871,0.38249937,89553.0,89536.0,0.00166038]
["bitfinex","BTCUSD",1769091691522,0.38557885,89551.0,89536.0,0.00166038]
["bitfinex","BTCUSD",1769091691734,0.37441203,89551.0,89536.0,0.00166038]
["bitfinex","BTCUSD",1769091691962,0.43024626,89551.0,89537.0,0.00166038]
["bitfinex","BTCUSD",1769091692171,0.05583561,89549.0,89537.0,0.00166038]
["bitfinex","BTCUSD",1769091692371,0.05583561,89549.0,89536.0,0.001]
["bitfinex","BTCUSD",1769091692372,0.37475164,89547.0,89536.0,0.001]
["bitfinex","BTCUSD",1769091692643,0.37475164,89546.0,89536.0,0.001]
["bitfinex","BTCUSD",1769091693051,0.37475164,89546.0,89532.0,0.00166038]
["bitfinex","BTCUSD",1769091693477,0.37475164,89546.0,89536.0,0.001]
["bitfinex","BTCUSD",1769091693920,0.00033961,89545.0,89532.0,0.00166038]
["bitfinex","BTCUSD",1769091694533,0.00033961,89545.0,89530.0,0.38807522]
["bitfinex","BTCUSD",1769091694741,0.00532722,89543.0,89530.0,0.38807522]
["bitfinex","BTCUSD",1769091694955,0.00532722,89542.0,89524.0,0.38807522]
["bitfinex","BTCUSD",1769091695174,0.00532722,89542.0,89524.0,0.3992454]
["bitfinex","BTCUSD",1769091695383,0.00532722,89542.0,89526.0,0.38807522]
["bitfinex","BTCUSD",1769091695589,0.00532722,89542.0,89527.0,0.38837042]
["bitfinex","BTCUSD",1769091695796,0.00532722,89542.0,89527.0,0.0002952]
["bitfinex","BTCUSD",1769091696001,0.00532722,89541.0,89527.0,0.0002952]
["bitfinex","BTCUSD",1769091696624,0.00532722,89537.0,89527.0,0.0002952]
["bitfinex","BTCUSD",1769091697686,0.37441203,89534.0,89515.0,0.38807522]
["bitfinex","BTCUSD",1769091697896,0.00532722,89529.0,89512.0,0.0002521]
["bitfinex","BTCUSD",1769091698102,0.00532722,89529.0,89512.0,0.38832732]
["bitfinex","BTCUSD",1769091698310,0.00532722,89529.0,89512.0,0.399499]
["bitfinex","BTCUSD",1769091698502,0.00532722,89529.0,89512.0,0.38832732]
["bitfinex","BTCUSD",1769091698848,0.00532722,89526.0,89512.0,0.0002521]
["bitfinex","BTCUSD",1769091700187,0.00532722,89526.0,89512.0,0.06742725]
["bitfinex","BTCUSD",1769091700416,0.00532722,89526.0,89512.0,0.00039746]
["bitfinex","BTCUSD",1769091702273,0.00532722,89525.0,89512.0,0.00039746]
["bitfinex","BTCUSD",1769091702476,0.00532722,89524.0,89504.0,0.38807522]
["bitfinex","BTCUSD",1769091702725,0.00532722,89515.0,89504.0,0.26896697]
["bitfinex","BTCUSD",1769091702863,0.00532722,89508.0,89504.0,4.857e-05]
["bitfinex","BTCUSD",1769091703049,0.00532722,89507.0,89497.0,0.0002521]
["bitfinex","BTCUSD",1769091703251,0.00547275,89507.0,89497.0,0.0002521]
["bitfinex","BTCUSD",1769091704350,0.00532722,89504.0,89497.0,0.0002521]
["bitfinex","BTCUSD",1769091704594,0.0003394,89500.0,89497.0,0.0002521]
["bitfinex","BTCUSD",1769091704805,0.0118385,89499.0,89498.0,9.638e-05]
["bitfinex","BTCUSD",1769091705975,0.0118385,89499.0,89481.0,0.00166059]
["bitfinex","BTCUSD",1769091705976,0.0003394,89495.0,89481.0,0.00166059]
["bitfinex","BTCUSD",1769091706277,0.0003394,89492.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091706535,0.01126453,89492.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091706713,0.01117355,89497.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091706714,0.01126453,89488.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091707062,0.0003394,89496.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091707268,0.0003394,89493.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091707704,0.01126453,89492.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091707880,0.01126453,89491.0,89485.0,8.94e-05]
["bitfinex","BTCUSD",1769091708344,0.37441203,89486.0,89475.0,0.0002]
["bitfinex","BTCUSD",1769091708556,0.37441203,89486.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769091708557,0.00166059,89470.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091708964,0.37331355,89472.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091709169,0.01117555,89481.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091709379,0.37331355,89480.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091709721,0.37345903,89480.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091709928,0.00014548,89480.0,89470.0,0.00199999]
["bitfinex","BTCUSD",1769091710143,0.00014548,89480.0,89472.0,0.00199999]
["bitfinex","BTCUSD",1769091710352,0.38463101,89498.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769091710536,0.01117405,89493.0,89476.0,0.00248551]
["bitfinex","BTCUSD",1769091710735,0.12717402,89495.0,89476.0,0.00248551]
["bitfinex","BTCUSD",1769091710736,0.01117568,89480.0,89476.0,0.00048552]
["bitfinex","BTCUSD",1769091710945,0.37297691,89477.0,89460.0,0.00199999]
["bitfinex","BTCUSD",1769091711256,0.37346273,89477.0,89460.0,0.00199999]
["bitfinex","BTCUSD",1769091711462,0.37346273,89477.0,89464.0,0.00199999]
["bitfinex","BTCUSD",1769091711463,0.00048582,89477.0,89464.0,0.00199999]
["bitfinex","BTCUSD",1769091711884,0.00048582,89477.0,89463.0,0.38844092]
["bitfinex","BTCUSD",1769091711885,0.38415321,89475.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091712076,0.37297691,89475.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091712273,0.38415321,89475.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091712478,0.01117643,89474.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091712679,0.37297691,89473.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091712900,0.38415346,89473.0,89463.0,0.0003657]
["bitfinex","BTCUSD",1769091713097,0.38415346,89473.0,89449.0,0.34072763]
["bitfinex","BTCUSD",1769091713098,0.38415371,89471.0,89449.0,0.34072763]
["bitfinex","BTCUSD",1769091713292,0.00199999,89470.0,89451.0,0.38807522]
["bitfinex","BTCUSD",1769091713493,0.00199999,89468.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769091713708,0.00199999,89464.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769091713914,0.00199999,89476.0,89450.0,0.05589656]
["bitfinex","BTCUSD",1769091714117,0.00199999,89473.0,89455.0,0.38807522]
["bitfinex","BTCUSD",1769091714330,0.00199999,89471.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769091714571,0.11600022,89474.0,89453.0,0.06707429]
["bitfinex","BTCUSD",1769091714572,0.00199999,89467.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769091714746,0.00199999,89476.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769091714949,0.00199999,89473.0,89458.0,0.38807522]
["bitfinex","BTCUSD",1769091715173,0.00199999,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769091715412,0.00199999,89473.0,89461.0,0.38807522]
["bitfinex","BTCUSD",1769091715595,0.00199999,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769091715825,0.00199999,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769091716120,0.37441203,89488.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769091716270,0.11600022,89487.0,89472.0,0.38807522]
["bitfinex","BTCUSD",1769091716679,0.37441203,89497.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769091716886,0.11600022,89492.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769091717088,0.11600022,89492.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769091717289,0.0111728,89503.0,89478.0,0.38807522]
["bitfinex","BTCUSD",1769091717495,0.0003657,89518.0,89490.0,0.00199999]
["bitfinex","BTCUSD",1769091717496,0.01272431,89511.0,89490.0,0.00199999]
["bitfinex","BTCUSD",1769091717694,0.0117771,89512.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769091717973,0.01272431,89510.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769091718134,0.11600022,89505.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769091718449,0.01117293,89502.0,89484.0,0.00199999]
["bitfinex","BTCUSD",1769091718652,0.01272431,89500.0,89484.0,0.00199999]
["bitfinex","BTCUSD",1769091718848,0.01117318,89500.0,89484.0,0.00199999]
["bitfinex","BTCUSD",1769091719050,0.01117343,89498.0,89484.0,0.00199999]
["bitfinex","BTCUSD",1769091719251,0.01272431,89497.0,89484.0,0.00199999]
["bitfinex","BTCUSD",1769091720095,0.02389612,89511.0,89487.0,0.00199999]
["bitfinex","BTCUSD",1769091720298,0.00060542,89512.0,89493.0,0.00199999]
["bitfinex","BTCUSD",1769091720417,0.11600022,89511.0,89497.0,0.00199999]
["bitfinex","BTCUSD",1769091720843,0.00060542,89512.0,89498.0,0.00199999]
["bitfinex","BTCUSD",1769091721039,0.00060542,89512.0,89501.0,0.00199999]
["bitfinex","BTCUSD",1769091721481,0.00199999,89511.0,89500.0,0.38807522]
["bitfinex","BTCUSD",1769091722111,0.00064538,89501.0,89500.0,0.38807522]
["bitfinex","BTCUSD",1769091722331,0.00053645,89501.0,89500.0,0.38807522]
["bitfinex","BTCUSD",1769091722553,0.00053645,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769091722771,0.00053645,89501.0,89493.0,0.067044]
["bitfinex","BTCUSD",1769091723034,0.00053645,89501.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769091723254,0.00053645,89501.0,89493.0,0.38232098]
["bitfinex","BTCUSD",1769091723469,0.00053645,89501.0,89493.0,0.37114693]
["bitfinex","BTCUSD",1769091723695,0.00053645,89501.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769091723912,0.00053645,89501.0,89483.0,0.38232223]
["bitfinex","BTCUSD",1769091723913,0.00199999,89500.0,89483.0,0.38232223]
["bitfinex","BTCUSD",1769091724594,0.00199999,89500.0,89487.0,0.37114693]
["bitfinex","BTCUSD",1769091725662,0.00698729,89498.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769091725861,0.00698729,89497.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769091726066,0.00698729,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769091726240,0.00698729,89497.0,89483.0,0.38232223]
["bitfinex","BTCUSD",1769091726444,0.00698729,89497.0,89483.0,0.37114693]
["bitfinex","BTCUSD",1769091726610,0.00698729,89497.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769091726814,0.00698729,89492.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769091727031,0.00698729,89492.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091727271,0.00698729,89492.0,89477.0,0.38232298]
["bitfinex","BTCUSD",1769091727469,0.00698729,89492.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091727470,0.00698729,89492.0,89475.0,0.06705779]
["bitfinex","BTCUSD",1769091727679,0.00698729,89492.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091727878,0.00698729,89492.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769091728084,0.00698729,89492.0,89478.0,0.37114693]
["bitfinex","BTCUSD",1769091729580,0.00698729,89492.0,89471.0,0.0670608]
["bitfinex","BTCUSD",1769091729764,0.00698729,89489.0,89471.0,0.37114693]
["bitfinex","BTCUSD",1769091730121,0.00698729,89484.0,89471.0,0.05588368]
["bitfinex","BTCUSD",1769091730336,0.00698729,89494.0,89473.0,0.38232348]
["bitfinex","BTCUSD",1769091730597,0.00698729,89494.0,89478.0,0.37114693]
["bitfinex","BTCUSD",1769091730993,0.39403592,89500.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769091730994,0.20878423,89500.0,89479.0,0.00199999]
["bitfinex","BTCUSD",1769091731169,0.06703994,89499.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769091731582,0.01117343,89498.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769091732000,0.01117368,89496.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769091732177,0.0111748,89487.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769091732383,0.45007798,89500.0,89465.0,0.00199999]
["bitfinex","BTCUSD",1769091732590,0.01,89479.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091732972,0.01,89479.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091733180,0.39443489,89487.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091733377,0.4503094,89487.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091733580,0.01117493,89486.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091733788,0.06704993,89486.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091733997,0.39443489,89487.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091734208,0.38326009,89487.0,89470.0,0.00199999]
["bitfinex","BTCUSD",1769091734415,0.0111728,89503.0,89482.0,0.37114693]
["bitfinex","BTCUSD",1769091734646,0.38326009,89505.0,89487.0,0.00199999]
["bitfinex","BTCUSD",1769091734852,0.00199999,89500.0,89481.0,0.38232248]
["bitfinex","BTCUSD",1769091735114,0.00199999,89500.0,89481.0,0.37114693]
["bitfinex","BTCUSD",1769091735290,0.00199999,89499.0,89481.0,0.37114693]
["bitfinex","BTCUSD",1769091735492,0.00199999,89492.0,89473.0,0.37114693]
["bitfinex","BTCUSD",1769091735690,0.00199999,89491.0,89473.0,0.37114693]
["bitfinex","BTCUSD",1769091735899,0.00199999,89491.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769091736114,0.00199999,89491.0,89472.0,0.38232361]
["bitfinex","BTCUSD",1769091736302,0.00199999,89491.0,89472.0,0.37114693]
["bitfinex","BTCUSD",1769091736665,0.00199999,89490.0,89472.0,0.37114693]
["bitfinex","BTCUSD",1769091737014,0.00199999,89490.0,89472.0,0.38232361]
["bitfinex","BTCUSD",1769091737214,0.00199999,89489.0,89472.0,0.37114693]
["bitfinex","BTCUSD",1769091737435,0.00199999,89484.0,89466.0,0.38232436]
["bitfinex","BTCUSD",1769091737717,0.00199999,89484.0,89468.0,0.05588555]
["bitfinex","BTCUSD",1769091737915,0.00199999,89484.0,89469.0,0.38232398]
["bitfinex","BTCUSD",1769091738133,0.00199999,89484.0,89470.0,0.38232386]
["bitfinex","BTCUSD",1769091738365,0.00199999,89484.0,89470.0,0.37114693]
["bitfinex","BTCUSD",1769091739201,0.00199999,89484.0,89465.0,0.01166337]
["bitfinex","BTCUSD",1769091739400,0.00199999,89484.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769091739591,0.00199999,89484.0,89469.0,0.38232398]
["bitfinex","BTCUSD",1769091739806,0.00199999,89493.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769091740010,0.00199999,89491.0,89469.0,0.37114693]
["bitfinex","BTCUSD",1769091740182,0.00199999,89489.0,89469.0,0.37114693]
["bitfinex","BTCUSD",1769091740384,0.00199999,89488.0,89469.0,0.37114693]
["bitfinex","BTCUSD",1769091741180,0.00199999,89478.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091741389,0.45007798,89490.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091741390,0.00199999,89476.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091741609,0.45007798,89490.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091741610,0.00199999,89487.0,89469.0,0.37114693]
["bitfinex","BTCUSD",1769091741830,0.00199999,89487.0,89465.0,0.01166337]
["bitfinex","BTCUSD",1769091741831,0.00199999,89483.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091742034,0.00199999,89480.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091742475,0.00199999,89477.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091743135,0.00199999,89477.0,89466.0,0.37114693]
["bitfinex","BTCUSD",1769091743343,0.01117493,89486.0,89469.0,0.00199999]
["bitfinex","BTCUSD",1769091743550,0.0111748,89487.0,89470.0,0.00199999]
["bitfinex","BTCUSD",1769091743731,0.01117505,89485.0,89470.0,0.00199999]
["bitfinex","BTCUSD",1769091744110,0.01117518,89484.0,89470.0,0.00199999]
["bitfinex","BTCUSD",1769091744315,0.06704988,89486.0,89470.0,0.00199999]
["bitfinex","BTCUSD",1769091744521,0.01117505,89485.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091744727,0.01117455,89489.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091744728,0.01117568,89480.0,89465.0,0.00248581]
["bitfinex","BTCUSD",1769091744933,0.01117543,89482.0,89465.0,0.00248581]
["bitfinex","BTCUSD",1769091745144,0.06705288,89482.0,89465.0,0.00248581]
["bitfinex","BTCUSD",1769091745513,0.01117543,89482.0,89465.0,0.00248581]
["bitfinex","BTCUSD",1769091745733,0.06705359,89481.0,89465.0,0.00248581]
["bitfinex","BTCUSD",1769091745937,0.01117543,89482.0,89465.0,0.00248581]
["bitfinex","BTCUSD",1769091746115,0.06705206,89483.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769091746350,0.01117543,89482.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769091746728,0.01117593,89478.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769091746960,0.01117568,89480.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769091747167,0.06705313,89482.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769091747384,0.01117555,89481.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769091747599,0.06705457,89480.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091747803,0.01117555,89481.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091748010,0.0670534,89481.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091748235,0.06705269,89482.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091748448,0.06705298,89483.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091748658,0.01117543,89482.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091749292,0.0111753,89483.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091749439,0.01117543,89482.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091749833,0.01117555,89481.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091750025,0.01117518,89484.0,89467.0,0.00199999]
["bitfinex","BTCUSD",1769091750433,0.00498739,89483.0,89466.0,0.37114693]
["bitfinex","BTCUSD",1769091750846,0.00498739,89481.0,89466.0,0.37114693]
["bitfinex","BTCUSD",1769091755087,0.00498739,89481.0,89466.0,0.38232436]
["bitfinex","BTCUSD",1769091755844,0.00498739,89481.0,89466.0,0.37114693]
["bitfinex","BTCUSD",1769091756089,0.00498739,89480.0,89466.0,0.37114693]
["bitfinex","BTCUSD",1769091756293,0.00498739,89477.0,89466.0,0.37114693]
["bitfinex","BTCUSD",1769091757375,0.00498739,89477.0,89466.0,0.38232436]
["bitfinex","BTCUSD",1769091757576,0.00997414,89488.0,89467.0,0.3855296]
["bitfinex","BTCUSD",1769091757779,0.00997414,89488.0,89467.0,0.3967069]
["bitfinex","BTCUSD",1769091758070,0.00997414,89488.0,89468.0,0.3855296]
["bitfinex","BTCUSD",1769091758284,0.00997414,89487.0,89468.0,0.39670678]
["bitfinex","BTCUSD",1769091758492,0.00997414,89487.0,89468.0,0.3855296]
["bitfinex","BTCUSD",1769091760179,0.00997414,89486.0,89468.0,0.3855296]
["bitfinex","BTCUSD",1769091761518,0.00997414,89486.0,89468.0,0.39670678]
["bitfinex","BTCUSD",1769091762230,0.00997414,89486.0,89469.0,0.3855296]
["bitfinex","BTCUSD",1769091762392,0.00997414,89486.0,89471.0,0.3855296]
["bitfinex","BTCUSD",1769091763458,0.00997414,89486.0,89474.0,0.05588192]
["bitfinex","BTCUSD",1769091763678,0.00997414,89486.0,89475.0,0.3855296]
["bitfinex","BTCUSD",1769091768127,0.01496085,89480.0,89466.0,0.3855296]
["bitfinex","BTCUSD",1769091768332,0.01496085,89479.0,89466.0,0.3855296]
["bitfinex","BTCUSD",1769091768556,0.01496085,89478.0,89466.0,0.3855296]
["bitfinex","BTCUSD",1769091772531,0.01496085,89477.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091773051,0.0149176,89477.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091773377,0.01117618,89476.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091773777,0.45011714,89475.0,89465.0,0.00048582]
["bitfinex","BTCUSD",1769091774034,0.03506008,89474.0,89455.0,0.38504345]
["bitfinex","BTCUSD",1769091774153,0.00048582,89474.0,89455.0,0.38504345]
["bitfinex","BTCUSD",1769091774556,0.01166225,89474.0,89455.0,0.38504345]
["bitfinex","BTCUSD",1769091774766,0.00048582,89474.0,89455.0,0.38504345]
["bitfinex","BTCUSD",1769091774970,0.0149176,89473.0,89455.0,0.39622225]
["bitfinex","BTCUSD",1769091775380,0.0149176,89473.0,89459.0,0.3855296]
["bitfinex","BTCUSD",1769091775629,0.0149176,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769091775857,0.0149176,89473.0,89461.0,0.39670765]
["bitfinex","BTCUSD",1769091776080,0.0149176,89473.0,89461.0,0.3855296]
["bitfinex","BTCUSD",1769091779309,0.0149176,89473.0,89462.0,0.39670753]
["bitfinex","BTCUSD",1769091779508,0.0149176,89473.0,89462.0,0.3855296]
["bitfinex","BTCUSD",1769091780555,0.0159176,89473.0,89462.0,0.3855296]
["bitfinex","BTCUSD",1769091781564,0.0149176,89473.0,89462.0,0.3855296]
["bitfinex","BTCUSD",1769091784397,0.00048582,89474.0,89463.0,0.00204317]
["bitfinex","BTCUSD",1769091784906,0.00048582,89474.0,89463.0,0.00069761]
["bitfinex","BTCUSD",1769091785108,0.00048582,89474.0,89464.0,0.38513039]
["bitfinex","BTCUSD",1769091787004,0.00048582,89474.0,89465.0,0.00568454]
["bitfinex","BTCUSD",1769091787873,0.00048582,89474.0,89465.0,0.0053507]
["bitfinex","BTCUSD",1769091790005,0.02966423,89489.0,89472.0,0.01033744]
["bitfinex","BTCUSD",1769091790204,0.02966423,89490.0,89476.0,0.01033744]
["bitfinex","BTCUSD",1769091790406,0.09670761,89495.0,89476.0,0.01033744]
["bitfinex","BTCUSD",1769091790589,0.01117405,89493.0,89476.0,0.01033744]
["bitfinex","BTCUSD",1769091790770,0.45023835,89490.0,89476.0,0.01033744]
["bitfinex","BTCUSD",1769091790976,0.02966423,89494.0,89477.0,0.01033744]
["bitfinex","BTCUSD",1769091791176,0.03412153,89495.0,89477.0,0.01033744]
["bitfinex","BTCUSD",1769091791542,0.0044573,89495.0,89477.0,0.01033744]
["bitfinex","BTCUSD",1769091792321,0.01563123,89494.0,89477.0,0.01033744]
["bitfinex","BTCUSD",1769091792642,0.45023835,89490.0,89477.0,0.01033744]
["bitfinex","BTCUSD",1769091793586,0.05587137,89492.0,89477.0,0.01033744]
["bitfinex","BTCUSD",1769091793815,0.45023835,89487.0,89466.0,0.01532445]
["bitfinex","BTCUSD",1769091794017,0.45023835,89480.0,89466.0,0.01481027]
["bitfinex","BTCUSD",1769091795357,0.46141403,89480.0,89466.0,0.01481027]
["bitfinex","BTCUSD",1769091795555,0.01117605,89477.0,89466.0,0.01481027]
["bitfinex","BTCUSD",1769091795758,0.46141403,89480.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091795759,0.05587864,89480.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091795977,0.50611699,89480.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091796205,0.0111758,89479.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091796359,0.01117593,89478.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091796559,0.51729246,89480.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091796762,0.0111748,89487.0,89466.0,0.01472377]
["bitfinex","BTCUSD",1769091797058,0.0111753,89483.0,89468.0,0.01432445]
["bitfinex","BTCUSD",1769091797260,0.01117518,89484.0,89468.0,0.01432445]
["bitfinex","BTCUSD",1769091797261,0.06705134,89484.0,89468.0,0.01432445]
["bitfinex","BTCUSD",1769091797466,0.01117593,89478.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091797662,0.01117618,89476.0,89466.0,0.00039932]
["bitfinex","BTCUSD",1769091797865,0.00199998,89469.0,89454.0,0.0002897]
["bitfinex","BTCUSD",1769091798057,0.0023993,89463.0,89454.0,0.0002897]
["bitfinex","BTCUSD",1769091798258,0.00199998,89462.0,89454.0,0.0002897]
["bitfinex","BTCUSD",1769091798692,0.00199998,89462.0,89448.0,0.38529764]
["bitfinex","BTCUSD",1769091798857,0.45223833,89460.0,89448.0,0.38521116]
["bitfinex","BTCUSD",1769091800228,0.45223833,89460.0,89448.0,0.38503818]
["bitfinex","BTCUSD",1769091800940,0.00199998,89459.0,89446.0,0.13556]
["bitfinex","BTCUSD",1769091801336,0.00199998,89459.0,89447.0,0.38529764]
["bitfinex","BTCUSD",1769091802214,0.00199998,89459.0,89446.0,0.13556]
["bitfinex","BTCUSD",1769091802417,0.00039932,89463.0,89440.0,0.38529764]
["bitfinex","BTCUSD",1769091802418,0.00199998,89456.0,89440.0,0.38529764]
["bitfinex","BTCUSD",1769091802595,0.00039932,89463.0,89440.0,0.38529764]
["bitfinex","BTCUSD",1769091802596,0.45223833,89450.0,89440.0,0.38529764]
["bitfinex","BTCUSD",1769091802802,0.00199998,89450.0,89440.0,0.38529764]
["bitfinex","BTCUSD",1769091803520,0.00199998,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769091803729,0.00199998,89459.0,89446.0,0.38529764]
["bitfinex","BTCUSD",1769091804384,0.00039932,89463.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091804540,0.45023835,89460.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091805566,0.0111783,89459.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091805880,0.45023835,89460.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091806083,0.03506631,89459.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091806232,0.45023835,89460.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091806434,0.51730782,89460.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091806634,0.0111783,89459.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091806838,0.01117843,89458.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091807276,0.06707074,89458.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091807634,0.45023835,89457.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091807856,0.4614169,89457.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091808059,0.05589549,89453.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091808258,0.02388003,89456.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091808538,0.45023835,89457.0,89447.0,0.00498713]
["bitfinex","BTCUSD",1769091808711,0.45023835,89457.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769091808712,0.45023835,89457.0,89440.0,0.00498713]
["bitfinex","BTCUSD",1769091808886,0.45023835,89450.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769091809089,0.46141777,89450.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769091809293,0.45023835,89450.0,89439.0,3.54e-06]
["bitfinex","BTCUSD",1769091810631,0.46141777,89450.0,89439.0,3.54e-06]
["bitfinex","BTCUSD",1769091811206,0.46141777,89450.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769091811207,0.0002716,89438.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769091811398,0.0002,89437.0,89429.0,0.05591012]
["bitfinex","BTCUSD",1769091811603,0.0002716,89438.0,89430.0,0.44584695]
["bitfinex","BTCUSD",1769091811802,0.00199999,89441.0,89431.0,0.40111914]
["bitfinex","BTCUSD",1769091812004,0.00199999,89441.0,89431.0,0.22363609]
["bitfinex","BTCUSD",1769091812281,0.00199999,89449.0,89436.0,0.06708677]
["bitfinex","BTCUSD",1769091812461,0.00048552,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769091812614,0.00199999,89458.0,89441.0,0.0002]
["bitfinex","BTCUSD",1769091812813,0.00213023,89458.0,89440.0,0.38993734]
["bitfinex","BTCUSD",1769091813026,0.00213023,89458.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769091813027,0.00199999,89449.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769091813215,0.00199999,89449.0,89430.0,0.38993734]
["bitfinex","BTCUSD",1769091813419,0.00199999,89449.0,89430.0,0.40111927]
["bitfinex","BTCUSD",1769091813650,0.00199999,89449.0,89429.0,0.38993734]
["bitfinex","BTCUSD",1769091813853,0.00199999,89439.0,89429.0,0.38993734]
["bitfinex","BTCUSD",1769091814402,0.00199999,89439.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769091814403,0.00199999,89439.0,89428.0,0.38993734]
["bitfinex","BTCUSD",1769091814946,0.00199999,89439.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769091815367,0.00199999,89439.0,89429.0,0.40111939]
["bitfinex","BTCUSD",1769091815368,0.00199999,89439.0,89429.0,0.38993734]
["bitfinex","BTCUSD",1769091816507,0.00199999,89439.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769091816734,0.00199999,89439.0,89424.0,0.06709578]
["bitfinex","BTCUSD",1769091816864,0.00199999,89439.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769091817068,0.00199999,89439.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769091817274,0.00199999,89439.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769091817605,0.00199999,89439.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769091817769,0.00199999,89439.0,89425.0,0.40111989]
["bitfinex","BTCUSD",1769091817971,0.00199999,89439.0,89425.0,0.45703236]
["bitfinex","BTCUSD",1769091818212,0.00199999,89439.0,89425.0,0.38993734]
["bitfinex","BTCUSD",1769091818566,0.00199999,89439.0,89420.0,0.0032314]
["bitfinex","BTCUSD",1769091818779,0.00199999,89439.0,89420.0,0.39316874]
["bitfinex","BTCUSD",1769091818978,0.00199999,89439.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769091819172,0.00199999,89439.0,89420.0,0.40435192]
["bitfinex","BTCUSD",1769091819378,0.00199999,89439.0,89420.0,0.39316874]
["bitfinex","BTCUSD",1769091819578,0.00199999,89439.0,89420.0,0.0032314]
["bitfinex","BTCUSD",1769091820219,0.00199999,89429.0,89420.0,0.0032314]
["bitfinex","BTCUSD",1769091820994,0.00199999,89429.0,89421.0,0.38993734]
["bitfinex","BTCUSD",1769091821214,0.00199999,89429.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769091821215,0.00199999,89424.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769091821415,0.00199999,89424.0,89400.0,0.0044]
["bitfinex","BTCUSD",1769091821416,0.00199999,89424.0,89409.0,0.00048552]
["bitfinex","BTCUSD",1769091821778,0.00199999,89424.0,89409.0,0.01167007]
["bitfinex","BTCUSD",1769091821952,0.00199999,89424.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769091822314,0.00199999,89424.0,89409.0,0.01167007]
["bitfinex","BTCUSD",1769091822315,0.00199999,89419.0,89409.0,0.00048552]
["bitfinex","BTCUSD",1769091822517,0.01118193,89430.0,89406.0,0.15107534]
["bitfinex","BTCUSD",1769091822518,0.00199999,89416.0,89406.0,0.15107534]
["bitfinex","BTCUSD",1769091822697,0.00248551,89416.0,89406.0,0.15107534]
["bitfinex","BTCUSD",1769091823105,0.00248551,89416.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769091823301,0.02966423,89435.0,89406.0,0.15107534]
["bitfinex","BTCUSD",1769091823302,0.45023835,89430.0,89414.0,0.00199999]
["bitfinex","BTCUSD",1769091823568,0.11600022,89427.0,89414.0,0.00214547]
["bitfinex","BTCUSD",1769091823955,0.45023835,89424.0,89409.0,0.0017474]
["bitfinex","BTCUSD",1769091824173,0.12718252,89427.0,89409.0,0.00014543]
["bitfinex","BTCUSD",1769091824174,0.00025259,89419.0,89409.0,0.00014543]
["bitfinex","BTCUSD",1769091824899,0.00025259,89417.0,89409.0,5.897e-05]
["bitfinex","BTCUSD",1769091825324,0.00025259,89417.0,89406.0,0.15107534]
["bitfinex","BTCUSD",1769091825325,0.00025259,89415.0,89406.0,0.12791005]
["bitfinex","BTCUSD",1769091825498,0.00025259,89413.0,89406.0,0.12791005]
["bitfinex","BTCUSD",1769091826086,0.00014556,89415.0,89406.0,0.12791005]
["bitfinex","BTCUSD",1769091826259,0.25,89413.0,89406.0,0.12791005]
["bitfinex","BTCUSD",1769091826482,0.25,89413.0,89407.0,0.0017474]
["bitfinex","BTCUSD",1769091826656,0.25,89413.0,89406.0,0.10403999]
["bitfinex","BTCUSD",1769091827379,0.00199999,89412.0,89406.0,0.10403999]
["bitfinex","BTCUSD",1769091828987,0.05792402,89407.0,89406.0,0.05134121]
["bitfinex","BTCUSD",1769091829194,0.74846862,89393.0,89374.0,0.00199999]
["bitfinex","BTCUSD",1769091829392,0.74846862,89393.0,89323.0,0.11600022]
["bitfinex","BTCUSD",1769091829393,0.75026711,89383.0,89365.0,0.00199999]
["bitfinex","BTCUSD",1769091829679,0.75026711,89383.0,89371.0,0.00199999]
["bitfinex","BTCUSD",1769091829882,0.75026711,89383.0,89361.0,0.00199999]
["bitfinex","BTCUSD",1769091830084,0.76145642,89371.0,89351.0,0.00199999]
["bitfinex","BTCUSD",1769091830293,0.75026711,89368.0,89351.0,0.00199999]
["bitfinex","BTCUSD",1769091830490,0.0001032,89371.0,89361.0,0.00199999]
["bitfinex","BTCUSD",1769091830689,0.74526711,89367.0,89361.0,0.00199999]
["bitfinex","BTCUSD",1769091830889,0.00014543,89368.0,89361.0,0.00199999]
["bitfinex","BTCUSD",1769091831289,0.00014543,89368.0,89364.0,0.00199999]
["bitfinex","BTCUSD",1769091832085,0.74541254,89368.0,89364.0,0.00199999]
["bitfinex","BTCUSD",1769091833983,0.0001032,89370.0,89364.0,0.00199999]
["bitfinex","BTCUSD",1769091834179,0.0001032,89370.0,89364.0,0.00248551]
["bitfinex","BTCUSD",1769091834824,0.0001032,89370.0,89368.0,0.00199999]
["bitfinex","BTCUSD",1769091835028,0.0001032,89370.0,89369.0,0.00199999]
["bitfinex","BTCUSD",1769091835290,0.0004465,89396.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769091835587,0.74526711,89395.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769091836516,0.74526711,89395.0,89327.0,1.11947839]
["bitfinex","BTCUSD",1769091836517,0.0004465,89396.0,89384.0,0.00199999]
["bitfinex","BTCUSD",1769091836819,0.0004465,89396.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769091836820,5.582e-05,89396.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769091837039,5.582e-05,89396.0,89395.0,0.00199999]
["bitfinex","BTCUSD",1769091837443,0.00062051,89415.0,89404.0,0.00199999]
["bitfinex","BTCUSD",1769091837791,0.0004465,89423.0,89415.0,0.00199999]
["bitfinex","BTCUSD",1769091837926,0.00059233,89423.0,89416.0,0.00199999]
["bitfinex","BTCUSD",1769091838122,0.00059233,89423.0,89418.0,0.00199999]
["bitfinex","BTCUSD",1769091838312,0.52485289,89435.0,89418.0,0.00199999]
["bitfinex","BTCUSD",1769091838507,0.12531889,89459.0,89421.0,0.00698872]
["bitfinex","BTCUSD",1769091838711,0.63487179,89447.0,89428.0,0.00698872]
["bitfinex","BTCUSD",1769091838915,0.63487179,89447.0,89431.0,0.00698872]
["bitfinex","BTCUSD",1769091840708,0.63487179,89447.0,89431.0,0.00690226]
["bitfinex","BTCUSD",1769091840836,0.63487179,89447.0,89431.0,0.00622971]
["bitfinex","BTCUSD",1769091841031,0.63487179,89447.0,89431.0,0.00582617]
["bitfinex","BTCUSD",1769091841259,0.63487179,89447.0,89431.0,0.00573972]
["bitfinex","BTCUSD",1769091841843,0.63487179,89447.0,89430.0,0.54061964]
["bitfinex","BTCUSD",1769091842146,0.00023677,89448.0,89437.0,0.055905]
["bitfinex","BTCUSD",1769091842389,0.01117705,89469.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769091842592,0.63487179,89466.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769091842913,0.63487179,89464.0,89439.0,0.01113274]
["bitfinex","BTCUSD",1769091843085,0.63487179,89468.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769091843266,0.63487179,89466.0,89446.0,0.00573972]
["bitfinex","BTCUSD",1769091843590,0.01117643,89474.0,89454.0,0.00573972]
["bitfinex","BTCUSD",1769091843591,0.000193,89474.0,89454.0,0.00573972]
["bitfinex","BTCUSD",1769091843799,0.01117568,89480.0,89456.0,0.00573972]
["bitfinex","BTCUSD",1769091844004,0.01117568,89480.0,89450.0,0.54061964]
["bitfinex","BTCUSD",1769091844005,0.00023663,89481.0,89461.0,0.00573972]
["bitfinex","BTCUSD",1769091844186,0.56054313,89471.0,89461.0,0.00573972]
["bitfinex","BTCUSD",1769091844388,0.01117693,89470.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091844589,0.56054313,89469.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091844780,0.57186598,89469.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091844976,0.57172068,89465.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091845255,0.01117793,89462.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091845459,0.57172118,89461.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091845606,0.01117793,89462.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091845789,0.0111783,89459.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091845979,0.56054313,89458.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091846416,0.35935504,89458.0,89442.0,0.00573972]
["bitfinex","BTCUSD",1769091846685,0.35935504,89458.0,89442.0,0.00565329]
["bitfinex","BTCUSD",1769091847298,0.01117855,89457.0,89442.0,0.00565329]
["bitfinex","BTCUSD",1769091847498,0.49235489,89456.0,89442.0,0.00565329]
["bitfinex","BTCUSD",1769091852079,0.49235489,89464.0,89442.0,0.00565329]
["bitfinex","BTCUSD",1769091852981,0.06720841,89469.0,89447.0,0.0358355]
["bitfinex","BTCUSD",1769091852982,0.0001458,89469.0,89447.0,0.0358355]
["bitfinex","BTCUSD",1769091853133,0.0001458,89469.0,89451.0,0.0358355]
["bitfinex","BTCUSD",1769091853336,0.0001458,89469.0,89453.0,0.0358355]
["bitfinex","BTCUSD",1769091853739,0.0001458,89469.0,89454.0,0.0358355]
["bitfinex","BTCUSD",1769091853949,0.0001458,89469.0,89455.0,0.0358355]
["bitfinex","BTCUSD",1769091854151,0.0001458,89469.0,89461.0,0.0358355]
["bitfinex","BTCUSD",1769091855183,0.0001458,89469.0,89463.0,0.04185147]
["bitfinex","BTCUSD",1769091855505,0.00023663,89481.0,89473.0,0.04185147]
["bitfinex","BTCUSD",1769091855715,0.52206192,89494.0,89474.0,0.04185147]
["bitfinex","BTCUSD",1769091855913,0.03981314,89501.0,89474.0,0.04185147]
["bitfinex","BTCUSD",1769091855914,0.05346697,89493.0,89478.0,0.04185147]
["bitfinex","BTCUSD",1769091856128,0.02970703,89496.0,89481.0,0.04185147]
["bitfinex","BTCUSD",1769091856283,0.05346724,89499.0,89481.0,0.04199719]
["bitfinex","BTCUSD",1769091856482,0.49235489,89494.0,89481.0,0.04199719]
["bitfinex","BTCUSD",1769091857090,0.02970703,89499.0,89481.0,0.04199719]
["bitfinex","BTCUSD",1769091857292,0.02970703,89500.0,89482.0,0.04477743]
["bitfinex","BTCUSD",1769091857504,0.49235489,89502.0,89482.0,0.04477743]
["bitfinex","BTCUSD",1769091858099,0.50352819,89499.0,89482.0,0.04477743]
["bitfinex","BTCUSD",1769091858322,0.49235489,89497.0,89482.0,0.04477743]
["bitfinex","BTCUSD",1769091859365,0.50235489,89482.0,89462.0,0.21332901]
["bitfinex","BTCUSD",1769091859634,0.49235489,89482.0,89462.0,0.21332901]
["bitfinex","BTCUSD",1769091860401,0.49235489,89482.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769091860402,0.01117605,89477.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769091860602,0.49235489,89476.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769091860803,0.01117493,89486.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769091861023,0.01117543,89482.0,89460.0,0.21707379]
["bitfinex","BTCUSD",1769091861312,0.50353019,89483.0,89461.0,0.00440937]
["bitfinex","BTCUSD",1769091861526,0.49235489,89478.0,89461.0,0.00440937]
["bitfinex","BTCUSD",1769091863488,0.02970703,89484.0,89466.0,0.0045634]
["bitfinex","BTCUSD",1769091863704,0.02970703,89487.0,89466.0,0.0045634]
["bitfinex","BTCUSD",1769091863873,0.02970703,89489.0,89471.0,0.0045634]
["bitfinex","BTCUSD",1769091864385,0.01117505,89485.0,89471.0,0.0045634]
["bitfinex","BTCUSD",1769091864544,0.49235489,89483.0,89461.0,0.00606153]
["bitfinex","BTCUSD",1769091865383,0.52206192,89483.0,89461.0,0.00606153]
["bitfinex","BTCUSD",1769091865581,0.52206192,89483.0,89465.0,0.00606153]
["bitfinex","BTCUSD",1769091865782,0.02970703,89483.0,89466.0,0.00606153]
["bitfinex","BTCUSD",1769091866166,0.02970703,89485.0,89466.0,0.00606153]
["bitfinex","BTCUSD",1769091866389,0.49235489,89488.0,89466.0,0.00606153]
["bitfinex","BTCUSD",1769091866390,0.02970703,89484.0,89466.0,0.00606153]
["bitfinex","BTCUSD",1769091866767,0.52206192,89487.0,89466.0,0.00606153]
["bitfinex","BTCUSD",1769091867355,0.02970703,89485.0,89466.0,0.00606153]
["bitfinex","BTCUSD",1769091867916,0.02970703,89485.0,89467.0,0.00606153]
["bitfinex","BTCUSD",1769091868117,0.02970703,89485.0,89470.0,0.00606153]
["bitfinex","BTCUSD",1769091868322,0.02970703,89487.0,89470.0,0.00606153]
["bitfinex","BTCUSD",1769091868509,0.49828907,89484.0,89461.0,0.23563066]
["bitfinex","BTCUSD",1769091868688,0.51620917,89483.0,89462.0,0.23563066]
["bitfinex","BTCUSD",1769091868871,0.02385428,89482.0,89462.0,0.23563066]
["bitfinex","BTCUSD",1769091869209,0.02970703,89481.0,89464.0,0.2489799]
["bitfinex","BTCUSD",1769091869413,0.02970703,89480.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769091869588,0.02970703,89480.0,89471.0,0.23780222]
["bitfinex","BTCUSD",1769091869793,0.02970703,89481.0,89471.0,0.23780222]
["bitfinex","BTCUSD",1769091869956,0.02970703,89480.0,89471.0,0.23780222]
["bitfinex","BTCUSD",1769091870156,0.02970703,89482.0,89471.0,0.23780222]
["bitfinex","BTCUSD",1769091870561,0.02970703,89483.0,89465.0,0.25111975]
["bitfinex","BTCUSD",1769091870803,0.03564121,89484.0,89465.0,0.06706498]
["bitfinex","BTCUSD",1769091870969,0.00593418,89484.0,89467.0,0.2399422]
["bitfinex","BTCUSD",1769091871393,0.00593418,89484.0,89467.0,0.2511195]
["bitfinex","BTCUSD",1769091871793,0.00593418,89484.0,89469.0,0.24488337]
["bitfinex","BTCUSD",1769091872403,0.01659699,89483.0,89464.0,0.24692879]
["bitfinex","BTCUSD",1769091872583,0.01659699,89482.0,89464.0,0.24692879]
["bitfinex","BTCUSD",1769091872794,0.01659699,89471.0,89460.0,0.00062006]
["bitfinex","BTCUSD",1769091872981,0.01117593,89478.0,89460.0,0.00062006]
["bitfinex","BTCUSD",1769091872982,0.01659699,89467.0,89460.0,0.00062006]
["bitfinex","BTCUSD",1769091873994,0.01117568,89480.0,89445.0,0.01132585]
["bitfinex","BTCUSD",1769091873995,0.01659699,89461.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091874180,0.01659699,89460.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091874785,0.01659699,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769091875138,0.02982159,89478.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769091875316,0.05588051,89477.0,89448.0,0.33838519]
["bitfinex","BTCUSD",1769091875735,0.01117618,89476.0,89448.0,0.33838519]
["bitfinex","BTCUSD",1769091876212,0.06705498,89479.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769091877036,0.01403336,89478.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769091877539,0.01403336,89478.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769091877938,0.01403336,89478.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091877939,0.01403336,89478.0,89447.0,0.34473743]
["bitfinex","BTCUSD",1769091878196,0.01403336,89478.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091878407,0.01403336,89470.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091878581,0.01455322,89464.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091880931,0.01455322,89464.0,89445.0,0.35043486]
["bitfinex","BTCUSD",1769091882497,0.01455322,89464.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091883198,0.02452839,89463.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091883393,0.02452839,89462.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091883709,0.02452839,89461.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091885248,0.02452839,89470.0,89446.0,0.35913716]
["bitfinex","BTCUSD",1769091885477,0.02452839,89469.0,89446.0,0.35913716]
["bitfinex","BTCUSD",1769091886676,0.02452839,89467.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091887079,0.02452839,89463.0,89445.0,0.0001458]
["bitfinex","BTCUSD",1769091888522,0.02951499,89444.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769091888720,0.02951499,89444.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769091888922,0.02951499,89444.0,89418.0,0.36427566]
["bitfinex","BTCUSD",1769091889183,0.02951499,89443.0,89418.0,0.36427566]
["bitfinex","BTCUSD",1769091889314,0.02951499,89437.0,89418.0,0.36427566]
["bitfinex","BTCUSD",1769091889661,0.02951499,89431.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769091889862,0.02951499,89428.0,89408.0,0.3661296]
["bitfinex","BTCUSD",1769091890003,0.02951499,89428.0,89411.0,0.3661296]
["bitfinex","BTCUSD",1769091890206,0.02951499,89428.0,89412.0,0.37890233]
["bitfinex","BTCUSD",1769091890413,0.02951499,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769091890720,0.02951499,89435.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769091890931,0.02951499,89434.0,89415.0,0.36771815]
["bitfinex","BTCUSD",1769091891136,0.02951499,89434.0,89415.0,0.37890195]
["bitfinex","BTCUSD",1769091891742,0.02951499,89434.0,89415.0,0.36771815]
["bitfinex","BTCUSD",1769091892268,0.02951499,89432.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769091892438,0.00014556,89443.0,89407.0,0.3820125]
["bitfinex","BTCUSD",1769091892439,0.03450234,89426.0,89407.0,0.3820125]
["bitfinex","BTCUSD",1769091893112,0.03450234,89426.0,89409.0,0.3708277]
["bitfinex","BTCUSD",1769091893335,0.03450234,89426.0,89400.0,0.54061964]
["bitfinex","BTCUSD",1769091893336,0.03450234,89420.0,89400.0,0.54061964]
["bitfinex","BTCUSD",1769091893612,0.03450234,89415.0,89398.0,0.37234338]
["bitfinex","BTCUSD",1769091893781,0.03450234,89411.0,89397.0,0.06711626]
["bitfinex","BTCUSD",1769091894018,0.03450234,89411.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769091894208,0.03450234,89426.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769091894408,0.0111818,89431.0,89399.0,0.05592878]
["bitfinex","BTCUSD",1769091894409,0.03450234,89422.0,89399.0,0.05592878]
["bitfinex","BTCUSD",1769091894608,0.02452682,89417.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769091894812,0.02452682,89417.0,89401.0,0.05592762]
["bitfinex","BTCUSD",1769091895011,0.02452682,89417.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769091895510,0.02452682,89417.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769091895813,0.02452682,89417.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769091896585,0.02452682,89417.0,89406.0,0.38793779]
["bitfinex","BTCUSD",1769091896802,0.01953878,89429.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769091897201,0.01953878,89429.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769091897407,0.01953878,89429.0,89414.0,0.05591939]
["bitfinex","BTCUSD",1769091897660,0.01953878,89429.0,89413.0,0.06710408]
["bitfinex","BTCUSD",1769091897901,0.01953878,89429.0,89410.0,0.37675286]
["bitfinex","BTCUSD",1769091898103,0.01953878,89427.0,89410.0,0.37675286]
["bitfinex","BTCUSD",1769091898614,0.00956312,89426.0,89410.0,0.37675286]
["bitfinex","BTCUSD",1769091899125,0.00956312,89437.0,89414.0,0.38095718]
["bitfinex","BTCUSD",1769091899345,0.01118067,89440.0,89414.0,0.38095718]
["bitfinex","BTCUSD",1769091899346,0.00956312,89434.0,89414.0,0.38095718]
["bitfinex","BTCUSD",1769091899527,0.00956312,89430.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769091899753,0.00956312,89428.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769091899971,0.00956312,89426.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769091900276,0.00062025,89448.0,89421.0,0.00199999]
["bitfinex","BTCUSD",1769091900455,0.57702655,89447.0,89431.0,0.00698716]
["bitfinex","BTCUSD",1769091901010,0.00062025,89448.0,89418.0,0.00698716]
["bitfinex","BTCUSD",1769091901237,0.00062025,89448.0,89421.0,0.00698716]
["bitfinex","BTCUSD",1769091901238,0.01118067,89440.0,89421.0,0.00698716]
["bitfinex","BTCUSD",1769091901454,0.57717167,89438.0,89421.0,0.00698716]
["bitfinex","BTCUSD",1769091901659,0.0111803,89443.0,89401.0,0.1356]
["bitfinex","BTCUSD",1769091901660,0.57779192,89448.0,89425.0,0.00698716]
["bitfinex","BTCUSD",1769091901865,0.57717167,89447.0,89428.0,0.00698716]
["bitfinex","BTCUSD",1769091902101,0.00062025,89448.0,89432.0,0.00698716]
["bitfinex","BTCUSD",1769091902525,0.57717167,89447.0,89432.0,0.00698716]
["bitfinex","BTCUSD",1769091903185,0.00062025,89448.0,89425.0,0.00048552]
["bitfinex","BTCUSD",1769091903186,0.00062025,89448.0,89437.0,0.00456067]
["bitfinex","BTCUSD",1769091905316,0.0001255,89470.0,89452.0,0.00199992]
["bitfinex","BTCUSD",1769091905523,0.0001255,89470.0,89459.0,0.00199992]
["bitfinex","BTCUSD",1769091905969,0.0001255,89470.0,89460.0,0.00199992]
["bitfinex","BTCUSD",1769091906615,0.00017404,89470.0,89458.0,0.4040181]
["bitfinex","BTCUSD",1769091907005,0.00017404,89470.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769091907209,0.00017404,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769091907410,0.00498757,89477.0,89461.0,0.39520715]
["bitfinex","BTCUSD",1769091907630,0.59797087,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769091907775,0.00498757,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769091907978,0.00498757,89483.0,89466.0,0.39520715]
["bitfinex","BTCUSD",1769091908181,0.00498757,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769091908584,0.00498757,89483.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769091908787,0.00498757,89483.0,89466.0,0.39520715]
["bitfinex","BTCUSD",1769091908971,0.00498757,89477.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769091909175,0.00498757,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769091910021,0.00498757,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769091910229,0.00498757,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769091910443,0.00498757,89477.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769091910598,0.00498757,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769091910800,0.00498757,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769091910999,0.00023664,89481.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769091911397,0.00023664,89481.0,89470.0,0.0670615]
["bitfinex","BTCUSD",1769091911598,0.00023664,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769091911824,0.00023664,89481.0,89474.0,0.06705821]
["bitfinex","BTCUSD",1769091912022,0.00023664,89481.0,89473.0,0.06705923]
["bitfinex","BTCUSD",1769091912243,0.00023664,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769091912551,0.00023664,89481.0,89474.0,0.00200016]
["bitfinex","BTCUSD",1769091916723,0.59321994,89481.0,89474.0,0.00200016]
["bitfinex","BTCUSD",1769091917727,0.5929833,89507.0,89477.0,0.01254476]
["bitfinex","BTCUSD",1769091917934,0.54065043,89520.0,89482.0,0.01254476]
["bitfinex","BTCUSD",1769091917935,0.01117355,89497.0,89482.0,0.01254476]
["bitfinex","BTCUSD",1769091918138,0.5929833,89496.0,89475.0,0.01254476]
["bitfinex","BTCUSD",1769091918429,0.5929833,89496.0,89476.0,0.02372094]
["bitfinex","BTCUSD",1769091918668,0.5929833,89496.0,89476.0,0.01254476]
["bitfinex","BTCUSD",1769091918924,0.5929833,89496.0,89476.0,0.07960152]
["bitfinex","BTCUSD",1769091919172,0.5929833,89496.0,89476.0,0.02372094]
["bitfinex","BTCUSD",1769091919431,0.5929833,89496.0,89476.0,0.01254476]
["bitfinex","BTCUSD",1769091920262,0.5929833,89496.0,89476.0,0.06842563]
["bitfinex","BTCUSD",1769091920473,0.5929833,89496.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091921515,0.5929833,89496.0,89477.0,0.02829413]
["bitfinex","BTCUSD",1769091921707,0.5929833,89496.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091923100,0.40530071,89496.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091923301,0.41647439,89496.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091923684,0.40530071,89496.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091924516,0.05586867,89496.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091924842,0.01117355,89497.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091924987,0.0111733,89499.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091925187,0.06704317,89495.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091925387,0.01117355,89497.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091925388,0.06704139,89497.0,89477.0,0.01711808]
["bitfinex","BTCUSD",1769091925611,0.06704139,89497.0,89471.0,0.02292689]
["bitfinex","BTCUSD",1769091926013,0.0111733,89499.0,89473.0,0.02292689]
["bitfinex","BTCUSD",1769091926212,0.0111733,89499.0,89475.0,0.02292689]
["bitfinex","BTCUSD",1769091926621,0.01117355,89497.0,89475.0,0.02292689]
["bitfinex","BTCUSD",1769091927046,0.06704151,89497.0,89475.0,0.02292689]
["bitfinex","BTCUSD",1769091927365,0.0111738,89495.0,89475.0,0.02292689]
["bitfinex","BTCUSD",1769091927943,0.06704266,89496.0,89475.0,0.02292689]
["bitfinex","BTCUSD",1769091928298,0.01117343,89498.0,89475.0,0.02292689]
["bitfinex","BTCUSD",1769091928794,0.01117343,89498.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769091928795,0.12531889,89509.0,89480.0,0.01197591]
["bitfinex","BTCUSD",1769091929755,0.12531889,89509.0,89471.0,0.01197591]
["bitfinex","BTCUSD",1769091929911,0.05586669,89499.0,89473.0,0.01197591]
["bitfinex","BTCUSD",1769091930132,0.0558659,89501.0,89476.0,0.01197591]
["bitfinex","BTCUSD",1769091930333,0.01117318,89500.0,89476.0,0.01197591]
["bitfinex","BTCUSD",1769091930732,0.0111733,89499.0,89476.0,0.01197591]
["bitfinex","BTCUSD",1769091931405,0.01117318,89500.0,89476.0,0.01197591]
["bitfinex","BTCUSD",1769091931877,0.01117305,89501.0,89477.0,0.00698874]
["bitfinex","BTCUSD",1769091932845,0.14921671,89509.0,89480.0,0.00200145]
["bitfinex","BTCUSD",1769091933056,0.12531889,89508.0,89485.0,0.00200145]
["bitfinex","BTCUSD",1769091933267,0.57783148,89507.0,89485.0,0.00200145]
["bitfinex","BTCUSD",1769091933852,0.57783148,89505.0,89485.0,0.00200145]
["bitfinex","BTCUSD",1769091934130,0.01117318,89500.0,89475.0,0.00200145]
["bitfinex","BTCUSD",1769091934327,0.01117305,89501.0,89475.0,0.00200145]
["bitfinex","BTCUSD",1769091934518,0.00498595,89499.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091934719,0.00498595,89499.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769091935686,0.00498595,89499.0,89475.0,0.06705753]
["bitfinex","BTCUSD",1769091935888,0.00498595,89499.0,89473.0,0.06705917]
["bitfinex","BTCUSD",1769091936088,0.00498595,89499.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091936275,0.00498595,89497.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769091936477,0.00498595,89497.0,89473.0,0.06705907]
["bitfinex","BTCUSD",1769091936894,0.00997377,89493.0,89470.0,0.58917629]
["bitfinex","BTCUSD",1769091937096,0.00997377,89493.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769091937304,0.00997377,89493.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091937507,0.05957823,89522.0,89487.0,0.00199999]
["bitfinex","BTCUSD",1769091937711,0.00150458,89511.0,89495.0,0.00049541]
["bitfinex","BTCUSD",1769091937971,0.00150458,89509.0,89495.0,0.00049541]
["bitfinex","BTCUSD",1769091938265,0.00150458,89507.0,89487.0,0.57799936]
["bitfinex","BTCUSD",1769091938399,0.66596932,89510.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769091938598,0.0064918,89497.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769091938859,0.0064918,89495.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769091939219,0.0064918,89495.0,89474.0,0.57799936]
["bitfinex","BTCUSD",1769091939419,0.0064918,89495.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769091939639,0.0064918,89495.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769091939850,0.0064918,89495.0,89474.0,0.57799936]
["bitfinex","BTCUSD",1769091940054,0.0064918,89493.0,89474.0,0.001]
["bitfinex","BTCUSD",1769091940229,0.12531889,89496.0,89462.0,0.57799936]
["bitfinex","BTCUSD",1769091940230,0.0064918,89485.0,89462.0,0.57799936]
["bitfinex","BTCUSD",1769091940440,0.0064918,89485.0,89463.0,0.57799936]
["bitfinex","BTCUSD",1769091940649,0.0064918,89485.0,89463.0,0.58917716]
["bitfinex","BTCUSD",1769091940848,0.0064918,89485.0,89464.0,0.57799936]
["bitfinex","BTCUSD",1769091941679,0.0064918,89485.0,89475.0,0.001]
["bitfinex","BTCUSD",1769091942107,0.0064918,89485.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769091942487,0.0064918,89485.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769091942947,0.0064918,89485.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769091943287,0.0064918,89485.0,89471.0,0.58917616]
["bitfinex","BTCUSD",1769091943489,0.0064918,89485.0,89461.0,0.57799936]
["bitfinex","BTCUSD",1769091944156,0.0064918,89485.0,89455.0,0.58917816]
["bitfinex","BTCUSD",1769091944366,0.0064918,89485.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769091944586,0.0064918,89485.0,89461.0,0.00049679]
["bitfinex","BTCUSD",1769091945559,0.0015032,89479.0,89461.0,0.00049679]
["bitfinex","BTCUSD",1769091945778,0.0015032,89479.0,89462.0,0.01167472]
["bitfinex","BTCUSD",1769091945955,0.0015032,89479.0,89462.0,0.00049679]
["bitfinex","BTCUSD",1769091946158,0.0015032,89479.0,89463.0,0.00049679]
["bitfinex","BTCUSD",1769091946441,0.0015032,89479.0,89464.0,0.00049679]
["bitfinex","BTCUSD",1769091946644,0.0111743,89491.0,89468.0,0.01387845]
["bitfinex","BTCUSD",1769091946876,0.01117393,89494.0,89470.0,0.01387845]
["bitfinex","BTCUSD",1769091947508,0.12531889,89495.0,89471.0,0.01387845]
["bitfinex","BTCUSD",1769091947717,0.12531889,89495.0,89472.0,0.01387845]
["bitfinex","BTCUSD",1769091948152,0.12531889,89495.0,89473.0,0.01387845]
["bitfinex","BTCUSD",1769091948370,0.00199998,89486.0,89463.0,0.57799936]
["bitfinex","BTCUSD",1769091948586,0.01117493,89486.0,89463.0,0.57799936]
["bitfinex","BTCUSD",1769091948797,0.12531889,89488.0,89462.0,0.06706753]
["bitfinex","BTCUSD",1769091949010,0.12531889,89488.0,89460.0,0.01179824]
["bitfinex","BTCUSD",1769091949011,0.12531889,89488.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769091949220,0.43254884,89487.0,89467.0,0.57799936]
["bitfinex","BTCUSD",1769091949629,0.43254884,89487.0,89467.0,0.58917666]
["bitfinex","BTCUSD",1769091949842,0.43254884,89487.0,89467.0,0.33194036]
["bitfinex","BTCUSD",1769091950480,0.27565116,89507.0,89472.0,0.02028169]
["bitfinex","BTCUSD",1769091950694,0.12531889,89492.0,89475.0,0.02028169]
["bitfinex","BTCUSD",1769091950910,0.57783148,89502.0,89480.0,0.02028169]
["bitfinex","BTCUSD",1769091951129,0.02400018,89501.0,89487.0,0.02028169]
["bitfinex","BTCUSD",1769091951343,0.57783148,89502.0,89487.0,0.02028169]
["bitfinex","BTCUSD",1769091951556,0.57783148,89507.0,89489.0,0.02028169]
["bitfinex","BTCUSD",1769091951768,0.02399822,89506.0,89489.0,0.02028169]
["bitfinex","BTCUSD",1769091952013,0.02399822,89506.0,89494.0,0.02028169]
["bitfinex","BTCUSD",1769091952228,0.02399822,89506.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769091952229,0.0004857,89506.0,89496.0,0.02028169]
["bitfinex","BTCUSD",1769091952656,0.0004857,89506.0,89497.0,0.02406558]
["bitfinex","BTCUSD",1769091953303,0.0004857,89506.0,89498.0,0.02406558]
["bitfinex","BTCUSD",1769091953512,0.0004857,89506.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769091953513,0.03005116,89527.0,89509.0,0.02406558]
["bitfinex","BTCUSD",1769091953724,0.57783148,89529.0,89509.0,0.02406558]
["bitfinex","BTCUSD",1769091953942,0.57783148,89529.0,89511.0,0.02406558]
["bitfinex","BTCUSD",1769091954634,0.57783148,89529.0,89512.0,0.02627722]
["bitfinex","BTCUSD",1769091954846,0.0004,89531.0,89522.0,0.02627722]
["bitfinex","BTCUSD",1769091955062,0.0004,89531.0,89522.0,0.02676292]
["bitfinex","BTCUSD",1769091956241,0.0014,89531.0,89522.0,0.02676292]
["bitfinex","BTCUSD",1769091957431,0.0004,89531.0,89524.0,0.02745525]
["bitfinex","BTCUSD",1769091957643,0.0004,89531.0,89527.0,0.3810929]
["bitfinex","BTCUSD",1769091957777,0.0014,89531.0,89527.0,0.3807929]
["bitfinex","BTCUSD",1769091957978,0.0014,89531.0,89522.0,0.3812786]
["bitfinex","BTCUSD",1769091958188,0.0004,89531.0,89522.0,0.0004857]
["bitfinex","BTCUSD",1769091958614,0.37944741,89536.0,89522.0,0.0004857]
["bitfinex","BTCUSD",1769091959200,0.01116894,89534.0,89522.0,0.0004857]
["bitfinex","BTCUSD",1769091959402,0.01116844,89538.0,89522.0,0.0004857]
["bitfinex","BTCUSD",1769091959622,0.01116856,89537.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091960945,0.01116906,89533.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091961145,0.01116931,89531.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091961326,0.01116944,89530.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091961527,0.01116931,89531.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091961778,0.01116944,89530.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962002,0.06701591,89531.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962003,0.01116931,89531.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962132,0.01116944,89530.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962335,0.01116931,89531.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962572,0.01116869,89536.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962749,0.01116831,89539.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091962948,0.01116844,89538.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091963575,0.01116831,89539.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091963783,0.01116844,89538.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091963983,0.06701309,89535.0,89522.0,0.0299923]
["bitfinex","BTCUSD",1769091964195,0.0011986,89528.0,89503.0,0.62112199]
["bitfinex","BTCUSD",1769091964494,0.0011986,89527.0,89503.0,0.62112199]
["bitfinex","BTCUSD",1769091964695,0.01117018,89524.0,89503.0,0.60994919]
["bitfinex","BTCUSD",1769091964895,0.00126645,89523.0,89503.0,0.60994919]
["bitfinex","BTCUSD",1769091965116,0.00126645,89523.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769091965325,0.00126645,89523.0,89505.0,0.61328985]
["bitfinex","BTCUSD",1769091965700,0.00126645,89523.0,89505.0,0.62446241]
["bitfinex","BTCUSD",1769091965898,0.00126645,89523.0,89506.0,0.61328985]
["bitfinex","BTCUSD",1769091966105,0.0004857,89528.0,89511.0,0.00073354]
["bitfinex","BTCUSD",1769091966313,0.00023638,89547.0,89523.0,0.00073354]
["bitfinex","BTCUSD",1769091966314,0.00126645,89542.0,89523.0,0.00073354]
["bitfinex","BTCUSD",1769091966516,0.00014565,89542.0,89524.0,0.0013876]
["bitfinex","BTCUSD",1769091967310,0.00014565,89542.0,89530.0,0.0013876]
["bitfinex","BTCUSD",1769091968601,0.01116831,89539.0,89530.0,0.0013876]
["bitfinex","BTCUSD",1769091968831,0.01116856,89537.0,89530.0,0.0013876]
["bitfinex","BTCUSD",1769091969008,0.01116819,89540.0,89530.0,0.0013876]
["bitfinex","BTCUSD",1769091969413,0.01116819,89540.0,89515.0,0.68740379]
["bitfinex","BTCUSD",1769091969414,0.0013876,89530.0,89515.0,0.62037598]
["bitfinex","BTCUSD",1769091969613,0.01255704,89530.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769091969834,0.0013876,89530.0,89508.0,0.05586061]
["bitfinex","BTCUSD",1769091970037,0.06701389,89534.0,89509.0,0.62282712]
["bitfinex","BTCUSD",1769091970237,0.01116831,89539.0,89512.0,0.62527921]
["bitfinex","BTCUSD",1769091970443,0.00341522,89534.0,89512.0,0.62527921]
["bitfinex","BTCUSD",1769091970622,0.00341522,89533.0,89512.0,0.62527921]
["bitfinex","BTCUSD",1769091971694,0.01458428,89533.0,89512.0,0.62527921]
["bitfinex","BTCUSD",1769091971894,0.00341522,89531.0,89512.0,0.62527921]
["bitfinex","BTCUSD",1769091975380,0.00341522,89531.0,89503.0,0.63514778]
["bitfinex","BTCUSD",1769091975605,0.00341522,89531.0,89503.0,0.7021845]
["bitfinex","BTCUSD",1769091975880,0.00341522,89531.0,89503.0,0.64632058]
["bitfinex","BTCUSD",1769091976391,0.01601769,89526.0,89504.0,0.64632046]
["bitfinex","BTCUSD",1769091976591,0.02321353,89524.0,89504.0,0.63514778]
["bitfinex","BTCUSD",1769091976769,0.02321353,89524.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769091976983,0.02321353,89524.0,89508.0,0.63514778]
["bitfinex","BTCUSD",1769091978132,0.02321353,89523.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769091978312,0.01116993,89526.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769091978313,0.02321353,89522.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769091978533,0.02321353,89522.0,89501.0,0.63514778]
["bitfinex","BTCUSD",1769091978744,0.03108513,89521.0,89501.0,0.63514778]
["bitfinex","BTCUSD",1769091980631,0.03108513,89521.0,89501.0,0.64632083]
["bitfinex","BTCUSD",1769091981148,0.03108513,89521.0,89501.0,0.63514778]
["bitfinex","BTCUSD",1769091981352,0.03108513,89521.0,89501.0,0.64632083]
["bitfinex","BTCUSD",1769091981528,0.03108513,89521.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769091981728,0.03108513,89521.0,89503.0,0.06703634]
["bitfinex","BTCUSD",1769091981930,0.03108513,89521.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769091982134,0.03108513,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769091982135,0.01399988,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769091982316,0.01399988,89521.0,89507.0,0.06703364]
["bitfinex","BTCUSD",1769091982522,0.01399988,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769091982720,0.01399988,89521.0,89508.0,0.06703269]
["bitfinex","BTCUSD",1769091982924,0.01399988,89521.0,89506.0,0.64632021]
["bitfinex","BTCUSD",1769091983328,0.01399988,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769091983735,0.01399988,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769091983963,0.01399988,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769091984503,0.01399988,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769091984904,0.01116881,89535.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769091985100,0.01116844,89538.0,89511.0,0.05585877]
["bitfinex","BTCUSD",1769091985101,0.12531889,89534.0,89511.0,0.05585877]
["bitfinex","BTCUSD",1769091985264,0.12531889,89534.0,89514.0,0.06702839]
["bitfinex","BTCUSD",1769091985603,0.01116806,89541.0,89518.0,0.63514778]
["bitfinex","BTCUSD",1769091985744,0.01042844,89540.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769091985948,0.06700939,89540.0,89516.0,0.64631896]
["bitfinex","BTCUSD",1769091986197,0.06700936,89540.0,89516.0,0.63514778]
["bitfinex","BTCUSD",1769091986397,0.01116844,89538.0,89517.0,0.00852998]
["bitfinex","BTCUSD",1769091986798,0.00014565,89542.0,89519.0,0.00852998]
["bitfinex","BTCUSD",1769091987009,0.01042968,89541.0,89521.0,0.00852998]
["bitfinex","BTCUSD",1769091987202,0.00014565,89542.0,89521.0,0.00852998]
["bitfinex","BTCUSD",1769091987586,0.00014565,89542.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091987782,0.01042976,89541.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091988096,0.01042981,89540.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091988299,0.05584509,89534.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091988517,0.01116881,89535.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091988717,0.06701394,89534.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091989536,0.01116894,89534.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091990165,0.01116906,89533.0,89523.0,0.00852998]
["bitfinex","BTCUSD",1769091990513,0.00494721,89531.0,89511.0,0.63514778]
["bitfinex","BTCUSD",1769091990714,0.01116919,89532.0,89511.0,0.63514778]
["bitfinex","BTCUSD",1769091990715,0.00494721,89529.0,89511.0,0.63514778]
["bitfinex","BTCUSD",1769091991431,0.00494721,89529.0,89511.0,0.64631959]
["bitfinex","BTCUSD",1769091991753,0.00494721,89529.0,89511.0,0.69100682]
["bitfinex","BTCUSD",1769091991960,0.00494721,89529.0,89512.0,0.69417536]
["bitfinex","BTCUSD",1769091992157,0.22350472,89542.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769091992158,0.00494721,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769091992362,0.00494721,89541.0,89524.0,0.62714535]
["bitfinex","BTCUSD",1769091993311,0.01042589,89540.0,89524.0,0.62714535]
["bitfinex","BTCUSD",1769091993515,0.01042589,89537.0,89516.0,0.62714535]
["bitfinex","BTCUSD",1769091993713,0.01042589,89536.0,89516.0,0.63831653]
["bitfinex","BTCUSD",1769091993914,0.01042589,89536.0,89516.0,0.62714535]
["bitfinex","BTCUSD",1769091994131,0.01042589,89536.0,89516.0,0.63831653]
["bitfinex","BTCUSD",1769091994332,0.01042589,89536.0,89519.0,0.63831616]
["bitfinex","BTCUSD",1769091994543,0.01042589,89536.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769091995537,0.01042589,89536.0,89521.0,0.06702328]
["bitfinex","BTCUSD",1769091995933,0.01116769,89544.0,89521.0,0.06702328]
["bitfinex","BTCUSD",1769091996146,0.22333174,89553.0,89521.0,0.06702328]
["bitfinex","BTCUSD",1769091996147,0.00023638,89547.0,89531.0,0.05584637]
["bitfinex","BTCUSD",1769091996318,0.00023638,89547.0,89532.0,0.62714535]
["bitfinex","BTCUSD",1769091996549,0.6714408,89546.0,89522.0,0.63831578]
["bitfinex","BTCUSD",1769091996708,0.01042876,89545.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769091996899,0.01140369,89547.0,89522.0,0.6941675]
["bitfinex","BTCUSD",1769091997099,0.01116769,89544.0,89522.0,0.63831578]
["bitfinex","BTCUSD",1769091997313,0.01116756,89545.0,89522.0,0.63831578]
["bitfinex","BTCUSD",1769091997617,0.01140369,89547.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769091997795,0.00498706,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769091998001,0.00498706,89545.0,89526.0,0.06701906]
["bitfinex","BTCUSD",1769091998219,0.00498706,89545.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769091998419,0.00498706,89545.0,89529.0,0.62714535]
["bitfinex","BTCUSD",1769091998597,0.00498706,89545.0,89529.0,0.63831491]
["bitfinex","BTCUSD",1769091998779,0.00023638,89547.0,89531.0,0.62714535]
["bitfinex","BTCUSD",1769091999315,0.01021069,89547.0,89531.0,0.62714535]
["bitfinex","BTCUSD",1769091999534,0.00023638,89547.0,89539.0,0.62714535]
["bitfinex","BTCUSD",1769091999900,0.00023638,89547.0,89539.0,0.63831366]
["bitfinex","BTCUSD",1769092000099,0.00023638,89547.0,89531.0,0.05584539]
["bitfinex","BTCUSD",1769092000301,0.00023638,89547.0,89533.0,0.06701429]
["bitfinex","BTCUSD",1769092000487,0.00023638,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769092000686,0.00023638,89547.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769092001128,0.00023638,89547.0,89536.0,0.06701209]
["bitfinex","BTCUSD",1769092001129,0.00023638,89547.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769092001388,0.00023638,89547.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769092001607,0.00023638,89547.0,89528.0,0.22339217]
["bitfinex","BTCUSD",1769092001608,0.00997431,89562.0,89548.0,0.62714535]
["bitfinex","BTCUSD",1769092001808,0.0004,89568.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769092002006,0.0004,89568.0,89519.0,0.73052786]
["bitfinex","BTCUSD",1769092002007,0.001,89565.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769092002165,0.001,89563.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769092002370,0.01116632,89555.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769092002566,0.001,89554.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769092002751,0.001,89554.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769092002950,0.001,89554.0,89537.0,0.63831391]
["bitfinex","BTCUSD",1769092003189,0.001,89554.0,89532.0,0.223383]
["bitfinex","BTCUSD",1769092003190,0.001,89564.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769092003399,0.01156457,89569.0,89545.0,0.62714535]
["bitfinex","BTCUSD",1769092003601,0.001,89566.0,89545.0,0.63831291]
["bitfinex","BTCUSD",1769092003808,0.01041352,89565.0,89545.0,0.62714535]
["bitfinex","BTCUSD",1769092004104,0.01141352,89565.0,89546.0,0.00099999]
["bitfinex","BTCUSD",1769092004307,0.0004,89568.0,89553.0,0.01216656]
["bitfinex","BTCUSD",1769092004464,0.0004,89568.0,89553.0,0.00099999]
["bitfinex","BTCUSD",1769092004869,0.0004,89568.0,89550.0,0.62714535]
["bitfinex","BTCUSD",1769092004870,0.0004,89568.0,89555.0,0.01097471]
["bitfinex","BTCUSD",1769092009265,0.4550359,89567.0,89559.0,0.02139943]
["bitfinex","BTCUSD",1769092010578,0.0004,89568.0,89559.0,0.02139943]
["bitfinex","BTCUSD",1769092010791,0.0004,89573.0,89559.0,0.02139943]
["bitfinex","BTCUSD",1769092011040,0.0005456,89573.0,89559.0,0.02139943]
["bitfinex","BTCUSD",1769092011414,0.0005456,89573.0,89561.0,0.01986108]
["bitfinex","BTCUSD",1769092011670,0.0005456,89573.0,89562.0,0.01986108]
["bitfinex","BTCUSD",1769092013618,0.66081896,89573.0,89562.0,0.01986108]
["bitfinex","BTCUSD",1769092013850,0.0111642,89572.0,89562.0,0.01986108]
["bitfinex","BTCUSD",1769092014198,0.00399986,89567.0,89551.0,0.62714535]
["bitfinex","BTCUSD",1769092015344,0.00399986,89567.0,89551.0,0.62814535]
["bitfinex","BTCUSD",1769092015795,0.00399986,89567.0,89551.0,0.62714535]
["bitfinex","BTCUSD",1769092015996,0.00399986,89567.0,89551.0,0.63931217]
["bitfinex","BTCUSD",1769092016444,0.00399986,89567.0,89551.0,0.69514591]
["bitfinex","BTCUSD",1769092016648,0.00399986,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769092016881,0.00399986,89567.0,89552.0,0.62714535]
["bitfinex","BTCUSD",1769092017290,0.01116432,89571.0,89552.0,0.62714535]
["bitfinex","BTCUSD",1769092017490,0.01116544,89562.0,89540.0,0.41855668]
["bitfinex","BTCUSD",1769092017669,0.01116482,89567.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769092017889,0.01116495,89566.0,89543.0,0.69415197]
["bitfinex","BTCUSD",1769092018090,0.01116495,89566.0,89543.0,0.06700657]
["bitfinex","BTCUSD",1769092018301,0.06698971,89566.0,89544.0,0.62714535]
["bitfinex","BTCUSD",1769092018465,0.0669912,89564.0,89544.0,0.62714535]
["bitfinex","BTCUSD",1769092018667,0.0005456,89573.0,89550.0,0.41855668]
["bitfinex","BTCUSD",1769092018905,0.0005456,89573.0,89527.0,0.33509162]
["bitfinex","BTCUSD",1769092018906,0.0005456,89573.0,89559.0,0.62714535]
["bitfinex","BTCUSD",1769092019117,0.0005456,89573.0,89560.0,0.41855668]
["bitfinex","BTCUSD",1769092019332,0.01241957,89573.0,89561.0,0.62714535]
["bitfinex","BTCUSD",1769092019535,0.0005456,89573.0,89561.0,0.62714535]
["bitfinex","BTCUSD",1769092019713,0.0004102,89574.0,89543.0,0.001]
["bitfinex","BTCUSD",1769092019714,0.0004102,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769092020015,0.0004102,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769092020281,0.0004102,89574.0,89567.0,0.62714535]
["bitfinex","BTCUSD",1769092020994,0.0004102,89574.0,89561.0,0.62714535]
["bitfinex","BTCUSD",1769092021170,0.0004,89578.0,89564.0,0.41855668]
["bitfinex","BTCUSD",1769092021396,0.00023625,89580.0,89564.0,0.41855668]
["bitfinex","BTCUSD",1769092021397,0.00023625,89580.0,89568.0,0.41855668]
["bitfinex","BTCUSD",1769092021528,0.00023625,89580.0,89568.0,1.11597806]
["bitfinex","BTCUSD",1769092021716,0.0168617,89584.0,89571.0,0.69742138]
["bitfinex","BTCUSD",1769092022152,0.0168617,89581.0,89561.0,0.0001456]
["bitfinex","BTCUSD",1769092022353,0.0168617,89571.0,89561.0,0.0001456]
["bitfinex","BTCUSD",1769092022561,0.0168617,89571.0,89564.0,0.001]
["bitfinex","BTCUSD",1769092022939,0.0168617,89571.0,89561.0,0.0001456]
["bitfinex","BTCUSD",1769092023822,0.0168617,89571.0,89561.0,0.0011456]
["bitfinex","BTCUSD",1769092024579,0.0168617,89571.0,89561.0,0.0001456]
["bitfinex","BTCUSD",1769092024992,0.01187376,89570.0,89561.0,0.0001456]
["bitfinex","BTCUSD",1769092026115,0.01187376,89570.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769092026116,0.01187376,89564.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769092026315,0.01187376,89564.0,89544.0,0.0670059]
["bitfinex","BTCUSD",1769092026521,0.01187376,89564.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769092026725,0.00324944,89562.0,89544.0,0.67942148]
["bitfinex","BTCUSD",1769092027231,0.00324944,89562.0,89540.0,0.05584053]
["bitfinex","BTCUSD",1769092027232,0.00324944,89560.0,89532.0,0.14660919]
["bitfinex","BTCUSD",1769092027389,0.01116544,89562.0,89532.0,0.14660919]
["bitfinex","BTCUSD",1769092027390,0.002915,89559.0,89540.0,0.74643052]
["bitfinex","BTCUSD",1769092027590,0.0025801,89559.0,89543.0,0.06700659]
["bitfinex","BTCUSD",1769092027796,0.0025801,89559.0,89544.0,0.69058917]
["bitfinex","BTCUSD",1769092028417,0.0111647,89568.0,89547.0,0.00862526]
["bitfinex","BTCUSD",1769092028657,0.05582282,89570.0,89550.0,0.00862526]
["bitfinex","BTCUSD",1769092028929,0.1354,89573.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092029082,0.05582391,89568.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092029280,0.06698861,89568.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092029477,0.1354,89573.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092029478,0.01116445,89570.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092029722,0.05582277,89570.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092029927,0.01116457,89569.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092030256,0.06698635,89571.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092030257,0.01116432,89571.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092030447,0.0111642,89572.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092030649,0.1354,89573.0,89554.0,0.00862526]
["bitfinex","BTCUSD",1769092031488,0.1354,89573.0,89551.0,0.06700043]
["bitfinex","BTCUSD",1769092031489,0.1354,89573.0,89555.0,0.01618678]
["bitfinex","BTCUSD",1769092031713,0.0001189,89580.0,89556.0,0.01618678]
["bitfinex","BTCUSD",1769092031847,0.00199999,89573.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769092032048,0.00199999,89573.0,89552.0,0.67942148]
["bitfinex","BTCUSD",1769092032583,0.1354,89574.0,89547.0,0.05583655]
["bitfinex","BTCUSD",1769092032584,0.1354,89574.0,89547.0,0.67942148]
["bitfinex","BTCUSD",1769092032987,0.05582505,89566.0,89547.0,0.67942148]
["bitfinex","BTCUSD",1769092033698,0.01116507,89565.0,89547.0,0.67942148]
["bitfinex","BTCUSD",1769092033860,0.01116507,89565.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092034230,0.06699068,89565.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092034400,0.0111652,89564.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092034768,0.01116532,89563.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092034977,0.06699142,89564.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092034978,0.06699145,89564.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092035169,0.01116507,89565.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092035698,0.1354,89575.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092035906,0.12531889,89573.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092036080,0.12327197,89573.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092036405,0.05582498,89566.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092036910,0.01116507,89565.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092037232,0.01116495,89566.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092037374,0.0669897,89566.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092037572,0.53908518,89570.0,89548.0,0.00717327]
["bitfinex","BTCUSD",1769092037770,0.53908518,89570.0,89540.0,0.00014565]
["bitfinex","BTCUSD",1769092037771,0.53908518,89570.0,89541.0,0.01322762]
["bitfinex","BTCUSD",1769092038472,0.05582894,89560.0,89541.0,0.01322762]
["bitfinex","BTCUSD",1769092038903,0.06699347,89561.0,89541.0,0.01322762]
["bitfinex","BTCUSD",1769092039173,0.53908518,89570.0,89540.0,0.00014565]
["bitfinex","BTCUSD",1769092039174,0.08574828,89578.0,89552.0,0.00717359]
["bitfinex","BTCUSD",1769092039323,0.08574828,89578.0,89556.0,0.00717359]
["bitfinex","BTCUSD",1769092039324,0.0111637,89576.0,89556.0,0.00717359]
["bitfinex","BTCUSD",1769092039530,0.01116395,89574.0,89556.0,0.00717359]
["bitfinex","BTCUSD",1769092040991,0.0001189,89580.0,89556.0,0.00717359]
["bitfinex","BTCUSD",1769092041194,0.0001189,89580.0,89540.0,0.5792706]
["bitfinex","BTCUSD",1769092041195,0.0001189,89580.0,89563.0,0.00717359]
["bitfinex","BTCUSD",1769092041556,0.0001189,89580.0,89564.0,0.00717359]
["bitfinex","BTCUSD",1769092041775,0.0001189,89580.0,89566.0,0.00717359]
["bitfinex","BTCUSD",1769092042151,0.0001189,89580.0,89564.0,0.67942148]
["bitfinex","BTCUSD",1769092042152,0.0001189,89580.0,89568.0,0.00717359]
["bitfinex","BTCUSD",1769092042473,0.0030452,89579.0,89560.0,0.06699384]
["bitfinex","BTCUSD",1769092042798,0.0030452,89579.0,89561.0,0.69058705]
["bitfinex","BTCUSD",1769092043045,0.0030452,89579.0,89562.0,0.74641401]
["bitfinex","BTCUSD",1769092043219,0.0030452,89579.0,89562.0,0.74641415]
["bitfinex","BTCUSD",1769092043360,0.0030452,89579.0,89563.0,0.74641339]
["bitfinex","BTCUSD",1769092043361,0.00319074,89579.0,89563.0,0.74641339]
["bitfinex","BTCUSD",1769092043578,0.00319074,89579.0,89563.0,0.6905868]
["bitfinex","BTCUSD",1769092043788,0.00319074,89579.0,89565.0,0.69058655]
["bitfinex","BTCUSD",1769092043992,0.00319074,89579.0,89560.0,0.4296414]
["bitfinex","BTCUSD",1769092043993,0.00014554,89579.0,89570.0,0.73524318]
["bitfinex","BTCUSD",1769092044190,0.00014554,89579.0,89570.0,0.69058593]
["bitfinex","BTCUSD",1769092044391,0.00014554,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769092044592,0.00014554,89579.0,89570.0,0.73524347]
["bitfinex","BTCUSD",1769092044927,0.00954886,89589.0,89578.0,0.67942148]
["bitfinex","BTCUSD",1769092045716,0.00954886,89589.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769092045941,0.00954886,89589.0,89571.0,0.67942148]
["bitfinex","BTCUSD",1769092046134,0.00954886,89589.0,89571.0,0.05582155]
["bitfinex","BTCUSD",1769092046335,0.00954886,89589.0,89574.0,0.67942148]
["bitfinex","BTCUSD",1769092046537,0.00954886,89589.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769092046746,0.00954886,89589.0,89576.0,0.67942148]
["bitfinex","BTCUSD",1769092047327,0.00954886,89589.0,89579.0,0.41847571]
["bitfinex","BTCUSD",1769092047745,0.00954886,89589.0,89576.0,0.67942148]
["bitfinex","BTCUSD",1769092048098,0.0004,89591.0,89576.0,0.67942148]
["bitfinex","BTCUSD",1769092048300,0.01741407,89590.0,89576.0,0.67942148]
["bitfinex","BTCUSD",1769092048864,0.01741407,89590.0,89576.0,0.69058518]
["bitfinex","BTCUSD",1769092049266,0.00621407,89590.0,89580.0,0.42963891]
["bitfinex","BTCUSD",1769092049587,0.13126462,89602.0,89581.0,0.67942148]
["bitfinex","BTCUSD",1769092049794,0.84070143,89602.0,89581.0,0.67942148]
["bitfinex","BTCUSD",1769092050017,0.70943681,89602.0,89581.0,0.67942148]
["bitfinex","BTCUSD",1769092050225,0.72059764,89599.0,89580.0,0.41847571]
["bitfinex","BTCUSD",1769092050442,0.70943681,89598.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769092050634,0.72059777,89598.0,89580.0,0.41847571]
["bitfinex","BTCUSD",1769092050775,0.70943681,89595.0,89580.0,0.41847571]
["bitfinex","BTCUSD",1769092050975,0.70943681,89595.0,89575.0,0.67942148]
["bitfinex","BTCUSD",1769092050976,0.01116196,89590.0,89575.0,0.67942148]
["bitfinex","BTCUSD",1769092051321,0.01116196,89590.0,89570.0,0.41862125]
["bitfinex","BTCUSD",1769092051322,0.01618886,89589.0,89570.0,0.41862125]
["bitfinex","BTCUSD",1769092051523,0.01618886,89589.0,89571.0,0.72383745]
["bitfinex","BTCUSD",1769092051661,0.01618886,89589.0,89571.0,0.71267313]
["bitfinex","BTCUSD",1769092052483,0.01618886,89589.0,89571.0,0.72383745]
["bitfinex","BTCUSD",1769092052701,0.01618886,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769092052919,0.01618886,89589.0,89572.0,0.71267313]
["bitfinex","BTCUSD",1769092053213,0.01618886,89589.0,89572.0,0.77965825]
["bitfinex","BTCUSD",1769092053417,0.01618886,89589.0,89572.0,0.71267313]
["bitfinex","BTCUSD",1769092054182,0.01618886,89589.0,89570.0,0.41862125]
["bitfinex","BTCUSD",1769092054594,0.01618886,89589.0,89570.0,0.00014554]
["bitfinex","BTCUSD",1769092054779,0.02117631,89579.0,89559.0,0.04128261]
["bitfinex","BTCUSD",1769092054977,0.02117631,89579.0,89555.0,0.01181428]
["bitfinex","BTCUSD",1769092054978,0.02132183,89579.0,89560.0,0.41847571]
["bitfinex","BTCUSD",1769092055785,0.02117631,89575.0,89560.0,0.41847571]
["bitfinex","BTCUSD",1769092056147,0.02117631,89572.0,89555.0,0.00064796]
["bitfinex","BTCUSD",1769092056993,0.02117631,89572.0,89560.0,0.41847571]
["bitfinex","BTCUSD",1769092057438,0.02117631,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769092057919,0.02117631,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769092058112,0.02117631,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769092058327,0.02117631,89572.0,89560.0,0.41847571]
["bitfinex","BTCUSD",1769092060206,0.02117631,89572.0,89559.0,0.71267313]
["bitfinex","BTCUSD",1769092060425,0.00018886,89561.0,89555.0,0.00064796]
["bitfinex","BTCUSD",1769092060629,0.02117631,89572.0,89555.0,0.00064796]
["bitfinex","BTCUSD",1769092060630,0.02117631,89572.0,89555.0,0.71332109]
["bitfinex","BTCUSD",1769092061174,0.02117631,89569.0,89555.0,0.71332109]
["bitfinex","BTCUSD",1769092061918,0.03234088,89569.0,89555.0,0.71332109]
["bitfinex","BTCUSD",1769092062142,0.33486248,89590.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769092062474,0.01116432,89571.0,89556.0,0.00214551]
["bitfinex","BTCUSD",1769092062665,0.06698532,89572.0,89556.0,0.00214551]
["bitfinex","BTCUSD",1769092062871,0.01116395,89574.0,89556.0,0.00214551]
["bitfinex","BTCUSD",1769092063344,0.22326963,89578.0,89556.0,0.00214551]
["bitfinex","BTCUSD",1769092063345,0.03994478,89606.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092063541,0.12531889,89599.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092064370,0.01116345,89578.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092064938,0.06698011,89579.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092065772,0.01116333,89579.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092066257,0.41847571,89580.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092067405,0.01116345,89578.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092067606,0.06698316,89575.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092067820,0.01116382,89575.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092068148,0.0111637,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092068303,0.01116382,89575.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092069101,0.0111637,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092069337,0.05113856,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092069537,0.03997486,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092071319,0.09579359,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092071524,0.06698407,89574.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092071727,0.01116445,89570.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092071939,0.01116382,89575.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092072158,0.05113856,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092072364,0.10695739,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092073002,0.03997486,89576.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092075978,0.01116333,89579.0,89561.0,0.00698747]
["bitfinex","BTCUSD",1769092076174,0.41847571,89580.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092076588,0.03997486,89583.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092077056,0.0111632,89580.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092077297,0.05582156,89572.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092077517,0.01116432,89571.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092077719,0.0111642,89572.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092077932,0.01116432,89571.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092078150,0.10696036,89573.0,89564.0,0.01197608]
["bitfinex","BTCUSD",1769092078422,0.01116495,89566.0,89559.0,0.01197608]
["bitfinex","BTCUSD",1769092078634,0.03997486,89565.0,89556.0,0.00014552]
["bitfinex","BTCUSD",1769092078825,0.41847571,89570.0,89556.0,0.0121216]
["bitfinex","BTCUSD",1769092078985,0.0111642,89572.0,89558.0,0.01197608]
["bitfinex","BTCUSD",1769092078986,0.03997486,89572.0,89558.0,0.01197608]
["bitfinex","BTCUSD",1769092079185,0.0111642,89572.0,89558.0,0.01197608]
["bitfinex","BTCUSD",1769092079410,0.0111642,89572.0,89558.0,0.00797446]
["bitfinex","BTCUSD",1769092079411,0.05113918,89571.0,89558.0,0.00797446]
["bitfinex","BTCUSD",1769092079784,0.03997486,89571.0,89557.0,0.00755679]
["bitfinex","BTCUSD",1769092080268,0.03997486,89571.0,89556.0,0.00014552]
["bitfinex","BTCUSD",1769092080472,0.41847571,89566.0,89551.0,0.04003977]
["bitfinex","BTCUSD",1769092080674,0.03997486,89565.0,89550.0,0.04003977]
["bitfinex","BTCUSD",1769092080879,0.03997486,89565.0,89544.0,0.07133849]
["bitfinex","BTCUSD",1769092080880,0.04012038,89565.0,89549.0,0.71267313]
["bitfinex","BTCUSD",1769092081056,0.00014552,89565.0,89549.0,0.71267313]
["bitfinex","BTCUSD",1769092081469,0.00014552,89565.0,89551.0,0.00797446]
["bitfinex","BTCUSD",1769092081670,0.01131059,89565.0,89551.0,0.00797446]
["bitfinex","BTCUSD",1769092081873,0.01116532,89563.0,89551.0,0.00797446]
["bitfinex","BTCUSD",1769092082017,0.0111652,89564.0,89551.0,0.00797446]
["bitfinex","BTCUSD",1769092082224,0.01131059,89565.0,89551.0,0.00797446]
["bitfinex","BTCUSD",1769092083312,0.00014552,89565.0,89551.0,0.00797446]
["bitfinex","BTCUSD",1769092083914,0.00014552,89565.0,89552.0,0.00298656]
["bitfinex","BTCUSD",1769092084952,0.00014552,89565.0,89553.0,0.00298656]
["bitfinex","BTCUSD",1769092085157,0.00014552,89565.0,89554.0,0.00298656]
["bitfinex","BTCUSD",1769092086237,0.00014552,89565.0,89556.0,0.00298656]
["bitfinex","BTCUSD",1769092086684,0.00014552,89565.0,89556.0,0.00320056]
["bitfinex","BTCUSD",1769092089089,0.00014552,89565.0,89557.0,0.00298656]
["bitfinex","BTCUSD",1769092089607,0.00014552,89565.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092091979,0.01131059,89565.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092092155,0.0111652,89564.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092092580,0.0111652,89564.0,89557.0,0.000214]
["bitfinex","BTCUSD",1769092092758,0.03997486,89563.0,89557.0,0.000214]
["bitfinex","BTCUSD",1769092092961,0.00014552,89565.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092095092,0.05582699,89563.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092095426,0.01116557,89561.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092095785,0.01116569,89560.0,89557.0,0.00320056]
["bitfinex","BTCUSD",1769092096014,0.01116582,89559.0,89550.0,0.00298656]
["bitfinex","BTCUSD",1769092096206,0.01116569,89560.0,89550.0,0.00298656]
["bitfinex","BTCUSD",1769092097400,0.01116557,89561.0,89550.0,0.00298656]
["bitfinex","BTCUSD",1769092097607,0.01116544,89562.0,89550.0,0.00298656]
["bitfinex","BTCUSD",1769092098939,0.039763,89567.0,89550.0,0.00298656]
["bitfinex","BTCUSD",1769092101402,0.03990852,89565.0,89551.0,0.00298656]
["bitfinex","BTCUSD",1769092101634,7.276e-05,89565.0,89558.0,0.00298656]
["bitfinex","BTCUSD",1769092106525,0.039763,89570.0,89565.0,0.24992724]
["bitfinex","BTCUSD",1769092106920,0.0398659,89570.0,89565.0,0.24992724]
["bitfinex","BTCUSD",1769092108284,0.0398659,89570.0,89558.0,0.00298656]
["bitfinex","BTCUSD",1769092108703,0.41868994,89570.0,89558.0,0.00298656]
["bitfinex","BTCUSD",1769092108917,0.039763,89569.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092109137,0.0111652,89564.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092109340,0.06699067,89565.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092109550,0.0111652,89564.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092109768,0.01116507,89565.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092109973,0.06699006,89566.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092110183,0.01116495,89566.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092110385,0.066989,89567.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092110386,0.01116482,89567.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092110820,0.05092757,89569.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092111251,0.039763,89569.0,89558.0,0.00271951]
["bitfinex","BTCUSD",1769092111792,0.039763,89569.0,89547.0,0.6862889]
["bitfinex","BTCUSD",1769092111999,0.039763,89569.0,89542.0,0.0002734]
["bitfinex","BTCUSD",1769092112000,0.039763,89556.0,89542.0,0.00299291]
["bitfinex","BTCUSD",1769092112201,0.05583515,89550.0,89542.0,0.0002734]
["bitfinex","BTCUSD",1769092112405,0.09559815,89550.0,89542.0,0.00018697]
["bitfinex","BTCUSD",1769092112603,0.01116731,89547.0,89537.0,0.00271951]
["bitfinex","BTCUSD",1769092112810,0.05093031,89547.0,89537.0,0.00271951]
["bitfinex","BTCUSD",1769092113090,0.039763,89547.0,89537.0,0.00271951]
["bitfinex","BTCUSD",1769092113297,0.039763,89547.0,89537.0,0.00263308]
["bitfinex","BTCUSD",1769092114442,0.0299307,89578.0,89541.0,0.05584025]
["bitfinex","BTCUSD",1769092114443,0.039763,89559.0,89541.0,0.05584025]
["bitfinex","BTCUSD",1769092114718,0.01116557,89561.0,89541.0,0.6862889]
["bitfinex","BTCUSD",1769092114925,0.05092857,89561.0,89541.0,0.69745696]
["bitfinex","BTCUSD",1769092115140,0.05092757,89569.0,89550.0,0.41858704]
["bitfinex","BTCUSD",1769092115371,0.0111647,89568.0,89551.0,0.0025054]
["bitfinex","BTCUSD",1769092115596,0.01116507,89565.0,89551.0,0.00212232]
["bitfinex","BTCUSD",1769092115810,0.05092757,89569.0,89551.0,0.00212232]
["bitfinex","BTCUSD",1769092115811,0.039763,89562.0,89551.0,0.00212232]
["bitfinex","BTCUSD",1769092115999,0.01116557,89561.0,89551.0,0.00212232]
["bitfinex","BTCUSD",1769092116202,0.00199999,89560.0,89546.0,0.6862889]
["bitfinex","BTCUSD",1769092116410,0.00199999,89559.0,89546.0,0.6862889]
["bitfinex","BTCUSD",1769092116819,0.01116607,89557.0,89546.0,0.6862889]
["bitfinex","BTCUSD",1769092117017,0.00199999,89556.0,89540.0,0.41858704]
["bitfinex","BTCUSD",1769092117406,0.00199999,89556.0,89540.0,1.10487594]
["bitfinex","BTCUSD",1769092118600,0.00199999,89556.0,89541.0,0.6862889]
["bitfinex","BTCUSD",1769092119293,0.05582943,89559.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092119733,0.02407624,89567.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092119734,0.01116607,89557.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092119935,0.46022417,89578.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092119936,0.02407624,89569.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092120189,0.41858704,89560.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092120634,0.41858704,89560.0,89540.0,0.41858704]
["bitfinex","BTCUSD",1769092121032,0.01116632,89555.0,89540.0,0.41858704]
["bitfinex","BTCUSD",1769092121463,0.00498742,89554.0,89540.0,0.41858704]
["bitfinex","BTCUSD",1769092125281,0.00498742,89554.0,89530.0,0.41858704]
["bitfinex","BTCUSD",1769092125697,0.00498742,89554.0,89531.0,0.6862889]
["bitfinex","BTCUSD",1769092126334,0.00498742,89550.0,89531.0,0.6862889]
["bitfinex","BTCUSD",1769092126560,0.01615449,89549.0,89531.0,0.6862889]
["bitfinex","BTCUSD",1769092126818,0.00498742,89545.0,89531.0,0.6862889]
["bitfinex","BTCUSD",1769092127809,0.00498742,89545.0,89531.0,0.69745821]
["bitfinex","BTCUSD",1769092128604,0.00498742,89545.0,89531.0,0.7533043]
["bitfinex","BTCUSD",1769092128799,0.00498742,89545.0,89531.0,0.0670154]
["bitfinex","BTCUSD",1769092129001,0.00498742,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769092129433,0.00039763,89553.0,89534.0,0.00134097]
["bitfinex","BTCUSD",1769092129833,0.00039763,89553.0,89535.0,0.00134097]
["bitfinex","BTCUSD",1769092130231,0.00039763,89553.0,89541.0,0.00134097]
["bitfinex","BTCUSD",1769092130436,0.01116582,89559.0,89543.0,0.01131647]
["bitfinex","BTCUSD",1769092130638,0.06699534,89559.0,89545.0,0.01131647]
["bitfinex","BTCUSD",1769092130848,0.06699446,89560.0,89545.0,0.01131647]
["bitfinex","BTCUSD",1769092131200,0.01156332,89560.0,89545.0,0.01131647]
["bitfinex","BTCUSD",1769092132017,0.12531889,89564.0,89545.0,0.01131647]
["bitfinex","BTCUSD",1769092132018,0.00039763,89563.0,89545.0,0.01131647]
["bitfinex","BTCUSD",1769092133056,0.00039763,89559.0,89545.0,0.01131647]
["bitfinex","BTCUSD",1769092133286,0.00039763,89559.0,89545.0,0.01123006]
["bitfinex","BTCUSD",1769092133508,0.00039763,89559.0,89533.0,0.6862889]
["bitfinex","BTCUSD",1769092133682,0.05583519,89550.0,89530.0,0.41858704]
["bitfinex","BTCUSD",1769092133894,0.00039763,89548.0,89530.0,0.41858704]
["bitfinex","BTCUSD",1769092135430,0.00039763,89548.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092135667,0.00039763,89559.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092136285,0.02407615,89559.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092136489,0.00039763,89558.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092136638,0.00717449,89549.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092136847,0.14939504,89559.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092136848,0.41858704,89550.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092137052,0.00717449,89547.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092139586,0.05583294,89553.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092139587,0.06700037,89552.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092139805,0.00717449,89552.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092140245,0.01116682,89551.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092140448,0.01834131,89551.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092141099,0.00717449,89550.0,89535.0,0.02120467]
["bitfinex","BTCUSD",1769092141278,0.05591085,89619.0,89525.0,0.05612251]
["bitfinex","BTCUSD",1769092141279,0.04380277,89575.0,89543.0,0.01123001]
["bitfinex","BTCUSD",1769092141504,0.13544,89564.0,89551.0,0.01123001]
["bitfinex","BTCUSD",1769092142325,0.13544,89564.0,89551.0,0.0111436]
["bitfinex","BTCUSD",1769092142529,0.01116582,89559.0,89540.0,0.41858704]
["bitfinex","BTCUSD",1769092143289,0.01116632,89555.0,89533.0,0.05584492]
["bitfinex","BTCUSD",1769092143503,0.01116582,89559.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769092143824,0.01116582,89559.0,89533.0,0.718248]
["bitfinex","BTCUSD",1769092143825,0.41858704,89560.0,89533.0,0.718248]
["bitfinex","BTCUSD",1769092144158,0.41868994,89570.0,89540.0,0.41858704]
["bitfinex","BTCUSD",1769092144450,0.41858704,89560.0,89541.0,0.006157]
["bitfinex","BTCUSD",1769092145005,0.41868994,89570.0,89541.0,0.006157]
["bitfinex","BTCUSD",1769092145799,0.06699194,89563.0,89544.0,0.006157]
["bitfinex","BTCUSD",1769092146026,0.01116569,89560.0,89544.0,0.006157]
["bitfinex","BTCUSD",1769092146406,0.01116557,89561.0,89544.0,0.006157]
["bitfinex","BTCUSD",1769092146655,0.01199598,89562.0,89544.0,0.006157]
["bitfinex","BTCUSD",1769092146861,0.00083054,89562.0,89547.0,0.00116945]
["bitfinex","BTCUSD",1769092147066,0.01116482,89567.0,89547.0,0.00116945]
["bitfinex","BTCUSD",1769092147067,0.00710274,89567.0,89551.0,0.00116945]
["bitfinex","BTCUSD",1769092147272,0.13544,89568.0,89553.0,0.00116945]
["bitfinex","BTCUSD",1769092147891,0.00199999,89569.0,89558.0,0.41862309]
["bitfinex","BTCUSD",1769092148269,0.00199999,89569.0,89558.0,0.718248]
["bitfinex","BTCUSD",1769092148697,0.0001029,89570.0,89558.0,0.72941394]
["bitfinex","BTCUSD",1769092148907,0.000154,89576.0,89563.0,0.41862309]
["bitfinex","BTCUSD",1769092149105,0.000154,89576.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769092149106,0.000154,89576.0,89566.0,0.41862309]
["bitfinex","BTCUSD",1769092149313,0.000154,89576.0,89566.0,0.0001029]
["bitfinex","BTCUSD",1769092151492,0.000154,89576.0,89567.0,0.718248]
["bitfinex","BTCUSD",1769092153598,0.0002284,89590.0,89573.0,0.00199999]
["bitfinex","BTCUSD",1769092154010,0.0002284,89590.0,89575.0,0.718248]
["bitfinex","BTCUSD",1769092154207,0.0002284,89590.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092154585,0.0002284,89590.0,89576.0,0.718248]
["bitfinex","BTCUSD",1769092155696,0.0002284,89590.0,89580.0,1.13687109]
["bitfinex","BTCUSD",1769092156685,0.0002284,89590.0,89581.0,0.718248]
["bitfinex","BTCUSD",1769092156944,0.71655917,89602.0,89600.0,0.06382777]
["bitfinex","BTCUSD",1769092157159,0.01,89600.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092157500,0.01116083,89599.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092157705,0.01,89600.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092157917,0.01116096,89598.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092158268,0.01130181,89598.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092158492,0.01116108,89597.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092158922,0.01116108,89597.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092159503,0.00014085,89598.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092160590,0.01116196,89590.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092160796,0.00014085,89598.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092161000,0.01116196,89590.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092161403,0.0111622,89588.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092161602,0.01116183,89591.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092161804,0.01116196,89590.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092162002,0.06697281,89589.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092162209,0.01116196,89590.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092164226,0.00014085,89598.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092171212,0.05581196,89587.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092171455,0.01116245,89586.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092171857,0.06697429,89587.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092172074,0.01116233,89587.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092172278,0.06697401,89587.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092172477,0.01116233,89587.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092173787,0.0111622,89588.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092173966,0.01116183,89591.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092176444,1.25186778,89610.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092177447,0.41862309,89591.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092177651,0.13536,89590.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092177853,0.01116395,89574.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092178060,0.06698183,89577.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092178253,0.06698166,89577.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092178490,0.06698083,89578.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092178491,0.01116345,89578.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092178660,0.06698033,89579.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092178882,0.01116345,89578.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092179485,0.06698033,89579.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092179665,0.01116333,89579.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092180483,0.134,89633.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092180484,0.07381407,89586.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092181252,0.134,89633.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092181484,0.55398309,89590.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092182064,0.06697498,89586.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092182274,0.01116258,89585.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092182473,0.77164017,89590.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092182719,0.06697434,89587.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092183119,0.01116245,89586.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092183368,0.01106209,89589.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092184150,0.5484007,89590.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092185385,0.01116258,89585.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092185565,0.0111632,89580.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092185777,0.01116308,89581.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092186178,0.06697807,89582.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092186514,0.01116308,89581.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092187760,0.01116283,89583.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092187966,0.5484007,89590.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092189346,0.00697965,89589.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092190547,0.01116258,89585.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092190755,0.01116283,89583.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092190958,0.06697796,89582.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092191318,0.01116283,89583.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092191468,0.05581478,89582.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092191883,0.06697702,89583.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092192228,0.01116283,89583.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092192366,0.0111627,89584.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092193859,0.0113911,89617.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092195075,0.06697431,89587.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092195273,0.01814173,89589.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092195484,0.05581461,89583.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092195661,0.01116308,89581.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092196049,0.0669785,89581.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092196561,0.01116308,89581.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092197375,0.01116345,89578.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092197869,0.06697971,89580.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092198083,0.01116333,89579.0,89572.0,0.00698795]
["bitfinex","BTCUSD",1769092198271,0.0181431,89578.0,89561.0,0.01164787]
["bitfinex","BTCUSD",1769092198402,0.0181431,89578.0,89557.0,0.69561132]
["bitfinex","BTCUSD",1769092198403,0.01116345,89578.0,89562.0,0.69561132]
["bitfinex","BTCUSD",1769092198835,0.00697965,89584.0,89562.0,0.69561132]
["bitfinex","BTCUSD",1769092199055,0.00697965,89584.0,89563.0,0.69561132]
["bitfinex","BTCUSD",1769092199259,0.0111622,89588.0,89568.0,0.69561132]
["bitfinex","BTCUSD",1769092199527,0.05581168,89587.0,89570.0,0.41862309]
["bitfinex","BTCUSD",1769092199691,0.01116245,89586.0,89570.0,0.41862309]
["bitfinex","BTCUSD",1769092200114,0.07395218,89589.0,89570.0,0.41862309]
["bitfinex","BTCUSD",1769092200312,0.07395218,89589.0,89566.0,0.06698938]
["bitfinex","BTCUSD",1769092200313,0.01116208,89589.0,89581.0,0.00296357]
["bitfinex","BTCUSD",1769092200488,0.00226007,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769092200689,0.00226007,89581.0,89570.0,1.11423441]
["bitfinex","BTCUSD",1769092200891,0.00226007,89581.0,89555.0,0.00087637]
["bitfinex","BTCUSD",1769092200892,0.00697965,89579.0,89555.0,0.00087637]
["bitfinex","BTCUSD",1769092201144,0.00226007,89581.0,89555.0,0.00087637]
["bitfinex","BTCUSD",1769092201145,0.01388134,89569.0,89555.0,0.00087637]
["bitfinex","BTCUSD",1769092201606,0.00226007,89581.0,89568.0,0.05582344]
["bitfinex","BTCUSD",1769092201790,0.01116108,89597.0,89555.0,0.00087637]
["bitfinex","BTCUSD",1769092201791,0.6760039,89628.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092201994,0.6760039,89628.0,89557.0,0.44664163]
["bitfinex","BTCUSD",1769092201995,0.01116146,89594.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769092202206,0.41862309,89590.0,89560.0,0.41862309]
["bitfinex","BTCUSD",1769092202436,0.41862309,89590.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769092202437,0.01,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769092202642,0.00704059,89586.0,89571.0,0.00663139]
["bitfinex","BTCUSD",1769092202862,0.1354,89591.0,89574.0,0.00663139]
["bitfinex","BTCUSD",1769092203065,0.1354,89591.0,89575.0,0.00663139]
["bitfinex","BTCUSD",1769092203278,0.03807078,89590.0,89575.0,0.00663139]
["bitfinex","BTCUSD",1769092203497,0.45669387,89590.0,89575.0,0.00663139]
["bitfinex","BTCUSD",1769092203731,0.03807078,89589.0,89575.0,0.00663139]
["bitfinex","BTCUSD",1769092203951,0.0111622,89588.0,89561.0,0.00663139]
["bitfinex","BTCUSD",1769092204165,0.03807078,89583.0,89566.0,0.00663139]
["bitfinex","BTCUSD",1769092204375,0.03807078,89583.0,89569.0,0.00663139]
["bitfinex","BTCUSD",1769092204580,0.1354,89591.0,89571.0,0.05582111]
["bitfinex","BTCUSD",1769092204820,0.1354,89591.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769092204821,0.00023612,89613.0,89588.0,0.22324418]
["bitfinex","BTCUSD",1769092205055,0.01139521,89613.0,89590.0,1.12646766]
["bitfinex","BTCUSD",1769092205220,0.01115921,89612.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769092205396,0.01115921,89612.0,89590.0,1.13762962]
["bitfinex","BTCUSD",1769092205397,0.06695638,89611.0,89590.0,0.41862309]
["bitfinex","BTCUSD",1769092205633,0.01115984,89607.0,89582.0,0.05581467]
["bitfinex","BTCUSD",1769092205842,0.01115921,89612.0,89590.0,0.41862309]
["bitfinex","BTCUSD",1769092206200,0.00036385,89603.0,89590.0,0.41862309]
["bitfinex","BTCUSD",1769092206676,0.01116083,89599.0,89577.0,0.00663139]
["bitfinex","BTCUSD",1769092206881,0.00236659,89588.0,89580.0,0.41862309]
["bitfinex","BTCUSD",1769092207094,0.00236659,89588.0,89580.0,0.41828027]
["bitfinex","BTCUSD",1769092207306,0.00236659,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092207525,0.00036385,89603.0,89590.0,0.41828027]
["bitfinex","BTCUSD",1769092207743,0.00013545,89603.0,89584.0,0.70784457]
["bitfinex","BTCUSD",1769092207971,0.01135154,89615.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769092208193,0.01135154,89615.0,89603.0,0.00013545]
["bitfinex","BTCUSD",1769092208194,0.01139521,89613.0,89603.0,0.00013545]
["bitfinex","BTCUSD",1769092208419,0.01116021,89604.0,89594.0,0.00013545]
["bitfinex","BTCUSD",1769092208635,0.41851639,89613.0,89594.0,0.00013545]
["bitfinex","BTCUSD",1769092208636,0.01115984,89607.0,89594.0,0.00013545]
["bitfinex","BTCUSD",1769092208854,0.01115971,89608.0,89575.0,0.22346869]
["bitfinex","BTCUSD",1769092208855,0.06696515,89599.0,89581.0,0.00563139]
["bitfinex","BTCUSD",1769092209066,0.00014547,89599.0,89581.0,0.00563139]
["bitfinex","BTCUSD",1769092209320,0.00014547,89599.0,89580.0,0.41828027]
["bitfinex","BTCUSD",1769092209321,0.00014547,89599.0,89587.0,0.00563139]
["bitfinex","BTCUSD",1769092209535,0.01115946,89610.0,89593.0,0.00563139]
["bitfinex","BTCUSD",1769092209742,0.01135154,89615.0,89593.0,0.00563139]
["bitfinex","BTCUSD",1769092209949,0.01115996,89606.0,89593.0,0.00563139]
["bitfinex","BTCUSD",1769092210161,0.01116046,89602.0,89581.0,0.00563139]
["bitfinex","BTCUSD",1769092210365,0.01116158,89593.0,89581.0,0.00577686]
["bitfinex","BTCUSD",1769092210552,0.00135605,89591.0,89581.0,0.00014547]
["bitfinex","BTCUSD",1769092210719,0.00135605,89588.0,89581.0,0.00014547]
["bitfinex","BTCUSD",1769092211593,0.00135605,89600.0,89588.0,0.00135604]
["bitfinex","BTCUSD",1769092211730,0.00135605,89607.0,89593.0,0.05580739]
["bitfinex","BTCUSD",1769092211976,0.01115797,89622.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092212338,0.75796933,89626.0,89611.0,0.00199999]
["bitfinex","BTCUSD",1769092212545,0.7691268,89626.0,89611.0,0.00199999]
["bitfinex","BTCUSD",1769092212755,0.75796933,89623.0,89611.0,0.00199999]
["bitfinex","BTCUSD",1769092212974,0.75796933,89617.0,89600.0,0.00199999]
["bitfinex","BTCUSD",1769092213243,6.25e-05,89609.0,89606.0,0.00199999]
["bitfinex","BTCUSD",1769092213453,0.01116021,89604.0,89587.0,0.00199999]
["bitfinex","BTCUSD",1769092213674,0.00013545,89606.0,89587.0,0.00214546]
["bitfinex","BTCUSD",1769092213881,0.01115971,89608.0,89591.0,0.00199999]
["bitfinex","BTCUSD",1769092214110,0.01115884,89615.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769092214327,0.01115884,89615.0,89598.0,0.70784457]
["bitfinex","BTCUSD",1769092214328,0.01115897,89614.0,89598.0,0.70784457]
["bitfinex","BTCUSD",1769092214541,0.06695928,89607.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092214748,0.06696222,89603.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092214928,0.01129628,89599.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092215133,0.01116133,89595.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092215334,0.01116108,89597.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092215569,0.01116133,89595.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092215781,0.01116183,89591.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092215906,0.01116158,89593.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092216108,0.05580916,89592.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092216309,0.01116158,89593.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092216709,0.01116183,89591.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092216967,0.01116146,89594.0,89588.0,0.001]
["bitfinex","BTCUSD",1769092217164,0.01116158,89593.0,89588.0,0.001]
["bitfinex","BTCUSD",1769092217325,0.35969818,89599.0,89579.0,0.00199999]
["bitfinex","BTCUSD",1769092217326,0.01116208,89589.0,89579.0,0.00199999]
["bitfinex","BTCUSD",1769092217533,0.00199999,89588.0,89576.0,0.001]
["bitfinex","BTCUSD",1769092218049,0.00014547,89589.0,89569.0,0.70784457]
["bitfinex","BTCUSD",1769092218050,0.00199999,89586.0,89569.0,0.70784457]
["bitfinex","BTCUSD",1769092218252,0.00199999,89574.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769092218454,0.00199999,89574.0,89555.0,0.01181429]
["bitfinex","BTCUSD",1769092218628,0.00199999,89574.0,89560.0,0.70784457]
["bitfinex","BTCUSD",1769092218966,0.01116345,89578.0,89555.0,0.01181429]
["bitfinex","BTCUSD",1769092218967,0.00698814,89572.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092219543,0.00698814,89571.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092219949,0.00698814,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1769092220156,0.00698814,89570.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092220531,0.05582069,89573.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092220532,0.00698814,89567.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092220776,0.00698814,89566.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092220943,0.00698814,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1769092221144,0.00698814,89565.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092221586,0.00698814,89562.0,89555.0,0.00064797]
["bitfinex","BTCUSD",1769092222035,0.00698814,89556.0,89544.0,0.70784457]
["bitfinex","BTCUSD",1769092222243,0.00698814,89554.0,89535.0,0.70784457]
["bitfinex","BTCUSD",1769092222453,0.00698814,89552.0,89530.0,0.5389356]
["bitfinex","BTCUSD",1769092222681,0.01116607,89593.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092222682,0.00698814,89579.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092222919,0.00698814,89579.0,89560.0,0.70299259]
["bitfinex","BTCUSD",1769092223117,0.00698814,89579.0,89561.0,0.70784457]
["bitfinex","BTCUSD",1769092223318,0.00698814,89577.0,89553.0,0.70784457]
["bitfinex","BTCUSD",1769092223521,0.00698814,89570.0,89553.0,0.70784457]
["bitfinex","BTCUSD",1769092223724,0.00698814,89565.0,89546.0,0.0004043]
["bitfinex","BTCUSD",1769092223929,0.5389356,89580.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769092223930,0.00698814,89562.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769092224341,0.00698814,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769092224570,0.00698814,89562.0,89549.0,0.70784457]
["bitfinex","BTCUSD",1769092224929,0.00698814,89571.0,89553.0,0.70784457]
["bitfinex","BTCUSD",1769092225333,0.00698814,89569.0,89553.0,0.70784457]
["bitfinex","BTCUSD",1769092225533,0.00698814,89567.0,89553.0,0.70784457]
["bitfinex","BTCUSD",1769092226608,0.00200033,89579.0,89561.0,0.70784457]
["bitfinex","BTCUSD",1769092226787,0.00200033,89579.0,89570.0,0.70784457]
["bitfinex","BTCUSD",1769092226966,0.00200033,89593.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769092227170,0.00200033,89590.0,89573.0,0.70784457]
["bitfinex","BTCUSD",1769092227374,0.00200033,89590.0,89560.0,0.5389356]
["bitfinex","BTCUSD",1769092227375,0.00200033,89599.0,89579.0,0.70784457]
["bitfinex","BTCUSD",1769092227589,0.00200033,89608.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769092228117,0.00200033,89608.0,89592.0,0.70784457]
["bitfinex","BTCUSD",1769092228396,0.00214583,89608.0,89592.0,0.70784457]
["bitfinex","BTCUSD",1769092228517,0.00050471,89593.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769092228714,0.00050471,89593.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769092228715,0.00200033,89607.0,89593.0,0.00050471]
["bitfinex","BTCUSD",1769092228945,0.00200033,89607.0,89594.0,0.70784457]
["bitfinex","BTCUSD",1769092229148,0.0001455,89608.0,89593.0,0.00050471]
["bitfinex","BTCUSD",1769092229149,0.0001455,89608.0,89596.0,0.70784457]
["bitfinex","BTCUSD",1769092229453,0.01115797,89622.0,89596.0,0.70784457]
["bitfinex","BTCUSD",1769092229454,0.01115785,89623.0,89601.0,0.00199999]
["bitfinex","BTCUSD",1769092229677,0.01115785,89623.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092229678,0.01116034,89603.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092230080,0.01115934,89611.0,89590.0,0.00199999]
["bitfinex","BTCUSD",1769092230349,0.01115934,89611.0,89593.0,0.00199999]
["bitfinex","BTCUSD",1769092230506,0.01115946,89610.0,89593.0,0.00199999]
["bitfinex","BTCUSD",1769092230712,0.01115884,89615.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092230893,0.01116021,89604.0,89582.0,0.00199999]
["bitfinex","BTCUSD",1769092231094,0.01116021,89604.0,89583.0,0.00199999]
["bitfinex","BTCUSD",1769092231316,0.12531889,89614.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092231317,0.01115971,89608.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092231518,0.01115809,89621.0,89600.0,0.00199999]
["bitfinex","BTCUSD",1769092231680,0.12531889,89631.0,89599.0,0.70331987]
["bitfinex","BTCUSD",1769092231681,0.01115822,89620.0,89599.0,0.70331987]
["bitfinex","BTCUSD",1769092231884,0.00199999,89611.0,89580.0,0.5389356]
["bitfinex","BTCUSD",1769092232082,0.00199999,89611.0,89591.0,0.70431987]
["bitfinex","BTCUSD",1769092232324,0.00199999,89611.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769092232527,0.00199999,89611.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769092232851,0.00199999,89611.0,89595.0,0.70431987]
["bitfinex","BTCUSD",1769092233078,0.00199999,89607.0,89587.0,0.70431987]
["bitfinex","BTCUSD",1769092233272,0.00199999,89605.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769092233474,0.00199999,89605.0,89587.0,0.7154822]
["bitfinex","BTCUSD",1769092233697,0.00199999,89601.0,89587.0,0.70431987]
["bitfinex","BTCUSD",1769092233907,0.00199999,89598.0,89587.0,0.70431987]
["bitfinex","BTCUSD",1769092234316,5.862e-05,89588.0,89587.0,0.70431987]
["bitfinex","BTCUSD",1769092234545,5.862e-05,89588.0,89585.0,0.00498747]
["bitfinex","BTCUSD",1769092234755,0.01077022,89610.0,89589.0,0.00498747]
["bitfinex","BTCUSD",1769092234909,0.01115971,89608.0,89589.0,0.00498747]
["bitfinex","BTCUSD",1769092235116,0.01116009,89605.0,89589.0,0.00498747]
["bitfinex","BTCUSD",1769092235325,0.01116034,89603.0,89589.0,0.00498747]
["bitfinex","BTCUSD",1769092235518,0.01116021,89604.0,89589.0,0.00513297]
["bitfinex","BTCUSD",1769092235724,0.01116046,89602.0,89589.0,0.00513297]
["bitfinex","BTCUSD",1769092235936,0.05580025,89606.0,89589.0,0.00513297]
["bitfinex","BTCUSD",1769092235937,0.01116096,89598.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092236139,0.01116146,89594.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092236342,0.01116171,89592.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092236544,0.01116146,89594.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092236751,0.01116108,89597.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092236957,0.01116121,89596.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092237159,0.01116146,89594.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092237384,0.01116083,89599.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092237638,0.01116034,89603.0,89589.0,0.0001455]
["bitfinex","BTCUSD",1769092237864,0.01116034,89603.0,89589.0,0.00513297]
["bitfinex","BTCUSD",1769092238065,0.01116108,89597.0,89589.0,0.00513297]
["bitfinex","BTCUSD",1769092238343,0.01116171,89592.0,89576.0,0.00498747]
["bitfinex","BTCUSD",1769092238546,0.01116146,89594.0,89576.0,0.00498747]
["bitfinex","BTCUSD",1769092238967,0.01116121,89596.0,89578.0,0.00997515]
["bitfinex","BTCUSD",1769092239140,0.01116158,89593.0,89578.0,0.00997515]
["bitfinex","BTCUSD",1769092239346,0.00014544,89596.0,89578.0,0.00997515]
["bitfinex","BTCUSD",1769092239553,0.00014544,89596.0,89586.0,0.00997515]
["bitfinex","BTCUSD",1769092239748,0.00014544,89596.0,89593.0,0.00997515]
["bitfinex","BTCUSD",1769092239984,0.01115797,89622.0,89601.0,0.00997515]
["bitfinex","BTCUSD",1769092240182,0.01115797,89622.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769092240183,0.00023608,89621.0,89609.0,0.00997515]
["bitfinex","BTCUSD",1769092240560,0.00019284,89621.0,89609.0,0.00997515]
["bitfinex","BTCUSD",1769092240783,0.00010636,89621.0,89609.0,0.00997515]
["bitfinex","BTCUSD",1769092240991,0.0004,89632.0,89610.0,0.00997515]
["bitfinex","BTCUSD",1769092241200,0.00036033,89628.0,89612.0,0.00997515]
["bitfinex","BTCUSD",1769092241400,0.00036033,89628.0,89615.0,0.00997515]
["bitfinex","BTCUSD",1769092241603,0.01115735,89627.0,89615.0,0.00997515]
["bitfinex","BTCUSD",1769092241732,0.01115772,89624.0,89615.0,0.00997515]
["bitfinex","BTCUSD",1769092241938,0.06695008,89619.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092242136,0.01115797,89622.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092242137,0.01115822,89620.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092242412,0.01115797,89622.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092242794,0.01115822,89620.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092243007,0.01115809,89621.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092243225,0.01115834,89619.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092243456,0.01115809,89621.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092243859,0.0111576,89625.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092244070,0.0111576,89625.0,89581.0,0.33489034]
["bitfinex","BTCUSD",1769092244071,0.0557875,89626.0,89614.0,0.00997515]
["bitfinex","BTCUSD",1769092244296,0.01115785,89623.0,89603.0,0.00997515]
["bitfinex","BTCUSD",1769092244502,0.0111576,89625.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092244716,0.01115747,89626.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092245151,0.01115785,89623.0,89606.0,0.00997515]
["bitfinex","BTCUSD",1769092245362,0.01115735,89627.0,89607.0,0.00997515]
["bitfinex","BTCUSD",1769092245573,0.00036033,89628.0,89609.0,0.00997515]
["bitfinex","BTCUSD",1769092245793,0.01151755,89628.0,89610.0,0.00997515]
["bitfinex","BTCUSD",1769092246008,0.0557901,89622.0,89610.0,0.00997515]
["bitfinex","BTCUSD",1769092246138,0.01151755,89628.0,89610.0,0.00997515]
["bitfinex","BTCUSD",1769092246354,0.05578693,89627.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092246556,0.01115747,89626.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092246763,0.01115772,89624.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092246996,0.01115747,89626.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092247443,0.05578843,89625.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092247650,0.0111576,89625.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092247897,0.01115772,89624.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092248068,0.01151755,89628.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092248274,0.00036033,89628.0,89613.0,0.00997515]
["bitfinex","BTCUSD",1769092248485,0.00036033,89628.0,89614.0,0.00997515]
["bitfinex","BTCUSD",1769092248888,0.01115573,89640.0,89619.0,0.00997515]
["bitfinex","BTCUSD",1769092249130,0.0111556,89641.0,89621.0,0.70431987]
["bitfinex","BTCUSD",1769092249290,0.00552616,89641.0,89621.0,0.70431987]
["bitfinex","BTCUSD",1769092249494,0.01708226,89637.0,89619.0,0.00014543]
["bitfinex","BTCUSD",1769092249835,0.01708226,89637.0,89619.0,0.7044653]
["bitfinex","BTCUSD",1769092250036,0.00592616,89637.0,89619.0,0.7044653]
["bitfinex","BTCUSD",1769092250169,0.0004,89637.0,89619.0,0.00014543]
["bitfinex","BTCUSD",1769092250373,0.01115473,89648.0,89628.0,0.70431987]
["bitfinex","BTCUSD",1769092250573,0.00552616,89649.0,89628.0,0.70431987]
["bitfinex","BTCUSD",1769092250807,0.01155436,89651.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769092250808,0.0004,89651.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769092251014,0.0004,89651.0,89638.0,0.00756195]
["bitfinex","BTCUSD",1769092251241,0.0004,89651.0,89640.0,0.00756195]
["bitfinex","BTCUSD",1769092251573,0.0004,89651.0,89646.0,0.00826335]
["bitfinex","BTCUSD",1769092251788,0.0004,89651.0,89646.0,0.00756195]
["bitfinex","BTCUSD",1769092252007,0.0004,89651.0,89647.0,0.00756195]
["bitfinex","BTCUSD",1769092252444,0.02964107,89651.0,89647.0,0.00756195]
["bitfinex","BTCUSD",1769092252660,0.0004,89651.0,89649.0,0.00257509]
["bitfinex","BTCUSD",1769092253948,0.0004,89651.0,89620.0,0.5389356]
["bitfinex","BTCUSD",1769092253949,0.00219406,89649.0,89610.0,0.5389356]
["bitfinex","BTCUSD",1769092254156,0.00199999,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769092254368,0.00199999,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769092254601,0.00199999,89637.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769092254778,0.00199999,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769092255030,0.00199999,89637.0,89622.0,0.71547784]
["bitfinex","BTCUSD",1769092255239,0.00199999,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769092255448,0.00199999,89634.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769092255667,0.00195672,89634.0,89618.0,0.70431987]
["bitfinex","BTCUSD",1769092255885,0.02924107,89635.0,89618.0,0.70431987]
["bitfinex","BTCUSD",1769092256090,0.0111566,89633.0,89614.0,4.327e-05]
["bitfinex","BTCUSD",1769092256296,0.03568522,89633.0,89614.0,4.327e-05]
["bitfinex","BTCUSD",1769092256499,0.04684182,89633.0,89614.0,4.327e-05]
["bitfinex","BTCUSD",1769092256702,0.03568522,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769092256913,0.03568522,89633.0,89614.0,0.70436314]
["bitfinex","BTCUSD",1769092257123,0.03568522,89633.0,89614.0,0.71552211]
["bitfinex","BTCUSD",1769092257347,0.03568522,89631.0,89614.0,4.327e-05]
["bitfinex","BTCUSD",1769092257551,0.00195672,89630.0,89611.0,0.71547921]
["bitfinex","BTCUSD",1769092257777,0.00195672,89630.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769092258005,0.00195672,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769092258224,0.00195672,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769092258485,0.00191345,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769092258692,0.0111561,89637.0,89608.0,8.654e-05]
["bitfinex","BTCUSD",1769092258693,0.03568522,89636.0,89608.0,8.654e-05]
["bitfinex","BTCUSD",1769092258914,0.03568522,89627.0,89608.0,8.654e-05]
["bitfinex","BTCUSD",1769092259114,0.04684331,89621.0,89603.0,0.00033654]
["bitfinex","BTCUSD",1769092259300,0.03568522,89621.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769092259534,0.5389356,89640.0,89603.0,0.00033654]
["bitfinex","BTCUSD",1769092259535,0.12571889,89660.0,89621.0,0.02096402]
["bitfinex","BTCUSD",1769092259783,0.01155436,89651.0,89627.0,0.70431987]
["bitfinex","BTCUSD",1769092259979,0.01115461,89649.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769092260230,0.06692718,89650.0,89627.0,0.70431987]
["bitfinex","BTCUSD",1769092260231,0.01115585,89639.0,89627.0,0.70431987]
["bitfinex","BTCUSD",1769092260439,0.0004,89651.0,89610.0,0.00048507]
["bitfinex","BTCUSD",1769092260440,0.00191345,89629.0,89610.0,0.00048507]
["bitfinex","BTCUSD",1769092260652,0.00191345,89622.0,89610.0,0.00048507]
["bitfinex","BTCUSD",1769092260872,0.00191345,89621.0,89610.0,0.00048507]
["bitfinex","BTCUSD",1769092261084,0.00191345,89635.0,89617.0,8.654e-05]
["bitfinex","BTCUSD",1769092261293,0.00191345,89635.0,89620.0,0.70431987]
["bitfinex","BTCUSD",1769092261516,0.00191345,89629.0,89613.0,8.654e-05]
["bitfinex","BTCUSD",1769092261722,0.00191345,89629.0,89616.0,8.654e-05]
["bitfinex","BTCUSD",1769092261928,0.00191345,89629.0,89617.0,0.71197984]
["bitfinex","BTCUSD",1769092262145,0.00191345,89629.0,89617.0,8.654e-05]
["bitfinex","BTCUSD",1769092262397,0.00191345,89629.0,89611.0,8.654e-05]
["bitfinex","BTCUSD",1769092262600,0.00191345,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769092262801,0.00191345,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769092263001,0.00191345,89629.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769092263134,0.00191345,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769092263322,0.00191345,89627.0,89610.0,0.00048507]
["bitfinex","BTCUSD",1769092263532,0.00191345,89618.0,89610.0,0.00048507]
["bitfinex","BTCUSD",1769092263987,0.01115785,89623.0,89585.0,0.74238671]
["bitfinex","BTCUSD",1769092263988,0.00191345,89603.0,89585.0,0.74238671]
["bitfinex","BTCUSD",1769092264153,0.00191345,89593.0,89585.0,0.00014543]
["bitfinex","BTCUSD",1769092264361,0.00191345,89593.0,89582.0,0.0003601]
["bitfinex","BTCUSD",1769092264562,0.33476619,89615.0,89521.0,0.18131039]
["bitfinex","BTCUSD",1769092264563,0.00191345,89586.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092264855,0.01116196,89590.0,89560.0,0.00044664]
["bitfinex","BTCUSD",1769092264856,0.01116357,89577.0,89561.0,0.00199999]
["bitfinex","BTCUSD",1769092265015,0.04649281,89570.0,89561.0,0.0001029]
["bitfinex","BTCUSD",1769092265246,0.01116457,89569.0,89561.0,0.0001029]
["bitfinex","BTCUSD",1769092265384,0.04649281,89570.0,89561.0,0.0001029]
["bitfinex","BTCUSD",1769092265602,0.05582274,89570.0,89568.0,0.00084821]
["bitfinex","BTCUSD",1769092265802,0.01116407,89573.0,89561.0,0.0001029]
["bitfinex","BTCUSD",1769092266006,0.06698282,89576.0,89561.0,0.0001029]
["bitfinex","BTCUSD",1769092266251,0.01116432,89571.0,89561.0,0.0001029]
["bitfinex","BTCUSD",1769092266451,0.01116208,89589.0,89563.0,0.00139924]
["bitfinex","BTCUSD",1769092266816,0.44639545,89607.0,89563.0,0.00139924]
["bitfinex","BTCUSD",1769092266817,0.01116283,89583.0,89563.0,0.00139924]
["bitfinex","BTCUSD",1769092266944,0.3348193,89601.0,89561.0,0.01126847]
["bitfinex","BTCUSD",1769092266945,0.00060075,89598.0,89580.0,0.00139924]
["bitfinex","BTCUSD",1769092267163,0.00060075,89598.0,89583.0,0.00139924]
["bitfinex","BTCUSD",1769092267360,0.00060075,89604.0,89589.0,0.00139924]
["bitfinex","BTCUSD",1769092267589,0.00060075,89609.0,89591.0,0.00139924]
["bitfinex","BTCUSD",1769092267791,0.73934488,89607.0,89571.0,0.00139924]
["bitfinex","BTCUSD",1769092267947,0.00060075,89594.0,89578.0,0.00139924]
["bitfinex","BTCUSD",1769092268348,0.01116121,89596.0,89578.0,0.00139924]
["bitfinex","BTCUSD",1769092268349,0.01116171,89592.0,89578.0,0.00139924]
["bitfinex","BTCUSD",1769092268576,0.05581155,89588.0,89578.0,0.00139924]
["bitfinex","BTCUSD",1769092268798,0.00014542,89588.0,89578.0,0.00139924]
["bitfinex","BTCUSD",1769092268972,0.01116245,89586.0,89569.0,0.00199999]
["bitfinex","BTCUSD",1769092269152,0.00014542,89588.0,89570.0,0.00199999]
["bitfinex","BTCUSD",1769092269348,0.01116233,89587.0,89571.0,0.00199999]
["bitfinex","BTCUSD",1769092269549,0.01116233,89587.0,89559.0,0.74238671]
["bitfinex","BTCUSD",1769092269550,0.0111642,89572.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769092270042,0.01116482,89567.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769092270427,0.01116482,89567.0,89541.0,0.74238671]
["bitfinex","BTCUSD",1769092270428,0.01116345,89578.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769092270598,0.00014542,89588.0,89567.0,0.00199999]
["bitfinex","BTCUSD",1769092270798,0.00014542,89588.0,89576.0,0.00113576]
["bitfinex","BTCUSD",1769092271027,0.00014542,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769092271259,0.00014542,89588.0,89576.0,0.74238671]
["bitfinex","BTCUSD",1769092271434,0.00014542,89588.0,89576.0,0.75355041]
["bitfinex","BTCUSD",1769092271642,0.00014542,89588.0,89569.0,0.74238671]
["bitfinex","BTCUSD",1769092271846,0.01116245,89586.0,89569.0,0.74238671]
["bitfinex","BTCUSD",1769092272085,0.00086423,89583.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092272285,0.00086423,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769092272538,0.00014542,89588.0,89579.0,0.00086423]
["bitfinex","BTCUSD",1769092272740,0.13536,89608.0,89579.0,0.00286422]
["bitfinex","BTCUSD",1769092273069,0.01116133,89595.0,89579.0,0.00214541]
["bitfinex","BTCUSD",1769092273268,0.01116021,89604.0,89581.0,0.00199999]
["bitfinex","BTCUSD",1769092273405,0.01116021,89604.0,89579.0,0.00014542]
["bitfinex","BTCUSD",1769092273406,0.01116046,89602.0,89583.0,0.00199999]
["bitfinex","BTCUSD",1769092273612,0.01116171,89592.0,89579.0,0.00014542]
["bitfinex","BTCUSD",1769092273834,0.01116146,89594.0,89579.0,0.00014542]
["bitfinex","BTCUSD",1769092274036,0.01116258,89585.0,89560.0,0.00199999]
["bitfinex","BTCUSD",1769092274235,0.01116171,89592.0,89569.0,0.00199999]
["bitfinex","BTCUSD",1769092274553,0.01116146,89594.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092274752,0.01116083,89599.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092275005,0.01116071,89600.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769092275200,0.01116083,89599.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769092275357,0.01116071,89600.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769092275722,0.01116096,89598.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769092275930,0.01116083,89599.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769092276129,0.06696397,89601.0,89580.0,0.00199999]
["bitfinex","BTCUSD",1769092276331,0.11321791,89617.0,89584.0,0.00199999]
["bitfinex","BTCUSD",1769092276616,0.00498797,89601.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769092276850,0.00498797,89599.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769092277029,0.00498797,89599.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092277332,0.00498797,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769092277537,0.00498797,89599.0,89582.0,0.0669777]
["bitfinex","BTCUSD",1769092277735,0.00498797,89599.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092277939,0.00498797,89599.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769092278083,0.00498797,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092278288,0.00498797,89599.0,89578.0,0.2232682]
["bitfinex","BTCUSD",1769092278289,0.00498797,89616.0,89599.0,0.00498796]
["bitfinex","BTCUSD",1769092278491,0.00498797,89616.0,89589.0,0.53896839]
["bitfinex","BTCUSD",1769092278492,0.00498797,89609.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092278703,0.00498797,89602.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769092278917,0.00498797,89600.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769092279131,0.00498797,89600.0,89586.0,0.74238671]
["bitfinex","BTCUSD",1769092279536,0.00513347,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092279755,0.00513347,89600.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769092279957,0.00513347,89600.0,89585.0,0.06697497]
["bitfinex","BTCUSD",1769092280170,0.00513347,89600.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769092280394,0.00513347,89600.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769092280574,0.00513347,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092280797,0.00513347,89600.0,89589.0,0.06697249]
["bitfinex","BTCUSD",1769092281033,0.00513347,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769092281247,0.00513347,89600.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769092281426,0.00513347,89600.0,89545.0,0.12579969]
["bitfinex","BTCUSD",1769092281427,0.00513347,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092281623,0.00513347,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092281840,0.00513347,89600.0,89582.0,0.74238671]
["bitfinex","BTCUSD",1769092282004,0.00513347,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092282459,0.00513347,89600.0,89599.0,0.00043209]
["bitfinex","BTCUSD",1769092283293,0.00997507,89596.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769092283509,0.01116146,89594.0,89574.0,0.0001025]
["bitfinex","BTCUSD",1769092283713,0.00997507,89583.0,89574.0,0.0001025]
["bitfinex","BTCUSD",1769092283919,0.00997507,89579.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769092284124,0.00997507,89573.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769092284329,0.00997507,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769092284534,0.00997507,89570.0,89551.0,0.0558338]
["bitfinex","BTCUSD",1769092284711,0.53896839,89590.0,89546.0,0.05583704]
["bitfinex","BTCUSD",1769092284712,0.01496248,89567.0,89546.0,0.05583704]
["bitfinex","BTCUSD",1769092284996,0.01496248,89567.0,89550.0,0.05583463]
["bitfinex","BTCUSD",1769092285280,0.01496248,89567.0,89551.0,0.74238671]
["bitfinex","BTCUSD",1769092285459,0.01496248,89567.0,89550.0,0.01126984]
["bitfinex","BTCUSD",1769092285726,0.01496248,89567.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092286386,0.01496248,89567.0,89550.0,0.01126984]
["bitfinex","BTCUSD",1769092286593,0.01496248,89567.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092286822,0.01496248,89566.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092287464,0.01496248,89565.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092287666,0.01496248,89564.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092287947,0.01496248,89562.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092288384,0.01116407,89573.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092288588,0.06698329,89575.0,89553.0,0.00199999]
["bitfinex","BTCUSD",1769092288830,0.06698329,89575.0,89550.0,0.01126984]
["bitfinex","BTCUSD",1769092288831,0.01116432,89571.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769092289006,0.01116395,89574.0,89550.0,0.01126984]
["bitfinex","BTCUSD",1769092289007,0.01116395,89574.0,89566.0,0.0002363]
["bitfinex","BTCUSD",1769092289426,0.0111637,89576.0,89566.0,0.0002363]
["bitfinex","BTCUSD",1769092289652,0.01116395,89574.0,89566.0,0.0002363]
["bitfinex","BTCUSD",1769092290072,0.01116382,89575.0,89566.0,0.0002363]
["bitfinex","BTCUSD",1769092290256,0.01116407,89573.0,89566.0,0.0002363]
["bitfinex","BTCUSD",1769092290469,0.53896839,89580.0,89550.0,0.0001029]
["bitfinex","BTCUSD",1769092290684,0.0002363,89566.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769092291988,0.0002363,89566.0,89551.0,0.00199999]
["bitfinex","BTCUSD",1769092292193,0.0002363,89566.0,89558.0,0.00199999]
["bitfinex","BTCUSD",1769092292407,0.03532836,89585.0,89567.0,0.00199999]
["bitfinex","BTCUSD",1769092292671,0.53896839,89590.0,89571.0,0.01316431]
["bitfinex","BTCUSD",1769092292883,0.01116208,89589.0,89572.0,0.00199999]
["bitfinex","BTCUSD",1769092293113,0.00069069,89597.0,89573.0,0.00199999]
["bitfinex","BTCUSD",1769092293114,0.06696837,89595.0,89573.0,0.00199999]
["bitfinex","BTCUSD",1769092293339,0.00069069,89597.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092293548,0.00069069,89597.0,89593.0,0.00199999]
["bitfinex","BTCUSD",1769092293760,0.00069069,89597.0,89594.0,0.01316145]
["bitfinex","BTCUSD",1769092293970,0.53896839,89620.0,89601.0,0.05580276]
["bitfinex","BTCUSD",1769092294179,0.53896839,89620.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769092294180,0.00068219,89621.0,89602.0,0.0006356]
["bitfinex","BTCUSD",1769092294390,0.00068219,89621.0,89591.0,0.75608912]
["bitfinex","BTCUSD",1769092294391,0.00068219,89621.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769092294608,0.00048516,89621.0,89591.0,0.75608912]
["bitfinex","BTCUSD",1769092294817,0.00248515,89621.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092295023,0.00248515,89621.0,89593.0,0.22323168]
["bitfinex","BTCUSD",1769092295024,0.00199999,89617.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769092295236,0.00199999,89615.0,89596.0,0.01016121]
["bitfinex","BTCUSD",1769092295438,0.00199999,89615.0,89589.0,0.89148912]
["bitfinex","BTCUSD",1769092295439,0.00199999,89608.0,89589.0,0.75608912]
["bitfinex","BTCUSD",1769092295645,0.00199999,89605.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092295848,0.00199999,89602.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092296047,0.00199999,89602.0,89582.0,0.14656295]
["bitfinex","BTCUSD",1769092296048,0.00199999,89602.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769092296254,0.00199999,89602.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769092296467,0.00199999,89618.0,89588.0,0.75608912]
["bitfinex","BTCUSD",1769092296702,0.00199999,89618.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092296905,0.00199999,89618.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769092297104,0.00698669,89609.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769092297304,0.00698669,89609.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769092297669,0.00698669,89607.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769092297889,0.00698669,89607.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769092298087,0.00698669,89607.0,89589.0,0.06697249]
["bitfinex","BTCUSD",1769092298349,0.00698669,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769092298871,0.00698669,89599.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769092299025,0.00698669,89599.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769092299230,0.00698669,89599.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769092299592,0.00698669,89599.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769092299801,0.01115847,89618.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092299802,0.00138971,89617.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092300001,0.00138971,89617.0,89601.0,0.01177086]
["bitfinex","BTCUSD",1769092300236,0.00138971,89617.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769092300678,0.55012661,89620.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769092300850,0.06695257,89616.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769092301051,0.01115897,89614.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769092301258,0.53896839,89610.0,89588.0,0.00061028]
["bitfinex","BTCUSD",1769092301489,0.01115984,89607.0,89588.0,0.00061028]
["bitfinex","BTCUSD",1769092301696,0.55012661,89620.0,89597.0,0.00061028]
["bitfinex","BTCUSD",1769092301896,0.55012661,89620.0,89598.0,0.05641466]
["bitfinex","BTCUSD",1769092301897,0.00138971,89617.0,89598.0,0.05641466]
["bitfinex","BTCUSD",1769092302105,0.00138971,89613.0,89598.0,0.00061028]
["bitfinex","BTCUSD",1769092302327,0.00138971,89603.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092302541,0.12531889,89619.0,89563.0,0.06093164]
["bitfinex","BTCUSD",1769092302542,0.00138971,89587.0,89567.0,0.00061028]
["bitfinex","BTCUSD",1769092302766,0.00138971,89587.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769092302972,0.53896839,89580.0,89563.0,0.00061028]
["bitfinex","BTCUSD",1769092303176,0.00138971,89579.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769092303423,0.00138971,89579.0,89559.0,0.00061028]
["bitfinex","BTCUSD",1769092303631,0.00138971,89572.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769092303841,0.00138971,89572.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092304313,0.00138971,89572.0,89554.0,0.01126934]
["bitfinex","BTCUSD",1769092304522,0.00138971,89571.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092304695,0.00138971,89569.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092304878,0.00138971,89567.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092305285,0.01116333,89579.0,89558.0,0.00061028]
["bitfinex","BTCUSD",1769092305286,0.00138971,89579.0,89558.0,0.00061028]
["bitfinex","BTCUSD",1769092305483,0.00138971,89575.0,89558.0,0.00061028]
["bitfinex","BTCUSD",1769092306057,0.00138971,89582.0,89562.0,0.00061028]
["bitfinex","BTCUSD",1769092306188,0.00138971,89581.0,89562.0,0.00061028]
["bitfinex","BTCUSD",1769092306389,0.00138971,89580.0,89562.0,0.00061028]
["bitfinex","BTCUSD",1769092306959,0.00138971,89591.0,89568.0,0.01177498]
["bitfinex","BTCUSD",1769092307143,0.00138971,89588.0,89568.0,0.01177498]
["bitfinex","BTCUSD",1769092307291,0.00138971,89587.0,89568.0,0.00061028]
["bitfinex","BTCUSD",1769092307506,0.00138971,89586.0,89568.0,0.00061028]
["bitfinex","BTCUSD",1769092307705,0.00138971,89586.0,89568.0,0.01177498]
["bitfinex","BTCUSD",1769092308026,0.00138971,89586.0,89550.0,0.87397637]
["bitfinex","BTCUSD",1769092308027,0.00138971,89594.0,89577.0,0.00061028]
["bitfinex","BTCUSD",1769092308607,0.00138971,89593.0,89577.0,0.00061028]
["bitfinex","BTCUSD",1769092308997,0.00138971,89589.0,89569.0,0.76725369]
["bitfinex","BTCUSD",1769092309227,0.22322797,89595.0,89557.0,0.22331981]
["bitfinex","BTCUSD",1769092309228,0.00138971,89579.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092309429,0.00138971,89579.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769092309633,0.00138971,89579.0,89560.0,0.00061028]
["bitfinex","BTCUSD",1769092309886,0.00138971,89578.0,89560.0,0.00061028]
["bitfinex","BTCUSD",1769092310082,0.00138971,89573.0,89555.0,0.00061028]
["bitfinex","BTCUSD",1769092310296,0.01789053,89575.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092310297,0.01116495,89566.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092310529,0.00138971,89561.0,89554.0,0.0001029]
["bitfinex","BTCUSD",1769092311133,0.00138971,89561.0,89554.0,0.0001429]
["bitfinex","BTCUSD",1769092311938,0.00138971,89556.0,89554.0,0.0001429]
["bitfinex","BTCUSD",1769092312186,0.01789228,89561.0,89545.0,0.0004808]
["bitfinex","BTCUSD",1769092312359,0.05583132,89556.0,89546.0,0.00179597]
["bitfinex","BTCUSD",1769092312579,0.05583132,89556.0,89530.0,0.75608912]
["bitfinex","BTCUSD",1769092312580,0.01116707,89549.0,89530.0,0.75608912]
["bitfinex","BTCUSD",1769092312786,0.53896839,89564.0,89530.0,0.75608912]
["bitfinex","BTCUSD",1769092312787,0.53896839,89540.0,89530.0,0.00014565]
["bitfinex","BTCUSD",1769092312989,0.00199999,89534.0,89530.0,0.00014565]
["bitfinex","BTCUSD",1769092313353,0.00199999,89533.0,89530.0,0.00014565]
["bitfinex","BTCUSD",1769092313558,0.00199999,89532.0,89530.0,0.00014565]
["bitfinex","BTCUSD",1769092314174,0.01116881,89535.0,89525.0,0.0002]
["bitfinex","BTCUSD",1769092314175,0.00199999,89526.0,89525.0,1e-08]
["bitfinex","BTCUSD",1769092314390,0.05799506,89526.0,89525.0,1e-08]
["bitfinex","BTCUSD",1769092314595,0.0716063,89526.0,89525.0,1e-08]
["bitfinex","BTCUSD",1769092315426,0.0716063,89526.0,89497.0,0.75628912]
["bitfinex","BTCUSD",1769092315427,0.00199999,89518.0,89497.0,0.75628912]
["bitfinex","BTCUSD",1769092315604,0.00199999,89517.0,89497.0,0.75628912]
["bitfinex","BTCUSD",1769092315806,0.0578553,89517.0,89497.0,0.0002]
["bitfinex","BTCUSD",1769092316244,0.00199999,89517.0,89497.0,0.01137355]
["bitfinex","BTCUSD",1769092316454,0.00199999,89517.0,89497.0,0.0002]
["bitfinex","BTCUSD",1769092317101,0.00199999,89517.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769092317305,0.00199999,89517.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769092317436,0.00199999,89517.0,89497.0,0.0002]
["bitfinex","BTCUSD",1769092317864,0.00199999,89517.0,89516.0,0.00041247]
["bitfinex","BTCUSD",1769092318307,0.05585593,89516.0,89497.0,0.0002]
["bitfinex","BTCUSD",1769092318543,0.01117056,89521.0,89502.0,0.00498709]
["bitfinex","BTCUSD",1769092318657,0.01117043,89522.0,89503.0,0.00498709]
["bitfinex","BTCUSD",1769092318863,0.001,89517.0,89507.0,0.75608912]
["bitfinex","BTCUSD",1769092319062,0.00014538,89526.0,89518.0,0.00498709]
["bitfinex","BTCUSD",1769092319720,0.01354359,89535.0,89500.0,0.22346199]
["bitfinex","BTCUSD",1769092319721,0.01116308,89581.0,89555.0,0.00498709]
["bitfinex","BTCUSD",1769092319930,0.01116308,89581.0,89554.0,0.66510959]
["bitfinex","BTCUSD",1769092319931,0.00014565,89581.0,89554.0,0.66510959]
["bitfinex","BTCUSD",1769092320141,0.00014565,89581.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092320350,0.00014565,89581.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769092320558,0.00014565,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769092320769,0.75753871,89600.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769092320975,0.75753871,89600.0,89580.0,0.13648209]
["bitfinex","BTCUSD",1769092321177,0.75753871,89600.0,89566.0,0.12531889]
["bitfinex","BTCUSD",1769092321178,0.00023905,89580.0,89517.0,0.68001084]
["bitfinex","BTCUSD",1769092321388,0.00023905,89580.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769092321389,0.001,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769092321587,0.00023905,89580.0,89517.0,0.00014565]
["bitfinex","BTCUSD",1769092321588,0.53896839,89560.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769092321801,0.67765408,89555.0,89529.0,0.00481909]
["bitfinex","BTCUSD",1769092321999,0.67765408,89555.0,89542.0,0.00481909]
["bitfinex","BTCUSD",1769092322249,0.67765408,89555.0,89542.0,0.00473251]
["bitfinex","BTCUSD",1769092322661,0.67765408,89555.0,89542.0,0.00464594]
["bitfinex","BTCUSD",1769092322840,0.53896839,89552.0,89542.0,0.0044728]
["bitfinex","BTCUSD",1769092323069,0.53896839,89552.0,89502.0,0.67962693]
["bitfinex","BTCUSD",1769092323070,0.67765408,89550.0,89502.0,0.67962693]
["bitfinex","BTCUSD",1769092323273,0.53920744,89542.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092323556,0.01116582,89559.0,89532.0,0.01099603]
["bitfinex","BTCUSD",1769092323797,0.01116607,89557.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769092323994,0.26075889,89557.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092324205,0.67765408,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769092324410,0.67765408,89561.0,89520.0,0.67962693]
["bitfinex","BTCUSD",1769092324411,0.53896839,89560.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769092324584,0.01116507,89565.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769092324787,0.12531889,89564.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769092324989,0.53896839,89560.0,89543.0,0.00946066]
["bitfinex","BTCUSD",1769092325190,0.53896839,89551.0,89543.0,0.00946066]
["bitfinex","BTCUSD",1769092325412,0.55013496,89553.0,89532.0,0.00946066]
["bitfinex","BTCUSD",1769092325616,0.01116669,89552.0,89532.0,0.00960631]
["bitfinex","BTCUSD",1769092325813,1.28362229,89553.0,89532.0,0.00960631]
["bitfinex","BTCUSD",1769092325814,1.21662247,89553.0,89532.0,0.00960631]
["bitfinex","BTCUSD",1769092326015,0.01116582,89559.0,89533.0,0.00946066]
["bitfinex","BTCUSD",1769092326216,0.01116644,89554.0,89534.0,0.00946066]
["bitfinex","BTCUSD",1769092326477,0.67765408,89554.0,89535.0,0.00946066]
["bitfinex","BTCUSD",1769092326727,0.01116657,89553.0,89535.0,0.00946066]
["bitfinex","BTCUSD",1769092326928,0.68882052,89554.0,89535.0,0.00946066]
["bitfinex","BTCUSD",1769092327431,0.70245097,89591.0,89568.0,0.00946066]
["bitfinex","BTCUSD",1769092327629,0.70245097,89591.0,89536.0,0.13544]
["bitfinex","BTCUSD",1769092327630,0.01185177,89597.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769092327839,0.00069069,89597.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769092328070,0.00069069,89597.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769092328071,0.70155185,89587.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769092328282,0.53896839,89580.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092328496,0.70155185,89587.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769092328701,0.01116295,89582.0,89560.0,0.01131134]
["bitfinex","BTCUSD",1769092328910,0.01116283,89583.0,89560.0,0.00014565]
["bitfinex","BTCUSD",1769092329122,0.70155185,89587.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769092329320,0.70155185,89587.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092329535,0.70155185,89587.0,89570.0,0.01239451]
["bitfinex","BTCUSD",1769092329956,0.70155185,89587.0,89572.0,0.01239451]
["bitfinex","BTCUSD",1769092330160,0.71271418,89587.0,89572.0,0.01239451]
["bitfinex","BTCUSD",1769092330360,0.70155185,89587.0,89572.0,0.01239451]
["bitfinex","BTCUSD",1769092330570,0.0111627,89584.0,89572.0,0.01239451]
["bitfinex","BTCUSD",1769092330774,0.70155185,89587.0,89572.0,0.01239451]
["bitfinex","BTCUSD",1769092331292,0.0004808,89588.0,89574.0,0.02237068]
["bitfinex","BTCUSD",1769092331504,0.01116295,89582.0,89574.0,0.02237068]
["bitfinex","BTCUSD",1769092331700,0.0004808,89588.0,89574.0,0.02237068]
["bitfinex","BTCUSD",1769092332582,0.0004808,89588.0,89577.0,0.02237068]
["bitfinex","BTCUSD",1769092333629,0.00199999,89584.0,89562.0,0.06699219]
["bitfinex","BTCUSD",1769092333835,0.00199999,89581.0,89560.0,0.01131134]
["bitfinex","BTCUSD",1769092334047,0.00199999,89576.0,89560.0,0.00014565]
["bitfinex","BTCUSD",1769092334292,0.00199999,89575.0,89560.0,0.00014565]
["bitfinex","BTCUSD",1769092334713,0.70245097,89577.0,89560.0,0.00014565]
["bitfinex","BTCUSD",1769092334714,0.00199999,89569.0,89560.0,0.00014565]
["bitfinex","BTCUSD",1769092334949,0.00199999,89569.0,89536.0,0.1354]
["bitfinex","BTCUSD",1769092334950,0.01116682,89551.0,89523.0,0.69194135]
["bitfinex","BTCUSD",1769092335159,0.00199999,89542.0,89530.0,0.05584665]
["bitfinex","BTCUSD",1769092335330,0.00214545,89542.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769092335580,0.00014546,89542.0,89533.0,0.0114055]
["bitfinex","BTCUSD",1769092335782,0.00014546,89542.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769092336400,0.00199999,89538.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769092336610,0.00199999,89529.0,89521.0,0.12531889]
["bitfinex","BTCUSD",1769092336823,0.00199999,89529.0,89523.0,0.12531889]
["bitfinex","BTCUSD",1769092337255,0.00199999,89529.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769092337458,0.00199999,89529.0,89519.0,0.12531889]
["bitfinex","BTCUSD",1769092337664,0.00199999,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769092337893,0.00199999,89529.0,89521.0,0.001]
["bitfinex","BTCUSD",1769092338327,0.00199999,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092338507,0.00199999,89529.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092338724,0.00199999,89529.0,89490.0,1.13107242]
["bitfinex","BTCUSD",1769092338726,0.00199999,89516.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769092338937,0.00199999,89510.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769092339163,0.00199999,89510.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769092339164,0.00199999,89508.0,89501.0,0.00023503]
["bitfinex","BTCUSD",1769092339375,0.53909209,89511.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769092339376,0.00199999,89500.0,89491.0,0.0002]
["bitfinex","BTCUSD",1769092339580,0.53909209,89501.0,89491.0,0.00011342]
["bitfinex","BTCUSD",1769092339784,0.55026514,89501.0,89491.0,0.00011342]
["bitfinex","BTCUSD",1769092339985,0.51922376,89503.0,89491.0,2.686e-05]
["bitfinex","BTCUSD",1769092340193,0.01117168,89512.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769092340392,0.01117193,89510.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769092340595,0.01117131,89515.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769092340775,0.12531889,89518.0,89498.0,0.00199999]
["bitfinex","BTCUSD",1769092341132,0.01117156,89513.0,89498.0,0.00199999]
["bitfinex","BTCUSD",1769092341372,0.06703172,89510.0,89498.0,0.00199999]
["bitfinex","BTCUSD",1769092341574,0.06703172,89510.0,89491.0,0.00151256]
["bitfinex","BTCUSD",1769092341575,0.0111728,89503.0,89492.0,0.00199999]
["bitfinex","BTCUSD",1769092341796,0.0111728,89503.0,89491.0,0.00051256]
["bitfinex","BTCUSD",1769092341797,0.0111738,89495.0,89491.0,0.00051256]
["bitfinex","BTCUSD",1769092342038,0.50711307,89494.0,89482.0,0.00219999]
["bitfinex","BTCUSD",1769092342240,0.01117418,89492.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092342447,0.0111738,89495.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092342835,0.518286,89502.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092343077,0.0111733,89499.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092343287,0.50711307,89502.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092343490,0.01117318,89500.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092343697,0.01117418,89492.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092343912,0.0111743,89491.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092344115,0.01117405,89493.0,89482.0,0.00034538]
["bitfinex","BTCUSD",1769092344328,0.01117293,89502.0,89482.0,0.00234537]
["bitfinex","BTCUSD",1769092344542,0.00498756,89501.0,89482.0,0.00034538]
["bitfinex","BTCUSD",1769092344754,0.00498756,89501.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769092344969,0.00498756,89501.0,89482.0,0.00034538]
["bitfinex","BTCUSD",1769092344970,0.00498756,89501.0,89482.0,0.00134538]
["bitfinex","BTCUSD",1769092345181,0.00498756,89501.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769092345389,0.00498756,89501.0,89482.0,0.01252081]
["bitfinex","BTCUSD",1769092345593,0.00498756,89501.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092345804,0.00498756,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769092346219,0.00498756,89508.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769092346430,0.00498756,89508.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769092346639,0.01615974,89508.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769092346851,0.00498756,89508.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769092347062,0.00498756,89515.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769092347280,0.00498756,89515.0,89499.0,0.05586611]
["bitfinex","BTCUSD",1769092347491,0.00498756,89523.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769092347698,0.00498756,89523.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769092348123,0.00498756,89523.0,89494.0,0.70627281]
["bitfinex","BTCUSD",1769092348124,0.00498756,89523.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769092348331,0.00498756,89526.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769092348570,0.00498756,89519.0,89497.0,0.70627281]
["bitfinex","BTCUSD",1769092348764,0.00498756,89507.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769092348974,0.00498756,89507.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769092349203,0.00498756,89518.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769092349455,0.00498756,89515.0,89507.0,0.00498755]
["bitfinex","BTCUSD",1769092349666,0.00498756,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769092349880,0.00498756,89512.0,89495.0,0.06704276]
["bitfinex","BTCUSD",1769092350320,0.00498756,89512.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769092350537,0.00498756,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769092350766,0.00997419,89506.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769092350978,0.00997419,89503.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769092351187,0.00997419,89496.0,89482.0,0.00034538]
["bitfinex","BTCUSD",1769092351400,0.00997419,89490.0,89482.0,0.00034538]
["bitfinex","BTCUSD",1769092351826,0.02114912,89486.0,89482.0,0.00034538]
["bitfinex","BTCUSD",1769092352028,0.53909209,89482.0,89473.0,0.00199999]
["bitfinex","BTCUSD",1769092352249,0.0111753,89483.0,89473.0,0.00014574]
["bitfinex","BTCUSD",1769092352463,0.0111753,89483.0,89465.0,0.0002]
["bitfinex","BTCUSD",1769092352464,0.01117655,89473.0,89465.0,0.00219999]
["bitfinex","BTCUSD",1769092352686,0.01117668,89472.0,89462.0,0.0002]
["bitfinex","BTCUSD",1769092352896,0.78035379,89475.0,89462.0,0.0002]
["bitfinex","BTCUSD",1769092352897,0.01117743,89466.0,89462.0,0.0002]
["bitfinex","BTCUSD",1769092353141,0.53909209,89483.0,89444.0,0.0002]
["bitfinex","BTCUSD",1769092353142,0.77153688,89516.0,89466.0,0.00199999]
["bitfinex","BTCUSD",1769092353344,0.0004348,89548.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769092353345,0.77001706,89531.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769092353567,0.01116956,89529.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092353778,0.77001706,89528.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092353988,0.00100712,89538.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092354225,0.00100712,89538.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092354433,0.00100712,89538.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769092354664,0.005994,89529.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092354872,0.00048519,89538.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769092354873,0.005994,89523.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769092355080,0.005994,89522.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092355307,0.01716443,89522.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769092355533,0.01716443,89522.0,89489.0,0.74616465]
["bitfinex","BTCUSD",1769092355534,0.005994,89515.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769092355752,0.005994,89513.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769092355956,0.005994,89508.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769092356168,0.005994,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769092356405,0.3588851,89524.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769092356406,0.005994,89497.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769092356612,0.005994,89487.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769092356828,0.005994,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769092357085,0.7625538,89501.0,89457.0,0.74659945]
["bitfinex","BTCUSD",1769092357086,0.005994,89499.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769092357310,0.005994,89496.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769092357520,0.005994,89493.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769092357735,0.005994,89504.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769092357957,0.005994,89517.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769092358177,0.005994,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769092358396,0.005994,89529.0,89517.0,0.00599399]
["bitfinex","BTCUSD",1769092358806,0.01098094,89527.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092358991,0.01098094,89525.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769092359140,0.01098094,89524.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769092359351,0.01098094,89524.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092359578,0.01098094,89524.0,89505.0,0.05586272]
["bitfinex","BTCUSD",1769092359784,0.01098094,89520.0,89500.0,0.00023656]
["bitfinex","BTCUSD",1769092360190,0.01098094,89507.0,89500.0,0.00023656]
["bitfinex","BTCUSD",1769092360601,0.01098094,89507.0,89500.0,0.00015003]
["bitfinex","BTCUSD",1769092360833,0.01596829,89502.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769092361021,0.01596829,89502.0,89478.0,0.14665593]
["bitfinex","BTCUSD",1769092361022,0.01596829,89498.0,89478.0,0.14665593]
["bitfinex","BTCUSD",1769092361222,0.01596829,89498.0,89482.0,0.06705257]
["bitfinex","BTCUSD",1769092361446,0.01596829,89498.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769092361637,0.01117268,89504.0,89479.0,0.05587851]
["bitfinex","BTCUSD",1769092361638,0.01596829,89496.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769092361900,0.01596829,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769092362058,0.01596829,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769092362398,0.01596829,89496.0,89476.0,0.22352336]
["bitfinex","BTCUSD",1769092362399,0.01596829,89491.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769092362613,0.01596829,89491.0,89460.0,0.22356303]
["bitfinex","BTCUSD",1769092362614,0.01645318,89491.0,89461.0,0.12531889]
["bitfinex","BTCUSD",1769092362793,0.01645318,89491.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769092363006,0.01596829,89490.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769092363225,0.01596829,89490.0,89482.0,0.001]
["bitfinex","BTCUSD",1769092363454,0.01596829,89503.0,89482.0,0.001]
["bitfinex","BTCUSD",1769092363678,0.00014536,89503.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769092363902,0.00014536,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769092364118,0.01596829,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769092364119,0.01596829,89509.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769092364334,0.01596829,89509.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769092364561,0.01596829,89509.0,89495.0,0.00014536]
["bitfinex","BTCUSD",1769092364778,0.01117231,89507.0,89495.0,0.00014536]
["bitfinex","BTCUSD",1769092364982,0.01596829,89506.0,89495.0,0.00014536]
["bitfinex","BTCUSD",1769092365724,0.01596829,89505.0,89495.0,0.00014536]
["bitfinex","BTCUSD",1769092366774,0.01596829,89511.0,89495.0,0.00014536]
["bitfinex","BTCUSD",1769092366990,0.01596829,89500.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769092367191,0.01596829,89500.0,89468.0,0.96970706]
["bitfinex","BTCUSD",1769092367192,0.01596829,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769092367367,0.01596829,89498.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769092367571,0.01596829,89498.0,89468.0,0.74616465]
["bitfinex","BTCUSD",1769092367572,0.01117418,89492.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769092367778,0.01117418,89492.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769092367779,0.01596829,89488.0,89467.0,0.01141399]
["bitfinex","BTCUSD",1769092368198,0.01596829,89488.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769092368199,0.01596829,89485.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769092368443,0.01596829,89483.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769092368644,0.13552,89506.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092368855,0.01117293,89502.0,89482.0,0.00199999]
["bitfinex","BTCUSD",1769092369061,0.01117293,89502.0,89476.0,0.00048489]
["bitfinex","BTCUSD",1769092369062,0.57990333,89489.0,89476.0,0.00048489]
["bitfinex","BTCUSD",1769092369264,0.57942328,89496.0,89474.0,0.00199999]
["bitfinex","BTCUSD",1769092369493,0.01117418,89492.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092369697,0.0111748,89487.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092369896,0.01117405,89493.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092370345,0.01117468,89488.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092370547,0.01117455,89489.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092370974,0.01117493,89486.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092371173,0.01117468,89488.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092371531,0.57828917,89489.0,89468.0,0.00199999]
["bitfinex","BTCUSD",1769092371734,0.01117593,89478.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769092371945,0.0111763,89475.0,89467.0,0.00023669]
["bitfinex","BTCUSD",1769092372187,0.0111758,89479.0,89476.0,0.001]
["bitfinex","BTCUSD",1769092372386,0.01117568,89480.0,89476.0,0.001]
["bitfinex","BTCUSD",1769092372733,0.01117543,89482.0,89467.0,0.00223668]
["bitfinex","BTCUSD",1769092372936,0.01117493,89486.0,89467.0,0.00223668]
["bitfinex","BTCUSD",1769092373158,0.2234755,89496.0,89468.0,0.00199999]
["bitfinex","BTCUSD",1769092373363,0.01117455,89489.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769092373579,0.37823533,89521.0,89497.0,0.00199999]
["bitfinex","BTCUSD",1769092373823,0.37838095,89521.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092374088,0.06700961,89540.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092374300,0.01116856,89537.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092374523,0.01116769,89544.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092374734,0.01116794,89542.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092375149,0.01116844,89538.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092375377,0.01116831,89539.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092375586,0.01116769,89544.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092375794,0.01116819,89540.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092375972,0.01116856,89537.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092376225,0.01116856,89537.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092376226,0.00214963,89522.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769092376435,0.00199999,89535.0,89516.0,0.06702699]
["bitfinex","BTCUSD",1769092376648,0.00199999,89535.0,89519.0,0.05585367]
["bitfinex","BTCUSD",1769092376855,0.00199999,89535.0,89512.0,0.74616465]
["bitfinex","BTCUSD",1769092377029,0.0118606,89531.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092377242,0.00199999,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092377540,0.00199999,89530.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092377794,0.00199999,89530.0,89505.0,0.01131818]
["bitfinex","BTCUSD",1769092377795,0.00199999,89524.0,89505.0,0.01131818]
["bitfinex","BTCUSD",1769092378001,0.00199999,89524.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769092378421,0.00199999,89524.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769092378593,0.00199999,89530.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092378807,0.00199999,89530.0,89511.0,0.05585857]
["bitfinex","BTCUSD",1769092378973,0.00199999,89530.0,89517.0,0.05585522]
["bitfinex","BTCUSD",1769092379176,0.00199999,89530.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092379372,0.00069129,89531.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092379582,0.00069129,89531.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092380212,0.00199999,89540.0,89510.0,0.53909209]
["bitfinex","BTCUSD",1769092380417,0.0004348,89548.0,89534.0,0.00528721]
["bitfinex","BTCUSD",1769092380641,0.0004348,89548.0,89531.0,0.00069129]
["bitfinex","BTCUSD",1769092380642,0.01116482,89567.0,89544.0,0.00528721]
["bitfinex","BTCUSD",1769092380851,0.64863236,89570.0,89551.0,0.00528721]
["bitfinex","BTCUSD",1769092381041,0.0669901,89566.0,89551.0,0.00528721]
["bitfinex","BTCUSD",1769092381218,0.0669901,89566.0,89532.0,0.22338201]
["bitfinex","BTCUSD",1769092381219,0.53909209,89561.0,89535.0,0.00528721]
["bitfinex","BTCUSD",1769092381418,0.01116644,89554.0,89535.0,0.00528721]
["bitfinex","BTCUSD",1769092381622,0.01116744,89546.0,89535.0,0.00528721]
["bitfinex","BTCUSD",1769092381826,0.01116719,89548.0,89535.0,0.00528721]
["bitfinex","BTCUSD",1769092382050,0.01116694,89550.0,89535.0,0.00528721]
["bitfinex","BTCUSD",1769092382365,0.01116657,89553.0,89535.0,0.00528721]
["bitfinex","BTCUSD",1769092382525,0.00199999,89538.0,89500.0,0.53909209]
["bitfinex","BTCUSD",1769092382727,0.00199999,89536.0,89518.0,0.0670254]
["bitfinex","BTCUSD",1769092382929,0.00199999,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092383221,0.00199999,89536.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092383470,0.00199999,89536.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092383674,0.00199999,89536.0,89520.0,0.06702372]
["bitfinex","BTCUSD",1769092383675,0.00199999,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769092383879,0.00199999,89548.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769092384029,0.00199999,89548.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769092384233,0.00199999,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769092384587,0.01116682,89551.0,89520.0,0.53909209]
["bitfinex","BTCUSD",1769092384588,0.00199999,89545.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769092384794,0.00199999,89545.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769092385017,0.00199999,89545.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769092385242,0.00199999,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769092385441,0.00199999,89543.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092385584,0.00199999,89543.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769092385843,0.05583755,89546.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092385844,0.00199999,89524.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769092386095,0.00199999,89524.0,89510.0,0.05585941]
["bitfinex","BTCUSD",1769092386304,0.00199999,89524.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769092386515,0.00199999,89524.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092386734,0.00199999,89524.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769092387098,0.00199999,89521.0,89506.0,0.00014562]
["bitfinex","BTCUSD",1769092387562,0.00199999,89520.0,89506.0,0.00014562]
["bitfinex","BTCUSD",1769092388041,0.00199999,89537.0,89510.0,0.53909209]
["bitfinex","BTCUSD",1769092388239,0.00199999,89537.0,89506.0,0.00014562]
["bitfinex","BTCUSD",1769092388240,0.00199999,89537.0,89520.0,0.76250335]
["bitfinex","BTCUSD",1769092388434,0.00199999,89550.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769092388627,0.00199999,89548.0,89527.0,0.06701857]
["bitfinex","BTCUSD",1769092388833,0.00199999,89547.0,89527.0,0.06701854]
["bitfinex","BTCUSD",1769092389033,0.01116756,89545.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092389235,0.00199999,89537.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769092389493,0.00199999,89526.0,89506.0,0.00114562]
["bitfinex","BTCUSD",1769092389709,0.12531889,89535.0,89506.0,0.00114562]
["bitfinex","BTCUSD",1769092389710,0.00199999,89517.0,89506.0,0.00114562]
["bitfinex","BTCUSD",1769092390134,0.00199999,89511.0,89506.0,0.00114562]
["bitfinex","BTCUSD",1769092390333,0.00199999,89511.0,89506.0,0.00014562]
["bitfinex","BTCUSD",1769092390541,0.00199999,89509.0,89506.0,0.00014562]
["bitfinex","BTCUSD",1769092390758,0.23459326,89517.0,89500.0,0.00069141]
["bitfinex","BTCUSD",1769092390759,0.00199999,89504.0,89500.0,0.00069141]
["bitfinex","BTCUSD",1769092390960,0.00214551,89504.0,89500.0,0.00069141]
["bitfinex","BTCUSD",1769092392069,0.00199999,89503.0,89500.0,0.00069141]
["bitfinex","BTCUSD",1769092393208,0.01117106,89517.0,89500.0,0.0026914]
["bitfinex","BTCUSD",1769092393341,0.01117131,89515.0,89500.0,0.0026914]
["bitfinex","BTCUSD",1769092393542,0.06702867,89514.0,89500.0,0.0026914]
["bitfinex","BTCUSD",1769092393746,0.01117006,89525.0,89501.0,0.00199999]
["bitfinex","BTCUSD",1769092393948,0.01116968,89528.0,89507.0,0.00199999]
["bitfinex","BTCUSD",1769092394185,0.06700408,89547.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769092394417,0.06700408,89547.0,89523.0,0.00172893]
["bitfinex","BTCUSD",1769092394418,0.01116781,89543.0,89523.0,0.00172893]
["bitfinex","BTCUSD",1769092394653,0.00014565,89547.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769092394922,0.01131296,89547.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092395149,0.00014565,89547.0,89518.0,0.72899331]
["bitfinex","BTCUSD",1769092395344,0.00014565,89547.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769092395556,0.01143862,89545.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092395763,0.01116794,89542.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092395964,0.00014565,89547.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769092396549,0.00014565,89547.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769092396550,0.00014565,89547.0,89528.0,0.00172893]
["bitfinex","BTCUSD",1769092396775,0.01117156,89513.0,89504.0,0.00172893]
["bitfinex","BTCUSD",1769092396969,0.01144274,89512.0,89496.0,0.00172893]
["bitfinex","BTCUSD",1769092397174,0.00027106,89512.0,89496.0,0.00172893]
["bitfinex","BTCUSD",1769092397345,0.01117156,89513.0,89500.0,0.00242034]
["bitfinex","BTCUSD",1769092397553,0.01117106,89517.0,89501.0,0.00172893]
["bitfinex","BTCUSD",1769092397749,0.01117118,89516.0,89501.0,0.00172893]
["bitfinex","BTCUSD",1769092398187,0.01117131,89515.0,89501.0,0.00172893]
["bitfinex","BTCUSD",1769092398390,0.12531889,89525.0,89501.0,0.00172893]
["bitfinex","BTCUSD",1769092398391,0.01117031,89523.0,89501.0,0.00172893]
["bitfinex","BTCUSD",1769092398597,0.06702273,89522.0,89501.0,0.00172893]
["bitfinex","BTCUSD",1769092398816,0.01117031,89523.0,89505.0,0.00172893]
["bitfinex","BTCUSD",1769092399231,0.00027106,89529.0,89512.0,0.00172893]
["bitfinex","BTCUSD",1769092399458,0.01116869,89536.0,89517.0,0.00172893]
["bitfinex","BTCUSD",1769092399653,0.00014562,89536.0,89523.0,0.00172893]
["bitfinex","BTCUSD",1769092400654,0.00014562,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092400950,0.00014562,89536.0,89510.0,0.53981962]
["bitfinex","BTCUSD",1769092400951,0.00540401,89536.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769092401163,0.00540401,89536.0,89523.0,0.0670214]
["bitfinex","BTCUSD",1769092401364,0.00540401,89536.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769092401530,0.00540401,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092401723,0.00540401,89536.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769092401724,0.00525839,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769092401925,0.53981962,89550.0,89529.0,0.002]
["bitfinex","BTCUSD",1769092401926,0.13648596,89549.0,89529.0,0.002]
["bitfinex","BTCUSD",1769092402151,0.12531889,89549.0,89529.0,0.00163158]
["bitfinex","BTCUSD",1769092402352,0.01153549,89549.0,89529.0,0.00163158]
["bitfinex","BTCUSD",1769092402634,0.01116731,89547.0,89529.0,0.00163158]
["bitfinex","BTCUSD",1769092402845,0.01116744,89546.0,89529.0,0.00163158]
["bitfinex","BTCUSD",1769092402974,0.00036842,89553.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092403195,0.01116632,89555.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769092403534,0.01116619,89556.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769092403736,0.01116619,89556.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769092403939,0.01116644,89554.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769092404144,0.00036842,89558.0,89537.0,0.00163158]
["bitfinex","BTCUSD",1769092404347,0.00036842,89558.0,89536.0,0.06701201]
["bitfinex","BTCUSD",1769092404348,0.00036842,89558.0,89541.0,0.00163158]
["bitfinex","BTCUSD",1769092404505,0.00535571,89553.0,89532.0,0.00014562]
["bitfinex","BTCUSD",1769092404707,0.00023631,89564.0,89542.0,0.00199999]
["bitfinex","BTCUSD",1769092404913,0.00023631,89564.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769092406239,0.01116532,89563.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769092406440,0.00023631,89564.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769092406779,0.00123631,89564.0,89552.0,0.00199999]
["bitfinex","BTCUSD",1769092407178,0.00123631,89564.0,89554.0,0.00199999]
["bitfinex","BTCUSD",1769092407397,0.00023631,89564.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769092407579,0.00123631,89564.0,89556.0,0.00199999]
["bitfinex","BTCUSD",1769092408523,0.00123631,89564.0,89530.0,0.53981962]
["bitfinex","BTCUSD",1769092408752,0.00498721,89561.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769092408959,0.06699121,89564.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092409217,0.01116557,89561.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092409434,0.01116594,89558.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092409658,0.01116544,89562.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092410174,0.05582878,89560.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092410340,0.01116507,89565.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092410555,0.0111652,89564.0,89545.0,0.00199999]
["bitfinex","BTCUSD",1769092411071,0.22328722,89571.0,89545.0,0.00199999]
["bitfinex","BTCUSD",1769092411072,0.01116345,89578.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092411209,0.12531889,89576.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092411418,0.01116407,89573.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092411629,0.01116395,89574.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092411827,0.01116382,89575.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092412037,0.0111642,89572.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092412425,0.05582663,89563.0,89557.0,0.00199999]
["bitfinex","BTCUSD",1769092412639,0.01116532,89563.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092412844,0.05583017,89558.0,89543.0,0.00199999]
["bitfinex","BTCUSD",1769092413048,0.0558366,89547.0,89533.0,0.00199999]
["bitfinex","BTCUSD",1769092413259,0.53981962,89560.0,89533.0,0.00199999]
["bitfinex","BTCUSD",1769092413260,0.01116657,89553.0,89533.0,0.00199999]
["bitfinex","BTCUSD",1769092413466,0.06699884,89554.0,89532.0,0.00014562]
["bitfinex","BTCUSD",1769092413467,0.01116607,89557.0,89535.0,0.00199999]
["bitfinex","BTCUSD",1769092413686,0.01116831,89539.0,89536.0,0.00199999]
["bitfinex","BTCUSD",1769092413895,0.01116944,89530.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769092414147,0.58207906,89558.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092414352,0.00708986,89527.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092414558,0.01117006,89525.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092414772,0.01117106,89517.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092415001,0.01117031,89523.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092415211,0.12531889,89535.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092415212,0.01116956,89529.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092415418,0.01116993,89526.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092415623,0.0670251,89519.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092415798,0.01117068,89520.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092416028,0.01117043,89522.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092416238,0.01117006,89525.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092416440,0.01116993,89526.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092416644,0.00498773,89524.0,89507.0,0.0003971]
["bitfinex","BTCUSD",1769092416777,0.01116968,89528.0,89508.0,0.00199999]
["bitfinex","BTCUSD",1769092416978,1.68859771,89650.0,89507.0,0.0003971]
["bitfinex","BTCUSD",1769092416979,0.01116856,89537.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769092417177,0.01116944,89530.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769092417804,0.01116981,89527.0,89516.0,0.00199999]
["bitfinex","BTCUSD",1769092418031,0.01116944,89530.0,89500.0,0.00069141]
["bitfinex","BTCUSD",1769092418032,0.01117143,89514.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769092418201,0.01117093,89518.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769092418606,0.01117118,89516.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769092418809,0.22341249,89521.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769092418810,0.01117043,89522.0,89502.0,0.00199999]
["bitfinex","BTCUSD",1769092419025,0.01117043,89522.0,89490.0,0.53981962]
["bitfinex","BTCUSD",1769092419026,0.01117305,89501.0,89485.0,0.00199999]
["bitfinex","BTCUSD",1769092419225,0.01117256,89505.0,89485.0,0.00199999]
["bitfinex","BTCUSD",1769092419226,0.01117355,89497.0,89489.0,0.12531889]
["bitfinex","BTCUSD",1769092419440,0.01117355,89497.0,89485.0,0.00161542]
["bitfinex","BTCUSD",1769092419441,0.01117405,89493.0,89485.0,0.00161542]
["bitfinex","BTCUSD",1769092419645,0.01117405,89493.0,89486.0,0.12531889]
["bitfinex","BTCUSD",1769092419981,0.01117468,89488.0,89484.0,0.0003971]
["bitfinex","BTCUSD",1769092420185,0.05587466,89486.0,89484.0,1e-08]
["bitfinex","BTCUSD",1769092420390,0.05587528,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1769092420787,0.01155937,89487.0,89484.0,1e-08]
["bitfinex","BTCUSD",1769092420983,0.0111748,89487.0,89484.0,1e-08]
["bitfinex","BTCUSD",1769092421183,0.0111748,89487.0,89469.0,0.00045877]
["bitfinex","BTCUSD",1769092421184,0.01117543,89482.0,89470.0,0.00161542]
["bitfinex","BTCUSD",1769092421401,0.01117568,89480.0,89470.0,0.00176094]
["bitfinex","BTCUSD",1769092421628,0.01117655,89473.0,89470.0,0.00014552]
["bitfinex","BTCUSD",1769092421779,0.01117655,89473.0,89469.0,0.00045877]
["bitfinex","BTCUSD",1769092421997,0.05626882,89471.0,89455.0,0.00161542]
["bitfinex","BTCUSD",1769092422346,0.0111763,89475.0,89452.0,0.0002]
["bitfinex","BTCUSD",1769092422347,0.00038457,89462.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092422773,0.00038457,89464.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092423274,0.01117743,89466.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092423275,0.00038457,89469.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092423477,0.01117743,89466.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092423687,0.0111773,89467.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092423913,0.22351837,89479.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092423914,0.0111768,89471.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092424169,0.01117655,89473.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092424338,0.00038457,89474.0,89460.0,0.00044564]
["bitfinex","BTCUSD",1769092424547,0.01155937,89487.0,89464.0,0.00161542]
["bitfinex","BTCUSD",1769092424754,0.00038457,89481.0,89464.0,0.00161542]
["bitfinex","BTCUSD",1769092424956,0.00038457,89472.0,89464.0,0.00161542]
["bitfinex","BTCUSD",1769092425160,0.05627234,89465.0,89464.0,0.00161542]
["bitfinex","BTCUSD",1769092425407,0.05627234,89465.0,89454.0,0.0002]
["bitfinex","BTCUSD",1769092425408,0.0036154,89457.0,89454.0,0.0002]
["bitfinex","BTCUSD",1769092425605,0.00376085,89457.0,89454.0,2.72e-05]
["bitfinex","BTCUSD",1769092425810,0.00376085,89457.0,89452.0,0.0002]
["bitfinex","BTCUSD",1769092426251,0.0036154,89463.0,89457.0,0.0036154]
["bitfinex","BTCUSD",1769092426463,0.12531889,89496.0,89457.0,0.0036154]
["bitfinex","BTCUSD",1769092426464,0.01117268,89504.0,89478.0,0.00199999]
["bitfinex","BTCUSD",1769092426687,0.00014575,89504.0,89485.0,0.00199999]
["bitfinex","BTCUSD",1769092426879,0.00014575,89504.0,89489.0,0.00199999]
["bitfinex","BTCUSD",1769092427028,0.00014575,89504.0,89490.0,0.00199999]
["bitfinex","BTCUSD",1769092427230,0.00014575,89504.0,89480.0,0.53981962]
["bitfinex","BTCUSD",1769092427231,0.00014575,89504.0,89491.0,0.00199999]
["bitfinex","BTCUSD",1769092427437,0.05586459,89503.0,89491.0,0.00199999]
["bitfinex","BTCUSD",1769092427641,0.01117293,89502.0,89491.0,0.00199999]
["bitfinex","BTCUSD",1769092427818,0.01131843,89504.0,89491.0,0.00199999]
["bitfinex","BTCUSD",1769092428021,0.00069155,89500.0,89491.0,0.00199999]
["bitfinex","BTCUSD",1769092428227,0.01186473,89500.0,89478.0,0.00199999]
["bitfinex","BTCUSD",1769092428547,0.0111748,89487.0,89474.0,0.00698758]
["bitfinex","BTCUSD",1769092428748,0.0111738,89495.0,89474.0,0.00698758]
["bitfinex","BTCUSD",1769092429065,0.0111748,89487.0,89475.0,0.00698758]
["bitfinex","BTCUSD",1769092429480,0.01117505,89485.0,89475.0,0.00698758]
["bitfinex","BTCUSD",1769092429682,0.01117505,89485.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769092429683,0.0558791,89479.0,89458.0,0.00698758]
["bitfinex","BTCUSD",1769092429860,0.01117568,89480.0,89460.0,0.00698758]
["bitfinex","BTCUSD",1769092430063,0.01117593,89478.0,89460.0,0.00698758]
["bitfinex","BTCUSD",1769092430248,0.01117568,89480.0,89460.0,0.00698758]
["bitfinex","BTCUSD",1769092430464,0.01117568,89480.0,89461.0,0.00698758]
["bitfinex","BTCUSD",1769092430690,0.01117593,89478.0,89461.0,0.00698758]
["bitfinex","BTCUSD",1769092430869,0.01117618,89476.0,89461.0,0.00698758]
["bitfinex","BTCUSD",1769092431265,0.01117668,89472.0,89461.0,0.00698758]
["bitfinex","BTCUSD",1769092431479,0.0608797,89524.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092431480,0.0111773,89467.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092431738,0.01117705,89469.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092431941,0.00608233,89477.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092432068,0.01117793,89462.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092432277,0.01117693,89470.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092432477,0.01117643,89474.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092432478,0.01117655,89473.0,89453.0,0.00698758]
["bitfinex","BTCUSD",1769092432689,0.01117443,89490.0,89466.0,0.0119748]
["bitfinex","BTCUSD",1769092432887,0.01117505,89485.0,89466.0,0.0119748]
["bitfinex","BTCUSD",1769092433112,0.06705064,89485.0,89466.0,0.0119748]
["bitfinex","BTCUSD",1769092433316,0.0111753,89483.0,89466.0,0.0119748]
["bitfinex","BTCUSD",1769092433538,0.01117593,89478.0,89466.0,0.0119748]
["bitfinex","BTCUSD",1769092433743,0.45028898,89490.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769092433744,0.00014545,89466.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092434113,0.0111768,89471.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092434330,0.0670589,89474.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092434544,0.01117643,89474.0,89454.0,0.0119748]
["bitfinex","BTCUSD",1769092434751,0.001,89478.0,89457.0,0.0119748]
["bitfinex","BTCUSD",1769092434969,0.001,89478.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769092434970,0.01117668,89472.0,89459.0,0.0119748]
["bitfinex","BTCUSD",1769092435405,0.01117705,89469.0,89459.0,0.0119748]
["bitfinex","BTCUSD",1769092435607,0.01117693,89470.0,89459.0,0.0119748]
["bitfinex","BTCUSD",1769092435733,0.0111768,89471.0,89459.0,0.0119748]
["bitfinex","BTCUSD",1769092436134,0.0111778,89463.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092436359,0.01117768,89464.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092436536,0.01117755,89465.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092436762,0.01117768,89464.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092436962,0.01117818,89460.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092437161,0.0111778,89463.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092437353,0.01117718,89468.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092437549,0.01117743,89466.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092437750,0.45014323,89480.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092437751,0.01117668,89472.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092437970,0.00014572,89472.0,89453.0,0.0119748]
["bitfinex","BTCUSD",1769092438167,0.22351823,89479.0,89452.0,0.0002]
["bitfinex","BTCUSD",1769092438168,0.01117505,89485.0,89461.0,0.0119748]
["bitfinex","BTCUSD",1769092438497,0.0111743,89491.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769092438684,0.01117418,89492.0,89472.0,0.0119748]
["bitfinex","BTCUSD",1769092438881,0.01117418,89492.0,89465.0,0.22355095]
["bitfinex","BTCUSD",1769092438882,0.00069155,89500.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769092439094,0.01117093,89518.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769092439298,0.01116981,89527.0,89501.0,0.00985455]
["bitfinex","BTCUSD",1769092439499,0.01173436,89533.0,89501.0,0.00985455]
["bitfinex","BTCUSD",1769092439698,0.01116944,89530.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769092439924,0.01117018,89524.0,89503.0,0.74031042]
["bitfinex","BTCUSD",1769092440132,0.01117006,89525.0,89503.0,0.74031042]
["bitfinex","BTCUSD",1769092440335,0.00048594,89525.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769092440581,0.00048594,89525.0,89503.0,0.8073471]
["bitfinex","BTCUSD",1769092440582,0.01117031,89523.0,89503.0,0.74031042]
["bitfinex","BTCUSD",1769092440773,0.01117018,89524.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769092440924,0.00048594,89525.0,89505.0,0.00963825]
["bitfinex","BTCUSD",1769092441126,0.00048594,89525.0,89507.0,0.00963825]
["bitfinex","BTCUSD",1769092441471,0.00048594,89525.0,89510.0,0.00963825]
["bitfinex","BTCUSD",1769092441661,0.00048594,89525.0,89514.0,0.00963825]
["bitfinex","BTCUSD",1769092441859,0.00048594,89525.0,89517.0,0.00963825]
["bitfinex","BTCUSD",1769092442024,0.00048594,89525.0,89518.0,0.00963825]
["bitfinex","BTCUSD",1769092442436,0.01117031,89523.0,89500.0,0.00963825]
["bitfinex","BTCUSD",1769092442767,0.01117018,89524.0,89503.0,0.00963825]
["bitfinex","BTCUSD",1769092442972,0.01117056,89521.0,89503.0,0.00963825]
["bitfinex","BTCUSD",1769092443187,0.00048594,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092443392,0.00048594,89525.0,89510.0,0.00963825]
["bitfinex","BTCUSD",1769092443591,0.01117068,89520.0,89510.0,0.00963825]
["bitfinex","BTCUSD",1769092443793,0.01117131,89515.0,89495.0,0.00963825]
["bitfinex","BTCUSD",1769092443998,0.01117118,89516.0,89497.0,0.00963825]
["bitfinex","BTCUSD",1769092444206,0.01117093,89518.0,89497.0,0.00963825]
["bitfinex","BTCUSD",1769092444433,0.01117093,89518.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769092444434,0.00048594,89525.0,89509.0,0.00963825]
["bitfinex","BTCUSD",1769092444636,0.01117031,89523.0,89510.0,0.00963825]
["bitfinex","BTCUSD",1769092444795,0.01117081,89519.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769092445002,0.01117081,89519.0,89497.0,0.06550597]
["bitfinex","BTCUSD",1769092445003,0.01117081,89519.0,89499.0,0.00963825]
["bitfinex","BTCUSD",1769092445201,0.0670239,89521.0,89499.0,0.00963825]
["bitfinex","BTCUSD",1769092445519,0.01117106,89517.0,89500.0,0.00963825]
["bitfinex","BTCUSD",1769092445717,0.00694512,89523.0,89505.0,0.02081081]
["bitfinex","BTCUSD",1769092446042,0.00048594,89525.0,89512.0,0.00963825]
["bitfinex","BTCUSD",1769092448097,0.01117056,89521.0,89512.0,0.00963825]
["bitfinex","BTCUSD",1769092448282,0.01117018,89524.0,89512.0,0.00963825]
["bitfinex","BTCUSD",1769092448486,0.00048594,89525.0,89512.0,0.00963825]
["bitfinex","BTCUSD",1769092449683,0.001,91581.0,89512.0,0.00963825]
["bitfinex","BTCUSD",1769092449684,0.05584526,89534.0,89512.0,0.00963825]
["bitfinex","BTCUSD",1769092449947,0.00014569,89533.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092450098,0.00014569,89533.0,89525.0,0.00963825]
["bitfinex","BTCUSD",1769092450315,0.01116719,89548.0,89532.0,0.00963825]
["bitfinex","BTCUSD",1769092450513,0.01116744,89546.0,89532.0,0.00963825]
["bitfinex","BTCUSD",1769092450884,0.01116756,89545.0,89532.0,0.00963825]
["bitfinex","BTCUSD",1769092451265,0.01116756,89545.0,89517.0,0.22342003]
["bitfinex","BTCUSD",1769092451266,0.2456,89550.0,89533.0,0.00963825]
["bitfinex","BTCUSD",1769092451439,0.2456,89550.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092451806,6.945e-05,89552.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092452013,0.0558341,89551.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092452210,0.01116682,89551.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092452454,0.01116694,89550.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092452660,0.06700172,89550.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092452875,0.01116707,89549.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092453231,0.01116744,89546.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092453434,0.01116731,89547.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092453715,0.01116819,89540.0,89533.0,0.00978394]
["bitfinex","BTCUSD",1769092453887,0.01116819,89540.0,89533.0,0.00014569]
["bitfinex","BTCUSD",1769092454098,0.01116694,89550.0,89533.0,0.00479703]
["bitfinex","BTCUSD",1769092454290,0.01116731,89547.0,89533.0,0.00479703]
["bitfinex","BTCUSD",1769092454500,0.01116769,89544.0,89533.0,0.00479703]
["bitfinex","BTCUSD",1769092454718,0.01116756,89545.0,89533.0,0.00479703]
["bitfinex","BTCUSD",1769092454894,0.00014545,89533.0,89521.0,0.00465134]
["bitfinex","BTCUSD",1769092455220,0.00019396,89533.0,89521.0,0.00465134]
["bitfinex","BTCUSD",1769092455423,4.851e-05,89533.0,89522.0,0.00465134]
["bitfinex","BTCUSD",1769092456213,4.851e-05,89533.0,89523.0,0.00465134]
["bitfinex","BTCUSD",1769092456627,0.0023844,89533.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769092456824,0.0023844,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769092457369,0.0023844,89533.0,89514.0,0.77996088]
["bitfinex","BTCUSD",1769092457569,0.0023844,89533.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769092457766,0.0023844,89533.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769092457973,0.0023844,89533.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092458207,0.00233589,89539.0,89522.0,0.77996088]
["bitfinex","BTCUSD",1769092458381,0.00233589,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769092458614,0.00233589,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769092458785,0.00233589,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769092459239,0.00233589,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769092459836,0.00233589,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092459837,0.00233589,89552.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769092460059,0.00233589,89552.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092460473,0.04318253,89553.0,89529.0,1.22951501]
["bitfinex","BTCUSD",1769092460474,0.00233589,89551.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769092461040,0.00233589,89543.0,89520.0,0.79113156]
["bitfinex","BTCUSD",1769092461242,0.00233589,89542.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769092461438,0.00233589,89542.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769092461649,0.00233589,89542.0,89532.0,0.05584548]
["bitfinex","BTCUSD",1769092461882,0.00233589,89542.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092462095,0.00233589,89542.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769092462278,0.00233589,89542.0,89532.0,0.06701489]
["bitfinex","BTCUSD",1769092462476,0.00233589,89551.0,89533.0,0.06701428]
["bitfinex","BTCUSD",1769092462811,0.00233589,89557.0,89540.0,0.44955413]
["bitfinex","BTCUSD",1769092463018,0.00233589,89557.0,89537.0,0.79112944]
["bitfinex","BTCUSD",1769092463019,0.01350221,89555.0,89537.0,0.77996088]
["bitfinex","BTCUSD",1769092463266,0.00233589,89554.0,89537.0,0.77996088]
["bitfinex","BTCUSD",1769092463682,0.00233589,89553.0,89537.0,0.77996088]
["bitfinex","BTCUSD",1769092463903,0.00233589,89553.0,89515.0,0.02994949]
["bitfinex","BTCUSD",1769092463904,0.00233589,89548.0,89528.0,0.14664968]
["bitfinex","BTCUSD",1769092464150,0.00233589,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769092464362,0.00233589,89547.0,89528.0,0.79113056]
["bitfinex","BTCUSD",1769092464590,0.00233589,89547.0,89528.0,0.77996088]
["bitfinex","BTCUSD",1769092464806,0.00233589,89547.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769092465017,0.00233589,89547.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769092465220,0.00233589,89547.0,89528.0,0.77996088]
["bitfinex","BTCUSD",1769092465221,0.00233589,89546.0,89528.0,0.77996088]
["bitfinex","BTCUSD",1769092465453,0.00233589,89543.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769092465674,0.00233589,89536.0,89521.0,0.13548]
["bitfinex","BTCUSD",1769092466049,0.70201348,89544.0,89514.0,0.77996088]
["bitfinex","BTCUSD",1769092466050,0.00233589,89534.0,89514.0,0.79113231]
["bitfinex","BTCUSD",1769092466407,0.00233589,89534.0,89514.0,0.92661231]
["bitfinex","BTCUSD",1769092466609,0.00233589,89531.0,89514.0,0.13548]
["bitfinex","BTCUSD",1769092466806,0.01116906,89533.0,89514.0,0.13548]
["bitfinex","BTCUSD",1769092466807,0.00233589,89527.0,89522.0,0.00104851]
["bitfinex","BTCUSD",1769092467876,0.00233589,89539.0,89522.0,0.00104851]
["bitfinex","BTCUSD",1769092468542,0.00233589,89538.0,89522.0,0.00104851]
["bitfinex","BTCUSD",1769092468746,0.00233589,89548.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769092469029,0.00023631,89566.0,89550.0,0.00199999]
["bitfinex","BTCUSD",1769092469297,0.00023631,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769092469460,0.01116295,89582.0,89564.0,0.0005066]
["bitfinex","BTCUSD",1769092469688,0.72829388,89612.0,89582.0,0.00442162]
["bitfinex","BTCUSD",1769092469873,0.04388287,89616.0,89597.0,0.12508473]
["bitfinex","BTCUSD",1769092470042,0.01115959,89609.0,89590.0,0.12531889]
["bitfinex","BTCUSD",1769092470244,4.857e-05,89609.0,89590.0,0.12531889]
["bitfinex","BTCUSD",1769092470441,4.857e-05,89609.0,89582.0,0.00442162]
["bitfinex","BTCUSD",1769092470442,0.01115984,89607.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092470671,0.01116009,89605.0,89585.0,0.13548]
["bitfinex","BTCUSD",1769092470874,0.01116009,89605.0,89582.0,0.77996088]
["bitfinex","BTCUSD",1769092470875,0.01116071,89600.0,89586.0,0.13548]
["bitfinex","BTCUSD",1769092471078,0.01116071,89600.0,89584.0,0.13544]
["bitfinex","BTCUSD",1769092471079,0.01116083,89599.0,89584.0,0.13544]
["bitfinex","BTCUSD",1769092471310,0.00014025,89608.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092471311,0.01116046,89602.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092471809,0.01116071,89600.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092471989,0.01116034,89603.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092472394,0.0558038,89600.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092472620,0.01116034,89603.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092472822,0.01116058,89601.0,89585.0,0.00185974]
["bitfinex","BTCUSD",1769092472977,0.01116308,89581.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769092473174,0.00014545,89585.0,89558.0,0.13544]
["bitfinex","BTCUSD",1769092473403,0.01116395,89574.0,89558.0,0.13544]
["bitfinex","BTCUSD",1769092473604,0.00014545,89585.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769092473605,0.01116308,89581.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769092473939,0.01116258,89585.0,89558.0,0.20243556]
["bitfinex","BTCUSD",1769092473940,0.01116096,89598.0,89560.0,0.44955413]
["bitfinex","BTCUSD",1769092474112,0.00014568,89598.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769092474280,0.00014568,89598.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769092474481,0.01115984,89607.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092474689,0.01115971,89608.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769092474690,0.01116046,89602.0,89583.0,0.00014568]
["bitfinex","BTCUSD",1769092474933,0.01116021,89604.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092475136,0.01116058,89601.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092475308,0.00023617,89599.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092477232,0.06696655,89597.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092477448,0.00023617,89599.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092477653,0.01116096,89598.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092477849,0.01116108,89597.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092478151,0.00023617,89599.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092478968,0.01129701,89599.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092479573,0.00013618,89599.0,89584.0,0.004988]
["bitfinex","BTCUSD",1769092479777,0.00013618,89599.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769092479980,0.01115984,89607.0,89587.0,0.00997512]
["bitfinex","BTCUSD",1769092480224,0.01115946,89610.0,89587.0,0.00997512]
["bitfinex","BTCUSD",1769092480425,0.01115872,89616.0,89595.0,0.00997512]
["bitfinex","BTCUSD",1769092480640,0.01151925,89623.0,89602.0,0.01496221]
["bitfinex","BTCUSD",1769092480872,0.13683814,89623.0,89604.0,0.01496221]
["bitfinex","BTCUSD",1769092481087,0.13647698,89621.0,89604.0,0.01496221]
["bitfinex","BTCUSD",1769092481298,0.01115859,89617.0,89604.0,0.01496221]
["bitfinex","BTCUSD",1769092481523,0.01115959,89609.0,89589.0,0.77139062]
["bitfinex","BTCUSD",1769092481743,0.01115959,89609.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769092481744,0.00199998,89604.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769092481945,0.00199998,89604.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092482143,0.00199998,89604.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769092482368,0.05579817,89609.0,89587.0,0.00199999]
["bitfinex","BTCUSD",1769092482482,0.01115897,89614.0,89588.0,0.00199999]
["bitfinex","BTCUSD",1769092482684,0.01115984,89607.0,89589.0,0.00199999]
["bitfinex","BTCUSD",1769092482903,0.01115996,89606.0,89589.0,0.00199999]
["bitfinex","BTCUSD",1769092483118,0.01115984,89607.0,89589.0,0.00199999]
["bitfinex","BTCUSD",1769092483369,0.01115971,89608.0,89589.0,0.00199999]
["bitfinex","BTCUSD",1769092483929,0.01115872,89616.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769092484152,0.01115909,89613.0,89592.0,0.00199999]
["bitfinex","BTCUSD",1769092484480,0.01115909,89613.0,89590.0,0.0669713]
["bitfinex","BTCUSD",1769092484481,0.01115897,89614.0,89593.0,0.00199999]
["bitfinex","BTCUSD",1769092484705,0.05579529,89615.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092484706,0.01115884,89615.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092485208,0.01115921,89612.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092485425,0.01115897,89614.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092485616,0.01115921,89612.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092485821,0.06695797,89609.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092485981,0.01115934,89611.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092486382,0.01115921,89612.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092486565,0.06695565,89612.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092486769,0.01115934,89611.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092486973,0.01115996,89606.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092487195,0.01115934,89611.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092487416,0.01115946,89610.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092487836,0.01115921,89612.0,89595.0,0.00199999]
["bitfinex","BTCUSD",1769092488048,0.01115822,89620.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092488264,0.01115872,89616.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092488493,0.01115909,89613.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092488691,0.01115921,89612.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092488911,0.12531889,89614.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092489128,0.01115946,89610.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092489331,0.0669578,89609.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092489535,0.01294647,89616.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092489536,0.01116009,89605.0,89599.0,0.00199999]
["bitfinex","BTCUSD",1769092489826,0.01116133,89595.0,89584.0,0.00199999]
["bitfinex","BTCUSD",1769092490072,0.00014545,89599.0,89583.0,0.00014568]
["bitfinex","BTCUSD",1769092490073,0.01116196,89590.0,89583.0,0.00014568]
["bitfinex","BTCUSD",1769092490317,0.01116208,89589.0,89583.0,0.00214567]
["bitfinex","BTCUSD",1769092490519,0.01116245,89586.0,89583.0,0.00014568]
["bitfinex","BTCUSD",1769092490729,0.01116158,89593.0,89528.0,0.02993826]
["bitfinex","BTCUSD",1769092490730,0.00199999,89562.0,89528.0,0.02993826]
["bitfinex","BTCUSD",1769092490945,0.00199999,89562.0,89538.0,0.00050811]
["bitfinex","BTCUSD",1769092490946,0.00199999,89556.0,89538.0,0.00050811]
["bitfinex","BTCUSD",1769092491144,0.00199999,89553.0,89538.0,0.00050811]
["bitfinex","BTCUSD",1769092491362,0.00199999,89548.0,89538.0,0.00050811]
["bitfinex","BTCUSD",1769092491574,0.00014544,89562.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092491575,0.00199999,89535.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092491777,0.00199999,89530.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769092492582,0.00199999,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092492785,0.00698705,89525.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092492922,0.44955413,89540.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092492923,0.00698705,89524.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092493591,0.00698705,89530.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092493794,0.00698705,89530.0,89511.0,0.01165775]
["bitfinex","BTCUSD",1769092493993,0.00698705,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769092494196,0.00698705,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092494197,0.00698705,89542.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092494371,0.00698705,89542.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769092494572,0.05583982,89542.0,89520.0,0.44955413]
["bitfinex","BTCUSD",1769092494774,0.00698705,89538.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092494975,0.00698705,89535.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092495291,0.00698705,89521.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092495815,0.00698705,89513.0,89511.0,0.00048594]
["bitfinex","BTCUSD",1769092495962,0.00698705,89508.0,89484.0,0.83844165]
["bitfinex","BTCUSD",1769092496163,0.00698705,89508.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769092496164,0.00698705,89506.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769092496525,0.00698705,89506.0,89484.0,0.77139062]
["bitfinex","BTCUSD",1769092496856,0.00698705,89506.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769092496857,0.00698705,89502.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769092497272,0.00698705,89502.0,89501.0,0.00048736]
["bitfinex","BTCUSD",1769092498269,0.00698705,89502.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092498480,0.00698705,89502.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769092498666,0.00698705,89502.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769092498842,0.00698705,89502.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769092499042,0.00698705,89502.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092499223,0.00698705,89502.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769092499427,0.00698705,89502.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769092499653,0.00698705,89493.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769092499855,0.00698705,89493.0,89475.0,0.0558811]
["bitfinex","BTCUSD",1769092500057,0.00698705,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769092500266,0.00698705,89501.0,89480.0,0.44955413]
["bitfinex","BTCUSD",1769092500463,0.00698705,89501.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769092500464,0.00698705,89500.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769092500626,0.00698705,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092500825,0.1354,89536.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769092500826,0.00698705,89507.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769092501116,0.00698705,89513.0,89506.0,0.05586217]
["bitfinex","BTCUSD",1769092501435,0.01116806,89541.0,89518.0,0.00199999]
["bitfinex","BTCUSD",1769092501667,0.73453875,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769092501864,0.01116731,89547.0,89532.0,0.00199999]
["bitfinex","BTCUSD",1769092502322,0.01116731,89547.0,89512.0,0.22343354]
["bitfinex","BTCUSD",1769092502323,0.01117018,89524.0,89514.0,0.00199999]
["bitfinex","BTCUSD",1769092502532,4e-05,89526.0,89507.0,0.00195999]
["bitfinex","BTCUSD",1769092502750,0.00018534,89526.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769092502943,0.00014534,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092503137,0.01116881,89535.0,89527.0,0.00923762]
["bitfinex","BTCUSD",1769092503371,4e-05,89532.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092503571,0.01116944,89530.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092503886,0.01116981,89527.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092504095,4e-05,89526.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092504309,4e-05,89538.0,89516.0,0.05585593]
["bitfinex","BTCUSD",1769092504530,0.14850291,89542.0,89522.0,0.00195999]
["bitfinex","BTCUSD",1769092504747,0.14850291,89542.0,89511.0,0.78128589]
["bitfinex","BTCUSD",1769092504748,0.14850291,89542.0,89527.0,0.00195999]
["bitfinex","BTCUSD",1769092505014,0.01116632,89555.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769092505015,0.00078182,89555.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769092505230,0.0670022,89550.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769092505443,0.00078182,89543.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092505649,0.00078182,89543.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769092505650,0.00078182,89538.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769092505884,0.00078182,89537.0,89507.0,0.13544]
["bitfinex","BTCUSD",1769092506315,0.00078182,89542.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769092506528,0.00078182,89537.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769092506739,0.00078182,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769092506938,0.01116819,89540.0,89518.0,0.00121817]
["bitfinex","BTCUSD",1769092507183,0.01194988,89541.0,89521.0,0.00121817]
["bitfinex","BTCUSD",1769092507389,0.14850291,89549.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092507390,0.05583818,89545.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092507565,0.01116781,89543.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092507782,0.01116794,89542.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092507970,0.01116756,89545.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092508174,0.0558392,89543.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092508439,0.05584664,89531.0,89526.0,0.00121817]
["bitfinex","BTCUSD",1769092508658,0.00057704,89526.0,89511.0,0.00199999]
["bitfinex","BTCUSD",1769092508877,0.01116894,89534.0,89514.0,0.00199999]
["bitfinex","BTCUSD",1769092509083,0.01116881,89535.0,89514.0,0.00199999]
["bitfinex","BTCUSD",1769092509283,0.01116756,89545.0,89523.0,0.00199999]
["bitfinex","BTCUSD",1769092509418,0.01116794,89542.0,89523.0,0.00199999]
["bitfinex","BTCUSD",1769092509631,0.01116781,89543.0,89523.0,0.00199999]
["bitfinex","BTCUSD",1769092509839,0.01116831,89539.0,89523.0,0.00199999]
["bitfinex","BTCUSD",1769092510054,0.01116856,89537.0,89523.0,0.00199999]
["bitfinex","BTCUSD",1769092510266,0.01116819,89540.0,89523.0,0.00199999]
["bitfinex","BTCUSD",1769092510468,0.01116944,89530.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769092510676,0.01116919,89532.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769092510875,0.01116931,89531.0,89514.0,0.00199999]
["bitfinex","BTCUSD",1769092511076,0.01117031,89523.0,89514.0,0.00199999]
["bitfinex","BTCUSD",1769092511281,0.06702393,89521.0,89510.0,0.00199999]
["bitfinex","BTCUSD",1769092511508,0.01117006,89525.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092511849,0.06702289,89522.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092512263,0.01117056,89521.0,89514.0,0.001]
["bitfinex","BTCUSD",1769092512728,0.01117106,89517.0,89514.0,0.00042296]
["bitfinex","BTCUSD",1769092512938,0.01117106,89517.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092512939,0.01117168,89512.0,89509.0,0.00048472]
["bitfinex","BTCUSD",1769092513348,0.01117243,89506.0,89499.0,0.00199999]
["bitfinex","BTCUSD",1769092513590,0.01117368,89496.0,89481.0,0.00199999]
["bitfinex","BTCUSD",1769092513782,0.01117405,89493.0,89481.0,0.00199999]
["bitfinex","BTCUSD",1769092513997,0.01117468,89488.0,89481.0,0.00199999]
["bitfinex","BTCUSD",1769092514206,0.00148502,89494.0,89472.0,0.00199999]
["bitfinex","BTCUSD",1769092514402,0.01117355,89497.0,89476.0,0.00199999]
["bitfinex","BTCUSD",1769092514600,0.01117318,89500.0,89477.0,0.00199999]
["bitfinex","BTCUSD",1769092514738,0.05587064,89493.0,89478.0,0.00199999]
["bitfinex","BTCUSD",1769092514946,0.01117305,89501.0,89478.0,0.00199999]
["bitfinex","BTCUSD",1769092515167,0.01117318,89500.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769092515368,0.01117368,89496.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769092515647,0.01117405,89493.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769092515785,0.01117455,89489.0,89480.0,0.00199999]
["bitfinex","BTCUSD",1769092515981,0.01117555,89481.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769092516187,0.00148502,89491.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769092516397,0.01117455,89489.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769092516604,0.0111748,89487.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769092516828,0.01117455,89489.0,89471.0,0.00199999]
["bitfinex","BTCUSD",1769092517145,0.01117405,89493.0,89474.0,0.00199999]
["bitfinex","BTCUSD",1769092517361,0.0111743,89491.0,89474.0,0.00199999]
["bitfinex","BTCUSD",1769092517522,0.0111748,89487.0,89474.0,0.00199999]
["bitfinex","BTCUSD",1769092517732,0.0111748,89487.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769092517733,0.01117655,89473.0,89459.0,0.00199999]
["bitfinex","BTCUSD",1769092517940,0.01117655,89473.0,89437.0,0.0002]
["bitfinex","BTCUSD",1769092517941,0.00685278,89453.0,89444.0,0.00219999]
["bitfinex","BTCUSD",1769092518100,0.0111808,89439.0,89422.0,0.03995097]
["bitfinex","BTCUSD",1769092518304,0.12531889,89462.0,89423.0,0.00199999]
["bitfinex","BTCUSD",1769092518305,0.01221476,89440.0,89423.0,0.00199999]
["bitfinex","BTCUSD",1769092518537,0.01118005,89445.0,89423.0,0.00199999]
["bitfinex","BTCUSD",1769092518939,0.01118117,89436.0,89423.0,0.00214533]
["bitfinex","BTCUSD",1769092519139,0.01118092,89438.0,89423.0,0.00214533]
["bitfinex","BTCUSD",1769092519140,0.01118142,89434.0,89423.0,0.00214533]
["bitfinex","BTCUSD",1769092519349,0.01118142,89434.0,89411.0,0.0002]
["bitfinex","BTCUSD",1769092519350,0.01118205,89429.0,89426.0,0.25936567]
["bitfinex","BTCUSD",1769092519550,0.0111808,89439.0,89426.0,0.25391139]
["bitfinex","BTCUSD",1769092519759,0.0111808,89439.0,89427.0,0.25936567]
["bitfinex","BTCUSD",1769092519972,0.39636533,89463.0,89427.0,0.25936567]
["bitfinex","BTCUSD",1769092519973,0.0111798,89447.0,89439.0,0.01199999]
["bitfinex","BTCUSD",1769092520188,0.13552,89484.0,89435.0,0.25936567]
["bitfinex","BTCUSD",1769092520189,0.01118092,89438.0,89435.0,0.25936567]
["bitfinex","BTCUSD",1769092520397,0.13552,89484.0,89436.0,0.00199999]
["bitfinex","BTCUSD",1769092520398,0.06207452,89473.0,89436.0,0.00199999]
["bitfinex","BTCUSD",1769092520600,0.0111793,89451.0,89438.0,0.00199999]
["bitfinex","BTCUSD",1769092520810,0.04985075,89454.0,89438.0,0.25936567]
["bitfinex","BTCUSD",1769092521029,0.0111803,89443.0,89436.0,0.00199999]
["bitfinex","BTCUSD",1769092521239,0.04985075,89454.0,89427.0,0.00014545]
["bitfinex","BTCUSD",1769092521240,0.01117942,89450.0,89428.0,0.00199999]
["bitfinex","BTCUSD",1769092521447,0.0111798,89447.0,89428.0,0.00199999]
["bitfinex","BTCUSD",1769092521650,0.0111803,89443.0,89427.0,0.00014545]
["bitfinex","BTCUSD",1769092521857,0.0111808,89439.0,89427.0,0.00014545]
["bitfinex","BTCUSD",1769092522059,0.04970676,89435.0,89412.0,0.00199999]
["bitfinex","BTCUSD",1769092522266,0.01118092,89438.0,89415.0,0.00199999]
["bitfinex","BTCUSD",1769092522470,0.01118117,89436.0,89415.0,0.00199999]
["bitfinex","BTCUSD",1769092522673,0.00498785,89431.0,89412.0,0.2595115]
["bitfinex","BTCUSD",1769092522875,0.00498785,89431.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769092523054,0.00498785,89431.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769092523261,0.00498785,89431.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769092523462,0.22359747,89447.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769092523463,0.00498785,89443.0,89431.0,0.00498784]
["bitfinex","BTCUSD",1769092523846,0.00498785,89443.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769092524015,0.00498785,89443.0,89424.0,0.06709608]
["bitfinex","BTCUSD",1769092524228,0.00498785,89443.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769092524432,0.00498785,89443.0,89439.0,0.12972127]
["bitfinex","BTCUSD",1769092524633,0.01117743,89466.0,89447.0,0.00199999]
["bitfinex","BTCUSD",1769092524855,0.06710893,89468.0,89451.0,0.00199999]
["bitfinex","BTCUSD",1769092525054,0.0111768,89471.0,89451.0,0.00199999]
["bitfinex","BTCUSD",1769092525296,0.01117668,89472.0,89451.0,0.00199999]
["bitfinex","BTCUSD",1769092525523,0.0111768,89471.0,89451.0,0.00199999]
["bitfinex","BTCUSD",1769092525732,0.0111768,89471.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769092525733,0.00014553,89472.0,89460.0,0.00199999]
["bitfinex","BTCUSD",1769092526676,0.05439901,89508.0,89484.0,0.00199999]
["bitfinex","BTCUSD",1769092526894,0.05439901,89508.0,89472.0,0.00014553]
["bitfinex","BTCUSD",1769092526895,0.01117318,89500.0,89489.0,0.00199999]
["bitfinex","BTCUSD",1769092527119,0.01117305,89501.0,89489.0,0.00199999]
["bitfinex","BTCUSD",1769092527120,0.00074352,89503.0,89489.0,0.00199999]
["bitfinex","BTCUSD",1769092527349,0.00074352,89503.0,89498.0,0.00199999]
["bitfinex","BTCUSD",1769092527773,0.00074352,89503.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769092528037,0.00074352,89503.0,89486.0,0.44993381]
["bitfinex","BTCUSD",1769092528238,0.00074352,89503.0,89489.0,0.001]
["bitfinex","BTCUSD",1769092528448,0.00074352,89503.0,89480.0,0.13556]
["bitfinex","BTCUSD",1769092528449,0.00199999,89491.0,89480.0,0.13556]
["bitfinex","BTCUSD",1769092528670,0.00199999,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769092528872,0.00199999,89508.0,89491.0,0.00199998]
["bitfinex","BTCUSD",1769092529075,0.00248563,89508.0,89491.0,0.00199998]
["bitfinex","BTCUSD",1769092529279,0.00199999,89503.0,89491.0,0.13556]
["bitfinex","BTCUSD",1769092529713,0.00199999,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769092529920,0.01365781,89508.0,89491.0,0.13556]
["bitfinex","BTCUSD",1769092530120,0.00199999,89507.0,89491.0,0.13556]
["bitfinex","BTCUSD",1769092530271,0.00199999,89504.0,89491.0,0.13556]
["bitfinex","BTCUSD",1769092530687,0.00199999,89492.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769092530886,0.00199999,89492.0,89431.0,0.21404245]
["bitfinex","BTCUSD",1769092530887,0.00199999,89492.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769092531264,0.00199999,89494.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769092531560,0.00199999,89463.0,89437.0,0.77291131]
["bitfinex","BTCUSD",1769092531768,0.01317829,89459.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769092531983,0.01117793,89462.0,89423.0,0.13552]
["bitfinex","BTCUSD",1769092531984,0.00199999,89449.0,89423.0,0.13552]
["bitfinex","BTCUSD",1769092532191,0.00199999,89437.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769092532393,0.00199999,89433.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769092532603,0.00199999,89433.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769092532818,0.00199999,89433.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769092533032,0.00199999,89433.0,89415.0,0.01132952]
["bitfinex","BTCUSD",1769092533033,0.0111823,89427.0,89415.0,0.00014572]
["bitfinex","BTCUSD",1769092533255,0.00199999,89423.0,89415.0,0.00014572]
["bitfinex","BTCUSD",1769092534326,0.00199999,89422.0,89415.0,0.00014572]
["bitfinex","BTCUSD",1769092534540,0.0111823,89427.0,89408.0,0.00498792]
["bitfinex","BTCUSD",1769092534753,0.01118255,89425.0,89413.0,0.00074333]
["bitfinex","BTCUSD",1769092534986,0.01118105,89437.0,89413.0,0.00074333]
["bitfinex","BTCUSD",1769092535225,0.0111818,89431.0,89413.0,0.00573125]
["bitfinex","BTCUSD",1769092535424,0.01118142,89434.0,89413.0,0.00573125]
["bitfinex","BTCUSD",1769092535602,0.06708908,89434.0,89413.0,0.00573125]
["bitfinex","BTCUSD",1769092535922,0.01118193,89430.0,89413.0,0.00573125]
["bitfinex","BTCUSD",1769092536126,0.01118268,89424.0,89413.0,0.00573125]
["bitfinex","BTCUSD",1769092536341,0.01118193,89430.0,89413.0,0.00074333]
["bitfinex","BTCUSD",1769092536342,0.0111833,89419.0,89413.0,0.00074333]
["bitfinex","BTCUSD",1769092536544,0.01118468,89408.0,89399.0,0.00498792]
["bitfinex","BTCUSD",1769092536759,0.01118468,89408.0,89396.0,0.0002]
["bitfinex","BTCUSD",1769092536977,0.01118468,89408.0,89396.0,0.00015942]
["bitfinex","BTCUSD",1769092536978,0.0116699,89408.0,89396.0,0.00015942]
["bitfinex","BTCUSD",1769092537200,0.00048522,89408.0,89386.0,0.00498792]
["bitfinex","BTCUSD",1769092537412,0.00048522,89408.0,89391.0,0.00498792]
["bitfinex","BTCUSD",1769092537617,0.00048522,89408.0,89392.0,0.00498792]
["bitfinex","BTCUSD",1769092538031,0.00048522,89408.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769092538032,0.00048522,89408.0,89386.0,0.00498792]
["bitfinex","BTCUSD",1769092538249,0.00048522,89408.0,89387.0,0.00498792]
["bitfinex","BTCUSD",1769092538474,0.00048522,89408.0,89391.0,0.00498792]
["bitfinex","BTCUSD",1769092538681,0.0116699,89408.0,89391.0,0.00498792]
["bitfinex","BTCUSD",1769092538905,0.00048522,89408.0,89392.0,0.00498792]
["bitfinex","BTCUSD",1769092539106,0.00048522,89408.0,89398.0,0.00498792]
["bitfinex","BTCUSD",1769092539318,0.00048522,89408.0,89401.0,0.00498792]
["bitfinex","BTCUSD",1769092539851,0.00048522,89408.0,89394.0,0.00498792]
["bitfinex","BTCUSD",1769092540091,0.00048522,89408.0,89397.0,0.00498792]
["bitfinex","BTCUSD",1769092540327,0.00199999,89397.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769092540587,0.00199999,89385.0,89358.0,0.0007104]
["bitfinex","BTCUSD",1769092540793,0.00199999,89385.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769092541213,0.00199999,89385.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769092541428,0.00199999,89376.0,89358.0,0.0007104]
["bitfinex","BTCUSD",1769092541645,0.00199999,89376.0,89358.0,0.01190133]
["bitfinex","BTCUSD",1769092541861,0.00199999,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769092542072,0.00199999,89376.0,89375.0,0.00135258]
["bitfinex","BTCUSD",1769092542683,0.00248492,89376.0,89375.0,0.00135258]
["bitfinex","BTCUSD",1769092542924,0.00248492,89376.0,89375.0,0.00051732]
["bitfinex","BTCUSD",1769092543114,0.00199999,89374.0,89358.0,0.0007104]
["bitfinex","BTCUSD",1769092543324,0.00199999,89371.0,89358.0,0.0007104]
["bitfinex","BTCUSD",1769092543983,0.00199999,89368.0,89358.0,0.00064005]
["bitfinex","BTCUSD",1769092544232,0.00199999,89368.0,89327.0,0.77291131]
["bitfinex","BTCUSD",1769092544233,0.00199999,89336.0,89305.0,0.06384134]
["bitfinex","BTCUSD",1769092544443,0.70781156,89339.0,89292.0,0.16508088]
["bitfinex","BTCUSD",1769092544444,0.00110975,89308.0,89292.0,0.16508088]
["bitfinex","BTCUSD",1769092544670,0.00583159,89299.0,89292.0,0.09478013]
["bitfinex","BTCUSD",1769092545308,0.01119983,89287.0,89258.0,0.05601712]
["bitfinex","BTCUSD",1769092545583,0.01119983,89287.0,89255.0,0.1060396]
["bitfinex","BTCUSD",1769092545584,0.01120259,89265.0,89255.0,0.1060396]
["bitfinex","BTCUSD",1769092545797,0.25963416,89264.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769092546004,0.00012083,89268.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769092546218,0.44993381,89280.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769092546433,0.25963416,89258.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769092546646,0.01120184,89271.0,89258.0,0.01]
["bitfinex","BTCUSD",1769092546880,0.44993381,89280.0,89258.0,0.0096621]
["bitfinex","BTCUSD",1769092546881,0.25963416,89269.0,89258.0,0.0096621]
["bitfinex","BTCUSD",1769092547088,0.01120272,89264.0,89258.0,0.0096621]
["bitfinex","BTCUSD",1769092547299,0.44993381,89270.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769092547300,0.00012083,89268.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769092547515,0.01120134,89275.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769092547745,0.01120059,89281.0,89247.0,0.00566197]
["bitfinex","BTCUSD",1769092547948,0.45005464,89290.0,89265.0,0.00566197]
["bitfinex","BTCUSD",1769092547949,0.01120034,89283.0,89265.0,0.00566197]
["bitfinex","BTCUSD",1769092548158,0.01120134,89275.0,89265.0,0.00566197]
["bitfinex","BTCUSD",1769092548374,0.00199999,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769092548578,0.00433803,89256.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769092548579,0.00195675,89251.0,89224.0,4.324e-05]
["bitfinex","BTCUSD",1769092548789,0.00195675,89251.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769092548998,0.01119883,89295.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769092549202,0.01119908,89293.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769092549419,0.25963416,89294.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769092549628,0.00583159,89299.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769092549837,0.00583159,89299.0,89278.0,0.05600446]
["bitfinex","BTCUSD",1769092550058,0.00583159,89299.0,89277.0,4.324e-05]
["bitfinex","BTCUSD",1769092550286,0.00583159,89299.0,89279.0,4.324e-05]
["bitfinex","BTCUSD",1769092550504,0.00195675,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769092550717,0.00195675,89298.0,89277.0,0.00014543]
["bitfinex","BTCUSD",1769092551351,0.01119858,89297.0,89277.0,0.00014543]
["bitfinex","BTCUSD",1769092551607,0.00195675,89296.0,89277.0,0.01134652]
["bitfinex","BTCUSD",1769092551848,0.00191352,89296.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769092552090,0.00191352,89296.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769092552298,0.00191352,89296.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769092552549,0.00191352,89296.0,89277.0,0.01134652]
["bitfinex","BTCUSD",1769092552811,0.00191352,89296.0,89242.0,1.12053669]
["bitfinex","BTCUSD",1769092552812,0.01120084,89279.0,89255.0,0.13580647]
["bitfinex","BTCUSD",1769092553036,0.01120084,89279.0,89228.0,0.33621446]
["bitfinex","BTCUSD",1769092553037,0.12991886,89264.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769092553260,0.12991886,89264.0,89218.0,8.218e-05]
["bitfinex","BTCUSD",1769092553261,0.01120498,89246.0,89220.0,8.647e-05]
["bitfinex","BTCUSD",1769092553474,0.01120473,89248.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769092553690,0.12991886,89264.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769092553909,0.00191352,89254.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769092554136,0.00191352,89254.0,89220.0,8.647e-05]
["bitfinex","BTCUSD",1769092554137,0.00191352,89254.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769092554370,0.00831254,89290.0,89220.0,1.51920181]
["bitfinex","BTCUSD",1769092554371,0.00191352,89262.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769092554565,0.00191352,89262.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769092554566,0.00191352,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769092554783,0.00191352,89274.0,89261.0,0.00082013]
["bitfinex","BTCUSD",1769092555001,0.44793773,89299.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769092555002,0.00191352,89287.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769092555217,0.01119733,89307.0,89287.0,0.00199999]
["bitfinex","BTCUSD",1769092555452,0.00413942,89332.0,89294.0,0.00199999]
["bitfinex","BTCUSD",1769092555683,0.12991886,89321.0,89299.0,0.00199999]
["bitfinex","BTCUSD",1769092555899,0.12991886,89338.0,89305.0,0.00199999]
["bitfinex","BTCUSD",1769092555900,0.12991886,89324.0,89305.0,0.00199999]
["bitfinex","BTCUSD",1769092556120,0.27,89326.0,89316.0,0.00199999]
["bitfinex","BTCUSD",1769092556527,0.00014589,89326.0,89316.0,0.00199999]
["bitfinex","BTCUSD",1769092556742,0.00014589,89326.0,89306.0,0.00199999]
["bitfinex","BTCUSD",1769092556969,0.00014589,89326.0,89309.0,0.00199999]
["bitfinex","BTCUSD",1769092557179,0.0111967,89312.0,89309.0,0.00199999]
["bitfinex","BTCUSD",1769092557383,0.00199998,89310.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769092557592,0.00199998,89310.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769092557820,0.12991886,89325.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769092557821,0.01120034,89283.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769092558029,0.01120084,89279.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769092558262,0.12991886,89282.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769092558481,0.00199999,89265.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769092558705,0.00199999,89278.0,89233.0,0.1358]
["bitfinex","BTCUSD",1769092558920,0.00199999,89278.0,89236.0,0.77291131]
["bitfinex","BTCUSD",1769092559128,0.00199999,89278.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769092559351,0.00199999,89278.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769092559558,0.00199999,89278.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769092559756,0.00199999,89278.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769092559991,0.00199999,89278.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769092559992,0.01120172,89272.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769092560206,0.00199999,89267.0,89218.0,0.77299349]
["bitfinex","BTCUSD",1769092560426,0.00199999,89266.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769092560643,0.020736,89319.0,89266.0,0.00078411]
["bitfinex","BTCUSD",1769092560644,0.01120172,89272.0,89266.0,0.00078411]
["bitfinex","BTCUSD",1769092560971,0.22399931,89286.0,89239.0,0.1358]
["bitfinex","BTCUSD",1769092560972,0.00199999,89278.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769092560974,0.00199999,89278.0,89271.0,0.0007481]
["bitfinex","BTCUSD",1769092561184,0.00199999,89278.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769092561416,0.33594332,89301.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769092561417,0.00199999,89271.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769092561627,0.00199999,89271.0,89151.0,0.06812]
["bitfinex","BTCUSD",1769092561628,0.05601875,89256.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769092561836,0.0112041,89253.0,89231.0,0.00048373]
["bitfinex","BTCUSD",1769092562049,0.00199999,89248.0,89231.0,0.00048373]
["bitfinex","BTCUSD",1769092562265,0.00199999,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769092562476,0.00199999,89247.0,89231.0,0.01169059]
["bitfinex","BTCUSD",1769092562685,0.00199999,89247.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769092562892,0.00199999,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769092562893,0.12991886,89258.0,89232.0,0.00199999]
["bitfinex","BTCUSD",1769092563125,0.01120372,89256.0,89232.0,0.00199999]
["bitfinex","BTCUSD",1769092563314,0.12991886,89272.0,89232.0,0.00199999]
["bitfinex","BTCUSD",1769092563315,0.01120435,89251.0,89232.0,0.00199999]
["bitfinex","BTCUSD",1769092563528,0.01120611,89237.0,89200.0,0.7715265]
["bitfinex","BTCUSD",1769092563738,0.01120611,89237.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769092563739,0.00199999,89230.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769092563948,0.00048591,89237.0,89215.0,0.00199999]
["bitfinex","BTCUSD",1769092564161,0.01120322,89260.0,89235.0,0.00199999]
["bitfinex","BTCUSD",1769092564380,0.12991886,89278.0,89255.0,0.01320384]
["bitfinex","BTCUSD",1769092564601,0.12991886,89294.0,89255.0,0.01320384]
["bitfinex","BTCUSD",1769092564602,0.01120021,89284.0,89260.0,0.00199999]
["bitfinex","BTCUSD",1769092564810,0.01120021,89284.0,89235.0,0.00014508]
["bitfinex","BTCUSD",1769092564811,0.0111987,89296.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769092565039,0.07296228,89317.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769092565040,0.01119996,89286.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769092565235,0.12991886,89293.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769092565446,0.01119921,89292.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769092565654,0.07296228,89317.0,89256.0,0.032]
["bitfinex","BTCUSD",1769092565655,0.01119632,89315.0,89288.0,0.00199999]
["bitfinex","BTCUSD",1769092565852,0.01119482,89327.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769092566053,0.00404458,89340.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769092566054,0.01134218,89315.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769092566267,0.01119808,89301.0,89278.0,0.04320096]
["bitfinex","BTCUSD",1769092566467,0.12991886,89312.0,89278.0,0.04320096]
["bitfinex","BTCUSD",1769092566468,0.00199999,89304.0,89278.0,0.16784]
["bitfinex","BTCUSD",1769092566678,0.00199999,89304.0,89279.0,0.032]
["bitfinex","BTCUSD",1769092566679,0.01119808,89301.0,89279.0,0.032]
["bitfinex","BTCUSD",1769092566879,0.01119808,89301.0,89252.0,0.44816636]
["bitfinex","BTCUSD",1769092566880,0.01120071,89280.0,89250.0,0.7462905]
["bitfinex","BTCUSD",1769092567089,0.01120234,89267.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769092567298,0.00199999,89272.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769092567513,0.41116234,89302.0,89243.0,0.13584]
["bitfinex","BTCUSD",1769092567514,0.00199999,89293.0,89243.0,0.13584]
["bitfinex","BTCUSD",1769092567721,0.44785777,89315.0,89243.0,0.13584]
["bitfinex","BTCUSD",1769092567722,0.00199999,89300.0,89262.0,0.032]
["bitfinex","BTCUSD",1769092567932,0.00199999,89300.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769092568143,0.00199999,89300.0,89277.0,0.04320109]
["bitfinex","BTCUSD",1769092568144,0.00214582,89300.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769092568352,0.00214582,89300.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769092568353,0.00014583,89300.0,89272.0,0.032]
["bitfinex","BTCUSD",1769092568570,0.067165,89333.0,89307.0,0.02117258]
["bitfinex","BTCUSD",1769092568821,0.12991886,89332.0,89312.0,0.00997525]
["bitfinex","BTCUSD",1769092569015,0.00048582,89333.0,89312.0,0.00997525]
["bitfinex","BTCUSD",1769092569226,0.01119695,89310.0,89282.0,0.032]
["bitfinex","BTCUSD",1769092569438,0.12991886,89332.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769092569439,0.00199998,89312.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769092569689,0.01119507,89325.0,89302.0,0.00199999]
["bitfinex","BTCUSD",1769092569893,0.01119645,89314.0,89302.0,0.00199999]
["bitfinex","BTCUSD",1769092570112,0.0111962,89316.0,89302.0,0.00199999]
["bitfinex","BTCUSD",1769092570325,0.01119607,89317.0,89302.0,0.00199999]
["bitfinex","BTCUSD",1769092570523,0.12991886,89321.0,89302.0,0.00199999]
["bitfinex","BTCUSD",1769092570741,0.00048582,89333.0,89289.0,0.02195187]
["bitfinex","BTCUSD",1769092570742,0.12991886,89319.0,89289.0,0.02195187]
["bitfinex","BTCUSD",1769092570956,0.01119707,89309.0,89289.0,0.02195187]
["bitfinex","BTCUSD",1769092571180,0.05598095,89317.0,89295.0,0.02195187]
["bitfinex","BTCUSD",1769092571385,0.1411138,89326.0,89299.0,0.02195187]
["bitfinex","BTCUSD",1769092571589,0.001,89317.0,89311.0,0.02195187]
["bitfinex","BTCUSD",1769092571796,0.01119707,89309.0,89300.0,0.00053932]
["bitfinex","BTCUSD",1769092571995,0.12991886,89316.0,89268.0,0.1358]
["bitfinex","BTCUSD",1769092571996,0.06718324,89308.0,89268.0,0.1358]
["bitfinex","BTCUSD",1769092572222,0.05598528,89310.0,89285.0,0.05599993]
["bitfinex","BTCUSD",1769092572585,0.01119657,89313.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769092572793,0.12991886,89312.0,89229.0,2.24141982]
["bitfinex","BTCUSD",1769092572995,0.0111982,89300.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769092573199,0.01119795,89302.0,89261.0,0.1358]
["bitfinex","BTCUSD",1769092573200,0.01119808,89301.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769092573408,0.01119707,89309.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769092573627,0.0111962,89316.0,89290.0,0.06719656]
["bitfinex","BTCUSD",1769092573828,0.12991886,89342.0,89285.0,0.02842877]
["bitfinex","BTCUSD",1769092573829,0.0111972,89308.0,89285.0,0.02842877]
["bitfinex","BTCUSD",1769092574032,0.0111967,89312.0,89292.0,0.02842877]
["bitfinex","BTCUSD",1769092574236,0.01119707,89309.0,89292.0,0.02842877]
["bitfinex","BTCUSD",1769092574440,0.01119682,89311.0,89292.0,0.02842877]
["bitfinex","BTCUSD",1769092574643,0.01119595,89318.0,89296.0,0.0399196]
["bitfinex","BTCUSD",1769092574849,0.01119733,89307.0,89296.0,0.0399196]
["bitfinex","BTCUSD",1769092575036,0.01119783,89303.0,89296.0,0.0399196]
["bitfinex","BTCUSD",1769092575263,0.0111987,89296.0,89286.0,0.0399196]
["bitfinex","BTCUSD",1769092575478,0.01119745,89306.0,89286.0,0.0399196]
["bitfinex","BTCUSD",1769092575704,0.12991886,89342.0,89293.0,0.0399196]
["bitfinex","BTCUSD",1769092575705,0.02389158,89339.0,89293.0,0.0399196]
["bitfinex","BTCUSD",1769092575918,0.05597702,89323.0,89302.0,0.0399196]
["bitfinex","BTCUSD",1769092576131,0.12991886,89342.0,89302.0,0.0399196]
["bitfinex","BTCUSD",1769092576132,0.0111957,89320.0,89302.0,0.0399196]
["bitfinex","BTCUSD",1769092576346,0.01119632,89315.0,89302.0,0.0399196]
["bitfinex","BTCUSD",1769092576597,0.12991886,89326.0,89302.0,0.0399196]
["bitfinex","BTCUSD",1769092576832,0.02942923,89350.0,89303.0,0.04788448]
["bitfinex","BTCUSD",1769092577025,0.04316771,89357.0,89285.0,0.00014583]
["bitfinex","BTCUSD",1769092577026,0.12991886,89328.0,89306.0,0.04788448]
["bitfinex","BTCUSD",1769092577253,0.12991886,89356.0,89285.0,0.00014583]
["bitfinex","BTCUSD",1769092577254,0.01119482,89327.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092577452,0.12991886,89336.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092577453,0.0111957,89320.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092577626,0.01119607,89317.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092577826,0.01119532,89323.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092578035,0.001,89326.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092578167,0.01119494,89326.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092578387,0.01119469,89328.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092578594,0.001,89327.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092578852,0.01119494,89326.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092579057,0.02388276,89346.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092579306,0.13940581,89422.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092579307,0.01119432,89331.0,89309.0,0.05908155]
["bitfinex","BTCUSD",1769092579540,0.01119432,89331.0,89309.0,0.04788448]
["bitfinex","BTCUSD",1769092579992,0.01119407,89333.0,89312.0,0.04788448]
["bitfinex","BTCUSD",1769092580216,0.001,89326.0,89312.0,0.04788448]
["bitfinex","BTCUSD",1769092580628,0.01119444,89330.0,89312.0,0.04788448]
["bitfinex","BTCUSD",1769092580833,0.01119444,89330.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769092580834,0.22392153,89317.0,89290.0,0.04788448]
["bitfinex","BTCUSD",1769092581005,0.12991886,89338.0,89270.0,1.0074779]
["bitfinex","BTCUSD",1769092581006,0.01119482,89327.0,89302.0,0.05908243]
["bitfinex","BTCUSD",1769092581275,0.01119695,89310.0,89302.0,0.04788448]
["bitfinex","BTCUSD",1769092581486,0.01119695,89310.0,89276.0,0.22402284]
["bitfinex","BTCUSD",1769092581487,0.0111982,89300.0,89287.0,0.04788448]
["bitfinex","BTCUSD",1769092581705,0.01119983,89287.0,89268.0,0.04788448]
["bitfinex","BTCUSD",1769092581906,0.01120059,89281.0,89268.0,0.04788448]
["bitfinex","BTCUSD",1769092582033,0.01120008,89285.0,89268.0,0.04788448]
["bitfinex","BTCUSD",1769092582239,0.01119883,89295.0,89272.0,0.04788448]
["bitfinex","BTCUSD",1769092582453,0.01119795,89302.0,89280.0,0.04788448]
["bitfinex","BTCUSD",1769092582652,0.01119883,89295.0,89282.0,0.04788448]
["bitfinex","BTCUSD",1769092582866,0.12991886,89311.0,89282.0,0.04788448]
["bitfinex","BTCUSD",1769092582867,0.01119933,89291.0,89282.0,0.04788448]
["bitfinex","BTCUSD",1769092583091,0.0111987,89296.0,89282.0,0.04788448]
["bitfinex","BTCUSD",1769092583298,0.01119908,89293.0,89282.0,0.04788448]
["bitfinex","BTCUSD",1769092583497,0.01119908,89293.0,89280.0,0.00014583]
["bitfinex","BTCUSD",1769092583733,0.01119921,89292.0,89280.0,0.00014583]
["bitfinex","BTCUSD",1769092584074,0.06719733,89290.0,89280.0,0.00014583]
["bitfinex","BTCUSD",1769092584283,0.01119958,89289.0,89280.0,0.00014583]
["bitfinex","BTCUSD",1769092584489,0.01119845,89298.0,89280.0,0.04803031]
["bitfinex","BTCUSD",1769092584621,0.001,89293.0,89280.0,0.04803031]
["bitfinex","BTCUSD",1769092584842,0.02387305,89301.0,89285.0,0.04788448]
["bitfinex","BTCUSD",1769092585046,0.02942923,89309.0,89294.0,0.04788448]
["bitfinex","BTCUSD",1769092585273,0.02942923,89309.0,89280.0,0.00014583]
["bitfinex","BTCUSD",1769092585274,0.01119808,89301.0,89280.0,0.00014583]
["bitfinex","BTCUSD",1769092585443,0.01119845,89298.0,89281.0,0.04788448]
["bitfinex","BTCUSD",1769092585672,0.02752934,89314.0,89296.0,0.04788448]
["bitfinex","BTCUSD",1769092585893,0.05598628,89308.0,89298.0,0.00999999]
["bitfinex","BTCUSD",1769092586144,0.01119545,89322.0,89294.0,0.04788448]
["bitfinex","BTCUSD",1769092586298,0.01119432,89331.0,89308.0,0.04788448]
["bitfinex","BTCUSD",1769092586501,0.055968,89337.0,89314.0,0.04301074]
["bitfinex","BTCUSD",1769092586861,0.01119494,89326.0,89297.0,0.04301074]
["bitfinex","BTCUSD",1769092587068,0.01119469,89328.0,89308.0,0.04301074]
["bitfinex","BTCUSD",1769092587275,0.01119457,89329.0,89308.0,0.04301074]
["bitfinex","BTCUSD",1769092587476,0.01119632,89315.0,89308.0,0.04301074]
["bitfinex","BTCUSD",1769092587733,0.01309682,89312.0,89291.0,0.1358]
["bitfinex","BTCUSD",1769092587927,0.01119733,89307.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769092588136,0.00190012,89309.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769092588137,0.00190012,89309.0,89283.0,0.1358]
["bitfinex","BTCUSD",1769092588340,0.00190012,89305.0,89281.0,0.14700059]
["bitfinex","BTCUSD",1769092588556,0.00190012,89303.0,89295.0,0.00057532]
["bitfinex","BTCUSD",1769092588737,0.01119733,89307.0,89295.0,0.00057532]
["bitfinex","BTCUSD",1769092588738,0.01954958,89301.0,89295.0,0.00057532]
["bitfinex","BTCUSD",1769092588979,0.0083515,89299.0,89295.0,0.00057532]
["bitfinex","BTCUSD",1769092589179,0.0083515,89294.0,89272.0,0.1358]
["bitfinex","BTCUSD",1769092589381,0.0083515,89294.0,89275.0,0.05600629]
["bitfinex","BTCUSD",1769092589581,0.01119733,89307.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769092589795,0.0083515,89304.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769092590014,0.0083515,89297.0,89284.0,0.00014583]
["bitfinex","BTCUSD",1769092590445,0.0083515,89283.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769092590705,0.0083515,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769092590706,0.00839715,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769092590919,0.00014564,89283.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769092591130,0.00014564,89283.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769092591391,0.00014564,89283.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769092591626,0.00014564,89283.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769092591828,0.00014564,89283.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769092592026,0.00014564,89283.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769092592237,0.00014564,89283.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769092592509,0.00014564,89283.0,89233.0,0.12991886]
["bitfinex","BTCUSD",1769092592721,0.00014564,89283.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769092592722,0.00955576,89257.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769092592918,0.00955576,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769092593194,0.01120197,89270.0,89228.0,0.75911317]
["bitfinex","BTCUSD",1769092593195,0.00955576,89270.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769092593412,0.00955576,89270.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769092593616,0.00955576,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769092593835,0.00955576,89285.0,89269.0,0.00955576]
["bitfinex","BTCUSD",1769092594042,0.00955576,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769092594264,0.00955576,89292.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769092594473,0.00955576,89292.0,89273.0,0.00014564]
["bitfinex","BTCUSD",1769092594711,0.00955576,89292.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769092594905,0.00955576,89292.0,89273.0,0.00014564]
["bitfinex","BTCUSD",1769092595116,0.01637836,89291.0,89273.0,0.00014564]
["bitfinex","BTCUSD",1769092595654,0.01637836,89306.0,89291.0,0.00999999]
["bitfinex","BTCUSD",1769092595866,0.01637836,89305.0,89291.0,0.00999999]
["bitfinex","BTCUSD",1769092596079,0.01637836,89320.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769092596358,0.22388669,89331.0,89291.0,0.00999999]
["bitfinex","BTCUSD",1769092596359,0.01637836,89317.0,89300.0,0.45198053]
["bitfinex","BTCUSD",1769092596572,0.10545819,89357.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769092596573,0.01637836,89330.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769092596779,0.01637836,89330.0,89320.0,0.45198053]
["bitfinex","BTCUSD",1769092596992,0.05596295,89345.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769092596993,0.01637836,89343.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769092597200,0.01637836,89339.0,89320.0,0.45181287]
["bitfinex","BTCUSD",1769092597420,0.01637836,89339.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769092597640,0.01119457,89329.0,89284.0,0.06008597]
["bitfinex","BTCUSD",1769092597853,0.01119457,89329.0,89274.0,0.08011462]
["bitfinex","BTCUSD",1769092597854,0.01637836,89324.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769092598063,0.12991886,89338.0,89295.0,0.14703883]
["bitfinex","BTCUSD",1769092598064,0.01637836,89323.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769092598278,0.01637836,89323.0,89273.0,0.06008597]
["bitfinex","BTCUSD",1769092598500,0.01637836,89323.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769092598712,0.00640337,89338.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769092598958,0.01167944,89339.0,89300.0,0.45198053]
["bitfinex","BTCUSD",1769092598959,0.00640337,89333.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769092599172,0.00640337,89331.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769092599366,0.00640337,89331.0,89313.0,0.05598242]
["bitfinex","BTCUSD",1769092599585,0.01119432,89331.0,89262.0,0.14158394]
["bitfinex","BTCUSD",1769092599814,0.00640337,89297.0,89286.0,0.00024185]
["bitfinex","BTCUSD",1769092600042,0.00640337,89278.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769092600291,0.00640337,89288.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769092600549,0.01119971,89288.0,89279.0,0.00725013]
["bitfinex","BTCUSD",1769092600777,0.01120034,89283.0,89262.0,0.00725013]
["bitfinex","BTCUSD",1769092601002,0.01119946,89290.0,89265.0,0.00725013]
["bitfinex","BTCUSD",1769092601231,0.01119983,89287.0,89265.0,0.00725013]
["bitfinex","BTCUSD",1769092601458,0.01119958,89289.0,89266.0,0.0184526]
["bitfinex","BTCUSD",1769092601691,0.01119845,89298.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769092601916,0.12991886,89297.0,89274.0,0.05600679]
["bitfinex","BTCUSD",1769092602142,0.01119883,89295.0,89271.0,0.00725013]
["bitfinex","BTCUSD",1769092602376,0.01119896,89294.0,89274.0,0.00725013]
["bitfinex","BTCUSD",1769092602588,0.01119921,89292.0,89274.0,0.00725013]
["bitfinex","BTCUSD",1769092602812,0.12991886,89296.0,89274.0,0.00725013]
["bitfinex","BTCUSD",1769092603024,0.12991886,89282.0,89263.0,0.00724995]
["bitfinex","BTCUSD",1769092603232,0.01120034,89283.0,89263.0,0.00724995]
["bitfinex","BTCUSD",1769092603447,0.01120059,89281.0,89263.0,0.00724995]
["bitfinex","BTCUSD",1769092603877,0.01120034,89283.0,89263.0,0.00724995]
["bitfinex","BTCUSD",1769092604121,0.01120084,89279.0,89263.0,0.00724995]
["bitfinex","BTCUSD",1769092604326,0.14111932,89282.0,89256.0,0.00724995]
["bitfinex","BTCUSD",1769092604327,0.01120121,89276.0,89256.0,0.00724995]
["bitfinex","BTCUSD",1769092604534,0.00378673,89271.0,89253.0,0.00023754]
["bitfinex","BTCUSD",1769092604750,0.00378673,89262.0,89253.0,0.00023754]
["bitfinex","BTCUSD",1769092604971,0.00378673,89252.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769092605177,0.00378673,89252.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092605390,0.00739558,89253.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092605391,0.00378673,89250.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092605617,0.00739558,89253.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092605618,0.00378673,89243.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092605836,0.00378673,89237.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092606047,0.00378673,89236.0,89234.0,0.00014508]
["bitfinex","BTCUSD",1769092606482,0.33708953,89262.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769092606483,0.18973741,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769092606948,0.18973741,89235.0,89217.0,0.17457778]
["bitfinex","BTCUSD",1769092606950,0.01139076,89219.0,89217.0,0.17457778]
["bitfinex","BTCUSD",1769092606956,0.01139076,89202.0,89195.0,0.0002]
["bitfinex","BTCUSD",1769092607191,0.01153627,89202.0,89195.0,0.0002]
["bitfinex","BTCUSD",1769092607442,0.05605361,89201.0,89195.0,0.0002]
["bitfinex","BTCUSD",1769092607675,0.05605361,89201.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769092607676,0.01139076,89195.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769092607900,0.01139076,89195.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769092608143,0.01135602,89202.0,89164.0,0.22430527]
["bitfinex","BTCUSD",1769092608144,0.00014551,89202.0,89195.0,0.00999999]
["bitfinex","BTCUSD",1769092608365,0.01139076,89206.0,89195.0,0.00999999]
["bitfinex","BTCUSD",1769092608590,0.01637663,89197.0,89195.0,0.0104859]
["bitfinex","BTCUSD",1769092608819,0.01637663,89197.0,89162.0,0.22430951]
["bitfinex","BTCUSD",1769092608820,0.01637663,89209.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769092609037,0.01637663,89206.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769092609248,0.00048621,89209.0,89162.0,0.75911317]
["bitfinex","BTCUSD",1769092609249,0.01637663,89201.0,89162.0,0.75911317]
["bitfinex","BTCUSD",1769092609448,0.001,89202.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769092609869,0.001,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769092609870,0.01637663,89208.0,89194.0,0.06726858]
["bitfinex","BTCUSD",1769092610104,0.01120824,89220.0,89171.0,0.13584]
["bitfinex","BTCUSD",1769092610105,0.01120699,89230.0,89201.0,0.00199999]
["bitfinex","BTCUSD",1769092610318,0.00014578,89230.0,89206.0,0.01320999]
["bitfinex","BTCUSD",1769092610531,0.00014578,89230.0,89172.0,0.79111317]
["bitfinex","BTCUSD",1769092610532,0.01120762,89225.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769092610737,0.26897989,89229.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769092610939,0.26897989,89229.0,89179.0,0.19049167]
["bitfinex","BTCUSD",1769092610940,0.0112095,89210.0,89179.0,0.19049167]
["bitfinex","BTCUSD",1769092611146,0.01121,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769092611361,0.01120938,89211.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769092611555,0.0112095,89210.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769092611756,0.01120925,89212.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769092612003,0.01120963,89209.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769092612213,0.01121,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769092612434,0.13453443,89219.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092612436,0.00498654,89164.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092612665,0.0149602,89154.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092612874,0.00435186,89180.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092612875,0.01121478,89168.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092613089,0.0149602,89163.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092613303,0.22428977,89171.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092613304,0.0149602,89150.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092613517,0.21930864,89219.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092613518,0.0149602,89179.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769092613726,0.0149602,89169.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769092613956,0.0149602,89169.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769092614162,0.00216446,89183.0,89148.0,0.01255951]
["bitfinex","BTCUSD",1769092614163,0.01121063,89201.0,89178.0,0.00199999]
["bitfinex","BTCUSD",1769092614428,0.01121063,89201.0,89168.0,0.26910355]
["bitfinex","BTCUSD",1769092614429,0.9725,89220.0,89191.0,0.00199999]
["bitfinex","BTCUSD",1769092614430,0.01120875,89216.0,89191.0,0.00199999]
["bitfinex","BTCUSD",1769092614646,0.05628678,89272.0,89183.0,0.26910355]
["bitfinex","BTCUSD",1769092614647,0.01120812,89221.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769092614855,0.01120812,89221.0,89183.0,0.26910355]
["bitfinex","BTCUSD",1769092614856,0.01120711,89229.0,89202.0,0.00199999]
["bitfinex","BTCUSD",1769092615055,0.01120711,89229.0,89183.0,0.26910355]
["bitfinex","BTCUSD",1769092615056,0.01120623,89236.0,89210.0,0.00199999]
["bitfinex","BTCUSD",1769092615262,0.01120623,89236.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769092615468,0.01120736,89227.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769092615697,0.01120774,89224.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769092615899,0.01120774,89224.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769092615900,0.01120837,89219.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769092616111,0.01154272,89227.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769092616318,0.01120586,89239.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769092616539,0.00033536,89243.0,89214.0,0.05604501]
["bitfinex","BTCUSD",1769092616742,0.00033536,89243.0,89197.0,0.26910355]
["bitfinex","BTCUSD",1769092616744,0.0053227,89234.0,89199.0,0.05605444]
["bitfinex","BTCUSD",1769092616966,0.0053227,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769092617172,0.0053227,89234.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769092617382,0.0053227,89234.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769092617609,0.0053227,89234.0,89207.0,0.22419684]
["bitfinex","BTCUSD",1769092617610,0.0053227,89234.0,89141.0,0.26428614]
["bitfinex","BTCUSD",1769092617818,0.00014578,89236.0,89141.0,0.26428614]
["bitfinex","BTCUSD",1769092617819,0.00014578,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769092618023,0.00014578,89236.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769092618246,0.00014578,89236.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769092618683,0.00014578,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769092618929,0.0053227,89243.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769092619138,0.0053227,89243.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769092619532,0.0053227,89243.0,89223.0,0.00014578]
["bitfinex","BTCUSD",1769092619720,0.01120573,89240.0,89223.0,0.00014578]
["bitfinex","BTCUSD",1769092619924,0.01030908,89233.0,89223.0,0.00014578]
["bitfinex","BTCUSD",1769092620117,0.33611209,89256.0,89223.0,0.00014578]
["bitfinex","BTCUSD",1769092620118,0.01030908,89232.0,89223.0,0.00014578]
["bitfinex","BTCUSD",1769092620522,0.01030908,89246.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769092620734,0.13449145,89280.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769092620735,0.01529616,89254.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769092620945,0.01529616,89253.0,89224.0,0.35864446]
["bitfinex","BTCUSD",1769092621310,0.01529616,89282.0,89252.0,0.13449145]
["bitfinex","BTCUSD",1769092621532,0.01529616,89282.0,89276.0,0.13449145]
["bitfinex","BTCUSD",1769092621735,0.0111977,89304.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769092621909,0.0111977,89304.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769092621910,0.0111982,89300.0,89286.0,0.00199999]
["bitfinex","BTCUSD",1769092622175,0.0111982,89300.0,89260.0,0.45250031]
["bitfinex","BTCUSD",1769092622176,0.00199998,89286.0,89272.0,0.00199999]
["bitfinex","BTCUSD",1769092622301,0.00199998,89286.0,89278.0,0.13649144]
["bitfinex","BTCUSD",1769092622502,0.0001458,89286.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769092622830,0.0001458,89286.0,89252.0,0.001]
["bitfinex","BTCUSD",1769092622831,0.00199998,89279.0,89263.0,0.00199999]
["bitfinex","BTCUSD",1769092623211,0.00199999,89261.0,89252.0,0.001]
["bitfinex","BTCUSD",1769092623426,0.00199998,89279.0,89258.0,0.00199999]
["bitfinex","BTCUSD",1769092623607,0.00199998,89279.0,89262.0,0.00199999]
["bitfinex","BTCUSD",1769092623809,0.00199998,89279.0,89264.0,0.00199999]
["bitfinex","BTCUSD",1769092624543,0.00199998,89279.0,89237.0,0.13449145]
["bitfinex","BTCUSD",1769092624544,0.01120272,89264.0,89237.0,0.13449145]
["bitfinex","BTCUSD",1769092624737,0.00199999,89271.0,89251.0,0.13449145]
["bitfinex","BTCUSD",1769092625091,0.00199999,89271.0,89251.0,0.1456958]
["bitfinex","BTCUSD",1769092625297,0.00199999,89271.0,89251.0,0.13449145]
["bitfinex","BTCUSD",1769092625578,0.00199999,89271.0,89251.0,0.11449145]
["bitfinex","BTCUSD",1769092625742,0.00199999,89271.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769092625945,0.00199999,89271.0,89251.0,0.11549145]
["bitfinex","BTCUSD",1769092626146,0.00199999,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769092626528,0.00199999,89271.0,89237.0,0.13449145]
["bitfinex","BTCUSD",1769092626530,0.00599998,89255.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769092626657,0.01298691,89255.0,89243.0,0.13449145]
["bitfinex","BTCUSD",1769092626863,0.01120335,89259.0,89229.0,0.27037145]
["bitfinex","BTCUSD",1769092627114,0.00698693,89260.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769092627274,0.00698693,89249.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769092627515,0.00698693,89249.0,89184.0,1.25576717]
["bitfinex","BTCUSD",1769092627516,0.13449145,89295.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769092627517,0.00698693,89241.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769092627725,0.00698693,89240.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769092627933,0.00698693,89240.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769092628139,0.00698693,89240.0,89239.0,0.00078733]
["bitfinex","BTCUSD",1769092628293,0.01120322,89260.0,89239.0,0.00078733]
["bitfinex","BTCUSD",1769092628507,0.00671839,89273.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769092628508,0.01120159,89273.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769092628713,0.01120071,89280.0,89258.0,0.00199999]
["bitfinex","BTCUSD",1769092628911,0.01120096,89278.0,89258.0,0.00199999]
["bitfinex","BTCUSD",1769092629141,0.020736,89307.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769092629142,0.2589,89301.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769092629477,0.2589,89301.0,89260.0,0.13449145]
["bitfinex","BTCUSD",1769092629478,0.01330309,89314.0,89271.0,0.01320183]
["bitfinex","BTCUSD",1769092629479,0.01119833,89299.0,89271.0,0.01320183]
["bitfinex","BTCUSD",1769092629702,0.01120021,89284.0,89272.0,0.00199999]
["bitfinex","BTCUSD",1769092629921,0.01120034,89283.0,89272.0,0.00166462]
["bitfinex","BTCUSD",1769092630047,0.01120159,89273.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769092630258,0.01120197,89270.0,89245.0,0.13449145]
["bitfinex","BTCUSD",1769092630470,0.00033537,89278.0,89245.0,0.13449145]
["bitfinex","BTCUSD",1769092630471,0.05601099,89269.0,89245.0,0.13449145]
["bitfinex","BTCUSD",1769092630673,0.23527423,89258.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769092630894,0.01120423,89252.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769092631115,0.44800546,89285.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769092631116,0.01120259,89265.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769092631326,0.01120259,89265.0,89234.0,0.22412865]
["bitfinex","BTCUSD",1769092631327,0.00014575,89265.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769092631541,0.00014575,89265.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769092631754,0.00014575,89265.0,89252.0,0.00166462]
["bitfinex","BTCUSD",1769092632190,0.05600045,89285.0,89263.0,0.00166462]
["bitfinex","BTCUSD",1769092632404,0.00033537,89289.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769092632405,0.01119933,89291.0,89267.0,0.05601158]
["bitfinex","BTCUSD",1769092632599,0.01119933,89291.0,89253.0,0.13449145]
["bitfinex","BTCUSD",1769092632600,0.01120197,89270.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769092632826,0.00048603,89291.0,89244.0,0.05602596]
["bitfinex","BTCUSD",1769092632827,0.00540817,89265.0,89244.0,0.05602596]
["bitfinex","BTCUSD",1769092633022,0.00540817,89265.0,89230.0,0.13449145]
["bitfinex","BTCUSD",1769092633281,0.00540817,89261.0,89230.0,0.13449145]
["bitfinex","BTCUSD",1769092633475,0.00540817,89256.0,89236.0,0.05603073]
["bitfinex","BTCUSD",1769092633712,0.00540817,89256.0,89253.0,0.00068647]
["bitfinex","BTCUSD",1769092634123,0.01120146,89274.0,89253.0,0.00068647]
["bitfinex","BTCUSD",1769092634274,0.01120184,89271.0,89253.0,0.00068647]
["bitfinex","BTCUSD",1769092634641,0.01120046,89282.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769092634849,0.01120046,89282.0,89256.0,0.06722196]
["bitfinex","BTCUSD",1769092634850,0.01120197,89270.0,89253.0,0.00083222]
["bitfinex","BTCUSD",1769092635064,0.01120109,89277.0,89254.0,0.05601966]
["bitfinex","BTCUSD",1769092635276,0.01119983,89287.0,89264.0,0.05601358]
["bitfinex","BTCUSD",1769092635489,0.06719785,89289.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769092635490,0.01119958,89289.0,89266.0,0.0672148]
["bitfinex","BTCUSD",1769092635705,0.01119908,89293.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769092635920,0.01120008,89285.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769092636140,0.00498666,89299.0,89262.0,0.13449145]
["bitfinex","BTCUSD",1769092636361,0.00498666,89291.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769092636575,0.00498666,89291.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769092636778,0.00498666,89291.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769092637026,0.00498666,89291.0,89270.0,0.06721136]
["bitfinex","BTCUSD",1769092637277,0.01119996,89286.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769092637488,0.00498666,89284.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769092637696,0.00498666,89284.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769092637906,0.00498666,89284.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769092638114,0.00498666,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769092638330,0.00498666,89293.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769092638567,0.00498666,89293.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769092638814,0.22394484,89308.0,89262.0,0.13449145]
["bitfinex","BTCUSD",1769092638815,0.00997369,89306.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769092639016,0.00997369,89316.0,89293.0,0.0151991]
["bitfinex","BTCUSD",1769092639250,0.02117026,89313.0,89293.0,0.00400002]
["bitfinex","BTCUSD",1769092639495,0.00997369,89313.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769092639703,0.00997369,89320.0,89293.0,0.00400002]
["bitfinex","BTCUSD",1769092639916,0.13588,89364.0,89293.0,0.00400002]
["bitfinex","BTCUSD",1769092639917,0.00997369,89314.0,89293.0,0.00400002]
["bitfinex","BTCUSD",1769092640123,0.00997369,89314.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769092640331,0.00997369,89314.0,89297.0,0.14569003]
["bitfinex","BTCUSD",1769092640740,0.00997369,89314.0,89297.0,0.19048422]
["bitfinex","BTCUSD",1769092640948,0.01119896,89294.0,89269.0,0.05601033]
["bitfinex","BTCUSD",1769092641154,0.00997369,89292.0,89270.0,0.13449145]
["bitfinex","BTCUSD",1769092641360,0.02117578,89269.0,89256.0,0.13584]
["bitfinex","BTCUSD",1769092641590,0.00997369,89256.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769092641778,0.33602318,89280.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769092641779,0.00997369,89241.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769092641988,0.00997369,89228.0,89184.0,0.78324469]
["bitfinex","BTCUSD",1769092642199,0.01608759,89248.0,89184.0,0.78324469]
["bitfinex","BTCUSD",1769092642200,0.00997369,89220.0,89184.0,0.79445746]
["bitfinex","BTCUSD",1769092642413,0.00997369,89209.0,89184.0,0.00048621]
["bitfinex","BTCUSD",1769092642618,0.00997369,89208.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769092642824,0.00997369,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769092643024,0.00997369,89208.0,89184.0,0.00048621]
["bitfinex","BTCUSD",1769092643025,0.00997369,89208.0,89207.0,0.00056878]
["bitfinex","BTCUSD",1769092643244,0.00997369,89208.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769092643420,0.01120661,89233.0,89208.0,0.00400002]
["bitfinex","BTCUSD",1769092643625,0.01120799,89222.0,89208.0,0.00400002]
["bitfinex","BTCUSD",1769092643820,0.01120724,89228.0,89208.0,0.00400002]
["bitfinex","BTCUSD",1769092644050,0.01120711,89229.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769092644260,0.01120536,89243.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769092644459,0.020736,89265.0,89204.0,0.26901004]
["bitfinex","BTCUSD",1769092644460,0.01120636,89235.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769092644667,0.01120686,89231.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769092644916,0.01120787,89223.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769092645090,0.01120724,89228.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769092645293,0.00498687,89232.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769092645466,0.00498687,89230.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769092645650,0.00498687,89226.0,89208.0,0.00014575]
["bitfinex","BTCUSD",1769092645849,0.00498687,89204.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769092646073,0.00498687,89204.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769092646298,0.00498687,89204.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769092646500,0.00997326,89226.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769092646694,0.00997326,89226.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769092646897,0.00997326,89226.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769092647227,0.00997326,89226.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769092647388,0.00997326,89226.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769092647576,0.00997326,89226.0,89176.0,0.032]
["bitfinex","BTCUSD",1769092647577,0.13451859,89248.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769092647578,0.00997326,89216.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769092647775,0.00997326,89216.0,89169.0,0.07994406]
["bitfinex","BTCUSD",1769092647776,0.00997326,89201.0,89185.0,0.01087726]
["bitfinex","BTCUSD",1769092647976,0.00997326,89201.0,89185.0,0.00048621]
["bitfinex","BTCUSD",1769092648381,0.00997326,89201.0,89185.0,0.00015086]
["bitfinex","BTCUSD",1769092648607,0.00997326,89201.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769092648767,0.00997326,89201.0,89185.0,0.00015086]
["bitfinex","BTCUSD",1769092648970,0.00997326,89201.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769092649166,0.014959,89191.0,89174.0,0.00023786]
["bitfinex","BTCUSD",1769092649391,0.00048552,89201.0,89174.0,0.00023786]
["bitfinex","BTCUSD",1769092649392,0.014959,89190.0,89174.0,0.00023786]
["bitfinex","BTCUSD",1769092650000,0.014959,89190.0,89175.0,0.06728312]
["bitfinex","BTCUSD",1769092650200,0.014959,89190.0,89174.0,0.00023786]
["bitfinex","BTCUSD",1769092650404,0.014959,89190.0,89148.0,0.000856]
["bitfinex","BTCUSD",1769092650405,0.01169615,89201.0,89148.0,0.000856]
["bitfinex","BTCUSD",1769092650406,0.014959,89179.0,89155.0,0.06729823]
["bitfinex","BTCUSD",1769092650610,0.014959,89179.0,89148.0,0.000856]
["bitfinex","BTCUSD",1769092650611,0.014959,89179.0,89149.0,0.05608587]
["bitfinex","BTCUSD",1769092650810,0.014959,89179.0,89148.0,0.000856]
["bitfinex","BTCUSD",1769092650811,0.014959,89179.0,89150.0,0.33650855]
["bitfinex","BTCUSD",1769092651013,0.014959,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769092651210,0.014959,89179.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769092651392,0.014959,89179.0,89148.0,0.78410069]
["bitfinex","BTCUSD",1769092651393,0.01095898,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769092651595,0.01095898,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769092652051,0.01095898,89179.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769092652288,0.01095898,89179.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769092652563,0.01095898,89179.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769092652753,0.01095898,89179.0,89154.0,0.22433003]
["bitfinex","BTCUSD",1769092652754,0.01095898,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769092652960,0.01120975,89208.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769092653165,0.01120988,89207.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769092653367,0.01120988,89207.0,89162.0,0.13592]
["bitfinex","BTCUSD",1769092653368,0.01121025,89204.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769092653597,0.01095898,89200.0,89177.0,0.06728133]
["bitfinex","BTCUSD",1769092653803,0.01095898,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769092654021,0.01095898,89200.0,89152.0,1.12167526]
["bitfinex","BTCUSD",1769092654220,0.01120736,89227.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769092654433,0.13451859,89216.0,89202.0,0.00014578]
["bitfinex","BTCUSD",1769092654637,0.14572734,89216.0,89202.0,0.00014578]
["bitfinex","BTCUSD",1769092654851,0.13451859,89234.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769092655063,0.0679237,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769092655064,0.00068673,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769092655447,0.00068673,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769092655653,0.00068673,89237.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769092655805,0.00068673,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769092656008,0.00068673,89237.0,89226.0,0.00199999]
["bitfinex","BTCUSD",1769092656397,0.00068673,89237.0,89234.0,0.00199999]
["bitfinex","BTCUSD",1769092656628,0.00068673,89237.0,89226.0,0.00199999]
["bitfinex","BTCUSD",1769092656848,0.00068673,89237.0,89226.0,0.00214577]
["bitfinex","BTCUSD",1769092657051,0.00068673,89237.0,89228.0,0.00199999]
["bitfinex","BTCUSD",1769092657374,0.00168673,89237.0,89229.0,0.00199999]
["bitfinex","BTCUSD",1769092657575,0.00168673,89237.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769092657783,0.00168673,89237.0,89226.0,0.00014578]
["bitfinex","BTCUSD",1769092657784,0.00168673,89237.0,89235.0,0.00199999]
["bitfinex","BTCUSD",1769092657932,0.00168673,89237.0,89226.0,0.00014578]
["bitfinex","BTCUSD",1769092657933,0.00168673,89237.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769092658148,0.00168673,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769092658149,0.00199998,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769092658362,0.00068673,89237.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769092658585,0.00083235,89237.0,89220.0,0.00199999]
["bitfinex","BTCUSD",1769092658786,0.01120623,89236.0,89220.0,0.00199999]
["bitfinex","BTCUSD",1769092658951,0.00083235,89237.0,89220.0,0.00199999]
["bitfinex","BTCUSD",1769092659150,0.00083235,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769092659390,0.00083235,89237.0,89226.0,0.00199999]
["bitfinex","BTCUSD",1769092659590,0.00083235,89237.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769092659808,0.00083235,89237.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769092660050,0.00083235,89237.0,89224.0,0.00199999]
["bitfinex","BTCUSD",1769092660256,0.00083235,89237.0,89202.0,0.13592]
["bitfinex","BTCUSD",1769092660257,0.00083235,89237.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769092660584,0.00083235,89237.0,89207.0,0.33629375]
["bitfinex","BTCUSD",1769092660585,0.13451859,89269.0,89234.0,0.00199999]
["bitfinex","BTCUSD",1769092660785,0.00014575,89264.0,89250.0,0.00199999]
["bitfinex","BTCUSD",1769092661407,0.00014575,89264.0,89195.0,0.06266447]
["bitfinex","BTCUSD",1769092661408,0.00199998,89250.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092661612,0.00199999,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769092661787,0.01320472,89248.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092661965,0.0112051,89245.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092662164,0.00199999,89248.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092662770,0.00199999,89248.0,89237.0,0.05602946]
["bitfinex","BTCUSD",1769092662968,0.13466434,89264.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769092663173,0.13466434,89264.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092663174,0.01120322,89260.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092663371,0.01120335,89259.0,89237.0,0.00178773]
["bitfinex","BTCUSD",1769092663571,0.0112041,89253.0,89237.0,0.00178773]
["bitfinex","BTCUSD",1769092663767,0.00014575,89264.0,89246.0,0.00178773]
["bitfinex","BTCUSD",1769092664031,0.00014575,89264.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769092664032,0.00014575,89264.0,89250.0,0.00178773]
["bitfinex","BTCUSD",1769092664238,0.00178773,89250.0,89237.0,0.00178773]
["bitfinex","BTCUSD",1769092664403,0.00178773,89250.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092664817,0.01299221,89250.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092665041,0.00178773,89250.0,89236.0,0.00701534]
["bitfinex","BTCUSD",1769092665791,0.22406282,89261.0,89236.0,0.00701534]
["bitfinex","BTCUSD",1769092665792,0.00114575,89264.0,89246.0,0.00677527]
["bitfinex","BTCUSD",1769092665928,0.05601467,89263.0,89247.0,0.00677527]
["bitfinex","BTCUSD",1769092666117,0.01120297,89262.0,89247.0,0.00677527]
["bitfinex","BTCUSD",1769092666319,0.0112031,89261.0,89247.0,0.00677527]
["bitfinex","BTCUSD",1769092666555,0.001,89250.0,89237.0,0.00677527]
["bitfinex","BTCUSD",1769092666808,0.45353974,89250.0,89237.0,0.00677527]
["bitfinex","BTCUSD",1769092667008,0.001,89250.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092667186,0.01120448,89250.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092667389,0.01120423,89252.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092667597,0.01120372,89256.0,89236.0,0.00024007]
["bitfinex","BTCUSD",1769092667819,0.01120322,89260.0,89238.0,0.00677527]
["bitfinex","BTCUSD",1769092667968,0.0112036,89257.0,89238.0,0.00677527]
["bitfinex","BTCUSD",1769092668173,0.01120322,89260.0,89238.0,0.00677527]
["bitfinex","BTCUSD",1769092668376,0.01120322,89260.0,89239.0,0.00677527]
["bitfinex","BTCUSD",1769092668949,0.001,89250.0,89239.0,0.00677527]
["bitfinex","BTCUSD",1769092669163,0.001,89250.0,89244.0,0.01176304]
["bitfinex","BTCUSD",1769092669369,0.05599401,89296.0,89273.0,0.01176304]
["bitfinex","BTCUSD",1769092669498,0.05599401,89296.0,89274.0,0.01051765]
["bitfinex","BTCUSD",1769092669499,0.01168443,89296.0,89274.0,0.01051765]
["bitfinex","BTCUSD",1769092669702,0.00048573,89296.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769092669904,0.00048573,89296.0,89264.0,0.13592]
["bitfinex","BTCUSD",1769092669905,0.00048573,89296.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769092670331,0.00048573,89296.0,89276.0,0.06720725]
["bitfinex","BTCUSD",1769092670565,0.00048573,89296.0,89285.0,0.22399949]
["bitfinex","BTCUSD",1769092670712,0.0004,89304.0,89299.0,0.05599148]
["bitfinex","BTCUSD",1769092670913,0.0004,89304.0,89290.0,0.45253974]
["bitfinex","BTCUSD",1769092670914,0.01119394,89334.0,89290.0,0.45253974]
["bitfinex","BTCUSD",1769092671112,0.01119357,89337.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769092671113,0.01119369,89336.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769092671631,0.01119407,89333.0,89309.0,0.01051765]
["bitfinex","BTCUSD",1769092671831,0.01119419,89332.0,89309.0,0.01051765]
["bitfinex","BTCUSD",1769092672016,0.05596757,89338.0,89314.0,0.01051765]
["bitfinex","BTCUSD",1769092672222,0.01119382,89335.0,89316.0,0.01051765]
["bitfinex","BTCUSD",1769092672417,0.01119382,89335.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769092672418,0.01119432,89331.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769092672657,0.00199999,89328.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769092672861,0.01119419,89332.0,89306.0,0.05598713]
["bitfinex","BTCUSD",1769092672862,0.00199999,89327.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769092673057,0.0111957,89320.0,89227.0,0.08018663]
["bitfinex","BTCUSD",1769092673260,0.3357839,89344.0,88964.0,0.69850851]
["bitfinex","BTCUSD",1769092673261,0.00199999,89306.0,89290.0,0.00014566]
["bitfinex","BTCUSD",1769092673563,0.00199999,89305.0,89290.0,0.00014566]
["bitfinex","BTCUSD",1769092673760,0.00199999,89318.0,89290.0,0.4526854]
["bitfinex","BTCUSD",1769092674006,0.00199999,89318.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769092674185,0.07,89319.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769092674385,0.00199999,89325.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769092674716,0.00199999,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769092674872,0.00199999,89325.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769092675087,0.2238575,89343.0,89310.0,0.45253974]
["bitfinex","BTCUSD",1769092675088,0.00199999,89343.0,89329.0,0.05597257]
["bitfinex","BTCUSD",1769092675295,0.00199999,89343.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769092675671,0.00199999,89343.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769092675672,0.00199999,89361.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769092675885,0.45253974,89390.0,89325.0,0.71426648]
["bitfinex","BTCUSD",1769092675886,0.00199999,89377.0,89346.0,0.13584]
["bitfinex","BTCUSD",1769092676087,0.00199999,89387.0,89376.0,0.25065181]
["bitfinex","BTCUSD",1769092676317,0.04037819,89391.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769092676318,0.0006137,89391.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769092676517,0.02385612,89408.0,89376.0,0.26184049]
["bitfinex","BTCUSD",1769092676518,0.00199999,89403.0,89390.0,0.25065181]
["bitfinex","BTCUSD",1769092676719,0.00199999,89401.0,89390.0,0.25065181]
["bitfinex","BTCUSD",1769092676946,0.0111848,89407.0,89390.0,0.25065181]
["bitfinex","BTCUSD",1769092676947,0.03968426,89412.0,89390.0,0.25065181]
["bitfinex","BTCUSD",1769092677176,0.0004,89429.0,89390.0,0.2507973]
["bitfinex","BTCUSD",1769092677177,0.00199999,89423.0,89390.0,0.2507973]
["bitfinex","BTCUSD",1769092677371,0.00199999,89423.0,89408.0,0.25065181]
["bitfinex","BTCUSD",1769092677611,0.00199999,89423.0,89346.0,0.001]
["bitfinex","BTCUSD",1769092677788,0.00239999,89418.0,89408.0,0.25065181]
["bitfinex","BTCUSD",1769092678010,0.00199999,89426.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769092678214,0.0010137,89428.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769092678425,0.0010137,89428.0,89408.0,0.25065181]
["bitfinex","BTCUSD",1769092678426,0.0005982,89428.0,89408.0,0.25065181]
["bitfinex","BTCUSD",1769092678627,0.0005982,89428.0,89422.0,0.25065181]
["bitfinex","BTCUSD",1769092679032,0.00199999,89421.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769092679258,0.00199999,89421.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769092679393,0.00199999,89418.0,89398.0,0.1358]
["bitfinex","BTCUSD",1769092679730,0.0001982,89421.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769092679873,0.00199999,89426.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769092680095,0.00199999,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769092680278,0.0004,89428.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769092680279,0.00199999,89422.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769092680535,0.01118318,89420.0,89399.0,0.0049874]
["bitfinex","BTCUSD",1769092680768,0.0004,89428.0,89400.0,0.0049874]
["bitfinex","BTCUSD",1769092680988,0.00199999,89405.0,89372.0,0.25065181]
["bitfinex","BTCUSD",1769092681201,0.01318229,89427.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769092681406,0.00199999,89425.0,89400.0,0.05592782]
["bitfinex","BTCUSD",1769092681611,0.0004,89428.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769092681612,0.01,89400.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769092681815,0.01,89400.0,89386.0,0.25065181]
["bitfinex","BTCUSD",1769092681989,0.00199999,89408.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769092682196,0.0004,89428.0,89386.0,0.26183924]
["bitfinex","BTCUSD",1769092682197,0.01118355,89417.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769092682352,0.01118405,89413.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769092682549,0.00199999,89405.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092682793,0.00199999,89413.0,89392.0,0.25065181]
["bitfinex","BTCUSD",1769092683174,0.05592207,89411.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092683336,0.01318417,89412.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092683480,0.00199999,89412.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769092683681,0.00199999,89412.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092683682,0.00199999,89404.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092683916,0.00199999,89413.0,89392.0,0.13645511]
["bitfinex","BTCUSD",1769092684082,0.01318404,89413.0,89392.0,0.12526843]
["bitfinex","BTCUSD",1769092684320,0.00199999,89402.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092684526,0.01318392,89414.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769092684791,0.01118443,89410.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092684994,0.00199999,89408.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092685194,0.00199999,89403.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092685434,0.00199999,89403.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769092685750,0.00199999,89403.0,89388.0,0.01133267]
["bitfinex","BTCUSD",1769092685751,0.00199999,89403.0,89388.0,0.00014549]
["bitfinex","BTCUSD",1769092685908,0.00095556,89400.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769092686108,0.01118268,89424.0,89400.0,0.00095556]
["bitfinex","BTCUSD",1769092686336,0.01118305,89421.0,89400.0,0.0023987]
["bitfinex","BTCUSD",1769092686512,0.01118268,89424.0,89401.0,0.00144314]
["bitfinex","BTCUSD",1769092686737,0.01118293,89422.0,89401.0,0.00144314]
["bitfinex","BTCUSD",1769092686902,0.01118243,89426.0,89401.0,0.00144314]
["bitfinex","BTCUSD",1769092687105,0.0111828,89423.0,89403.0,0.00144314]
["bitfinex","BTCUSD",1769092687387,0.01118393,89414.0,89392.0,0.00144314]
["bitfinex","BTCUSD",1769092687586,0.01118443,89410.0,89393.0,0.00144314]
["bitfinex","BTCUSD",1769092687801,0.0111848,89407.0,89393.0,0.00144314]
["bitfinex","BTCUSD",1769092687930,0.0111848,89407.0,89385.0,0.00144314]
["bitfinex","BTCUSD",1769092688136,0.01118493,89406.0,89385.0,0.00144314]
["bitfinex","BTCUSD",1769092688357,0.01118505,89405.0,89385.0,0.00144314]
["bitfinex","BTCUSD",1769092688590,0.01118343,89418.0,89389.0,0.00144314]
["bitfinex","BTCUSD",1769092688761,0.05591452,89423.0,89399.0,0.00144314]
["bitfinex","BTCUSD",1769092688966,0.01118305,89421.0,89399.0,0.00144314]
["bitfinex","BTCUSD",1769092689163,0.01118305,89421.0,89389.0,0.12526843]
["bitfinex","BTCUSD",1769092689164,0.01118355,89417.0,89401.0,0.00144314]
["bitfinex","BTCUSD",1769092689482,0.00055685,89417.0,89391.0,0.00144314]
["bitfinex","BTCUSD",1769092689662,0.01118268,89424.0,89404.0,0.00144314]
["bitfinex","BTCUSD",1769092689663,0.00055685,89424.0,89404.0,0.00144314]
["bitfinex","BTCUSD",1769092689875,0.0111823,89427.0,89406.0,0.00144314]
["bitfinex","BTCUSD",1769092690218,0.01158218,89428.0,89406.0,0.00144314]
["bitfinex","BTCUSD",1769092690468,0.01158218,89428.0,89414.0,0.00144314]
["bitfinex","BTCUSD",1769092690469,0.0004,89428.0,89414.0,0.00144314]
["bitfinex","BTCUSD",1769092690594,0.0004,89428.0,89415.0,0.00144314]
["bitfinex","BTCUSD",1769092690975,0.0004,89428.0,89417.0,0.00144314]
["bitfinex","BTCUSD",1769092691512,0.0004,89428.0,89410.0,0.00144314]
["bitfinex","BTCUSD",1769092692304,0.00055685,89431.0,89410.0,0.01262757]
["bitfinex","BTCUSD",1769092692519,0.00014546,89431.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769092692699,0.00014546,89431.0,89423.0,0.00199999]
["bitfinex","BTCUSD",1769092692912,0.00014546,89431.0,89405.0,0.12526843]
["bitfinex","BTCUSD",1769092692913,0.00199999,89426.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769092693112,0.00199999,89426.0,89420.0,0.12526843]
["bitfinex","BTCUSD",1769092693642,0.00014546,89431.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769092693817,0.00199999,89439.0,89433.0,0.00214544]
["bitfinex","BTCUSD",1769092694196,0.00199999,89439.0,89426.0,0.13845084]
["bitfinex","BTCUSD",1769092694440,0.00199999,89439.0,89426.0,0.12526843]
["bitfinex","BTCUSD",1769092695182,0.00199999,89439.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769092695183,0.00199999,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769092695387,0.00199999,89429.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769092695589,0.00199999,89434.0,89414.0,0.00014546]
["bitfinex","BTCUSD",1769092695920,0.33535662,89458.0,89414.0,0.00014546]
["bitfinex","BTCUSD",1769092695921,0.00199999,89432.0,89414.0,0.01132939]
["bitfinex","BTCUSD",1769092696122,0.00199999,89432.0,89418.0,0.06710023]
["bitfinex","BTCUSD",1769092696346,0.00199999,89432.0,89414.0,0.00014546]
["bitfinex","BTCUSD",1769092696347,0.00199999,89432.0,89422.0,0.12526843]
["bitfinex","BTCUSD",1769092696746,0.00199999,89438.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769092697223,0.00199999,89438.0,89422.0,0.12526843]
["bitfinex","BTCUSD",1769092697224,0.00199999,89452.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769092697411,0.00199999,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769092697569,0.00199999,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769092697770,0.00199999,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769092698006,0.00199999,89452.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769092698007,0.00199999,89452.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769092698008,0.00199999,89445.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769092698206,0.00199999,89445.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769092698534,0.00199999,89445.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769092698731,0.00199999,89445.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769092698991,0.00199999,89461.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769092699201,0.00199999,89459.0,89445.0,0.00195998]
["bitfinex","BTCUSD",1769092699407,0.00199999,89457.0,89445.0,0.00035947]
["bitfinex","BTCUSD",1769092699625,0.00199999,89457.0,89439.0,0.06708431]
["bitfinex","BTCUSD",1769092699626,0.00199999,89457.0,89441.0,0.05590233]
["bitfinex","BTCUSD",1769092699840,0.00199999,89457.0,89435.0,0.12526843]
["bitfinex","BTCUSD",1769092699841,0.00199999,89457.0,89442.0,0.06708225]
["bitfinex","BTCUSD",1769092700046,0.00199999,89457.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769092700252,0.00199999,89457.0,89442.0,0.067082]
["bitfinex","BTCUSD",1769092700456,0.00199999,89457.0,89433.0,0.05590723]
["bitfinex","BTCUSD",1769092700674,0.0002367,89466.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769092700675,0.00199999,89456.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769092700883,0.00199999,89447.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769092701103,0.00199999,89447.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769092701314,0.00199999,89447.0,89417.0,0.22366992]
["bitfinex","BTCUSD",1769092701315,0.00199999,89474.0,89458.0,0.06189181]
["bitfinex","BTCUSD",1769092701526,0.00199999,89469.0,89458.0,0.00600003]
["bitfinex","BTCUSD",1769092701734,0.00223669,89466.0,89458.0,0.00600003]
["bitfinex","BTCUSD",1769092702147,0.00223669,89466.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769092702352,0.00223669,89466.0,89450.0,0.46170319]
["bitfinex","BTCUSD",1769092702564,0.0002367,89466.0,89451.0,0.00498735]
["bitfinex","BTCUSD",1769092703190,0.00498735,89451.0,89437.0,0.00498735]
["bitfinex","BTCUSD",1769092703706,0.01117955,89449.0,89432.0,0.00498735]
["bitfinex","BTCUSD",1769092703917,0.00498735,89451.0,89432.0,0.00498735]
["bitfinex","BTCUSD",1769092704271,0.01117942,89450.0,89436.0,0.00513281]
["bitfinex","BTCUSD",1769092704498,0.00498735,89451.0,89436.0,0.00513281]
["bitfinex","BTCUSD",1769092704703,0.00524446,89451.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769092704915,0.00025711,89449.0,89436.0,0.001]
["bitfinex","BTCUSD",1769092705088,0.00025711,89449.0,89423.0,0.02384769]
["bitfinex","BTCUSD",1769092705089,0.01117992,89446.0,89424.0,0.00199999]
["bitfinex","BTCUSD",1769092705289,0.01117955,89449.0,89426.0,0.00199999]
["bitfinex","BTCUSD",1769092705554,0.01117955,89449.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769092705555,0.00014544,89451.0,89429.0,0.00199999]
["bitfinex","BTCUSD",1769092705754,0.00014544,89451.0,89439.0,0.00199999]
["bitfinex","BTCUSD",1769092705933,0.00014544,89451.0,89442.0,0.00199999]
["bitfinex","BTCUSD",1769092706294,0.00014544,89451.0,89449.0,0.00199999]
["bitfinex","BTCUSD",1769092706500,0.00014544,89451.0,89443.0,0.22360472]
["bitfinex","BTCUSD",1769092706501,0.0002367,89466.0,89463.0,0.00199999]
["bitfinex","BTCUSD",1769092706722,0.00199999,89473.0,89451.0,0.00014544]
["bitfinex","BTCUSD",1769092707094,0.00199999,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769092707299,0.06102984,89518.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769092707300,0.0111728,89503.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769092707528,0.01117318,89500.0,89478.0,0.00199998]
["bitfinex","BTCUSD",1769092707959,0.00719153,89506.0,89478.0,0.00199998]
["bitfinex","BTCUSD",1769092708170,0.12526843,89505.0,89478.0,0.00199998]
["bitfinex","BTCUSD",1769092708376,0.0111743,89491.0,89478.0,0.00199998]
["bitfinex","BTCUSD",1769092708592,0.01117455,89489.0,89478.0,0.00199998]
["bitfinex","BTCUSD",1769092708818,0.01165937,89491.0,89478.0,0.00191352]
["bitfinex","BTCUSD",1769092709246,0.01117468,89488.0,89478.0,0.00191352]
["bitfinex","BTCUSD",1769092709896,0.00048507,89491.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769092709897,0.01117518,89484.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769092710121,0.00191352,89478.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769092710528,0.01117543,89482.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769092710660,0.01117543,89482.0,89393.0,0.14020059]
["bitfinex","BTCUSD",1769092710661,0.0111758,89479.0,89457.0,0.00191352]
["bitfinex","BTCUSD",1769092711029,0.01117568,89480.0,89451.0,0.00191352]
["bitfinex","BTCUSD",1769092711030,0.01126315,89472.0,89451.0,0.00191352]
["bitfinex","BTCUSD",1769092711163,0.71915321,89488.0,89451.0,0.00191352]
["bitfinex","BTCUSD",1769092711164,8.647e-05,89484.0,89465.0,0.00191352]
["bitfinex","BTCUSD",1769092711383,0.001,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769092711636,0.001,89489.0,89485.0,0.00191352]
["bitfinex","BTCUSD",1769092711787,0.01117268,89504.0,89490.0,0.00191352]
["bitfinex","BTCUSD",1769092711989,8.647e-05,89508.0,89490.0,0.00191352]
["bitfinex","BTCUSD",1769092711990,8.647e-05,89508.0,89490.0,0.00176596]
["bitfinex","BTCUSD",1769092712196,0.01140408,89508.0,89490.0,0.00176596]
["bitfinex","BTCUSD",1769092712375,0.01117443,89490.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769092712587,0.02319308,89508.0,89465.0,0.12526843]
["bitfinex","BTCUSD",1769092712588,0.00014543,89508.0,89465.0,0.12526843]
["bitfinex","BTCUSD",1769092712783,0.00014543,89508.0,89496.0,0.12526843]
["bitfinex","BTCUSD",1769092712784,0.00023656,89499.0,89496.0,0.12526843]
["bitfinex","BTCUSD",1769092713007,0.00023656,89499.0,89496.0,0.12356555]
["bitfinex","BTCUSD",1769092713414,0.01037855,89498.0,89496.0,0.12356555]
["bitfinex","BTCUSD",1769092713617,0.01037855,89497.0,89496.0,0.12356555]
["bitfinex","BTCUSD",1769092713967,0.00023656,89499.0,89497.0,0.00176596]
["bitfinex","BTCUSD",1769092714111,0.00023656,89499.0,89497.0,0.00076596]
["bitfinex","BTCUSD",1769092714328,0.06702818,89515.0,89496.0,0.12356555]
["bitfinex","BTCUSD",1769092714329,0.01117043,89522.0,89499.0,0.00023656]
["bitfinex","BTCUSD",1769092714530,0.44667647,89551.0,89499.0,0.00023656]
["bitfinex","BTCUSD",1769092714531,0.00123403,89534.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092714746,0.00533768,89550.0,89526.0,0.12526843]
["bitfinex","BTCUSD",1769092714747,0.00123403,89541.0,89526.0,0.12526843]
["bitfinex","BTCUSD",1769092715117,0.00123403,89541.0,89527.0,0.12526843]
["bitfinex","BTCUSD",1769092715311,0.1181,89587.0,89527.0,0.12526843]
["bitfinex","BTCUSD",1769092715312,0.00123403,89551.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769092715532,0.00123403,89551.0,89542.0,0.12526843]
["bitfinex","BTCUSD",1769092715708,9e-05,89560.0,89542.0,0.12526843]
["bitfinex","BTCUSD",1769092715709,9e-05,89560.0,89551.0,0.00123403]
["bitfinex","BTCUSD",1769092715925,9.519e-05,89560.0,89559.0,0.12526843]
["bitfinex","BTCUSD",1769092716134,0.00123403,89575.0,89559.0,0.12526843]
["bitfinex","BTCUSD",1769092716334,0.00123403,89582.0,89559.0,0.12603439]
["bitfinex","BTCUSD",1769092716541,0.00123403,89582.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769092716745,0.00123403,89582.0,89559.0,0.12526843]
["bitfinex","BTCUSD",1769092716746,0.00123403,89597.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769092716943,0.00123403,89597.0,89580.0,0.00076596]
["bitfinex","BTCUSD",1769092716944,0.00048429,89597.0,89580.0,0.00076596]
["bitfinex","BTCUSD",1769092717142,0.00123403,89596.0,89575.0,0.00076596]
["bitfinex","BTCUSD",1769092717370,0.00123403,89596.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769092717570,0.00123403,89596.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769092717725,0.00123403,89596.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769092717936,0.00123403,89596.0,89574.0,0.26125606]
["bitfinex","BTCUSD",1769092718103,0.01164537,89597.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769092718104,0.00199999,89594.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769092718308,0.00048429,89597.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092718309,0.00199999,89589.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092718507,0.00048429,89597.0,89562.0,0.25085807]
["bitfinex","BTCUSD",1769092718508,0.00199999,89585.0,89562.0,0.25085807]
["bitfinex","BTCUSD",1769092718705,0.00199999,89585.0,89569.0,0.05582272]
["bitfinex","BTCUSD",1769092718921,0.00048429,89597.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769092718922,0.00199999,89596.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769092719117,0.00199999,89592.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769092719339,0.0019,89592.0,89571.0,9.999e-05]
["bitfinex","BTCUSD",1769092719535,0.0019,89592.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769092719898,0.0019,89592.0,89581.0,0.06697807]
["bitfinex","BTCUSD",1769092720027,0.0019,89592.0,89571.0,9.999e-05]
["bitfinex","BTCUSD",1769092720028,0.0019,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769092720232,0.0019,89592.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769092720534,0.00048429,89597.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769092720974,0.00048429,89597.0,89575.0,0.4733672]
["bitfinex","BTCUSD",1769092720975,0.01115847,89618.0,89575.0,0.25009211]
["bitfinex","BTCUSD",1769092721130,0.01115847,89618.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769092721131,0.00014528,89618.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769092721337,0.00014528,89618.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769092721338,0.0019,89617.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769092721722,0.0019,89617.0,89599.0,0.01126082]
["bitfinex","BTCUSD",1769092722143,0.00014528,89618.0,89599.0,9.999e-05]
["bitfinex","BTCUSD",1769092722384,0.01115897,89614.0,89599.0,9.999e-05]
["bitfinex","BTCUSD",1769092722585,0.0019,89624.0,89605.0,9.999e-05]
["bitfinex","BTCUSD",1769092722788,0.0019,89637.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769092722988,0.0019,89644.0,89622.0,9.999e-05]
["bitfinex","BTCUSD",1769092723308,0.0019,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769092723508,0.0019,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769092723712,0.0111566,89633.0,89610.0,9.999e-05]
["bitfinex","BTCUSD",1769092723860,0.0004,89651.0,89610.0,9.999e-05]
["bitfinex","BTCUSD",1769092723861,6.25e-05,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769092724264,0.01115585,89639.0,89618.0,0.00177321]
["bitfinex","BTCUSD",1769092724464,0.03737458,89652.0,89618.0,0.00177321]
["bitfinex","BTCUSD",1769092724800,0.03737458,89652.0,89608.0,0.00177321]
["bitfinex","BTCUSD",1769092724801,0.00177321,89618.0,89608.0,0.00177321]
["bitfinex","BTCUSD",1769092725005,0.0111566,89633.0,89611.0,0.00177321]
["bitfinex","BTCUSD",1769092725237,0.0111566,89633.0,89560.0,0.04468]
["bitfinex","BTCUSD",1769092725238,0.01115809,89621.0,89605.0,0.00191849]
["bitfinex","BTCUSD",1769092725412,0.01115834,89619.0,89605.0,0.00191849]
["bitfinex","BTCUSD",1769092725635,0.00045789,89639.0,89598.0,0.00177321]
["bitfinex","BTCUSD",1769092725636,0.00177321,89605.0,89598.0,0.00177321]
["bitfinex","BTCUSD",1769092725828,0.0019183,89605.0,89598.0,0.00177321]
["bitfinex","BTCUSD",1769092726047,0.0019183,89605.0,89582.0,0.00177321]
["bitfinex","BTCUSD",1769092726048,0.01116021,89604.0,89582.0,0.00177321]
["bitfinex","BTCUSD",1769092726174,0.00014509,89605.0,89582.0,0.00177321]
["bitfinex","BTCUSD",1769092726175,0.00071594,89599.0,89587.0,0.00177321]
["bitfinex","BTCUSD",1769092726389,0.01116034,89603.0,89587.0,0.00177321]
["bitfinex","BTCUSD",1769092726597,0.01116034,89603.0,89549.0,0.06243937]
["bitfinex","BTCUSD",1769092726598,0.01116121,89596.0,89576.0,0.00177321]
["bitfinex","BTCUSD",1769092727005,0.05580197,89603.0,89578.0,0.00177321]
["bitfinex","BTCUSD",1769092727211,0.00014509,89605.0,89594.0,0.00177321]
["bitfinex","BTCUSD",1769092727413,0.00022678,89628.0,89594.0,0.00177321]
["bitfinex","BTCUSD",1769092727414,0.01115897,89614.0,89594.0,0.00177321]
["bitfinex","BTCUSD",1769092727631,0.01115772,89624.0,89601.0,0.00177321]
["bitfinex","BTCUSD",1769092727850,0.01115772,89624.0,89603.0,0.00177321]
["bitfinex","BTCUSD",1769092728068,0.0111566,89633.0,89611.0,0.00177321]
["bitfinex","BTCUSD",1769092728314,0.0111576,89625.0,89611.0,0.00177321]
["bitfinex","BTCUSD",1769092728539,0.00022678,89639.0,89594.0,0.00014509]
["bitfinex","BTCUSD",1769092728540,0.01115822,89620.0,89595.0,0.00177321]
["bitfinex","BTCUSD",1769092728750,0.55551038,89650.0,89595.0,0.00177321]
["bitfinex","BTCUSD",1769092728751,0.01115921,89612.0,89595.0,0.00177321]
["bitfinex","BTCUSD",1769092729009,0.01115884,89615.0,89595.0,0.00160031]
["bitfinex","BTCUSD",1769092729010,0.01115909,89613.0,89595.0,0.00160031]
["bitfinex","BTCUSD",1769092729156,0.00022678,89619.0,89595.0,0.00160031]
["bitfinex","BTCUSD",1769092729157,0.01115897,89614.0,89595.0,0.00160031]
["bitfinex","BTCUSD",1769092729356,0.01115921,89612.0,89595.0,0.00160031]
["bitfinex","BTCUSD",1769092729560,0.00014707,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769092729947,0.00160031,89594.0,89577.0,0.19196936]
["bitfinex","BTCUSD",1769092730059,0.00160031,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769092730273,0.00160031,89594.0,89581.0,0.06697834]
["bitfinex","BTCUSD",1769092730463,0.00160031,89594.0,89581.0,0.05581499]
["bitfinex","BTCUSD",1769092730668,0.00160031,89594.0,89577.0,0.12498814]
["bitfinex","BTCUSD",1769092730871,0.00160031,89594.0,89581.0,0.00160031]
["bitfinex","BTCUSD",1769092731139,0.01116158,89593.0,89581.0,0.00160031]
["bitfinex","BTCUSD",1769092731268,0.00160031,89594.0,89575.0,0.00148429]
["bitfinex","BTCUSD",1769092731468,0.00160031,89594.0,89575.0,0.00048429]
["bitfinex","BTCUSD",1769092731699,0.00160031,89594.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769092732074,0.00160031,89594.0,89575.0,0.00048429]
["bitfinex","BTCUSD",1769092732289,0.00160031,89594.0,89577.0,0.06698091]
["bitfinex","BTCUSD",1769092732573,0.00160031,89594.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769092732911,0.0004861,89622.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769092733074,0.0004861,89621.0,89594.0,0.00160031]
["bitfinex","BTCUSD",1769092733283,0.0004861,89621.0,89601.0,0.00151389]
["bitfinex","BTCUSD",1769092733489,0.01115785,89623.0,89582.0,0.78621578]
["bitfinex","BTCUSD",1769092733490,0.01115747,89626.0,89604.0,0.0126741]
["bitfinex","BTCUSD",1769092733727,0.0004861,89629.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769092733956,0.0004861,89629.0,89607.0,0.00151389]
["bitfinex","BTCUSD",1769092734088,0.01115834,89619.0,89607.0,0.00151389]
["bitfinex","BTCUSD",1769092734297,0.01115897,89614.0,89597.0,0.00151389]
["bitfinex","BTCUSD",1769092734604,0.01115897,89614.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769092734605,0.0004861,89613.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769092734813,0.00014515,89614.0,89595.0,0.00151389]
["bitfinex","BTCUSD",1769092735230,0.00014515,89614.0,89601.0,0.00151389]
["bitfinex","BTCUSD",1769092735876,0.00014515,89614.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769092736087,0.00014515,89614.0,89606.0,0.00151389]
["bitfinex","BTCUSD",1769092736231,0.0111556,89641.0,89618.0,0.00151389]
["bitfinex","BTCUSD",1769092736434,0.00712093,89659.0,89592.0,0.33484913]
["bitfinex","BTCUSD",1769092736436,0.020736,89674.0,89632.0,0.00199999]
["bitfinex","BTCUSD",1769092736749,0.020736,89674.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769092736750,0.01115225,89668.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769092736963,0.01115162,89673.0,89645.0,0.00199999]
["bitfinex","BTCUSD",1769092737131,0.00014515,89674.0,89662.0,0.00199999]
["bitfinex","BTCUSD",1769092737331,0.00214514,89674.0,89657.0,0.01029176]
["bitfinex","BTCUSD",1769092737535,0.00026815,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092737739,9e-05,89681.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769092737970,9e-05,89681.0,89664.0,0.00014515]
["bitfinex","BTCUSD",1769092738129,0.01124063,89681.0,89664.0,0.00014515]
["bitfinex","BTCUSD",1769092738349,9e-05,89681.0,89664.0,0.00014515]
["bitfinex","BTCUSD",1769092738735,0.0004,89683.0,89670.0,0.01173694]
["bitfinex","BTCUSD",1769092739015,0.0004,89683.0,89671.0,0.01173681]
["bitfinex","BTCUSD",1769092739216,9.7e-07,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769092739417,9.7e-07,89683.0,89666.0,0.00058494]
["bitfinex","BTCUSD",1769092739738,9.7e-07,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769092739932,9.7e-07,89683.0,89658.0,0.00058494]
["bitfinex","BTCUSD",1769092739933,0.01115088,89679.0,89658.0,0.00058494]
["bitfinex","BTCUSD",1769092740134,9.7e-07,89683.0,89665.0,0.00058494]
["bitfinex","BTCUSD",1769092740384,0.01030332,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769092740543,0.01154839,89699.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769092740544,0.19866541,89712.0,89673.0,0.00058494]
["bitfinex","BTCUSD",1769092740785,1.2532327,89730.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092740786,0.01115026,89684.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092740983,0.08613653,89707.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092740984,0.01115088,89679.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092741185,0.0111505,89682.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092741396,0.0214517,89681.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092741624,0.011151,89678.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092741825,0.01115212,89669.0,89665.0,0.00199999]
["bitfinex","BTCUSD",1769092742059,0.01115125,89676.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769092742263,0.01114715,89709.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769092742470,0.01114702,89710.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769092742675,0.01114864,89697.0,89676.0,0.00562651]
["bitfinex","BTCUSD",1769092742878,0.12498814,89709.0,89646.0,0.80926836]
["bitfinex","BTCUSD",1769092742879,0.00014515,89689.0,89646.0,0.80926836]
["bitfinex","BTCUSD",1769092743100,0.00014515,89708.0,89684.0,0.05575122]
["bitfinex","BTCUSD",1769092743346,0.01114901,89694.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092743546,0.12498814,89691.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769092743756,0.00023579,89696.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092743757,0.01138455,89696.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092744127,0.00023579,89696.0,89671.0,0.00185484]
["bitfinex","BTCUSD",1769092744335,0.01114926,89692.0,89674.0,0.00185484]
["bitfinex","BTCUSD",1769092744567,0.01114926,89692.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092744568,0.0051945,89690.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092744776,0.01634463,89685.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092744958,0.0051945,89685.0,89661.0,0.05576544]
["bitfinex","BTCUSD",1769092745171,0.0051945,89685.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092745395,0.0051945,89685.0,89654.0,0.22307751]
["bitfinex","BTCUSD",1769092745396,0.0051945,89675.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769092745593,0.0051945,89675.0,89660.0,0.05576622]
["bitfinex","BTCUSD",1769092745810,0.0051945,89682.0,89637.0,0.00065443]
["bitfinex","BTCUSD",1769092746232,0.0051945,89695.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769092746447,0.0051945,89695.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769092746685,0.0051945,89695.0,89663.0,0.80926836]
["bitfinex","BTCUSD",1769092746686,0.0051945,89701.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769092746894,0.0051945,89701.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769092747133,0.0051945,89701.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769092747354,0.22291025,89723.0,89694.0,0.00199999]
["bitfinex","BTCUSD",1769092747574,0.01114529,89724.0,89701.0,0.00199999]
["bitfinex","BTCUSD",1769092747786,1.23909379,89759.0,89714.0,0.00199999]
["bitfinex","BTCUSD",1769092747787,0.01114355,89738.0,89714.0,0.00199999]
["bitfinex","BTCUSD",1769092748003,0.01114355,89738.0,89712.0,0.06688065]
["bitfinex","BTCUSD",1769092748004,0.01114317,89741.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769092748473,0.05676604,89728.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769092748690,0.01114516,89725.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769092748902,0.00152592,89728.0,89670.0,0.80926836]
["bitfinex","BTCUSD",1769092748903,0.0111469,89711.0,89670.0,0.80926836]
["bitfinex","BTCUSD",1769092749117,0.12498814,89726.0,89670.0,0.80926836]
["bitfinex","BTCUSD",1769092749118,0.01114976,89688.0,89670.0,0.80926836]
["bitfinex","BTCUSD",1769092749347,0.01114976,89688.0,89637.0,0.0592227]
["bitfinex","BTCUSD",1769092749348,4e-05,89699.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769092749556,0.01114988,89687.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769092749788,0.01114914,89693.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092750012,0.01114901,89694.0,89672.0,0.00195999]
["bitfinex","BTCUSD",1769092750262,0.0111505,89682.0,89672.0,0.00195999]
["bitfinex","BTCUSD",1769092750479,1.1145042,89726.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769092750480,0.01163274,89694.0,89682.0,0.00562651]
["bitfinex","BTCUSD",1769092750707,0.01163274,89694.0,89675.0,0.00195999]
["bitfinex","BTCUSD",1769092750708,0.011151,89678.0,89675.0,0.00195999]
["bitfinex","BTCUSD",1769092750940,4e-05,89688.0,89667.0,0.002]
["bitfinex","BTCUSD",1769092751178,0.01115013,89685.0,89668.0,0.00195999]
["bitfinex","BTCUSD",1769092751636,0.01115038,89683.0,89668.0,0.00195999]
["bitfinex","BTCUSD",1769092751866,0.0111505,89682.0,89668.0,0.00195999]
["bitfinex","BTCUSD",1769092752110,0.01115075,89680.0,89668.0,0.00195999]
["bitfinex","BTCUSD",1769092752545,0.01115075,89680.0,89655.0,0.06692272]
["bitfinex","BTCUSD",1769092752546,0.00502787,89672.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769092752780,0.00502787,89667.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769092753005,0.00502787,89667.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769092753242,0.00502787,89664.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769092753450,0.00502787,89664.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769092753675,0.00502787,89664.0,89663.0,0.00070423]
["bitfinex","BTCUSD",1769092753881,0.00502787,89674.0,89663.0,0.00070423]
["bitfinex","BTCUSD",1769092754052,0.00502787,89671.0,89663.0,0.00014515]
["bitfinex","BTCUSD",1769092754261,0.01037309,89670.0,89663.0,0.00014515]
["bitfinex","BTCUSD",1769092754461,0.12498814,89741.0,89663.0,0.00014515]
["bitfinex","BTCUSD",1769092754462,0.00502787,89676.0,89663.0,0.00014515]
["bitfinex","BTCUSD",1769092755439,0.00502787,89676.0,89663.0,0.25014515]
["bitfinex","BTCUSD",1769092756095,0.00502787,89676.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769092756334,0.00502787,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092756536,0.00502787,89696.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769092756692,0.00502787,89692.0,89668.0,0.13614039]
["bitfinex","BTCUSD",1769092756893,0.33440156,89713.0,89663.0,0.25014515]
["bitfinex","BTCUSD",1769092756894,0.00502787,89689.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092757102,0.00502787,89689.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769092757320,0.01114926,89692.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769092757321,0.00502787,89687.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769092757484,0.00502787,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769092757688,0.00502787,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769092757918,0.22294938,89707.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092757919,0.33438516,89717.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092757920,0.00502787,89711.0,89697.0,0.00059864]
["bitfinex","BTCUSD",1769092758127,0.00502787,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769092758328,0.00502787,89727.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769092758593,0.00023565,89729.0,89706.0,0.06688457]
["bitfinex","BTCUSD",1769092758594,0.00502787,89726.0,89706.0,0.06688457]
["bitfinex","BTCUSD",1769092758798,0.00502787,89726.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769092758999,0.13355223,89759.0,89731.0,0.00199999]
["bitfinex","BTCUSD",1769092759169,0.01114206,89750.0,89726.0,0.00502786]
["bitfinex","BTCUSD",1769092759370,0.0111428,89744.0,89726.0,0.00502786]
["bitfinex","BTCUSD",1769092759573,0.01114367,89737.0,89710.0,0.00199999]
["bitfinex","BTCUSD",1769092759809,0.01114404,89734.0,89715.0,0.00199999]
["bitfinex","BTCUSD",1769092759974,0.01114404,89734.0,89686.0,0.4459964]
["bitfinex","BTCUSD",1769092759975,0.2228437,89749.0,89699.0,0.00199999]
["bitfinex","BTCUSD",1769092760238,0.73942411,89750.0,89699.0,0.00199999]
["bitfinex","BTCUSD",1769092760239,0.01114566,89721.0,89699.0,0.00199999]
["bitfinex","BTCUSD",1769092760553,0.01114653,89714.0,89699.0,0.00199999]
["bitfinex","BTCUSD",1769092760779,0.01114777,89704.0,89682.0,0.00199999]
["bitfinex","BTCUSD",1769092760994,0.01114951,89690.0,89682.0,0.00199999]
["bitfinex","BTCUSD",1769092761207,0.01114889,89695.0,89672.0,0.00199999]
["bitfinex","BTCUSD",1769092761423,0.01114914,89693.0,89674.0,0.00199999]
["bitfinex","BTCUSD",1769092761654,0.33439847,89714.0,89674.0,0.00199999]
["bitfinex","BTCUSD",1769092761655,0.01115075,89680.0,89674.0,0.00199999]
["bitfinex","BTCUSD",1769092761858,0.44799332,89690.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769092761859,0.00199998,89674.0,89660.0,0.00199999]
["bitfinex","BTCUSD",1769092762074,0.00199998,89674.0,89663.0,0.25014515]
["bitfinex","BTCUSD",1769092762075,0.01315148,89674.0,89663.0,0.25014515]
["bitfinex","BTCUSD",1769092762299,0.00199998,89674.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769092762727,0.01115063,89681.0,89664.0,0.00199999]
["bitfinex","BTCUSD",1769092763154,0.01115088,89679.0,89663.0,0.24503978]
["bitfinex","BTCUSD",1769092763357,0.01114939,89691.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769092763616,0.01114839,89699.0,89672.0,0.00199999]
["bitfinex","BTCUSD",1769092763827,0.06689314,89696.0,89676.0,0.00199999]
["bitfinex","BTCUSD",1769092764042,0.01114752,89706.0,89680.0,0.00199999]
["bitfinex","BTCUSD",1769092764242,0.01114827,89700.0,89680.0,0.00199999]
["bitfinex","BTCUSD",1769092764460,0.01114827,89700.0,89661.0,0.0297448]
["bitfinex","BTCUSD",1769092764461,0.00174477,89678.0,89656.0,0.05576869]
["bitfinex","BTCUSD",1769092764718,0.00199998,89680.0,89656.0,0.05576869]
["bitfinex","BTCUSD",1769092764719,0.00174477,89675.0,89664.0,0.0238904]
["bitfinex","BTCUSD",1769092764925,0.00174477,89675.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769092764926,0.00174477,89673.0,89649.0,0.0297448]
["bitfinex","BTCUSD",1769092765149,0.00174477,89666.0,89646.0,0.04089978]
["bitfinex","BTCUSD",1769092765359,0.00174477,89666.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769092765574,0.00174477,89666.0,89652.0,0.02392159]
["bitfinex","BTCUSD",1769092765792,0.00174477,89666.0,89645.0,0.01156966]
["bitfinex","BTCUSD",1769092765793,0.00174477,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769092766010,0.00023979,89671.0,89666.0,0.00174477]
["bitfinex","BTCUSD",1769092766278,0.00174477,89681.0,89667.0,0.02394905]
["bitfinex","BTCUSD",1769092766508,0.00174477,89695.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769092766720,0.00174477,89695.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769092766931,0.00174477,89695.0,89678.0,0.02394365]
["bitfinex","BTCUSD",1769092767155,0.00174477,89695.0,89679.0,0.02394365]
["bitfinex","BTCUSD",1769092767372,0.00174477,89692.0,89680.0,0.02394365]
["bitfinex","BTCUSD",1769092767592,0.00174477,89692.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769092767593,0.00174477,89677.0,89664.0,0.0297448]
["bitfinex","BTCUSD",1769092767810,0.00188986,89677.0,89658.0,0.0297448]
["bitfinex","BTCUSD",1769092768024,0.00174477,89676.0,89658.0,0.0297448]
["bitfinex","BTCUSD",1769092768499,0.00174477,89674.0,89657.0,0.0297448]
["bitfinex","BTCUSD",1769092768728,0.00014509,89677.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769092768952,0.00188986,89677.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769092769187,0.00174477,89673.0,89656.0,0.0297448]
["bitfinex","BTCUSD",1769092769407,0.0111515,89674.0,89656.0,0.0297448]
["bitfinex","BTCUSD",1769092769408,0.00174477,89671.0,89656.0,0.0297448]
["bitfinex","BTCUSD",1769092769616,0.00174477,89670.0,89654.0,0.0297448]
["bitfinex","BTCUSD",1769092770052,0.00174477,89669.0,89654.0,0.0297448]
["bitfinex","BTCUSD",1769092770271,0.06691016,89674.0,89541.0,0.25944602]
["bitfinex","BTCUSD",1769092770272,0.00174477,89660.0,89653.0,0.0297448]
["bitfinex","BTCUSD",1769092770488,0.00014509,89677.0,89645.0,0.04003763]
["bitfinex","BTCUSD",1769092770489,0.01115287,89663.0,89649.0,0.03174479]
["bitfinex","BTCUSD",1769092770713,0.01115386,89655.0,89645.0,0.00041455]
["bitfinex","BTCUSD",1769092770930,0.01115473,89648.0,89634.0,0.03962308]
["bitfinex","BTCUSD",1769092771154,0.01115648,89634.0,89622.0,0.03962308]
["bitfinex","BTCUSD",1769092771394,0.01115685,89631.0,89615.0,0.03962308]
["bitfinex","BTCUSD",1769092771629,0.01115585,89639.0,89616.0,0.01315871]
["bitfinex","BTCUSD",1769092771839,0.01115585,89639.0,89618.0,0.00199999]
["bitfinex","BTCUSD",1769092772060,0.2230943,89649.0,89618.0,0.00199999]
["bitfinex","BTCUSD",1769092772061,1.8111,89668.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769092772305,0.01115324,89660.0,89636.0,0.00199999]
["bitfinex","BTCUSD",1769092772509,0.01115386,89655.0,89637.0,0.00199999]
["bitfinex","BTCUSD",1769092772726,0.01115324,89660.0,89636.0,0.00199999]
["bitfinex","BTCUSD",1769092772956,0.01115399,89654.0,89637.0,0.00199999]
["bitfinex","BTCUSD",1769092773185,0.01115461,89649.0,89637.0,0.00199999]
["bitfinex","BTCUSD",1769092773390,0.13988629,89762.0,89626.0,0.00199999]
["bitfinex","BTCUSD",1769092773391,0.01115473,89648.0,89626.0,0.00199999]
["bitfinex","BTCUSD",1769092773612,0.01115486,89647.0,89626.0,0.00199999]
["bitfinex","BTCUSD",1769092773823,2.4364,89669.0,89626.0,0.00199999]
["bitfinex","BTCUSD",1769092774043,0.01115349,89658.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769092774258,0.01115548,89642.0,89619.0,0.00199999]
["bitfinex","BTCUSD",1769092774469,0.01115635,89635.0,89619.0,0.00199999]
["bitfinex","BTCUSD",1769092774692,0.01115672,89632.0,89619.0,0.00199999]
["bitfinex","BTCUSD",1769092774908,0.0131592,89612.0,89594.0,0.03962308]
["bitfinex","BTCUSD",1769092775139,0.00199999,89611.0,89599.0,0.05580418]
["bitfinex","BTCUSD",1769092775370,0.00199999,89611.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769092775578,0.00199999,89611.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769092775807,0.00199999,89611.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769092776024,0.00199999,89611.0,89594.0,0.01130661]
["bitfinex","BTCUSD",1769092776025,0.00199999,89611.0,89594.0,0.00014515]
["bitfinex","BTCUSD",1769092776235,0.00199999,89611.0,89596.0,0.23438473]
["bitfinex","BTCUSD",1769092776446,0.01115921,89612.0,89594.0,0.01130661]
["bitfinex","BTCUSD",1769092776654,0.0131592,89612.0,89594.0,0.01130661]
["bitfinex","BTCUSD",1769092776869,0.0131592,89612.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769092777089,0.0131592,89612.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769092777311,0.00199999,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769092777534,0.00773375,89612.0,89611.0,0.00199998]
["bitfinex","BTCUSD",1769092777960,0.00773375,89612.0,89605.0,0.00199999]
["bitfinex","BTCUSD",1769092778180,0.00773375,89612.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092778390,0.01115722,89628.0,89612.0,0.00199999]
["bitfinex","BTCUSD",1769092779349,0.07999634,89701.0,89612.0,0.00199999]
["bitfinex","BTCUSD",1769092779350,0.01115735,89627.0,89612.0,0.00199999]
["bitfinex","BTCUSD",1769092779777,0.01115747,89626.0,89612.0,0.00199999]
["bitfinex","BTCUSD",1769092779992,0.01115747,89626.0,89604.0,0.00698773]
["bitfinex","BTCUSD",1769092780225,0.05579052,89621.0,89604.0,0.00698773]
["bitfinex","BTCUSD",1769092780436,0.01115685,89631.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092780650,0.05578493,89630.0,89612.0,0.00698773]
["bitfinex","BTCUSD",1769092780865,0.01115722,89628.0,89612.0,0.00698773]
["bitfinex","BTCUSD",1769092781076,0.12498814,89646.0,89599.0,0.00698773]
["bitfinex","BTCUSD",1769092781077,0.01115809,89621.0,89599.0,0.00698773]
["bitfinex","BTCUSD",1769092781313,0.12498814,89646.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769092781314,0.0111576,89625.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769092781589,0.01115697,89630.0,89606.0,0.00698773]
["bitfinex","BTCUSD",1769092781778,0.01115722,89628.0,89609.0,0.00698773]
["bitfinex","BTCUSD",1769092782008,0.01115697,89630.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092782009,0.01115834,89619.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092782228,0.12498814,89644.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769092782229,0.01115809,89621.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769092782721,0.01115834,89619.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769092782957,0.01115859,89617.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092783437,0.01115847,89618.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092783668,0.2231604,89622.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092783669,0.06694788,89622.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769092783875,0.01115859,89617.0,89596.0,0.0069013]
["bitfinex","BTCUSD",1769092784107,0.01115822,89620.0,89601.0,0.0069013]
["bitfinex","BTCUSD",1769092784528,0.01115859,89617.0,89601.0,0.0069013]
["bitfinex","BTCUSD",1769092785030,0.01115847,89618.0,89596.0,0.0069013]
["bitfinex","BTCUSD",1769092785240,0.01115859,89617.0,89596.0,0.0069013]
["bitfinex","BTCUSD",1769092785460,0.01115897,89614.0,89596.0,0.0069013]
["bitfinex","BTCUSD",1769092785656,0.01115847,89618.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092785859,0.01115859,89617.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092786267,0.01115872,89616.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092786470,0.01115897,89614.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092786675,0.01115847,89618.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092786879,0.01115884,89615.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092787088,0.01115897,89614.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092787301,0.01115859,89617.0,89597.0,0.0069013]
["bitfinex","BTCUSD",1769092787521,0.0111571,89629.0,89609.0,0.0069013]
["bitfinex","BTCUSD",1769092787729,0.0111571,89629.0,89596.0,0.80555231]
["bitfinex","BTCUSD",1769092787730,0.01115635,89635.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769092787938,0.01115735,89627.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769092788143,0.01115735,89627.0,89603.0,0.06696168]
["bitfinex","BTCUSD",1769092788348,0.0111576,89625.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769092788559,0.01115847,89618.0,89595.0,0.06768017]
["bitfinex","BTCUSD",1769092788758,0.44886826,89620.0,89597.0,0.05580493]
["bitfinex","BTCUSD",1769092788972,0.46002648,89620.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769092789221,0.5158179,89620.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769092789421,0.5158179,89620.0,89595.0,0.01187383]
["bitfinex","BTCUSD",1769092789422,0.01115859,89617.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092789640,0.01115934,89611.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092789848,0.01115872,89616.0,89596.0,0.00594938]
["bitfinex","BTCUSD",1769092789849,0.44886826,89610.0,89596.0,0.00594938]
["bitfinex","BTCUSD",1769092790060,0.01115897,89614.0,89596.0,0.00594938]
["bitfinex","BTCUSD",1769092790292,0.01115897,89614.0,89595.0,0.0007125]
["bitfinex","BTCUSD",1769092790293,0.01115635,89635.0,89609.0,0.00594938]
["bitfinex","BTCUSD",1769092790522,0.00107508,89630.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769092790726,0.00199999,89629.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769092790934,0.00199999,89629.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769092791166,0.00199999,89627.0,89604.0,0.05580108]
["bitfinex","BTCUSD",1769092791350,0.00199999,89627.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769092791351,0.00199999,89626.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769092791561,0.00199999,89625.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769092791794,0.00199999,89625.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769092791993,0.00199999,89625.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769092792205,0.00199999,89625.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769092792428,0.00199999,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769092792630,0.00199999,89641.0,89625.0,0.00199998]
["bitfinex","BTCUSD",1769092792863,0.00764204,89637.0,89625.0,0.00199998]
["bitfinex","BTCUSD",1769092793078,0.00764204,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769092793285,0.44886826,89650.0,89605.0,0.13532]
["bitfinex","BTCUSD",1769092793286,0.00698747,89642.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769092793514,0.00014501,89642.0,89627.0,0.06694381]
["bitfinex","BTCUSD",1769092793745,0.00014501,89642.0,89622.0,0.80555231]
["bitfinex","BTCUSD",1769092793746,0.00713248,89642.0,89622.0,0.80555231]
["bitfinex","BTCUSD",1769092794165,0.00713248,89642.0,89622.0,0.81671028]
["bitfinex","BTCUSD",1769092794395,0.00713248,89642.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769092794834,0.00713248,89642.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769092795045,0.00713248,89642.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769092795255,0.00713248,89642.0,89622.0,0.80555231]
["bitfinex","BTCUSD",1769092795451,0.00713248,89642.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769092795810,0.00698747,89629.0,89605.0,0.13532]
["bitfinex","BTCUSD",1769092796018,0.00698747,89623.0,89605.0,0.13532]
["bitfinex","BTCUSD",1769092796233,0.00698747,89618.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769092796452,0.01115872,89616.0,89596.0,0.00199999]
["bitfinex","BTCUSD",1769092796658,0.06695089,89618.0,89597.0,0.00199999]
["bitfinex","BTCUSD",1769092796809,0.01115772,89624.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769092797017,0.01115697,89630.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092797384,0.01115722,89628.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092797797,0.01115735,89627.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092798005,0.01115747,89626.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092798228,0.06694275,89629.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092798229,0.0111571,89629.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092798443,0.01115722,89628.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092798630,0.01115735,89627.0,89608.0,0.00199999]
["bitfinex","BTCUSD",1769092799046,0.01115685,89631.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092799204,0.01115697,89630.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092799418,0.06694365,89628.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092799598,0.06694112,89631.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092799802,0.22312603,89636.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092800002,0.01115735,89627.0,89610.0,0.00199999]
["bitfinex","BTCUSD",1769092800370,0.01115461,89649.0,89622.0,0.00199999]
["bitfinex","BTCUSD",1769092800502,0.0069877,89637.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092800698,0.0069877,89636.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092801105,0.00014501,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769092801106,0.00713271,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769092801308,0.00713271,89642.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769092801309,0.0069877,89649.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769092801509,0.12498814,89669.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092801510,0.0069877,89662.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769092801723,0.0069877,89662.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769092801950,0.0069877,89662.0,89637.0,0.00014501]
["bitfinex","BTCUSD",1769092802179,0.0069877,89651.0,89637.0,0.00014501]
["bitfinex","BTCUSD",1769092802756,0.05576714,89659.0,89637.0,0.00014501]
["bitfinex","BTCUSD",1769092802757,0.0069877,89641.0,89637.0,0.00014501]
["bitfinex","BTCUSD",1769092802966,0.0069877,89640.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092803876,0.0069877,89663.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769092804075,0.0069877,89654.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769092804280,0.0069877,89654.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769092804524,0.0069877,89654.0,89639.0,0.05577919]
["bitfinex","BTCUSD",1769092804729,0.0069877,89654.0,89627.0,0.80004301]
["bitfinex","BTCUSD",1769092804730,0.0069877,89645.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092805227,0.0300581,89655.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092805228,0.0069877,89655.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769092805433,0.0069877,89655.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769092805608,0.0069877,89655.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769092805810,0.0069877,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769092806034,0.0069877,89662.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769092806237,0.0069877,89662.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769092806394,0.0069877,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769092806843,0.0069877,89661.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769092807050,0.00014509,89663.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769092807051,0.0069877,89657.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769092807264,0.0069877,89657.0,89645.0,0.05577495]
["bitfinex","BTCUSD",1769092807411,0.0079877,89655.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769092807615,0.0079877,89655.0,89624.0,0.800043]
["bitfinex","BTCUSD",1769092807616,0.0079877,89655.0,89640.0,0.05577855]
["bitfinex","BTCUSD",1769092807991,0.0069877,89655.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769092808207,0.05576218,89667.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769092808208,0.02404648,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769092808378,0.04189967,89679.0,89670.0,0.05575948]
["bitfinex","BTCUSD",1769092808641,0.03989968,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769092808849,0.00199999,89695.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769092809061,0.23410452,89704.0,89670.0,0.00014509]
["bitfinex","BTCUSD",1769092809062,0.00999999,89675.0,89670.0,0.00014509]
["bitfinex","BTCUSD",1769092809279,0.00199999,89674.0,89652.0,0.81119724]
["bitfinex","BTCUSD",1769092809513,0.00199999,89674.0,89644.0,0.12564253]
["bitfinex","BTCUSD",1769092809514,0.00199999,89671.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769092809715,0.00199999,89669.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769092809926,0.00199999,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769092810153,0.00199999,89669.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769092810363,0.00014512,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092810364,0.00214511,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092810570,0.02747153,89689.0,89660.0,0.06691902]
["bitfinex","BTCUSD",1769092810571,0.00199999,89696.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769092810799,0.00199999,89696.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092810800,0.00199999,89695.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092811002,0.00199999,89682.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092811177,0.00199999,89682.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769092811178,0.00199999,89695.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769092811385,0.00199999,89690.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092811587,0.00199999,89690.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769092811801,0.00199999,89690.0,89650.0,0.44886826]
["bitfinex","BTCUSD",1769092811802,0.00199999,89675.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769092812039,0.00199999,89665.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769092812228,0.00199999,89654.0,89641.0,0.13532]
["bitfinex","BTCUSD",1769092812452,0.01115336,89659.0,89641.0,0.13532]
["bitfinex","BTCUSD",1769092812453,0.01115212,89669.0,89641.0,0.1464756]
["bitfinex","BTCUSD",1769092812619,0.00199999,89666.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769092812826,0.00199999,89666.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769092813190,0.00199999,89666.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769092813393,0.00199999,89676.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769092813638,0.46936175,89690.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769092813639,0.00199999,89670.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769092813836,0.00199999,89669.0,89648.0,0.00014512]
["bitfinex","BTCUSD",1769092814050,0.00199999,89669.0,89648.0,0.01129985]
["bitfinex","BTCUSD",1769092814423,0.00199999,89665.0,89648.0,0.00014512]
["bitfinex","BTCUSD",1769092814624,0.00199999,89665.0,89648.0,0.01129985]
["bitfinex","BTCUSD",1769092814878,0.00199999,89663.0,89648.0,0.00014512]
["bitfinex","BTCUSD",1769092815166,0.00199999,89662.0,89648.0,0.00014512]
["bitfinex","BTCUSD",1769092815401,0.00199999,89659.0,89648.0,0.00014512]
["bitfinex","BTCUSD",1769092815820,0.00199999,89679.0,89648.0,0.00014512]
["bitfinex","BTCUSD",1769092815971,0.00199999,89679.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769092816151,0.00199999,89679.0,89652.0,0.81119724]
["bitfinex","BTCUSD",1769092816377,0.00199999,89675.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769092816578,0.00199999,89675.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769092816779,0.00199999,89675.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769092816982,0.00199999,89687.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769092817227,0.00199999,89687.0,89661.0,0.800043]
["bitfinex","BTCUSD",1769092817434,0.00199999,89701.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769092817638,0.00199999,89695.0,89672.0,0.06690999]
["bitfinex","BTCUSD",1769092817840,0.00199999,89693.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769092818045,0.00199999,89693.0,89660.0,0.44886826]
["bitfinex","BTCUSD",1769092818046,0.00199999,89684.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769092818261,0.03989968,89708.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769092818262,0.00199999,89681.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769092818743,0.00199999,89672.0,89648.0,0.01129985]
["bitfinex","BTCUSD",1769092818959,0.00199999,89668.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769092819152,0.05575852,89673.0,89648.0,0.06707324]
["bitfinex","BTCUSD",1769092819153,0.00199999,89687.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769092819261,0.00199999,89684.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769092819471,0.00199999,89684.0,89660.0,0.800043]
["bitfinex","BTCUSD",1769092819696,0.00199999,89700.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769092819918,0.00199999,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769092820124,0.00199999,89698.0,89669.0,0.800043]
["bitfinex","BTCUSD",1769092820125,0.00199999,89697.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769092820336,0.00199999,89691.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769092820541,0.00199999,89690.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769092820761,0.00199999,89690.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769092820961,0.00199999,89690.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769092820962,0.00248381,89690.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769092821167,0.00248381,89690.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769092821168,0.00199999,89688.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769092821381,0.00199999,89686.0,89660.0,0.06691891]
["bitfinex","BTCUSD",1769092821588,0.00199999,89682.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769092821828,0.00199999,89678.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769092822071,0.00199999,89678.0,89648.0,0.22309318]
["bitfinex","BTCUSD",1769092822072,0.00199999,89669.0,89644.0,0.01180962]
["bitfinex","BTCUSD",1769092822276,0.00199999,89669.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769092822481,0.00199999,89666.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769092822719,0.01115212,89669.0,89644.0,0.00065439]
["bitfinex","BTCUSD",1769092822720,0.00199999,89662.0,89644.0,0.00065439]
["bitfinex","BTCUSD",1769092822920,0.00199999,89660.0,89644.0,0.00065439]
["bitfinex","BTCUSD",1769092823128,0.00199999,89648.0,89644.0,0.00065439]
["bitfinex","BTCUSD",1769092823887,0.00199999,89648.0,89644.0,0.00179951]
["bitfinex","BTCUSD",1769092824296,0.00199999,89648.0,89644.0,0.00079951]
["bitfinex","BTCUSD",1769092824771,0.00199999,89648.0,89644.0,0.00179951]
["bitfinex","BTCUSD",1769092824772,0.0019,89648.0,89644.0,0.00179951]
["bitfinex","BTCUSD",1769092824961,0.011152,89670.0,89644.0,0.00179951]
["bitfinex","BTCUSD",1769092825190,0.01115187,89671.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769092825306,0.01115175,89672.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769092825503,0.0111515,89674.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769092825755,0.0111515,89674.0,89651.0,9.999e-05]
["bitfinex","BTCUSD",1769092825928,0.02831047,89678.0,89645.0,9.999e-05]
["bitfinex","BTCUSD",1769092826125,0.01115125,89676.0,89648.0,9.999e-05]
["bitfinex","BTCUSD",1769092826334,0.01114939,89691.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769092826572,0.01114926,89692.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769092826778,0.0019,89671.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769092826983,0.0019,89671.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769092827278,0.0019,89670.0,89651.0,0.001]
["bitfinex","BTCUSD",1769092827534,0.0019,89670.0,89645.0,0.0112551]
["bitfinex","BTCUSD",1769092827535,0.0019,89665.0,89645.0,0.0112551]
["bitfinex","BTCUSD",1769092827649,0.0019,89665.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769092827866,0.0019,89665.0,89648.0,0.001]
["bitfinex","BTCUSD",1769092828287,0.0019,89665.0,89648.0,0.01215473]
["bitfinex","BTCUSD",1769092828508,0.0019,89661.0,89648.0,0.001]
["bitfinex","BTCUSD",1769092828707,0.03989968,89698.0,89648.0,0.001]
["bitfinex","BTCUSD",1769092828708,0.0019,89656.0,89648.0,0.001]
["bitfinex","BTCUSD",1769092828906,0.0019,89647.0,89644.0,0.00079951]
["bitfinex","BTCUSD",1769092829273,0.0019,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1769092829502,0.05576836,89657.0,89645.0,0.001]
["bitfinex","BTCUSD",1769092829503,0.0019,89652.0,89645.0,0.001]
["bitfinex","BTCUSD",1769092829929,0.0019,89648.0,89644.0,0.00079951]
["bitfinex","BTCUSD",1769092830133,0.01114839,89699.0,89676.0,0.00199999]
["bitfinex","BTCUSD",1769092830336,0.00023576,89703.0,89684.0,0.00199999]
["bitfinex","BTCUSD",1769092830496,0.00023576,89703.0,89678.0,0.12498814]
["bitfinex","BTCUSD",1769092830497,0.01042905,89702.0,89688.0,0.00199999]
["bitfinex","BTCUSD",1769092830699,0.00023576,89703.0,89698.0,0.00199999]
["bitfinex","BTCUSD",1769092830907,0.00023576,89703.0,89698.0,0.00616638]
["bitfinex","BTCUSD",1769092831130,0.71373201,89731.0,89681.0,0.800043]
["bitfinex","BTCUSD",1769092831131,0.00095187,89719.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769092831335,0.00095187,89719.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769092831336,0.01042509,89718.0,89700.0,0.44833377]
["bitfinex","BTCUSD",1769092831549,0.0002246,89735.0,89691.0,0.791137]
["bitfinex","BTCUSD",1769092831550,0.00095187,89731.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769092831754,0.01042494,89730.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769092831970,0.00014514,89731.0,89708.0,0.44833377]
["bitfinex","BTCUSD",1769092832183,0.00109701,89731.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769092832388,0.00109701,89731.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769092832608,0.00109701,89731.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769092832819,0.00109701,89731.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769092833023,0.00095187,89711.0,89690.0,0.00104812]
["bitfinex","BTCUSD",1769092833224,0.00095187,89723.0,89701.0,0.00104812]
["bitfinex","BTCUSD",1769092833472,0.00095187,89723.0,89703.0,0.00104812]
["bitfinex","BTCUSD",1769092833677,0.00095187,89719.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769092833879,0.00095187,89717.0,89696.0,0.00104812]
["bitfinex","BTCUSD",1769092834085,0.00095187,89712.0,89696.0,0.00104812]
["bitfinex","BTCUSD",1769092834674,0.06687847,89715.0,89696.0,0.00104812]
["bitfinex","BTCUSD",1769092834953,0.01114653,89714.0,89696.0,0.00104812]
["bitfinex","BTCUSD",1769092835112,0.01114715,89709.0,89686.0,0.00603538]
["bitfinex","BTCUSD",1769092835445,0.06688093,89712.0,89689.0,0.00603538]
["bitfinex","BTCUSD",1769092835600,0.00579164,89716.0,89693.0,0.00603538]
["bitfinex","BTCUSD",1769092835601,0.01114628,89716.0,89693.0,0.00603538]
["bitfinex","BTCUSD",1769092835803,0.01114553,89722.0,89694.0,0.00603538]
["bitfinex","BTCUSD",1769092836033,0.01114665,89713.0,89696.0,0.00603538]
["bitfinex","BTCUSD",1769092836207,0.01114702,89710.0,89696.0,0.00603538]
["bitfinex","BTCUSD",1769092836387,0.01114802,89702.0,89696.0,0.00603538]
["bitfinex","BTCUSD",1769092836585,0.01114765,89705.0,89682.0,0.00603538]
["bitfinex","BTCUSD",1769092836788,0.01114752,89706.0,89684.0,0.00603538]
["bitfinex","BTCUSD",1769092836991,0.01114814,89701.0,89684.0,0.00603538]
["bitfinex","BTCUSD",1769092837190,0.01114802,89702.0,89684.0,0.00603538]
["bitfinex","BTCUSD",1769092837625,0.03995038,89734.0,89708.0,0.00603538]
["bitfinex","BTCUSD",1769092837824,0.01029126,89733.0,89721.0,0.00603538]
["bitfinex","BTCUSD",1769092838002,0.00014503,89734.0,89723.0,0.00603538]
["bitfinex","BTCUSD",1769092838577,0.00014503,89734.0,89715.0,0.00603538]
["bitfinex","BTCUSD",1769092838792,0.00014503,89734.0,89721.0,0.00603538]
["bitfinex","BTCUSD",1769092839000,0.00014503,89734.0,89724.0,0.00603538]
["bitfinex","BTCUSD",1769092839415,0.00014503,89734.0,89700.0,0.44833377]
["bitfinex","BTCUSD",1769092839416,0.01114541,89723.0,89708.0,0.00603538]
["bitfinex","BTCUSD",1769092839626,0.00603538,89724.0,89708.0,0.00603538]
["bitfinex","BTCUSD",1769092840069,0.0001707,89724.0,89708.0,0.00603538]
["bitfinex","BTCUSD",1769092840517,0.00603538,89708.0,89692.0,0.00603538]
["bitfinex","BTCUSD",1769092840754,0.00603538,89708.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769092840755,0.01114876,89696.0,89679.0,0.13524]
["bitfinex","BTCUSD",1769092840955,0.00199999,89691.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769092841167,0.00199999,89691.0,89672.0,0.0669105]
["bitfinex","BTCUSD",1769092841381,0.00199999,89691.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769092841601,0.00199999,89691.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769092841816,0.00199999,89691.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769092842022,0.00199999,89691.0,89677.0,0.00113822]
["bitfinex","BTCUSD",1769092842263,0.0019,89691.0,89677.0,0.00113822]
["bitfinex","BTCUSD",1769092842692,0.0019,89691.0,89677.0,0.01228935]
["bitfinex","BTCUSD",1769092843116,0.0019,89691.0,89677.0,0.00113822]
["bitfinex","BTCUSD",1769092843334,0.44833377,89690.0,89677.0,0.00113822]
["bitfinex","BTCUSD",1769092843538,0.01115026,89684.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769092843741,0.0111505,89682.0,89662.0,0.00014506]
["bitfinex","BTCUSD",1769092844096,0.0019,89688.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769092844299,0.0019,89694.0,89681.0,0.06690335]
["bitfinex","BTCUSD",1769092844499,0.01114889,89695.0,89673.0,0.00508814]
["bitfinex","BTCUSD",1769092844710,0.01114901,89694.0,89674.0,0.00508814]
["bitfinex","BTCUSD",1769092845038,0.01114951,89690.0,89674.0,0.00508814]
["bitfinex","BTCUSD",1769092845241,0.44833377,89690.0,89664.0,0.00508814]
["bitfinex","BTCUSD",1769092845525,0.01115026,89684.0,89665.0,0.00508814]
["bitfinex","BTCUSD",1769092845735,0.01115038,89683.0,89665.0,0.00508814]
["bitfinex","BTCUSD",1769092845939,0.01115063,89681.0,89665.0,0.00508814]
["bitfinex","BTCUSD",1769092846165,0.45948452,89680.0,89659.0,0.00508814]
["bitfinex","BTCUSD",1769092846373,0.45948452,89680.0,89632.0,0.44626576]
["bitfinex","BTCUSD",1769092846374,0.45948452,89680.0,89647.0,0.00508814]
["bitfinex","BTCUSD",1769092846375,0.01115312,89661.0,89647.0,0.00508814]
["bitfinex","BTCUSD",1769092846579,0.01115448,89650.0,89647.0,0.00014512]
["bitfinex","BTCUSD",1769092846782,0.01115473,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092846960,0.00014496,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092848149,0.01115498,89646.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092848486,0.01129969,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092848487,0.00014496,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092849175,0.01115511,89645.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092849560,0.00014496,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092849936,0.06707398,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092850138,0.00014496,89648.0,89633.0,0.00508814]
["bitfinex","BTCUSD",1769092850533,0.01115312,89661.0,89639.0,0.00508814]
["bitfinex","BTCUSD",1769092850712,0.44833377,89670.0,89639.0,0.00508814]
["bitfinex","BTCUSD",1769092850713,0.03994403,89688.0,89667.0,0.00508814]
["bitfinex","BTCUSD",1769092850913,0.05989233,89694.0,89675.0,0.00508814]
["bitfinex","BTCUSD",1769092850914,0.03994403,89694.0,89675.0,0.00508814]
["bitfinex","BTCUSD",1769092851118,0.01114876,89696.0,89675.0,0.00492051]
["bitfinex","BTCUSD",1769092851329,0.13524,89699.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769092851554,0.13524,89699.0,89651.0,0.33462841]
["bitfinex","BTCUSD",1769092851555,0.13524,89698.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769092851748,0.13524,89698.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769092851749,0.44833377,89690.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769092851953,0.44833377,89690.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769092852150,0.00635806,89694.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769092852381,0.00048411,89698.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769092852551,0.13524,89697.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769092852736,0.13524,89697.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769092852941,0.00048411,89698.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769092853156,0.00048411,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769092853360,0.13524,89697.0,89681.0,0.00492051]
["bitfinex","BTCUSD",1769092853556,0.01114889,89695.0,89674.0,0.00492051]
["bitfinex","BTCUSD",1769092853784,0.01114926,89692.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769092853962,0.01114926,89692.0,89669.0,0.01607263]
["bitfinex","BTCUSD",1769092853963,0.01129435,89692.0,89669.0,0.01607263]
["bitfinex","BTCUSD",1769092854160,0.01114988,89687.0,89669.0,0.00492051]
["bitfinex","BTCUSD",1769092854766,0.13524,89688.0,89669.0,0.00492051]
["bitfinex","BTCUSD",1769092855169,0.01114988,89687.0,89669.0,0.00492051]
["bitfinex","BTCUSD",1769092855365,0.01115013,89685.0,89669.0,0.00492051]
["bitfinex","BTCUSD",1769092855594,0.01115013,89685.0,89663.0,0.00492051]
["bitfinex","BTCUSD",1769092855793,0.13524,89688.0,89663.0,0.01607338]
["bitfinex","BTCUSD",1769092855993,0.0669019,89684.0,89664.0,0.00492051]
["bitfinex","BTCUSD",1769092856309,0.01115026,89684.0,89664.0,0.00492051]
["bitfinex","BTCUSD",1769092856531,0.01114988,89687.0,89664.0,0.00492051]
["bitfinex","BTCUSD",1769092856711,0.01114988,89687.0,89664.0,0.060684]
["bitfinex","BTCUSD",1769092856909,0.14638976,89688.0,89666.0,0.00492051]
["bitfinex","BTCUSD",1769092857091,0.00014509,89692.0,89670.0,0.01607251]
["bitfinex","BTCUSD",1769092857295,0.00014509,89692.0,89690.0,0.00492051]
["bitfinex","BTCUSD",1769092857530,0.13524,89706.0,89692.0,0.00014507]
["bitfinex","BTCUSD",1769092857941,0.13524,89706.0,89693.0,0.00492051]
["bitfinex","BTCUSD",1769092858154,0.13524,89706.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769092858155,0.13524,89706.0,89686.0,0.00492051]
["bitfinex","BTCUSD",1769092858363,0.13613579,89705.0,89686.0,0.00540462]
["bitfinex","BTCUSD",1769092858572,0.01114852,89698.0,89686.0,0.00540462]
["bitfinex","BTCUSD",1769092858784,0.01114852,89698.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769092858785,0.44833377,89700.0,89679.0,0.00492051]
["bitfinex","BTCUSD",1769092858986,0.01114864,89697.0,89679.0,0.00492051]
["bitfinex","BTCUSD",1769092859186,0.13524,89696.0,89679.0,0.00492051]
["bitfinex","BTCUSD",1769092859435,0.01114951,89690.0,89667.0,0.00492051]
["bitfinex","BTCUSD",1769092859667,0.01114976,89688.0,89668.0,0.00492051]
["bitfinex","BTCUSD",1769092859836,0.01115137,89675.0,89650.0,0.00492051]
["bitfinex","BTCUSD",1769092860139,0.01115038,89683.0,89658.0,0.00492051]
["bitfinex","BTCUSD",1769092860341,0.00048373,89700.0,89678.0,0.00492051]
["bitfinex","BTCUSD",1769092860487,0.00048373,89700.0,89664.0,0.791137]
["bitfinex","BTCUSD",1769092860488,0.00550334,89672.0,89664.0,0.791137]
["bitfinex","BTCUSD",1769092860689,0.00199999,89685.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769092860908,0.00199999,89691.0,89671.0,0.05575909]
["bitfinex","BTCUSD",1769092861110,0.00199999,89691.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769092861111,0.00199999,89689.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769092861322,0.01114951,89690.0,89644.0,0.146936]
["bitfinex","BTCUSD",1769092861323,0.00199999,89704.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769092861522,0.00199999,89704.0,89684.0,0.01015026]
["bitfinex","BTCUSD",1769092861729,0.00199999,89718.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769092861928,0.00199999,89718.0,89690.0,0.44833377]
["bitfinex","BTCUSD",1769092861929,0.00199999,89718.0,89690.0,0.87215503]
["bitfinex","BTCUSD",1769092862261,0.00199999,89718.0,89655.0,0.12498814]
["bitfinex","BTCUSD",1769092862262,0.00199999,89711.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769092862543,0.00199999,89711.0,89689.0,0.00048373]
["bitfinex","BTCUSD",1769092862739,0.01114653,89714.0,89689.0,0.00048373]
["bitfinex","BTCUSD",1769092862740,0.00199999,89698.0,89689.0,0.00048373]
["bitfinex","BTCUSD",1769092862921,0.81993297,89715.0,89693.0,0.05574521]
["bitfinex","BTCUSD",1769092862922,0.00199999,89715.0,89693.0,0.05574521]
["bitfinex","BTCUSD",1769092863122,0.00199999,89715.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769092863327,0.00199999,89715.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769092863465,0.00199999,89715.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769092863665,0.00199999,89715.0,89690.0,1.27710227]
["bitfinex","BTCUSD",1769092863666,0.0001707,89719.0,89690.0,0.44833377]
["bitfinex","BTCUSD",1769092863864,0.02396482,89749.0,89719.0,0.00199999]
["bitfinex","BTCUSD",1769092864070,0.0004,89752.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769092864071,0.0111423,89748.0,89730.0,0.00199999]
["bitfinex","BTCUSD",1769092864279,0.01114268,89745.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769092864478,0.01114268,89745.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769092864479,0.44833377,89730.0,89702.0,0.00199999]
["bitfinex","BTCUSD",1769092864709,0.44833377,89730.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769092864710,0.01,89720.0,89703.0,0.00199999]
["bitfinex","BTCUSD",1769092864966,0.01114678,89712.0,89703.0,0.00199999]
["bitfinex","BTCUSD",1769092865149,0.01114653,89714.0,89692.0,0.01314925]
["bitfinex","BTCUSD",1769092865350,0.01114615,89717.0,89696.0,0.00199999]
["bitfinex","BTCUSD",1769092865551,0.0111469,89711.0,89696.0,0.00199999]
["bitfinex","BTCUSD",1769092865730,0.12513317,89720.0,89677.0,0.00199999]
["bitfinex","BTCUSD",1769092865731,0.0111474,89707.0,89677.0,0.00199999]
["bitfinex","BTCUSD",1769092865940,0.01114789,89703.0,89684.0,0.00199999]
["bitfinex","BTCUSD",1769092866136,0.01114802,89702.0,89684.0,0.00199999]
["bitfinex","BTCUSD",1769092866353,0.22293044,89715.0,89684.0,0.00199999]
["bitfinex","BTCUSD",1769092866354,0.01114702,89710.0,89684.0,0.00199999]
["bitfinex","BTCUSD",1769092866628,0.12498814,89719.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769092866629,0.00498711,89703.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769092866862,0.00498711,89715.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769092867048,0.00498711,89715.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769092867335,0.00014503,89720.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769092867557,0.00014503,89720.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769092867766,0.00513214,89720.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769092868073,0.00513214,89720.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769092868290,0.00498711,89735.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769092868538,0.00498711,89735.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769092868754,0.00498711,89728.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769092868967,0.00498711,89719.0,89708.0,0.00014503]
["bitfinex","BTCUSD",1769092869613,0.00498711,89728.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769092869822,0.00498711,89728.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769092870021,0.00498711,89728.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769092870251,0.00498711,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769092870453,0.00498711,89728.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769092870678,0.00498711,89722.0,89708.0,0.00014503]
["bitfinex","BTCUSD",1769092870876,0.00498711,89709.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769092871083,0.00498711,89702.0,89689.0,0.00048373]
["bitfinex","BTCUSD",1769092871714,0.00498711,89714.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769092871923,0.00498711,89731.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769092872123,0.00498711,89731.0,89709.0,0.05573557]
["bitfinex","BTCUSD",1769092872124,0.00498711,89731.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769092872279,0.00498711,89730.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769092872485,0.00498711,89730.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769092872701,0.00498711,89730.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769092872904,0.00498711,89730.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769092873107,0.0161319,89728.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769092873307,0.00498711,89735.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769092873514,0.00498711,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769092873718,0.00498711,89735.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769092873925,0.00498711,89727.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769092874251,0.00498711,89727.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769092874413,0.00513209,89727.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769092874612,0.00513209,89727.0,89708.0,0.06688363]
["bitfinex","BTCUSD",1769092874810,0.00498711,89725.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769092875237,0.00498711,89725.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769092875397,0.00498711,89721.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769092875603,0.00498711,89713.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769092875826,0.00498711,89713.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769092876222,0.00498711,89713.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769092876426,0.00498711,89713.0,89665.0,0.05991183]
["bitfinex","BTCUSD",1769092876427,0.01114789,89703.0,89671.0,0.8287685]
["bitfinex","BTCUSD",1769092876627,0.00498711,89701.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769092876834,0.00498711,89701.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769092877271,0.00498711,89701.0,89681.0,0.06690349]
["bitfinex","BTCUSD",1769092877448,0.00498711,89701.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769092877650,0.00498711,89701.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769092877910,0.00498711,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769092878256,0.00498711,89701.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769092878431,0.01114926,89692.0,89677.0,0.00265552]
["bitfinex","BTCUSD",1769092878635,0.06689784,89689.0,89677.0,0.00265552]
["bitfinex","BTCUSD",1769092878892,0.00265552,89677.0,89656.0,0.0020014]
["bitfinex","BTCUSD",1769092879046,0.00265552,89677.0,89655.0,0.06692282]
["bitfinex","BTCUSD",1769092879047,0.00265552,89677.0,89657.0,0.0020014]
["bitfinex","BTCUSD",1769092879253,0.01115137,89675.0,89657.0,0.0020014]
["bitfinex","BTCUSD",1769092879459,0.0111515,89674.0,89657.0,0.0020014]
["bitfinex","BTCUSD",1769092879700,0.01115137,89675.0,89657.0,0.00248513]
["bitfinex","BTCUSD",1769092879903,0.01115262,89665.0,89657.0,0.00248513]
["bitfinex","BTCUSD",1769092880140,0.01115249,89666.0,89657.0,0.00048373]
["bitfinex","BTCUSD",1769092880309,0.01115187,89671.0,89657.0,0.00048373]
["bitfinex","BTCUSD",1769092880310,0.01115162,89673.0,89657.0,0.00048373]
["bitfinex","BTCUSD",1769092880516,0.01115212,89669.0,89657.0,0.00248513]
["bitfinex","BTCUSD",1769092880718,0.01115262,89665.0,89657.0,0.00248513]
["bitfinex","BTCUSD",1769092880918,0.01115212,89669.0,89657.0,0.00248513]
["bitfinex","BTCUSD",1769092881117,0.01115237,89667.0,89657.0,0.00048373]
["bitfinex","BTCUSD",1769092881317,0.01115212,89669.0,89657.0,0.00048373]
["bitfinex","BTCUSD",1769092881522,0.01115237,89667.0,89657.0,0.00048373]
["bitfinex","BTCUSD",1769092881846,0.011152,89670.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769092881847,0.44826307,89670.0,89640.0,0.0020014]
["bitfinex","BTCUSD",1769092882049,0.01115287,89663.0,89641.0,0.0020014]
["bitfinex","BTCUSD",1769092882255,0.01115287,89663.0,89640.0,0.01130082]
["bitfinex","BTCUSD",1769092882256,0.01115511,89645.0,89642.0,0.0020014]
["bitfinex","BTCUSD",1769092882426,0.01115498,89646.0,89640.0,0.00014509]
["bitfinex","BTCUSD",1769092882832,0.01115498,89646.0,89640.0,8.031e-05]
["bitfinex","BTCUSD",1769092883031,0.01115486,89647.0,89640.0,8.031e-05]
["bitfinex","BTCUSD",1769092883400,0.01115411,89653.0,89640.0,8.031e-05]
["bitfinex","BTCUSD",1769092883602,0.01115386,89655.0,89640.0,0.00706923]
["bitfinex","BTCUSD",1769092883848,0.01115424,89652.0,89640.0,0.00706923]
["bitfinex","BTCUSD",1769092884028,0.01115386,89655.0,89640.0,0.00706923]
["bitfinex","BTCUSD",1769092884224,0.01115287,89663.0,89641.0,0.00698892]
["bitfinex","BTCUSD",1769092884429,0.01115274,89664.0,89640.0,8.031e-05]
["bitfinex","BTCUSD",1769092884430,0.01115274,89664.0,89645.0,0.00698892]
["bitfinex","BTCUSD",1769092884631,0.01115361,89657.0,89645.0,0.00698892]
["bitfinex","BTCUSD",1769092884826,0.00722491,89644.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092885188,0.00722491,89644.0,89640.0,0.00698893]
["bitfinex","BTCUSD",1769092885342,0.01115448,89650.0,89640.0,0.00698893]
["bitfinex","BTCUSD",1769092885545,0.05577795,89642.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092885770,0.01115536,89643.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092885974,0.01115498,89646.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092886152,0.01115461,89649.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092886376,0.01115473,89648.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092886557,0.01115536,89643.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092886811,0.05577804,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092887255,0.01115473,89648.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092887597,0.01115536,89643.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092887815,0.01115523,89644.0,89640.0,1e-08]
["bitfinex","BTCUSD",1769092888133,0.02992959,89675.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092888134,0.01874228,89630.0,89627.0,1e-08]
["bitfinex","BTCUSD",1769092888266,0.00218941,89627.0,89618.0,0.00698892]
["bitfinex","BTCUSD",1769092888472,0.01115648,89634.0,89618.0,0.00698892]
["bitfinex","BTCUSD",1769092888473,0.01115672,89632.0,89618.0,0.00698892]
["bitfinex","BTCUSD",1769092888704,0.0111566,89633.0,89618.0,0.00698892]
["bitfinex","BTCUSD",1769092889014,0.01115598,89638.0,89618.0,0.00698892]
["bitfinex","BTCUSD",1769092889258,0.01115585,89639.0,89621.0,0.00698892]
["bitfinex","BTCUSD",1769092889448,0.01130073,89639.0,89621.0,0.00698892]
["bitfinex","BTCUSD",1769092889585,0.00014488,89639.0,89621.0,0.00698892]
["bitfinex","BTCUSD",1769092889992,0.00014488,89639.0,89623.0,0.00698892]
["bitfinex","BTCUSD",1769092890192,0.44826307,89680.0,89615.0,0.12498814]
["bitfinex","BTCUSD",1769092890193,0.01115349,89658.0,89634.0,0.00698892]
["bitfinex","BTCUSD",1769092890378,0.44826307,89670.0,89629.0,0.12498814]
["bitfinex","BTCUSD",1769092890379,0.01115262,89665.0,89641.0,0.00698892]
["bitfinex","BTCUSD",1769092890578,0.06691672,89664.0,89642.0,0.00200188]
["bitfinex","BTCUSD",1769092890794,0.46006936,89670.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092890795,0.01115249,89666.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092891019,0.01115336,89659.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092891223,0.01115262,89665.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092891631,0.01115312,89661.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092891846,0.01115374,89656.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092892065,0.01115287,89663.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092892307,0.01115262,89665.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092892527,0.01115361,89657.0,89645.0,0.00200188]
["bitfinex","BTCUSD",1769092892742,0.05577407,89648.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092892946,0.01115436,89651.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092893071,0.01115411,89653.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092893272,0.01115399,89654.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092893477,0.01115374,89656.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092893668,0.23421739,89661.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092893669,0.01115411,89653.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092893869,0.0107103,89657.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092894078,0.01115399,89654.0,89641.0,0.00214676]
["bitfinex","BTCUSD",1769092894479,0.00498511,89664.0,89644.0,0.12498814]
["bitfinex","BTCUSD",1769092894759,0.00498511,89664.0,89641.0,0.01130048]
["bitfinex","BTCUSD",1769092894760,0.00498511,89662.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092894990,0.00498511,89659.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092895291,0.01115448,89650.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092895522,0.00498511,89647.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092895754,0.00498511,89646.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092897297,0.00997188,89644.0,89641.0,0.00014488]
["bitfinex","BTCUSD",1769092897525,1.14493394,89684.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769092897526,0.00997188,89619.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769092897765,0.00997188,89619.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769092898007,0.00997188,89618.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769092898223,0.00997188,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769092898434,0.00997188,89618.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092898645,0.00997188,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769092898866,0.00997188,89618.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769092899178,0.01495763,89613.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769092899425,0.01495763,89613.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769092900153,0.01495763,89613.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769092900407,0.01495763,89613.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769092900624,0.01115809,89621.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769092900625,0.01495763,89609.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769092900826,0.01495763,89609.0,89592.0,0.0004474]
["bitfinex","BTCUSD",1769092901044,0.01115946,89610.0,89592.0,0.0004474]
["bitfinex","BTCUSD",1769092901045,0.01495763,89594.0,89592.0,0.0002622]
["bitfinex","BTCUSD",1769092901264,0.01495763,89618.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769092901455,0.01495763,89618.0,89586.0,0.00014515]
["bitfinex","BTCUSD",1769092901456,0.01115884,89615.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769092901595,0.01495763,89613.0,89586.0,0.00014515]
["bitfinex","BTCUSD",1769092901797,0.01495763,89594.0,89586.0,0.00014515]
["bitfinex","BTCUSD",1769092901996,0.01495763,89590.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769092902226,0.01495763,89590.0,89551.0,0.12498814]
["bitfinex","BTCUSD",1769092902227,0.01495763,89584.0,89566.0,0.01161235]
["bitfinex","BTCUSD",1769092902397,0.00014499,89590.0,89566.0,0.01161235]
["bitfinex","BTCUSD",1769092902398,0.00014499,89590.0,89575.0,0.12498814]
["bitfinex","BTCUSD",1769092902800,0.00014499,89590.0,89575.0,0.13615196]
["bitfinex","BTCUSD",1769092903044,0.00014499,89590.0,89575.0,0.12498814]
["bitfinex","BTCUSD",1769092903479,0.0200893,89590.0,89574.0,0.0002]
["bitfinex","BTCUSD",1769092903676,0.0200893,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769092903882,0.0200893,89590.0,89574.0,0.0002]
["bitfinex","BTCUSD",1769092904343,0.02004606,89590.0,89580.0,0.06697893]
["bitfinex","BTCUSD",1769092904517,0.01994431,89603.0,89590.0,0.00022526]
["bitfinex","BTCUSD",1769092904701,0.05580322,89601.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769092904876,0.01994431,89593.0,89575.0,0.00048429]
["bitfinex","BTCUSD",1769092905906,0.01994431,89593.0,89575.0,0.01164811]
["bitfinex","BTCUSD",1769092906081,0.01994431,89593.0,89580.0,0.44826307]
["bitfinex","BTCUSD",1769092906279,0.01115984,89607.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769092906280,0.01984432,89601.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769092906501,0.01984432,89601.0,89578.0,0.01139971]
["bitfinex","BTCUSD",1769092906502,0.01116058,89601.0,89578.0,0.01139971]
["bitfinex","BTCUSD",1769092906702,0.01116096,89598.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092906906,0.01116071,89600.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092907081,0.01116046,89602.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092907267,0.01115996,89606.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769092907468,0.01115984,89607.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769092907704,0.01116009,89605.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092907920,0.01116083,89599.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092908110,0.01116009,89605.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769092908495,0.13532,89611.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092908496,0.06697674,89584.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092908688,0.02483142,89584.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092909108,0.02483142,89582.0,89578.0,0.00023626]
["bitfinex","BTCUSD",1769092909552,0.39681274,89589.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769092909553,0.02483142,89573.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769092909770,0.02483142,89571.0,89566.0,0.00059239]
["bitfinex","BTCUSD",1769092909980,0.02483142,89568.0,89566.0,0.00059239]
["bitfinex","BTCUSD",1769092910999,0.02483142,89568.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092911200,0.02483142,89562.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092911830,0.02483142,89561.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092913479,0.18720335,89571.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092913680,0.01116482,89567.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092913917,0.01116495,89566.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092914150,0.01116507,89565.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092914356,0.0111652,89564.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092914531,0.17603903,89571.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092914684,0.17603903,89571.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092914891,0.05582476,89566.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092915261,0.17603903,89571.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092915262,0.01116482,89567.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092915516,0.0111647,89568.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092915754,0.17603903,89571.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092915965,0.01116158,89593.0,89572.0,0.00199999]
["bitfinex","BTCUSD",1769092916214,0.00048429,89593.0,89576.0,0.00199999]
["bitfinex","BTCUSD",1769092917038,0.00048429,89593.0,89542.0,0.13536]
["bitfinex","BTCUSD",1769092917039,0.00048429,89593.0,89577.0,0.00199999]
["bitfinex","BTCUSD",1769092917247,0.00048429,89593.0,89569.0,0.00199999]
["bitfinex","BTCUSD",1769092917248,0.0111627,89584.0,89569.0,0.00199999]
["bitfinex","BTCUSD",1769092917467,0.0111632,89580.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769092917670,0.12498814,89589.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769092917671,0.01116432,89571.0,89559.0,0.00199999]
["bitfinex","BTCUSD",1769092917883,0.01116432,89571.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092917884,0.01116432,89571.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092918090,0.01116395,89574.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092918324,0.01116432,89571.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092918774,0.00498725,89570.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092919401,0.00498725,89556.0,89554.0,0.0002]
["bitfinex","BTCUSD",1769092919610,0.00498725,89552.0,89545.0,0.00023638]
["bitfinex","BTCUSD",1769092920067,0.00498725,89549.0,89528.0,0.01136968]
["bitfinex","BTCUSD",1769092920278,0.00498725,89549.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092920508,0.00498725,89547.0,89528.0,0.0002]
["bitfinex","BTCUSD",1769092920714,0.00498725,89546.0,89543.0,0.00014537]
["bitfinex","BTCUSD",1769092921542,0.00498725,89545.0,89543.0,0.00014537]
["bitfinex","BTCUSD",1769092921758,0.0111652,89564.0,89540.0,0.00199999]
["bitfinex","BTCUSD",1769092921961,0.00014518,89564.0,89546.0,0.00199999]
["bitfinex","BTCUSD",1769092922805,0.00199998,89546.0,89539.0,0.0004474]
["bitfinex","BTCUSD",1769092923005,0.00199999,89540.0,89503.0,0.84758132]
["bitfinex","BTCUSD",1769092923261,0.00199999,89538.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092923471,0.00199999,89538.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769092923709,0.00199999,89538.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092923914,0.00199999,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092924116,0.00199999,89535.0,89513.0,0.06702895]
["bitfinex","BTCUSD",1769092924117,0.00199999,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769092924554,0.00199999,89535.0,89512.0,0.0004474]
["bitfinex","BTCUSD",1769092924770,0.00199999,89528.0,89512.0,0.0004474]
["bitfinex","BTCUSD",1769092924990,0.07921161,89529.0,89504.0,0.01137268]
["bitfinex","BTCUSD",1769092924991,0.00199999,89526.0,89515.0,0.0002902]
["bitfinex","BTCUSD",1769092925180,0.00199999,89543.0,89526.0,0.00022526]
["bitfinex","BTCUSD",1769092925383,0.00214509,89543.0,89526.0,0.01139519]
["bitfinex","BTCUSD",1769092925631,0.7978098,89563.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769092925831,0.00199999,89576.0,89540.0,0.44826307]
["bitfinex","BTCUSD",1769092926032,0.00199999,89575.0,89550.0,0.44826307]
["bitfinex","BTCUSD",1769092926236,0.00199999,89570.0,89540.0,0.44840817]
["bitfinex","BTCUSD",1769092926418,0.00199999,89555.0,89540.0,0.0001451]
["bitfinex","BTCUSD",1769092926568,0.06700799,89542.0,89487.0,1.11747642]
["bitfinex","BTCUSD",1769092926769,0.06700799,89542.0,89479.0,0.0326029]
["bitfinex","BTCUSD",1769092926770,0.00199999,89536.0,89505.0,0.2236493]
["bitfinex","BTCUSD",1769092926971,0.00199999,89527.0,89505.0,0.0002]
["bitfinex","BTCUSD",1769092927177,0.00199999,89527.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769092927377,0.00199999,89527.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092927585,0.00199999,89527.0,89512.0,0.00023652]
["bitfinex","BTCUSD",1769092927784,0.00199999,89540.0,89517.0,0.44826307]
["bitfinex","BTCUSD",1769092927987,0.00199999,89532.0,89513.0,0.05585743]
["bitfinex","BTCUSD",1769092928225,0.00199999,89532.0,89502.0,0.20794821]
["bitfinex","BTCUSD",1769092928431,0.01116968,89528.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769092928562,0.00199999,89527.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769092928769,0.00199999,89525.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769092928971,0.00199999,89525.0,89510.0,0.459435]
["bitfinex","BTCUSD",1769092929182,0.01131318,89542.0,89520.0,0.00199999]
["bitfinex","BTCUSD",1769092929386,0.00014524,89542.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769092929582,0.01116819,89540.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769092929783,0.06701005,89539.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769092929983,0.01116844,89538.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769092930242,0.01116806,89541.0,89521.0,0.00199999]
["bitfinex","BTCUSD",1769092930416,0.00014524,89542.0,89528.0,0.00199999]
["bitfinex","BTCUSD",1769092930693,8.651e-05,89562.0,89542.0,0.00014524]
["bitfinex","BTCUSD",1769092931015,0.12498814,89561.0,89542.0,0.00014524]
["bitfinex","BTCUSD",1769092931167,0.01116482,89567.0,89542.0,0.00014524]
["bitfinex","BTCUSD",1769092931168,8.651e-05,89573.0,89550.0,0.44826307]
["bitfinex","BTCUSD",1769092931370,0.00014529,89573.0,89562.0,0.05582723]
["bitfinex","BTCUSD",1769092931572,0.12498814,89587.0,89560.0,0.44826307]
["bitfinex","BTCUSD",1769092931772,0.0004842,89587.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769092932111,8.651e-05,89597.0,89570.0,0.45942752]
["bitfinex","BTCUSD",1769092932269,0.01116183,89591.0,89570.0,0.0004842]
["bitfinex","BTCUSD",1769092932468,0.01124685,89603.0,89574.0,0.00191348]
["bitfinex","BTCUSD",1769092932670,0.01116108,89597.0,89576.0,0.00191348]
["bitfinex","BTCUSD",1769092932873,0.01116196,89590.0,89576.0,0.00191348]
["bitfinex","BTCUSD",1769092933116,0.12498814,89598.0,89576.0,0.00191348]
["bitfinex","BTCUSD",1769092933117,8.651e-05,89592.0,89576.0,0.00191348]
["bitfinex","BTCUSD",1769092933338,0.05581343,89585.0,89571.0,0.00191348]
["bitfinex","BTCUSD",1769092933545,0.06696911,89594.0,89571.0,0.00191348]
["bitfinex","BTCUSD",1769092933722,0.01116208,89589.0,89574.0,0.00191348]
["bitfinex","BTCUSD",1769092933921,0.01116295,89582.0,89570.0,0.0004842]
["bitfinex","BTCUSD",1769092934099,8.651e-05,89584.0,89570.0,0.0003977]
["bitfinex","BTCUSD",1769092934503,0.0111622,89588.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092934738,0.01116258,89585.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092934902,0.01116295,89582.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092935098,0.01116308,89581.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092935302,0.01116283,89583.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092935500,0.01124896,89586.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092935699,0.01116245,89586.0,89570.0,0.00231118]
["bitfinex","BTCUSD",1769092935909,0.01116121,89596.0,89574.0,0.00191348]
["bitfinex","BTCUSD",1769092936111,0.01116146,89594.0,89577.0,0.00191348]
["bitfinex","BTCUSD",1769092936310,0.01116121,89596.0,89577.0,0.00191348]
["bitfinex","BTCUSD",1769092936560,0.01116146,89594.0,89577.0,0.00191348]
["bitfinex","BTCUSD",1769092936760,0.06697107,89591.0,89577.0,0.00191348]
["bitfinex","BTCUSD",1769092936983,0.06697434,89587.0,89571.0,0.00215309]
["bitfinex","BTCUSD",1769092937182,0.0111622,89588.0,89571.0,0.00215309]
["bitfinex","BTCUSD",1769092937338,0.01116258,89585.0,89571.0,0.00215309]
["bitfinex","BTCUSD",1769092937542,0.05581296,89585.0,89571.0,0.00215309]
["bitfinex","BTCUSD",1769092937745,8.651e-05,89591.0,89571.0,0.00215309]
["bitfinex","BTCUSD",1769092937746,0.0111632,89580.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092937952,0.01116308,89581.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092938160,8.651e-05,89583.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092938420,0.01116245,89586.0,89571.0,0.00215309]
["bitfinex","BTCUSD",1769092938578,0.00507361,89584.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092938990,0.00507361,89591.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092939190,0.00507361,89590.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092939393,0.00507361,89582.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092939573,0.00507361,89577.0,89571.0,0.00023961]
["bitfinex","BTCUSD",1769092939922,0.00507361,89577.0,89570.0,0.0003977]
["bitfinex","BTCUSD",1769092939923,0.00507361,89575.0,89570.0,0.0003977]
["bitfinex","BTCUSD",1769092940152,0.00507361,89561.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769092940342,0.00507361,89561.0,89537.0,0.00014529]
["bitfinex","BTCUSD",1769092940343,0.00507361,89555.0,89537.0,0.00014529]
["bitfinex","BTCUSD",1769092940580,0.00507361,89547.0,89537.0,0.00014529]
["bitfinex","BTCUSD",1769092941055,0.00507361,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769092941263,0.01116407,89573.0,89548.0,0.06700259]
["bitfinex","BTCUSD",1769092941454,0.00507361,89571.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769092941798,0.00507361,89571.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769092941984,0.00507361,89571.0,89550.0,0.44930607]
["bitfinex","BTCUSD",1769092942199,0.00507361,89571.0,89541.0,0.84758132]
["bitfinex","BTCUSD",1769092942403,0.00507361,89571.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769092942829,0.00507361,89570.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769092943043,0.00507361,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769092943245,0.00507361,89570.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769092943468,0.00507361,89584.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092943670,0.00507361,89584.0,89570.0,0.00022526]
["bitfinex","BTCUSD",1769092943848,0.00507361,89583.0,89570.0,0.00022526]
["bitfinex","BTCUSD",1769092944055,0.00507361,89583.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092944056,0.00507361,89578.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769092944250,0.00507361,89575.0,89542.0,0.87066545]
["bitfinex","BTCUSD",1769092944476,0.03996438,89588.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092944753,0.00507361,89585.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769092944926,0.00507361,89585.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769092945128,0.00507361,89585.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769092945265,0.00507361,89585.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769092945472,0.00507361,89575.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769092945671,0.0004842,89588.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769092945672,0.00507361,89568.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769092945890,0.06089841,89566.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769092946095,0.00507361,89559.0,89538.0,0.01140485]
["bitfinex","BTCUSD",1769092946322,0.00507361,89559.0,89538.0,0.00023641]
["bitfinex","BTCUSD",1769092946323,0.00507361,89556.0,89538.0,0.00023641]
["bitfinex","BTCUSD",1769092946754,0.00507361,89556.0,89554.0,0.0010749]
["bitfinex","BTCUSD",1769092946966,0.01006023,89570.0,89554.0,0.0010749]
["bitfinex","BTCUSD",1769092947167,0.01006023,89582.0,89554.0,0.0010749]
["bitfinex","BTCUSD",1769092947397,0.01006023,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769092947528,0.01006023,89578.0,89554.0,0.00122019]
["bitfinex","BTCUSD",1769092947724,0.01116258,89585.0,89554.0,0.00122019]
["bitfinex","BTCUSD",1769092947725,0.44930607,89590.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092947934,0.01116395,89574.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092948273,0.01116407,89573.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092948648,0.0111642,89572.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092948829,0.01116432,89571.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092949032,0.01116445,89570.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092949241,0.06698999,89566.0,89555.0,0.00199999]
["bitfinex","BTCUSD",1769092949594,0.00199998,89555.0,89549.0,0.00199999]
["bitfinex","BTCUSD",1769092949864,0.00199998,89555.0,89538.0,0.00023641]
["bitfinex","BTCUSD",1769092949865,0.01316705,89549.0,89538.0,0.00023641]
["bitfinex","BTCUSD",1769092950045,0.00023641,89538.0,89519.0,0.00199999]
["bitfinex","BTCUSD",1769092950274,0.00023641,89538.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092950479,0.01116931,89531.0,89522.0,0.00199999]
["bitfinex","BTCUSD",1769092950656,0.01116919,89532.0,89519.0,0.00014524]
["bitfinex","BTCUSD",1769092950869,0.01116956,89529.0,89519.0,0.00014524]
["bitfinex","BTCUSD",1769092951312,0.01116931,89531.0,89519.0,0.00014524]
["bitfinex","BTCUSD",1769092951518,0.06701781,89529.0,89519.0,0.00014524]
["bitfinex","BTCUSD",1769092951727,0.01116981,89527.0,89519.0,5.874e-05]
["bitfinex","BTCUSD",1769092951927,0.01116968,89528.0,89519.0,5.874e-05]
["bitfinex","BTCUSD",1769092952038,0.01116981,89527.0,89519.0,5.874e-05]
["bitfinex","BTCUSD",1769092952456,0.01117006,89525.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092952659,0.01117018,89524.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092952863,0.06701847,89529.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092953068,0.01117018,89524.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092953300,0.06702154,89524.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092953507,0.01117018,89524.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092953713,0.01117056,89521.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092953917,0.01117031,89523.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092953918,0.01117043,89522.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092954134,0.01117031,89523.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092954329,0.01117031,89523.0,89505.0,0.00023656]
["bitfinex","BTCUSD",1769092954330,0.02387545,89532.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769092954551,0.01116968,89528.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769092954912,0.01116981,89527.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769092955112,0.07,89524.0,89512.0,0.00199999]
["bitfinex","BTCUSD",1769092955308,0.01117031,89523.0,89506.0,0.00199999]
["bitfinex","BTCUSD",1769092955525,0.01117031,89523.0,89505.0,0.00023656]
["bitfinex","BTCUSD",1769092955526,0.05586463,89503.0,89478.0,0.05587929]
["bitfinex","BTCUSD",1769092955729,0.00199999,89501.0,89479.0,0.0117787]
["bitfinex","BTCUSD",1769092955994,0.00199999,89500.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769092956160,0.00199999,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769092956358,0.00199999,89500.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769092956622,0.00199999,89500.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769092956828,0.00199999,89500.0,89482.0,0.05587664]
["bitfinex","BTCUSD",1769092956976,0.00199999,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769092957405,0.00199999,89500.0,89480.0,0.00048507]
["bitfinex","BTCUSD",1769092957603,0.00023656,89505.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092957801,0.00722273,89505.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769092958010,0.00722273,89505.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092958368,0.00722273,89505.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769092958541,0.00722273,89505.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769092958698,0.00722273,89505.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769092958898,0.00722273,89505.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769092959129,0.00722273,89505.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769092959292,0.00722273,89505.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769092959489,0.00722273,89505.0,89480.0,0.00048507]
["bitfinex","BTCUSD",1769092959491,0.00698617,89493.0,89480.0,0.00048507]
["bitfinex","BTCUSD",1769092960589,0.00698617,89504.0,89481.0,0.83643702]
["bitfinex","BTCUSD",1769092960787,0.44930607,89530.0,89480.0,0.44979114]
["bitfinex","BTCUSD",1769092960788,0.00698617,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769092961017,0.44930607,89550.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769092961018,0.00698617,89527.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769092961218,0.00698617,89527.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769092961420,0.00698617,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769092961690,0.00066264,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769092961869,0.00066264,89532.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092961870,0.00698617,89531.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092962183,0.00698617,89529.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769092962323,0.00698617,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769092962530,0.00698617,89526.0,89509.0,0.00014543]
["bitfinex","BTCUSD",1769092962736,0.00698617,89526.0,89509.0,0.01131749]
["bitfinex","BTCUSD",1769092963154,0.00698617,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769092963582,0.00698617,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769092963786,0.00698617,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769092963990,0.00698617,89526.0,89512.0,0.0670298]
["bitfinex","BTCUSD",1769092964330,0.00698617,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769092965066,0.01116981,89527.0,89503.0,0.00498941]
["bitfinex","BTCUSD",1769092965251,0.00014516,89527.0,89509.0,0.01616147]
["bitfinex","BTCUSD",1769092965383,0.00014516,89527.0,89511.0,0.00498941]
["bitfinex","BTCUSD",1769092965583,0.00014516,89527.0,89513.0,0.00498941]
["bitfinex","BTCUSD",1769092966221,0.00014516,89527.0,89514.0,0.00498941]
["bitfinex","BTCUSD",1769092966636,0.00014516,89527.0,89521.0,0.00498941]
["bitfinex","BTCUSD",1769092966837,0.00014516,89527.0,89523.0,0.00498941]
["bitfinex","BTCUSD",1769092967076,0.00066264,89532.0,89530.0,0.00498941]
["bitfinex","BTCUSD",1769092967386,0.00066264,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769092967387,0.00199998,89549.0,89539.0,0.00498941]
["bitfinex","BTCUSD",1769092967559,0.07983927,89571.0,89514.0,0.13548]
["bitfinex","BTCUSD",1769092967560,0.0669871,89570.0,89549.0,0.00498941]
["bitfinex","BTCUSD",1769092967763,0.08367584,89576.0,89553.0,0.06082226]
["bitfinex","BTCUSD",1769092967913,0.01116407,89573.0,89553.0,0.00482178]
["bitfinex","BTCUSD",1769092968116,0.0111642,89572.0,89553.0,0.00482178]
["bitfinex","BTCUSD",1769092968315,0.01116432,89571.0,89553.0,0.00482178]
["bitfinex","BTCUSD",1769092968517,0.01116557,89561.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769092968740,0.01253198,89554.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769092968941,0.01116682,89551.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769092969144,0.01116694,89550.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769092969358,0.05583708,89547.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769092969559,0.80526522,89549.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769092969758,0.01116731,89547.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769092969989,0.01116769,89544.0,89522.0,0.00014535]
["bitfinex","BTCUSD",1769092970291,0.80526522,89549.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769092970520,0.05989233,89577.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769092970720,0.01116295,89582.0,89559.0,0.0049877]
["bitfinex","BTCUSD",1769092970920,0.01116295,89582.0,89561.0,0.0049877]
["bitfinex","BTCUSD",1769092971175,0.0111637,89576.0,89561.0,0.0049877]
["bitfinex","BTCUSD",1769092971337,0.01116382,89575.0,89561.0,0.0049877]
["bitfinex","BTCUSD",1769092971542,0.01116395,89574.0,89561.0,0.0049877]
["bitfinex","BTCUSD",1769092971698,0.01116407,89573.0,89561.0,0.0049877]
["bitfinex","BTCUSD",1769092971906,0.13355313,89595.0,89561.0,0.0049877]
["bitfinex","BTCUSD",1769092972108,0.01120901,89628.0,89545.0,0.83643702]
["bitfinex","BTCUSD",1769092972109,0.01116308,89581.0,89562.0,0.0049877]
["bitfinex","BTCUSD",1769092972516,0.0111637,89576.0,89562.0,0.0049877]
["bitfinex","BTCUSD",1769092972718,0.05971881,89601.0,89402.0,0.19929603]
["bitfinex","BTCUSD",1769092972719,0.01116158,89593.0,89570.0,0.00997699]
["bitfinex","BTCUSD",1769092973076,0.01116283,89583.0,89570.0,0.00997699]
["bitfinex","BTCUSD",1769092973277,0.0111627,89584.0,89570.0,0.00997699]
["bitfinex","BTCUSD",1769092973472,0.0111627,89584.0,89561.0,0.00997699]
["bitfinex","BTCUSD",1769092973473,0.00027925,89571.0,89561.0,0.00997699]
["bitfinex","BTCUSD",1769092973679,0.01116283,89583.0,89562.0,0.00997699]
["bitfinex","BTCUSD",1769092973881,0.00023631,89565.0,89562.0,0.00997699]
["bitfinex","BTCUSD",1769092974499,0.00023631,89565.0,89550.0,0.00997699]
["bitfinex","BTCUSD",1769092974700,0.00023631,89565.0,89556.0,0.00997699]
["bitfinex","BTCUSD",1769092974916,0.00023631,89565.0,89560.0,0.00997699]
["bitfinex","BTCUSD",1769092975462,0.05581694,89579.0,89560.0,0.00997699]
["bitfinex","BTCUSD",1769092975746,0.06698302,89575.0,89560.0,0.00997699]
["bitfinex","BTCUSD",1769092975866,0.01116407,89573.0,89555.0,0.00997699]
["bitfinex","BTCUSD",1769092976086,0.0116482,89575.0,89555.0,0.00997699]
["bitfinex","BTCUSD",1769092976495,0.01116495,89566.0,89555.0,0.00997699]
["bitfinex","BTCUSD",1769092976853,0.0111652,89564.0,89543.0,0.00997699]
["bitfinex","BTCUSD",1769092976996,0.00155357,89566.0,89544.0,0.00997699]
["bitfinex","BTCUSD",1769092977199,0.01116607,89557.0,89544.0,0.00997699]
["bitfinex","BTCUSD",1769092977390,0.01116582,89559.0,89544.0,0.00997699]
["bitfinex","BTCUSD",1769092977598,0.01116544,89562.0,89544.0,0.00997699]
["bitfinex","BTCUSD",1769092977821,0.01116532,89563.0,89544.0,0.00997699]
["bitfinex","BTCUSD",1769092978021,0.01116532,89563.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769092978022,0.01116283,89583.0,89553.0,0.00997699]
["bitfinex","BTCUSD",1769092978231,0.00014523,89583.0,89570.0,0.00997699]
["bitfinex","BTCUSD",1769092979022,0.01116295,89582.0,89570.0,0.00997699]
["bitfinex","BTCUSD",1769092979196,0.01116333,89579.0,89558.0,0.01496419]
["bitfinex","BTCUSD",1769092979334,0.01116345,89578.0,89558.0,0.01496419]
["bitfinex","BTCUSD",1769092979743,0.0111637,89576.0,89558.0,0.01496419]
["bitfinex","BTCUSD",1769092979955,0.01116308,89581.0,89558.0,0.01496419]
["bitfinex","BTCUSD",1769092980159,0.01116357,89577.0,89558.0,0.01496419]
["bitfinex","BTCUSD",1769092980363,0.00673266,89585.0,89558.0,0.01496419]
["bitfinex","BTCUSD",1769092980559,0.01116407,89573.0,89558.0,0.01544857]
["bitfinex","BTCUSD",1769092980804,0.0111642,89572.0,89558.0,0.01544857]
["bitfinex","BTCUSD",1769092981006,0.06698455,89573.0,89558.0,0.01544857]
["bitfinex","BTCUSD",1769092981007,0.00673266,89573.0,89558.0,0.00048438]
["bitfinex","BTCUSD",1769092981242,0.44930607,89600.0,89533.0,0.98313702]
["bitfinex","BTCUSD",1769092981243,0.023903,89579.0,89560.0,0.01496419]
["bitfinex","BTCUSD",1769092981445,0.01116121,89596.0,89575.0,0.01496419]
["bitfinex","BTCUSD",1769092981598,0.01116071,89600.0,89560.0,0.4494513]
["bitfinex","BTCUSD",1769092981599,0.023903,89600.0,89582.0,0.01496419]
["bitfinex","BTCUSD",1769092981817,0.023903,89600.0,89566.0,0.80891737]
["bitfinex","BTCUSD",1769092981818,0.01116308,89581.0,89567.0,0.01496419]
["bitfinex","BTCUSD",1769092982031,0.01116333,89579.0,89561.0,0.01496419]
["bitfinex","BTCUSD",1769092982250,0.01116382,89575.0,89561.0,0.01496419]
["bitfinex","BTCUSD",1769092982450,0.0111647,89568.0,89556.0,0.01496419]
["bitfinex","BTCUSD",1769092982657,0.01116457,89569.0,89556.0,0.01496419]
["bitfinex","BTCUSD",1769092982960,0.00674847,89568.0,89537.0,0.01496419]
["bitfinex","BTCUSD",1769092983157,0.01116544,89562.0,89541.0,0.01496419]
["bitfinex","BTCUSD",1769092983387,0.0111652,89564.0,89543.0,0.01496419]
["bitfinex","BTCUSD",1769092983603,0.01116457,89569.0,89545.0,0.01496419]
["bitfinex","BTCUSD",1769092983809,0.06698901,89567.0,89545.0,0.01496419]
["bitfinex","BTCUSD",1769092983984,0.0111652,89564.0,89545.0,0.01496419]
["bitfinex","BTCUSD",1769092984190,0.01116532,89563.0,89545.0,0.01496419]
["bitfinex","BTCUSD",1769092984412,0.01116594,89558.0,89545.0,0.01496419]
["bitfinex","BTCUSD",1769092984609,0.01116707,89549.0,89539.0,0.01496419]
["bitfinex","BTCUSD",1769092984871,0.01116707,89549.0,89537.0,0.00014535]
["bitfinex","BTCUSD",1769092984872,0.01116719,89548.0,89537.0,0.00014535]
["bitfinex","BTCUSD",1769092984985,0.06699948,89553.0,89537.0,0.00014535]
["bitfinex","BTCUSD",1769092985188,0.01116582,89559.0,89538.0,0.01562665]
["bitfinex","BTCUSD",1769092985446,0.01116532,89563.0,89538.0,0.01562665]
["bitfinex","BTCUSD",1769092985654,0.01116482,89567.0,89538.0,0.01562665]
["bitfinex","BTCUSD",1769092985655,0.01116495,89566.0,89542.0,0.01496419]
["bitfinex","BTCUSD",1769092985850,0.00674847,89571.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769092986055,0.00674847,89571.0,89549.0,0.05583531]
["bitfinex","BTCUSD",1769092986056,0.0003418,89577.0,89559.0,0.01496419]
["bitfinex","BTCUSD",1769092986311,0.0003418,89577.0,89549.0,0.81973329]
["bitfinex","BTCUSD",1769092986312,0.0003418,89577.0,89567.0,0.01496419]
["bitfinex","BTCUSD",1769092986517,0.01359882,89598.0,89577.0,0.01496419]
["bitfinex","BTCUSD",1769092986716,0.00023617,89598.0,89585.0,0.01496419]
["bitfinex","BTCUSD",1769092987253,0.03983393,89617.0,89588.0,0.01496419]
["bitfinex","BTCUSD",1769092987508,0.01115897,89614.0,89591.0,0.01496419]
["bitfinex","BTCUSD",1769092987683,0.01115921,89612.0,89591.0,0.01496419]
["bitfinex","BTCUSD",1769092987904,0.01164297,89617.0,89591.0,0.01496419]
["bitfinex","BTCUSD",1769092987905,0.01115996,89606.0,89591.0,0.01496419]
["bitfinex","BTCUSD",1769092988081,0.01115984,89607.0,89580.0,0.01496419]
["bitfinex","BTCUSD",1769092988433,0.00048438,89617.0,89584.0,0.01496419]
["bitfinex","BTCUSD",1769092988434,0.44930607,89610.0,89584.0,0.01496419]
["bitfinex","BTCUSD",1769092988587,0.01116258,89585.0,89564.0,0.01496419]
["bitfinex","BTCUSD",1769092988750,0.0111627,89584.0,89564.0,0.01496419]
["bitfinex","BTCUSD",1769092988951,0.01116258,89585.0,89564.0,0.01496419]
["bitfinex","BTCUSD",1769092989156,0.01116133,89595.0,89571.0,0.01496419]
["bitfinex","BTCUSD",1769092989358,0.01116158,89593.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092989637,0.01116196,89590.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092989768,0.01116208,89589.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092989968,0.06697227,89590.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092989969,0.01116196,89590.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092990220,0.01116208,89589.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092990411,0.01116233,89587.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092990557,0.01116208,89589.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092990980,0.01116233,89587.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092991336,0.00048438,89593.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092991532,0.01116183,89591.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092991777,0.01116208,89589.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092991934,0.00048438,89593.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092992132,0.01116171,89592.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092992332,0.01164596,89593.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092992689,0.01116183,89591.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092992890,0.0111622,89588.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092993107,0.00048438,89593.0,89574.0,0.01496419]
["bitfinex","BTCUSD",1769092993312,0.00048438,89593.0,89575.0,0.00997721]
["bitfinex","BTCUSD",1769092993526,0.001,89592.0,89575.0,0.00997721]
["bitfinex","BTCUSD",1769092993682,0.01216171,89592.0,89575.0,0.00997721]
["bitfinex","BTCUSD",1769092993919,0.001,89592.0,89575.0,0.00997721]
["bitfinex","BTCUSD",1769092994118,0.01116183,89591.0,89575.0,0.00997721]
["bitfinex","BTCUSD",1769092994534,0.001,89592.0,89575.0,0.00997721]
["bitfinex","BTCUSD",1769092994740,0.01116258,89585.0,89564.0,0.00997721]
["bitfinex","BTCUSD",1769092994945,0.01116171,89592.0,89564.0,0.00997721]
["bitfinex","BTCUSD",1769092995142,0.01116171,89592.0,89551.0,0.1354]
["bitfinex","BTCUSD",1769092995143,0.001,89588.0,89573.0,0.00997721]
["bitfinex","BTCUSD",1769092995345,0.001,89588.0,89576.0,0.00997721]
["bitfinex","BTCUSD",1769092995525,0.01116208,89589.0,89576.0,0.00997721]
["bitfinex","BTCUSD",1769092995728,0.01116196,89590.0,89576.0,0.00997721]
["bitfinex","BTCUSD",1769092996326,0.01116283,89583.0,89576.0,0.00997721]
["bitfinex","BTCUSD",1769092996632,0.01116283,89583.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092996633,0.01116345,89578.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092996835,0.01116395,89574.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092997038,0.01116457,89569.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092997234,0.06698624,89571.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092997434,0.01116445,89570.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092998047,0.01116357,89577.0,89555.0,0.00499035]
["bitfinex","BTCUSD",1769092998391,0.02392325,89582.0,89561.0,0.00499035]
["bitfinex","BTCUSD",1769092998543,0.05971881,89589.0,89560.0,0.44930607]
["bitfinex","BTCUSD",1769092998544,0.23017641,89590.0,89566.0,0.00499035]
["bitfinex","BTCUSD",1769092998927,0.01116258,89585.0,89566.0,0.00499035]
["bitfinex","BTCUSD",1769092999098,0.00674847,89598.0,89520.0,1e-08]
["bitfinex","BTCUSD",1769092999099,0.00199999,89528.0,89520.0,1e-08]
["bitfinex","BTCUSD",1769092999298,0.67651307,89554.0,89497.0,0.00038]
["bitfinex","BTCUSD",1769092999299,0.00199999,89502.0,89497.0,0.00038]
["bitfinex","BTCUSD",1769092999537,0.00199999,89502.0,89465.0,0.0002]
["bitfinex","BTCUSD",1769092999538,5.05,89508.0,89475.0,0.00199999]
["bitfinex","BTCUSD",1769092999738,0.25008094,89526.0,89465.0,0.0006136]
["bitfinex","BTCUSD",1769092999739,0.01117518,89484.0,89465.0,0.0006136]
["bitfinex","BTCUSD",1769092999932,0.00199999,89478.0,89465.0,0.0006136]
["bitfinex","BTCUSD",1769093000083,0.00199999,89478.0,89473.0,0.25008094]
["bitfinex","BTCUSD",1769093000264,0.00334898,89464.0,89457.0,0.24673194]
["bitfinex","BTCUSD",1769093000471,0.44930607,89470.0,89457.0,0.00014535]
["bitfinex","BTCUSD",1769093000669,0.00199999,89467.0,89458.0,0.25008094]
["bitfinex","BTCUSD",1769093000871,0.01117618,89476.0,89458.0,0.25008094]
["bitfinex","BTCUSD",1769093001075,0.44930607,89490.0,89457.0,0.00014535]
["bitfinex","BTCUSD",1769093001376,0.01117643,89474.0,89458.0,0.25008094]
["bitfinex","BTCUSD",1769093001528,0.0111743,89491.0,89472.0,0.25008094]
["bitfinex","BTCUSD",1769093001732,0.00048388,89491.0,89476.0,0.0002]
["bitfinex","BTCUSD",1769093001928,0.01117243,89506.0,89486.0,0.25008094]
["bitfinex","BTCUSD",1769093002126,0.01117193,89510.0,89486.0,0.25008094]
["bitfinex","BTCUSD",1769093002327,0.01117193,89510.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093002598,0.00199999,89512.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769093002747,0.00199999,89512.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769093002946,0.00199999,89512.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769093003145,0.00199999,89512.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769093003353,0.01117043,89522.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769093003354,0.00199999,89511.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769093003563,0.00199999,89511.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769093003739,0.00199999,89511.0,89494.0,0.05586966]
["bitfinex","BTCUSD",1769093003940,0.00199999,89519.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769093004152,0.00199999,89518.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093004569,0.00199999,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769093004739,0.00199999,89511.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769093005113,0.00199999,89511.0,89510.0,0.00043698]
["bitfinex","BTCUSD",1769093005265,0.05785904,89511.0,89510.0,0.00043698]
["bitfinex","BTCUSD",1769093005446,0.01117218,89508.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093005646,0.01117206,89509.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093005834,0.01117218,89508.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093006034,0.00199999,89511.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093006035,0.0131718,89511.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093006234,0.00199999,89511.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093006475,0.0141718,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769093006674,0.01117193,89510.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093006879,0.01117243,89506.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093007086,0.01117305,89501.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093007283,0.00199999,89499.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093007497,0.00199999,89488.0,89486.0,0.00014508]
["bitfinex","BTCUSD",1769093008096,0.00199999,89480.0,89462.0,0.13548]
["bitfinex","BTCUSD",1769093008294,0.0021452,89480.0,89462.0,0.13548]
["bitfinex","BTCUSD",1769093008495,0.00014521,89480.0,89462.0,0.13548]
["bitfinex","BTCUSD",1769093009141,0.0021452,89480.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769093009417,0.0021452,89480.0,89462.0,0.13548]
["bitfinex","BTCUSD",1769093009847,0.00199999,89472.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769093010095,0.00199999,89472.0,89459.0,0.13548]
["bitfinex","BTCUSD",1769093010336,0.00199999,89470.0,89459.0,0.13548]
["bitfinex","BTCUSD",1769093010561,0.01117755,89465.0,89454.0,0.13548]
["bitfinex","BTCUSD",1769093010766,0.01117718,89468.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093010983,0.81690543,89474.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093010984,0.0111768,89471.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093011193,0.01117693,89470.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093011625,0.0111768,89471.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093011875,0.01117605,89477.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093012084,0.01117593,89478.0,89455.0,0.00498696]
["bitfinex","BTCUSD",1769093012306,0.01117593,89478.0,89440.0,0.4498849]
["bitfinex","BTCUSD",1769093012307,0.01117793,89462.0,89440.0,0.00498696]
["bitfinex","BTCUSD",1769093012523,0.0111788,89455.0,89447.0,0.00498696]
["bitfinex","BTCUSD",1769093012747,0.01117843,89458.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093012956,0.0111783,89459.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093013169,0.85708779,89464.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093013380,0.01117793,89462.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093013582,0.01117743,89466.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093013764,0.01117768,89464.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093014022,0.05589011,89462.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093014235,0.0111778,89463.0,89449.0,0.00498696]
["bitfinex","BTCUSD",1769093014449,0.01117855,89457.0,89440.0,0.00498696]
["bitfinex","BTCUSD",1769093014684,0.05589342,89456.0,89447.0,0.13552]
["bitfinex","BTCUSD",1769093014903,0.01117793,89462.0,89448.0,0.00498696]
["bitfinex","BTCUSD",1769093015123,0.0111778,89463.0,89448.0,0.00498696]
["bitfinex","BTCUSD",1769093015327,0.01117768,89464.0,89448.0,0.00498696]
["bitfinex","BTCUSD",1769093015536,0.01117793,89462.0,89448.0,0.00498696]
["bitfinex","BTCUSD",1769093015740,0.01117855,89457.0,89448.0,0.00498696]
["bitfinex","BTCUSD",1769093015890,0.01117843,89458.0,89448.0,0.00498696]
["bitfinex","BTCUSD",1769093016099,0.01117755,89465.0,89447.0,0.13552]
["bitfinex","BTCUSD",1769093016309,0.0111778,89463.0,89447.0,0.14050696]
["bitfinex","BTCUSD",1769093016743,0.84241837,89467.0,89448.0,0.0099746]
["bitfinex","BTCUSD",1769093016945,0.01117818,89460.0,89447.0,0.13552]
["bitfinex","BTCUSD",1769093017150,0.84241837,89461.0,89447.0,0.13552]
["bitfinex","BTCUSD",1769093017326,0.84241837,89461.0,89444.0,0.0099746]
["bitfinex","BTCUSD",1769093017693,0.84241837,89461.0,89445.0,0.0099746]
["bitfinex","BTCUSD",1769093017836,0.00014521,89480.0,89455.0,0.0099746]
["bitfinex","BTCUSD",1769093018048,0.001,89467.0,89458.0,0.0099746]
["bitfinex","BTCUSD",1769093018452,0.01117605,89477.0,89458.0,0.0099746]
["bitfinex","BTCUSD",1769093018667,0.00014521,89480.0,89465.0,0.0099746]
["bitfinex","BTCUSD",1769093018870,0.00014521,89480.0,89471.0,0.0099746]
["bitfinex","BTCUSD",1769093019066,0.00014521,89480.0,89473.0,0.0099746]
["bitfinex","BTCUSD",1769093019465,0.4498849,89500.0,89474.0,0.0099746]
["bitfinex","BTCUSD",1769093019673,0.85359167,89499.0,89477.0,0.0099746]
["bitfinex","BTCUSD",1769093020006,0.01117393,89494.0,89477.0,0.0099746]
["bitfinex","BTCUSD",1769093020353,0.01117418,89492.0,89479.0,0.0099746]
["bitfinex","BTCUSD",1769093020587,0.01117256,89505.0,89483.0,0.0099746]
["bitfinex","BTCUSD",1769093020805,0.01117256,89505.0,89474.0,0.00048388]
["bitfinex","BTCUSD",1769093020806,0.01117393,89494.0,89484.0,0.13552]
["bitfinex","BTCUSD",1769093021018,0.0111733,89499.0,89484.0,0.1454946]
["bitfinex","BTCUSD",1769093021216,0.01117355,89497.0,89484.0,0.1454946]
["bitfinex","BTCUSD",1769093021413,0.01117343,89498.0,89484.0,0.0099746]
["bitfinex","BTCUSD",1769093021648,0.01117355,89497.0,89485.0,0.13552]
["bitfinex","BTCUSD",1769093022067,1.35812992,89500.0,89485.0,0.13552]
["bitfinex","BTCUSD",1769093022282,0.84120579,89500.0,89485.0,0.13552]
["bitfinex","BTCUSD",1769093022522,0.06704311,89495.0,89485.0,0.0099746]
["bitfinex","BTCUSD",1769093022743,0.85237897,89500.0,89486.0,0.13552]
["bitfinex","BTCUSD",1769093022936,0.84120579,89500.0,89487.0,0.0099746]
["bitfinex","BTCUSD",1769093023555,0.01117268,89504.0,89487.0,0.0099746]
["bitfinex","BTCUSD",1769093023752,0.01117256,89505.0,89487.0,0.0099746]
["bitfinex","BTCUSD",1769093023984,0.01117143,89514.0,89487.0,0.0099746]
["bitfinex","BTCUSD",1769093024153,0.01117156,89513.0,89492.0,0.0099746]
["bitfinex","BTCUSD",1769093024371,0.01117243,89506.0,89492.0,0.0099746]
["bitfinex","BTCUSD",1769093024573,0.01117181,89511.0,89492.0,0.0099746]
["bitfinex","BTCUSD",1769093024825,0.01117193,89510.0,89492.0,0.0099746]
["bitfinex","BTCUSD",1769093024969,0.01117206,89509.0,89492.0,0.0099746]
["bitfinex","BTCUSD",1769093025401,0.84120579,89512.0,89492.0,0.0099746]
["bitfinex","BTCUSD",1769093025605,0.01117106,89517.0,89495.0,0.0099746]
["bitfinex","BTCUSD",1769093025798,0.01117168,89512.0,89495.0,0.0099746]
["bitfinex","BTCUSD",1769093026015,0.01117131,89515.0,89495.0,0.0099746]
["bitfinex","BTCUSD",1769093026492,0.01117181,89511.0,89495.0,0.0099746]
["bitfinex","BTCUSD",1769093026840,0.01117156,89513.0,89495.0,0.0099746]
["bitfinex","BTCUSD",1769093027042,0.01117181,89511.0,89495.0,0.0099746]
["bitfinex","BTCUSD",1769093027267,0.90378975,89478.0,89477.0,1e-08]
["bitfinex","BTCUSD",1769093027459,0.00199999,89460.0,89442.0,0.02712]
["bitfinex","BTCUSD",1769093027703,0.8997698,89487.0,89429.0,0.0005968]
["bitfinex","BTCUSD",1769093027704,0.00199999,89445.0,89429.0,0.0005968]
["bitfinex","BTCUSD",1769093027902,0.00199999,89445.0,89431.0,0.13552]
["bitfinex","BTCUSD",1769093028220,0.01318016,89444.0,89432.0,0.13552]
["bitfinex","BTCUSD",1769093028434,0.01318054,89441.0,89432.0,0.13552]
["bitfinex","BTCUSD",1769093028637,0.00199999,89440.0,89429.0,0.00074224]
["bitfinex","BTCUSD",1769093028847,0.00199999,89440.0,89400.0,0.65353397]
["bitfinex","BTCUSD",1769093028848,0.00199999,89425.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769093029051,0.00199999,89434.0,89410.0,0.12960894]
["bitfinex","BTCUSD",1769093029255,0.00199999,89420.0,89410.0,0.00014549]
["bitfinex","BTCUSD",1769093029470,0.00199999,89418.0,89410.0,0.00014549]
["bitfinex","BTCUSD",1769093029672,0.00199999,89418.0,89410.0,0.13566549]
["bitfinex","BTCUSD",1769093030090,0.00199999,89424.0,89410.0,0.13566549]
["bitfinex","BTCUSD",1769093030543,0.00199999,89424.0,89410.0,0.00014549]
["bitfinex","BTCUSD",1769093030779,0.00199999,89424.0,89411.0,0.13556]
["bitfinex","BTCUSD",1769093030962,0.01118293,89422.0,89411.0,0.13556]
["bitfinex","BTCUSD",1769093031275,0.00199999,89415.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093031404,0.00199999,89422.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093031854,0.00199999,89430.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093032433,0.00199999,89430.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769093032645,0.001,89424.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769093032843,0.001,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769093033047,0.001,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769093033247,0.00199999,89430.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769093033451,0.00199999,89430.0,89423.0,0.00038756]
["bitfinex","BTCUSD",1769093033655,0.00199999,89430.0,89410.0,0.14688992]
["bitfinex","BTCUSD",1769093033850,0.00199999,89430.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769093034273,0.00199999,89430.0,89410.0,0.14688992]
["bitfinex","BTCUSD",1769093034274,0.00199999,89430.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093034474,0.00199999,89428.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093034985,0.00698676,89426.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093035185,0.00698676,89424.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093035600,0.46106557,89440.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769093035889,0.00698676,89434.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769093036250,0.00698676,89431.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093036451,0.00698676,89430.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093036674,0.00698676,89429.0,89410.0,0.13570549]
["bitfinex","BTCUSD",1769093036930,0.00698676,89411.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769093037135,0.00713198,89411.0,89401.0,0.1356]
["bitfinex","BTCUSD",1769093037477,0.00014522,89411.0,89401.0,0.1356]
["bitfinex","BTCUSD",1769093038093,0.00014522,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769093038302,0.4498849,89430.0,89411.0,0.00014522]
["bitfinex","BTCUSD",1769093038303,0.00698676,89430.0,89411.0,0.00014522]
["bitfinex","BTCUSD",1769093038508,0.00698676,89430.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769093038710,0.00698676,89430.0,89411.0,0.00014522]
["bitfinex","BTCUSD",1769093038913,0.07,89422.0,89411.0,0.00014522]
["bitfinex","BTCUSD",1769093040574,0.07,89422.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769093040780,0.07,89422.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769093041124,0.09315587,89422.0,89401.0,0.13574522]
["bitfinex","BTCUSD",1769093041296,0.08197294,89422.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769093041500,0.08197294,89422.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769093041704,0.08197294,89422.0,89404.0,0.06711102]
["bitfinex","BTCUSD",1769093041904,0.08197294,89422.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769093042142,0.76779343,89436.0,89414.0,0.00199999]
["bitfinex","BTCUSD",1769093042313,0.00066329,89456.0,89414.0,0.00199999]
["bitfinex","BTCUSD",1769093042314,0.01117967,89448.0,89427.0,0.00199999]
["bitfinex","BTCUSD",1769093042516,0.0111798,89447.0,89427.0,0.00199999]
["bitfinex","BTCUSD",1769093042658,0.01117967,89448.0,89427.0,0.00199999]
["bitfinex","BTCUSD",1769093042858,0.01118005,89445.0,89427.0,0.00199999]
["bitfinex","BTCUSD",1769093043074,0.0111808,89439.0,89427.0,0.00199999]
["bitfinex","BTCUSD",1769093043286,0.01118117,89436.0,89428.0,0.1356]
["bitfinex","BTCUSD",1769093043480,0.01118092,89438.0,89428.0,0.1356]
["bitfinex","BTCUSD",1769093043688,0.01118255,89425.0,89408.0,0.00199999]
["bitfinex","BTCUSD",1769093043885,0.06709609,89424.0,89410.0,0.00199999]
["bitfinex","BTCUSD",1769093044085,0.01118293,89422.0,89410.0,0.00199999]
["bitfinex","BTCUSD",1769093044351,0.0111828,89423.0,89412.0,0.00199999]
["bitfinex","BTCUSD",1769093044544,0.00498635,89424.0,89412.0,0.00014522]
["bitfinex","BTCUSD",1769093044919,0.00498635,89423.0,89412.0,0.00014522]
["bitfinex","BTCUSD",1769093046013,0.00498635,89422.0,89412.0,0.00014522]
["bitfinex","BTCUSD",1769093046700,0.0111808,89439.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093046920,0.001,89423.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093048260,0.01118167,89432.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093048419,0.75431906,89435.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093048607,0.81022589,89435.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093048812,0.75431906,89435.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093049010,0.22360485,89444.0,89417.0,0.00199999]
["bitfinex","BTCUSD",1769093049011,0.0111803,89443.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093049268,0.74313776,89446.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093049269,0.01118105,89437.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093049426,0.01118092,89438.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093049611,0.0111808,89439.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093049812,0.01118042,89442.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093050046,0.01118067,89440.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093050333,0.01118105,89437.0,89419.0,0.00199999]
["bitfinex","BTCUSD",1769093051156,0.05590573,89437.0,89434.0,0.00089587]
["bitfinex","BTCUSD",1769093051360,0.00199999,89419.0,89412.0,0.00014522]
["bitfinex","BTCUSD",1769093051568,0.00199999,89411.0,89396.0,0.00023697]
["bitfinex","BTCUSD",1769093051771,0.00199999,89407.0,89397.0,0.13564]
["bitfinex","BTCUSD",1769093051992,0.00199999,89396.0,89373.0,0.00017174]
["bitfinex","BTCUSD",1769093052146,0.00199999,89385.0,89373.0,0.00017174]
["bitfinex","BTCUSD",1769093052492,0.60762038,89386.0,89373.0,0.00017174]
["bitfinex","BTCUSD",1769093052493,0.00199999,89380.0,89373.0,0.00017174]
["bitfinex","BTCUSD",1769093052826,0.00199999,89374.0,89367.0,0.00621634]
["bitfinex","BTCUSD",1769093053247,0.00199999,89373.0,89367.0,0.00621634]
["bitfinex","BTCUSD",1769093053666,0.00199999,89373.0,89367.0,0.00661517]
["bitfinex","BTCUSD",1769093053873,0.01118755,89385.0,89367.0,0.01780498]
["bitfinex","BTCUSD",1769093053874,0.00199999,89385.0,89367.0,0.01780498]
["bitfinex","BTCUSD",1769093054077,0.00199999,89385.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769093054249,0.00199999,89393.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093054552,0.61863703,89392.0,89371.0,0.00498709]
["bitfinex","BTCUSD",1769093054776,0.01118705,89389.0,89371.0,0.00498709]
["bitfinex","BTCUSD",1769093054946,0.01118793,89382.0,89367.0,0.00661517]
["bitfinex","BTCUSD",1769093055161,0.60745035,89382.0,89367.0,0.00661517]
["bitfinex","BTCUSD",1769093055566,0.60745035,89382.0,89368.0,0.00498709]
["bitfinex","BTCUSD",1769093055806,0.01118843,89378.0,89367.0,0.00661517]
["bitfinex","BTCUSD",1769093055998,0.01118843,89378.0,89363.0,0.00498709]
["bitfinex","BTCUSD",1769093056200,0.4498849,89380.0,89361.0,0.0002]
["bitfinex","BTCUSD",1769093056424,0.01118956,89369.0,89357.0,0.00498709]
["bitfinex","BTCUSD",1769093056628,0.22376904,89378.0,89358.0,0.00559183]
["bitfinex","BTCUSD",1769093056629,0.01118881,89375.0,89358.0,0.00559183]
["bitfinex","BTCUSD",1769093057052,0.01118868,89376.0,89358.0,0.00550539]
["bitfinex","BTCUSD",1769093057278,0.01118893,89374.0,89358.0,0.00541895]
["bitfinex","BTCUSD",1769093057492,0.00014544,89380.0,89362.0,0.00498709]
["bitfinex","BTCUSD",1769093057700,0.01118605,89397.0,89378.0,0.00498709]
["bitfinex","BTCUSD",1769093057913,0.05593254,89394.0,89378.0,0.00498709]
["bitfinex","BTCUSD",1769093058127,0.01118618,89396.0,89378.0,0.00498709]
["bitfinex","BTCUSD",1769093058340,0.01118668,89392.0,89378.0,0.00498709]
["bitfinex","BTCUSD",1769093058552,0.0111868,89391.0,89378.0,0.00498709]
["bitfinex","BTCUSD",1769093058975,0.00048525,89397.0,89378.0,0.00498709]
["bitfinex","BTCUSD",1769093059181,0.00048525,89397.0,89370.0,0.4498849]
["bitfinex","BTCUSD",1769093059182,0.00048525,89397.0,89381.0,0.00498709]
["bitfinex","BTCUSD",1769093059621,0.05593232,89394.0,89381.0,0.00498709]
["bitfinex","BTCUSD",1769093059824,0.0116713,89397.0,89381.0,0.00498709]
["bitfinex","BTCUSD",1769093060031,0.0111863,89395.0,89381.0,0.00498709]
["bitfinex","BTCUSD",1769093060237,0.01118618,89396.0,89381.0,0.00498709]
["bitfinex","BTCUSD",1769093060452,0.00048525,89397.0,89386.0,0.00498709]
["bitfinex","BTCUSD",1769093060663,0.02988192,89417.0,89377.0,0.13564]
["bitfinex","BTCUSD",1769093060664,0.03506983,89418.0,89396.0,0.00498709]
["bitfinex","BTCUSD",1769093060877,0.0111838,89415.0,89397.0,0.00498709]
["bitfinex","BTCUSD",1769093061086,0.01118355,89417.0,89397.0,0.00498709]
["bitfinex","BTCUSD",1769093061302,0.0111838,89415.0,89397.0,0.00498709]
["bitfinex","BTCUSD",1769093061512,0.01118418,89412.0,89397.0,0.00498709]
["bitfinex","BTCUSD",1769093061683,0.01118368,89416.0,89397.0,0.00498709]
["bitfinex","BTCUSD",1769093061861,0.02403192,89418.0,89399.0,0.00498709]
["bitfinex","BTCUSD",1769093062108,0.00014552,89418.0,89405.0,0.00498709]
["bitfinex","BTCUSD",1769093062273,0.00014552,89418.0,89406.0,0.00498709]
["bitfinex","BTCUSD",1769093062687,0.00014552,89418.0,89407.0,0.00498709]
["bitfinex","BTCUSD",1769093063000,0.74313429,89413.0,89389.0,0.00498709]
["bitfinex","BTCUSD",1769093063230,0.74313429,89413.0,89368.0,0.569707]
["bitfinex","BTCUSD",1769093063231,0.01132895,89418.0,89396.0,0.00498709]
["bitfinex","BTCUSD",1769093063428,0.05922757,89431.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769093063429,0.02985854,89425.0,89409.0,0.00498709]
["bitfinex","BTCUSD",1769093063630,0.08576859,89430.0,89409.0,0.00513261]
["bitfinex","BTCUSD",1769093063848,0.01118205,89429.0,89409.0,0.00513261]
["bitfinex","BTCUSD",1769093064041,0.01118193,89430.0,89409.0,0.00513261]
["bitfinex","BTCUSD",1769093064390,0.78303206,89436.0,89409.0,0.00513261]
["bitfinex","BTCUSD",1769093064391,0.02987182,89447.0,89440.0,0.00498709]
["bitfinex","BTCUSD",1769093064607,0.03989777,89459.0,89450.0,0.00498709]
["bitfinex","BTCUSD",1769093064817,0.03989777,89469.0,89455.0,0.00498709]
["bitfinex","BTCUSD",1769093065020,0.03989777,89473.0,89458.0,0.00498709]
["bitfinex","BTCUSD",1769093065219,0.03989777,89486.0,89469.0,0.00498709]
["bitfinex","BTCUSD",1769093065414,0.0006253,89489.0,89471.0,0.00498709]
["bitfinex","BTCUSD",1769093065645,0.00111076,89489.0,89471.0,0.00498709]
["bitfinex","BTCUSD",1769093065854,0.00199999,89472.0,89455.0,0.13564]
["bitfinex","BTCUSD",1769093065964,0.00199999,89472.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769093066171,0.00199999,89472.0,89455.0,0.13564]
["bitfinex","BTCUSD",1769093066407,0.00199999,89472.0,89455.0,0.1915335]
["bitfinex","BTCUSD",1769093066611,0.01117518,89484.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769093066811,0.01117518,89484.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769093067028,0.0111753,89483.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769093067252,0.01117655,89473.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769093067591,0.73695611,89469.0,89444.0,0.13564]
["bitfinex","BTCUSD",1769093067804,0.0111778,89463.0,89445.0,0.00498836]
["bitfinex","BTCUSD",1769093068027,0.01117743,89466.0,89445.0,0.00498836]
["bitfinex","BTCUSD",1769093068028,0.01117755,89465.0,89445.0,0.00498836]
["bitfinex","BTCUSD",1769093068263,0.01117605,89477.0,89459.0,0.00498836]
["bitfinex","BTCUSD",1769093068459,0.73695611,89469.0,89448.0,0.00498836]
["bitfinex","BTCUSD",1769093068752,0.73695611,89469.0,89452.0,0.00498836]
["bitfinex","BTCUSD",1769093069094,0.73695611,89469.0,89455.0,0.00498836]
["bitfinex","BTCUSD",1769093069591,0.73695611,89469.0,89456.0,0.00498836]
["bitfinex","BTCUSD",1769093070590,0.03989777,89483.0,89460.0,0.00498836]
["bitfinex","BTCUSD",1769093070742,0.01117605,89477.0,89462.0,0.00498836]
["bitfinex","BTCUSD",1769093071081,0.14078462,89480.0,89462.0,0.00498836]
["bitfinex","BTCUSD",1769093071293,0.12960894,89480.0,89462.0,0.00498836]
["bitfinex","BTCUSD",1769093071499,0.74813154,89482.0,89462.0,0.00498836]
["bitfinex","BTCUSD",1769093071710,0.73695611,89482.0,89466.0,0.01616579]
["bitfinex","BTCUSD",1769093071908,0.05218308,89489.0,89468.0,0.00498836]
["bitfinex","BTCUSD",1769093072118,0.73695611,89486.0,89468.0,0.00498836]
["bitfinex","BTCUSD",1769093072450,0.74813104,89486.0,89468.0,0.00498836]
["bitfinex","BTCUSD",1769093072884,0.73695611,89486.0,89468.0,0.00498836]
["bitfinex","BTCUSD",1769093073096,0.01117505,89485.0,89468.0,0.00498836]
["bitfinex","BTCUSD",1769093073304,0.73695611,89482.0,89468.0,0.00498836]
["bitfinex","BTCUSD",1769093073738,0.00111076,89489.0,89473.0,0.00498836]
["bitfinex","BTCUSD",1769093073960,0.00111076,89489.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769093073961,0.05922757,89504.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769093074183,0.00014551,89504.0,89494.0,0.00498836]
["bitfinex","BTCUSD",1769093074416,0.00014551,89504.0,89491.0,0.1356]
["bitfinex","BTCUSD",1769093074417,0.00014551,89504.0,89495.0,0.00498836]
["bitfinex","BTCUSD",1769093074642,0.00014551,89504.0,89492.0,0.00997646]
["bitfinex","BTCUSD",1769093074856,0.00014551,89504.0,89497.0,0.00997646]
["bitfinex","BTCUSD",1769093076176,0.01131819,89504.0,89497.0,0.00997646]
["bitfinex","BTCUSD",1769093076376,0.00014551,89504.0,89497.0,0.00997646]
["bitfinex","BTCUSD",1769093076535,0.00053778,89498.0,89497.0,0.00997646]
["bitfinex","BTCUSD",1769093077743,1e-08,89498.0,89497.0,0.00997646]
["bitfinex","BTCUSD",1769093079476,1e-08,89498.0,89497.0,0.00405646]
["bitfinex","BTCUSD",1769093081354,1e-08,89498.0,89497.0,0.13961646]
["bitfinex","BTCUSD",1769093083163,0.00053779,89497.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769093083372,0.00053779,89497.0,89439.0,1.11807899]
["bitfinex","BTCUSD",1769093083373,0.00053779,89497.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769093083572,0.73918441,89504.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769093083773,0.73918441,89504.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769093084178,0.7390389,89499.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769093084358,0.01117343,89498.0,89473.0,0.14673655]
["bitfinex","BTCUSD",1769093084558,0.7390389,89496.0,89473.0,0.13556]
["bitfinex","BTCUSD",1769093084780,0.7390389,89496.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769093085126,0.7390389,89496.0,89478.0,0.00997453]
["bitfinex","BTCUSD",1769093085265,0.7390389,89496.0,89480.0,0.00997453]
["bitfinex","BTCUSD",1769093086001,0.0111728,89503.0,89467.0,0.22354424]
["bitfinex","BTCUSD",1769093086002,0.01117181,89511.0,89486.0,0.00997453]
["bitfinex","BTCUSD",1769093086203,0.0004,89513.0,89495.0,0.00997453]
["bitfinex","BTCUSD",1769093086410,0.0004,89513.0,89497.0,0.00997453]
["bitfinex","BTCUSD",1769093086588,0.0004,89513.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769093086589,0.0004,89513.0,89498.0,0.00997453]
["bitfinex","BTCUSD",1769093086974,0.41196172,89511.0,89498.0,0.00997453]
["bitfinex","BTCUSD",1769093087170,0.01117168,89512.0,89498.0,0.00997453]
["bitfinex","BTCUSD",1769093087171,0.02381206,89510.0,89498.0,0.00997453]
["bitfinex","BTCUSD",1769093087376,0.01117218,89508.0,89498.0,0.00997453]
["bitfinex","BTCUSD",1769093087583,0.05586014,89510.0,89498.0,0.00997453]
["bitfinex","BTCUSD",1769093087794,0.03498387,89511.0,89498.0,0.00405453]
["bitfinex","BTCUSD",1769093087994,0.03498387,89511.0,89488.0,0.13552]
["bitfinex","BTCUSD",1769093087995,0.00053779,89498.0,89488.0,0.13552]
["bitfinex","BTCUSD",1769093088204,0.05586499,89502.0,89489.0,0.13552]
["bitfinex","BTCUSD",1769093088435,0.02386552,89502.0,89489.0,0.13552]
["bitfinex","BTCUSD",1769093088846,0.00014551,89504.0,89489.0,0.13552]
["bitfinex","BTCUSD",1769093089901,0.00014551,89504.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769093089902,0.00199999,89500.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769093090109,0.00199999,89496.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769093090356,0.00014551,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769093090559,0.00014551,89504.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769093090763,0.00014551,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769093090964,0.00014551,89504.0,89492.0,0.06704464]
["bitfinex","BTCUSD",1769093091174,0.00014551,89504.0,89484.0,0.6766924]
["bitfinex","BTCUSD",1769093091379,0.00014551,89504.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769093091580,0.00014551,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769093091777,0.00014551,89504.0,89493.0,0.00498695]
["bitfinex","BTCUSD",1769093091979,0.00014551,89504.0,89494.0,0.00498695]
["bitfinex","BTCUSD",1769093092656,0.00014551,89504.0,89497.0,0.00498695]
["bitfinex","BTCUSD",1769093094338,0.00014551,89504.0,89494.0,0.14669393]
["bitfinex","BTCUSD",1769093094567,0.00014551,89504.0,89494.0,0.13552]
["bitfinex","BTCUSD",1769093094792,0.0021455,89504.0,89494.0,0.13552]
["bitfinex","BTCUSD",1769093095403,0.00199999,89503.0,89494.0,0.05730258]
["bitfinex","BTCUSD",1769093095603,0.00199999,89498.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769093095903,0.00199999,89493.0,89481.0,0.13552]
["bitfinex","BTCUSD",1769093096110,0.00199999,89493.0,89471.0,0.00066302]
["bitfinex","BTCUSD",1769093096111,0.00199999,89493.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769093096332,0.00199999,89492.0,89473.0,0.13552]
["bitfinex","BTCUSD",1769093096520,0.02390173,89492.0,89478.0,0.004987]
["bitfinex","BTCUSD",1769093096799,0.02390173,89492.0,89479.0,0.004987]
["bitfinex","BTCUSD",1769093097016,0.0111733,89499.0,89479.0,0.004987]
["bitfinex","BTCUSD",1769093097017,0.41196172,89493.0,89479.0,0.004987]
["bitfinex","BTCUSD",1769093097199,0.02390173,89492.0,89479.0,0.004987]
["bitfinex","BTCUSD",1769093097818,0.02390173,89494.0,89479.0,0.004987]
["bitfinex","BTCUSD",1769093098331,0.41196172,89493.0,89475.0,0.004987]
["bitfinex","BTCUSD",1769093098534,0.02390173,89492.0,89477.0,0.004987]
["bitfinex","BTCUSD",1769093098773,0.02390173,89492.0,89484.0,0.004987]
["bitfinex","BTCUSD",1769093098899,0.01117168,89512.0,89489.0,0.004987]
["bitfinex","BTCUSD",1769093098900,0.03980047,89507.0,89489.0,0.004987]
["bitfinex","BTCUSD",1769093099105,0.03980047,89511.0,89491.0,0.004987]
["bitfinex","BTCUSD",1769093099435,0.03980047,89509.0,89492.0,0.004987]
["bitfinex","BTCUSD",1769093099636,0.01117218,89508.0,89492.0,0.004987]
["bitfinex","BTCUSD",1769093099837,0.03980047,89511.0,89492.0,0.004987]
["bitfinex","BTCUSD",1769093100051,0.05097215,89512.0,89492.0,0.004987]
["bitfinex","BTCUSD",1769093100380,0.04044472,89515.0,89513.0,0.004987]
["bitfinex","BTCUSD",1769093100561,0.01140576,89531.0,89504.0,0.00014551]
["bitfinex","BTCUSD",1769093100562,0.28036457,89523.0,89504.0,0.00014551]
["bitfinex","BTCUSD",1769093100762,0.00199999,89522.0,89504.0,0.00014551]
["bitfinex","BTCUSD",1769093100963,0.00199999,89518.0,89504.0,0.00014551]
["bitfinex","BTCUSD",1769093101191,0.00199999,89515.0,89502.0,0.13552]
["bitfinex","BTCUSD",1769093101355,0.00199999,89515.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769093101538,0.05946402,89531.0,89502.0,0.14683844]
["bitfinex","BTCUSD",1769093101539,0.00262529,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769093101743,0.00262529,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769093101744,0.0006253,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769093101965,0.00262529,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769093102171,0.00262529,89526.0,89510.0,0.05585968]
["bitfinex","BTCUSD",1769093102428,0.00199999,89525.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769093102580,0.0006253,89526.0,89521.0,0.00498724]
["bitfinex","BTCUSD",1769093102940,0.0006253,89526.0,89502.0,0.13566551]
["bitfinex","BTCUSD",1769093102941,0.00199999,89504.0,89471.0,0.64977708]
["bitfinex","BTCUSD",1769093103140,0.00199999,89492.0,89471.0,0.00066302]
["bitfinex","BTCUSD",1769093103345,0.00199999,89479.0,89471.0,0.00066302]
["bitfinex","BTCUSD",1769093103459,0.12960894,89485.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769093103460,0.00199999,89470.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769093103668,0.00199999,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769093103871,0.00199999,89467.0,89450.0,0.13552]
["bitfinex","BTCUSD",1769093103872,0.00199999,89474.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769093104113,0.00199999,89474.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769093104364,0.00199999,89474.0,89457.0,0.0241102]
["bitfinex","BTCUSD",1769093104508,0.00199999,89474.0,89449.0,0.64911406]
["bitfinex","BTCUSD",1769093104509,0.00199999,89458.0,89441.0,0.03013775]
["bitfinex","BTCUSD",1769093104710,0.33522383,89493.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769093104711,0.00199999,89456.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769093105084,0.00199999,89456.0,89422.0,0.22365723]
["bitfinex","BTCUSD",1769093105085,0.00199999,89450.0,89434.0,0.03013775]
["bitfinex","BTCUSD",1769093105292,0.00199999,89450.0,89426.0,0.04018367]
["bitfinex","BTCUSD",1769093105293,0.00199999,89442.0,89427.0,0.03013775]
["bitfinex","BTCUSD",1769093105411,0.00199999,89436.0,89418.0,0.13552]
["bitfinex","BTCUSD",1769093105608,0.00199999,89435.0,89417.0,0.13552]
["bitfinex","BTCUSD",1769093105832,0.00199999,89435.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769093106063,0.00199999,89435.0,89420.0,0.05591586]
["bitfinex","BTCUSD",1769093106281,0.00199999,89435.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769093106412,0.00199999,89435.0,89419.0,0.00048546]
["bitfinex","BTCUSD",1769093106821,0.01117805,89461.0,89440.0,0.00199999]
["bitfinex","BTCUSD",1769093107021,0.69004951,89450.0,89434.0,0.00199999]
["bitfinex","BTCUSD",1769093107226,0.69004951,89450.0,89420.0,0.03013775]
["bitfinex","BTCUSD",1769093107227,0.69004951,89450.0,89436.0,0.00199999]
["bitfinex","BTCUSD",1769093107444,0.0111783,89459.0,89437.0,0.00199999]
["bitfinex","BTCUSD",1769093107649,0.69004951,89467.0,89437.0,0.00199999]
["bitfinex","BTCUSD",1769093107650,0.0111788,89455.0,89437.0,0.00199999]
["bitfinex","BTCUSD",1769093107863,0.0111788,89455.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769093107864,0.00053779,89430.0,89420.0,0.00199999]
["bitfinex","BTCUSD",1769093108075,0.0111828,89423.0,89408.0,0.00199999]
["bitfinex","BTCUSD",1769093108308,0.0111828,89423.0,89408.0,0.00214551]
["bitfinex","BTCUSD",1769093108655,0.00053779,89430.0,89411.0,0.00199999]
["bitfinex","BTCUSD",1769093108781,0.69407197,89437.0,89416.0,0.00199999]
["bitfinex","BTCUSD",1769093108983,0.69427366,89449.0,89425.0,0.00199999]
["bitfinex","BTCUSD",1769093109180,0.69427366,89449.0,89438.0,0.0002368]
["bitfinex","BTCUSD",1769093109385,0.00199999,89430.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769093109625,0.00199999,89430.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769093109825,0.00199999,89430.0,89410.0,0.45024511]
["bitfinex","BTCUSD",1769093110028,0.00199999,89430.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769093110227,0.00199999,89430.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769093110386,0.00199999,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769093110765,0.01117892,89454.0,89430.0,0.00199998]
["bitfinex","BTCUSD",1769093110967,0.14078874,89447.0,89425.0,0.00014552]
["bitfinex","BTCUSD",1769093111148,0.01118117,89436.0,89425.0,0.00014552]
["bitfinex","BTCUSD",1769093111440,0.01118193,89430.0,89415.0,0.00498727]
["bitfinex","BTCUSD",1769093111646,0.00014522,89430.0,89415.0,0.00498727]
["bitfinex","BTCUSD",1769093111825,0.00014522,89430.0,89416.0,0.00498727]
["bitfinex","BTCUSD",1769093111989,0.00014522,89430.0,89417.0,0.00498727]
["bitfinex","BTCUSD",1769093112423,0.00014522,89430.0,89420.0,0.00498727]
["bitfinex","BTCUSD",1769093112621,0.01117905,89453.0,89426.0,0.00498727]
["bitfinex","BTCUSD",1769093112837,0.01117905,89453.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769093112838,0.18550816,89447.0,89429.0,0.00498727]
["bitfinex","BTCUSD",1769093113077,0.00199999,89420.0,89398.0,0.03013775]
["bitfinex","BTCUSD",1769093113289,0.00199999,89410.0,89405.0,0.00038216]
["bitfinex","BTCUSD",1769093113437,0.00199999,89410.0,89389.0,0.04018367]
["bitfinex","BTCUSD",1769093113438,0.36318122,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769093113635,0.30271921,89390.0,89387.0,0.00048525]
["bitfinex","BTCUSD",1769093113841,0.30271921,89390.0,89382.0,0.05593929]
["bitfinex","BTCUSD",1769093113842,0.16667396,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769093114068,0.16667396,89383.0,89375.0,0.13556]
["bitfinex","BTCUSD",1769093114240,0.00199999,89394.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769093114464,0.00199999,89410.0,89387.0,0.05593609]
["bitfinex","BTCUSD",1769093114662,0.00248494,89410.0,89390.0,0.45024511]
["bitfinex","BTCUSD",1769093114885,0.00248494,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769093115086,0.00248494,89410.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769093115253,0.00248494,89410.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769093115476,0.00199999,89403.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769093115700,0.00199999,89403.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769093115903,0.00199999,89403.0,89378.0,0.05594179]
["bitfinex","BTCUSD",1769093115904,0.00199999,89399.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093116090,0.00199999,89395.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769093116280,0.00199999,89395.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769093116540,0.00199999,89395.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769093116746,0.00199999,89402.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769093116938,0.00199999,89402.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769093116939,0.00199999,89401.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769093117288,0.00199999,89401.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769093117506,0.69419292,89402.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769093117734,0.69419292,89402.0,89347.0,1.86243196]
["bitfinex","BTCUSD",1769093117735,0.00199999,89388.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769093118179,0.00199999,89385.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093118397,0.01318754,89385.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769093118623,0.01118768,89384.0,89369.0,0.00498729]
["bitfinex","BTCUSD",1769093118833,0.01118831,89379.0,89369.0,0.00498729]
["bitfinex","BTCUSD",1769093119048,0.69427366,89385.0,89372.0,0.00015065]
["bitfinex","BTCUSD",1769093119278,0.69427366,89385.0,89372.0,0.00513794]
["bitfinex","BTCUSD",1769093119495,0.01118593,89398.0,89377.0,0.00498729]
["bitfinex","BTCUSD",1769093119496,0.01118605,89397.0,89377.0,0.00498729]
["bitfinex","BTCUSD",1769093119980,0.1356,89404.0,89383.0,0.00498729]
["bitfinex","BTCUSD",1769093120190,0.00048495,89397.0,89383.0,0.00498729]
["bitfinex","BTCUSD",1769093120403,0.69427366,89404.0,89383.0,0.00498729]
["bitfinex","BTCUSD",1769093120632,0.01118443,89410.0,89384.0,0.00498729]
["bitfinex","BTCUSD",1769093120870,0.69427366,89413.0,89394.0,0.00498729]
["bitfinex","BTCUSD",1769093121074,0.01118368,89416.0,89398.0,0.00498729]
["bitfinex","BTCUSD",1769093121075,0.05591884,89416.0,89398.0,0.00498729]
["bitfinex","BTCUSD",1769093121289,0.05590675,89435.0,89411.0,0.00498729]
["bitfinex","BTCUSD",1769093121500,0.70545483,89436.0,89400.0,0.45024511]
["bitfinex","BTCUSD",1769093121501,0.69427366,89436.0,89420.0,0.00498729]
["bitfinex","BTCUSD",1769093121716,0.01118017,89444.0,89421.0,0.00498729]
["bitfinex","BTCUSD",1769093121930,0.69427366,89446.0,89429.0,0.00498729]
["bitfinex","BTCUSD",1769093122351,0.01117967,89448.0,89434.0,0.00498729]
["bitfinex","BTCUSD",1769093122542,0.0021454,89432.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769093122806,0.0021454,89432.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769093123023,0.0021454,89432.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769093123241,0.0021454,89432.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769093123455,0.0021454,89432.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769093123672,0.0021454,89432.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769093123896,0.00199999,89430.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769093124122,0.00199999,89430.0,89412.0,0.06710466]
["bitfinex","BTCUSD",1769093124337,0.00199999,89430.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769093124556,0.00199999,89427.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769093124726,0.00014541,89432.0,89410.0,0.45024511]
["bitfinex","BTCUSD",1769093124902,0.0069869,89443.0,89420.0,0.45024511]
["bitfinex","BTCUSD",1769093125104,0.0069869,89443.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769093125304,0.0069869,89443.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769093125507,0.0069869,89443.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769093125688,0.0069869,89439.0,89420.0,0.00014541]
["bitfinex","BTCUSD",1769093126299,0.0069869,89430.0,89420.0,0.00014541]
["bitfinex","BTCUSD",1769093126713,0.0069869,89430.0,89403.0,0.13564]
["bitfinex","BTCUSD",1769093126714,0.0069869,89425.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769093127048,0.0069869,89422.0,89408.0,0.06710806]
["bitfinex","BTCUSD",1769093127244,0.0069869,89422.0,89400.0,0.45077114]
["bitfinex","BTCUSD",1769093127245,0.0069869,89422.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769093127458,0.0069869,89422.0,89399.0,0.13564]
["bitfinex","BTCUSD",1769093127459,0.0069869,89422.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769093127688,0.0069869,89422.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769093127689,0.0069869,89422.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769093127892,0.0069869,89422.0,89421.0,0.00046226]
["bitfinex","BTCUSD",1769093128202,0.0069869,89422.0,89400.0,0.38911445]
["bitfinex","BTCUSD",1769093128414,0.00273901,89400.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769093128624,0.00273901,89400.0,89359.0,0.12960894]
["bitfinex","BTCUSD",1769093128625,0.00273901,89400.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769093128756,0.0069869,89405.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769093128955,0.01197412,89415.0,89390.0,0.45077114]
["bitfinex","BTCUSD",1769093129203,0.01197412,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769093129414,0.01197412,89415.0,89390.0,0.45077114]
["bitfinex","BTCUSD",1769093129628,0.12960894,89434.0,89388.0,0.000237]
["bitfinex","BTCUSD",1769093129629,0.14158306,89413.0,89388.0,0.000237]
["bitfinex","BTCUSD",1769093129791,0.001,89422.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769093129981,0.01118418,89412.0,89401.0,0.01199999]
["bitfinex","BTCUSD",1769093130205,0.001,89422.0,89396.0,0.02396928]
["bitfinex","BTCUSD",1769093130206,0.01118318,89420.0,89396.0,0.01199999]
["bitfinex","BTCUSD",1769093130556,0.01118318,89420.0,89388.0,0.000237]
["bitfinex","BTCUSD",1769093130557,0.01118505,89405.0,89389.0,0.01199999]
["bitfinex","BTCUSD",1769093130742,0.02118618,89396.0,89388.0,0.000237]
["bitfinex","BTCUSD",1769093130911,0.12960894,89390.0,89388.0,0.000237]
["bitfinex","BTCUSD",1769093131111,0.01118743,89386.0,89372.0,0.01199999]
["bitfinex","BTCUSD",1769093131273,0.01118743,89386.0,89360.0,0.51791515]
["bitfinex","BTCUSD",1769093131274,0.0111868,89391.0,89368.0,0.01199999]
["bitfinex","BTCUSD",1769093131491,0.0111863,89395.0,89375.0,0.01199999]
["bitfinex","BTCUSD",1769093131692,0.0111848,89407.0,89384.0,0.01199999]
["bitfinex","BTCUSD",1769093131930,0.12960894,89405.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093132132,0.01133015,89407.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093132569,0.00014535,89407.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093132743,0.01133015,89407.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093132949,0.01118505,89405.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093133126,0.00014535,89407.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093133715,0.01118505,89405.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093133913,0.00014535,89407.0,89391.0,0.01199999]
["bitfinex","BTCUSD",1769093134119,0.00014535,89407.0,89393.0,0.00701248]
["bitfinex","BTCUSD",1769093134339,0.00014535,89407.0,89397.0,0.00701248]
["bitfinex","BTCUSD",1769093134810,0.45077114,89440.0,89397.0,0.00701248]
["bitfinex","BTCUSD",1769093134958,0.14079174,89423.0,89405.0,0.00701248]
["bitfinex","BTCUSD",1769093135149,0.12960894,89422.0,89405.0,0.00701248]
["bitfinex","BTCUSD",1769093135664,0.0004961,89450.0,89409.0,0.00701248]
["bitfinex","BTCUSD",1769093135665,0.0111813,89435.0,89409.0,0.00701248]
["bitfinex","BTCUSD",1769093135867,0.06708716,89436.0,89414.0,0.00701248]
["bitfinex","BTCUSD",1769093136047,0.06708819,89435.0,89414.0,0.00701248]
["bitfinex","BTCUSD",1769093136249,0.01118142,89434.0,89414.0,0.00701248]
["bitfinex","BTCUSD",1769093136484,0.01118067,89440.0,89417.0,0.00701248]
["bitfinex","BTCUSD",1769093136681,0.22359109,89449.0,89423.0,0.0020248]
["bitfinex","BTCUSD",1769093136883,0.13010504,89450.0,89423.0,0.0020248]
["bitfinex","BTCUSD",1769093137064,0.00072819,89424.0,89423.0,0.0020248]
["bitfinex","BTCUSD",1769093137878,0.00072819,89424.0,89416.0,0.06710152]
["bitfinex","BTCUSD",1769093137879,0.0111788,89455.0,89432.0,0.0020248]
["bitfinex","BTCUSD",1769093138079,0.01117955,89449.0,89432.0,0.0020248]
["bitfinex","BTCUSD",1769093138279,0.01117917,89452.0,89432.0,0.0020248]
["bitfinex","BTCUSD",1769093138585,0.14078786,89454.0,89432.0,0.0020248]
["bitfinex","BTCUSD",1769093138782,0.01117955,89449.0,89432.0,0.0020248]
["bitfinex","BTCUSD",1769093139004,0.00023673,89457.0,89422.0,0.70833844]
["bitfinex","BTCUSD",1769093139005,0.00023673,89457.0,89438.0,0.0020248]
["bitfinex","BTCUSD",1769093139213,0.00023673,89457.0,89445.0,0.0020248]
["bitfinex","BTCUSD",1769093139533,0.01141528,89457.0,89445.0,0.0020248]
["bitfinex","BTCUSD",1769093140101,0.00023673,89457.0,89445.0,0.0020248]
["bitfinex","BTCUSD",1769093140460,0.0020248,89445.0,89438.0,0.00014549]
["bitfinex","BTCUSD",1769093140619,0.0049615,89444.0,89438.0,0.00014549]
["bitfinex","BTCUSD",1769093141408,0.0049615,89436.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769093141614,0.0049615,89436.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769093141615,0.0049615,89433.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769093141951,0.0049615,89429.0,89406.0,0.05592414]
["bitfinex","BTCUSD",1769093142093,0.0049615,89429.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769093142506,0.0049615,89417.0,89397.0,0.01184971]
["bitfinex","BTCUSD",1769093142723,0.0049615,89417.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769093142928,0.0049615,89417.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769093143180,0.0049615,89417.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769093143411,0.12960894,89447.0,89397.0,0.00066366]
["bitfinex","BTCUSD",1769093143412,0.01118092,89438.0,89415.0,0.00199999]
["bitfinex","BTCUSD",1769093143606,0.01118205,89429.0,89408.0,0.00199999]
["bitfinex","BTCUSD",1769093143838,0.00713297,89435.0,89409.0,0.00199999]
["bitfinex","BTCUSD",1769093143839,0.01118155,89433.0,89409.0,0.00199999]
["bitfinex","BTCUSD",1769093144064,0.00713297,89435.0,89400.0,0.45077114]
["bitfinex","BTCUSD",1769093144266,0.00713297,89435.0,89360.0,0.51096062]
["bitfinex","BTCUSD",1769093144267,0.00199999,89404.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769093144475,0.00199999,89399.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093144700,0.00199999,89399.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769093144931,0.00199999,89399.0,89384.0,0.01148268]
["bitfinex","BTCUSD",1769093145195,0.00199999,89399.0,89389.0,0.46195819]
["bitfinex","BTCUSD",1769093145417,0.00698717,89414.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769093145657,0.00698717,89414.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769093145878,0.00698717,89414.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769093146303,0.00698717,89414.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769093146520,0.00698717,89414.0,89399.0,0.0559286]
["bitfinex","BTCUSD",1769093146743,0.00698717,89414.0,89391.0,0.0559339]
["bitfinex","BTCUSD",1769093146975,0.0181711,89414.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769093147236,0.00698717,89413.0,89391.0,0.06712084]
["bitfinex","BTCUSD",1769093147435,0.00698717,89413.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769093147661,0.00698717,89407.0,89389.0,0.00014535]
["bitfinex","BTCUSD",1769093147869,0.00698717,89405.0,89389.0,0.00014535]
["bitfinex","BTCUSD",1769093148085,0.12960894,89417.0,89384.0,0.000295]
["bitfinex","BTCUSD",1769093148086,0.00698717,89397.0,89384.0,0.000295]
["bitfinex","BTCUSD",1769093148328,0.00698717,89391.0,89384.0,1.518e-05]
["bitfinex","BTCUSD",1769093148539,0.00698717,89384.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769093148753,0.0064614,89394.0,89362.0,0.00014544]
["bitfinex","BTCUSD",1769093148754,0.01197418,89382.0,89362.0,0.00014544]
["bitfinex","BTCUSD",1769093148965,0.01118705,89389.0,89362.0,0.00014544]
["bitfinex","BTCUSD",1769093148966,0.01197418,89376.0,89362.0,0.00014544]
["bitfinex","BTCUSD",1769093150045,0.14682705,89389.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093150046,0.01197418,89375.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093150287,0.06792546,89364.0,89338.0,0.05596699]
["bitfinex","BTCUSD",1769093150530,0.00014534,89375.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769093150531,0.01197418,89344.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769093150746,0.01197418,89340.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769093150960,0.01197418,89340.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769093151209,0.01197418,89340.0,89303.0,0.0002]
["bitfinex","BTCUSD",1769093151210,0.01197418,89327.0,89303.0,0.0002]
["bitfinex","BTCUSD",1769093151431,0.45077114,89340.0,89303.0,0.0002]
["bitfinex","BTCUSD",1769093151432,0.01197418,89319.0,89303.0,0.0002]
["bitfinex","BTCUSD",1769093151859,0.01197418,89319.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769093152094,0.01197418,89319.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769093152303,0.01119394,89334.0,89303.0,0.0002]
["bitfinex","BTCUSD",1769093152304,0.01197418,89340.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093152533,0.02075317,89342.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093152534,0.01197418,89324.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093152745,0.01197418,89324.0,89314.0,0.06717817]
["bitfinex","BTCUSD",1769093152975,0.01197418,89324.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769093153203,0.01197418,89324.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769093153429,0.01197418,89324.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769093153670,0.01119031,89363.0,89333.0,0.00199999]
["bitfinex","BTCUSD",1769093153886,0.13568,89376.0,89358.0,0.00186671]
["bitfinex","BTCUSD",1769093154138,0.13568,89376.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769093154335,0.13568,89376.0,89364.0,0.05618798]
["bitfinex","BTCUSD",1769093154336,0.13568,89376.0,89364.0,0.0002371]
["bitfinex","BTCUSD",1769093154538,0.00511998,89374.0,89368.0,0.01105639]
["bitfinex","BTCUSD",1769093154742,0.00511998,89374.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769093154962,0.13568,89373.0,89364.0,0.0002371]
["bitfinex","BTCUSD",1769093155185,0.13568,89372.0,89364.0,6.434e-05]
["bitfinex","BTCUSD",1769093155432,0.13568,89372.0,89340.0,1.15910958]
["bitfinex","BTCUSD",1769093155433,6.434e-05,89364.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769093155643,6.434e-05,89364.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093155863,0.13568,89363.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093156078,0.13568,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093156298,0.13568,89363.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769093156515,0.13568,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093156516,0.13568,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093156735,0.13568,89363.0,89345.0,0.00199999]
["bitfinex","BTCUSD",1769093156956,0.49536379,89373.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769093156957,0.13568,89362.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769093157163,0.13568,89362.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093157585,0.13568,89362.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769093157854,0.13568,89362.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769093158067,0.00014558,89373.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769093158268,0.13568,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769093158475,0.13568,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769093158704,0.13568,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769093158929,0.00014558,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769093159137,0.13572,89364.0,89363.0,0.00199999]
["bitfinex","BTCUSD",1769093159362,0.13572,89364.0,89340.0,0.33579495]
["bitfinex","BTCUSD",1769093159363,0.13572,89364.0,89357.0,0.04233603]
["bitfinex","BTCUSD",1769093159583,0.00199999,89363.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769093159789,0.00199999,89363.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769093160000,0.00199999,89363.0,89362.0,0.05595219]
["bitfinex","BTCUSD",1769093160209,0.13572,89362.0,89361.0,0.05595274]
["bitfinex","BTCUSD",1769093160391,0.00199999,89361.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093160656,0.13572,89362.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769093160848,0.13572,89362.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769093160849,0.01119081,89359.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769093161076,0.13572,89362.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769093161294,0.12960894,89369.0,89347.0,0.00569625]
["bitfinex","BTCUSD",1769093161295,0.13444923,89369.0,89347.0,0.00569625]
["bitfinex","BTCUSD",1769093161519,0.13572,89368.0,89345.0,0.00498734]
["bitfinex","BTCUSD",1769093161735,0.12960894,89355.0,89331.0,0.00522458]
["bitfinex","BTCUSD",1769093161951,0.01119194,89350.0,89331.0,0.00522458]
["bitfinex","BTCUSD",1769093162170,0.00460543,89351.0,89324.0,0.00498734]
["bitfinex","BTCUSD",1769093162378,0.13572,89350.0,89336.0,0.00559685]
["bitfinex","BTCUSD",1769093162616,0.13572,89350.0,89314.0,0.33589023]
["bitfinex","BTCUSD",1769093162617,0.01579399,89377.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093162850,0.13572,89349.0,89337.0,0.00498734]
["bitfinex","BTCUSD",1769093163042,0.13572,89348.0,89313.0,0.69057094]
["bitfinex","BTCUSD",1769093163249,0.13572,89348.0,89328.0,0.05597302]
["bitfinex","BTCUSD",1769093163453,0.01119244,89346.0,89326.0,0.00498734]
["bitfinex","BTCUSD",1769093163737,0.01119281,89343.0,89326.0,0.00498734]
["bitfinex","BTCUSD",1769093163945,0.13572,89348.0,89326.0,0.00498734]
["bitfinex","BTCUSD",1769093163946,0.01119219,89348.0,89326.0,0.00498734]
["bitfinex","BTCUSD",1769093164208,0.12960894,89358.0,89318.0,0.00498734]
["bitfinex","BTCUSD",1769093164209,0.01119319,89340.0,89318.0,0.00498734]
["bitfinex","BTCUSD",1769093164463,0.13572,89342.0,89320.0,0.01618304]
["bitfinex","BTCUSD",1769093164665,0.06716185,89337.0,89320.0,0.00014523]
["bitfinex","BTCUSD",1769093164867,0.06716338,89335.0,89320.0,0.00014523]
["bitfinex","BTCUSD",1769093165123,0.1855724,89344.0,89320.0,0.00014523]
["bitfinex","BTCUSD",1769093165372,0.13572,89334.0,89320.0,0.00014523]
["bitfinex","BTCUSD",1769093166464,0.01119407,89333.0,89320.0,0.00014523]
["bitfinex","BTCUSD",1769093166689,0.13572,89334.0,89320.0,5.89e-05]
["bitfinex","BTCUSD",1769093166902,0.13572,89333.0,89325.0,0.00498734]
["bitfinex","BTCUSD",1769093167122,0.13572,89332.0,89325.0,0.00498734]
["bitfinex","BTCUSD",1769093167550,0.13572,89332.0,89320.0,0.00504624]
["bitfinex","BTCUSD",1769093167774,0.01119219,89348.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769093168037,0.12960894,89343.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769093168255,0.01119294,89342.0,89323.0,0.00498734]
["bitfinex","BTCUSD",1769093168466,0.01119407,89333.0,89320.0,5.89e-05]
["bitfinex","BTCUSD",1769093168671,0.01119369,89336.0,89320.0,5.89e-05]
["bitfinex","BTCUSD",1769093168906,0.01119369,89336.0,89316.0,0.00498734]
["bitfinex","BTCUSD",1769093169131,0.01133919,89336.0,89316.0,0.00498734]
["bitfinex","BTCUSD",1769093169355,0.13572,89335.0,89319.0,0.01618316]
["bitfinex","BTCUSD",1769093169575,0.13572,89334.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093170028,0.01119432,89331.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093170249,0.13572,89334.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093170705,0.0001455,89336.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093170706,0.13576,89333.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093170950,0.0001455,89336.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093171154,0.13576,89335.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093171357,0.01119407,89333.0,89320.0,0.00498734]
["bitfinex","BTCUSD",1769093171568,0.13576,89335.0,89320.0,0.00465373]
["bitfinex","BTCUSD",1769093171785,0.13576,89335.0,89320.0,0.00432013]
["bitfinex","BTCUSD",1769093172405,0.01119394,89334.0,89320.0,0.00432013]
["bitfinex","BTCUSD",1769093172606,0.13576,89335.0,89320.0,0.00432013]
["bitfinex","BTCUSD",1769093173014,0.13576,89334.0,89320.0,0.00432013]
["bitfinex","BTCUSD",1769093173485,0.13576,89334.0,89305.0,0.0008561]
["bitfinex","BTCUSD",1769093173486,0.01119545,89322.0,89305.0,0.0008561]
["bitfinex","BTCUSD",1769093173680,0.01119532,89323.0,89305.0,0.0008561]
["bitfinex","BTCUSD",1769093173681,0.01551583,89320.0,89305.0,0.0008561]
["bitfinex","BTCUSD",1769093173898,0.12960894,89323.0,89305.0,0.0008561]
["bitfinex","BTCUSD",1769093174118,0.0008561,89305.0,89281.0,0.00432013]
["bitfinex","BTCUSD",1769093174326,0.13576,89304.0,89289.0,0.00432013]
["bitfinex","BTCUSD",1769093176392,0.0111977,89304.0,89289.0,0.00014566]
["bitfinex","BTCUSD",1769093176587,0.58038008,89310.0,89278.0,0.0002]
["bitfinex","BTCUSD",1769093176588,0.12960894,89300.0,89278.0,0.0002]
["bitfinex","BTCUSD",1769093176815,0.13576,89299.0,89283.0,0.00432013]
["bitfinex","BTCUSD",1769093177021,0.13576,89299.0,89278.0,0.0002]
["bitfinex","BTCUSD",1769093177022,0.00014544,89300.0,89295.0,0.05599417]
["bitfinex","BTCUSD",1769093177196,0.01119607,89317.0,89300.0,0.00432013]
["bitfinex","BTCUSD",1769093177428,0.6186957,89320.0,89300.0,0.00432013]
["bitfinex","BTCUSD",1769093177639,0.00611435,89338.0,89310.0,0.00432013]
["bitfinex","BTCUSD",1769093177857,0.01119432,89331.0,89310.0,0.00432013]
["bitfinex","BTCUSD",1769093178066,0.13576,89330.0,89315.0,0.00432013]
["bitfinex","BTCUSD",1769093178277,0.01119532,89323.0,89315.0,0.00432013]
["bitfinex","BTCUSD",1769093178484,0.01747147,89327.0,89306.0,0.00432013]
["bitfinex","BTCUSD",1769093178698,0.13576,89326.0,89312.0,0.00432013]
["bitfinex","BTCUSD",1769093179149,0.01119357,89337.0,89319.0,0.00432013]
["bitfinex","BTCUSD",1769093179346,0.01119357,89337.0,89300.0,0.45077114]
["bitfinex","BTCUSD",1769093179347,0.00014563,89338.0,89330.0,0.00432013]
["bitfinex","BTCUSD",1769093179574,0.00014563,89338.0,89330.0,0.00113912]
["bitfinex","BTCUSD",1769093179998,0.00014563,89338.0,89320.0,0.70176664]
["bitfinex","BTCUSD",1769093179999,0.00014563,89338.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769093180218,0.00014563,89338.0,89320.0,0.45077114]
["bitfinex","BTCUSD",1769093180219,0.13576,89344.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769093180434,0.01119156,89353.0,89338.0,0.00014563]
["bitfinex","BTCUSD",1769093180681,0.00584778,89351.0,89338.0,0.00029126]
["bitfinex","BTCUSD",1769093180888,0.00584778,89351.0,89338.0,0.00014563]
["bitfinex","BTCUSD",1769093181103,0.00584778,89347.0,89338.0,0.00014563]
["bitfinex","BTCUSD",1769093181329,0.00584778,89347.0,89310.0,0.45077114]
["bitfinex","BTCUSD",1769093181330,0.00584778,89338.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769093181578,0.00599331,89338.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769093181812,0.00584778,89337.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769093182062,0.00584778,89334.0,89315.0,0.69057094]
["bitfinex","BTCUSD",1769093182272,0.00584778,89328.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769093182496,0.00584778,89328.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769093182715,0.00584778,89328.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769093182983,0.00584778,89325.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769093183391,0.00584778,89325.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093183392,0.00584778,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769093183604,0.00584778,89331.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769093183825,0.00584778,89331.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769093184058,0.00584778,89326.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769093184280,0.00584778,89321.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769093184530,0.00584778,89321.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769093184741,0.00584778,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093184946,0.00584778,89315.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769093185125,0.00584778,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093185329,0.00584778,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769093185658,0.01119494,89326.0,89303.0,0.70176877]
["bitfinex","BTCUSD",1769093185858,0.01119519,89324.0,89303.0,0.69057094]
["bitfinex","BTCUSD",1769093186058,0.01119419,89332.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769093186281,0.01119357,89337.0,89310.0,0.45077114]
["bitfinex","BTCUSD",1769093186585,0.00014553,89338.0,89314.0,0.69057094]
["bitfinex","BTCUSD",1769093186784,0.01119407,89333.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769093187110,0.01119557,89321.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769093187311,0.01119557,89321.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093187312,0.01119795,89302.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093187524,0.12960894,89321.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093187525,0.00510687,89297.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093187735,0.00036889,89296.0,89278.0,0.0018311]
["bitfinex","BTCUSD",1769093188150,0.01119733,89307.0,89286.0,0.0016311]
["bitfinex","BTCUSD",1769093188390,0.055988,89305.0,89286.0,0.0016311]
["bitfinex","BTCUSD",1769093188591,0.22394023,89310.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093188794,0.01119795,89302.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093188995,0.0111982,89300.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093189200,0.0111977,89304.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093189411,0.01119808,89301.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093189649,0.01119845,89298.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093189834,0.0111982,89300.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093189973,0.01119845,89298.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093190177,0.01119833,89299.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093190389,0.00036889,89301.0,89287.0,0.0016311]
["bitfinex","BTCUSD",1769093190582,0.01119845,89298.0,89286.0,0.00048573]
["bitfinex","BTCUSD",1769093190784,0.01156722,89299.0,89286.0,0.00048573]
["bitfinex","BTCUSD",1769093191027,0.06755904,89299.0,89286.0,0.00048573]
["bitfinex","BTCUSD",1769093191214,0.00036889,89299.0,89286.0,0.00211683]
["bitfinex","BTCUSD",1769093191617,0.0111987,89296.0,89286.0,0.00211683]
["bitfinex","BTCUSD",1769093191860,0.01119858,89297.0,89286.0,0.00211683]
["bitfinex","BTCUSD",1769093192058,0.00036889,89299.0,89286.0,0.00211683]
["bitfinex","BTCUSD",1769093192283,0.00230195,89276.0,89269.0,0.0016311]
["bitfinex","BTCUSD",1769093192451,0.05637372,89278.0,89277.0,0.00313507]
["bitfinex","BTCUSD",1769093192666,0.01119996,89286.0,89269.0,0.00014544]
["bitfinex","BTCUSD",1769093192867,0.01120021,89284.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093193118,0.01120034,89283.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093193276,0.01120059,89281.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093193473,0.01120096,89278.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093193676,0.01120134,89275.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093193877,0.01120121,89276.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093194078,0.01120146,89274.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093194361,0.00585989,89305.0,89274.0,0.00999999]
["bitfinex","BTCUSD",1769093194582,0.01119946,89290.0,89275.0,0.00661787]
["bitfinex","BTCUSD",1769093194860,0.01119983,89287.0,89275.0,0.00661787]
["bitfinex","BTCUSD",1769093195102,0.01119996,89286.0,89275.0,0.00661787]
["bitfinex","BTCUSD",1769093195313,0.01120121,89276.0,89269.0,0.00676331]
["bitfinex","BTCUSD",1769093195483,0.05600543,89278.0,89269.0,0.00014544]
["bitfinex","BTCUSD",1769093195681,0.01120109,89277.0,89269.0,0.00014544]
["bitfinex","BTCUSD",1769093195859,0.06720742,89276.0,89269.0,0.00014544]
["bitfinex","BTCUSD",1769093196079,0.01120146,89274.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093196430,0.1358,89277.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093196431,0.14700109,89277.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093196665,0.01120121,89276.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093196869,0.01120172,89272.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093197089,0.1358,89277.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093197291,0.12960894,89279.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093197495,0.01120134,89275.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093197702,0.05600962,89271.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093197876,0.01120172,89272.0,89269.0,7.272e-05]
["bitfinex","BTCUSD",1769093198032,0.01120209,89269.0,89257.0,0.00629088]
["bitfinex","BTCUSD",1769093198218,0.01120222,89268.0,89257.0,0.00629088]
["bitfinex","BTCUSD",1769093198457,0.01120234,89267.0,89257.0,0.00629088]
["bitfinex","BTCUSD",1769093198664,0.00199999,89261.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769093198902,0.35365088,89269.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769093199230,0.0112036,89257.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769093199440,0.01120172,89272.0,89247.0,0.00199999]
["bitfinex","BTCUSD",1769093199575,0.13584,89273.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769093199985,0.13584,89273.0,89261.0,0.00199999]
["bitfinex","BTCUSD",1769093200744,0.13584,89273.0,89262.0,0.00199999]
["bitfinex","BTCUSD",1769093200936,0.13584,89273.0,89264.0,0.00199999]
["bitfinex","BTCUSD",1769093201498,0.12960894,89303.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769093201701,0.12960894,89303.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093201702,0.38300894,89302.0,89280.0,0.00199999]
["bitfinex","BTCUSD",1769093201903,0.01119682,89311.0,89287.0,0.00199999]
["bitfinex","BTCUSD",1769093202121,0.01119758,89305.0,89288.0,0.00199999]
["bitfinex","BTCUSD",1769093202329,0.0111977,89304.0,89288.0,0.00199999]
["bitfinex","BTCUSD",1769093202547,0.05599207,89299.0,89288.0,0.00199999]
["bitfinex","BTCUSD",1769093202876,0.12960894,89303.0,89274.0,0.05600692]
["bitfinex","BTCUSD",1769093202877,0.01119883,89295.0,89274.0,0.00199999]
["bitfinex","BTCUSD",1769093203079,0.01119933,89291.0,89274.0,0.00199999]
["bitfinex","BTCUSD",1769093203261,0.01120059,89281.0,89274.0,0.00199999]
["bitfinex","BTCUSD",1769093203467,0.01120234,89267.0,89261.0,0.00199999]
["bitfinex","BTCUSD",1769093203671,0.01120247,89266.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769093203889,0.00605378,89274.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769093204092,0.01120272,89264.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769093204258,0.01120247,89266.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769093204649,0.01120335,89259.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769093204847,0.01120385,89255.0,89248.0,0.00014575]
["bitfinex","BTCUSD",1769093205049,0.01120435,89251.0,89248.0,2.517e-05]
["bitfinex","BTCUSD",1769093205259,0.01120423,89252.0,89248.0,2.517e-05]
["bitfinex","BTCUSD",1769093205497,0.0048052,89258.0,89248.0,2.517e-05]
["bitfinex","BTCUSD",1769093205715,0.0048052,89256.0,89248.0,2.517e-05]
["bitfinex","BTCUSD",1769093206188,0.12960894,89249.0,89217.0,0.0002]
["bitfinex","BTCUSD",1769093206386,4.53120498,89246.0,89223.0,0.00199999]
["bitfinex","BTCUSD",1769093206558,0.00417394,89238.0,89217.0,0.00034562]
["bitfinex","BTCUSD",1769093206764,0.00417394,89239.0,89217.0,0.00034562]
["bitfinex","BTCUSD",1769093207006,0.00417394,89237.0,89217.0,0.00034562]
["bitfinex","BTCUSD",1769093207179,0.12900915,89241.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769093207399,0.12900915,89241.0,89228.0,0.00199999]
["bitfinex","BTCUSD",1769093207598,4.52,89258.0,89241.0,0.00999999]
["bitfinex","BTCUSD",1769093207799,0.13584,89260.0,89241.0,0.00999999]
["bitfinex","BTCUSD",1769093207800,3.46217394,89256.0,89241.0,0.00999999]
["bitfinex","BTCUSD",1769093208036,1.1653,89255.0,89241.0,0.00999999]
["bitfinex","BTCUSD",1769093208400,0.12960894,89254.0,89233.0,0.00199999]
["bitfinex","BTCUSD",1769093208663,0.01120485,89247.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769093208876,0.01537917,89244.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769093209076,0.00417394,89244.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769093209226,0.00417394,89244.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769093209426,0.00417394,89244.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769093209641,0.00417394,89243.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769093209837,1.1106,89247.0,89224.0,0.00199999]
["bitfinex","BTCUSD",1769093210090,0.0112041,89253.0,89224.0,0.00199999]
["bitfinex","BTCUSD",1769093210385,0.12960894,89254.0,89226.0,0.00199999]
["bitfinex","BTCUSD",1769093210386,0.06723072,89245.0,89226.0,0.00199999]
["bitfinex","BTCUSD",1769093210523,0.58780849,89260.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769093210524,0.01120372,89256.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769093210725,0.12960894,89248.0,89233.0,0.00199999]
["bitfinex","BTCUSD",1769093210924,0.12960894,89248.0,89221.0,0.01028313]
["bitfinex","BTCUSD",1769093210925,0.00199999,89245.0,89221.0,0.01028313]
["bitfinex","BTCUSD",1769093211126,0.01120498,89246.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093211127,0.12960894,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093211448,0.00199999,89232.0,89217.0,0.01155424]
["bitfinex","BTCUSD",1769093211650,0.00199999,89223.0,89217.0,0.00034562]
["bitfinex","BTCUSD",1769093211829,0.00199999,89218.0,89217.0,0.00034562]
["bitfinex","BTCUSD",1769093212051,0.00199999,89218.0,89217.0,4.321e-05]
["bitfinex","BTCUSD",1769093212810,2.702,89235.0,89215.0,0.05604393]
["bitfinex","BTCUSD",1769093213021,0.12960894,89228.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093213238,0.13588,89232.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769093213456,0.13588,89232.0,89210.0,0.45196849]
["bitfinex","BTCUSD",1769093213676,0.12960894,89231.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769093213938,0.12960894,89231.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769093213939,0.12960894,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093214158,0.12960894,89231.0,89207.0,0.6489222]
["bitfinex","BTCUSD",1769093214369,0.12960894,89231.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769093214582,0.12960894,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769093214752,0.00498631,89228.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769093215020,0.00498631,89228.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093215234,0.00498631,89228.0,89204.0,0.66013245]
["bitfinex","BTCUSD",1769093215437,0.00498631,89227.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093215644,0.00498631,89222.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769093215859,0.00498631,89222.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093216071,0.00498631,89222.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093216278,0.00498631,89222.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093216507,0.00498631,89222.0,89200.0,0.05]
["bitfinex","BTCUSD",1769093216756,0.13459525,89211.0,89200.0,0.05]
["bitfinex","BTCUSD",1769093216997,0.00498631,89228.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769093217207,0.05602346,89249.0,89224.0,0.05603833]
["bitfinex","BTCUSD",1769093217419,0.12960894,89247.0,89235.0,0.00199999]
["bitfinex","BTCUSD",1769093217630,0.00065058,89257.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769093217631,0.00065058,89257.0,89244.0,0.00199999]
["bitfinex","BTCUSD",1769093217847,0.00065058,89257.0,89249.0,0.00199999]
["bitfinex","BTCUSD",1769093218055,0.19680952,89285.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769093218266,0.12960894,89284.0,89265.0,0.00199999]
["bitfinex","BTCUSD",1769093218476,0.01120034,89283.0,89265.0,0.00199999]
["bitfinex","BTCUSD",1769093218649,0.01120034,89283.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093218650,0.12960894,89283.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093218850,0.01120084,89279.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093219105,0.14080928,89283.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093219106,0.12960894,89282.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093219319,0.01119958,89289.0,89238.0,0.33617629]
["bitfinex","BTCUSD",1769093219320,0.12960894,89297.0,89275.0,0.00199999]
["bitfinex","BTCUSD",1769093219528,0.12960894,89297.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769093219734,0.01119896,89294.0,89283.0,0.00199999]
["bitfinex","BTCUSD",1769093220089,0.01119921,89292.0,89283.0,0.00199999]
["bitfinex","BTCUSD",1769093220293,0.01119908,89293.0,89283.0,0.00199999]
["bitfinex","BTCUSD",1769093220491,0.01119883,89295.0,89283.0,0.00199999]
["bitfinex","BTCUSD",1769093220698,0.00048613,89295.0,89283.0,0.00199999]
["bitfinex","BTCUSD",1769093220933,0.12960894,89289.0,89283.0,0.00199999]
["bitfinex","BTCUSD",1769093221094,0.00199999,89294.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093221376,0.00048613,89295.0,89270.0,1.10089069]
["bitfinex","BTCUSD",1769093221377,0.00199999,89289.0,89270.0,0.6489222]
["bitfinex","BTCUSD",1769093221548,0.00199999,89289.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769093221754,0.00199999,89283.0,89258.0,0.63145675]
["bitfinex","BTCUSD",1769093221933,0.00199999,89283.0,89222.0,0.22936802]
["bitfinex","BTCUSD",1769093221934,0.00199999,89278.0,89249.0,0.63145675]
["bitfinex","BTCUSD",1769093222349,0.00199999,89294.0,89278.0,0.00199998]
["bitfinex","BTCUSD",1769093222558,0.00048613,89295.0,89286.0,0.00600002]
["bitfinex","BTCUSD",1769093222771,0.06718453,89307.0,89282.0,0.68004563]
["bitfinex","BTCUSD",1769093222772,0.13160893,89303.0,89282.0,0.68004563]
["bitfinex","BTCUSD",1769093222974,0.0111982,89300.0,89278.0,0.00199998]
["bitfinex","BTCUSD",1769093223127,0.00199999,89292.0,89278.0,0.00199998]
["bitfinex","BTCUSD",1769093223325,0.45196849,89300.0,89250.0,0.45196849]
["bitfinex","BTCUSD",1769093223326,0.00199999,89284.0,89260.0,0.69124885]
["bitfinex","BTCUSD",1769093223552,0.00199999,89280.0,89260.0,0.68004563]
["bitfinex","BTCUSD",1769093223753,0.00199999,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769093223958,2.23844068,89348.0,89216.0,0.09975908]
["bitfinex","BTCUSD",1769093223959,0.00199999,89298.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1769093224157,0.00199999,89296.0,89280.0,0.00199998]
["bitfinex","BTCUSD",1769093224334,0.00199999,89294.0,89272.0,0.68004563]
["bitfinex","BTCUSD",1769093224537,0.00199999,89294.0,89272.0,0.69124735]
["bitfinex","BTCUSD",1769093224760,0.00199999,89294.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093224959,0.00199999,89294.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093225162,0.00199999,89294.0,89277.0,0.05600504]
["bitfinex","BTCUSD",1769093225338,0.00199999,89294.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769093225541,0.00199999,89302.0,89280.0,0.45196849]
["bitfinex","BTCUSD",1769093225742,0.00199999,89302.0,89290.0,0.45196849]
["bitfinex","BTCUSD",1769093225937,0.00199999,89302.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769093226163,0.00199999,89302.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769093226324,0.01119971,89288.0,89271.0,0.68004563]
["bitfinex","BTCUSD",1769093226543,0.00199999,89286.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093226760,0.00199999,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769093226966,0.00014577,89303.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093226967,0.00199999,89296.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093227166,0.00199999,89296.0,89275.0,0.06720785]
["bitfinex","BTCUSD",1769093227392,0.00199999,89296.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769093227595,0.00199999,89296.0,89277.0,0.68004563]
["bitfinex","BTCUSD",1769093228027,0.00199999,89292.0,89277.0,0.68004563]
["bitfinex","BTCUSD",1769093228229,0.00199999,89292.0,89264.0,0.0560133]
["bitfinex","BTCUSD",1769093228230,0.00199999,89282.0,89264.0,0.0560133]
["bitfinex","BTCUSD",1769093228431,0.00199999,89282.0,89244.0,0.13588]
["bitfinex","BTCUSD",1769093228432,0.00199999,89282.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769093228633,0.12960894,89289.0,89256.0,0.69124935]
["bitfinex","BTCUSD",1769093228634,0.00199999,89279.0,89256.0,0.69124935]
["bitfinex","BTCUSD",1769093228807,0.00199999,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093229010,0.00199999,89286.0,89266.0,0.68004563]
["bitfinex","BTCUSD",1769093229253,0.00199999,89282.0,89260.0,0.45196849]
["bitfinex","BTCUSD",1769093229457,0.00199999,89289.0,89260.0,0.45196849]
["bitfinex","BTCUSD",1769093229627,0.00199999,89286.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769093229846,0.00199999,89286.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093230013,0.00199999,89286.0,89265.0,0.69124822]
["bitfinex","BTCUSD",1769093230211,0.00199999,89280.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769093230434,0.00199999,89279.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769093230634,0.00199999,89279.0,89260.0,0.45196849]
["bitfinex","BTCUSD",1769093231036,0.0132012,89276.0,89255.0,0.68004563]
["bitfinex","BTCUSD",1769093231234,0.0132012,89276.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093231235,0.00199999,89276.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093231436,0.00199999,89276.0,89250.0,0.45196849]
["bitfinex","BTCUSD",1769093231437,0.01120222,89268.0,89243.0,0.68004563]
["bitfinex","BTCUSD",1769093231685,0.01120397,89254.0,89243.0,0.68004563]
["bitfinex","BTCUSD",1769093231871,0.00199999,89256.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769093232095,0.00199999,89256.0,89240.0,0.68004563]
["bitfinex","BTCUSD",1769093232415,0.00199999,89256.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769093232615,0.00199999,89256.0,89238.0,0.00048613]
["bitfinex","BTCUSD",1769093232616,0.00199999,89260.0,89242.0,0.68004563]
["bitfinex","BTCUSD",1769093232955,0.00199999,89260.0,89238.0,0.00132737]
["bitfinex","BTCUSD",1769093232956,0.00199999,89253.0,89238.0,0.00132737]
["bitfinex","BTCUSD",1769093233430,0.00199999,89260.0,89239.0,0.69125149]
["bitfinex","BTCUSD",1769093233599,0.01320346,89258.0,89239.0,0.68004563]
["bitfinex","BTCUSD",1769093233808,0.00199999,89258.0,89239.0,0.68004563]
["bitfinex","BTCUSD",1769093234239,0.01120372,89256.0,89239.0,0.68004563]
["bitfinex","BTCUSD",1769093234438,0.00199999,89257.0,89239.0,0.68004563]
["bitfinex","BTCUSD",1769093234850,0.00199999,89261.0,89245.0,0.68004563]
["bitfinex","BTCUSD",1769093235171,0.00199999,89259.0,89238.0,0.00132737]
["bitfinex","BTCUSD",1769093235329,0.00199999,89259.0,89238.0,0.681373]
["bitfinex","BTCUSD",1769093235730,0.01320346,89258.0,89238.0,0.681373]
["bitfinex","BTCUSD",1769093235999,0.00199999,89258.0,89238.0,0.681373]
["bitfinex","BTCUSD",1769093236204,0.00199999,89258.0,89238.0,0.73740239]
["bitfinex","BTCUSD",1769093236428,0.00199999,89258.0,89241.0,0.68004563]
["bitfinex","BTCUSD",1769093236576,0.00199999,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769093236775,0.00199999,89265.0,89240.0,0.45196849]
["bitfinex","BTCUSD",1769093237014,0.00199999,89274.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769093237208,0.00199999,89287.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093237414,0.12960894,89296.0,89255.0,0.45196849]
["bitfinex","BTCUSD",1769093237415,0.00199999,89278.0,89255.0,0.06722283]
["bitfinex","BTCUSD",1769093237593,0.00199999,89278.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769093237863,0.00199999,89277.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769093238024,0.00199999,89273.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769093238363,0.00214568,89273.0,89251.0,0.69124998]
["bitfinex","BTCUSD",1769093238563,0.00214568,89273.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093238564,0.01120197,89270.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093238696,0.01120172,89272.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093238897,0.01120184,89271.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093239107,0.01120172,89272.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093239513,0.01120184,89271.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093239697,0.00014569,89273.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093239898,0.01120184,89271.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093240198,0.01120234,89267.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093240546,0.01120197,89270.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093240744,0.01120259,89265.0,89252.0,0.00498706]
["bitfinex","BTCUSD",1769093241117,0.00014569,89273.0,89243.0,0.68004563]
["bitfinex","BTCUSD",1769093241118,0.06721281,89269.0,89253.0,0.00498706]
["bitfinex","BTCUSD",1769093241317,0.06721358,89268.0,89253.0,0.00498706]
["bitfinex","BTCUSD",1769093241522,0.01120184,89271.0,89253.0,0.00498706]
["bitfinex","BTCUSD",1769093241720,0.01120247,89266.0,89253.0,0.00498706]
["bitfinex","BTCUSD",1769093242083,0.01120234,89267.0,89253.0,0.00498706]
["bitfinex","BTCUSD",1769093242277,0.01120234,89267.0,89241.0,0.06723307]
["bitfinex","BTCUSD",1769093242278,0.01120423,89252.0,89233.0,0.00498706]
["bitfinex","BTCUSD",1769093242485,0.35366845,89263.0,89235.0,0.00498706]
["bitfinex","BTCUSD",1769093242486,0.00199999,89253.0,89235.0,0.00498706]
["bitfinex","BTCUSD",1769093242659,0.00199999,89253.0,89232.0,0.01185741]
["bitfinex","BTCUSD",1769093242660,0.01120397,89254.0,89237.0,0.00498706]
["bitfinex","BTCUSD",1769093243093,0.01120385,89255.0,89237.0,0.00498706]
["bitfinex","BTCUSD",1769093243292,0.12960894,89262.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093243293,0.0560155,89261.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093243493,0.14081216,89260.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093243844,0.0112036,89257.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093244192,0.01120385,89255.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093244396,0.0112041,89253.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093244575,0.01120435,89251.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093244774,0.01120397,89254.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093244980,0.01120423,89252.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093245180,0.01120347,89258.0,89239.0,0.00498706]
["bitfinex","BTCUSD",1769093245381,0.01120347,89258.0,89245.0,0.00997467]
["bitfinex","BTCUSD",1769093245559,0.0112036,89257.0,89245.0,0.00997467]
["bitfinex","BTCUSD",1769093245764,0.0112041,89253.0,89245.0,0.00997467]
["bitfinex","BTCUSD",1769093245972,0.01120473,89248.0,89245.0,0.00997467]
["bitfinex","BTCUSD",1769093246171,0.01120548,89242.0,89233.0,0.00997467]
["bitfinex","BTCUSD",1769093246424,0.00199999,89229.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769093246627,0.00199999,89229.0,89208.0,0.69125538]
["bitfinex","BTCUSD",1769093246785,0.00199999,89235.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769093246990,0.01120598,89238.0,89217.0,0.68004563]
["bitfinex","BTCUSD",1769093247258,0.01120636,89235.0,89217.0,0.68004563]
["bitfinex","BTCUSD",1769093247559,0.12960894,89242.0,89217.0,0.68004563]
["bitfinex","BTCUSD",1769093247560,0.00199999,89224.0,89217.0,0.00048613]
["bitfinex","BTCUSD",1769093247756,0.00199999,89224.0,89201.0,0.68004563]
["bitfinex","BTCUSD",1769093247757,0.00199999,89217.0,89201.0,0.68004563]
["bitfinex","BTCUSD",1769093248073,0.00199999,89207.0,89201.0,0.00014543]
["bitfinex","BTCUSD",1769093248205,0.00199999,89205.0,89201.0,0.00014543]
["bitfinex","BTCUSD",1769093248408,0.12960894,89204.0,89201.0,0.00014543]
["bitfinex","BTCUSD",1769093248625,0.00199999,89201.0,89200.0,0.04800001]
["bitfinex","BTCUSD",1769093249023,0.01120938,89211.0,89201.0,0.00199998]
["bitfinex","BTCUSD",1769093249224,0.01120938,89211.0,89152.0,0.06056428]
["bitfinex","BTCUSD",1769093249225,0.00199999,89175.0,89146.0,0.07565353]
["bitfinex","BTCUSD",1769093249423,0.68199362,89190.0,89165.0,0.00199999]
["bitfinex","BTCUSD",1769093249424,0.01121302,89182.0,89165.0,0.00199999]
["bitfinex","BTCUSD",1769093249627,0.45300505,89200.0,89173.0,0.00199999]
["bitfinex","BTCUSD",1769093249850,9.478e-05,89193.0,89165.0,0.68004563]
["bitfinex","BTCUSD",1769093250291,0.01121113,89197.0,89168.0,0.69126041]
["bitfinex","BTCUSD",1769093250503,0.01121139,89195.0,89168.0,0.68004563]
["bitfinex","BTCUSD",1769093250729,0.01121151,89194.0,89168.0,0.68004563]
["bitfinex","BTCUSD",1769093250936,0.01121164,89193.0,89168.0,0.68004563]
["bitfinex","BTCUSD",1769093251161,9.478e-05,89193.0,89168.0,0.68004563]
["bitfinex","BTCUSD",1769093251398,0.01121139,89195.0,89173.0,0.68004563]
["bitfinex","BTCUSD",1769093251620,9.478e-05,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093251821,0.01121013,89205.0,89181.0,0.00190521]
["bitfinex","BTCUSD",1769093252107,9.478e-05,89217.0,89199.0,0.00214297]
["bitfinex","BTCUSD",1769093252356,9.478e-05,89215.0,89199.0,0.00214297]
["bitfinex","BTCUSD",1769093252569,9.478e-05,89215.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093252743,0.01121076,89200.0,89181.0,0.64728302]
["bitfinex","BTCUSD",1769093252948,9.478e-05,89207.0,89169.0,0.64728302]
["bitfinex","BTCUSD",1769093253253,0.00021624,89215.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093253402,0.00021624,89215.0,89170.0,0.45300505]
["bitfinex","BTCUSD",1769093253403,0.01121214,89189.0,89170.0,0.45300505]
["bitfinex","BTCUSD",1769093253626,0.01121151,89194.0,89169.0,0.00048552]
["bitfinex","BTCUSD",1769093253809,0.01121189,89191.0,89170.0,0.64728302]
["bitfinex","BTCUSD",1769093254016,0.01121176,89192.0,89170.0,0.64728302]
["bitfinex","BTCUSD",1769093254218,0.22421382,89201.0,89170.0,0.64728302]
["bitfinex","BTCUSD",1769093254219,0.01121038,89203.0,89173.0,0.64728302]
["bitfinex","BTCUSD",1769093254424,0.01121176,89192.0,89173.0,0.64728302]
["bitfinex","BTCUSD",1769093254622,0.01121151,89194.0,89174.0,0.00178375]
["bitfinex","BTCUSD",1769093254885,0.0112139,89175.0,89169.0,0.00048552]
["bitfinex","BTCUSD",1769093255023,0.01121365,89177.0,89169.0,0.00048552]
["bitfinex","BTCUSD",1769093255024,0.00199999,89171.0,89169.0,0.00048552]
["bitfinex","BTCUSD",1769093255228,0.01499777,89174.0,89169.0,0.00048552]
["bitfinex","BTCUSD",1769093255429,0.00199999,89172.0,89169.0,0.00048552]
["bitfinex","BTCUSD",1769093256151,0.00199999,89168.0,89142.0,0.65850107]
["bitfinex","BTCUSD",1769093256329,0.03966797,89219.0,89142.0,0.65850107]
["bitfinex","BTCUSD",1769093256330,0.22426392,89181.0,89150.0,0.00199999]
["bitfinex","BTCUSD",1769093256544,0.01121403,89174.0,89153.0,0.00199999]
["bitfinex","BTCUSD",1769093256726,0.01121352,89178.0,89144.0,0.00617529]
["bitfinex","BTCUSD",1769093256727,0.01121516,89165.0,89154.0,0.00199999]
["bitfinex","BTCUSD",1769093256928,0.45300505,89170.0,89145.0,0.00199999]
["bitfinex","BTCUSD",1769093256929,0.01121579,89160.0,89145.0,0.00199999]
["bitfinex","BTCUSD",1769093257129,0.01121428,89172.0,89151.0,0.00199999]
["bitfinex","BTCUSD",1769093257386,0.00199999,89170.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093257609,0.00199999,89168.0,89144.0,0.65345831]
["bitfinex","BTCUSD",1769093257758,0.00199999,89162.0,89144.0,0.65345831]
["bitfinex","BTCUSD",1769093258415,0.00199999,89162.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093258624,0.44839784,89207.0,89144.0,0.65345831]
["bitfinex","BTCUSD",1769093258625,0.00199999,89171.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769093258749,0.44839784,89207.0,89167.0,0.05607455]
["bitfinex","BTCUSD",1769093258750,0.00199999,89180.0,89167.0,0.05607455]
["bitfinex","BTCUSD",1769093258979,0.00199999,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769093259197,0.00199999,89190.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093259425,0.00199999,89204.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769093259622,0.02975098,89231.0,89179.0,0.00014551]
["bitfinex","BTCUSD",1769093259623,0.00199999,89213.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769093259824,0.00199999,89209.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093260068,0.00199999,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769093260262,0.00199999,89218.0,89179.0,0.00014551]
["bitfinex","BTCUSD",1769093260263,0.00199999,89218.0,89199.0,0.64728302]
["bitfinex","BTCUSD",1769093260561,0.00065085,89224.0,89199.0,0.64728302]
["bitfinex","BTCUSD",1769093260562,0.00265084,89224.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769093260760,0.12960894,89236.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093260761,0.00199999,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093261094,0.00199999,89231.0,89212.0,0.0672549]
["bitfinex","BTCUSD",1769093261095,0.00199999,89231.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769093261306,0.00199999,89229.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769093261514,0.00199999,89228.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769093261889,0.00199999,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769093262247,0.00199999,89228.0,89200.0,0.45300505]
["bitfinex","BTCUSD",1769093262248,0.00199999,89220.0,89180.0,0.45300505]
["bitfinex","BTCUSD",1769093262448,0.00199999,89220.0,89199.0,0.06726529]
["bitfinex","BTCUSD",1769093262646,0.00199999,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093262847,0.01120724,89228.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093262848,0.02495094,89264.0,89221.0,0.00199999]
["bitfinex","BTCUSD",1769093263049,0.00025667,89245.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769093263297,0.00025667,89245.0,89214.0,0.64728302]
["bitfinex","BTCUSD",1769093263512,0.02374622,89269.0,89188.0,0.06011993]
["bitfinex","BTCUSD",1769093263513,0.00102674,89262.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769093263705,0.00102674,89255.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769093263942,0.00102674,89249.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769093264138,0.00102674,89247.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769093264280,0.00102674,89247.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769093264481,0.00102674,89247.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769093264686,0.00102674,89261.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769093265068,0.00102674,89261.0,89242.0,0.00097325]
["bitfinex","BTCUSD",1769093265273,0.00102674,89266.0,89245.0,0.00097325]
["bitfinex","BTCUSD",1769093265484,0.00102674,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769093265683,0.00102674,89268.0,89249.0,0.01217785]
["bitfinex","BTCUSD",1769093265907,0.01120297,89262.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769093266105,0.00102674,89256.0,89240.0,0.00014575]
["bitfinex","BTCUSD",1769093266234,0.00102674,89269.0,89244.0,0.00097325]
["bitfinex","BTCUSD",1769093266472,0.08248824,89294.0,89264.0,0.06721587]
["bitfinex","BTCUSD",1769093266473,0.02439102,89279.0,89264.0,0.06721587]
["bitfinex","BTCUSD",1769093266671,0.0006216,89279.0,89277.0,0.00199999]
["bitfinex","BTCUSD",1769093266869,0.0349675,89301.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093266870,0.0535204,89301.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093267053,0.0111982,89300.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093267255,0.01119833,89299.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093267515,0.06719056,89299.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093267726,0.0111982,89300.0,89261.0,0.64728302]
["bitfinex","BTCUSD",1769093267727,0.00199999,89286.0,89261.0,0.64728302]
["bitfinex","BTCUSD",1769093267910,0.00199999,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769093268122,0.00199999,89283.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769093268319,0.01120084,89279.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769093268489,0.00199999,89276.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769093268840,0.01120084,89279.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769093269046,0.01120134,89275.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769093269256,0.15338128,89289.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769093269257,0.02377234,89289.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769093269458,0.02377234,89289.0,89244.0,0.64728302]
["bitfinex","BTCUSD",1769093269459,0.01119971,89288.0,89268.0,0.00199999]
["bitfinex","BTCUSD",1769093269615,0.05599815,89289.0,89271.0,0.00199999]
["bitfinex","BTCUSD",1769093269822,0.0002374,89290.0,89271.0,0.00199999]
["bitfinex","BTCUSD",1769093270008,0.0002374,89290.0,89274.0,0.00199999]
["bitfinex","BTCUSD",1769093270204,0.0002374,89290.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769093270670,0.01119958,89289.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769093270831,0.01120021,89284.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093271030,0.01120109,89277.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093271237,0.01120222,89268.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093271437,0.01120172,89272.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093271655,0.00668586,89288.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093271656,0.01120247,89266.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093271856,0.45300505,89280.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093271857,0.01120272,89264.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093272055,0.06721426,89267.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093272056,0.05601221,89267.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769093272267,0.00199999,89258.0,89234.0,0.06723853]
["bitfinex","BTCUSD",1769093272637,0.00199999,89258.0,89237.0,0.64742877]
["bitfinex","BTCUSD",1769093272638,0.01320346,89258.0,89237.0,0.64742877]
["bitfinex","BTCUSD",1769093272836,0.01120372,89256.0,89237.0,0.64742877]
["bitfinex","BTCUSD",1769093273039,0.00199999,89252.0,89237.0,0.00014575]
["bitfinex","BTCUSD",1769093273719,0.00199999,89247.0,89237.0,0.00014575]
["bitfinex","BTCUSD",1769093274136,0.01120536,89243.0,89237.0,0.00014575]
["bitfinex","BTCUSD",1769093274284,0.00199999,89246.0,89237.0,0.00014575]
["bitfinex","BTCUSD",1769093274505,0.01120259,89265.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769093274730,0.00199999,89264.0,89241.0,0.64728302]
["bitfinex","BTCUSD",1769093274951,0.00199999,89264.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769093275152,0.00199999,89264.0,89241.0,0.64728302]
["bitfinex","BTCUSD",1769093275680,0.00199999,89264.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769093275892,0.00199999,89264.0,89243.0,0.65848838]
["bitfinex","BTCUSD",1769093276103,0.00199999,89264.0,89243.0,0.64728302]
["bitfinex","BTCUSD",1769093276232,0.00199999,89261.0,89243.0,0.64728302]
["bitfinex","BTCUSD",1769093276834,0.01120234,89267.0,89237.0,0.00014575]
["bitfinex","BTCUSD",1769093276835,0.00199999,89256.0,89237.0,0.01135186]
["bitfinex","BTCUSD",1769093277042,0.00199999,89269.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769093277249,0.00199999,89269.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769093277462,0.00199999,89269.0,89248.0,0.65848775]
["bitfinex","BTCUSD",1769093277671,0.00199999,89269.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769093277887,0.00199999,89269.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769093278092,0.00022318,89256.0,89253.0,0.64728302]
["bitfinex","BTCUSD",1769093278304,0.00199999,89276.0,89256.0,0.65848674]
["bitfinex","BTCUSD",1769093278501,0.01120021,89284.0,89240.0,0.45300505]
["bitfinex","BTCUSD",1769093278502,0.00199999,89285.0,89262.0,0.64728302]
["bitfinex","BTCUSD",1769093278728,0.00199999,89280.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093278921,0.00199999,89280.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769093279141,0.00199999,89280.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769093279361,0.00199999,89280.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769093279564,0.00199999,89289.0,89250.0,0.45300505]
["bitfinex","BTCUSD",1769093279793,0.00199999,89289.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769093280103,0.00199999,89289.0,89268.0,0.64728302]
["bitfinex","BTCUSD",1769093280302,0.0002374,89290.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093280303,0.00199999,89280.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093280504,0.00199999,89265.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769093280706,0.00199999,89265.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769093280910,0.00199999,89266.0,89246.0,0.64728302]
["bitfinex","BTCUSD",1769093281120,0.00199999,89260.0,89246.0,0.00014575]
["bitfinex","BTCUSD",1769093281575,0.00199999,89258.0,89246.0,0.00014575]
["bitfinex","BTCUSD",1769093282029,0.01120322,89260.0,89246.0,0.00014575]
["bitfinex","BTCUSD",1769093282030,0.00199999,89256.0,89246.0,0.00014575]
["bitfinex","BTCUSD",1769093282256,0.00199999,89254.0,89246.0,0.00014575]
["bitfinex","BTCUSD",1769093282476,0.00199999,89237.0,89214.0,0.66711081]
["bitfinex","BTCUSD",1769093282694,0.00199999,89228.0,89203.0,0.05605173]
["bitfinex","BTCUSD",1769093282930,0.00199999,89228.0,89190.0,0.45300505]
["bitfinex","BTCUSD",1769093282931,0.05804689,89211.0,89210.0,1e-08]
["bitfinex","BTCUSD",1769093283179,0.00199999,89207.0,89192.0,0.0005784]
["bitfinex","BTCUSD",1769093283634,0.00199999,89207.0,89192.0,0.01179016]
["bitfinex","BTCUSD",1769093283904,0.00199999,89207.0,89192.0,0.0005784]
["bitfinex","BTCUSD",1769093284133,0.00199999,89207.0,89192.0,0.01179016]
["bitfinex","BTCUSD",1769093284339,0.00199999,89207.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093284556,0.00199999,89223.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093284771,0.00199999,89223.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093284988,0.00199999,89229.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093285201,0.00199999,89212.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093285422,0.00199999,89212.0,89192.0,0.01193567]
["bitfinex","BTCUSD",1769093285643,0.00199999,89212.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093285854,0.00199999,89212.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769093286066,0.01120837,89219.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093286067,0.00199999,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093286290,0.00199999,89214.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093286516,0.00199999,89208.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093286964,0.00199999,89208.0,89192.0,0.01193567]
["bitfinex","BTCUSD",1769093287175,0.00199999,89208.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093287847,0.00199999,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093288090,0.00199999,89220.0,89197.0,0.62508212]
["bitfinex","BTCUSD",1769093288309,0.00199999,89216.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093288524,0.01320886,89215.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093288740,0.06725498,89213.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093288943,0.01120938,89211.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093289161,0.0112095,89210.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093289384,0.01120875,89216.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093289589,0.01120862,89217.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093289800,0.01120887,89215.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093290013,0.01120862,89217.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093290226,0.01120799,89222.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093290467,0.02392166,89229.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093290468,0.01120925,89212.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093290714,0.01120912,89213.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093290929,0.01121013,89205.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093291141,0.01120912,89213.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093291360,0.0112085,89218.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093291578,0.01120862,89217.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093291798,0.01120938,89211.0,89200.0,0.00498781]
["bitfinex","BTCUSD",1769093292010,0.01120975,89208.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093292423,0.0112095,89210.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093292623,0.01120975,89208.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093292833,0.0112095,89210.0,89199.0,0.00023776]
["bitfinex","BTCUSD",1769093293039,0.01619881,89198.0,89192.0,0.00072391]
["bitfinex","BTCUSD",1769093293318,0.00199999,89183.0,89158.0,0.62508212]
["bitfinex","BTCUSD",1769093293523,0.00155448,89168.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093293729,0.00155448,89168.0,89144.0,0.005963]
["bitfinex","BTCUSD",1769093293730,0.01121503,89166.0,89144.0,0.005963]
["bitfinex","BTCUSD",1769093293944,0.0112139,89175.0,89151.0,0.05608441]
["bitfinex","BTCUSD",1769093294161,0.55300505,89240.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769093294162,0.20319951,89181.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769093294368,0.01121315,89181.0,89158.0,0.01166155]
["bitfinex","BTCUSD",1769093294631,0.0112134,89179.0,89158.0,0.00044551]
["bitfinex","BTCUSD",1769093294829,0.01121315,89181.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769093295034,0.01121403,89174.0,89158.0,0.00044551]
["bitfinex","BTCUSD",1769093295239,0.45300505,89180.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769093295468,0.00014553,89183.0,89141.0,0.18462427]
["bitfinex","BTCUSD",1769093295469,0.01121428,89172.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093295679,0.00155448,89159.0,89141.0,0.18462427]
["bitfinex","BTCUSD",1769093295884,0.0005784,89157.0,89145.0,0.00044551]
["bitfinex","BTCUSD",1769093296091,0.00050227,89157.0,89145.0,0.00044551]
["bitfinex","BTCUSD",1769093296305,0.00155448,89155.0,89141.0,0.18417876]
["bitfinex","BTCUSD",1769093296539,0.00155448,89143.0,89125.0,0.00044551]
["bitfinex","BTCUSD",1769093296778,0.00155448,89139.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769093296991,0.00155448,89130.0,89120.0,0.0002]
["bitfinex","BTCUSD",1769093297233,0.00155448,89130.0,89110.0,0.0001624]
["bitfinex","BTCUSD",1769093297234,0.00155448,89117.0,89110.0,0.0001624]
["bitfinex","BTCUSD",1769093297435,0.0002,89118.0,89110.0,0.0001624]
["bitfinex","BTCUSD",1769093297640,0.00014537,89117.0,89110.0,0.0001624]
["bitfinex","BTCUSD",1769093298290,0.01121893,89135.0,89117.0,0.00014537]
["bitfinex","BTCUSD",1769093298514,0.14511105,89138.0,89118.0,0.00199999]
["bitfinex","BTCUSD",1769093298727,0.01121642,89155.0,89127.0,0.00199999]
["bitfinex","BTCUSD",1769093298939,0.00687605,89175.0,89155.0,0.00036852]
["bitfinex","BTCUSD",1769093299157,0.4598811,89170.0,89165.0,6.128e-05]
["bitfinex","BTCUSD",1769093299380,0.45300505,89180.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093299596,0.47924332,89212.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093299597,0.0002159,89181.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093299815,0.0002159,89181.0,89141.0,0.62508212]
["bitfinex","BTCUSD",1769093299816,0.0002159,89181.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769093300021,0.0002159,89181.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769093300227,0.00036176,89181.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769093300445,0.12960894,89180.0,89141.0,0.62508212]
["bitfinex","BTCUSD",1769093300661,0.01121377,89176.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769093300870,0.01121403,89174.0,89147.0,0.06730401]
["bitfinex","BTCUSD",1769093301080,0.00014586,89181.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769093301287,0.0112134,89179.0,89160.0,0.00178409]
["bitfinex","BTCUSD",1769093301496,0.01121365,89177.0,89160.0,0.00178409]
["bitfinex","BTCUSD",1769093301707,0.0002159,89169.0,89145.0,0.00178409]
["bitfinex","BTCUSD",1769093301911,0.00178409,89160.0,89146.0,0.00178409]
["bitfinex","BTCUSD",1769093302320,0.01143055,89169.0,89146.0,0.00178409]
["bitfinex","BTCUSD",1769093302533,0.01121478,89168.0,89146.0,0.00178409]
["bitfinex","BTCUSD",1769093302833,0.01143055,89169.0,89148.0,0.00178409]
["bitfinex","BTCUSD",1769093302834,0.0002159,89169.0,89148.0,0.00178409]
["bitfinex","BTCUSD",1769093303270,0.0002159,89169.0,89148.0,0.01300139]
["bitfinex","BTCUSD",1769093303483,0.0002159,89169.0,89149.0,0.00178409]
["bitfinex","BTCUSD",1769093303696,0.00014586,89181.0,89175.0,0.00029799]
["bitfinex","BTCUSD",1769093303921,0.0005056,89210.0,89189.0,0.00178409]
["bitfinex","BTCUSD",1769093304116,0.0005056,89210.0,89175.0,0.00029799]
["bitfinex","BTCUSD",1769093304117,0.0002159,89202.0,89183.0,0.05606329]
["bitfinex","BTCUSD",1769093304318,0.136,89208.0,89189.0,0.00178409]
["bitfinex","BTCUSD",1769093304528,0.00065135,89210.0,89190.0,0.00178409]
["bitfinex","BTCUSD",1769093304746,0.01121,89206.0,89192.0,0.00178409]
["bitfinex","BTCUSD",1769093304967,0.00065135,89210.0,89172.0,0.62508212]
["bitfinex","BTCUSD",1769093304968,0.12960894,89205.0,89184.0,0.00178409]
["bitfinex","BTCUSD",1769093305176,0.0002159,89205.0,89184.0,0.00178409]
["bitfinex","BTCUSD",1769093305382,0.0002159,89205.0,89188.0,0.00178409]
["bitfinex","BTCUSD",1769093305597,0.1362159,89205.0,89184.0,0.00178409]
["bitfinex","BTCUSD",1769093305810,0.05605507,89198.0,89178.0,0.00178409]
["bitfinex","BTCUSD",1769093306024,0.0002159,89200.0,89171.0,0.00178409]
["bitfinex","BTCUSD",1769093306025,0.0002159,89194.0,89171.0,0.00178409]
["bitfinex","BTCUSD",1769093306281,0.0002159,89192.0,89171.0,0.00178409]
["bitfinex","BTCUSD",1769093306494,0.0002159,89199.0,89176.0,0.00178409]
["bitfinex","BTCUSD",1769093306713,0.12960894,89195.0,89176.0,0.00178409]
["bitfinex","BTCUSD",1769093306933,0.136,89198.0,89180.0,0.00178409]
["bitfinex","BTCUSD",1769093307195,0.01186085,89210.0,89186.0,0.00178409]
["bitfinex","BTCUSD",1769093307440,0.136,89200.0,89186.0,0.00178409]
["bitfinex","BTCUSD",1769093307666,0.136,89200.0,89188.0,0.00178409]
["bitfinex","BTCUSD",1769093308296,0.136,89200.0,89177.0,0.00178409]
["bitfinex","BTCUSD",1769093308297,0.01142678,89199.0,89177.0,0.00178409]
["bitfinex","BTCUSD",1769093308517,0.0002159,89196.0,89177.0,0.00178409]
["bitfinex","BTCUSD",1769093308747,0.14103711,89188.0,89165.0,0.00178409]
["bitfinex","BTCUSD",1769093308971,0.0002159,89188.0,89169.0,0.00178409]
["bitfinex","BTCUSD",1769093309220,0.0002159,89188.0,89162.0,0.00178409]
["bitfinex","BTCUSD",1769093309221,0.0002159,89187.0,89162.0,0.00178409]
["bitfinex","BTCUSD",1769093309438,0.0002159,89194.0,89170.0,0.00178409]
["bitfinex","BTCUSD",1769093309681,0.136,89186.0,89170.0,0.00178409]
["bitfinex","BTCUSD",1769093310152,0.136,89186.0,89170.0,0.01299862]
["bitfinex","BTCUSD",1769093310462,0.00065113,89190.0,89171.0,0.01299849]
["bitfinex","BTCUSD",1769093310693,0.136,89185.0,89172.0,0.00178409]
["bitfinex","BTCUSD",1769093310943,0.00065113,89190.0,89178.0,0.01299761]
["bitfinex","BTCUSD",1769093311146,0.136,89184.0,89178.0,0.00178409]
["bitfinex","BTCUSD",1769093311300,0.00065113,89190.0,89181.0,0.00178409]
["bitfinex","BTCUSD",1769093311503,0.136,89202.0,89185.0,0.00178409]
["bitfinex","BTCUSD",1769093311862,0.01142716,89196.0,89179.0,0.00178409]
["bitfinex","BTCUSD",1769093312055,0.0002159,89193.0,89172.0,0.01299837]
["bitfinex","BTCUSD",1769093312262,0.0002159,89193.0,89173.0,0.00178409]
["bitfinex","BTCUSD",1769093312468,0.0002159,89192.0,89173.0,0.00178409]
["bitfinex","BTCUSD",1769093312670,0.0002159,89192.0,89160.0,0.22431485]
["bitfinex","BTCUSD",1769093312671,0.00698718,89172.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769093312805,0.00698718,89172.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769093313155,0.00698718,89172.0,89152.0,0.0673006]
["bitfinex","BTCUSD",1769093313360,0.00698718,89168.0,89145.0,0.05608796]
["bitfinex","BTCUSD",1769093313568,0.12960894,89183.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093313569,0.00698718,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093313711,0.00698718,89166.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769093313912,0.00698718,89166.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769093314096,0.00698718,89185.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769093314301,0.00698718,89183.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769093314500,0.00698718,89183.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769093314718,0.00698718,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093314914,0.12960894,89198.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769093314915,0.12960894,89184.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769093315119,0.00698718,89183.0,89167.0,0.05607416]
["bitfinex","BTCUSD",1769093315319,0.00698718,89183.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769093315528,0.00698718,89183.0,89161.0,0.22431229]
["bitfinex","BTCUSD",1769093315529,0.00698718,89183.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769093315765,0.00698718,89183.0,89156.0,0.22432526]
["bitfinex","BTCUSD",1769093315766,0.00698718,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769093315972,0.14298718,89186.0,89168.0,0.01170039]
["bitfinex","BTCUSD",1769093316190,0.12960894,89184.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093316405,0.00698718,89183.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093316798,0.00698718,89183.0,89168.0,0.01170039]
["bitfinex","BTCUSD",1769093317186,0.00698718,89183.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093318065,0.00698718,89183.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769093318288,0.01197426,89195.0,89169.0,0.05607329]
["bitfinex","BTCUSD",1769093318532,0.01197426,89195.0,89183.0,0.00051389]
["bitfinex","BTCUSD",1769093318669,0.01197426,89195.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769093318886,0.01197426,89195.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093319267,0.136,89202.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093319268,0.01197426,89181.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093319469,0.01197426,89179.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093319908,0.01197426,89175.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093321353,0.01197426,89191.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769093321563,0.01197426,89190.0,89170.0,0.06728688]
["bitfinex","BTCUSD",1769093321774,0.01197426,89190.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093321983,0.01197426,89187.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093322189,0.01197426,89185.0,89168.0,0.00048561]
["bitfinex","BTCUSD",1769093322397,0.01197426,89178.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769093322610,0.01197426,89174.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769093322838,0.01197426,89174.0,89147.0,0.62465627]
["bitfinex","BTCUSD",1769093322839,0.01197426,89174.0,89155.0,0.0672983]
["bitfinex","BTCUSD",1769093323045,0.01197426,89174.0,89147.0,0.62465627]
["bitfinex","BTCUSD",1769093323046,0.01197426,89159.0,89140.0,0.056091]
["bitfinex","BTCUSD",1769093323248,0.01197426,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769093323457,0.01197426,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093323680,0.01197426,89159.0,89125.0,0.33660549]
["bitfinex","BTCUSD",1769093323681,0.14797426,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093323909,0.14797426,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093324116,0.14797426,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093324117,0.01197426,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093324565,0.01197426,89166.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093324566,0.136,89174.0,89148.0,0.00199999]
["bitfinex","BTCUSD",1769093324779,0.136,89175.0,89153.0,0.00199999]
["bitfinex","BTCUSD",1769093325289,0.05655381,89178.0,89157.0,0.00199999]
["bitfinex","BTCUSD",1769093325520,0.01121403,89174.0,89157.0,0.00199999]
["bitfinex","BTCUSD",1769093325967,0.00048582,89178.0,89160.0,0.00199999]
["bitfinex","BTCUSD",1769093326168,0.19689141,89177.0,89160.0,0.00199999]
["bitfinex","BTCUSD",1769093326382,0.12960894,89177.0,89160.0,0.00199999]
["bitfinex","BTCUSD",1769093326625,0.12960894,89177.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093326626,0.01121629,89156.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093326824,0.06729814,89156.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093327028,0.01121642,89155.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093327233,0.01121604,89158.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093327453,0.01121566,89161.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093327670,0.01121604,89158.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093327875,0.01121616,89157.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093328080,0.01121604,89158.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093328294,0.06729668,89158.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769093328518,0.00498755,89154.0,89132.0,0.00023803]
["bitfinex","BTCUSD",1769093328757,0.00498755,89152.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093328957,0.00498755,89167.0,89152.0,0.00051389]
["bitfinex","BTCUSD",1769093329189,0.00498755,89172.0,89152.0,0.00051389]
["bitfinex","BTCUSD",1769093329372,0.00498755,89172.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769093329820,0.00498755,89177.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769093329971,0.00498755,89169.0,89152.0,0.00051389]
["bitfinex","BTCUSD",1769093330379,0.00498755,89177.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769093330577,0.00498755,89177.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769093330782,0.00498755,89177.0,89158.0,0.63587231]
["bitfinex","BTCUSD",1769093330949,0.00498755,89177.0,89158.0,0.62465627]
["bitfinex","BTCUSD",1769093331149,0.00498755,89175.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769093331406,0.00498755,89175.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769093331722,0.00498755,89175.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769093331723,0.01121076,89200.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769093331861,0.48379956,89210.0,89160.0,0.45331208]
["bitfinex","BTCUSD",1769093331862,0.02400375,89209.0,89191.0,0.00199999]
["bitfinex","BTCUSD",1769093332062,0.0005056,89210.0,89191.0,0.00199999]
["bitfinex","BTCUSD",1769093332063,0.0005056,89210.0,89193.0,0.00199999]
["bitfinex","BTCUSD",1769093332268,0.01121151,89194.0,89181.0,0.00199999]
["bitfinex","BTCUSD",1769093332465,0.00199999,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769093332675,0.00199998,89181.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769093332880,0.00199998,89181.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769093333104,0.00199999,89185.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093333308,0.00048612,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093333511,0.00048612,89194.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093333688,0.00048612,89194.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769093333910,0.00048612,89194.0,89177.0,0.63586992]
["bitfinex","BTCUSD",1769093334111,0.01121038,89203.0,89177.0,0.63586992]
["bitfinex","BTCUSD",1769093334112,0.00199999,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769093334313,0.00199999,89203.0,89177.0,0.84892683]
["bitfinex","BTCUSD",1769093334491,0.00199999,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093334696,0.00199999,89209.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769093334897,0.00214574,89209.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769093335117,0.01121013,89205.0,89180.0,0.46452535]
["bitfinex","BTCUSD",1769093335324,0.00199999,89205.0,89180.0,1.07796835]
["bitfinex","BTCUSD",1769093335528,0.05805319,89201.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769093335687,0.00199999,89197.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093336138,0.00199999,89192.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769093336341,0.02400049,89207.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769093336342,0.00199999,89191.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769093336549,0.01121113,89197.0,89176.0,0.00498714]
["bitfinex","BTCUSD",1769093336872,0.01121076,89200.0,89178.0,0.00498714]
["bitfinex","BTCUSD",1769093337095,0.01121025,89204.0,89183.0,0.00498714]
["bitfinex","BTCUSD",1769093337300,0.01121038,89203.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093337518,0.12960894,89205.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093337737,0.01121063,89201.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093337943,0.01121088,89199.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093338151,0.01121101,89198.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093338364,0.01121088,89199.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093338573,0.01121025,89204.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093338798,0.01121,89206.0,89186.0,0.00498714]
["bitfinex","BTCUSD",1769093338999,0.0241377,89209.0,89194.0,0.00498714]
["bitfinex","BTCUSD",1769093339129,0.01135538,89209.0,89194.0,0.00498714]
["bitfinex","BTCUSD",1769093339339,0.00014575,89209.0,89194.0,0.00498714]
["bitfinex","BTCUSD",1769093339518,0.12960894,89208.0,89194.0,0.00498714]
["bitfinex","BTCUSD",1769093339725,0.00014575,89209.0,89196.0,0.00498714]
["bitfinex","BTCUSD",1769093339948,0.0005056,89210.0,89203.0,0.00498714]
["bitfinex","BTCUSD",1769093340356,0.0005056,89210.0,89196.0,0.62465627]
["bitfinex","BTCUSD",1769093340357,0.00498714,89203.0,89196.0,0.00498714]
["bitfinex","BTCUSD",1769093340562,0.0005056,89210.0,89202.0,0.00498714]
["bitfinex","BTCUSD",1769093340771,0.0005056,89210.0,89203.0,0.00498714]
["bitfinex","BTCUSD",1769093340967,0.01120799,89222.0,89203.0,0.00498714]
["bitfinex","BTCUSD",1769093341182,0.01144554,89223.0,89203.0,0.00498714]
["bitfinex","BTCUSD",1769093341183,0.12960894,89221.0,89203.0,0.00498714]
["bitfinex","BTCUSD",1769093341387,0.12960894,89219.0,89203.0,0.00498714]
["bitfinex","BTCUSD",1769093341592,0.0112085,89218.0,89197.0,0.00498714]
["bitfinex","BTCUSD",1769093341802,0.00023767,89223.0,89201.0,0.00498714]
["bitfinex","BTCUSD",1769093342010,0.12960894,89220.0,89211.0,0.00498714]
["bitfinex","BTCUSD",1769093342232,0.0112085,89218.0,89198.0,0.00498714]
["bitfinex","BTCUSD",1769093342438,0.00449896,89211.0,89198.0,0.00498714]
["bitfinex","BTCUSD",1769093342835,0.00449896,89211.0,89202.0,0.00498714]
["bitfinex","BTCUSD",1769093343049,0.00023767,89223.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093343249,0.02998188,89241.0,89225.0,0.00498714]
["bitfinex","BTCUSD",1769093343467,0.01120536,89243.0,89225.0,0.00498714]
["bitfinex","BTCUSD",1769093343676,0.01120736,89227.0,89205.0,0.00498714]
["bitfinex","BTCUSD",1769093343889,0.01120749,89226.0,89205.0,0.00498714]
["bitfinex","BTCUSD",1769093344082,0.01120686,89231.0,89210.0,0.00498714]
["bitfinex","BTCUSD",1769093344284,0.02998188,89236.0,89210.0,0.00498714]
["bitfinex","BTCUSD",1769093344486,0.01120875,89216.0,89199.0,0.00498714]
["bitfinex","BTCUSD",1769093344724,0.0112085,89218.0,89199.0,0.00498714]
["bitfinex","BTCUSD",1769093344934,0.01120912,89213.0,89199.0,0.00498714]
["bitfinex","BTCUSD",1769093345079,0.01121038,89203.0,89198.0,0.00065095]
["bitfinex","BTCUSD",1769093345282,0.45331208,89210.0,89175.0,0.00498714]
["bitfinex","BTCUSD",1769093345477,0.01121151,89194.0,89175.0,0.00498714]
["bitfinex","BTCUSD",1769093345682,0.01121101,89198.0,89175.0,0.00498714]
["bitfinex","BTCUSD",1769093345940,0.01121139,89195.0,89175.0,0.00498714]
["bitfinex","BTCUSD",1769093346077,0.01121113,89197.0,89175.0,0.00498714]
["bitfinex","BTCUSD",1769093346282,0.01121189,89191.0,89175.0,0.00547326]
["bitfinex","BTCUSD",1769093346527,0.01116902,89189.0,89175.0,0.00547326]
["bitfinex","BTCUSD",1769093346681,0.01121189,89191.0,89175.0,0.00547326]
["bitfinex","BTCUSD",1769093347020,0.02998188,89205.0,89181.0,0.00997498]
["bitfinex","BTCUSD",1769093347224,0.01121076,89200.0,89186.0,0.00997498]
["bitfinex","BTCUSD",1769093347430,0.01121088,89199.0,89186.0,0.00997498]
["bitfinex","BTCUSD",1769093347675,0.01121101,89198.0,89186.0,0.00997498]
["bitfinex","BTCUSD",1769093347929,0.15358519,89203.0,89186.0,0.00997498]
["bitfinex","BTCUSD",1769093348130,0.05605773,89194.0,89176.0,0.00997498]
["bitfinex","BTCUSD",1769093348308,0.01121214,89189.0,89176.0,0.00997498]
["bitfinex","BTCUSD",1769093348447,0.01121113,89197.0,89177.0,0.00997498]
["bitfinex","BTCUSD",1769093348650,0.01121126,89196.0,89177.0,0.00997498]
["bitfinex","BTCUSD",1769093348869,0.01121139,89195.0,89177.0,0.00997498]
["bitfinex","BTCUSD",1769093349079,0.01121164,89193.0,89177.0,0.00997498]
["bitfinex","BTCUSD",1769093349278,0.01121189,89191.0,89177.0,0.00997498]
["bitfinex","BTCUSD",1769093349500,0.15358519,89203.0,89175.0,0.00048612]
["bitfinex","BTCUSD",1769093349501,0.0112134,89179.0,89175.0,0.00048612]
["bitfinex","BTCUSD",1769093349729,0.01121264,89185.0,89175.0,0.00048612]
["bitfinex","BTCUSD",1769093349855,0.0672749,89187.0,89175.0,0.00048612]
["bitfinex","BTCUSD",1769093350057,0.01121252,89186.0,89175.0,0.00048612]
["bitfinex","BTCUSD",1769093350261,0.01121239,89187.0,89175.0,0.00048612]
["bitfinex","BTCUSD",1769093350701,0.02397625,89191.0,89175.0,0.0104611]
["bitfinex","BTCUSD",1769093350912,0.01121151,89194.0,89175.0,0.0104611]
["bitfinex","BTCUSD",1769093351117,0.02998188,89197.0,89176.0,0.00997498]
["bitfinex","BTCUSD",1769093351321,0.02998188,89201.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769093351533,0.07121185,89212.0,89193.0,0.00997498]
["bitfinex","BTCUSD",1769093351534,0.02998188,89207.0,89193.0,0.00997498]
["bitfinex","BTCUSD",1769093351743,0.01121013,89205.0,89193.0,0.00997498]
["bitfinex","BTCUSD",1769093352162,0.01121025,89204.0,89193.0,0.00997498]
["bitfinex","BTCUSD",1769093352363,0.05605547,89198.0,89193.0,0.00997498]
["bitfinex","BTCUSD",1769093352574,0.01121101,89198.0,89177.0,0.00997498]
["bitfinex","BTCUSD",1769093352931,0.04119188,89206.0,89187.0,0.00997498]
["bitfinex","BTCUSD",1769093353144,0.02998188,89204.0,89187.0,0.00997498]
["bitfinex","BTCUSD",1769093353350,0.02998188,89203.0,89187.0,0.00997498]
["bitfinex","BTCUSD",1769093353554,0.02998188,89202.0,89187.0,0.00997498]
["bitfinex","BTCUSD",1769093353682,0.0972454,89202.0,89187.0,0.00997498]
["bitfinex","BTCUSD",1769093353884,0.02998188,89202.0,89187.0,0.00997498]
["bitfinex","BTCUSD",1769093354083,0.035186,89208.0,89191.0,0.00997498]
["bitfinex","BTCUSD",1769093354084,0.02998188,89203.0,89191.0,0.00997498]
["bitfinex","BTCUSD",1769093354504,0.02998188,89206.0,89195.0,0.00997498]
["bitfinex","BTCUSD",1769093354892,0.02998188,89209.0,89195.0,0.00997498]
["bitfinex","BTCUSD",1769093355142,0.02998188,89207.0,89195.0,0.00997498]
["bitfinex","BTCUSD",1769093355350,0.07121122,89217.0,89189.0,0.65642278]
["bitfinex","BTCUSD",1769093355351,0.02998188,89205.0,89196.0,0.00997498]
["bitfinex","BTCUSD",1769093355582,0.02998188,89209.0,89196.0,0.00997498]
["bitfinex","BTCUSD",1769093355770,0.02998188,89212.0,89202.0,0.00997498]
["bitfinex","BTCUSD",1769093356006,0.02998188,89214.0,89202.0,0.00997498]
["bitfinex","BTCUSD",1769093356191,0.02998188,89209.0,89189.0,0.00997498]
["bitfinex","BTCUSD",1769093356497,0.04119188,89206.0,89190.0,0.00997498]
["bitfinex","BTCUSD",1769093356705,0.02998188,89206.0,89190.0,0.00997498]
["bitfinex","BTCUSD",1769093356855,0.02998188,89208.0,89190.0,0.01012073]
["bitfinex","BTCUSD",1769093357049,0.1708007,89207.0,89190.0,0.01012073]
["bitfinex","BTCUSD",1769093357308,0.02998188,89205.0,89190.0,0.01012073]
["bitfinex","BTCUSD",1769093357507,0.04119188,89206.0,89190.0,0.01012073]
["bitfinex","BTCUSD",1769093357670,0.1856589,89207.0,89120.0,0.63683895]
["bitfinex","BTCUSD",1769093357671,0.00199999,89193.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769093357873,0.12960894,89207.0,89171.0,0.00048612]
["bitfinex","BTCUSD",1769093357874,0.00199999,89181.0,89171.0,0.00048612]
["bitfinex","BTCUSD",1769093358077,0.00199999,89175.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769093358277,0.00199999,89171.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093358476,0.00199999,89170.0,89140.0,1.10973486]
["bitfinex","BTCUSD",1769093358681,0.00199999,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769093359146,0.00199999,89170.0,89165.0,0.00017226]
["bitfinex","BTCUSD",1769093359486,0.00048552,89175.0,89165.0,8.603e-05]
["bitfinex","BTCUSD",1769093359692,0.00199999,89174.0,89165.0,8.603e-05]
["bitfinex","BTCUSD",1769093360304,0.00199999,89173.0,89165.0,8.603e-05]
["bitfinex","BTCUSD",1769093360681,0.00199999,89173.0,89153.0,0.06729967]
["bitfinex","BTCUSD",1769093360891,0.00199999,89173.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769093361084,0.00199999,89173.0,89155.0,0.06729805]
["bitfinex","BTCUSD",1769093361214,0.00199999,89173.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769093361413,0.00199999,89173.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769093361622,0.00199999,89168.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769093361838,0.00199999,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769093362047,0.00199999,89179.0,89168.0,0.00199998]
["bitfinex","BTCUSD",1769093362252,0.02397625,89189.0,89168.0,0.00214584]
["bitfinex","BTCUSD",1769093362253,0.00199999,89186.0,89168.0,0.00214584]
["bitfinex","BTCUSD",1769093362471,0.00199999,89185.0,89168.0,0.00214584]
["bitfinex","BTCUSD",1769093362672,0.00199999,89175.0,89168.0,0.00214584]
["bitfinex","BTCUSD",1769093362919,0.00199999,89175.0,89168.0,0.00014586]
["bitfinex","BTCUSD",1769093363144,0.00199999,89173.0,89168.0,0.00014586]
["bitfinex","BTCUSD",1769093363347,0.00199999,89171.0,89168.0,0.00014586]
["bitfinex","BTCUSD",1769093363549,0.05807328,89169.0,89168.0,0.00014586]
["bitfinex","BTCUSD",1769093363753,0.00199999,89169.0,89168.0,0.00014586]
["bitfinex","BTCUSD",1769093363952,0.00199999,89169.0,89139.0,0.65642278]
["bitfinex","BTCUSD",1769093363953,0.00199999,89163.0,89139.0,0.65642278]
["bitfinex","BTCUSD",1769093364317,0.00199999,89163.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093364318,0.00214558,89163.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093364546,0.00214558,89163.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093364770,0.00199999,89162.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769093364983,0.00199999,89162.0,89138.0,0.65666578]
["bitfinex","BTCUSD",1769093364984,0.00199999,89162.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093365184,0.00014559,89163.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093365312,0.00214558,89163.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769093365518,0.00214558,89163.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093365743,0.00014559,89163.0,89140.0,0.45331208]
["bitfinex","BTCUSD",1769093365956,0.00214558,89163.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769093366191,0.00214558,89163.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769093366354,0.00214558,89163.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093366705,0.00214558,89163.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769093366935,0.00199999,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769093367104,0.00199999,89161.0,89080.0,0.45331208]
["bitfinex","BTCUSD",1769093367105,0.00199999,89158.0,89137.0,0.05609313]
["bitfinex","BTCUSD",1769093367308,0.00199999,89157.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093367523,0.00199999,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093367963,0.00199999,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093368163,0.00199999,89156.0,89138.0,0.01146155]
["bitfinex","BTCUSD",1769093369038,0.00199999,89156.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769093369326,0.00199999,89156.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769093369465,0.00199999,89162.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769093369668,7.00014559,89163.0,89148.0,0.65642278]
["bitfinex","BTCUSD",1769093369669,7.00014559,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093369906,0.00199999,89162.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769093370107,0.00199999,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769093370325,0.00199999,89162.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769093370529,7.00014559,89163.0,89143.0,0.00498724]
["bitfinex","BTCUSD",1769093370770,0.01121566,89161.0,89143.0,0.00498724]
["bitfinex","BTCUSD",1769093370975,0.14082448,89162.0,89145.0,0.00498724]
["bitfinex","BTCUSD",1769093370976,0.12960894,89162.0,89145.0,0.00498724]
["bitfinex","BTCUSD",1769093371313,0.01121616,89157.0,89145.0,0.00498724]
["bitfinex","BTCUSD",1769093371446,0.01121679,89152.0,89139.0,0.00498724]
["bitfinex","BTCUSD",1769093371633,0.01121679,89152.0,89127.0,0.66764272]
["bitfinex","BTCUSD",1769093371634,0.01121692,89151.0,89135.0,0.00498724]
["bitfinex","BTCUSD",1769093371837,0.06730163,89151.0,89135.0,0.00498724]
["bitfinex","BTCUSD",1769093372034,0.06730163,89151.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769093372035,0.00199999,89137.0,89104.0,0.6407771]
["bitfinex","BTCUSD",1769093372348,0.00199999,89125.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769093372554,0.00199999,89125.0,89104.0,0.65199994]
["bitfinex","BTCUSD",1769093372760,0.01121956,89130.0,89103.0,0.18867925]
["bitfinex","BTCUSD",1769093372761,0.00199999,89115.0,89103.0,0.18867925]
["bitfinex","BTCUSD",1769093373195,0.00199999,89114.0,89103.0,0.18867925]
["bitfinex","BTCUSD",1769093373580,0.00199999,89114.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093373989,0.01608536,89130.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093374188,0.12960894,89122.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093374351,0.01122057,89122.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093374560,0.01122069,89121.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093374757,0.01122095,89119.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093374964,0.01122082,89120.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093375240,0.0112212,89117.0,89106.0,0.00103052]
["bitfinex","BTCUSD",1769093375414,0.13604,89123.0,89103.0,0.18867925]
["bitfinex","BTCUSD",1769093375415,0.06733415,89108.0,89103.0,0.18867925]
["bitfinex","BTCUSD",1769093375616,0.01122258,89106.0,89103.0,0.18275925]
["bitfinex","BTCUSD",1769093375768,0.01122258,89106.0,89083.0,0.00199999]
["bitfinex","BTCUSD",1769093375769,0.01122321,89101.0,89083.0,0.00199999]
["bitfinex","BTCUSD",1769093375970,0.0112241,89094.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769093376168,0.0112241,89094.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093376169,0.45340392,89090.0,89073.0,5.542e-05]
["bitfinex","BTCUSD",1769093376372,0.0112241,89094.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093376585,0.01122435,89092.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093376792,0.0112246,89090.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093377034,0.0112251,89086.0,89073.0,5.542e-05]
["bitfinex","BTCUSD",1769093377210,0.12960894,89083.0,89073.0,5.542e-05]
["bitfinex","BTCUSD",1769093377426,0.12960894,89082.0,89074.0,0.00698741]
["bitfinex","BTCUSD",1769093377604,0.01122384,89096.0,89073.0,5.542e-05]
["bitfinex","BTCUSD",1769093377809,0.01122384,89096.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093377810,0.12960894,89081.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093378028,0.01127334,89093.0,89065.0,0.20460748]
["bitfinex","BTCUSD",1769093378256,0.12960894,89080.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093378632,0.01122485,89088.0,89079.0,0.0001913]
["bitfinex","BTCUSD",1769093378837,0.14083266,89097.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769093379015,0.13009396,89097.0,89066.0,0.6407771]
["bitfinex","BTCUSD",1769093379214,0.0112217,89113.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769093379471,0.01122221,89109.0,89086.0,0.01171012]
["bitfinex","BTCUSD",1769093379673,0.01689648,89121.0,89097.0,0.00198741]
["bitfinex","BTCUSD",1769093379884,0.45340392,89130.0,89101.0,0.00198741]
["bitfinex","BTCUSD",1769093379885,0.46462348,89130.0,89101.0,0.00198741]
["bitfinex","BTCUSD",1769093380162,0.93526896,89149.0,89090.0,0.45340392]
["bitfinex","BTCUSD",1769093380163,0.000545,89155.0,89130.0,0.00198741]
["bitfinex","BTCUSD",1769093380365,0.000545,89155.0,89129.0,0.01]
["bitfinex","BTCUSD",1769093380366,0.05608755,89147.0,89129.0,0.01]
["bitfinex","BTCUSD",1769093380528,0.12960894,89134.0,89124.0,0.00198741]
["bitfinex","BTCUSD",1769093380743,0.12960894,89134.0,89120.0,0.13608]
["bitfinex","BTCUSD",1769093381112,0.12960894,89148.0,89118.0,0.00198741]
["bitfinex","BTCUSD",1769093381113,0.01122069,89121.0,89118.0,0.00198741]
["bitfinex","BTCUSD",1769093381315,0.12960894,89119.0,89110.0,0.00198741]
["bitfinex","BTCUSD",1769093381443,0.01121981,89128.0,89110.0,0.00213278]
["bitfinex","BTCUSD",1769093381649,0.14082812,89133.0,89110.0,0.00213278]
["bitfinex","BTCUSD",1769093381885,0.0112178,89144.0,89112.0,0.00198741]
["bitfinex","BTCUSD",1769093382116,0.01121981,89128.0,89119.0,0.00198741]
["bitfinex","BTCUSD",1769093382266,0.01121969,89129.0,89111.0,0.00198741]
["bitfinex","BTCUSD",1769093382635,0.12960894,89133.0,89111.0,0.00198741]
["bitfinex","BTCUSD",1769093382844,0.12960894,89133.0,89110.0,0.00014537]
["bitfinex","BTCUSD",1769093382845,0.05610979,89111.0,89110.0,4.931e-05]
["bitfinex","BTCUSD",1769093383318,0.05610979,89111.0,89086.0,0.00198741]
["bitfinex","BTCUSD",1769093383319,0.01122233,89108.0,89086.0,0.00198741]
["bitfinex","BTCUSD",1769093383514,0.01122321,89101.0,89086.0,0.00198741]
["bitfinex","BTCUSD",1769093383646,0.12960894,89102.0,89086.0,0.00198741]
["bitfinex","BTCUSD",1769093384055,0.01122397,89095.0,89086.0,0.00198741]
["bitfinex","BTCUSD",1769093384276,0.12960894,89102.0,89086.0,0.00198741]
["bitfinex","BTCUSD",1769093385254,0.12960894,89102.0,89070.0,1.31872184]
["bitfinex","BTCUSD",1769093385255,0.01122359,89098.0,89071.0,0.00198741]
["bitfinex","BTCUSD",1769093385457,0.01122473,89089.0,89071.0,0.00198741]
["bitfinex","BTCUSD",1769093385699,0.01122548,89083.0,89066.0,0.00198741]
["bitfinex","BTCUSD",1769093385903,0.12960894,89086.0,89066.0,0.00198741]
["bitfinex","BTCUSD",1769093386114,0.12960894,89086.0,89062.0,0.0002]
["bitfinex","BTCUSD",1769093386115,0.01122246,89107.0,89087.0,0.00198741]
["bitfinex","BTCUSD",1769093386326,0.01122132,89116.0,89090.0,0.01321201]
["bitfinex","BTCUSD",1769093386536,0.12960894,89119.0,89093.0,0.00198741]
["bitfinex","BTCUSD",1769093386751,0.02376002,89129.0,89106.0,0.00198741]
["bitfinex","BTCUSD",1769093387078,0.12960894,89148.0,89116.0,0.00198741]
["bitfinex","BTCUSD",1769093387079,0.0112183,89140.0,89116.0,0.00198741]
["bitfinex","BTCUSD",1769093387209,0.14729805,89142.0,89118.0,0.00198741]
["bitfinex","BTCUSD",1769093387412,0.02376002,89147.0,89128.0,0.00198741]
["bitfinex","BTCUSD",1769093387599,0.03497593,89159.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093387803,0.01121679,89152.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093387999,0.06729799,89156.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093388199,0.01121805,89142.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093388424,0.01176142,89155.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093388621,0.01121767,89145.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093388822,0.01121679,89152.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093389238,0.01121717,89149.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093389810,0.01121742,89147.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093390012,0.01121755,89146.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093390176,0.01121692,89151.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093390365,0.01121704,89150.0,89133.0,0.00198741]
["bitfinex","BTCUSD",1769093390548,0.00500005,89146.0,89128.0,0.00048502]
["bitfinex","BTCUSD",1769093390729,0.00500005,89146.0,89130.0,0.45340392]
["bitfinex","BTCUSD",1769093390929,0.00500005,89154.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093391130,0.00500005,89154.0,89130.0,0.45340392]
["bitfinex","BTCUSD",1769093391386,0.00500005,89154.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769093391596,0.00500005,89154.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093391795,0.01121692,89151.0,89128.0,0.00048502]
["bitfinex","BTCUSD",1769093392010,0.000545,89155.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093392011,0.00500005,89152.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093392235,0.00500005,89152.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093392553,7.0,89163.0,89157.0,0.05608024]
["bitfinex","BTCUSD",1769093392755,7.0,89163.0,89140.0,0.45340392]
["bitfinex","BTCUSD",1769093392904,0.02381187,89162.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769093393069,0.00500005,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093393269,0.00500005,89161.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769093393692,0.00514588,89161.0,89146.0,0.13608]
["bitfinex","BTCUSD",1769093393902,0.00514588,89161.0,89144.0,0.13608]
["bitfinex","BTCUSD",1769093394112,0.00514588,89161.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769093394319,0.00514588,89161.0,89144.0,0.13608]
["bitfinex","BTCUSD",1769093394540,0.00514588,89161.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093394854,0.00514588,89161.0,89144.0,0.1472978]
["bitfinex","BTCUSD",1769093395060,0.00514588,89161.0,89144.0,0.13608]
["bitfinex","BTCUSD",1769093395279,0.00575621,89145.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769093395610,0.00500005,89143.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093395784,0.00500005,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769093396005,0.00500005,89143.0,89130.0,0.45340392]
["bitfinex","BTCUSD",1769093396197,0.00500005,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093396375,0.00500005,89155.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769093396579,0.00500005,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093396788,0.00500005,89155.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093396998,0.06744033,89161.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093396999,0.00500005,89146.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093397298,0.00500005,89140.0,89117.0,0.13608]
["bitfinex","BTCUSD",1769093397500,0.00500005,89137.0,89117.0,0.13608]
["bitfinex","BTCUSD",1769093397755,0.00500005,89137.0,89117.0,0.1473012]
["bitfinex","BTCUSD",1769093397916,0.00500005,89137.0,89120.0,0.46462474]
["bitfinex","BTCUSD",1769093398121,0.02998188,89143.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093398281,0.02998188,89143.0,89121.0,0.06732375]
["bitfinex","BTCUSD",1769093398282,0.00500005,89138.0,89120.0,0.58948392]
["bitfinex","BTCUSD",1769093398508,0.00500005,89136.0,89120.0,0.13608]
["bitfinex","BTCUSD",1769093399117,0.00500005,89133.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769093399312,0.00500005,89133.0,89114.0,0.14730158]
["bitfinex","BTCUSD",1769093399558,0.00500005,89133.0,89112.0,0.65199893]
["bitfinex","BTCUSD",1769093399559,0.00500005,89133.0,89112.0,0.6407771]
["bitfinex","BTCUSD",1769093399759,0.01121906,89134.0,89104.0,0.14083178]
["bitfinex","BTCUSD",1769093399760,0.00500005,89126.0,89105.0,0.14730271]
["bitfinex","BTCUSD",1769093399966,0.00500005,89121.0,89104.0,0.13608]
["bitfinex","BTCUSD",1769093400170,0.00500005,89118.0,89104.0,0.13608]
["bitfinex","BTCUSD",1769093400353,0.00500005,89118.0,89080.0,0.45340392]
["bitfinex","BTCUSD",1769093400354,0.00500005,89115.0,89098.0,0.13608]
["bitfinex","BTCUSD",1769093400543,0.00500005,89115.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093400746,0.00046779,89105.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093400944,0.00500005,89103.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093401199,0.00500005,89102.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093401624,0.00500005,89110.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093401805,0.00500005,89117.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093402006,0.01121931,89132.0,89098.0,0.00014545]
["bitfinex","BTCUSD",1769093402007,0.02381453,89139.0,89127.0,0.00199999]
["bitfinex","BTCUSD",1769093402207,0.0600026,89157.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769093402469,0.0600026,89157.0,89117.0,0.13608]
["bitfinex","BTCUSD",1769093402470,0.07471453,89162.0,89143.0,0.00199999]
["bitfinex","BTCUSD",1769093402606,0.01121566,89161.0,89143.0,0.00199999]
["bitfinex","BTCUSD",1769093402827,0.07471453,89162.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769093402828,0.00199998,89143.0,89127.0,0.00199999]
["bitfinex","BTCUSD",1769093403034,0.00199998,89143.0,89131.0,0.00199999]
["bitfinex","BTCUSD",1769093403313,0.00014578,89143.0,89131.0,0.00199999]
["bitfinex","BTCUSD",1769093403541,0.00014578,89143.0,89125.0,0.13608]
["bitfinex","BTCUSD",1769093403542,0.00199999,89113.0,89094.0,0.06273973]
["bitfinex","BTCUSD",1769093403746,0.63346046,89127.0,89094.0,0.06273973]
["bitfinex","BTCUSD",1769093403747,0.00199999,89108.0,89094.0,0.06273973]
["bitfinex","BTCUSD",1769093403970,0.00199999,89096.0,89094.0,0.06273973]
["bitfinex","BTCUSD",1769093404171,0.00199999,89090.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769093404377,0.00199999,89088.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093404577,0.00199999,89083.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093404778,0.00199999,89078.0,89072.0,0.00072687]
["bitfinex","BTCUSD",1769093404984,0.00199999,89077.0,89072.0,0.00072687]
["bitfinex","BTCUSD",1769093405195,0.0112251,89086.0,89072.0,0.00072687]
["bitfinex","BTCUSD",1769093405196,0.00199999,89076.0,89072.0,0.00072687]
["bitfinex","BTCUSD",1769093405408,0.01122699,89071.0,89065.0,0.19337973]
["bitfinex","BTCUSD",1769093405618,0.01122699,89071.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093405619,0.00199999,89064.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093405813,0.0117126,89071.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093406026,0.00048561,89071.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093406229,0.00048561,89071.0,89063.0,0.00498509]
["bitfinex","BTCUSD",1769093406439,0.01122485,89088.0,89065.0,0.00199999]
["bitfinex","BTCUSD",1769093406648,0.13608,89087.0,89067.0,0.00199999]
["bitfinex","BTCUSD",1769093406982,0.01122624,89077.0,89069.0,0.00199999]
["bitfinex","BTCUSD",1769093407186,0.14730485,89088.0,89069.0,0.00199999]
["bitfinex","BTCUSD",1769093407390,0.0112251,89086.0,89069.0,0.00199999]
["bitfinex","BTCUSD",1769093407567,0.13608,89087.0,89069.0,0.00199999]
["bitfinex","BTCUSD",1769093407568,0.01122498,89087.0,89069.0,0.00199999]
["bitfinex","BTCUSD",1769093407909,0.01122498,89087.0,89065.0,0.0113732]
["bitfinex","BTCUSD",1769093407910,0.01122359,89098.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093408114,0.01122397,89095.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093408254,0.0112241,89094.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093408454,0.01122498,89087.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093408687,0.0112251,89086.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093408882,0.01122498,89087.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093409092,0.01122523,89085.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093409320,0.0112251,89086.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093409539,0.01122384,89096.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093409832,0.01122334,89100.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093410032,0.45340392,89110.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093410033,0.01122384,89096.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093410232,0.01122397,89095.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093410448,0.0112241,89094.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093410633,0.13612,89107.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093410956,0.01122384,89096.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093411357,0.01122397,89095.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093411562,0.05611981,89096.0,89077.0,0.00199999]
["bitfinex","BTCUSD",1769093411738,0.05611981,89096.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769093411739,0.45340392,89090.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093411942,0.06735488,89081.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093412142,0.01122599,89079.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093412704,0.01122536,89084.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093412862,0.12960894,89089.0,89068.0,0.00199999]
["bitfinex","BTCUSD",1769093413045,0.12960894,89089.0,89070.0,0.00199999]
["bitfinex","BTCUSD",1769093413245,0.0112251,89086.0,89070.0,0.00199999]
["bitfinex","BTCUSD",1769093413689,0.01122586,89080.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093413865,0.0112251,89086.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093414061,0.0112251,89086.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093414264,0.01122523,89085.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093414471,0.01122548,89083.0,89074.0,0.00199999]
["bitfinex","BTCUSD",1769093414670,0.01122586,89080.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093414920,0.01122561,89082.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093415120,0.01122523,89085.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093415395,0.35410514,89089.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093415396,0.01122636,89076.0,89066.0,0.00199999]
["bitfinex","BTCUSD",1769093415549,0.05613108,89078.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093415760,0.01122611,89078.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093415963,0.01122586,89080.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093416188,0.01122586,89080.0,89065.0,0.00214544]
["bitfinex","BTCUSD",1769093416592,0.00498734,89078.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093417430,0.00498734,89076.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093418414,0.00498734,89076.0,89065.0,0.0113732]
["bitfinex","BTCUSD",1769093418624,0.22447051,89099.0,89065.0,0.0113732]
["bitfinex","BTCUSD",1769093418625,0.00498734,89093.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769093418822,0.00498734,89090.0,89065.0,0.61224383]
["bitfinex","BTCUSD",1769093419088,0.00498734,89088.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769093419209,0.00498734,89088.0,89065.0,0.60101608]
["bitfinex","BTCUSD",1769093419410,0.00498734,89088.0,89066.0,0.0561381]
["bitfinex","BTCUSD",1769093419614,0.00498734,89086.0,89065.0,0.61224383]
["bitfinex","BTCUSD",1769093419862,0.00498734,89086.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093420055,0.00498734,89079.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093421293,0.01122435,89092.0,89072.0,0.05613421]
["bitfinex","BTCUSD",1769093421294,0.00498734,89091.0,89072.0,0.05613421]
["bitfinex","BTCUSD",1769093421650,0.00498734,89091.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769093421805,0.00498734,89084.0,89065.0,0.00014545]
["bitfinex","BTCUSD",1769093421984,0.00498734,89084.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093421985,0.05075455,89065.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093422188,0.04162704,89065.0,89063.0,0.0029851]
["bitfinex","BTCUSD",1769093423089,0.00498734,89078.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769093423292,0.00498734,89093.0,89076.0,0.05613161]
["bitfinex","BTCUSD",1769093423494,0.00498734,89093.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769093423495,0.00513312,89093.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769093423739,0.00014578,89093.0,89073.0,0.13616]
["bitfinex","BTCUSD",1769093423935,0.00014578,89093.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769093424187,0.00014578,89093.0,89076.0,0.60087063]
["bitfinex","BTCUSD",1769093424188,0.00014578,89093.0,89077.0,0.13616]
["bitfinex","BTCUSD",1769093424340,0.00498734,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769093424547,0.00498734,89106.0,89080.0,0.45340392]
["bitfinex","BTCUSD",1769093424548,0.01121918,89133.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769093424746,0.07695352,89141.0,89116.0,0.00199999]
["bitfinex","BTCUSD",1769093424747,0.01121893,89135.0,89116.0,0.00199999]
["bitfinex","BTCUSD",1769093424950,0.01121931,89132.0,89116.0,0.00199999]
["bitfinex","BTCUSD",1769093425147,0.14082901,89126.0,89110.0,0.00199999]
["bitfinex","BTCUSD",1769093425516,0.01122044,89123.0,89110.0,0.00199999]
["bitfinex","BTCUSD",1769093425725,0.01122284,89104.0,89098.0,0.00199999]
["bitfinex","BTCUSD",1769093425927,0.00014572,89104.0,89079.0,0.00199999]
["bitfinex","BTCUSD",1769093426060,0.00014572,89104.0,89060.0,0.45340392]
["bitfinex","BTCUSD",1769093426061,0.00014572,89104.0,89082.0,0.00199999]
["bitfinex","BTCUSD",1769093426274,0.00014572,89104.0,89080.0,0.45340392]
["bitfinex","BTCUSD",1769093426275,0.00014572,89104.0,89097.0,0.00199999]
["bitfinex","BTCUSD",1769093426904,0.01122208,89110.0,89097.0,0.00199999]
["bitfinex","BTCUSD",1769093427105,0.0112212,89117.0,89097.0,0.00199999]
["bitfinex","BTCUSD",1769093427443,0.01122145,89115.0,89100.0,0.00199999]
["bitfinex","BTCUSD",1769093427560,0.05610797,89114.0,89100.0,0.00214571]
["bitfinex","BTCUSD",1769093427764,0.01122208,89110.0,89100.0,0.00214571]
["bitfinex","BTCUSD",1769093427995,0.01122195,89111.0,89100.0,0.00014572]
["bitfinex","BTCUSD",1769093428196,0.01122258,89106.0,89100.0,0.00014572]
["bitfinex","BTCUSD",1769093428407,0.00680196,89123.0,89100.0,0.00014572]
["bitfinex","BTCUSD",1769093428408,0.01122183,89112.0,89100.0,0.00014572]
["bitfinex","BTCUSD",1769093428724,0.01122422,89093.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769093428925,0.01122422,89093.0,89046.0,1.07421978]
["bitfinex","BTCUSD",1769093428926,0.00214566,89093.0,89080.0,0.13612]
["bitfinex","BTCUSD",1769093429598,0.02392344,89113.0,89080.0,0.13612]
["bitfinex","BTCUSD",1769093429599,0.02392344,89119.0,89082.0,0.05612753]
["bitfinex","BTCUSD",1769093429815,0.00680196,89122.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769093430055,0.01121994,89127.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769093430217,0.00023803,89130.0,89100.0,0.45340392]
["bitfinex","BTCUSD",1769093430357,0.00023803,89130.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769093430564,0.00023803,89130.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769093430766,0.00023803,89130.0,89100.0,0.45340392]
["bitfinex","BTCUSD",1769093430767,0.00023803,89130.0,89100.0,0.58952392]
["bitfinex","BTCUSD",1769093430983,0.14082863,89129.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769093431239,0.01122032,89124.0,89099.0,0.13612]
["bitfinex","BTCUSD",1769093431414,0.01122032,89124.0,89100.0,0.64383609]
["bitfinex","BTCUSD",1769093431625,0.00199994,89122.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769093431836,0.0561051,89119.0,89102.0,0.00199999]
["bitfinex","BTCUSD",1769093432173,0.01121956,89130.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093432587,0.01122007,89126.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093432747,0.01121994,89127.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093432949,0.01122019,89125.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093433165,0.01122044,89123.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093433363,0.01122057,89122.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093433568,0.01122069,89121.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093433794,0.01122032,89124.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093433996,0.01122019,89125.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769093434424,0.12960894,89139.0,89116.0,0.00199999]
["bitfinex","BTCUSD",1769093434672,0.01121906,89134.0,89116.0,0.00199999]
["bitfinex","BTCUSD",1769093434868,0.01121868,89137.0,89116.0,0.00199999]
["bitfinex","BTCUSD",1769093435167,0.14082687,89143.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093435374,0.01121893,89135.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093435503,0.01136471,89135.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093435712,0.01121931,89132.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093435919,0.01121918,89133.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093436126,0.01121906,89134.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093436362,0.00014578,89135.0,89121.0,0.00199999]
["bitfinex","BTCUSD",1769093436584,0.00014578,89135.0,89122.0,0.00199999]
["bitfinex","BTCUSD",1769093436777,0.01121742,89147.0,89129.0,0.00199999]
["bitfinex","BTCUSD",1769093436938,0.01121717,89149.0,89129.0,0.00199999]
["bitfinex","BTCUSD",1769093437134,0.05608523,89151.0,89129.0,0.00199999]
["bitfinex","BTCUSD",1769093437135,0.01121704,89150.0,89129.0,0.00199999]
["bitfinex","BTCUSD",1769093437637,0.01121629,89156.0,89133.0,0.00199999]
["bitfinex","BTCUSD",1769093437849,0.03986409,89166.0,89133.0,0.00199999]
["bitfinex","BTCUSD",1769093437850,0.01121579,89160.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093438056,0.01121679,89152.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093438275,0.01121692,89151.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093438489,0.01121667,89153.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093438622,0.01121692,89151.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093438821,0.01121679,89152.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093439027,0.0112173,89148.0,89136.0,0.00199999]
["bitfinex","BTCUSD",1769093439247,0.0112173,89148.0,89133.0,0.00014578]
["bitfinex","BTCUSD",1769093439248,0.00199998,89136.0,89133.0,0.00014578]
["bitfinex","BTCUSD",1769093439458,0.00199998,89136.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093439862,0.01121616,89157.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093440098,0.01121704,89150.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093440307,0.01121717,89149.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093440542,0.0112173,89148.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093440762,0.01121742,89147.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093440970,0.0112173,89148.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093441183,0.01121692,89151.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093441394,0.01121717,89149.0,89133.0,0.00214577]
["bitfinex","BTCUSD",1769093441606,0.01121717,89149.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769093441607,0.00199999,89131.0,89100.0,0.64383609]
["bitfinex","BTCUSD",1769093441815,0.00199999,89130.0,89100.0,1.0976892]
["bitfinex","BTCUSD",1769093442034,0.00199999,89124.0,89106.0,0.13608]
["bitfinex","BTCUSD",1769093442648,0.00199999,89124.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769093442787,0.00199999,89124.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769093443013,0.00199999,89118.0,89101.0,0.13608]
["bitfinex","BTCUSD",1769093443226,0.00199999,89115.0,89101.0,0.13608]
["bitfinex","BTCUSD",1769093443849,0.01322144,89115.0,89100.0,0.45385311]
["bitfinex","BTCUSD",1769093444058,0.00199999,89109.0,89092.0,0.13608]
["bitfinex","BTCUSD",1769093444471,0.00199999,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769093444681,0.00199999,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769093444891,0.00199999,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769093445097,0.01121843,89139.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769093445098,0.00199999,89130.0,89111.0,0.05610944]
["bitfinex","BTCUSD",1769093445319,0.00199999,89128.0,89106.0,0.65505867]
["bitfinex","BTCUSD",1769093445532,0.00199999,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769093445734,0.00199999,89127.0,89106.0,0.65505867]
["bitfinex","BTCUSD",1769093445862,0.01122107,89118.0,89106.0,0.64383609]
["bitfinex","BTCUSD",1769093446069,0.00014567,89131.0,89106.0,0.64383609]
["bitfinex","BTCUSD",1769093446070,0.00199999,89124.0,89106.0,0.64383609]
["bitfinex","BTCUSD",1769093446273,0.00199999,89124.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769093446515,0.00199999,89130.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769093446686,0.00199999,89127.0,89106.0,0.64383609]
["bitfinex","BTCUSD",1769093446915,0.00199999,89127.0,89106.0,0.65505867]
["bitfinex","BTCUSD",1769093447136,0.00199999,89127.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769093447524,0.00199999,89127.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769093447959,0.00199999,89127.0,89106.0,0.65505867]
["bitfinex","BTCUSD",1769093447960,0.00199999,89127.0,89115.0,0.05610714]
["bitfinex","BTCUSD",1769093448159,0.00014567,89131.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769093448160,0.00214566,89131.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769093448419,0.00214566,89131.0,89128.0,0.00199999]
["bitfinex","BTCUSD",1769093448420,0.00014567,89131.0,89128.0,0.00199999]
["bitfinex","BTCUSD",1769093448603,0.01121679,89152.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093448809,0.01121692,89151.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093449033,0.01121629,89156.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093449234,0.01121642,89155.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093449384,0.00014572,89156.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093449584,0.01121642,89155.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093449905,0.01121679,89152.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093450116,0.01121642,89155.0,89134.0,0.00199999]
["bitfinex","BTCUSD",1769093450307,0.00014572,89156.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769093450513,0.01121654,89154.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769093450713,0.00014572,89156.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769093450931,0.01121629,89156.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769093452479,7.00023791,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769093452687,7.00023791,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769093452885,7.00023791,89163.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769093453088,7.00023791,89163.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769093453406,5.92436088,89163.0,89162.0,0.0560777]
["bitfinex","BTCUSD",1769093453684,2.98552274,89163.0,89162.0,0.0560777]
["bitfinex","BTCUSD",1769093453820,2.98552274,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769093453821,2.94625907,89163.0,89140.0,0.06452592]
["bitfinex","BTCUSD",1769093454036,2.94625907,89163.0,89159.0,0.00182773]
["bitfinex","BTCUSD",1769093455271,2.84470195,89163.0,89160.0,0.00182773]
["bitfinex","BTCUSD",1769093455496,2.84377319,89163.0,89160.0,0.00182773]
["bitfinex","BTCUSD",1769093456259,2.84377319,89163.0,89161.0,0.00182773]
["bitfinex","BTCUSD",1769093456484,2.84377319,89163.0,89162.0,0.05790543]
["bitfinex","BTCUSD",1769093456687,2.84377319,89163.0,89162.0,0.00182773]
["bitfinex","BTCUSD",1769093456905,2.81017924,89163.0,89162.0,0.00182773]
["bitfinex","BTCUSD",1769093457112,2.75977924,89163.0,89162.0,0.0560777]
["bitfinex","BTCUSD",1769093457312,2.20067607,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769093457514,2.16147607,89163.0,89162.0,0.0560777]
["bitfinex","BTCUSD",1769093457728,1.60267444,89163.0,89162.0,0.0560777]
["bitfinex","BTCUSD",1769093457948,0.01121076,89200.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769093458111,0.12960894,89196.0,89170.0,0.50992546]
["bitfinex","BTCUSD",1769093458461,0.12960894,89196.0,89181.0,0.00681595]
["bitfinex","BTCUSD",1769093458462,0.00023777,89196.0,89181.0,0.00681595]
["bitfinex","BTCUSD",1769093458837,0.01121176,89192.0,89181.0,0.00681595]
["bitfinex","BTCUSD",1769093459016,0.12960894,89195.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769093459017,0.00199999,89174.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769093459356,0.00199999,89172.0,89148.0,0.06730319]
["bitfinex","BTCUSD",1769093459502,0.00199999,89172.0,89150.0,0.46507015]
["bitfinex","BTCUSD",1769093459705,0.01121302,89182.0,89142.0,0.13604]
["bitfinex","BTCUSD",1769093459706,0.00199999,89184.0,89160.0,0.45385311]
["bitfinex","BTCUSD",1769093460124,0.00199999,89184.0,89170.0,0.45385311]
["bitfinex","BTCUSD",1769093460347,0.00199999,89187.0,89170.0,0.45385311]
["bitfinex","BTCUSD",1769093460546,0.01121227,89188.0,89154.0,0.05608268]
["bitfinex","BTCUSD",1769093460749,0.01121315,89181.0,89150.0,0.45385311]
["bitfinex","BTCUSD",1769093460988,0.01121289,89183.0,89161.0,0.00498718]
["bitfinex","BTCUSD",1769093461199,0.12960894,89182.0,89161.0,0.00498718]
["bitfinex","BTCUSD",1769093461409,0.66634656,89191.0,89171.0,0.00498718]
["bitfinex","BTCUSD",1769093461659,0.01121227,89188.0,89171.0,0.00498718]
["bitfinex","BTCUSD",1769093461867,0.01121201,89190.0,89171.0,0.00498718]
["bitfinex","BTCUSD",1769093462075,0.66634656,89191.0,89171.0,0.00498718]
["bitfinex","BTCUSD",1769093462310,0.00023777,89196.0,89181.0,0.00498718]
["bitfinex","BTCUSD",1769093462753,0.00318405,89181.0,89167.0,0.13604]
["bitfinex","BTCUSD",1769093463124,0.7422532,89190.0,89170.0,0.45385311]
["bitfinex","BTCUSD",1769093463501,0.7422532,89190.0,89167.0,0.14725491]
["bitfinex","BTCUSD",1769093463696,0.00048594,89192.0,89170.0,0.45385311]
["bitfinex","BTCUSD",1769093463897,0.00048594,89192.0,89180.0,0.45385311]
["bitfinex","BTCUSD",1769093464529,0.00023777,89196.0,89181.0,0.05606542]
["bitfinex","BTCUSD",1769093464730,0.0004067,89201.0,89187.0,0.00498809]
["bitfinex","BTCUSD",1769093464929,0.0004067,89201.0,89187.0,0.00513372]
["bitfinex","BTCUSD",1769093465631,0.0004067,89201.0,89196.0,0.00498809]
["bitfinex","BTCUSD",1769093465834,0.01120736,89227.0,89202.0,0.00498809]
["bitfinex","BTCUSD",1769093466190,0.0560413,89220.0,89202.0,0.00498809]
["bitfinex","BTCUSD",1769093466401,0.7422532,89217.0,89202.0,0.00498809]
["bitfinex","BTCUSD",1769093466621,0.01120963,89209.0,89202.0,0.00498809]
["bitfinex","BTCUSD",1769093466828,0.7422532,89201.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769093467030,0.7422532,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093467238,0.01121164,89193.0,89161.0,0.06051568]
["bitfinex","BTCUSD",1769093467456,0.7422532,89190.0,89161.0,0.07173134]
["bitfinex","BTCUSD",1769093467667,0.7422532,89190.0,89170.0,0.45385311]
["bitfinex","BTCUSD",1769093467920,0.7422532,89191.0,89160.0,0.4650689]
["bitfinex","BTCUSD",1769093468168,0.00013054,89193.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769093468394,0.7422532,89212.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093468611,0.15943421,89227.0,89181.0,0.00048594]
["bitfinex","BTCUSD",1769093468612,0.01121,89206.0,89181.0,0.00048594]
["bitfinex","BTCUSD",1769093468896,0.1399586,89211.0,89181.0,0.00048594]
["bitfinex","BTCUSD",1769093468897,0.01121063,89201.0,89182.0,0.00498833]
["bitfinex","BTCUSD",1769093469089,0.01121063,89201.0,89177.0,0.00498833]
["bitfinex","BTCUSD",1769093469090,0.46506387,89200.0,89177.0,0.00498833]
["bitfinex","BTCUSD",1769093469296,0.75346459,89195.0,89177.0,0.00498833]
["bitfinex","BTCUSD",1769093469501,0.7422532,89195.0,89177.0,0.00498833]
["bitfinex","BTCUSD",1769093469707,0.00048556,89200.0,89181.0,0.00498833]
["bitfinex","BTCUSD",1769093471022,0.7422532,89199.0,89181.0,0.00498833]
["bitfinex","BTCUSD",1769093471466,0.01121176,89192.0,89164.0,0.00498833]
["bitfinex","BTCUSD",1769093471717,0.01121189,89191.0,89164.0,0.00498833]
["bitfinex","BTCUSD",1769093471954,0.00012139,89200.0,89197.0,0.00498833]
["bitfinex","BTCUSD",1769093472173,0.0004067,89225.0,89217.0,0.00498833]
["bitfinex","BTCUSD",1769093472382,0.0004067,89249.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769093472593,0.0004067,89249.0,89204.0,0.26885664]
["bitfinex","BTCUSD",1769093472594,0.0004067,89249.0,89236.0,0.05603078]
["bitfinex","BTCUSD",1769093472818,0.0004067,89249.0,89236.0,0.00014558]
["bitfinex","BTCUSD",1769093473273,0.0004067,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769093473488,0.0004067,89249.0,89236.0,0.00014558]
["bitfinex","BTCUSD",1769093473700,0.0004067,89249.0,89239.0,0.45385311]
["bitfinex","BTCUSD",1769093473916,0.0004067,89249.0,89236.0,0.00014558]
["bitfinex","BTCUSD",1769093474134,0.0004067,89249.0,89236.0,0.01135181]
["bitfinex","BTCUSD",1769093474382,0.7422532,89256.0,89236.0,0.01135181]
["bitfinex","BTCUSD",1769093474383,0.0004,89265.0,89243.0,0.01482203]
["bitfinex","BTCUSD",1769093474610,0.07043019,89271.0,89248.0,0.01482203]
["bitfinex","BTCUSD",1769093474833,0.0004,89273.0,89261.0,0.01981003]
["bitfinex","BTCUSD",1769093475057,0.7422532,89272.0,89261.0,0.01981003]
["bitfinex","BTCUSD",1769093475932,0.0004,89273.0,89265.0,0.01981003]
["bitfinex","BTCUSD",1769093476155,0.00035698,89273.0,89265.0,0.01981003]
["bitfinex","BTCUSD",1769093476376,0.00035698,89273.0,89270.0,0.01981003]
["bitfinex","BTCUSD",1769093476616,0.7422532,89306.0,89280.0,0.01981003]
["bitfinex","BTCUSD",1769093476842,0.7422532,89306.0,89282.0,0.0297857]
["bitfinex","BTCUSD",1769093477062,0.7422532,89306.0,89283.0,0.0297857]
["bitfinex","BTCUSD",1769093477276,0.00048547,89291.0,89283.0,0.0297857]
["bitfinex","BTCUSD",1769093477980,0.00048547,89291.0,89276.0,0.22402314]
["bitfinex","BTCUSD",1769093477981,0.00199999,89314.0,89293.0,0.45385311]
["bitfinex","BTCUSD",1769093478190,0.0007452,89303.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769093478641,0.0007452,89303.0,89294.0,0.01496735]
["bitfinex","BTCUSD",1769093478860,0.00199999,89295.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093479063,0.00318405,89296.0,89260.0,0.45385311]
["bitfinex","BTCUSD",1769093479064,0.00318405,89296.0,89280.0,0.45385311]
["bitfinex","BTCUSD",1769093479272,0.00253263,89296.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769093479481,0.00199999,89295.0,89260.0,0.45385311]
["bitfinex","BTCUSD",1769093479690,0.00199999,89290.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769093479895,0.01119971,89288.0,89260.0,0.45385311]
["bitfinex","BTCUSD",1769093480108,0.00199999,89276.0,89250.0,0.45385311]
["bitfinex","BTCUSD",1769093480314,0.13592,89297.0,89250.0,0.45385311]
["bitfinex","BTCUSD",1769093480315,0.00199999,89269.0,89250.0,0.45385311]
["bitfinex","BTCUSD",1769093480725,0.00199999,89269.0,89229.0,0.13592]
["bitfinex","BTCUSD",1769093480726,0.7422532,89277.0,89246.0,0.01619143]
["bitfinex","BTCUSD",1769093480970,0.13592,89288.0,89261.0,0.01619143]
["bitfinex","BTCUSD",1769093481179,0.01120008,89285.0,89261.0,0.01619143]
["bitfinex","BTCUSD",1769093481382,0.01120184,89271.0,89261.0,0.01619143]
["bitfinex","BTCUSD",1769093481587,0.01120146,89274.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769093481588,0.01120322,89260.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093481792,0.0084631,89261.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093481793,0.01120335,89259.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093481994,0.01120297,89262.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093482214,0.01120347,89258.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093482626,0.01120372,89256.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093482837,0.0672247,89253.0,89241.0,0.01619143]
["bitfinex","BTCUSD",1769093483050,0.0672247,89253.0,89200.0,0.44842729]
["bitfinex","BTCUSD",1769093483051,0.01120473,89248.0,89222.0,0.02616571]
["bitfinex","BTCUSD",1769093483256,0.00014547,89258.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093483257,0.0560275,89242.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093483465,0.01120536,89243.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093483677,0.05603035,89238.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093483855,0.7422532,89242.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093484387,0.01120498,89246.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093484388,0.01120523,89244.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093484658,0.01120561,89241.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093484861,0.01120536,89243.0,89224.0,0.02616571]
["bitfinex","BTCUSD",1769093485036,0.0560287,89240.0,89231.0,0.03614051]
["bitfinex","BTCUSD",1769093485249,0.01120586,89239.0,89231.0,0.03614051]
["bitfinex","BTCUSD",1769093485458,0.01120623,89236.0,89212.0,0.03614051]
["bitfinex","BTCUSD",1769093485654,0.0112051,89245.0,89216.0,0.03614051]
["bitfinex","BTCUSD",1769093485861,0.44804121,89278.0,89237.0,0.03614051]
["bitfinex","BTCUSD",1769093485862,0.01120372,89256.0,89237.0,0.03614051]
["bitfinex","BTCUSD",1769093486041,0.01120523,89244.0,89237.0,0.03614051]
["bitfinex","BTCUSD",1769093486221,0.7422532,89245.0,89217.0,0.03614051]
["bitfinex","BTCUSD",1769093486427,0.01120485,89247.0,89222.0,0.03614051]
["bitfinex","BTCUSD",1769093486785,0.0112046,89249.0,89222.0,0.03614051]
["bitfinex","BTCUSD",1769093486983,0.01120536,89243.0,89222.0,0.03614051]
["bitfinex","BTCUSD",1769093487207,0.01120586,89239.0,89222.0,0.03614051]
["bitfinex","BTCUSD",1769093487351,0.7422532,89250.0,89223.0,0.04079212]
["bitfinex","BTCUSD",1769093487548,0.83936619,89300.0,89200.0,0.45385311]
["bitfinex","BTCUSD",1769093487549,0.01120297,89262.0,89241.0,0.04079212]
["bitfinex","BTCUSD",1769093487747,0.01134894,89258.0,89241.0,0.04079212]
["bitfinex","BTCUSD",1769093487955,0.01120397,89254.0,89241.0,0.04079212]
["bitfinex","BTCUSD",1769093488231,0.01120485,89247.0,89221.0,0.04079212]
["bitfinex","BTCUSD",1769093488410,0.0084631,89241.0,89221.0,0.04079212]
["bitfinex","BTCUSD",1769093488740,0.7422532,89243.0,89221.0,0.04079212]
["bitfinex","BTCUSD",1769093489266,0.01120423,89252.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093489532,0.01120435,89251.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093490119,0.01120423,89252.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093490477,0.0112051,89245.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093491019,0.7422532,89246.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093491328,0.01120523,89244.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093491532,0.01120485,89247.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093491858,0.33607727,89266.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093491859,0.06723239,89243.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093492033,0.0112046,89249.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093492176,0.01120498,89246.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093492381,0.0112046,89249.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093492382,0.01120473,89248.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093492588,0.01120498,89246.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093492808,0.01120473,89248.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093493015,0.01120523,89244.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093493221,0.85149632,89245.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093493425,0.02982527,89292.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093493426,0.06722397,89254.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093493630,0.01120423,89252.0,89231.0,0.0435435]
["bitfinex","BTCUSD",1769093494188,0.01120423,89252.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769093494189,0.00014547,89258.0,89235.0,0.04082445]
["bitfinex","BTCUSD",1769093494386,0.0112036,89257.0,89235.0,0.04082445]
["bitfinex","BTCUSD",1769093494769,0.00014547,89258.0,89235.0,0.04082445]
["bitfinex","BTCUSD",1769093494770,0.06736675,89258.0,89235.0,0.04082445]
["bitfinex","BTCUSD",1769093494975,0.85222594,89276.0,89259.0,0.03614107]
["bitfinex","BTCUSD",1769093495175,0.00072962,89276.0,89263.0,0.03614107]
["bitfinex","BTCUSD",1769093495383,0.00072962,89276.0,89260.0,0.45252929]
["bitfinex","BTCUSD",1769093495384,0.85149632,89295.0,89269.0,0.03614107]
["bitfinex","BTCUSD",1769093495539,0.01034871,89294.0,89269.0,0.03614107]
["bitfinex","BTCUSD",1769093495739,0.01034871,89293.0,89283.0,0.03614107]
["bitfinex","BTCUSD",1769093495940,0.85149632,89310.0,89288.0,0.03614107]
["bitfinex","BTCUSD",1769093496144,0.85149632,89302.0,89288.0,0.03614107]
["bitfinex","BTCUSD",1769093496550,0.00698781,89298.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769093496766,0.00698781,89295.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093496972,0.01119707,89309.0,89280.0,0.45252929]
["bitfinex","BTCUSD",1769093497172,0.00014547,89295.0,89280.0,0.45252929]
["bitfinex","BTCUSD",1769093497372,0.01119946,89290.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769093497632,0.01119958,89289.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769093497806,0.85149632,89279.0,89240.0,0.45252929]
["bitfinex","BTCUSD",1769093498006,0.85149632,89279.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769093498414,0.85149632,89279.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769093498592,0.01119996,89286.0,89260.0,0.45252929]
["bitfinex","BTCUSD",1769093498790,0.01119946,89290.0,89260.0,0.45252929]
["bitfinex","BTCUSD",1769093499113,0.44782749,89321.0,89247.0,0.4234753]
["bitfinex","BTCUSD",1769093499114,0.00694479,89294.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769093499314,0.00694479,89294.0,89270.0,0.45252929]
["bitfinex","BTCUSD",1769093499517,0.00694479,89294.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093499775,0.00694479,89294.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093499997,0.00694479,89301.0,89279.0,0.05600416]
["bitfinex","BTCUSD",1769093500354,0.86269327,89310.0,89280.0,0.45252929]
["bitfinex","BTCUSD",1769093500355,0.00694479,89302.0,89280.0,0.45252929]
["bitfinex","BTCUSD",1769093500526,0.00694479,89302.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093500527,0.00694479,89296.0,89270.0,0.45252929]
["bitfinex","BTCUSD",1769093500729,0.0741404,89292.0,89263.0,0.14708285]
["bitfinex","BTCUSD",1769093500959,0.00694479,89290.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093501089,0.00694479,89290.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769093501290,0.00694479,89290.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093501492,0.00694479,89288.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769093501702,0.00694479,89288.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093502051,0.00010244,89295.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769093502237,0.00010244,89295.0,89277.0,0.05600524]
["bitfinex","BTCUSD",1769093502390,0.00010244,89295.0,89270.0,0.45252929]
["bitfinex","BTCUSD",1769093502391,0.00010244,89295.0,89280.0,0.45252929]
["bitfinex","BTCUSD",1769093502585,0.00010244,89295.0,89281.0,0.00463778]
["bitfinex","BTCUSD",1769093504233,0.00010244,89295.0,89289.0,0.00463778]
["bitfinex","BTCUSD",1769093504597,0.0005996,89303.0,89296.0,0.00463778]
["bitfinex","BTCUSD",1769093506736,0.0005996,89303.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769093506930,0.0005996,89303.0,89297.0,0.22397109]
["bitfinex","BTCUSD",1769093507101,0.0005996,89303.0,89298.0,0.22396667]
["bitfinex","BTCUSD",1769093508788,0.01119106,89357.0,89297.0,0.22397109]
["bitfinex","BTCUSD",1769093508789,0.00199999,89355.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769093509030,0.0004,89359.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769093509031,4.886e-05,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769093509242,5.81e-06,89331.0,89330.0,0.05597223]
["bitfinex","BTCUSD",1769093509475,0.0004,89359.0,89330.0,0.05597223]
["bitfinex","BTCUSD",1769093509476,0.0004,89359.0,89338.0,0.05596722]
["bitfinex","BTCUSD",1769093509696,0.0004,89359.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769093509697,0.00862418,89358.0,89352.0,0.00199999]
["bitfinex","BTCUSD",1769093509910,0.95603696,89377.0,89352.0,0.00199999]
["bitfinex","BTCUSD",1769093510130,0.95603696,89377.0,89355.0,0.00199999]
["bitfinex","BTCUSD",1769093510345,0.0004,89385.0,89323.0,0.0400669]
["bitfinex","BTCUSD",1769093510346,0.12960894,89374.0,89323.0,0.0400669]
["bitfinex","BTCUSD",1769093510571,0.00199999,89354.0,89335.0,0.13584]
["bitfinex","BTCUSD",1769093510781,0.95496427,89360.0,89335.0,0.13584]
["bitfinex","BTCUSD",1769093511222,0.06713533,89372.0,89340.0,0.45252929]
["bitfinex","BTCUSD",1769093511444,0.01118993,89366.0,89340.0,0.45252929]
["bitfinex","BTCUSD",1769093511657,0.01118918,89372.0,89350.0,0.45252929]
["bitfinex","BTCUSD",1769093511896,0.01118931,89371.0,89341.0,0.1358]
["bitfinex","BTCUSD",1769093512136,0.01118931,89371.0,89350.0,0.45252929]
["bitfinex","BTCUSD",1769093512344,0.01118956,89369.0,89342.0,0.01496744]
["bitfinex","BTCUSD",1769093512594,0.01118981,89367.0,89342.0,0.01496744]
["bitfinex","BTCUSD",1769093512795,0.01119043,89362.0,89342.0,0.01496744]
["bitfinex","BTCUSD",1769093512986,0.95496427,89361.0,89342.0,0.01496744]
["bitfinex","BTCUSD",1769093513645,0.22392498,89374.0,89343.0,0.02494375]
["bitfinex","BTCUSD",1769093513646,0.00014536,89374.0,89343.0,0.02494375]
["bitfinex","BTCUSD",1769093513841,0.95510963,89374.0,89351.0,0.02494375]
["bitfinex","BTCUSD",1769093514015,0.95510963,89374.0,89355.0,0.02494375]
["bitfinex","BTCUSD",1769093514226,0.95510963,89374.0,89364.0,0.02494375]
["bitfinex","BTCUSD",1769093514227,0.00014536,89374.0,89364.0,0.02494375]
["bitfinex","BTCUSD",1769093514427,0.00014536,89374.0,89365.0,0.02494375]
["bitfinex","BTCUSD",1769093514632,7.268e-05,89374.0,89367.0,0.02494375]
["bitfinex","BTCUSD",1769093514833,7.268e-05,89374.0,89370.0,0.03492073]
["bitfinex","BTCUSD",1769093515037,7.268e-05,89374.0,89372.0,0.03492073]
["bitfinex","BTCUSD",1769093515271,7.268e-05,89374.0,89373.0,0.09086603]
["bitfinex","BTCUSD",1769093515424,0.0004,89385.0,89377.0,0.03492073]
["bitfinex","BTCUSD",1769093515643,0.00088451,89385.0,89377.0,0.03492073]
["bitfinex","BTCUSD",1769093515825,0.00088451,89385.0,89361.0,0.03492073]
["bitfinex","BTCUSD",1769093516028,0.45252929,89380.0,89361.0,0.03399696]
["bitfinex","BTCUSD",1769093516232,0.00088451,89385.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093516233,0.00199999,89370.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093516458,0.45252929,89360.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093516665,0.01118918,89372.0,89336.0,0.14695369]
["bitfinex","BTCUSD",1769093516666,0.01118793,89382.0,89336.0,0.13576]
["bitfinex","BTCUSD",1769093517006,0.45252929,89380.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769093517213,0.95496427,89379.0,89336.0,0.18646333]
["bitfinex","BTCUSD",1769093517383,0.01207206,89385.0,89336.0,0.18646333]
["bitfinex","BTCUSD",1769093517384,0.45252929,89360.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093517559,0.95496427,89368.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769093517765,0.01118843,89378.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093518090,0.45252929,89370.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769093518297,0.45252929,89360.0,89341.0,0.00997676]
["bitfinex","BTCUSD",1769093518495,0.45252929,89360.0,89345.0,0.00997676]
["bitfinex","BTCUSD",1769093518760,0.95496427,89366.0,89345.0,0.00997676]
["bitfinex","BTCUSD",1769093518975,0.95496427,89366.0,89327.0,0.01496607]
["bitfinex","BTCUSD",1769093518976,0.00997676,89345.0,89327.0,0.01496607]
["bitfinex","BTCUSD",1769093519183,0.00997676,89345.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769093519391,0.00997676,89345.0,89331.0,0.01496607]
["bitfinex","BTCUSD",1769093520226,0.00997676,89345.0,89331.0,0.01511143]
["bitfinex","BTCUSD",1769093520648,1.13933508,89398.0,89331.0,0.01511143]
["bitfinex","BTCUSD",1769093520649,0.95496427,89355.0,89333.0,0.01496607]
["bitfinex","BTCUSD",1769093520852,0.95496427,89355.0,89331.0,0.00014536]
["bitfinex","BTCUSD",1769093520853,0.95496427,89355.0,89334.0,0.02494307]
["bitfinex","BTCUSD",1769093521064,0.95496427,89355.0,89331.0,0.00014536]
["bitfinex","BTCUSD",1769093521065,0.95496427,89355.0,89335.0,0.02494307]
["bitfinex","BTCUSD",1769093521235,0.24599312,89350.0,89335.0,0.02494307]
["bitfinex","BTCUSD",1769093521445,0.24599312,89350.0,89331.0,0.00014536]
["bitfinex","BTCUSD",1769093521446,0.96578833,89349.0,89331.0,0.00014536]
["bitfinex","BTCUSD",1769093521668,0.13576,89361.0,89328.0,0.02494307]
["bitfinex","BTCUSD",1769093521669,0.45252929,89341.0,89328.0,0.02494307]
["bitfinex","BTCUSD",1769093522082,0.45252929,89341.0,89292.0,0.13576]
["bitfinex","BTCUSD",1769093522083,0.00199999,89324.0,89300.0,0.05599104]
["bitfinex","BTCUSD",1769093522209,0.00199999,89324.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093522410,0.00199999,89355.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769093522655,0.00199999,89355.0,89300.0,0.2848301]
["bitfinex","BTCUSD",1769093522656,0.45252929,89350.0,89301.0,0.12960894]
["bitfinex","BTCUSD",1769093522853,1.02092832,89339.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093523051,1.02092832,89339.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769093523253,0.13576,89349.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769093523477,0.01034542,89348.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769093523681,0.01034542,89347.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769093523853,0.45252929,89350.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769093523854,1.03127374,89346.0,89322.0,0.00014544]
["bitfinex","BTCUSD",1769093524055,0.01034542,89345.0,89323.0,0.00498847]
["bitfinex","BTCUSD",1769093524252,0.45252929,89340.0,89323.0,0.00498847]
["bitfinex","BTCUSD",1769093524495,0.01034542,89339.0,89323.0,0.00498847]
["bitfinex","BTCUSD",1769093524670,1.03127374,89339.0,89323.0,0.00498847]
["bitfinex","BTCUSD",1769093524883,0.01034542,89338.0,89323.0,0.00498847]
["bitfinex","BTCUSD",1769093525140,0.01034542,89338.0,89324.0,0.00997659]
["bitfinex","BTCUSD",1769093525581,0.01034542,89338.0,89325.0,0.00997659]
["bitfinex","BTCUSD",1769093525791,0.01034542,89338.0,89322.0,0.00014544]
["bitfinex","BTCUSD",1769093525792,0.01034542,89338.0,89328.0,0.00997659]
["bitfinex","BTCUSD",1769093525968,0.01034542,89338.0,89329.0,0.00997659]
["bitfinex","BTCUSD",1769093526152,0.01034542,89337.0,89329.0,0.00997659]
["bitfinex","BTCUSD",1769093526350,0.01034542,89336.0,89329.0,0.00997659]
["bitfinex","BTCUSD",1769093526581,0.01034542,89335.0,89329.0,0.00997659]
["bitfinex","BTCUSD",1769093526778,0.01034542,89335.0,89322.0,0.00014544]
["bitfinex","BTCUSD",1769093526779,0.00199999,89328.0,89322.0,0.00014544]
["bitfinex","BTCUSD",1769093527003,0.00199999,89328.0,89297.0,0.0400669]
["bitfinex","BTCUSD",1769093527004,0.00199999,89328.0,89312.0,0.05598346]
["bitfinex","BTCUSD",1769093527305,0.00214521,89328.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093527519,0.00214521,89328.0,89290.0,0.45300459]
["bitfinex","BTCUSD",1769093527520,0.01036802,89327.0,89290.0,0.45300459]
["bitfinex","BTCUSD",1769093527734,7.261e-05,89328.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769093528091,7.261e-05,89328.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769093528297,7.261e-05,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769093528726,7.261e-05,89328.0,89327.0,0.00498779]
["bitfinex","BTCUSD",1769093529097,7.261e-05,89328.0,89327.0,0.0609619]
["bitfinex","BTCUSD",1769093529508,1.02045014,89348.0,89332.0,0.00498779]
["bitfinex","BTCUSD",1769093529780,0.13576,89365.0,89343.0,0.00498779]
["bitfinex","BTCUSD",1769093529982,0.0004,89393.0,89316.0,0.0400669]
["bitfinex","BTCUSD",1769093529983,0.00199999,89363.0,89330.0,0.45252929]
["bitfinex","BTCUSD",1769093530114,0.0021454,89363.0,89348.0,0.05596066]
["bitfinex","BTCUSD",1769093530333,0.0021454,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093530548,0.0021454,89363.0,89329.0,0.0400669]
["bitfinex","BTCUSD",1769093530549,0.00014541,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093530873,0.00014541,89363.0,89330.0,0.45252929]
["bitfinex","BTCUSD",1769093531022,0.00014541,89363.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769093531216,1.02107373,89363.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769093531445,1.02107373,89363.0,89350.0,0.05595933]
["bitfinex","BTCUSD",1769093531628,1.02107373,89363.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093531831,1.02107373,89363.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769093532030,1.02107373,89363.0,89342.0,0.00498903]
["bitfinex","BTCUSD",1769093532236,1.02107373,89363.0,89331.0,0.0400669]
["bitfinex","BTCUSD",1769093532237,0.45252929,89352.0,89331.0,0.00498903]
["bitfinex","BTCUSD",1769093532435,1.02092832,89351.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769093532670,1.02092832,89351.0,89340.0,0.00498903]
["bitfinex","BTCUSD",1769093533125,1.02092832,89351.0,89330.0,0.00498903]
["bitfinex","BTCUSD",1769093533325,1.02092832,89349.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769093533544,1.02092832,89349.0,89333.0,0.00498903]
["bitfinex","BTCUSD",1769093533742,0.01133572,89363.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769093533743,0.00014541,89363.0,89360.0,0.00498903]
["bitfinex","BTCUSD",1769093533955,1e-08,89363.0,89362.0,0.06094122]
["bitfinex","BTCUSD",1769093534370,0.00073585,89375.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769093534371,1e-08,89375.0,89374.0,0.06093371]
["bitfinex","BTCUSD",1769093534772,1e-08,89375.0,89374.0,0.00468903]
["bitfinex","BTCUSD",1769093535648,1e-08,89375.0,89374.0,0.06063371]
["bitfinex","BTCUSD",1769093535851,1.02132832,89393.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769093535852,0.00020012,89393.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769093536058,1.02161304,89393.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093536237,1.02161304,89393.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769093536441,1.02161304,89393.0,89360.0,0.45252929]
["bitfinex","BTCUSD",1769093536667,0.00068472,89393.0,89360.0,0.45252929]
["bitfinex","BTCUSD",1769093536867,0.00068472,89393.0,89375.0,0.00967909]
["bitfinex","BTCUSD",1769093537079,1.02092832,89392.0,89377.0,0.00967909]
["bitfinex","BTCUSD",1769093537642,1.02092832,89392.0,89379.0,0.00967909]
["bitfinex","BTCUSD",1769093537893,0.00068472,89393.0,89391.0,0.00967909]
["bitfinex","BTCUSD",1769093538107,4.28e-05,89393.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769093538302,0.00180951,89398.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769093538515,0.00014529,89398.0,89385.0,0.00517923]
["bitfinex","BTCUSD",1769093538741,0.00014529,89398.0,89386.0,0.00517923]
["bitfinex","BTCUSD",1769093539323,0.00014529,89398.0,89387.0,0.00517923]
["bitfinex","BTCUSD",1769093539730,0.00014529,89398.0,89389.0,0.00517923]
["bitfinex","BTCUSD",1769093539935,0.00014529,89398.0,89397.0,0.05593028]
["bitfinex","BTCUSD",1769093539936,7.265e-05,89398.0,89397.0,0.05593028]
["bitfinex","BTCUSD",1769093540148,7.265e-05,89398.0,89397.0,0.05584717]
["bitfinex","BTCUSD",1769093540348,1.02092832,89417.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769093540555,0.0004,89424.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769093540556,0.0004,89424.0,89409.0,0.00199999]
["bitfinex","BTCUSD",1769093540768,1.02092832,89423.0,89409.0,0.00199999]
["bitfinex","BTCUSD",1769093541006,0.795438,89423.0,89400.0,0.00199999]
["bitfinex","BTCUSD",1769093541419,1.02092832,89421.0,89400.0,0.00199999]
["bitfinex","BTCUSD",1769093541622,0.00023693,89408.0,89400.0,0.00199999]
["bitfinex","BTCUSD",1769093541860,0.00023693,89408.0,89387.0,0.22374505]
["bitfinex","BTCUSD",1769093541861,0.01038723,89407.0,89387.0,0.00199999]
["bitfinex","BTCUSD",1769093541986,0.01038723,89406.0,89390.0,0.00199999]
["bitfinex","BTCUSD",1769093542186,0.01038723,89405.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769093542413,0.01038723,89404.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769093542623,0.00023693,89408.0,89385.0,0.00199999]
["bitfinex","BTCUSD",1769093542624,1.02092832,89402.0,89385.0,0.00199999]
["bitfinex","BTCUSD",1769093542833,1.02092832,89400.0,89385.0,0.00199999]
["bitfinex","BTCUSD",1769093543036,0.01038723,89399.0,89385.0,0.00199999]
["bitfinex","BTCUSD",1769093543240,0.01038197,89398.0,89385.0,0.00199999]
["bitfinex","BTCUSD",1769093543457,0.01038197,89397.0,89385.0,0.00199999]
["bitfinex","BTCUSD",1769093543655,1.02092832,89395.0,89374.0,0.00199999]
["bitfinex","BTCUSD",1769093543894,0.01038197,89394.0,89380.0,0.00199999]
["bitfinex","BTCUSD",1769093544123,1.02092832,89395.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093544124,0.01038197,89393.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093544268,0.01038197,89392.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093544468,0.01038197,89391.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093544668,0.01038197,89390.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093544852,0.01038197,89389.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093545048,0.01038197,89388.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093545310,0.00014521,89402.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093545508,1.03211237,89413.0,89386.0,0.00199999]
["bitfinex","BTCUSD",1769093545682,1.02092832,89413.0,89399.0,0.00199999]
["bitfinex","BTCUSD",1769093545884,1.02092832,89413.0,89401.0,0.00199999]
["bitfinex","BTCUSD",1769093546300,1.02092832,89423.0,89404.0,0.00199999]
["bitfinex","BTCUSD",1769093546499,1.03211162,89419.0,89394.0,0.00199999]
["bitfinex","BTCUSD",1769093546745,0.45252929,89420.0,89386.0,0.00014521]
["bitfinex","BTCUSD",1769093546746,1.02092832,89409.0,89387.0,0.00199999]
["bitfinex","BTCUSD",1769093547438,1.02092832,89409.0,89386.0,0.00014521]
["bitfinex","BTCUSD",1769093547439,1.02092832,89409.0,89390.0,0.00199999]
["bitfinex","BTCUSD",1769093547584,1.02092832,89409.0,89395.0,0.00199999]
["bitfinex","BTCUSD",1769093547796,1.02092832,89409.0,89396.0,0.01318617]
["bitfinex","BTCUSD",1769093547998,0.13608,89424.0,89401.0,0.00199999]
["bitfinex","BTCUSD",1769093547999,1.02092832,89423.0,89401.0,0.00199999]
["bitfinex","BTCUSD",1769093548199,1.15660832,89423.0,89404.0,0.00199999]
["bitfinex","BTCUSD",1769093548407,1.15660832,89423.0,89406.0,0.00199999]
["bitfinex","BTCUSD",1769093548804,1.02092832,89405.0,89387.0,0.01318729]
["bitfinex","BTCUSD",1769093549071,1.02092832,89405.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769093549639,1.02092832,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769093549974,1.02092832,89409.0,89394.0,0.00199999]
["bitfinex","BTCUSD",1769093550440,1.02092832,89409.0,89383.0,0.06712677]
["bitfinex","BTCUSD",1769093550441,1.02092832,89409.0,89383.0,0.00199999]
["bitfinex","BTCUSD",1769093550628,1.03211312,89407.0,89383.0,0.00199999]
["bitfinex","BTCUSD",1769093550852,1.02092832,89401.0,89383.0,0.00199999]
["bitfinex","BTCUSD",1769093551077,1.02107353,89401.0,89383.0,0.00199999]
["bitfinex","BTCUSD",1769093551689,1.02107353,89401.0,89384.0,0.00199999]
["bitfinex","BTCUSD",1769093551938,1.02107353,89401.0,89388.0,0.00199999]
["bitfinex","BTCUSD",1769093552152,1.02107353,89401.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769093552813,0.00498832,89400.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769093553023,0.00498832,89400.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769093553238,0.00498832,89400.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769093553456,0.00498832,89400.0,89391.0,0.0078109]
["bitfinex","BTCUSD",1769093553698,0.00498832,89400.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769093554129,0.00498832,89400.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769093554350,0.00498832,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769093554776,0.00014521,89401.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769093555004,0.00506093,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769093555219,1.11578122,89412.0,89397.0,0.01310696]
["bitfinex","BTCUSD",1769093555688,0.0004,89424.0,89401.0,0.01310646]
["bitfinex","BTCUSD",1769093555689,0.13564,89422.0,89401.0,0.01310646]
["bitfinex","BTCUSD",1769093555897,1.11902229,89421.0,89402.0,0.00192091]
["bitfinex","BTCUSD",1769093556121,0.13564,89422.0,89401.0,0.0004846]
["bitfinex","BTCUSD",1769093556122,1.11902229,89419.0,89401.0,0.0004846]
["bitfinex","BTCUSD",1769093556354,1.11902229,89419.0,89401.0,0.00240551]
["bitfinex","BTCUSD",1769093556584,0.45085185,89420.0,89401.0,0.00240551]
["bitfinex","BTCUSD",1769093556585,1.11902229,89418.0,89401.0,0.00240551]
["bitfinex","BTCUSD",1769093556826,1.25466229,89418.0,89401.0,0.0004846]
["bitfinex","BTCUSD",1769093557060,0.05591997,89414.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769093557270,0.00506743,89396.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769093557698,0.00506743,89392.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769093558338,0.00506743,89392.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769093558553,0.00506743,89392.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093558945,0.96078798,89393.0,89378.0,0.00199999]
["bitfinex","BTCUSD",1769093559150,0.96078798,89393.0,89379.0,0.00199999]
["bitfinex","BTCUSD",1769093559422,0.45085185,89390.0,89371.0,0.00199999]
["bitfinex","BTCUSD",1769093559615,1.11902229,89377.0,89355.0,0.00199999]
["bitfinex","BTCUSD",1769093559822,1.56987414,89370.0,89355.0,0.00199999]
["bitfinex","BTCUSD",1769093560032,1.11902229,89369.0,89355.0,0.00199999]
["bitfinex","BTCUSD",1769093560470,0.45085185,89370.0,89339.0,0.00199999]
["bitfinex","BTCUSD",1769093560471,0.01119043,89362.0,89339.0,0.00199999]
["bitfinex","BTCUSD",1769093560679,1.11902229,89353.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769093560884,1.11902229,89353.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769093560885,0.00498822,89352.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769093561097,1.11902229,89367.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093561319,0.00498822,89365.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093561522,0.00498822,89365.0,89339.0,0.00014521]
["bitfinex","BTCUSD",1769093561523,0.00498822,89365.0,89339.0,0.0561112]
["bitfinex","BTCUSD",1769093561728,0.00498822,89360.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769093562156,0.00498822,89360.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769093562595,0.00498822,89359.0,89339.0,0.00014521]
["bitfinex","BTCUSD",1769093562805,0.00498822,89355.0,89339.0,0.00014521]
["bitfinex","BTCUSD",1769093563063,0.00498822,89354.0,89339.0,0.00014521]
["bitfinex","BTCUSD",1769093563492,0.00498822,89354.0,89307.0,0.14184278]
["bitfinex","BTCUSD",1769093563493,0.00498822,89349.0,89326.0,0.0400669]
["bitfinex","BTCUSD",1769093563710,1.12401051,89344.0,89326.0,0.00014541]
["bitfinex","BTCUSD",1769093563936,0.00498822,89343.0,89326.0,0.00014541]
["bitfinex","BTCUSD",1769093565698,0.01119119,89356.0,89326.0,0.00014541]
["bitfinex","BTCUSD",1769093565699,1.11902229,89354.0,89330.0,0.45085185]
["bitfinex","BTCUSD",1769093565917,1.11902229,89370.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769093566340,1.11902229,89370.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769093566341,1.11902229,89369.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769093566546,1.11902229,89369.0,89326.0,0.04021231]
["bitfinex","BTCUSD",1769093566547,1.11902229,89369.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093566766,1.11902229,89369.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769093567424,1.11902229,89369.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769093567595,1.11902229,89369.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769093567820,0.00623491,89359.0,89310.0,0.45085185]
["bitfinex","BTCUSD",1769093568032,0.00623491,89349.0,89333.0,0.03006481]
["bitfinex","BTCUSD",1769093568258,0.00311746,89349.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769093568466,0.01119106,89357.0,89334.0,0.0016103]
["bitfinex","BTCUSD",1769093568680,0.01119093,89358.0,89334.0,0.0016103]
["bitfinex","BTCUSD",1769093568681,0.45085185,89350.0,89334.0,0.0016103]
["bitfinex","BTCUSD",1769093568882,0.45085185,89350.0,89335.0,0.0016103]
["bitfinex","BTCUSD",1769093569555,0.45085185,89350.0,89335.0,0.01280412]
["bitfinex","BTCUSD",1769093569760,0.01118993,89366.0,89342.0,0.0016103]
["bitfinex","BTCUSD",1769093569965,0.01118968,89368.0,89342.0,0.0016103]
["bitfinex","BTCUSD",1769093569966,0.45085185,89352.0,89342.0,0.0016103]
["bitfinex","BTCUSD",1769093570168,0.45085185,89352.0,89334.0,0.0016103]
["bitfinex","BTCUSD",1769093570373,0.00038969,89358.0,89340.0,0.01280349]
["bitfinex","BTCUSD",1769093570584,1.11902229,89349.0,89333.0,0.0016103]
["bitfinex","BTCUSD",1769093570798,1.11902229,89349.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769093571001,0.00038969,89359.0,89332.0,0.03006481]
["bitfinex","BTCUSD",1769093571224,0.45132761,89350.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769093571428,0.45132761,89350.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769093571849,0.45132761,89350.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769093572061,0.45132761,89350.0,89327.0,0.03006481]
["bitfinex","BTCUSD",1769093572283,0.45132761,89350.0,89324.0,0.03006481]
["bitfinex","BTCUSD",1769093572284,0.00047576,89346.0,89324.0,0.03006481]
["bitfinex","BTCUSD",1769093572497,0.45132761,89334.0,89321.0,0.03006481]
["bitfinex","BTCUSD",1769093572705,0.45132761,89334.0,89320.0,0.0003349]
["bitfinex","BTCUSD",1769093572706,0.45147278,89334.0,89320.0,0.0003349]
["bitfinex","BTCUSD",1769093573164,0.00047576,89331.0,89320.0,0.0003349]
["bitfinex","BTCUSD",1769093573382,0.00047576,89331.0,89316.0,0.05598043]
["bitfinex","BTCUSD",1769093573576,0.45099702,89334.0,89321.0,0.00152423]
["bitfinex","BTCUSD",1769093573577,0.00014517,89334.0,89321.0,0.00152423]
["bitfinex","BTCUSD",1769093573957,0.00014517,89334.0,89323.0,0.00152423]
["bitfinex","BTCUSD",1769093574952,0.00047576,89331.0,89315.0,0.00152423]
["bitfinex","BTCUSD",1769093575159,0.45085185,89325.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093575360,0.45085185,89325.0,89312.0,0.01272093]
["bitfinex","BTCUSD",1769093576036,0.45085185,89325.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093576239,0.00014517,89334.0,89317.0,0.00152423]
["bitfinex","BTCUSD",1769093576415,7.259e-05,89334.0,89328.0,0.00152423]
["bitfinex","BTCUSD",1769093578422,0.45085185,89340.0,89328.0,0.00152423]
["bitfinex","BTCUSD",1769093578423,0.24176731,89340.0,89328.0,0.00152423]
["bitfinex","BTCUSD",1769093579339,1.11454957,89345.0,89328.0,0.00152423]
["bitfinex","BTCUSD",1769093579566,0.00034845,89357.0,89336.0,0.01284523]
["bitfinex","BTCUSD",1769093579818,0.00034845,89357.0,89336.0,0.00179671]
["bitfinex","BTCUSD",1769093579819,0.45085185,89350.0,89336.0,0.00179671]
["bitfinex","BTCUSD",1769093579933,0.45085185,89350.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769093579934,1.11493598,89349.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769093580130,1.11508136,89349.0,89334.0,0.00165154]
["bitfinex","BTCUSD",1769093580378,1.11508136,89349.0,89322.0,0.00165154]
["bitfinex","BTCUSD",1769093580379,0.00165154,89334.0,89322.0,0.00165154]
["bitfinex","BTCUSD",1769093580605,0.44525185,89332.0,89322.0,0.00165154]
["bitfinex","BTCUSD",1769093580759,0.01119281,89343.0,89322.0,0.00165154]
["bitfinex","BTCUSD",1769093580953,0.45085185,89340.0,89322.0,0.00165154]
["bitfinex","BTCUSD",1769093581216,1.11479226,89352.0,89333.0,0.00165154]
["bitfinex","BTCUSD",1769093581415,0.45085185,89350.0,89333.0,0.00165154]
["bitfinex","BTCUSD",1769093581724,1.11514071,89362.0,89337.0,0.00165154]
["bitfinex","BTCUSD",1769093581949,7.269e-05,89349.0,89337.0,0.00165154]
["bitfinex","BTCUSD",1769093582147,7.269e-05,89349.0,89324.0,0.00165154]
["bitfinex","BTCUSD",1769093582148,0.00034845,89347.0,89324.0,0.00165154]
["bitfinex","BTCUSD",1769093582354,1.11479226,89347.0,89330.0,0.00165154]
["bitfinex","BTCUSD",1769093582558,7.269e-05,89349.0,89323.0,0.00165154]
["bitfinex","BTCUSD",1769093582559,0.45085185,89340.0,89323.0,0.00165154]
["bitfinex","BTCUSD",1769093582781,0.00533681,89339.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769093582980,0.00533681,89335.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769093583187,0.00533681,89329.0,89312.0,0.04126151]
["bitfinex","BTCUSD",1769093583389,0.00533681,89329.0,89313.0,0.03006481]
["bitfinex","BTCUSD",1769093583593,0.00533681,89329.0,89311.0,0.03006481]
["bitfinex","BTCUSD",1769093583799,0.00533681,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769093584001,0.01119256,89345.0,89303.0,0.1867669]
["bitfinex","BTCUSD",1769093584002,0.45085185,89350.0,89325.0,0.00199999]
["bitfinex","BTCUSD",1769093584152,0.45094945,89350.0,89326.0,0.00199999]
["bitfinex","BTCUSD",1769093584355,0.45094945,89350.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093584557,1.11479226,89349.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093584928,0.45094945,89350.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093585429,9.76e-05,89350.0,89340.0,0.00199999]
["bitfinex","BTCUSD",1769093586743,0.45094945,89350.0,89335.0,0.00199999]
["bitfinex","BTCUSD",1769093586948,0.45094945,89350.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769093586949,0.01119306,89341.0,89329.0,0.0300964]
["bitfinex","BTCUSD",1769093587154,1.06608294,89334.0,89317.0,0.00199999]
["bitfinex","BTCUSD",1769093587430,1.06608294,89334.0,89318.0,0.00199999]
["bitfinex","BTCUSD",1769093588432,0.01119469,89328.0,89318.0,0.00199999]
["bitfinex","BTCUSD",1769093588643,0.00498869,89328.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769093588842,0.45085185,89330.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769093588843,0.00498869,89326.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769093589048,0.00498869,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769093589211,0.13572,89348.0,89330.0,0.00180871]
["bitfinex","BTCUSD",1769093589428,0.13572,89348.0,89310.0,0.45085185]
["bitfinex","BTCUSD",1769093589429,0.9667802,89353.0,89338.0,0.00180871]
["bitfinex","BTCUSD",1769093589646,0.13572,89363.0,89342.0,0.00180871]
["bitfinex","BTCUSD",1769093589850,0.0004371,89385.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093589851,0.01118793,89382.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093590051,0.96687682,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093590435,0.0004371,89385.0,89368.0,0.00180871]
["bitfinex","BTCUSD",1769093590642,0.45085185,89380.0,89368.0,0.00180871]
["bitfinex","BTCUSD",1769093590814,0.45085185,89380.0,89362.0,0.00180871]
["bitfinex","BTCUSD",1769093591060,0.45085185,89372.0,89350.0,0.00180871]
["bitfinex","BTCUSD",1769093591278,1.16146314,89371.0,89351.0,0.00180871]
["bitfinex","BTCUSD",1769093591475,0.45085185,89372.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769093591476,0.00019128,89368.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769093591678,0.00019128,89368.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093591889,0.00019128,89374.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769093592102,0.00019128,89374.0,89332.0,0.47154545]
["bitfinex","BTCUSD",1769093592103,0.13572,89377.0,89359.0,0.00180871]
["bitfinex","BTCUSD",1769093592254,0.45104313,89370.0,89352.0,0.00180871]
["bitfinex","BTCUSD",1769093592458,0.45104313,89370.0,89353.0,0.05595775]
["bitfinex","BTCUSD",1769093592684,0.00019128,89370.0,89353.0,0.00180871]
["bitfinex","BTCUSD",1769093592888,0.00019128,89369.0,89341.0,0.00180871]
["bitfinex","BTCUSD",1769093593075,0.00019128,89361.0,89343.0,0.00180871]
["bitfinex","BTCUSD",1769093593277,0.01119081,89359.0,89328.0,0.00180871]
["bitfinex","BTCUSD",1769093593476,0.00019128,89355.0,89337.0,0.00180871]
["bitfinex","BTCUSD",1769093593905,0.01138272,89354.0,89337.0,0.00180871]
["bitfinex","BTCUSD",1769093594106,0.05502749,89437.0,89329.0,0.00180871]
["bitfinex","BTCUSD",1769093594107,0.00019128,89347.0,89329.0,0.00180871]
["bitfinex","BTCUSD",1769093594277,0.00019128,89347.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769093594278,0.45085185,89340.0,89321.0,0.00199999]
["bitfinex","BTCUSD",1769093594457,0.46204504,89340.0,89321.0,0.00199999]
["bitfinex","BTCUSD",1769093594659,0.45085185,89340.0,89321.0,0.00214537]
["bitfinex","BTCUSD",1769093595348,0.01119369,89336.0,89321.0,0.00214537]
["bitfinex","BTCUSD",1769093595481,0.45085185,89331.0,89320.0,0.00026266]
["bitfinex","BTCUSD",1769093595686,0.00014528,89331.0,89320.0,0.00026266]
["bitfinex","BTCUSD",1769093596295,0.00014528,89331.0,89315.0,0.00199999]
["bitfinex","BTCUSD",1769093596296,1.1608679,89329.0,89315.0,0.00199999]
["bitfinex","BTCUSD",1769093596688,1.17206259,89328.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769093597127,1.1608679,89319.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769093597329,1.1608679,89321.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769093597446,0.45085185,89320.0,89304.0,0.00199999]
["bitfinex","BTCUSD",1769093598216,0.01119369,89336.0,89309.0,0.00199999]
["bitfinex","BTCUSD",1769093598442,0.13572,89328.0,89309.0,0.00199999]
["bitfinex","BTCUSD",1769093598590,1.2965879,89328.0,89309.0,0.00199999]
["bitfinex","BTCUSD",1769093599723,0.00014528,89331.0,89319.0,0.00199999]
["bitfinex","BTCUSD",1769093600284,0.00014528,89331.0,89320.0,0.00199999]
["bitfinex","BTCUSD",1769093600555,0.00014528,89331.0,89322.0,0.00199999]
["bitfinex","BTCUSD",1769093600765,0.00513358,89331.0,89311.0,0.0801338]
["bitfinex","BTCUSD",1769093601019,0.00513358,89331.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093601234,0.22716597,89332.0,89311.0,0.00199999]
["bitfinex","BTCUSD",1769093601447,0.01119394,89334.0,89313.0,0.00199999]
["bitfinex","BTCUSD",1769093601618,0.45085185,89330.0,89313.0,0.00199999]
["bitfinex","BTCUSD",1769093601821,1.1608679,89334.0,89315.0,0.00199999]
["bitfinex","BTCUSD",1769093602700,0.58661185,89340.0,89322.0,0.00199999]
["bitfinex","BTCUSD",1769093602904,0.45085185,89340.0,89322.0,0.00199999]
["bitfinex","BTCUSD",1769093603125,0.13576,89340.0,89322.0,0.00199999]
["bitfinex","BTCUSD",1769093603339,1.2966279,89346.0,89330.0,0.00199999]
["bitfinex","BTCUSD",1769093603563,0.13576,89352.0,89333.0,0.00199999]
["bitfinex","BTCUSD",1769093603767,0.13576,89352.0,89336.0,0.00199999]
["bitfinex","BTCUSD",1769093603943,0.13576,89352.0,89339.0,0.00199999]
["bitfinex","BTCUSD",1769093604146,0.13576,89352.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093604354,0.01118956,89369.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093604355,0.13576,89362.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093604485,0.45085185,89360.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093605125,0.45099723,89360.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093605756,1.1608679,89358.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093605994,1.17205883,89358.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093606219,1.1608679,89352.0,89329.0,0.00199999]
["bitfinex","BTCUSD",1769093606421,1.1608679,89352.0,89331.0,0.00199999]
["bitfinex","BTCUSD",1769093606574,1.1608679,89352.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093606989,1.17205959,89352.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093607220,1.1608679,89352.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093607564,1.17205959,89352.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093607765,1.1608679,89352.0,89332.0,0.00199999]
["bitfinex","BTCUSD",1769093608017,1.1608679,89340.0,89316.0,0.00199999]
["bitfinex","BTCUSD",1769093608218,0.13576,89340.0,89316.0,0.00199999]
["bitfinex","BTCUSD",1769093608444,0.13576,89340.0,89297.0,0.0002]
["bitfinex","BTCUSD",1769093608445,0.00199999,89333.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769093608649,0.0069885,89325.0,89303.0,0.0715005]
["bitfinex","BTCUSD",1769093608852,0.0069885,89325.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769093608986,0.0069885,89325.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769093609190,0.0069885,89325.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769093609397,0.0069885,89325.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769093609677,0.0069885,89325.0,89306.0,0.00014528]
["bitfinex","BTCUSD",1769093609879,0.0069885,89325.0,89306.0,0.01134273]
["bitfinex","BTCUSD",1769093610078,0.0069885,89325.0,89306.0,0.00014528]
["bitfinex","BTCUSD",1769093610309,0.0069885,89324.0,89306.0,0.00014528]
["bitfinex","BTCUSD",1769093610708,0.0069885,89323.0,89306.0,0.00014528]
["bitfinex","BTCUSD",1769093612064,0.01119494,89326.0,89302.0,0.00049597]
["bitfinex","BTCUSD",1769093612065,0.0069885,89317.0,89302.0,0.00049597]
["bitfinex","BTCUSD",1769093612282,1.19793463,89313.0,89296.0,0.06230266]
["bitfinex","BTCUSD",1769093612697,1.19771517,89309.0,89294.0,0.06073977]
["bitfinex","BTCUSD",1769093612901,1.19771517,89309.0,89291.0,0.00199999]
["bitfinex","BTCUSD",1769093612902,1.1375828,89307.0,89291.0,0.00199999]
["bitfinex","BTCUSD",1769093613156,0.45085185,89301.0,89284.0,0.00199999]
["bitfinex","BTCUSD",1769093613353,0.05598706,89307.0,89284.0,0.00199999]
["bitfinex","BTCUSD",1769093613602,1.14878025,89306.0,89284.0,0.00199999]
["bitfinex","BTCUSD",1769093613808,1.1375828,89306.0,89299.0,0.00049909]
["bitfinex","BTCUSD",1769093613969,1.14878025,89306.0,89299.0,0.00049909]
["bitfinex","BTCUSD",1769093614172,1.14878025,89306.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093614173,0.01119958,89289.0,89258.0,0.0801338]
["bitfinex","BTCUSD",1769093614417,0.00199999,89288.0,89267.0,0.01212491]
["bitfinex","BTCUSD",1769093614640,0.00199999,89288.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769093614840,0.00199999,89288.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769093615036,0.00199999,89288.0,89267.0,0.00092257]
["bitfinex","BTCUSD",1769093615239,0.00199999,89288.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769093615458,0.00199999,89288.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093615599,0.00199999,89288.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769093615973,0.00199999,89288.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769093616153,0.00199999,89288.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769093616363,0.00199999,89305.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769093616581,0.00199999,89305.0,89289.0,0.05599793]
["bitfinex","BTCUSD",1769093616776,0.00199999,89299.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769093617001,0.00199999,89298.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769093617205,0.00199999,89297.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769093617381,0.00199999,89295.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769093617583,0.00199999,89295.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769093617909,0.00199999,89295.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769093618085,0.00199999,89293.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093618325,0.00199999,89293.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769093618508,0.00199999,89289.0,89267.0,0.00092257]
["bitfinex","BTCUSD",1769093618761,0.00199999,89289.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769093618762,0.01320108,89277.0,89257.0,0.04010085]
["bitfinex","BTCUSD",1769093618961,0.01120096,89278.0,89257.0,0.04010085]
["bitfinex","BTCUSD",1769093618962,0.00199999,89276.0,89257.0,0.00014533]
["bitfinex","BTCUSD",1769093619169,0.00199999,89276.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093619381,0.00199999,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769093619596,0.00199999,89276.0,89257.0,0.01134893]
["bitfinex","BTCUSD",1769093619800,0.00199999,89276.0,89266.0,0.00023749]
["bitfinex","BTCUSD",1769093620722,0.00199999,89274.0,89266.0,0.00023749]
["bitfinex","BTCUSD",1769093622017,0.00199999,89274.0,89264.0,8.42e-05]
["bitfinex","BTCUSD",1769093622225,0.00199999,89274.0,89257.0,0.00014533]
["bitfinex","BTCUSD",1769093622226,0.00199999,89269.0,89257.0,0.00014533]
["bitfinex","BTCUSD",1769093622433,0.01119908,89293.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769093622614,0.01119971,89288.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769093622812,0.45208857,89290.0,89267.0,0.00199999]
["bitfinex","BTCUSD",1769093623031,0.01119883,89295.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769093623032,0.0299354,89347.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769093623267,0.01145304,89324.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769093623464,0.00025785,89322.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769093623700,0.00025785,89331.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769093623900,0.01119457,89329.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769093624108,0.00025785,89326.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769093624312,0.00025785,89325.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769093624510,0.00025785,89325.0,89292.0,0.22398304]
["bitfinex","BTCUSD",1769093624511,0.00025785,89325.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769093624690,0.00025785,89324.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769093624932,0.01167947,89329.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093624933,0.00025785,89328.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093625158,0.00025785,89328.0,89291.0,0.1358]
["bitfinex","BTCUSD",1769093625159,0.0004849,89329.0,89316.0,0.00174214]
["bitfinex","BTCUSD",1769093625375,0.0004849,89329.0,89318.0,0.00174214]
["bitfinex","BTCUSD",1769093625610,0.0004849,89329.0,89300.0,0.45208857]
["bitfinex","BTCUSD",1769093625611,0.0012061,89335.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769093625843,0.00077021,89335.0,89333.0,0.00174214]
["bitfinex","BTCUSD",1769093626231,0.00077021,89335.0,89324.0,0.00174214]
["bitfinex","BTCUSD",1769093627250,0.00077021,89335.0,89325.0,0.00174214]
["bitfinex","BTCUSD",1769093627490,0.00077021,89335.0,89326.0,0.00174214]
["bitfinex","BTCUSD",1769093627705,0.00077021,89335.0,89333.0,0.00174214]
["bitfinex","BTCUSD",1769093627922,0.45234642,89360.0,89338.0,0.00174214]
["bitfinex","BTCUSD",1769093628134,0.00025785,89359.0,89339.0,0.00174214]
["bitfinex","BTCUSD",1769093628593,0.00014541,89360.0,89341.0,0.00174214]
["bitfinex","BTCUSD",1769093628829,0.00025785,89359.0,89343.0,0.00174214]
["bitfinex","BTCUSD",1769093629460,0.00014541,89360.0,89349.0,0.00174214]
["bitfinex","BTCUSD",1769093629685,0.00014541,89360.0,89338.0,1.21510729]
["bitfinex","BTCUSD",1769093629686,0.00014541,89360.0,89350.0,0.00174214]
["bitfinex","BTCUSD",1769093630728,0.00014541,89360.0,89351.0,0.00174214]
["bitfinex","BTCUSD",1769093630933,0.00049599,89371.0,89368.0,0.00174214]
["bitfinex","BTCUSD",1769093631160,0.00049599,89371.0,89346.0,0.1358]
["bitfinex","BTCUSD",1769093631161,0.00049599,89371.0,89359.0,0.00174214]
["bitfinex","BTCUSD",1769093631377,0.00049599,89371.0,89362.0,0.01293257]
["bitfinex","BTCUSD",1769093631591,0.34211184,89390.0,89363.0,0.00174214]
["bitfinex","BTCUSD",1769093631802,0.01118755,89385.0,89363.0,0.00174214]
["bitfinex","BTCUSD",1769093632002,0.0111873,89387.0,89363.0,0.00174214]
["bitfinex","BTCUSD",1769093632130,0.06712421,89387.0,89363.0,0.00174214]
["bitfinex","BTCUSD",1769093632334,1.17887245,89388.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769093632539,1.17887245,89388.0,89373.0,0.00199999]
["bitfinex","BTCUSD",1769093632885,0.13576,89399.0,89362.0,0.00199999]
["bitfinex","BTCUSD",1769093632886,0.0111873,89387.0,89362.0,0.00199999]
["bitfinex","BTCUSD",1769093633086,1.17887245,89386.0,89366.0,0.00199999]
["bitfinex","BTCUSD",1769093633245,1.17887245,89386.0,89368.0,0.00199999]
["bitfinex","BTCUSD",1769093633584,1.19005988,89386.0,89368.0,0.00199999]
["bitfinex","BTCUSD",1769093633790,1.17887245,89386.0,89368.0,0.00199999]
["bitfinex","BTCUSD",1769093634035,0.0004771,89393.0,89382.0,0.00199999]
["bitfinex","BTCUSD",1769093634239,0.0004771,89393.0,89390.0,0.05593439]
["bitfinex","BTCUSD",1769093634412,0.0004771,89393.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769093634413,5.964e-05,89393.0,89391.0,0.00199999]
["bitfinex","BTCUSD",1769093634653,0.45208857,89401.0,89383.0,0.00199999]
["bitfinex","BTCUSD",1769093634876,1.17887245,89400.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769093635089,1.1900575,89405.0,89384.0,0.00199999]
["bitfinex","BTCUSD",1769093635318,0.01118518,89404.0,89384.0,0.00199999]
["bitfinex","BTCUSD",1769093635530,1.17887245,89403.0,89384.0,0.00199999]
["bitfinex","BTCUSD",1769093635765,0.00014538,89405.0,89384.0,0.00199999]
["bitfinex","BTCUSD",1769093635977,0.00199998,89384.0,89367.0,0.00199999]
["bitfinex","BTCUSD",1769093636189,1.17887245,89384.0,89367.0,0.00199999]
["bitfinex","BTCUSD",1769093636630,0.00498768,89383.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769093637060,0.00498768,89383.0,89366.0,0.22379758]
["bitfinex","BTCUSD",1769093637300,1.19005838,89398.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769093637512,1.17887245,89398.0,89373.0,0.0671343]
["bitfinex","BTCUSD",1769093637725,1.17887245,89398.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769093637942,1.17887245,89398.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769093638161,1.17887245,89403.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769093638380,0.00014538,89405.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769093638611,0.00014538,89405.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769093639089,0.01118518,89404.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093639257,0.01118543,89402.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769093639468,0.05593056,89397.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769093639678,0.01118618,89396.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093640103,0.0111863,89395.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769093640331,0.0111863,89395.0,89366.0,0.22379797]
["bitfinex","BTCUSD",1769093640332,0.01118718,89388.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769093640539,0.0111878,89383.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769093640753,0.01118818,89380.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769093640966,0.01118818,89380.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769093640967,0.01118881,89375.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769093641206,0.46327675,89380.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093641207,0.00988874,89376.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093641404,0.00988874,89374.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769093641612,0.00988874,89374.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769093641816,0.00988874,89385.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769093642029,0.00988874,89385.0,89354.0,1.19887054]
["bitfinex","BTCUSD",1769093642255,0.00988874,89385.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093642474,0.00988874,89392.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093642683,0.00988874,89389.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093642820,0.00988874,89389.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769093643035,0.00988874,89389.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093643227,0.00988874,89389.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769093643433,0.01118743,89386.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769093643667,0.01118693,89390.0,89354.0,1.19901595]
["bitfinex","BTCUSD",1769093643668,0.00988874,89381.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769093643869,0.00988874,89371.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093644083,0.00988874,89367.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093644486,0.00988874,89367.0,89355.0,0.05595657]
["bitfinex","BTCUSD",1769093644716,0.00988874,89367.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093645097,0.00988874,89383.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769093645297,0.00988874,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769093645516,0.00988874,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093645719,0.00988874,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769093645921,0.00988874,89383.0,89365.0,0.05594974]
["bitfinex","BTCUSD",1769093646139,0.00988874,89383.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769093646336,0.00988874,89383.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769093646540,0.00988874,89383.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769093646924,0.00988874,89383.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769093647122,0.00988874,89383.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769093647538,0.00988874,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769093647769,0.00988874,89383.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093647987,0.00988874,89373.0,89348.0,0.12960894]
["bitfinex","BTCUSD",1769093648220,0.00988874,89373.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769093648629,0.00988874,89373.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093648830,0.00988874,89373.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093649060,0.00988874,89373.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093649265,0.00988874,89373.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093649494,0.00988874,89373.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093649709,0.00988874,89373.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093649914,0.00988874,89373.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769093650117,0.00988874,89373.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093650118,0.00988874,89373.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093650320,0.00988874,89373.0,89354.0,0.01133685]
["bitfinex","BTCUSD",1769093650545,0.00988874,89373.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093650750,0.0148764,89368.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093651083,0.0148764,89367.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093651443,0.0148764,89361.0,89354.0,0.00014541]
["bitfinex","BTCUSD",1769093651656,0.0148764,89353.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093651904,0.01502168,89353.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769093652101,0.01502168,89353.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769093652305,0.01502168,89353.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093652757,0.0148764,89351.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093652965,0.00014528,89353.0,89336.0,0.00199999]
["bitfinex","BTCUSD",1769093653173,0.00014528,89353.0,89337.0,0.00199999]
["bitfinex","BTCUSD",1769093653385,0.00014528,89353.0,89339.0,0.00199999]
["bitfinex","BTCUSD",1769093653811,0.00014528,89353.0,89340.0,0.00199999]
["bitfinex","BTCUSD",1769093654027,0.45208857,89380.0,89353.0,0.00199999]
["bitfinex","BTCUSD",1769093654237,0.01118831,89379.0,89359.0,0.00199999]
["bitfinex","BTCUSD",1769093654443,0.01118856,89377.0,89359.0,0.00199999]
["bitfinex","BTCUSD",1769093654650,0.01133354,89380.0,89344.0,1.21411667]
["bitfinex","BTCUSD",1769093654651,0.00014536,89380.0,89344.0,1.21411667]
["bitfinex","BTCUSD",1769093654852,0.00014536,89380.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093655035,0.00498801,89379.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769093655239,0.00498801,89379.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769093655444,0.00498801,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769093655564,0.00498801,89376.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093655765,0.00498801,89369.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769093656224,0.00498801,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769093656428,0.00498801,89379.0,89356.0,0.05595555]
["bitfinex","BTCUSD",1769093656601,0.00498801,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769093656958,0.00498801,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093657163,0.00014536,89380.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093657371,0.00014536,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093657597,0.00014536,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769093657994,0.00014536,89380.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769093658247,0.00513337,89380.0,89362.0,0.04010085]
["bitfinex","BTCUSD",1769093658448,0.00513337,89380.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769093658664,0.00513337,89380.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769093658863,0.00513337,89380.0,89371.0,0.05594615]
["bitfinex","BTCUSD",1769093659074,0.00014536,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769093659308,0.00997592,89379.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769093659513,0.00997592,89379.0,89364.0,0.06714068]
["bitfinex","BTCUSD",1769093659686,0.00997592,89378.0,89359.0,0.0559538]
["bitfinex","BTCUSD",1769093659885,0.00997592,89378.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093660094,0.00997592,89378.0,89362.0,0.06714254]
["bitfinex","BTCUSD",1769093660302,0.00997592,89378.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769093660516,0.00997592,89378.0,89359.0,0.05129166]
["bitfinex","BTCUSD",1769093660741,0.00997592,89378.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769093660889,0.00997592,89378.0,89361.0,0.06714298]
["bitfinex","BTCUSD",1769093661084,0.00997592,89378.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769093661301,0.00997592,89378.0,89359.0,0.04010085]
["bitfinex","BTCUSD",1769093661503,0.00997592,89378.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093661922,0.00997592,89378.0,89359.0,0.10724467]
["bitfinex","BTCUSD",1769093661923,0.00997592,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769093662128,0.00997592,89378.0,89371.0,0.06713564]
["bitfinex","BTCUSD",1769093662324,0.00014536,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769093662523,0.00014536,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769093662873,0.00014536,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769093663066,0.00014536,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769093663265,0.00014536,89380.0,89371.0,0.04010085]
["bitfinex","BTCUSD",1769093663465,0.01012128,89380.0,89371.0,0.04010085]
["bitfinex","BTCUSD",1769093663669,0.01012128,89380.0,89368.0,0.04010085]
["bitfinex","BTCUSD",1769093663996,0.05593565,89389.0,89368.0,0.00199999]
["bitfinex","BTCUSD",1769093663997,0.0559379,89385.0,89368.0,0.00199999]
["bitfinex","BTCUSD",1769093664201,0.01118755,89385.0,89368.0,0.00214535]
["bitfinex","BTCUSD",1769093664441,0.0111873,89387.0,89368.0,0.00214535]
["bitfinex","BTCUSD",1769093664620,0.01118755,89385.0,89368.0,0.00214535]
["bitfinex","BTCUSD",1769093664821,0.01118755,89385.0,89350.0,0.21573744]
["bitfinex","BTCUSD",1769093664822,0.01118843,89378.0,89363.0,0.04021924]
["bitfinex","BTCUSD",1769093665051,0.00999999,89367.0,89353.0,0.0069876]
["bitfinex","BTCUSD",1769093665232,0.01118993,89366.0,89353.0,0.00014528]
["bitfinex","BTCUSD",1769093665381,0.01118993,89366.0,89340.0,0.05596536]
["bitfinex","BTCUSD",1769093665382,0.05595517,89358.0,89339.0,0.05999316]
["bitfinex","BTCUSD",1769093665597,0.00014525,89358.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769093665845,0.00014525,89358.0,89345.0,0.0069876]
["bitfinex","BTCUSD",1769093667025,0.00014525,89358.0,89347.0,0.0069876]
["bitfinex","BTCUSD",1769093668833,0.01119144,89354.0,89340.0,0.06698076]
["bitfinex","BTCUSD",1769093669045,0.00014525,89358.0,89340.0,0.0069876]
["bitfinex","BTCUSD",1769093669224,0.01119119,89356.0,89340.0,0.0069876]
["bitfinex","BTCUSD",1769093669596,0.01133618,89358.0,89340.0,0.0069876]
["bitfinex","BTCUSD",1769093669748,0.34678263,89360.0,89340.0,0.0069876]
["bitfinex","BTCUSD",1769093669949,0.06714496,89359.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093670164,0.06714437,89360.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093670324,0.01119093,89358.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093670522,0.01119081,89359.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093670745,0.01119068,89360.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093670949,0.01119119,89356.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093671190,0.01119131,89355.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093671368,0.01119119,89356.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093671778,0.1632773,89360.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093671779,0.01119081,89359.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093672546,0.22380402,89364.0,89340.0,0.00713285]
["bitfinex","BTCUSD",1769093672547,0.01118956,89369.0,89344.0,0.0069876]
["bitfinex","BTCUSD",1769093672767,0.01118881,89375.0,89350.0,0.0069876]
["bitfinex","BTCUSD",1769093672976,0.12960894,89391.0,89340.0,0.00014525]
["bitfinex","BTCUSD",1769093672977,0.01118856,89377.0,89355.0,0.0069876]
["bitfinex","BTCUSD",1769093673184,0.01118868,89376.0,89355.0,0.0069876]
["bitfinex","BTCUSD",1769093673400,0.0111878,89383.0,89360.0,0.0069876]
["bitfinex","BTCUSD",1769093673624,0.01118793,89382.0,89361.0,0.0069876]
["bitfinex","BTCUSD",1769093673837,0.01118806,89381.0,89361.0,0.0069876]
["bitfinex","BTCUSD",1769093674050,0.01118668,89392.0,89372.0,0.0069876]
["bitfinex","BTCUSD",1769093674521,0.01118655,89393.0,89372.0,0.0069876]
["bitfinex","BTCUSD",1769093674722,0.25,89381.0,89374.0,0.0069876]
["bitfinex","BTCUSD",1769093678646,0.25498796,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769093678843,0.25498796,89381.0,89365.0,0.06714037]
["bitfinex","BTCUSD",1769093679060,0.25498796,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769093679460,0.25498796,89381.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769093679680,0.0145769,89405.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769093679886,0.01118505,89405.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769093680085,1.15716103,89406.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769093680281,1.15716103,89406.0,89375.0,1.0886446]
["bitfinex","BTCUSD",1769093680282,1.16834646,89402.0,89375.0,1.0886446]
["bitfinex","BTCUSD",1769093680525,1.16834646,89402.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093680765,1.16834646,89402.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769093680766,1.15716103,89400.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769093681187,0.01118618,89396.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769093681516,0.06711651,89397.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769093681827,0.00837979,89398.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769093682096,0.00837979,89398.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769093682279,0.01118405,89413.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769093682280,0.00837979,89406.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769093682443,0.00837979,89406.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769093682786,0.00837979,89406.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769093682985,0.00837979,89406.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769093683213,0.00837979,89406.0,89387.0,0.05593601]
["bitfinex","BTCUSD",1769093683377,0.01956522,89402.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093683693,0.00837979,89401.0,89381.0,1.09983266]
["bitfinex","BTCUSD",1769093683898,0.00837979,89401.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769093684100,0.00837979,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769093684502,0.00837979,89401.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769093684739,0.00837979,89401.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769093684914,0.00837979,89401.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769093685118,0.00837979,89401.0,89373.0,1.31242407]
["bitfinex","BTCUSD",1769093685319,0.00837979,89401.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093685496,0.00837979,89401.0,89373.0,1.0886446]
["bitfinex","BTCUSD",1769093685497,0.00837979,89401.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769093685851,0.00837979,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769093685979,0.00837979,89401.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769093686193,0.00837979,89401.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769093686392,0.00837979,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769093686739,0.00837979,89401.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769093686909,0.00837979,89401.0,89384.0,0.06712602]
["bitfinex","BTCUSD",1769093686910,0.00837979,89401.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769093687112,0.00837979,89401.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769093687289,0.00837947,89389.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769093687488,0.00837947,89388.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769093687713,0.00837947,89387.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769093687873,0.00837947,89387.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769093688285,0.00837947,89387.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769093688286,0.00837947,89359.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769093688516,0.00837947,89359.0,89334.0,0.05620903]
["bitfinex","BTCUSD",1769093688517,0.00837947,89356.0,89334.0,0.05620903]
["bitfinex","BTCUSD",1769093688716,0.00837947,89355.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769093688991,0.01957078,89355.0,89334.0,0.01143385]
["bitfinex","BTCUSD",1769093689221,0.01119119,89356.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093689222,0.00837947,89351.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093689438,0.00837947,89345.0,89334.0,0.00023991]
["bitfinex","BTCUSD",1769093689608,0.00837947,89345.0,89335.0,0.001]
["bitfinex","BTCUSD",1769093689895,0.00837947,89344.0,89335.0,0.001]
["bitfinex","BTCUSD",1769093690066,0.00837947,89344.0,89334.0,0.00038516]
["bitfinex","BTCUSD",1769093690488,1.15716103,89335.0,89316.0,0.06034936]
["bitfinex","BTCUSD",1769093690707,0.00038516,89334.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769093690824,0.00038516,89334.0,89325.0,0.00698781]
["bitfinex","BTCUSD",1769093691037,0.00038516,89334.0,89328.0,0.00698781]
["bitfinex","BTCUSD",1769093691336,0.01119244,89346.0,89334.0,0.00698781]
["bitfinex","BTCUSD",1769093691537,0.01119181,89351.0,89334.0,0.00698781]
["bitfinex","BTCUSD",1769093691742,0.01119219,89348.0,89335.0,0.001]
["bitfinex","BTCUSD",1769093691990,0.01119244,89346.0,89335.0,0.001]
["bitfinex","BTCUSD",1769093692169,0.01119231,89347.0,89335.0,0.001]
["bitfinex","BTCUSD",1769093692366,0.01119231,89347.0,89334.0,0.00698781]
["bitfinex","BTCUSD",1769093692725,0.01119106,89357.0,89334.0,0.00698781]
["bitfinex","BTCUSD",1769093692840,0.0559555,89357.0,89337.0,0.00698781]
["bitfinex","BTCUSD",1769093693036,0.01119093,89358.0,89337.0,0.00698781]
["bitfinex","BTCUSD",1769093693254,0.67491126,89370.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093693255,1.11121759,89362.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093693480,0.01119056,89361.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093693689,0.01119081,89359.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093693897,0.01119106,89357.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093694102,0.01119119,89356.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093694303,1.11121759,89358.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093694530,0.0001453,89356.0,89343.0,0.00698781]
["bitfinex","BTCUSD",1769093694943,0.0001453,89356.0,89350.0,0.01197592]
["bitfinex","BTCUSD",1769093695725,0.0559453,89373.0,89350.0,0.01197592]
["bitfinex","BTCUSD",1769093696120,0.01118881,89375.0,89350.0,0.01197592]
["bitfinex","BTCUSD",1769093696332,0.01118931,89371.0,89351.0,0.01197592]
["bitfinex","BTCUSD",1769093696482,0.01118956,89369.0,89351.0,0.01212122]
["bitfinex","BTCUSD",1769093696680,0.01118931,89371.0,89351.0,0.01212122]
["bitfinex","BTCUSD",1769093696881,0.01118918,89372.0,89352.0,0.00698799]
["bitfinex","BTCUSD",1769093697107,0.01118931,89371.0,89353.0,0.00698799]
["bitfinex","BTCUSD",1769093697512,0.01118931,89371.0,89351.0,0.01133711]
["bitfinex","BTCUSD",1769093697513,0.01118906,89373.0,89354.0,0.00698799]
["bitfinex","BTCUSD",1769093697724,0.01118906,89373.0,89351.0,0.01133711]
["bitfinex","BTCUSD",1769093697725,1.16834909,89381.0,89362.0,0.00698799]
["bitfinex","BTCUSD",1769093697929,1.15716103,89381.0,89363.0,0.00698799]
["bitfinex","BTCUSD",1769093698079,0.00073574,89382.0,89367.0,0.00698799]
["bitfinex","BTCUSD",1769093698291,0.00073574,89382.0,89379.0,0.00698799]
["bitfinex","BTCUSD",1769093698694,0.00073574,89382.0,89380.0,0.00698799]
["bitfinex","BTCUSD",1769093699304,0.00073574,89382.0,89369.0,0.00698799]
["bitfinex","BTCUSD",1769093700570,0.00199999,89374.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769093700722,0.00199999,89368.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769093700918,0.00199999,89368.0,89354.0,0.0671483]
["bitfinex","BTCUSD",1769093701129,0.05594182,89379.0,89349.0,0.22398571]
["bitfinex","BTCUSD",1769093701130,0.00199999,89364.0,89349.0,0.0001453]
["bitfinex","BTCUSD",1769093701452,0.00199999,89364.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769093701618,0.00199999,89375.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769093702040,0.06712848,89381.0,89358.0,1.14590861]
["bitfinex","BTCUSD",1769093702041,0.00199999,89381.0,89358.0,1.14590861]
["bitfinex","BTCUSD",1769093702294,0.00199999,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093702484,0.00199999,89391.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769093702684,0.00199999,89391.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769093702888,0.00199999,89389.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769093703113,0.00199999,89384.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769093703316,0.00199999,89384.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093703317,0.00199999,89379.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769093703674,0.00199999,89378.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769093703874,0.00199999,89373.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769093704087,0.00199999,89373.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769093704088,0.00214536,89373.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769093704323,0.00214536,89373.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769093704588,0.00214536,89373.0,89346.0,0.22384747]
["bitfinex","BTCUSD",1769093704589,0.00214536,89373.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769093704848,0.00214536,89373.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769093705028,0.00199999,89371.0,89351.0,0.06715064]
["bitfinex","BTCUSD",1769093705234,0.00199999,89370.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769093705458,0.00199999,89370.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769093705673,0.00199999,89370.0,89346.0,0.22384813]
["bitfinex","BTCUSD",1769093705674,0.00199999,89370.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769093705880,0.01119006,89365.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769093706092,0.01119056,89361.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769093706304,0.00199999,89354.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769093706519,0.01119031,89363.0,89343.0,0.00199999]
["bitfinex","BTCUSD",1769093706719,0.01119006,89365.0,89344.0,0.0069878]
["bitfinex","BTCUSD",1769093706925,0.01119006,89365.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093707204,0.01118993,89366.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769093707398,1.14489371,89382.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093707630,0.01118818,89380.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093707836,0.01118806,89381.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093708017,0.01118818,89380.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093708232,0.01118881,89375.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093708440,0.01118868,89376.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093708670,0.01118818,89380.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093708864,0.01118831,89379.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093709064,0.05594058,89381.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093709284,0.01118818,89380.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093709504,1.14489371,89364.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093709726,0.01119006,89365.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093710169,0.01817773,89366.0,89349.0,0.0069878]
["bitfinex","BTCUSD",1769093710170,0.01118993,89366.0,89349.0,0.0069878]
["bitfinex","BTCUSD",1769093710380,0.01118981,89367.0,89349.0,0.0069878]
["bitfinex","BTCUSD",1769093710591,0.01119093,89358.0,89349.0,0.0069878]
["bitfinex","BTCUSD",1769093710802,0.01119018,89364.0,89344.0,0.01818049]
["bitfinex","BTCUSD",1769093711017,0.01119031,89363.0,89344.0,0.0069878]
["bitfinex","BTCUSD",1769093711276,0.01119018,89364.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093711503,0.01119043,89362.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093711711,0.01119081,89359.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093711935,0.45112068,89380.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093711936,0.01118968,89368.0,89345.0,0.0069878]
["bitfinex","BTCUSD",1769093712187,0.01118918,89372.0,89353.0,0.0069878]
["bitfinex","BTCUSD",1769093712378,0.01118968,89368.0,89353.0,0.0069878]
["bitfinex","BTCUSD",1769093712579,0.01119056,89361.0,89353.0,0.0069878]
["bitfinex","BTCUSD",1769093712783,0.01119006,89365.0,89353.0,0.0069878]
["bitfinex","BTCUSD",1769093712784,0.05595158,89363.0,89353.0,0.0069878]
["bitfinex","BTCUSD",1769093713012,0.01118806,89381.0,89360.0,0.0069878]
["bitfinex","BTCUSD",1769093713224,0.04004914,89402.0,89360.0,0.0069878]
["bitfinex","BTCUSD",1769093713225,0.01118493,89406.0,89375.0,0.01817661]
["bitfinex","BTCUSD",1769093713435,1.15607864,89406.0,89385.0,0.0069878]
["bitfinex","BTCUSD",1769093713640,0.02402586,89405.0,89385.0,0.0069878]
["bitfinex","BTCUSD",1769093713867,0.01118593,89398.0,89385.0,0.0069878]
["bitfinex","BTCUSD",1769093714085,0.0111863,89395.0,89375.0,0.0069878]
["bitfinex","BTCUSD",1769093714304,0.01118705,89389.0,89376.0,0.0069878]
["bitfinex","BTCUSD",1769093714512,0.01118705,89389.0,89368.0,0.0069878]
["bitfinex","BTCUSD",1769093714726,0.01118705,89389.0,89365.0,0.14691006]
["bitfinex","BTCUSD",1769093714727,0.0111873,89387.0,89369.0,0.0069878]
["bitfinex","BTCUSD",1769093714933,0.01118718,89388.0,89369.0,0.0069878]
["bitfinex","BTCUSD",1769093715134,0.06711983,89393.0,89372.0,0.01817698]
["bitfinex","BTCUSD",1769093715337,0.01118705,89389.0,89372.0,0.0069878]
["bitfinex","BTCUSD",1769093715551,0.0111878,89383.0,89372.0,0.0069878]
["bitfinex","BTCUSD",1769093715760,0.68604709,89390.0,89365.0,0.0069878]
["bitfinex","BTCUSD",1769093715971,0.01118768,89384.0,89365.0,0.0069878]
["bitfinex","BTCUSD",1769093716191,0.45112068,89390.0,89365.0,0.0069878]
["bitfinex","BTCUSD",1769093716406,0.01118906,89373.0,89366.0,0.0069878]
["bitfinex","BTCUSD",1769093716621,0.01118868,89376.0,89360.0,0.00713317]
["bitfinex","BTCUSD",1769093716844,0.01118893,89374.0,89360.0,0.00713317]
["bitfinex","BTCUSD",1769093717075,0.01119219,89348.0,89330.0,0.45112068]
["bitfinex","BTCUSD",1769093717294,0.00199999,89349.0,89345.0,0.00079516]
["bitfinex","BTCUSD",1769093717503,0.00199999,89349.0,89329.0,0.05597241]
["bitfinex","BTCUSD",1769093717725,0.00199999,89342.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769093717936,0.00199999,89340.0,89322.0,0.0004126]
["bitfinex","BTCUSD",1769093718154,0.00199999,89339.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769093718581,0.00199999,89339.0,89322.0,0.0004126]
["bitfinex","BTCUSD",1769093718825,0.00014525,89349.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769093718826,0.00199999,89329.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769093719034,0.00199999,89328.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769093719243,0.00199999,89326.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769093719468,0.00199999,89325.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093719670,0.00199999,89325.0,89309.0,0.05598487]
["bitfinex","BTCUSD",1769093719900,0.03550421,89362.0,89302.0,0.13568]
["bitfinex","BTCUSD",1769093719901,0.00199999,89337.0,89318.0,0.05597936]
["bitfinex","BTCUSD",1769093720136,0.45112068,89360.0,89302.0,0.13568]
["bitfinex","BTCUSD",1769093720137,0.00199999,89348.0,89320.0,0.45112068]
["bitfinex","BTCUSD",1769093720355,0.00199999,89348.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769093720562,0.45112068,89370.0,89323.0,0.001]
["bitfinex","BTCUSD",1769093720563,0.00199999,89368.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769093720807,0.00199999,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769093721011,0.00199999,89367.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769093721012,0.00199999,89366.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769093721211,0.00199999,89365.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769093721442,0.00199999,89362.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769093721652,0.00199999,89358.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769093721825,0.00199999,89358.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769093722039,0.00199999,89355.0,89338.0,0.00014525]
["bitfinex","BTCUSD",1769093722244,0.00199999,89350.0,89338.0,0.00014525]
["bitfinex","BTCUSD",1769093722682,0.0069877,89348.0,89338.0,0.00014525]
["bitfinex","BTCUSD",1769093722905,0.00713295,89338.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769093723123,0.01119519,89324.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769093723341,0.01119519,89324.0,89293.0,1.1907775]
["bitfinex","BTCUSD",1769093723342,0.0069877,89314.0,89294.0,0.01166216]
["bitfinex","BTCUSD",1769093723556,0.0069877,89296.0,89294.0,0.0004632]
["bitfinex","BTCUSD",1769093723768,0.45112068,89310.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093723769,1.14489371,89309.0,89279.0,0.00199999]
["bitfinex","BTCUSD",1769093724003,0.0111977,89304.0,89285.0,0.00199999]
["bitfinex","BTCUSD",1769093724211,0.01119733,89307.0,89285.0,0.00199999]
["bitfinex","BTCUSD",1769093724424,0.0111972,89308.0,89288.0,0.00199999]
["bitfinex","BTCUSD",1769093724653,1.14489371,89309.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769093724871,0.0002373,89310.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093725325,0.01119545,89322.0,89288.0,0.0004849]
["bitfinex","BTCUSD",1769093725326,0.01119382,89335.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769093725532,0.01119469,89328.0,89305.0,0.05598749]
["bitfinex","BTCUSD",1769093725764,0.00997574,89324.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769093725986,0.00997574,89313.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769093726205,0.00997574,89313.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769093726424,0.00997574,89313.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769093726651,0.00997574,89313.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769093726873,0.01995192,89311.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769093727059,0.01995192,89311.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769093727353,0.00174104,89311.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769093727599,0.00174104,89311.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093727802,0.45112068,89330.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769093727912,0.01119532,89323.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769093728142,0.01119582,89319.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769093728371,0.01119582,89319.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093728372,0.01119607,89317.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093728563,0.0111957,89320.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769093728765,0.0111957,89320.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769093728969,0.01119557,89321.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769093729170,0.00672899,89322.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769093729347,0.00672899,89322.0,89306.0,0.05598717]
["bitfinex","BTCUSD",1769093729549,0.01792444,89322.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769093729758,0.00672899,89320.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769093729981,0.00672899,89317.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769093730182,0.45112068,89330.0,89286.0,1.41477456]
["bitfinex","BTCUSD",1769093730183,0.00672899,89313.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769093730404,0.00672899,89310.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769093730608,0.00672899,89310.0,89291.0,0.00025924]
["bitfinex","BTCUSD",1769093730888,0.00174075,89303.0,89288.0,0.0004849]
["bitfinex","BTCUSD",1769093731606,0.00174075,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769093731816,0.00174075,89303.0,89288.0,0.0004849]
["bitfinex","BTCUSD",1769093732019,0.00174075,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769093732233,0.00174075,89303.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769093732445,0.00174075,89303.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769093732686,0.01119482,89327.0,89303.0,0.00524761]
["bitfinex","BTCUSD",1769093732932,0.01119469,89328.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093733143,0.01119494,89326.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093733347,0.01119519,89324.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093733561,0.01119494,89326.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093733755,0.01119507,89325.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093733963,0.01119545,89322.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093734160,0.01119557,89321.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093734389,0.01119494,89326.0,89310.0,0.00524761]
["bitfinex","BTCUSD",1769093734734,0.00064987,89337.0,89319.0,0.00524761]
["bitfinex","BTCUSD",1769093734934,0.00064987,89337.0,89310.0,0.45112068]
["bitfinex","BTCUSD",1769093734935,0.01184344,89337.0,89320.0,0.00524761]
["bitfinex","BTCUSD",1769093735350,0.45112068,89330.0,89307.0,0.00524761]
["bitfinex","BTCUSD",1769093735580,0.01119482,89327.0,89308.0,0.00524761]
["bitfinex","BTCUSD",1769093735814,0.01119457,89329.0,89308.0,0.00524761]
["bitfinex","BTCUSD",1769093735966,0.01119507,89325.0,89309.0,0.00524761]
["bitfinex","BTCUSD",1769093736176,0.01119532,89323.0,89309.0,0.00524761]
["bitfinex","BTCUSD",1769093736378,0.01119532,89323.0,89308.0,0.0004849]
["bitfinex","BTCUSD",1769093736379,0.01119582,89319.0,89308.0,0.0004849]
["bitfinex","BTCUSD",1769093736579,0.01119607,89317.0,89304.0,0.00524761]
["bitfinex","BTCUSD",1769093736778,0.0111962,89316.0,89304.0,0.00524761]
["bitfinex","BTCUSD",1769093736986,0.01119632,89315.0,89304.0,0.00524761]
["bitfinex","BTCUSD",1769093737188,0.01168067,89317.0,89304.0,0.00524761]
["bitfinex","BTCUSD",1769093737189,0.0004846,89317.0,89304.0,0.00524761]
["bitfinex","BTCUSD",1769093737388,0.0004846,89317.0,89310.0,0.01023596]
["bitfinex","BTCUSD",1769093738221,0.01168067,89317.0,89295.0,0.01023596]
["bitfinex","BTCUSD",1769093738427,0.0004846,89317.0,89299.0,0.01023596]
["bitfinex","BTCUSD",1769093738940,0.06766107,89317.0,89299.0,0.01023596]
["bitfinex","BTCUSD",1769093739164,0.0004846,89317.0,89304.0,0.01522394]
["bitfinex","BTCUSD",1769093739380,0.0004846,89317.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769093739381,0.0004846,89317.0,89307.0,0.01522394]
["bitfinex","BTCUSD",1769093739596,0.0111967,89312.0,89292.0,0.01522394]
["bitfinex","BTCUSD",1769093739809,0.01119645,89314.0,89295.0,0.01522394]
["bitfinex","BTCUSD",1769093740035,0.0004846,89317.0,89296.0,0.01522394]
["bitfinex","BTCUSD",1769093740251,0.0004846,89317.0,89300.0,0.01522394]
["bitfinex","BTCUSD",1769093740530,0.0004846,89317.0,89312.0,0.01522394]
["bitfinex","BTCUSD",1769093741381,0.05598246,89314.0,89312.0,0.01522394]
["bitfinex","BTCUSD",1769093741596,0.00199999,89310.0,89291.0,0.13576]
["bitfinex","BTCUSD",1769093741811,0.00199999,89309.0,89291.0,0.14695933]
["bitfinex","BTCUSD",1769093742476,0.00199999,89309.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769093742699,0.0004846,89317.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769093743094,0.0004846,89317.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769093743300,0.0004846,89317.0,89279.0,1.2030866]
["bitfinex","BTCUSD",1769093743301,0.0111972,89308.0,89279.0,1.2030866]
["bitfinex","BTCUSD",1769093743505,0.0004846,89317.0,89279.0,1.2030866]
["bitfinex","BTCUSD",1769093743506,0.01119908,89293.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769093743692,0.01119908,89293.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093743896,0.01119883,89295.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769093744067,0.0671926,89296.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769093744271,0.0111987,89296.0,89275.0,0.06720793]
["bitfinex","BTCUSD",1769093744570,0.0111987,89296.0,89270.0,0.0002]
["bitfinex","BTCUSD",1769093744571,0.01319706,89309.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769093744771,0.01319706,89309.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769093744772,0.01119745,89306.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769093744972,0.01119733,89307.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769093745187,0.0111972,89308.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769093745397,0.00199999,89309.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769093745617,0.00199999,89309.0,89294.0,0.00498865]
["bitfinex","BTCUSD",1769093745799,0.067181,89311.0,89294.0,0.00498865]
["bitfinex","BTCUSD",1769093746054,0.01119733,89307.0,89294.0,0.00498865]
["bitfinex","BTCUSD",1769093746224,0.45182608,89320.0,89294.0,0.00498865]
["bitfinex","BTCUSD",1769093746431,0.05593308,89376.0,89252.0,0.20862636]
["bitfinex","BTCUSD",1769093746432,0.00498865,89294.0,89275.0,0.00498865]
["bitfinex","BTCUSD",1769093746629,0.00498865,89294.0,89282.0,0.00498865]
["bitfinex","BTCUSD",1769093746964,0.01119783,89303.0,89285.0,0.00498865]
["bitfinex","BTCUSD",1769093747166,0.01119795,89302.0,89285.0,0.00498865]
["bitfinex","BTCUSD",1769093747369,0.01119733,89307.0,89285.0,0.00498865]
["bitfinex","BTCUSD",1769093747570,0.01119858,89297.0,89288.0,0.00498865]
["bitfinex","BTCUSD",1769093747732,0.01119908,89293.0,89273.0,0.00498865]
["bitfinex","BTCUSD",1769093747937,0.01119921,89292.0,89274.0,0.00498865]
["bitfinex","BTCUSD",1769093748155,0.12960894,89319.0,89267.0,0.01166554]
["bitfinex","BTCUSD",1769093748156,0.00199999,89275.0,89267.0,0.0004632]
["bitfinex","BTCUSD",1769093748370,0.01120121,89276.0,89267.0,0.0004632]
["bitfinex","BTCUSD",1769093748565,0.01120046,89282.0,89267.0,0.0004632]
["bitfinex","BTCUSD",1769093748813,0.01120008,89285.0,89267.0,0.00572641]
["bitfinex","BTCUSD",1769093749012,0.01120059,89281.0,89267.0,0.00572641]
["bitfinex","BTCUSD",1769093749217,0.01119983,89287.0,89267.0,0.00572641]
["bitfinex","BTCUSD",1769093749426,0.01120008,89285.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093749807,0.01120021,89284.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093750015,0.01120008,89285.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093750214,0.01120021,89284.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093750407,0.01120034,89283.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093750608,0.06720164,89284.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093750609,1.17391138,89282.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093750841,0.01119946,89290.0,89270.0,0.00526321]
["bitfinex","BTCUSD",1769093751145,0.06719602,89291.0,89273.0,0.00526321]
["bitfinex","BTCUSD",1769093751373,0.05599829,89289.0,89273.0,0.00526321]
["bitfinex","BTCUSD",1769093751561,0.01119946,89290.0,89273.0,0.00526321]
["bitfinex","BTCUSD",1769093752110,0.01120034,89283.0,89273.0,0.00526321]
["bitfinex","BTCUSD",1769093752533,0.067203,89282.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093752760,0.06720411,89281.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093752964,0.06720642,89278.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093753206,0.45182608,89290.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093753414,0.05600546,89277.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093753620,0.01120146,89274.0,89267.0,0.00587174]
["bitfinex","BTCUSD",1769093753817,0.00587174,89267.0,89247.0,0.00526321]
["bitfinex","BTCUSD",1769093754023,0.0002,89264.0,89251.0,0.00526321]
["bitfinex","BTCUSD",1769093754239,0.01120197,89270.0,89247.0,0.01135032]
["bitfinex","BTCUSD",1769093754240,1.16271092,89274.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769093754454,0.01119996,89286.0,89267.0,0.00526321]
["bitfinex","BTCUSD",1769093754647,0.45182608,89290.0,89267.0,0.00526321]
["bitfinex","BTCUSD",1769093754648,0.01120034,89283.0,89267.0,0.00526321]
["bitfinex","BTCUSD",1769093755082,0.01120021,89284.0,89267.0,0.00526321]
["bitfinex","BTCUSD",1769093755311,0.01119983,89287.0,89271.0,0.00526321]
["bitfinex","BTCUSD",1769093755507,0.01120172,89272.0,89255.0,0.00526321]
["bitfinex","BTCUSD",1769093755643,0.06720687,89277.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093755873,0.01120121,89276.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093756073,0.01120109,89277.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093756592,0.05600907,89272.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093756796,0.01120197,89270.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093757000,0.01120209,89269.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093757321,0.01120272,89264.0,89258.0,0.00526321]
["bitfinex","BTCUSD",1769093757737,0.01120272,89264.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093757738,0.00199999,89261.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093757945,0.00199999,89259.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093758151,0.01120347,89258.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093758302,0.00199999,89257.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093758517,0.00199999,89256.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093759145,0.00199999,89248.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093759545,0.01120397,89254.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093759748,0.00199999,89251.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093761019,0.01120322,89260.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093761020,0.00199999,89264.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093761201,0.00199999,89276.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769093761474,0.00199999,89261.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769093761677,0.00199999,89261.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093762058,0.00199999,89261.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769093762269,0.00199999,89269.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093762473,0.00199999,89279.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769093762722,0.13584,89296.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093762723,0.00199999,89277.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769093763361,0.00199999,89276.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769093763564,0.01120184,89271.0,89247.0,0.01135032]
["bitfinex","BTCUSD",1769093763735,0.00199999,89269.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769093763918,0.00199999,89269.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769093764117,0.00199999,89269.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093764314,0.01320271,89264.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093764513,0.00199999,89253.0,89247.0,0.00014547]
["bitfinex","BTCUSD",1769093764783,0.00199999,89249.0,89246.0,0.00023757]
["bitfinex","BTCUSD",1769093765113,0.00199999,89249.0,89246.0,0.00029703]
["bitfinex","BTCUSD",1769093765790,0.00199999,89263.0,89246.0,0.00029703]
["bitfinex","BTCUSD",1769093766030,0.00199999,89262.0,89246.0,0.00029703]
["bitfinex","BTCUSD",1769093766397,0.00199999,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769093766597,0.02990594,89309.0,89246.0,0.05632187]
["bitfinex","BTCUSD",1769093766598,0.00199999,89278.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769093766775,0.00199999,89278.0,89248.0,1.20424109]
["bitfinex","BTCUSD",1769093766776,0.0132012,89276.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769093766974,0.13584,89301.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769093766975,0.00199999,89272.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769093767373,0.00199999,89272.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769093767608,0.00199999,89270.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769093767776,0.00199999,89269.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769093767996,0.00199999,89269.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769093768154,0.00199999,89267.0,89250.0,0.0672266]
["bitfinex","BTCUSD",1769093768361,0.00199999,89267.0,89249.0,0.05602253]
["bitfinex","BTCUSD",1769093768571,0.00199999,89267.0,89250.0,0.06722662]
["bitfinex","BTCUSD",1769093768773,0.00199999,89267.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769093768979,0.00199999,89267.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769093769185,0.00199999,89264.0,89246.0,0.00029703]
["bitfinex","BTCUSD",1769093769414,1.11982894,89300.0,89246.0,0.00029703]
["bitfinex","BTCUSD",1769093769415,0.00199999,89256.0,89246.0,0.00029703]
["bitfinex","BTCUSD",1769093769646,0.00199999,89250.0,89238.0,0.0002]
["bitfinex","BTCUSD",1769093770687,0.00199999,89250.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093770688,0.00219999,89238.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093773513,0.00199999,89228.0,89217.0,0.00060498]
["bitfinex","BTCUSD",1769093774180,0.01120586,89239.0,89212.0,0.01140925]
["bitfinex","BTCUSD",1769093774181,0.00199999,89216.0,89212.0,0.0002]
["bitfinex","BTCUSD",1769093774514,0.00199999,89216.0,89203.0,0.06726185]
["bitfinex","BTCUSD",1769093774750,0.00199999,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093775185,0.00199999,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093775414,0.00199999,89216.0,89184.0,0.33638138]
["bitfinex","BTCUSD",1769093775415,0.00199999,89214.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769093775629,0.00199999,89214.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093775630,0.00199999,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093775806,0.00199999,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093776029,0.00199999,89205.0,89191.0,0.13588]
["bitfinex","BTCUSD",1769093776250,0.00199999,89202.0,89189.0,0.0004594]
["bitfinex","BTCUSD",1769093776450,0.45182608,89210.0,89171.0,0.10052135]
["bitfinex","BTCUSD",1769093776451,0.00199999,89192.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093776650,0.00199999,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093776875,0.00199999,89192.0,89191.0,0.00039627]
["bitfinex","BTCUSD",1769093777275,0.03036534,89258.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769093777276,0.00199999,89190.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769093777505,0.00199999,89190.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093777715,0.00199999,89190.0,89167.0,0.36017681]
["bitfinex","BTCUSD",1769093777716,0.00199999,89190.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093777945,0.00199999,89209.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093778153,0.00199999,89208.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769093778395,0.00199999,89206.0,89186.0,0.05606218]
["bitfinex","BTCUSD",1769093778630,0.00199999,89206.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769093778835,0.00199999,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093779046,0.00199999,89206.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769093779450,0.00199999,89206.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093779657,0.00199999,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093779860,0.00199999,89206.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093780067,0.00199999,89213.0,89193.0,1.20424109]
["bitfinex","BTCUSD",1769093780271,0.00199999,89213.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093780479,0.00199999,89213.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769093780696,0.00014518,89214.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093780887,0.00207258,89214.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769093781026,0.00207258,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769093781248,0.00207258,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093781452,0.00199999,89211.0,89196.0,0.13592]
["bitfinex","BTCUSD",1769093781671,0.00199999,89207.0,89191.0,0.13592]
["bitfinex","BTCUSD",1769093781869,0.46303558,89210.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769093781870,0.3847636,89210.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769093782135,0.01121,89206.0,89185.0,0.14713264]
["bitfinex","BTCUSD",1769093782417,0.01120975,89208.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769093782553,0.01120988,89207.0,89187.0,0.00040632]
["bitfinex","BTCUSD",1769093782753,0.01120912,89213.0,89192.0,0.00539412]
["bitfinex","BTCUSD",1769093782960,0.01120912,89213.0,89143.0,0.12125735]
["bitfinex","BTCUSD",1769093782961,0.01128159,89214.0,89178.0,0.00539412]
["bitfinex","BTCUSD",1769093782962,0.01121101,89198.0,89178.0,0.00539412]
["bitfinex","BTCUSD",1769093783166,0.45182608,89210.0,89179.0,0.00539412]
["bitfinex","BTCUSD",1769093783167,0.01121151,89194.0,89179.0,0.00539412]
["bitfinex","BTCUSD",1769093783371,0.12960894,89209.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769093783372,0.45182608,89190.0,89174.0,0.00539412]
["bitfinex","BTCUSD",1769093783578,0.45182608,89190.0,89135.0,0.10052135]
["bitfinex","BTCUSD",1769093783579,0.01121327,89180.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093783958,0.45182608,89190.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093784094,1.19587013,89213.0,89167.0,0.00539412]
["bitfinex","BTCUSD",1769093784095,0.01121264,89185.0,89167.0,0.00539412]
["bitfinex","BTCUSD",1769093784461,1.06901633,89204.0,89177.0,0.00539412]
["bitfinex","BTCUSD",1769093784580,0.01121126,89196.0,89177.0,0.00539412]
["bitfinex","BTCUSD",1769093784786,0.01120988,89207.0,89190.0,0.00539412]
["bitfinex","BTCUSD",1769093785222,0.0112095,89210.0,89190.0,0.00539412]
["bitfinex","BTCUSD",1769093785223,0.01121051,89202.0,89190.0,0.00539412]
["bitfinex","BTCUSD",1769093785455,0.45182608,89200.0,89180.0,0.00539412]
["bitfinex","BTCUSD",1769093785659,0.01121051,89202.0,89182.0,0.00539412]
["bitfinex","BTCUSD",1769093786033,0.01121051,89202.0,89178.0,0.05606731]
["bitfinex","BTCUSD",1769093786035,0.01121139,89195.0,89176.0,0.00539412]
["bitfinex","BTCUSD",1769093786216,0.02983664,89264.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093786217,0.01121088,89199.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093786478,0.01121076,89200.0,89180.0,0.00539412]
["bitfinex","BTCUSD",1769093786689,0.06726806,89196.0,89181.0,0.00539412]
["bitfinex","BTCUSD",1769093786896,0.01121239,89187.0,89170.0,0.00539412]
["bitfinex","BTCUSD",1769093787105,0.00539412,89181.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093787317,0.0560669,89180.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093787527,0.01121352,89178.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093787737,0.0112139,89175.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093787947,0.01121302,89182.0,89163.0,0.00539412]
["bitfinex","BTCUSD",1769093788176,0.01121264,89185.0,89165.0,0.00539412]
["bitfinex","BTCUSD",1769093788390,0.01121252,89186.0,89166.0,0.00539412]
["bitfinex","BTCUSD",1769093788600,0.00048522,89187.0,89169.0,0.01660877]
["bitfinex","BTCUSD",1769093788829,0.00048522,89187.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093789057,0.00048522,89187.0,89181.0,0.00539412]
["bitfinex","BTCUSD",1769093789275,0.01121151,89194.0,89183.0,0.00539412]
["bitfinex","BTCUSD",1769093789489,0.20241815,89241.0,89183.0,0.00546671]
["bitfinex","BTCUSD",1769093789490,0.01121113,89197.0,89183.0,0.00546671]
["bitfinex","BTCUSD",1769093789700,0.01121227,89188.0,89170.0,0.00539412]
["bitfinex","BTCUSD",1769093789913,0.01121239,89187.0,89170.0,0.00587934]
["bitfinex","BTCUSD",1769093790119,0.22422122,89198.0,89170.0,0.00587934]
["bitfinex","BTCUSD",1769093790120,0.45182608,89210.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093790327,0.001,89187.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093791414,0.01121151,89194.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093791619,0.01121189,89191.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093791837,0.06727194,89191.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093792051,0.06727226,89190.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093792257,0.01121227,89188.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093792478,0.01121214,89189.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093792865,0.01121201,89190.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093793106,0.45182608,89190.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093793316,0.0112134,89179.0,89170.0,0.00587934]
["bitfinex","BTCUSD",1769093793522,0.01121151,89194.0,89171.0,0.00539412]
["bitfinex","BTCUSD",1769093793751,0.01121239,89187.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093793956,0.01121113,89197.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093794159,0.01121151,89194.0,89175.0,0.00539412]
["bitfinex","BTCUSD",1769093794361,0.01121126,89196.0,89181.0,0.00539412]
["bitfinex","BTCUSD",1769093794564,0.02977832,89234.0,89171.0,0.00539412]
["bitfinex","BTCUSD",1769093794565,0.01121201,89190.0,89171.0,0.00539412]
["bitfinex","BTCUSD",1769093794767,0.00159396,89188.0,89170.0,0.00048522]
["bitfinex","BTCUSD",1769093794973,0.00159396,89184.0,89171.0,0.00040603]
["bitfinex","BTCUSD",1769093795185,0.00159396,89180.0,89170.0,0.00048522]
["bitfinex","BTCUSD",1769093795597,0.00159396,89175.0,89170.0,0.00048522]
["bitfinex","BTCUSD",1769093796366,0.00159396,89184.0,89170.0,0.00048522]
["bitfinex","BTCUSD",1769093796758,0.06727327,89189.0,89172.0,0.00040603]
["bitfinex","BTCUSD",1769093796896,0.00159396,89192.0,89172.0,0.00040603]
["bitfinex","BTCUSD",1769093797096,0.00159396,89192.0,89175.0,0.00040603]
["bitfinex","BTCUSD",1769093797295,0.01121113,89197.0,89170.0,0.05655726]
["bitfinex","BTCUSD",1769093797296,0.00159396,89199.0,89178.0,0.01161955]
["bitfinex","BTCUSD",1769093797561,0.00159396,89197.0,89180.0,0.00040603]
["bitfinex","BTCUSD",1769093797768,0.00159396,89196.0,89180.0,0.00040603]
["bitfinex","BTCUSD",1769093798174,0.00159396,89203.0,89182.0,0.00040603]
["bitfinex","BTCUSD",1769093798696,0.00159396,89202.0,89186.0,0.00040603]
["bitfinex","BTCUSD",1769093798904,0.00159396,89201.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093799119,0.00159396,89201.0,89184.0,0.00040603]
["bitfinex","BTCUSD",1769093799342,0.05605061,89206.0,89188.0,0.00040603]
["bitfinex","BTCUSD",1769093799563,0.05605061,89206.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093799564,0.00159396,89197.0,89181.0,0.00040603]
["bitfinex","BTCUSD",1769093799779,0.46422779,89200.0,89170.0,0.00048522]
["bitfinex","BTCUSD",1769093799780,0.00159396,89205.0,89186.0,0.00040603]
["bitfinex","BTCUSD",1769093799997,0.01280296,89214.0,89193.0,0.00040603]
["bitfinex","BTCUSD",1769093800227,0.01120912,89213.0,89194.0,0.00040603]
["bitfinex","BTCUSD",1769093800460,0.00159396,89211.0,89196.0,0.00040603]
["bitfinex","BTCUSD",1769093800672,0.45301703,89220.0,89196.0,0.00040603]
["bitfinex","BTCUSD",1769093800673,0.00159396,89210.0,89196.0,0.00040603]
["bitfinex","BTCUSD",1769093800892,0.01280283,89215.0,89198.0,0.00040603]
["bitfinex","BTCUSD",1769093801099,0.01280283,89215.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093801100,0.00159396,89212.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093801350,0.01120938,89211.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093801558,0.01120975,89208.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093801781,0.05604954,89207.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093801993,0.01120988,89207.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093802205,0.01120963,89209.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093802416,0.0112095,89210.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093802417,0.01121088,89199.0,89192.0,0.00040603]
["bitfinex","BTCUSD",1769093802627,0.01121025,89204.0,89182.0,0.00199999]
["bitfinex","BTCUSD",1769093802839,0.01121025,89204.0,89183.0,0.00698847]
["bitfinex","BTCUSD",1769093803051,0.01121013,89205.0,89186.0,0.00698847]
["bitfinex","BTCUSD",1769093803270,0.0112095,89210.0,89190.0,0.00698847]
["bitfinex","BTCUSD",1769093803489,0.01120875,89216.0,89191.0,0.00698847]
["bitfinex","BTCUSD",1769093803731,0.01120875,89216.0,89196.0,0.00698847]
["bitfinex","BTCUSD",1769093803989,0.01120875,89216.0,89200.0,0.00698847]
["bitfinex","BTCUSD",1769093804198,0.05604815,89210.0,89189.0,0.00698847]
["bitfinex","BTCUSD",1769093804424,0.01120963,89209.0,89189.0,0.00698847]
["bitfinex","BTCUSD",1769093804640,0.05604708,89211.0,89189.0,0.00698847]
["bitfinex","BTCUSD",1769093804865,0.45301703,89220.0,89194.0,0.00698847]
["bitfinex","BTCUSD",1769093804866,0.01120912,89213.0,89194.0,0.00698847]
["bitfinex","BTCUSD",1769093805074,0.01120887,89215.0,89195.0,0.00698847]
["bitfinex","BTCUSD",1769093805295,0.01120875,89216.0,89195.0,0.00698847]
["bitfinex","BTCUSD",1769093805547,0.01120975,89208.0,89195.0,0.00698847]
["bitfinex","BTCUSD",1769093806228,0.01121076,89200.0,89195.0,0.00698847]
["bitfinex","BTCUSD",1769093806428,0.00698847,89195.0,89183.0,0.00698847]
["bitfinex","BTCUSD",1769093806861,0.01121025,89204.0,89183.0,0.00698847]
["bitfinex","BTCUSD",1769093807076,0.12960894,89230.0,89183.0,0.00698847]
["bitfinex","BTCUSD",1769093807077,0.01121139,89195.0,89183.0,0.00698847]
["bitfinex","BTCUSD",1769093807270,0.01121139,89195.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769093807271,0.01121139,89195.0,89178.0,0.00698847]
["bitfinex","BTCUSD",1769093807551,0.01121088,89199.0,89182.0,0.00747369]
["bitfinex","BTCUSD",1769093807798,0.01121113,89197.0,89184.0,0.00698847]
["bitfinex","BTCUSD",1769093807999,0.01121126,89196.0,89184.0,0.00698847]
["bitfinex","BTCUSD",1769093808213,0.05605821,89193.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093808416,0.01121139,89195.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093808767,0.01121126,89196.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093808993,0.01121139,89195.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093809150,1.00931062,89203.0,89182.0,0.00747369]
["bitfinex","BTCUSD",1769093809362,0.01121101,89198.0,89182.0,0.00747369]
["bitfinex","BTCUSD",1769093809563,0.01121126,89196.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093809787,0.01121201,89190.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093809990,0.01121227,89188.0,89182.0,0.00048522]
["bitfinex","BTCUSD",1769093810193,0.01121264,89185.0,89175.0,0.00698847]
["bitfinex","BTCUSD",1769093810425,0.00048526,89185.0,89167.0,0.00698847]
["bitfinex","BTCUSD",1769093811166,0.01121302,89182.0,89167.0,0.00698847]
["bitfinex","BTCUSD",1769093811362,0.00048526,89185.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093811609,0.0112134,89179.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093811850,0.0112134,89179.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093812052,0.0112139,89175.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093812201,0.01121365,89177.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093812420,0.0112139,89175.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093812807,0.00048526,89185.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093812808,0.01121465,89169.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093813001,0.2354998,89173.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093813002,0.06728532,89173.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093813267,0.00048526,89185.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093813423,0.01121327,89180.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093813619,0.0112134,89179.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093813844,0.01121302,89182.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093814050,0.01121315,89181.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093814249,0.0112134,89179.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093814527,0.01121377,89176.0,89163.0,0.01197679]
["bitfinex","BTCUSD",1769093814862,0.00048526,89185.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769093815066,0.00048526,89185.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093815067,0.0116979,89185.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093815287,0.01121315,89181.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093815447,0.01121352,89178.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093815648,0.01121302,89182.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093815870,0.06728161,89178.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093816045,0.0112144,89171.0,89168.0,0.01197679]
["bitfinex","BTCUSD",1769093816248,0.0112144,89171.0,89158.0,0.00023793]
["bitfinex","BTCUSD",1769093816249,0.00048526,89185.0,89158.0,0.00023793]
["bitfinex","BTCUSD",1769093816250,0.05607951,89160.0,89158.0,0.00023793]
["bitfinex","BTCUSD",1769093816454,0.00199999,89166.0,89158.0,0.00023793]
["bitfinex","BTCUSD",1769093816717,0.00199999,89166.0,89133.0,0.22438294]
["bitfinex","BTCUSD",1769093816718,0.01121579,89160.0,89136.0,0.06731253]
["bitfinex","BTCUSD",1769093816915,0.22429734,89168.0,89134.0,0.01167846]
["bitfinex","BTCUSD",1769093816916,0.00199999,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093817164,0.00199999,89166.0,89147.0,1.21962877]
["bitfinex","BTCUSD",1769093817369,0.00199999,89166.0,89147.0,1.286933]
["bitfinex","BTCUSD",1769093817518,0.00199999,89166.0,89147.0,1.21962877]
["bitfinex","BTCUSD",1769093817725,0.00199999,89166.0,89147.0,1.23084619]
["bitfinex","BTCUSD",1769093817925,0.01121516,89165.0,89147.0,1.21962877]
["bitfinex","BTCUSD",1769093818308,0.01121554,89162.0,89147.0,1.21962877]
["bitfinex","BTCUSD",1769093818516,0.00114923,89166.0,89148.0,0.00085076]
["bitfinex","BTCUSD",1769093818722,0.01121491,89167.0,89148.0,0.00085076]
["bitfinex","BTCUSD",1769093818850,0.0112144,89171.0,89148.0,0.00085076]
["bitfinex","BTCUSD",1769093818851,0.01121554,89162.0,89148.0,0.00085076]
["bitfinex","BTCUSD",1769093819066,0.05607725,89163.0,89148.0,0.00085076]
["bitfinex","BTCUSD",1769093819067,0.01121491,89167.0,89148.0,0.00085076]
["bitfinex","BTCUSD",1769093819258,0.01121616,89157.0,89142.0,0.00085076]
["bitfinex","BTCUSD",1769093819439,0.45301703,89170.0,89142.0,0.00085076]
["bitfinex","BTCUSD",1769093819440,0.01121604,89158.0,89142.0,0.00085076]
["bitfinex","BTCUSD",1769093819644,1.16006797,89156.0,89142.0,0.00085076]
["bitfinex","BTCUSD",1769093819843,1.16006797,89156.0,89132.0,0.00085076]
["bitfinex","BTCUSD",1769093819844,0.01121704,89150.0,89132.0,0.00085076]
["bitfinex","BTCUSD",1769093820268,1.14885168,89156.0,89128.0,0.19209874]
["bitfinex","BTCUSD",1769093820269,0.05606665,89180.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769093820472,0.05606665,89180.0,89169.0,0.00085076]
["bitfinex","BTCUSD",1769093820473,0.00048496,89180.0,89169.0,0.00085076]
["bitfinex","BTCUSD",1769093820933,0.00048496,89180.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769093821097,0.00114923,89198.0,89179.0,0.00085076]
["bitfinex","BTCUSD",1769093821302,0.01121176,89192.0,89179.0,0.0009813]
["bitfinex","BTCUSD",1769093821510,0.00114923,89192.0,89179.0,0.00013054]
["bitfinex","BTCUSD",1769093821714,0.00114923,89189.0,89179.0,0.00013054]
["bitfinex","BTCUSD",1769093821915,0.1396489,89265.0,89179.0,0.00013054]
["bitfinex","BTCUSD",1769093821916,0.00114923,89186.0,89179.0,0.00013054]
["bitfinex","BTCUSD",1769093822291,0.001,89180.0,89168.0,0.00085076]
["bitfinex","BTCUSD",1769093822443,0.00127977,89179.0,89168.0,0.00048496]
["bitfinex","BTCUSD",1769093822647,0.00127977,89179.0,89173.0,0.00583888]
["bitfinex","BTCUSD",1769093822648,0.00013054,89179.0,89173.0,0.00583888]
["bitfinex","BTCUSD",1769093822885,0.4483602,89214.0,89173.0,0.00583888]
["bitfinex","BTCUSD",1769093822886,0.01121214,89189.0,89173.0,0.00583888]
["bitfinex","BTCUSD",1769093823090,0.01121151,89194.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093823291,0.01121201,89190.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093823486,0.02396171,89199.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093823665,0.05606291,89186.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093823871,0.01121264,89185.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093824264,0.05606297,89186.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093824492,0.01121289,89183.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093824915,0.01121302,89182.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093825348,0.05605982,89191.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093825555,0.06727779,89183.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093825763,0.01121302,89182.0,89179.0,0.00049962]
["bitfinex","BTCUSD",1769093825973,0.01121252,89186.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093825974,0.01121176,89192.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093826187,0.01121201,89190.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093826395,0.01121214,89189.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093826831,0.01121201,89190.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093827036,0.01121176,89192.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093827249,0.01121139,89195.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093827250,0.01121151,89194.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093827922,0.01121201,89190.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093828340,0.33629352,89208.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093828341,0.01121113,89197.0,89175.0,0.00583888]
["bitfinex","BTCUSD",1769093828558,0.06726794,89196.0,89176.0,0.00583888]
["bitfinex","BTCUSD",1769093828758,0.01121139,89195.0,89176.0,0.00583888]
["bitfinex","BTCUSD",1769093828912,1.21110268,89205.0,89185.0,0.00583888]
["bitfinex","BTCUSD",1769093829117,0.45301703,89210.0,89185.0,0.00583888]
["bitfinex","BTCUSD",1769093829321,0.01121038,89203.0,89185.0,0.00583888]
["bitfinex","BTCUSD",1769093829523,0.01120975,89208.0,89189.0,0.00583888]
["bitfinex","BTCUSD",1769093829700,0.01120975,89208.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769093829701,0.01120988,89207.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093829903,0.01121051,89202.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093830102,0.05605059,89206.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093830307,0.01121013,89205.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093831008,0.01120988,89207.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093831218,0.06726014,89206.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093831408,0.01221013,89205.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093831848,0.06725931,89207.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093831849,0.01120988,89207.0,89191.0,0.00583888]
["bitfinex","BTCUSD",1769093832197,0.03986701,89227.0,89190.0,0.0004203]
["bitfinex","BTCUSD",1769093832199,0.0239661,89219.0,89204.0,0.00583888]
["bitfinex","BTCUSD",1769093832398,0.12221442,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093832399,0.08234741,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093832602,0.02396417,89240.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769093832927,0.0065022,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769093833131,0.0065022,89236.0,89215.0,1.15408981]
["bitfinex","BTCUSD",1769093833351,0.136,89240.0,89200.0,0.91894681]
["bitfinex","BTCUSD",1769093833352,0.0065022,89229.0,89200.0,1.15408981]
["bitfinex","BTCUSD",1769093833558,0.136,89240.0,89186.0,1.2101523]
["bitfinex","BTCUSD",1769093833559,0.0065022,89209.0,89186.0,1.2101523]
["bitfinex","BTCUSD",1769093833762,0.0065022,89208.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769093833976,0.0065022,89206.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769093834144,0.0065022,89206.0,89178.0,1.15408981]
["bitfinex","BTCUSD",1769093834145,0.0065022,89206.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769093834355,0.58901703,89210.0,89178.0,1.15408981]
["bitfinex","BTCUSD",1769093834356,0.0065022,89202.0,89178.0,1.15408981]
["bitfinex","BTCUSD",1769093834501,0.0065022,89202.0,89186.0,0.001]
["bitfinex","BTCUSD",1769093834705,0.0066477,89202.0,89186.0,0.001]
["bitfinex","BTCUSD",1769093834899,0.0066477,89202.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769093835130,0.0066477,89202.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769093835304,0.0065022,89201.0,89182.0,1.15408981]
["bitfinex","BTCUSD",1769093835936,0.0065022,89200.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093836117,0.0065022,89200.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093836118,0.0065022,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769093836326,0.01120837,89219.0,89196.0,1.15408981]
["bitfinex","BTCUSD",1769093836523,0.0065022,89218.0,89200.0,0.00048522]
["bitfinex","BTCUSD",1769093836708,0.0065022,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093836916,0.0065022,89214.0,89198.0,0.0001455]
["bitfinex","BTCUSD",1769093837337,0.0065022,89209.0,89198.0,0.0001455]
["bitfinex","BTCUSD",1769093837518,0.001,89202.0,89198.0,0.0001455]
["bitfinex","BTCUSD",1769093837968,0.01771183,89209.0,89198.0,0.0001455]
["bitfinex","BTCUSD",1769093838145,0.0065022,89209.0,89198.0,0.0001455]
["bitfinex","BTCUSD",1769093838756,0.0065022,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769093839161,0.0065022,89209.0,89198.0,0.0001455]
["bitfinex","BTCUSD",1769093839418,0.58897703,89220.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093839419,0.0065022,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093839573,0.00664775,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093839773,0.00664775,89208.0,89190.0,0.05605966]
["bitfinex","BTCUSD",1769093839973,0.00664775,89208.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769093840332,0.00664775,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093840450,0.00664775,89208.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769093840656,0.00664775,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769093840657,0.00014555,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769093840876,0.00014555,89208.0,89200.0,0.06726448]
["bitfinex","BTCUSD",1769093841079,0.01120774,89224.0,89191.0,0.00065099]
["bitfinex","BTCUSD",1769093841080,0.0065022,89231.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093841280,0.0065022,89231.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769093841481,0.0065022,89231.0,89212.0,0.06725494]
["bitfinex","BTCUSD",1769093841688,0.0065022,89231.0,89209.0,1.15408981]
["bitfinex","BTCUSD",1769093841689,0.0065022,89231.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093841956,0.0065022,89229.0,89209.0,1.15408981]
["bitfinex","BTCUSD",1769093842157,0.0065022,89227.0,89209.0,1.16529944]
["bitfinex","BTCUSD",1769093842354,0.0065022,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093842554,0.00023756,89249.0,89216.0,0.00199999]
["bitfinex","BTCUSD",1769093842555,0.01120661,89233.0,89216.0,0.00199999]
["bitfinex","BTCUSD",1769093842754,0.01135219,89233.0,89216.0,0.00199999]
["bitfinex","BTCUSD",1769093843017,0.06738529,89233.0,89216.0,0.00199999]
["bitfinex","BTCUSD",1769093843239,0.00014558,89233.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769093843619,0.00014558,89233.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769093845511,0.01135219,89233.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769093845754,0.00014558,89233.0,89211.0,0.00199999]
["bitfinex","BTCUSD",1769093845938,0.00014558,89233.0,89213.0,0.00199999]
["bitfinex","BTCUSD",1769093845939,0.00199998,89227.0,89213.0,0.00199999]
["bitfinex","BTCUSD",1769093846153,0.01135219,89233.0,89214.0,0.00199999]
["bitfinex","BTCUSD",1769093846381,0.01135219,89233.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093846382,0.00014558,89233.0,89224.0,0.00199999]
["bitfinex","BTCUSD",1769093846597,0.01120536,89243.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769093846832,0.01120536,89243.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769093846833,0.00498764,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769093847047,0.00498764,89237.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769093847239,0.00498764,89237.0,89221.0,0.0113537]
["bitfinex","BTCUSD",1769093847398,0.00498764,89237.0,89221.0,0.00014558]
["bitfinex","BTCUSD",1769093847600,0.00498764,89233.0,89221.0,0.00014558]
["bitfinex","BTCUSD",1769093848005,0.00498764,89230.0,89221.0,0.00014558]
["bitfinex","BTCUSD",1769093849784,0.01120736,89227.0,89221.0,0.00014558]
["bitfinex","BTCUSD",1769093850007,0.00997611,89225.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093850142,0.00997611,89225.0,89209.0,1.15408981]
["bitfinex","BTCUSD",1769093850490,0.00997611,89237.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093850689,0.01120649,89234.0,89215.0,1.15408981]
["bitfinex","BTCUSD",1769093850923,0.00997611,89232.0,89215.0,1.15408981]
["bitfinex","BTCUSD",1769093851054,0.00997611,89227.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769093851255,0.00997611,89227.0,89207.0,0.12960894]
["bitfinex","BTCUSD",1769093851256,0.00997611,89227.0,89207.0,0.14081882]
["bitfinex","BTCUSD",1769093851460,0.00997611,89224.0,89207.0,0.12960894]
["bitfinex","BTCUSD",1769093851659,0.00997611,89224.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093851660,0.00997611,89215.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769093851888,0.00993305,89212.0,89194.0,0.05605751]
["bitfinex","BTCUSD",1769093852097,0.01120912,89213.0,89192.0,1.19700374]
["bitfinex","BTCUSD",1769093852351,0.0112085,89218.0,89197.0,0.06726673]
["bitfinex","BTCUSD",1769093852547,0.0672519,89217.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769093852836,0.0672519,89217.0,89191.0,0.00065099]
["bitfinex","BTCUSD",1769093852837,0.011209,89214.0,89191.0,1.19765473]
["bitfinex","BTCUSD",1769093853039,0.01120963,89209.0,89191.0,1.19765473]
["bitfinex","BTCUSD",1769093853273,0.0112095,89210.0,89191.0,1.19765473]
["bitfinex","BTCUSD",1769093853661,0.01120963,89209.0,89191.0,1.19765473]
["bitfinex","BTCUSD",1769093853853,0.00993305,89209.0,89191.0,1.19765473]
["bitfinex","BTCUSD",1769093854220,0.00993305,89209.0,89191.0,1.19780028]
["bitfinex","BTCUSD",1769093854465,0.00988999,89209.0,89192.0,1.2082155]
["bitfinex","BTCUSD",1769093854891,0.01120988,89207.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093855315,0.01120975,89208.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093855493,0.01120988,89207.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093855693,0.01120975,89208.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093855924,0.01121013,89205.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093856101,0.01121025,89204.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093856273,0.06726158,89204.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093856479,0.00988999,89204.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093857632,0.0112095,89210.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093857633,0.01121013,89205.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093857780,0.001,89204.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093857983,0.00988999,89213.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093858165,0.00988999,89213.0,89194.0,1.19700374]
["bitfinex","BTCUSD",1769093858732,0.00988999,89213.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093858733,0.0112085,89218.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093858734,0.00988999,89220.0,89206.0,0.12960894]
["bitfinex","BTCUSD",1769093858943,1.20016605,89231.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769093858944,0.00988999,89226.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769093859083,0.00988999,89233.0,89212.0,1.19700374]
["bitfinex","BTCUSD",1769093859288,0.00988999,89231.0,89212.0,1.19700374]
["bitfinex","BTCUSD",1769093859512,0.00988999,89230.0,89212.0,1.19700374]
["bitfinex","BTCUSD",1769093859720,0.00988999,89229.0,89212.0,1.19700374]
["bitfinex","BTCUSD",1769093860021,0.05603692,89227.0,89212.0,1.19700374]
["bitfinex","BTCUSD",1769093860186,0.00988999,89225.0,89208.0,0.05604876]
["bitfinex","BTCUSD",1769093860388,0.58853892,89240.0,89205.0,1.20821387]
["bitfinex","BTCUSD",1769093860389,0.00988999,89235.0,89215.0,0.0672532]
["bitfinex","BTCUSD",1769093860691,0.00490239,89232.0,89212.0,1.20821299]
["bitfinex","BTCUSD",1769093860907,0.01120611,89237.0,89200.0,0.45261892]
["bitfinex","BTCUSD",1769093860908,0.01120762,89225.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093861101,0.01610963,89228.0,89203.0,0.05605165]
["bitfinex","BTCUSD",1769093861102,0.01610988,89226.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093861279,0.00490239,89221.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093861453,0.01120824,89220.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093861654,0.01120837,89219.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093861892,0.00490239,89221.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093862458,0.06094318,89221.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093862663,0.01120824,89220.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093862864,0.00490239,89221.0,89207.0,1.19700374]
["bitfinex","BTCUSD",1769093863065,0.00490239,89229.0,89211.0,1.19700374]
["bitfinex","BTCUSD",1769093863304,0.00490239,89229.0,89211.0,1.20821312]
["bitfinex","BTCUSD",1769093863685,0.01120611,89237.0,89210.0,0.06725642]
["bitfinex","BTCUSD",1769093863686,0.00490239,89243.0,89219.0,1.19700374]
["bitfinex","BTCUSD",1769093863885,0.00490239,89243.0,89210.0,0.45261892]
["bitfinex","BTCUSD",1769093863886,0.00490239,89243.0,89223.0,1.19700374]
["bitfinex","BTCUSD",1769093864170,0.00513995,89249.0,89232.0,1.20821048]
["bitfinex","BTCUSD",1769093864418,0.00023756,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769093864617,0.00023756,89249.0,89232.0,1.19700374]
["bitfinex","BTCUSD",1769093864850,0.00038311,89249.0,89241.0,0.00208566]
["bitfinex","BTCUSD",1769093865055,0.00038311,89249.0,89243.0,0.00208566]
["bitfinex","BTCUSD",1769093865416,0.00038311,89249.0,89247.0,0.00208566]
["bitfinex","BTCUSD",1769093865621,0.0004607,89255.0,89247.0,0.00208566]
["bitfinex","BTCUSD",1769093865622,0.0004607,89255.0,89247.0,0.00204566]
["bitfinex","BTCUSD",1769093865830,0.05602366,89248.0,89247.0,0.00204566]
["bitfinex","BTCUSD",1769093866020,0.05602366,89248.0,89215.0,0.0805111]
["bitfinex","BTCUSD",1769093866021,0.0004607,89255.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769093866022,0.00199999,89236.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769093866238,0.00199999,89236.0,89217.0,1.19714929]
["bitfinex","BTCUSD",1769093866614,0.00199999,89228.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093866919,0.00199999,89227.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093868313,0.00199999,89221.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093868955,0.01320748,89226.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093869154,0.01120762,89225.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093869378,0.00199999,89221.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093869802,0.01120686,89231.0,89217.0,0.00014555]
["bitfinex","BTCUSD",1769093869803,0.01120561,89241.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093870004,0.45261892,89250.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093870005,0.01120623,89236.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093870129,0.01120649,89234.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093870323,0.01120636,89235.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093870615,0.01120711,89229.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093870947,0.0560344,89231.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093871148,0.01120686,89231.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093871352,0.01120724,89228.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093871573,0.01120699,89230.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093871776,0.01120649,89234.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093871977,0.01120661,89233.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093872177,0.01120686,89231.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093872388,0.01120674,89232.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093872785,0.01120686,89231.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093872989,0.01120699,89230.0,89218.0,0.00199999]
["bitfinex","BTCUSD",1769093873251,0.01120699,89230.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093873252,0.50864823,89240.0,89206.0,0.13592]
["bitfinex","BTCUSD",1769093873470,0.50864823,89240.0,89177.0,0.44854362]
["bitfinex","BTCUSD",1769093873471,0.01120963,89209.0,89188.0,1.19700374]
["bitfinex","BTCUSD",1769093873787,0.05604763,89210.0,89188.0,1.19700374]
["bitfinex","BTCUSD",1769093873973,0.05604763,89210.0,89188.0,1.20821601]
["bitfinex","BTCUSD",1769093873974,0.06725722,89210.0,89188.0,1.20821601]
["bitfinex","BTCUSD",1769093874145,0.01120938,89211.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093874356,0.01120938,89211.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769093874559,0.01120925,89212.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769093874889,0.06725883,89208.0,89191.0,1.19780028]
["bitfinex","BTCUSD",1769093875196,0.01121,89206.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093875438,0.01121063,89201.0,89191.0,0.00578508]
["bitfinex","BTCUSD",1769093875661,0.43245321,89201.0,89191.0,0.00079654]
["bitfinex","BTCUSD",1769093875865,0.01121051,89202.0,89191.0,0.00578508]
["bitfinex","BTCUSD",1769093876086,0.01121113,89197.0,89191.0,0.00578508]
["bitfinex","BTCUSD",1769093876333,0.01121113,89197.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769093876335,0.00199999,89180.0,89161.0,1.19700374]
["bitfinex","BTCUSD",1769093876552,0.00199999,89180.0,89161.0,0.00048496]
["bitfinex","BTCUSD",1769093876553,0.01121478,89168.0,89161.0,0.00048496]
["bitfinex","BTCUSD",1769093877008,0.01121491,89167.0,89159.0,0.0004607]
["bitfinex","BTCUSD",1769093877218,0.01121491,89167.0,89142.0,1.20822179]
["bitfinex","BTCUSD",1769093877219,0.01121491,89167.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093877220,0.01121566,89161.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093877425,0.01121541,89163.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093877426,0.00041762,89159.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093877636,0.01169965,89167.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093877850,0.01121528,89164.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093878287,0.31439992,89191.0,89165.0,0.00498853]
["bitfinex","BTCUSD",1769093878554,0.01121403,89174.0,89165.0,0.00498853]
["bitfinex","BTCUSD",1769093878773,0.01121503,89166.0,89158.0,0.00498853]
["bitfinex","BTCUSD",1769093878986,0.01121503,89166.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093878987,0.0560773,89163.0,89155.0,0.0001783]
["bitfinex","BTCUSD",1769093879217,0.05608147,89156.0,89148.0,0.00498853]
["bitfinex","BTCUSD",1769093879425,0.05608147,89156.0,89137.0,1.19730094]
["bitfinex","BTCUSD",1769093879426,0.01121755,89146.0,89138.0,0.00498853]
["bitfinex","BTCUSD",1769093879661,0.00430486,89148.0,89138.0,0.00498853]
["bitfinex","BTCUSD",1769093879662,0.01121742,89147.0,89138.0,0.00498853]
["bitfinex","BTCUSD",1769093879876,0.01121717,89149.0,89138.0,0.00498853]
["bitfinex","BTCUSD",1769093880074,0.01121679,89152.0,89138.0,0.00498853]
["bitfinex","BTCUSD",1769093880233,0.01121704,89150.0,89138.0,0.00547327]
["bitfinex","BTCUSD",1769093880435,0.01121642,89155.0,89138.0,0.00547327]
["bitfinex","BTCUSD",1769093880661,0.02977832,89204.0,89138.0,0.00547327]
["bitfinex","BTCUSD",1769093880662,0.31342609,89179.0,89150.0,0.00498853]
["bitfinex","BTCUSD",1769093880864,0.31342609,89178.0,89152.0,0.00498853]
["bitfinex","BTCUSD",1769093881123,0.01121541,89163.0,89152.0,0.00498853]
["bitfinex","BTCUSD",1769093881297,0.01321729,89148.0,89137.0,0.0002972]
["bitfinex","BTCUSD",1769093881493,0.31342609,89150.0,89137.0,0.0002972]
["bitfinex","BTCUSD",1769093881494,0.00199999,89145.0,89137.0,0.0002972]
["bitfinex","BTCUSD",1769093881698,0.00199999,89144.0,89137.0,0.00044292]
["bitfinex","BTCUSD",1769093882012,0.31342609,89150.0,89137.0,0.00044292]
["bitfinex","BTCUSD",1769093882013,0.00199999,89143.0,89137.0,0.00044292]
["bitfinex","BTCUSD",1769093882225,0.00199999,89143.0,89119.0,0.0002972]
["bitfinex","BTCUSD",1769093882226,0.00199999,89136.0,89119.0,0.0002972]
["bitfinex","BTCUSD",1769093882552,0.00199999,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769093882750,0.06083772,89165.0,89119.0,0.0002972]
["bitfinex","BTCUSD",1769093882751,0.00199999,89152.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093883085,0.01121742,89147.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093883423,0.00199999,89145.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093883563,0.00199999,89145.0,89133.0,0.0114572]
["bitfinex","BTCUSD",1769093883767,0.00199999,89150.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093883991,0.00199999,89148.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093884370,0.00199999,89148.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769093884600,0.45261892,89170.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093884601,0.0112139,89175.0,89150.0,0.0162063]
["bitfinex","BTCUSD",1769093884779,0.0112139,89175.0,89156.0,0.00498926]
["bitfinex","BTCUSD",1769093884780,0.01135926,89175.0,89156.0,0.00498926]
["bitfinex","BTCUSD",1769093884988,0.00014536,89175.0,89156.0,0.00498926]
["bitfinex","BTCUSD",1769093885189,0.00014536,89175.0,89157.0,0.00498926]
["bitfinex","BTCUSD",1769093885418,0.00014536,89175.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769093885572,0.00014536,89175.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769093885768,0.00014536,89175.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093885769,0.01121465,89169.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769093885994,0.01121465,89169.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769093885995,0.01121503,89166.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769093886347,0.45261892,89170.0,89135.0,0.22437848]
["bitfinex","BTCUSD",1769093886348,0.01121566,89161.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093886587,0.01121554,89162.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769093886758,0.01121491,89167.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769093886962,0.01121516,89165.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769093887211,0.46383345,89170.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769093887445,0.01121516,89165.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769093887679,0.46383345,89170.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769093887882,0.46383345,89170.0,89139.0,0.12960894]
["bitfinex","BTCUSD",1769093887883,0.01121428,89172.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769093887884,0.05607146,89172.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769093888093,0.01121428,89172.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769093888313,0.01135926,89175.0,89140.0,0.2243646]
["bitfinex","BTCUSD",1769093888314,0.00014536,89175.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769093888518,0.00014536,89175.0,89139.0,0.12960894]
["bitfinex","BTCUSD",1769093888519,0.00014536,89175.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769093888946,0.00110189,89191.0,89153.0,0.12960894]
["bitfinex","BTCUSD",1769093888947,0.00110189,89191.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093889148,0.00110189,89191.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093889352,0.00110189,89191.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093889557,0.00110189,89191.0,89173.0,0.01135951]
["bitfinex","BTCUSD",1769093889558,0.0004484,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769093889762,0.0004484,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769093889970,0.0004484,89200.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769093890166,0.0004484,89200.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093890374,0.0004484,89200.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093890582,0.0004484,89200.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769093890742,0.0004484,89200.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769093890957,0.0004484,89200.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093891167,0.01121101,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093891507,0.01121164,89193.0,89173.0,0.00014536]
["bitfinex","BTCUSD",1769093891648,0.01121227,89188.0,89173.0,0.00014536]
["bitfinex","BTCUSD",1769093891846,0.01121239,89187.0,89173.0,0.00014536]
["bitfinex","BTCUSD",1769093892057,0.01121264,89185.0,89173.0,0.00014536]
["bitfinex","BTCUSD",1769093892289,0.01121227,89188.0,89177.0,0.001]
["bitfinex","BTCUSD",1769093892501,0.01121214,89189.0,89177.0,0.001]
["bitfinex","BTCUSD",1769093892700,0.45306732,89200.0,89173.0,0.01135951]
["bitfinex","BTCUSD",1769093892904,0.01121101,89198.0,89176.0,0.05606887]
["bitfinex","BTCUSD",1769093893105,0.0004484,89200.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093893487,0.01121076,89200.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093893725,0.01120975,89208.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769093894074,0.55692307,89465.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769093894075,0.01121,89206.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769093894265,0.06299502,89214.0,89173.0,0.00114536]
["bitfinex","BTCUSD",1769093894266,0.01121113,89197.0,89173.0,0.01235951]
["bitfinex","BTCUSD",1769093894476,0.01121113,89197.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769093894675,0.01121189,89191.0,89173.0,0.00114536]
["bitfinex","BTCUSD",1769093894906,0.45261892,89200.0,89173.0,0.00114536]
["bitfinex","BTCUSD",1769093894907,0.01121176,89192.0,89173.0,0.00114536]
["bitfinex","BTCUSD",1769093895120,0.45261892,89200.0,89173.0,0.01135951]
["bitfinex","BTCUSD",1769093895121,0.01121126,89196.0,89173.0,0.01135951]
["bitfinex","BTCUSD",1769093895325,0.01121113,89197.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769093895680,0.01121176,89192.0,89173.0,0.00014536]
["bitfinex","BTCUSD",1769093895886,0.01121176,89192.0,89180.0,0.001]
["bitfinex","BTCUSD",1769093896084,0.01121076,89200.0,89180.0,0.001]
["bitfinex","BTCUSD",1769093896292,0.01121063,89201.0,89180.0,0.001]
["bitfinex","BTCUSD",1769093896510,0.01121101,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093896657,0.01121051,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093896853,0.1396489,89302.0,89176.0,0.001]
["bitfinex","BTCUSD",1769093896854,0.01120912,89213.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769093897062,0.1472085,89218.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093897063,0.01120862,89217.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093897291,0.011209,89214.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093897503,0.01120925,89212.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093897712,0.06278953,89219.0,89176.0,0.001]
["bitfinex","BTCUSD",1769093897713,0.00023767,89224.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769093897904,0.01144541,89224.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093898160,0.01120787,89223.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093898283,0.05627658,89224.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093898284,0.00023767,89224.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093898483,0.01120787,89223.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093898684,0.01120787,89223.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093898685,0.01120824,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093898920,0.01120799,89222.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769093898921,0.01120812,89221.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093899138,0.0112085,89218.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769093899337,0.0112085,89218.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093899338,0.01135413,89218.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093899544,0.00014563,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769093899904,0.00014563,89218.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093900468,0.00014563,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769093900702,0.00014563,89218.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093900978,0.00014563,89218.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093901196,0.00014563,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769093901383,0.00014563,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093901707,0.00014563,89218.0,89203.0,0.05605174]
["bitfinex","BTCUSD",1769093901918,0.00014563,89218.0,89180.0,0.45261892]
["bitfinex","BTCUSD",1769093902123,0.06725936,89207.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769093902361,0.01120963,89209.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769093902507,0.0112095,89210.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769093902729,0.01120975,89208.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093903081,0.01120975,89208.0,89170.0,0.45261892]
["bitfinex","BTCUSD",1769093903082,0.01120862,89217.0,89170.0,0.45261892]
["bitfinex","BTCUSD",1769093903296,0.01120925,89212.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769093903721,0.01120925,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769093903937,0.01120862,89217.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093904147,0.0004739,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093904358,0.0004739,89229.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093904559,0.0004739,89229.0,89214.0,0.05604452]
["bitfinex","BTCUSD",1769093904734,0.0004739,89229.0,89211.0,0.00014563]
["bitfinex","BTCUSD",1769093904735,1e-08,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769093905160,1e-08,89229.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769093905359,1e-08,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769093905564,1e-08,89229.0,89221.0,0.06724873]
["bitfinex","BTCUSD",1769093905746,1e-08,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769093905940,1e-08,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769093906415,1e-08,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769093906572,1e-08,89229.0,89223.0,0.05603894]
["bitfinex","BTCUSD",1769093906744,1e-08,89229.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769093906943,1e-08,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769093907142,1e-08,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769093907378,1e-08,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769093907591,1e-08,89229.0,89211.0,0.01135501]
["bitfinex","BTCUSD",1769093907829,1e-08,89229.0,89211.0,0.00014563]
["bitfinex","BTCUSD",1769093908038,0.01120762,89225.0,89211.0,0.00014563]
["bitfinex","BTCUSD",1769093908240,0.06724511,89226.0,89211.0,0.00014563]
["bitfinex","BTCUSD",1769093908445,0.05603936,89223.0,89211.0,0.00014563]
["bitfinex","BTCUSD",1769093908563,0.05603936,89223.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769093908564,0.05604301,89219.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769093908772,0.0112085,89218.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093909024,0.0112085,89218.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769093909227,0.0112085,89218.0,89186.0,0.28453437]
["bitfinex","BTCUSD",1769093909228,0.05604546,89214.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093909370,0.01120912,89213.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093909570,0.01120925,89212.0,89197.0,0.001]
["bitfinex","BTCUSD",1769093910221,0.0672548,89213.0,89197.0,0.001]
["bitfinex","BTCUSD",1769093910369,0.01120963,89209.0,89197.0,0.001]
["bitfinex","BTCUSD",1769093910922,0.01120963,89209.0,89186.0,0.06727511]
["bitfinex","BTCUSD",1769093910923,0.0112085,89218.0,89190.0,0.45261892]
["bitfinex","BTCUSD",1769093911129,0.011209,89214.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769093911332,0.01120887,89215.0,89199.0,0.00065092]
["bitfinex","BTCUSD",1769093911541,0.0112095,89210.0,89199.0,0.00065092]
["bitfinex","BTCUSD",1769093911747,0.01120963,89209.0,89199.0,0.00065092]
["bitfinex","BTCUSD",1769093911948,0.01120988,89207.0,89199.0,0.00065092]
["bitfinex","BTCUSD",1769093912178,0.01121,89206.0,89199.0,0.00065092]
["bitfinex","BTCUSD",1769093912607,0.01121013,89205.0,89199.0,0.00065092]
["bitfinex","BTCUSD",1769093912826,0.05605381,89200.0,89199.0,0.00165092]
["bitfinex","BTCUSD",1769093913033,0.01121051,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093913251,0.01121063,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093913458,0.01121088,89199.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093913669,0.01121076,89200.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093913893,0.01121126,89196.0,89169.0,0.14082359]
["bitfinex","BTCUSD",1769093914113,0.06726879,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093914342,0.01121151,89194.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769093914550,0.01121139,89195.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769093914760,0.01121151,89194.0,89176.0,0.04020784]
["bitfinex","BTCUSD",1769093914950,0.01121113,89197.0,89176.0,0.05142161]
["bitfinex","BTCUSD",1769093915091,0.01121126,89196.0,89177.0,0.04020784]
["bitfinex","BTCUSD",1769093915296,0.01121139,89195.0,89177.0,0.04020784]
["bitfinex","BTCUSD",1769093916365,0.01121113,89197.0,89178.0,0.04020784]
["bitfinex","BTCUSD",1769093916769,0.01121139,89195.0,89178.0,0.04020784]
["bitfinex","BTCUSD",1769093916972,0.01121126,89196.0,89178.0,0.04020784]
["bitfinex","BTCUSD",1769093917184,0.46383093,89190.0,89174.0,0.04020784]
["bitfinex","BTCUSD",1769093917434,0.22421156,89202.0,89169.0,0.06028486]
["bitfinex","BTCUSD",1769093917435,0.01121289,89183.0,89169.0,0.04020784]
["bitfinex","BTCUSD",1769093917636,0.01121239,89187.0,89168.0,0.04020784]
["bitfinex","BTCUSD",1769093917876,0.01121252,89186.0,89168.0,0.04020784]
["bitfinex","BTCUSD",1769093918207,0.01121252,89186.0,89169.0,0.04020784]
["bitfinex","BTCUSD",1769093918615,0.06727618,89186.0,89168.0,0.04020784]
["bitfinex","BTCUSD",1769093918813,0.01121264,89185.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093919017,0.06727698,89184.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093919248,0.01121289,89183.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093919424,0.01121264,89185.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093919630,0.01121239,89187.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093919845,0.01121277,89184.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093920048,0.01121252,89186.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093920256,2.24108617,89243.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093920257,0.01121315,89181.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093920454,0.01121277,89184.0,89168.0,0.00014536]
["bitfinex","BTCUSD",1769093920809,0.01121289,89183.0,89168.0,0.00014536]
["bitfinex","BTCUSD",1769093921043,0.01121277,89184.0,89168.0,0.0403532]
["bitfinex","BTCUSD",1769093921260,0.01121277,89184.0,89168.0,0.0413532]
["bitfinex","BTCUSD",1769093921524,0.05605681,89196.0,89173.0,0.05607048]
["bitfinex","BTCUSD",1769093921742,1.16027759,89231.0,89168.0,0.05156798]
["bitfinex","BTCUSD",1769093921743,0.01120963,89209.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769093921952,0.12960894,89219.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093921953,0.06256359,89213.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769093922182,0.06256359,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093922435,0.06256359,89213.0,89187.0,0.04020784]
["bitfinex","BTCUSD",1769093922436,0.06256359,89213.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093922645,0.00065083,89224.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093922867,0.01185857,89224.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093923081,0.01120799,89222.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769093923292,0.46430147,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093923493,0.00065083,89224.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093923494,0.00014553,89222.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093923669,0.00014553,89222.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093923966,0.00014553,89222.0,89191.0,0.04020784]
["bitfinex","BTCUSD",1769093924122,0.00014553,89222.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093924321,0.01120812,89221.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769093924525,0.01135352,89222.0,89199.0,0.0672648]
["bitfinex","BTCUSD",1769093924747,0.00014553,89222.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769093924927,0.01120824,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093925138,0.01120912,89213.0,89191.0,0.05241973]
["bitfinex","BTCUSD",1769093925328,0.01120912,89213.0,89191.0,0.01221189]
["bitfinex","BTCUSD",1769093925329,0.45309323,89210.0,89191.0,0.01221189]
["bitfinex","BTCUSD",1769093925525,0.01120912,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769093925861,0.01120925,89212.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769093926058,0.01120912,89213.0,89202.0,0.001]
["bitfinex","BTCUSD",1769093926241,0.0672526,89216.0,89202.0,0.00091388]
["bitfinex","BTCUSD",1769093926439,0.01120875,89216.0,89202.0,0.00074166]
["bitfinex","BTCUSD",1769093926761,0.0112095,89210.0,89202.0,0.00074166]
["bitfinex","BTCUSD",1769093926964,0.01120938,89211.0,89202.0,0.00074166]
["bitfinex","BTCUSD",1769093927276,0.01120925,89212.0,89202.0,0.00074166]
["bitfinex","BTCUSD",1769093927504,0.01121013,89205.0,89202.0,0.00074166]
["bitfinex","BTCUSD",1769093927709,0.00074166,89202.0,89183.0,0.04020784]
["bitfinex","BTCUSD",1769093927924,0.00074166,89202.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769093928129,0.05605463,89199.0,89192.0,0.001]
["bitfinex","BTCUSD",1769093928346,0.01121101,89198.0,89192.0,0.001]
["bitfinex","BTCUSD",1769093928461,0.01121088,89199.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093928674,0.01121076,89200.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093928872,0.01121063,89201.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093929120,0.01121051,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093929634,0.01121038,89203.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769093929834,0.01121038,89203.0,89177.0,0.04020784]
["bitfinex","BTCUSD",1769093929835,0.05605361,89201.0,89177.0,0.04020784]
["bitfinex","BTCUSD",1769093930077,0.01121088,89199.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093930277,0.01121076,89200.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093930507,0.01121063,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769093930667,0.01121063,89201.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093931065,0.05605381,89200.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769093931354,0.01121076,89200.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093931567,0.01121063,89201.0,89178.0,0.06728088]
["bitfinex","BTCUSD",1769093931736,0.01121063,89201.0,89180.0,0.06727943]
["bitfinex","BTCUSD",1769093931942,0.01121126,89196.0,89177.0,0.04020784]
["bitfinex","BTCUSD",1769093932143,0.23542552,89201.0,89176.0,0.05142161]
["bitfinex","BTCUSD",1769093932144,0.01121088,89199.0,89176.0,0.05142161]
["bitfinex","BTCUSD",1769093932393,0.01121101,89198.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769093932616,0.01121025,89204.0,89179.0,0.06728013]
["bitfinex","BTCUSD",1769093932617,0.01121076,89200.0,89179.0,0.06728013]
["bitfinex","BTCUSD",1769093932846,0.01121051,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769093933249,0.06726159,89204.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769093933463,0.01121,89206.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769093933680,2.24069972,89258.0,89165.0,0.33645175]
["bitfinex","BTCUSD",1769093933682,0.01135352,89222.0,89183.0,0.12960894]
["bitfinex","BTCUSD",1769093933896,0.0112085,89218.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769093934110,0.06739386,89222.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769093934324,0.06739386,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093934325,0.00014553,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093934542,0.00014553,89222.0,89183.0,0.16981678]
["bitfinex","BTCUSD",1769093934543,0.00014553,89222.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769093934751,0.00014553,89222.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093934975,0.01135352,89222.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769093935184,0.01135352,89222.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093935185,0.00014553,89222.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769093935636,0.00014553,89222.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769093935863,0.01135352,89222.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769093936071,0.00014553,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093936310,0.00014553,89222.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769093936524,0.00014553,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769093936738,0.00014553,89222.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769093937364,0.00014553,89222.0,89206.0,0.06726002]
["bitfinex","BTCUSD",1769093937611,0.00014553,89222.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769093938037,0.00014553,89222.0,89206.0,0.06725984]
["bitfinex","BTCUSD",1769093938255,0.00014553,89222.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769093938486,0.00014553,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093938729,0.00014553,89222.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769093938953,0.00014553,89222.0,89210.0,0.06725651]
["bitfinex","BTCUSD",1769093938954,0.06167999,89245.0,89210.0,0.06725651]
["bitfinex","BTCUSD",1769093938955,0.01120498,89246.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769093939165,0.01120636,89235.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093939379,0.06723632,89238.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769093939813,0.05602979,89239.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093939814,0.01120586,89239.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769093940009,0.01120586,89239.0,89217.0,0.06725146]
["bitfinex","BTCUSD",1769093940218,0.0560302,89238.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769093940429,0.01120598,89238.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769093940613,0.01120623,89236.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769093940885,0.01120623,89236.0,89211.0,0.22418701]
["bitfinex","BTCUSD",1769093940886,0.01120548,89242.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769093941106,0.01120586,89239.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769093941312,0.01120649,89234.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093941531,0.01120649,89234.0,89212.0,0.0672551]
["bitfinex","BTCUSD",1769093941752,0.06723695,89237.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093941957,0.01120649,89234.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769093942164,0.01120674,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093942348,0.01120661,89233.0,89210.0,0.05604728]
["bitfinex","BTCUSD",1769093942349,0.01120661,89233.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769093942603,0.01120686,89231.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093942781,0.01120636,89235.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093942986,0.01120649,89234.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769093943196,0.22411209,89242.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769093943197,0.01120536,89243.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769093943417,0.01169023,89246.0,89197.0,0.06028486]
["bitfinex","BTCUSD",1769093943418,0.00048525,89246.0,89197.0,0.04026078]
["bitfinex","BTCUSD",1769093943656,0.00048525,89246.0,89179.0,0.12960894]
["bitfinex","BTCUSD",1769093943657,0.01120938,89211.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769093943878,0.01120975,89208.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769093944105,0.01120975,89208.0,89160.0,0.45309323]
["bitfinex","BTCUSD",1769093944106,0.05605542,89198.0,89180.0,0.12960894]
["bitfinex","BTCUSD",1769093944335,0.05605542,89198.0,89168.0,0.06028486]
["bitfinex","BTCUSD",1769093944336,0.03576322,89230.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769093944337,0.01121189,89191.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769093944550,0.33628087,89212.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769093944551,0.01121126,89196.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769093944777,0.01121126,89196.0,89155.0,0.33649224]
["bitfinex","BTCUSD",1769093944779,0.0212139,89175.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093945012,0.02106837,89175.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093945266,0.02121379,89175.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093945456,0.46430738,89173.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093945612,0.0112144,89171.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093945816,0.45309323,89173.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093946041,0.01121415,89173.0,89163.0,0.00038709]
["bitfinex","BTCUSD",1769093946217,0.01121415,89173.0,89139.0,0.22436722]
["bitfinex","BTCUSD",1769093946218,0.00038709,89163.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093946417,0.50917877,89150.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769093946617,0.00946738,89151.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769093946618,0.45309323,89140.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093946820,0.01121767,89145.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093946821,0.0112178,89144.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093947025,0.01121717,89149.0,89125.0,0.06732073]
["bitfinex","BTCUSD",1769093947256,0.0112173,89148.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769093947424,0.01121767,89145.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769093947638,0.01121742,89147.0,89144.0,0.00080979]
["bitfinex","BTCUSD",1769093947865,0.0112173,89148.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093948109,0.01121742,89147.0,89127.0,0.0012]
["bitfinex","BTCUSD",1769093948430,0.01121755,89146.0,89127.0,0.0012]
["bitfinex","BTCUSD",1769093948643,0.0112173,89148.0,89127.0,0.0012]
["bitfinex","BTCUSD",1769093948644,0.01121742,89147.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093948779,0.001,89147.0,89127.0,0.01141994]
["bitfinex","BTCUSD",1769093949174,0.001,89147.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093949394,0.001,89147.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769093949843,0.001,89147.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093950262,0.01121692,89151.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093950474,0.06730081,89152.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093950686,0.01121616,89157.0,89127.0,0.06751926]
["bitfinex","BTCUSD",1769093950687,0.01121591,89159.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093950899,0.0113613,89159.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093951105,0.0113613,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093951106,0.01121616,89157.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093951334,0.00014539,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769093951534,0.06744129,89159.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093951758,0.01121717,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093951994,0.01121855,89138.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769093952196,0.01121855,89138.0,89094.0,0.06182017]
["bitfinex","BTCUSD",1769093952197,0.01121742,89147.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093952406,0.00014539,89159.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093952407,0.0112183,89140.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093952610,0.05608646,89149.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769093952848,0.01121742,89147.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769093953057,0.00014539,89159.0,89147.0,0.00014552]
["bitfinex","BTCUSD",1769093953187,0.00014539,89159.0,89130.0,0.45309323]
["bitfinex","BTCUSD",1769093953188,0.00014539,89159.0,89130.0,0.06731685]
["bitfinex","BTCUSD",1769093953386,0.0112173,89148.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769093953585,0.0112173,89148.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769093953586,0.0112178,89144.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769093953995,0.01121767,89145.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093953996,0.01121793,89143.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093954215,0.06730986,89140.0,89116.0,0.06732744]
["bitfinex","BTCUSD",1769093954526,0.01121793,89143.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769093954735,0.01121767,89145.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769093954736,0.0112178,89144.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769093954927,0.45309323,89150.0,89113.0,0.000655]
["bitfinex","BTCUSD",1769093954928,0.01121818,89141.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769093955140,0.01121818,89141.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093955376,0.0112178,89144.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093955554,0.45309323,89150.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769093955823,0.45309323,89150.0,89113.0,0.0118767]
["bitfinex","BTCUSD",1769093955824,0.0112178,89144.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769093955969,0.01121755,89146.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093956184,0.01121755,89146.0,89113.0,0.000655]
["bitfinex","BTCUSD",1769093956185,0.01121755,89146.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769093956387,0.01121742,89147.0,89127.0,0.01141994]
["bitfinex","BTCUSD",1769093956707,0.001,89141.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093957425,0.06730733,89144.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093957582,0.01121767,89145.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093957920,0.0112178,89144.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093958106,0.01121704,89150.0,89127.0,0.01141994]
["bitfinex","BTCUSD",1769093958315,0.01121767,89145.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093958640,0.01121793,89143.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093958772,0.0112178,89144.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093959384,0.01121717,89149.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093959615,0.0672976,89157.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093959771,0.0672976,89157.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093959772,0.45309323,89160.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093959972,0.06729777,89156.0,89134.0,0.05609506]
["bitfinex","BTCUSD",1769093960181,0.01121629,89156.0,89134.0,0.06731404]
["bitfinex","BTCUSD",1769093960378,0.45309323,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769093960379,0.0113613,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769093960578,0.0113613,89159.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093960579,0.00014539,89159.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093960833,0.01121629,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093961036,0.01121604,89158.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769093961238,0.0113613,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769093961239,0.00014539,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769093961602,0.01121629,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093961801,0.01121654,89154.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769093962065,0.01121679,89152.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769093962237,0.01121679,89152.0,89113.0,0.000655]
["bitfinex","BTCUSD",1769093962238,0.01121793,89143.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093962456,0.45309323,89150.0,89113.0,0.000655]
["bitfinex","BTCUSD",1769093962457,0.01121717,89149.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769093962778,0.01121742,89147.0,89127.0,0.01141994]
["bitfinex","BTCUSD",1769093963010,0.01121742,89147.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093963011,0.01121767,89145.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093963203,0.01121742,89147.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093963713,0.01121793,89143.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093963872,0.06730324,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093964209,0.01121692,89151.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093964210,0.01121704,89150.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093964340,0.01121692,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769093964544,0.01121629,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093964739,0.06730164,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769093964939,0.01121679,89152.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093965184,0.01121692,89151.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093965382,0.01121692,89151.0,89129.0,0.05609792]
["bitfinex","BTCUSD",1769093965584,0.01121629,89156.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093965781,0.01121667,89153.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769093965982,0.01121654,89154.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093966160,0.01121654,89154.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769093966380,0.01121692,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093966582,0.01121704,89150.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093966785,0.01121717,89149.0,89127.0,0.01141994]
["bitfinex","BTCUSD",1769093966987,0.01121692,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769093967195,0.01121654,89154.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769093967422,0.01121642,89155.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769093967625,0.01121679,89152.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769093967816,0.01121679,89152.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093968058,0.01121679,89152.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093968210,0.01121679,89152.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093968211,0.0112178,89144.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093968415,0.01121793,89143.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093968616,0.01121692,89151.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093968848,0.0112173,89148.0,89127.0,0.0562994]
["bitfinex","BTCUSD",1769093969055,0.01121642,89155.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093969210,0.01121604,89158.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093969417,0.06729781,89156.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769093969634,0.01121616,89157.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093969837,0.01121616,89157.0,89136.0,0.06731259]
["bitfinex","BTCUSD",1769093970055,0.01121616,89157.0,89136.0,0.05609383]
["bitfinex","BTCUSD",1769093970268,0.06729627,89158.0,89136.0,0.05609383]
["bitfinex","BTCUSD",1769093970470,0.01121604,89158.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769093970693,0.01121616,89157.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093971026,0.06729853,89155.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093971192,0.22446564,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093971193,0.0113613,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093971394,0.01121604,89158.0,89137.0,0.06731201]
["bitfinex","BTCUSD",1769093971640,0.00014539,89159.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093971817,0.05622529,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093971994,0.01121604,89158.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769093972587,0.00014539,89159.0,89141.0,0.05609033]
["bitfinex","BTCUSD",1769093972723,0.00014539,89159.0,89144.0,0.06730656]
["bitfinex","BTCUSD",1769093972925,6.66e-06,89159.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769093973138,6.66e-06,89159.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769093973324,6.66e-06,89159.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769093973523,6.66e-06,89159.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769093973820,6.66e-06,89159.0,89134.0,0.22437966]
["bitfinex","BTCUSD",1769093973821,6.66e-06,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769093974027,6.66e-06,89159.0,89131.0,0.0560972]
["bitfinex","BTCUSD",1769093974228,0.00065129,89171.0,89131.0,0.0560972]
["bitfinex","BTCUSD",1769093974478,0.00065129,89171.0,89140.0,0.45309323]
["bitfinex","BTCUSD",1769093974686,0.00065129,89171.0,89154.0,0.06729875]
["bitfinex","BTCUSD",1769093974862,0.45309323,89170.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769093975062,0.0560782,89162.0,89139.0,0.05609195]
["bitfinex","BTCUSD",1769093975350,0.0560782,89162.0,89107.0,0.14053899]
["bitfinex","BTCUSD",1769093975351,0.06729823,89156.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093975550,0.01121654,89154.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093975774,0.01121654,89154.0,89103.0,0.29088393]
["bitfinex","BTCUSD",1769093975775,0.01121717,89149.0,89128.0,0.06731828]
["bitfinex","BTCUSD",1769093975984,0.01121767,89145.0,89127.0,0.0002]
["bitfinex","BTCUSD",1769093976176,0.01121793,89143.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093976379,0.0112178,89144.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093976579,0.01121755,89146.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093976580,0.01121767,89145.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093976875,0.01121742,89147.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093977069,0.01121767,89145.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093977226,0.0112178,89144.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093977806,0.01121805,89142.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093977990,0.01121755,89146.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093978196,0.01121717,89149.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093978455,0.01121717,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093978852,0.46431027,89150.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093979155,0.01121717,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093979478,0.01121604,89158.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769093979617,0.01121604,89158.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093979826,0.01121604,89158.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093980012,0.01121616,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769093980210,0.01121616,89157.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093980430,0.01121591,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769093980631,0.01121654,89154.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093980869,0.01121667,89153.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769093981161,0.0112173,89148.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093981730,0.01121704,89150.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769093981938,0.01121654,89154.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093982137,0.01121692,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093982342,0.01121667,89153.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093982610,0.01121667,89153.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093982745,0.01121679,89152.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093982953,0.01121654,89154.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769093983158,0.01121704,89150.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769093983363,0.01121767,89145.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093983566,0.01121793,89143.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093984196,0.01121843,89139.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093984379,0.01121805,89142.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093984580,0.06567666,89176.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093984581,0.01121692,89151.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093984869,0.09308967,89177.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093984870,0.01121616,89157.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769093985043,0.01121654,89154.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093985203,0.01121642,89155.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769093985405,0.01121642,89155.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769093985612,0.01121654,89154.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769093985803,0.01121679,89152.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769093986192,0.0112173,89148.0,89127.0,0.00134539]
["bitfinex","BTCUSD",1769093986392,0.01121805,89142.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093986593,0.0112183,89140.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093986964,0.01121855,89138.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093987168,0.01121893,89135.0,89127.0,0.00034539]
["bitfinex","BTCUSD",1769093987468,0.01121893,89135.0,89113.0,0.0118767]
["bitfinex","BTCUSD",1769093987469,0.00034539,89127.0,89113.0,0.000655]
["bitfinex","BTCUSD",1769093987613,0.12960894,89152.0,89113.0,0.000655]
["bitfinex","BTCUSD",1769093987614,0.02244043,89149.0,89129.0,0.00034539]
["bitfinex","BTCUSD",1769093987816,0.01122007,89126.0,89113.0,0.00014567]
["bitfinex","BTCUSD",1769093988313,0.01121956,89130.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769093988520,0.01121969,89129.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769093988670,0.01121981,89128.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769093988871,0.01121981,89128.0,89101.0,0.0002]
["bitfinex","BTCUSD",1769093989089,0.01136515,89130.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769093989256,0.01136515,89130.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769093989257,0.00014559,89130.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769093989462,0.00014559,89130.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769093989661,0.00014559,89130.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769093990064,0.00014559,89130.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769093990065,0.00014559,89130.0,89120.0,0.45353037]
["bitfinex","BTCUSD",1769093990271,0.02244043,89129.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093990470,0.02244043,89129.0,89119.0,0.45353037]
["bitfinex","BTCUSD",1769093990721,0.02244043,89129.0,89119.0,0.46475132]
["bitfinex","BTCUSD",1769093991108,0.02244043,89129.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093991332,0.02244043,89129.0,89119.0,0.46475132]
["bitfinex","BTCUSD",1769093991564,0.02244043,89129.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093991771,0.02244043,89129.0,89119.0,0.45353037]
["bitfinex","BTCUSD",1769093992013,0.02244043,89129.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769093992540,0.02244043,89129.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769093992745,0.02244043,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769093992938,0.00419302,89129.0,89119.0,0.45353037]
["bitfinex","BTCUSD",1769093993885,0.00419302,89129.0,89076.0,0.23117369]
["bitfinex","BTCUSD",1769093993886,0.00419302,89129.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769093993887,0.01122069,89121.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769093994082,0.01122007,89126.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769093994221,0.01121981,89128.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769093994427,0.01121994,89127.0,89100.0,0.46475371]
["bitfinex","BTCUSD",1769093994639,0.01122019,89125.0,89100.0,0.46475371]
["bitfinex","BTCUSD",1769093994988,0.00419302,89129.0,88988.0,0.0004169]
["bitfinex","BTCUSD",1769093994989,0.00419302,89129.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769093995138,0.12960894,89128.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769093995343,0.00419302,89129.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769093995543,0.01122057,89122.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769093995740,0.01122044,89123.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769093995969,0.0112212,89117.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769093996180,0.12960894,89128.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769093996181,1e-08,89107.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769093996372,1e-08,89107.0,89087.0,1.4e-07]
["bitfinex","BTCUSD",1769093996582,1e-08,89107.0,89090.0,0.45353037]
["bitfinex","BTCUSD",1769093996848,1e-08,89107.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769093997048,1e-08,89107.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769093997221,1e-08,89107.0,89080.0,0.45376858]
["bitfinex","BTCUSD",1769093997222,1e-08,89107.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769093997422,1e-08,89107.0,89080.0,0.45376858]
["bitfinex","BTCUSD",1769093997423,0.00419302,89106.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769093997670,0.00419302,89106.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769093997861,0.00419302,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769093998177,0.00419302,89106.0,89067.0,0.0003968]
["bitfinex","BTCUSD",1769093998178,0.0112241,89094.0,89067.0,0.0003968]
["bitfinex","BTCUSD",1769093998389,0.00419302,89106.0,89094.0,0.01]
["bitfinex","BTCUSD",1769093998594,0.0154156,89106.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769093998806,0.00419302,89106.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769093998947,0.00419302,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769093999154,0.00419302,89106.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769093999385,0.00419302,89106.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769093999592,0.00419302,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769093999840,0.00419302,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769094000053,0.00419302,89106.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769094000268,0.00419302,89106.0,88961.0,0.4]
["bitfinex","BTCUSD",1769094000269,0.01,89102.0,89063.0,1.79e-05]
["bitfinex","BTCUSD",1769094000482,0.0112241,89094.0,89063.0,0.00016357]
["bitfinex","BTCUSD",1769094000699,0.01,89102.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769094000700,0.02122309,89102.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769094000958,0.01122397,89095.0,89063.0,0.00016357]
["bitfinex","BTCUSD",1769094001172,0.45353037,89100.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769094001385,0.020736,89127.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769094001386,0.01122347,89099.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769094001501,0.01122372,89097.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769094001719,0.01122271,89105.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769094001952,0.01122271,89105.0,89026.0,0.05616279]
["bitfinex","BTCUSD",1769094001953,0.01,89082.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769094002165,0.01122649,89075.0,89058.0,0.00048561]
["bitfinex","BTCUSD",1769094002387,0.00419302,89076.0,89058.0,0.00048561]
["bitfinex","BTCUSD",1769094002606,0.45353037,89070.0,89058.0,0.00048561]
["bitfinex","BTCUSD",1769094002832,0.01122649,89075.0,89058.0,0.00048561]
["bitfinex","BTCUSD",1769094003473,0.00419302,89076.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769094003684,0.0112275,89067.0,89047.0,0.00023837]
["bitfinex","BTCUSD",1769094004102,0.01590469,89076.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769094004302,0.00467833,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769094004533,0.00467833,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769094004753,0.00467833,89076.0,89061.0,0.1279471]
["bitfinex","BTCUSD",1769094004964,0.00467833,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769094005195,0.00467833,89076.0,89041.0,0.01165768]
["bitfinex","BTCUSD",1769094005196,0.01122788,89064.0,89041.0,0.01165768]
["bitfinex","BTCUSD",1769094005427,0.00467833,89076.0,89003.0,0.06272557]
["bitfinex","BTCUSD",1769094005428,0.00467833,89076.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769094005429,0.11671885,89056.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769094005646,0.45353037,89050.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769094005851,0.45353037,89050.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769094006071,0.01122939,89052.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769094006290,0.01122939,89052.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094006291,0.02123229,89029.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769094006490,0.020736,89069.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094006491,0.0112304,89044.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769094006706,0.011228,89063.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769094006903,0.0112275,89067.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769094007077,0.01122699,89071.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769094007275,0.01122624,89077.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769094007484,0.01122649,89075.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769094007733,0.01122662,89074.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769094007880,0.01122662,89074.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769094007881,0.01122813,89062.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769094008086,0.01122813,89062.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769094008310,0.46475875,89060.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769094008483,0.11671885,89076.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094008484,0.45353037,89050.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769094008717,0.46476001,89050.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769094008939,0.45395727,89080.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094008940,0.03143344,89066.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094009230,0.0004269,89080.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769094009231,0.01122914,89054.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769094009452,0.45395727,89080.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769094009453,0.01123027,89045.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769094009652,0.00048502,89045.0,89000.0,32.12843037]
["bitfinex","BTCUSD",1769094009862,0.01123103,89039.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769094010073,0.01123254,89027.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769094010285,0.01123267,89026.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1769094010505,0.00048502,89045.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094010506,0.01123368,89018.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094010718,0.05614003,89064.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094010719,0.01123305,89023.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094010934,0.02946589,89055.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094010935,0.01123191,89032.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769094011155,0.28245881,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769094011379,0.28245881,89038.0,89023.0,0.01]
["bitfinex","BTCUSD",1769094011380,0.0004269,89080.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769094011596,0.0004269,89080.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094011597,0.0004269,89080.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769094011598,0.01122662,89074.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769094011817,0.01122662,89074.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769094011818,0.01122699,89071.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769094012018,0.01122699,89071.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769094012250,0.00065206,89072.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769094012456,0.00065206,89072.0,89014.0,0.00023851]
["bitfinex","BTCUSD",1769094012457,0.00065206,89072.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769094012663,0.00065206,89072.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769094012882,0.01187893,89072.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769094013087,0.00065206,89072.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769094013341,0.01122737,89068.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769094013548,0.01122737,89068.0,89004.0,0.11671885]
["bitfinex","BTCUSD",1769094013549,0.01122775,89065.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769094013757,0.01122863,89058.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769094013969,0.01122699,89071.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769094014168,0.0857767,89112.0,89046.0,0.001]
["bitfinex","BTCUSD",1769094014169,0.011228,89063.0,89046.0,0.001]
["bitfinex","BTCUSD",1769094014369,0.011228,89063.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769094014574,0.011228,89063.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769094014780,0.01122775,89065.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769094014781,0.01122788,89064.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769094014993,0.01122775,89065.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769094015205,0.06227827,89093.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769094015206,0.01122876,89057.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769094015410,0.01122939,89052.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769094015616,0.01122952,89051.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769094015834,0.01122952,89051.0,89010.0,0.45353037]
["bitfinex","BTCUSD",1769094015835,0.45395727,89080.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769094016026,0.011228,89063.0,89051.0,0.01]
["bitfinex","BTCUSD",1769094016250,0.01187893,89072.0,89051.0,0.00592381]
["bitfinex","BTCUSD",1769094016489,0.01122725,89069.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769094016688,0.00113737,89072.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769094016900,0.01122725,89069.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769094017128,0.01122725,89069.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769094017129,0.00113737,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769094017336,0.00113737,89072.0,89003.0,0.020736]
["bitfinex","BTCUSD",1769094017337,0.00113737,89072.0,89040.0,0.45353037]
["bitfinex","BTCUSD",1769094017547,0.00113737,89072.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769094017779,0.00113737,89072.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769094018000,0.00113737,89072.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769094018216,0.00113737,89072.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769094018480,0.00113737,89072.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769094018481,0.01122737,89068.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769094018693,0.0112275,89067.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769094018908,0.01122863,89058.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769094019123,0.45353037,89070.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769094019124,0.01122813,89062.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769094019341,0.01122888,89056.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769094019564,0.01122989,89048.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769094019788,0.01122989,89048.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769094020003,0.01122989,89048.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769094020004,0.0112304,89044.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769094020212,0.01123015,89046.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769094020430,0.01123065,89042.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769094020636,0.01122977,89049.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769094020881,0.01123015,89046.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769094021169,0.01122939,89052.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769094021396,0.01122939,89052.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769094021397,0.01123052,89043.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769094021621,0.01123027,89045.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769094021844,0.01123002,89047.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769094021845,0.01123015,89046.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769094022065,0.01122851,89059.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769094022277,0.01122851,89059.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769094022278,0.01122825,89061.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769094022493,0.11671885,89074.0,89021.0,0.00048502]
["bitfinex","BTCUSD",1769094022494,0.01122964,89050.0,89021.0,0.00048502]
["bitfinex","BTCUSD",1769094022711,0.45395727,89080.0,89021.0,0.00048502]
["bitfinex","BTCUSD",1769094022712,0.01122863,89058.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769094022975,0.45395727,89080.0,89021.0,0.00048502]
["bitfinex","BTCUSD",1769094022976,0.01122788,89064.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769094023189,0.01122762,89066.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769094023402,0.03498579,89065.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769094023609,0.05945412,89085.0,89021.0,0.00048502]
["bitfinex","BTCUSD",1769094023610,0.02375804,89067.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769094023828,0.02375804,89070.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769094024057,0.01122674,89073.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769094024293,0.01122725,89069.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769094024500,0.02376367,89087.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769094024708,0.03957975,89096.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769094024709,0.0296864,89092.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769094024931,0.00014553,89092.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769094025135,0.00014553,89092.0,89060.0,0.45353037]
["bitfinex","BTCUSD",1769094025136,0.00014553,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769094025345,0.00014553,89092.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769094025566,0.00014553,89092.0,89040.0,0.45353037]
["bitfinex","BTCUSD",1769094025567,0.03957975,89111.0,89040.0,0.45353037]
["bitfinex","BTCUSD",1769094025568,0.0002532,89101.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769094025772,0.0002532,89101.0,89046.0,0.05615049]
["bitfinex","BTCUSD",1769094025773,0.01122032,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769094025774,0.0296864,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769094025975,0.01121956,89130.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094026296,0.01121994,89127.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094026630,0.0296864,89128.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094026835,0.0296864,89131.0,89112.0,0.01136736]
["bitfinex","BTCUSD",1769094027032,0.01121969,89129.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094027583,0.01176118,89133.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094027787,0.01121944,89131.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094027984,0.01122007,89126.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094028200,0.01122044,89123.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094028408,0.45353037,89130.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094028409,0.01122107,89118.0,89112.0,0.00014553]
["bitfinex","BTCUSD",1769094028612,0.01122095,89119.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769094028836,0.01122095,89119.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769094028837,0.00014578,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769094029052,0.00014578,89119.0,89090.0,0.45353037]
["bitfinex","BTCUSD",1769094029254,0.00014578,89119.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769094029469,0.00014578,89119.0,89080.0,0.45353037]
["bitfinex","BTCUSD",1769094029470,0.000542,89133.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769094029688,0.03957975,89153.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769094029896,0.00048613,89153.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769094030103,0.01121704,89150.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769094030310,0.01121679,89152.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769094030515,0.0003968,89127.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769094030719,0.0003968,89127.0,89058.0,0.22457183]
["bitfinex","BTCUSD",1769094030720,0.01122019,89125.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769094030922,0.01122095,89119.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769094031129,0.01122107,89118.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769094031450,0.01122069,89121.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769094031654,0.01122069,89121.0,89080.0,0.45353037]
["bitfinex","BTCUSD",1769094031655,0.0112212,89117.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769094031857,0.0112212,89117.0,89031.0,0.25147885]
["bitfinex","BTCUSD",1769094031858,0.01122158,89114.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769094032075,0.01122158,89114.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094032223,0.01122132,89116.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094032427,0.45353037,89130.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769094032428,0.01122082,89120.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769094032627,0.01122082,89120.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094032628,0.01122095,89119.0,89095.0,0.01136975]
["bitfinex","BTCUSD",1769094032864,0.0112212,89117.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094032996,0.01121931,89132.0,89117.0,0.00606934]
["bitfinex","BTCUSD",1769094033410,0.01121906,89134.0,89117.0,0.00606934]
["bitfinex","BTCUSD",1769094033624,0.01121893,89135.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769094033829,0.01121855,89138.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769094034052,0.01121956,89130.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769094034264,0.01121969,89129.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769094034508,0.01121969,89129.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769094034684,0.01121969,89129.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094034685,0.01121868,89137.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769094034879,0.01121931,89132.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769094035129,0.01121868,89137.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769094035340,0.01121994,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769094035590,0.45353037,89120.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094035779,0.01122221,89109.0,89095.0,0.00014578]
["bitfinex","BTCUSD",1769094035983,0.11671885,89147.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769094035984,0.21770767,89110.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769094036130,0.01122284,89104.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094036353,0.00014567,89110.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769094036354,0.01122422,89093.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769094036527,0.0112246,89090.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769094036739,0.45353037,89100.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094036740,0.01122397,89095.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094036938,0.01122397,89095.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769094036939,0.01122435,89092.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769094037136,0.01122422,89093.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769094037390,0.01122435,89092.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094037588,0.01122624,89077.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769094037792,0.13612,89124.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094037793,0.0112275,89067.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094037996,0.01122649,89075.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094038205,0.01122662,89074.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769094038371,0.01122674,89073.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094038688,0.01122712,89070.0,89052.0,0.00068762]
["bitfinex","BTCUSD",1769094038903,0.45353037,89080.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769094039074,0.45353037,89080.0,89052.0,0.00068762]
["bitfinex","BTCUSD",1769094039075,0.45353037,89080.0,89057.0,0.0561438]
["bitfinex","BTCUSD",1769094039271,0.46475623,89080.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769094039564,0.45353037,89080.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769094039784,0.01122523,89085.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769094039996,0.01122334,89100.0,89060.0,0.45353037]
["bitfinex","BTCUSD",1769094040217,0.45353037,89090.0,89032.0,0.1181]
["bitfinex","BTCUSD",1769094040417,0.0112241,89094.0,89072.0,0.00113297]
["bitfinex","BTCUSD",1769094040628,0.01122435,89092.0,89072.0,0.01235984]
["bitfinex","BTCUSD",1769094040841,0.05611924,89096.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769094041046,0.01122422,89093.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769094041245,0.0112246,89090.0,89072.0,0.00113297]
["bitfinex","BTCUSD",1769094041458,0.01122473,89089.0,89072.0,0.00113297]
["bitfinex","BTCUSD",1769094041664,0.0112241,89094.0,89072.0,0.01235984]
["bitfinex","BTCUSD",1769094041869,0.01122372,89097.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769094042095,0.01122397,89095.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769094042319,0.67851401,89100.0,89072.0,0.05726731]
["bitfinex","BTCUSD",1769094042320,0.01122246,89107.0,89082.0,0.05612797]
["bitfinex","BTCUSD",1769094042549,0.01122258,89106.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769094042756,0.01122284,89104.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769094042909,0.01122284,89104.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769094043111,0.01122284,89104.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769094043322,0.00023814,89105.0,88951.0,0.6074812]
["bitfinex","BTCUSD",1769094043323,0.00023814,89105.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769094043521,0.00023814,89105.0,89052.0,1.1234792]
["bitfinex","BTCUSD",1769094043522,0.01122611,89078.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769094043721,0.45404638,89100.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094043722,0.01122636,89076.0,89052.0,0.01177139]
["bitfinex","BTCUSD",1769094044057,0.01122599,89079.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094044267,0.01122523,89085.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769094044488,0.01122473,89089.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769094044639,0.01122447,89091.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769094044845,0.13612,89117.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094044846,0.45404638,89110.0,89060.0,0.45404638]
["bitfinex","BTCUSD",1769094045054,0.01122069,89121.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769094045254,0.01122069,89121.0,89052.0,0.000542]
["bitfinex","BTCUSD",1769094045255,0.01122057,89122.0,89105.0,0.00023814]
["bitfinex","BTCUSD",1769094045453,0.02378954,89157.0,89105.0,0.00023814]
["bitfinex","BTCUSD",1769094045454,0.01121994,89127.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769094045658,0.02378954,89155.0,89105.0,0.00023814]
["bitfinex","BTCUSD",1769094045659,0.02378954,89139.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769094045872,0.000238,89138.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094046047,0.000238,89138.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769094046253,0.00072391,89138.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769094046456,0.01121704,89150.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769094046655,0.01121767,89145.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094046878,0.0112178,89144.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769094047248,0.0112178,89144.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769094047482,0.45404638,89140.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094047706,0.01121818,89141.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094047918,0.0112183,89140.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094048139,0.01121868,89137.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769094048355,0.01121818,89141.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769094048588,0.01121755,89146.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769094048832,0.01121767,89145.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769094049079,0.01121793,89143.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769094049313,0.06730724,89144.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769094049314,0.0112178,89144.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769094049528,0.01121755,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769094049747,0.22433073,89155.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769094049748,0.00014569,89150.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769094049975,0.00014569,89150.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769094050233,0.01121478,89168.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094050467,0.01121415,89173.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094050693,0.01121377,89176.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094050694,0.02377228,89179.0,89176.0,0.05606874]
["bitfinex","BTCUSD",1769094050913,0.03962058,89194.0,89150.0,0.00029138]
["bitfinex","BTCUSD",1769094050914,0.01121151,89194.0,89173.0,0.00498165]
["bitfinex","BTCUSD",1769094051135,0.01121113,89197.0,89173.0,0.0161958]
["bitfinex","BTCUSD",1769094051347,0.000542,89198.0,89173.0,0.00498165]
["bitfinex","BTCUSD",1769094051785,0.01121101,89198.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769094052025,0.05605615,89197.0,89173.0,0.06105234]
["bitfinex","BTCUSD",1769094052237,0.45404638,89200.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094052448,0.01121088,89199.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094052684,0.01121088,89199.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769094052896,0.15634193,89221.0,89173.0,0.0161958]
["bitfinex","BTCUSD",1769094052897,0.01121264,89185.0,89173.0,0.00498165]
["bitfinex","BTCUSD",1769094053120,0.01121289,89183.0,89173.0,0.00498165]
["bitfinex","BTCUSD",1769094053347,0.45404638,89180.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094053558,0.0112139,89175.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769094053777,0.0112139,89175.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094053778,0.01121415,89173.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094054039,0.22440612,89183.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094054040,0.45404638,89160.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094054263,0.01121554,89162.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094054503,0.01121642,89155.0,89134.0,0.0001194]
["bitfinex","BTCUSD",1769094054750,0.45404638,89150.0,89134.0,0.0001194]
["bitfinex","BTCUSD",1769094054974,0.01121704,89150.0,89134.0,0.0001194]
["bitfinex","BTCUSD",1769094055190,0.01121692,89151.0,89134.0,0.0001194]
["bitfinex","BTCUSD",1769094055421,0.01121604,89158.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769094055656,0.336403,89179.0,89134.0,0.0001194]
["bitfinex","BTCUSD",1769094055657,0.01121491,89167.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769094055893,0.01121428,89172.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094056113,0.45404638,89180.0,89135.0,0.00014569]
["bitfinex","BTCUSD",1769094056114,0.01121302,89182.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769094056335,0.11671885,89207.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769094056336,0.01121365,89177.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769094056578,0.01121365,89177.0,89135.0,0.00014569]
["bitfinex","BTCUSD",1769094056579,0.00025949,89174.0,89155.0,0.05608157]
["bitfinex","BTCUSD",1769094056801,0.01121352,89178.0,89156.0,0.06729769]
["bitfinex","BTCUSD",1769094057026,0.01121352,89178.0,89135.0,0.00014569]
["bitfinex","BTCUSD",1769094057027,0.03962308,89205.0,89135.0,0.00014569]
["bitfinex","BTCUSD",1769094057028,0.01120938,89211.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769094057258,0.05943965,89221.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094057259,0.05604317,89217.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094057480,0.01120812,89221.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769094057699,0.00023774,89204.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094057921,0.0004,89238.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094057922,0.22415394,89225.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094058138,0.45404638,89200.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769094058361,0.45404638,89200.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094058586,0.01121,89206.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094058812,0.01120963,89209.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769094059043,0.45404638,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769094059269,0.45404638,89210.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094059505,0.45404638,89210.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769094059729,0.45404638,89210.0,89176.0,0.22427529]
["bitfinex","BTCUSD",1769094059730,0.01121013,89205.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769094059949,0.01120988,89207.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094060156,0.01121013,89205.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094060365,0.01121013,89205.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769094060366,0.45404638,89210.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769094060576,0.45404638,89210.0,89168.0,0.33644285]
["bitfinex","BTCUSD",1769094060577,0.51407453,89240.0,89198.0,0.0560546]
["bitfinex","BTCUSD",1769094060578,0.01120824,89220.0,89198.0,0.0560546]
["bitfinex","BTCUSD",1769094060783,0.01120824,89220.0,89151.0,0.11671885]
["bitfinex","BTCUSD",1769094060784,0.45463488,89240.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094061027,0.45463488,89240.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1769094061028,1e-08,89223.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1769094061990,1e-08,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094062219,1e-08,89223.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1769094062440,0.0004,89248.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094062441,0.0004,89248.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094062664,0.01120184,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769094062665,0.03962308,89271.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769094062910,0.00054557,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769094063127,1e-08,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769094063346,1e-08,89261.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769094063585,0.45404638,89250.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094063815,1e-08,89261.0,89190.0,0.47478238]
["bitfinex","BTCUSD",1769094063816,0.45404638,89240.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769094064052,0.01120598,89238.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094064284,0.0112051,89245.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094064515,0.19645287,89279.0,89206.0,0.11671885]
["bitfinex","BTCUSD",1769094064516,0.45404638,89250.0,89206.0,0.11671885]
["bitfinex","BTCUSD",1769094064742,0.45404638,89250.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094064970,0.45404638,89250.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094065227,0.22405936,89263.0,89206.0,0.11671885]
["bitfinex","BTCUSD",1769094065228,0.01120234,89267.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094065455,0.01120159,89273.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769094065659,0.01120159,89273.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094065660,0.01120184,89271.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094065866,0.01120172,89272.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094066116,0.45404638,89260.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769094066340,0.0112036,89257.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769094066545,0.01120234,89267.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094066777,0.01120209,89269.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769094066985,0.2240194,89278.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094066986,0.01120134,89275.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094067191,0.06720478,89280.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769094067402,0.01120234,89267.0,89220.0,0.11671885]
["bitfinex","BTCUSD",1769094067619,0.01120234,89267.0,89200.0,0.58050887]
["bitfinex","BTCUSD",1769094067620,0.01120536,89243.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769094067831,0.11671885,89289.0,89186.0,0.16588632]
["bitfinex","BTCUSD",1769094067832,0.01120774,89224.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094068055,0.55977287,89250.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094068264,0.01120611,89237.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094068481,0.01120586,89239.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094068719,0.11671885,89234.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769094068941,0.11671885,89234.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094069156,0.11671885,89234.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769094069157,0.01120862,89217.0,89193.0,0.00048543]
["bitfinex","BTCUSD",1769094069560,0.13596,89239.0,89193.0,0.00048543]
["bitfinex","BTCUSD",1769094069561,0.01120699,89230.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769094069563,0.01120711,89229.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769094069788,0.01120686,89231.0,89208.0,0.06725809]
["bitfinex","BTCUSD",1769094070039,0.01120686,89231.0,89164.0,0.020736]
["bitfinex","BTCUSD",1769094070040,0.01120674,89232.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094070262,0.01120674,89232.0,89164.0,0.020736]
["bitfinex","BTCUSD",1769094070263,0.01120787,89223.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769094070487,0.01120787,89223.0,89164.0,0.020736]
["bitfinex","BTCUSD",1769094070488,0.01120875,89216.0,89193.0,0.01169707]
["bitfinex","BTCUSD",1769094070721,0.01121164,89193.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769094070950,0.11671885,89215.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094071178,0.01121176,89192.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094071380,0.55977287,89210.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094071381,0.01121126,89196.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094071595,0.01121151,89194.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094071801,0.01121101,89198.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094071999,0.01121038,89203.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094072229,0.01120925,89212.0,89182.0,0.22426014]
["bitfinex","BTCUSD",1769094072451,0.01120925,89212.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094072452,0.11671885,89246.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094072664,0.11671885,89246.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094072665,0.01120686,89231.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769094072866,0.0560324,89235.0,89179.0,0.00079662]
["bitfinex","BTCUSD",1769094072867,0.01120636,89235.0,89179.0,0.00065106]
["bitfinex","BTCUSD",1769094073078,0.01120649,89234.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094073292,0.01120749,89226.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094073506,0.01120875,89216.0,89182.0,0.001]
["bitfinex","BTCUSD",1769094073719,0.01120862,89217.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094073931,0.01120862,89217.0,89193.0,0.05605819]
["bitfinex","BTCUSD",1769094073932,0.06725198,89217.0,89193.0,0.05605819]
["bitfinex","BTCUSD",1769094074145,0.00023761,89237.0,89193.0,0.05605819]
["bitfinex","BTCUSD",1769094074146,0.01120736,89227.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094074352,0.00023761,89237.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094074353,0.01120812,89221.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094074576,0.00023761,89237.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769094074820,0.00023761,89237.0,89182.0,0.33753599]
["bitfinex","BTCUSD",1769094074821,0.00023761,89237.0,89194.0,0.11671885]
["bitfinex","BTCUSD",1769094075066,0.03962308,89286.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094075285,0.01119921,89292.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094075498,0.06304711,89305.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769094075499,0.01030381,89281.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769094075736,0.01120021,89284.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769094075737,0.01030381,89280.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769094075958,0.01030381,89280.0,89250.0,0.22408911]
["bitfinex","BTCUSD",1769094075959,0.01120146,89274.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094076181,0.0007079,89283.0,89208.0,0.11671885]
["bitfinex","BTCUSD",1769094076182,0.01120285,89263.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094076386,0.0007079,89283.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094076387,0.00048534,89274.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094076597,0.00048534,89274.0,89224.0,0.06724638]
["bitfinex","BTCUSD",1769094076598,0.06722792,89249.0,89224.0,0.06724638]
["bitfinex","BTCUSD",1769094076814,0.0112051,89245.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769094077053,0.0112051,89245.0,89217.0,0.224172]
["bitfinex","BTCUSD",1769094077054,0.01120573,89240.0,89196.0,0.44844865]
["bitfinex","BTCUSD",1769094077268,0.01120573,89240.0,89192.0,0.0298359]
["bitfinex","BTCUSD",1769094077269,0.03954788,89284.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094077488,0.03954788,89284.0,89210.0,0.1471695]
["bitfinex","BTCUSD",1769094077490,0.01120661,89233.0,89210.0,0.1471695]
["bitfinex","BTCUSD",1769094077727,0.01030477,89269.0,89210.0,0.1471695]
["bitfinex","BTCUSD",1769094077728,0.01120611,89237.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094077978,0.01120498,89246.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094078214,0.00048504,89237.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094078438,0.01120435,89251.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094078668,0.11671885,89269.0,89225.0,0.01169266]
["bitfinex","BTCUSD",1769094078907,0.01120611,89237.0,89225.0,0.00048504]
["bitfinex","BTCUSD",1769094079124,0.11671885,89269.0,89225.0,1e-08]
["bitfinex","BTCUSD",1769094079125,0.05603747,89226.0,89225.0,1e-08]
["bitfinex","BTCUSD",1769094079326,0.05603684,89227.0,89225.0,1e-08]
["bitfinex","BTCUSD",1769094079559,0.05603747,89226.0,89225.0,1e-08]
["bitfinex","BTCUSD",1769094079766,0.01120686,89231.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769094079767,0.01120925,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769094079981,0.01120887,89215.0,89190.0,0.05605976]
["bitfinex","BTCUSD",1769094080195,0.01120925,89212.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094080409,0.2241709,89218.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094080410,0.01120975,89208.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094080620,0.01121013,89205.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094080846,0.01121101,89198.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094081054,0.001,89226.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094081055,0.01121126,89196.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094081265,0.05606009,89190.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094081523,0.01121176,89192.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094081732,0.01121164,89193.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094081936,0.06727059,89192.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094082184,0.01121126,89196.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094082384,0.0112095,89210.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094082598,0.01121025,89204.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094082806,0.01120988,89207.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094083021,0.01121,89206.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094083226,0.01121013,89205.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094083439,0.01121025,89204.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094083648,0.01120925,89212.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094083649,0.01121151,89194.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094083864,0.01121176,89192.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094084086,0.06726881,89195.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094084294,0.01121151,89194.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094084769,0.01120988,89207.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094084983,0.01120963,89209.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094085650,0.01120938,89211.0,89189.0,0.06741835]
["bitfinex","BTCUSD",1769094085848,0.00065088,89216.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094086057,0.01185963,89216.0,89194.0,0.05605712]
["bitfinex","BTCUSD",1769094086266,0.00065088,89216.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094086687,0.00065088,89216.0,89197.0,0.05605548]
["bitfinex","BTCUSD",1769094086895,0.00065088,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769094087116,0.00065088,89216.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094087333,0.01120925,89212.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769094087543,0.01185963,89216.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094087760,0.01120912,89213.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094087974,0.00065088,89216.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094088156,0.00065088,89216.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769094088398,0.011209,89214.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094088577,0.01120988,89207.0,89189.0,0.00014556]
["bitfinex","BTCUSD",1769094088841,0.01120988,89207.0,89174.0,0.11671885]
["bitfinex","BTCUSD",1769094088842,0.55977287,89199.0,89158.0,0.00023792]
["bitfinex","BTCUSD",1769094089116,0.00065088,89216.0,89158.0,0.00038369]
["bitfinex","BTCUSD",1769094089117,0.01121227,89188.0,89158.0,0.00038369]
["bitfinex","BTCUSD",1769094089334,0.01121201,89190.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769094089504,0.06726687,89197.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769094089789,0.01121239,89187.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769094090001,0.01121126,89196.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094090204,0.01121164,89193.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769094090415,0.01121189,89191.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769094090629,0.01121189,89191.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094090839,0.06726893,89195.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769094091062,0.01121176,89192.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094091280,0.11671885,89209.0,89158.0,0.22470223]
["bitfinex","BTCUSD",1769094091281,0.01121013,89205.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094091483,0.00065088,89216.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094091484,0.01120975,89208.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094091905,0.01120887,89215.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769094092111,0.01120887,89215.0,89161.0,0.11671885]
["bitfinex","BTCUSD",1769094092112,0.00065088,89216.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769094092341,0.00065088,89216.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769094092560,0.00065088,89216.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769094092782,0.00065088,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769094093034,0.011209,89214.0,89192.0,0.06727047]
["bitfinex","BTCUSD",1769094093250,0.00065088,89216.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094093465,0.01120912,89213.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094093694,0.00065088,89216.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094094101,0.01120912,89213.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094094320,0.00065088,89216.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094094917,0.01120799,89222.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094094918,0.01120762,89225.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769094095191,0.4481816,89251.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094095192,0.0019676,89243.0,89221.0,1.20026346]
["bitfinex","BTCUSD",1769094095412,0.0019676,89243.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769094095636,0.0019676,89243.0,89222.0,0.11671885]
["bitfinex","BTCUSD",1769094095842,0.0019676,89252.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769094096050,0.0019676,89250.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094096290,0.0112051,89245.0,89225.0,1.20026346]
["bitfinex","BTCUSD",1769094096502,0.0019676,89246.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094096718,0.0019676,89246.0,89225.0,1.20026346]
["bitfinex","BTCUSD",1769094096719,0.01317258,89246.0,89225.0,1.20026346]
["bitfinex","BTCUSD",1769094096938,0.0019676,89246.0,89225.0,1.20026346]
["bitfinex","BTCUSD",1769094097151,0.00245273,89246.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094097400,0.00245273,89246.0,89226.0,1.21147095]
["bitfinex","BTCUSD",1769094097401,0.01034738,89245.0,89226.0,1.20026346]
["bitfinex","BTCUSD",1769094097620,0.00245273,89246.0,89226.0,1.20026346]
["bitfinex","BTCUSD",1769094097621,0.01034738,89244.0,89226.0,1.20026346]
["bitfinex","BTCUSD",1769094097843,0.33606568,89269.0,89221.0,0.14716812]
["bitfinex","BTCUSD",1769094097844,0.0069561,89256.0,89235.0,1.21146982]
["bitfinex","BTCUSD",1769094098058,0.00710156,89256.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769094098272,0.00710156,89256.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094098518,0.00014546,89256.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769094098726,0.0181592,89261.0,89238.0,1.20026346]
["bitfinex","BTCUSD",1769094098946,0.0069561,89259.0,89238.0,1.20040892]
["bitfinex","BTCUSD",1769094099163,0.0069561,89250.0,89238.0,0.00014546]
["bitfinex","BTCUSD",1769094099383,0.0069561,89246.0,89238.0,0.00014546]
["bitfinex","BTCUSD",1769094100467,0.0069561,89266.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094100737,0.0069561,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769094100946,0.0004,89282.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094100947,0.0069561,89275.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094101178,0.0069561,89275.0,89238.0,1.20040892]
["bitfinex","BTCUSD",1769094101179,0.0069561,89273.0,89262.0,0.05601433]
["bitfinex","BTCUSD",1769094101395,0.0069561,89281.0,89261.0,0.05601547]
["bitfinex","BTCUSD",1769094101614,0.0069561,89281.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094101829,0.11671885,89290.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769094102035,0.11671885,89290.0,89258.0,1.21146693]
["bitfinex","BTCUSD",1769094102036,0.01120046,89282.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094102297,0.01120121,89276.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094102506,0.01120096,89278.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094102729,0.01120121,89276.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094102952,0.01120046,89282.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094103173,0.01120084,89279.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094103400,0.01120008,89285.0,89266.0,0.00199999]
["bitfinex","BTCUSD",1769094103632,0.01119858,89297.0,89277.0,0.00199999]
["bitfinex","BTCUSD",1769094103848,0.06719191,89297.0,89277.0,0.00199999]
["bitfinex","BTCUSD",1769094104066,0.0111977,89304.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094104270,0.5767361,89323.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094104271,0.01119695,89310.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094104490,0.01119783,89303.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094104692,0.5767361,89323.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094104693,0.01119858,89297.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094104899,0.01119833,89299.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094105106,0.74611198,89320.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094105311,0.0559936,89296.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094105557,0.0559936,89296.0,89262.0,0.22405702]
["bitfinex","BTCUSD",1769094105558,0.01120021,89284.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769094105765,0.01120046,89282.0,89262.0,0.00199999]
["bitfinex","BTCUSD",1769094105997,0.00014544,89284.0,89268.0,0.00199999]
["bitfinex","BTCUSD",1769094106224,0.77811198,89330.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094106225,0.01119808,89301.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094106448,0.0111972,89308.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094106665,0.0111972,89308.0,89279.0,0.06720472]
["bitfinex","BTCUSD",1769094106666,0.01119808,89301.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094107098,0.0111982,89300.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094107315,0.05599535,89294.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094107571,0.01119958,89289.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769094107775,0.01119946,89290.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769094108030,0.01120096,89278.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769094108239,0.01120021,89284.0,89269.0,0.00199999]
["bitfinex","BTCUSD",1769094108471,0.01120034,89283.0,89269.0,0.00191384]
["bitfinex","BTCUSD",1769094108653,0.33592631,89306.0,89268.0,0.00014544]
["bitfinex","BTCUSD",1769094108654,8.615e-05,89282.0,89268.0,0.00014544]
["bitfinex","BTCUSD",1769094108892,0.01120159,89273.0,89268.0,0.00014544]
["bitfinex","BTCUSD",1769094109128,0.05601048,89269.0,89268.0,0.00014544]
["bitfinex","BTCUSD",1769094109342,0.05601048,89269.0,89230.0,0.56898514]
["bitfinex","BTCUSD",1769094109343,0.01120322,89260.0,89234.0,0.13588]
["bitfinex","BTCUSD",1769094109582,0.01120385,89255.0,89234.0,0.13636513]
["bitfinex","BTCUSD",1769094109780,0.020736,89298.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094109781,8.615e-05,89259.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094109995,0.01120423,89252.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094110181,0.01120397,89254.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094110376,0.01120372,89256.0,89236.0,0.00191384]
["bitfinex","BTCUSD",1769094110801,0.00507383,89252.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094111010,0.00507383,89252.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769094111146,0.00507383,89252.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769094111372,0.00507383,89252.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769094111574,0.00507383,89261.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094111784,0.25259885,89294.0,89238.0,0.00199999]
["bitfinex","BTCUSD",1769094111983,0.01120423,89252.0,89238.0,0.00199999]
["bitfinex","BTCUSD",1769094112199,0.0112046,89249.0,89238.0,0.00199999]
["bitfinex","BTCUSD",1769094112431,0.0112046,89249.0,89238.0,0.00191386]
["bitfinex","BTCUSD",1769094112621,0.00507317,89248.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094112848,0.00507317,89241.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094113375,0.00507317,89240.0,89234.0,0.00048513]
["bitfinex","BTCUSD",1769094113801,0.11671885,89280.0,89201.0,0.11671885]
["bitfinex","BTCUSD",1769094113802,0.00507317,89234.0,89201.0,0.11671885]
["bitfinex","BTCUSD",1769094114030,0.00507317,89234.0,89178.0,0.71900979]
["bitfinex","BTCUSD",1769094114031,0.00507317,89222.0,89205.0,0.05605066]
["bitfinex","BTCUSD",1769094114232,0.00507317,89222.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094114233,0.00507317,89221.0,89201.0,1.20026346]
["bitfinex","BTCUSD",1769094114446,0.00507317,89221.0,89178.0,0.71900979]
["bitfinex","BTCUSD",1769094114447,0.01120749,89226.0,89178.0,0.71900979]
["bitfinex","BTCUSD",1769094114448,0.00507317,89212.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094114648,0.01120887,89215.0,89192.0,0.01169166]
["bitfinex","BTCUSD",1769094114649,0.00507317,89210.0,89192.0,0.01169166]
["bitfinex","BTCUSD",1769094114823,0.00507317,89210.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094115070,0.00507317,89210.0,89192.0,0.01169166]
["bitfinex","BTCUSD",1769094115304,0.00507317,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769094115501,0.00507317,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769094115828,0.00507317,89210.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094116025,0.00507317,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769094116433,0.00507317,89210.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094116639,0.56492162,89246.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769094116640,0.01504843,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769094116866,0.01504843,89220.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094116867,0.01504843,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769094117076,0.01504843,89232.0,89211.0,0.05604653]
["bitfinex","BTCUSD",1769094117278,0.01504843,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769094117449,0.01504843,89232.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094117450,0.01504843,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094117657,0.01504843,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094117862,0.01504843,89232.0,89213.0,0.14708912]
["bitfinex","BTCUSD",1769094117863,0.01504843,89229.0,89213.0,0.13588]
["bitfinex","BTCUSD",1769094118075,0.00048474,89234.0,89213.0,0.13588]
["bitfinex","BTCUSD",1769094118076,0.01504843,89227.0,89213.0,0.13588]
["bitfinex","BTCUSD",1769094118272,0.02673966,89234.0,89215.0,1.20026346]
["bitfinex","BTCUSD",1769094118550,0.01504843,89227.0,89213.0,0.13588]
["bitfinex","BTCUSD",1769094118750,0.01504843,89224.0,89213.0,0.13588]
["bitfinex","BTCUSD",1769094119152,0.00048474,89234.0,89213.0,0.13588]
["bitfinex","BTCUSD",1769094119153,0.01504843,89233.0,89213.0,1.33614346]
["bitfinex","BTCUSD",1769094119351,0.01504843,89233.0,89216.0,1.20026346]
["bitfinex","BTCUSD",1769094119699,0.01504843,89232.0,89221.0,0.00082347]
["bitfinex","BTCUSD",1769094119887,0.01169123,89234.0,89209.0,0.13588]
["bitfinex","BTCUSD",1769094119888,0.01504843,89224.0,89209.0,0.13588]
["bitfinex","BTCUSD",1769094121210,0.01006171,89217.0,89209.0,0.13588]
["bitfinex","BTCUSD",1769094121625,0.01006171,89215.0,89209.0,0.13588]
["bitfinex","BTCUSD",1769094121839,0.01006171,89215.0,89209.0,0.13579386]
["bitfinex","BTCUSD",1769094122042,0.00048474,89234.0,89209.0,0.13579386]
["bitfinex","BTCUSD",1769094122043,0.01006171,89228.0,89210.0,1.16275702]
["bitfinex","BTCUSD",1769094122251,0.01006171,89220.0,89209.0,0.13579386]
["bitfinex","BTCUSD",1769094122458,0.01006171,89218.0,89209.0,0.13579386]
["bitfinex","BTCUSD",1769094122882,0.01120799,89222.0,89194.0,1.16275702]
["bitfinex","BTCUSD",1769094122883,0.01006171,89210.0,89194.0,1.16275702]
["bitfinex","BTCUSD",1769094123305,0.01006171,89210.0,89194.0,1.17396853]
["bitfinex","BTCUSD",1769094123514,0.01006171,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094123732,0.01006171,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769094124142,0.01006171,89210.0,89202.0,0.05605215]
["bitfinex","BTCUSD",1769094124352,0.01006171,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769094124523,0.01006171,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094124743,0.01006171,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094124955,0.01006171,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094125137,0.01006171,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094125340,0.01006171,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094125575,0.01006171,89210.0,89209.0,0.00090997]
["bitfinex","BTCUSD",1769094125776,0.01006171,89210.0,89209.0,0.00082384]
["bitfinex","BTCUSD",1769094125981,0.01006171,89210.0,89209.0,0.00073773]
["bitfinex","BTCUSD",1769094126189,0.01006171,89210.0,89159.0,0.04484]
["bitfinex","BTCUSD",1769094126190,0.01006171,89198.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094126604,0.01194748,89208.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094126605,0.01006171,89194.0,89192.0,0.0004799]
["bitfinex","BTCUSD",1769094126825,0.01006171,89185.0,89176.0,0.0298359]
["bitfinex","BTCUSD",1769094127028,0.01121139,89195.0,89177.0,0.00199999]
["bitfinex","BTCUSD",1769094127183,0.01121126,89196.0,89177.0,0.00199999]
["bitfinex","BTCUSD",1769094127184,0.01121164,89193.0,89177.0,0.00199999]
["bitfinex","BTCUSD",1769094127388,0.01121164,89193.0,89184.0,0.00199999]
["bitfinex","BTCUSD",1769094127389,7.6e-05,89193.0,89184.0,0.00199999]
["bitfinex","BTCUSD",1769094127593,0.00073773,89208.0,89188.0,0.00199999]
["bitfinex","BTCUSD",1769094127840,0.01121038,89203.0,89188.0,0.00199999]
["bitfinex","BTCUSD",1769094128047,0.06726257,89203.0,89188.0,0.00199999]
["bitfinex","BTCUSD",1769094128201,0.01121013,89205.0,89188.0,0.00199999]
["bitfinex","BTCUSD",1769094128401,0.00081387,89208.0,89174.0,1.16200841]
["bitfinex","BTCUSD",1769094128595,0.06726573,89200.0,89181.0,0.00199999]
["bitfinex","BTCUSD",1769094128796,0.05605004,89206.0,89184.0,0.00199999]
["bitfinex","BTCUSD",1769094129043,0.01121013,89205.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094129253,0.01121038,89203.0,89176.0,1.17322218]
["bitfinex","BTCUSD",1769094129533,0.01121076,89200.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094129742,8.612e-05,89207.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094129743,0.0112085,89218.0,89191.0,1.16200841]
["bitfinex","BTCUSD",1769094129959,8.612e-05,89220.0,89194.0,1.16200841]
["bitfinex","BTCUSD",1769094130164,8.612e-05,89220.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769094130398,8.612e-05,89225.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769094130597,8.612e-05,89225.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769094130925,8.612e-05,89225.0,89206.0,0.06740496]
["bitfinex","BTCUSD",1769094130926,0.01120837,89219.0,89206.0,0.00014546]
["bitfinex","BTCUSD",1769094131127,0.05604284,89218.0,89206.0,0.00014546]
["bitfinex","BTCUSD",1769094131336,0.05604346,89217.0,89206.0,0.00014546]
["bitfinex","BTCUSD",1769094131537,0.0112095,89210.0,89198.0,0.00191387]
["bitfinex","BTCUSD",1769094131739,8.612e-05,89211.0,89198.0,0.00014577]
["bitfinex","BTCUSD",1769094132018,8.612e-05,89211.0,89186.0,0.0298359]
["bitfinex","BTCUSD",1769094132019,0.01121201,89190.0,89185.0,0.00191387]
["bitfinex","BTCUSD",1769094132219,0.01121139,89195.0,89185.0,0.00191387]
["bitfinex","BTCUSD",1769094132220,0.01121176,89192.0,89185.0,7.614e-05]
["bitfinex","BTCUSD",1769094132423,0.01121264,89185.0,89176.0,0.00023785]
["bitfinex","BTCUSD",1769094132622,0.01121264,89185.0,89176.0,0.00031385]
["bitfinex","BTCUSD",1769094132851,0.01121252,89186.0,89176.0,0.00031385]
["bitfinex","BTCUSD",1769094133258,0.01121239,89187.0,89176.0,0.00031385]
["bitfinex","BTCUSD",1769094133462,0.01121239,89187.0,89176.0,0.00222772]
["bitfinex","BTCUSD",1769094133673,0.01121264,89185.0,89176.0,0.00222772]
["bitfinex","BTCUSD",1769094134304,0.001,89185.0,89176.0,0.00222772]
["bitfinex","BTCUSD",1769094134713,8.612e-05,89195.0,89176.0,0.00222772]
["bitfinex","BTCUSD",1769094134919,0.12305621,89215.0,89176.0,0.00222772]
["bitfinex","BTCUSD",1769094134920,8.612e-05,89217.0,89192.0,0.00191387]
["bitfinex","BTCUSD",1769094135125,0.00698808,89234.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135126,0.01120925,89212.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135299,0.4528147,89230.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135300,0.0112085,89218.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135523,0.011209,89214.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135732,0.45290082,89220.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135733,0.01120862,89217.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094135934,0.011209,89214.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094136157,0.01120963,89209.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094136307,0.05604881,89208.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094136512,0.01120975,89208.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094136719,0.0112095,89210.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094137031,0.01120912,89213.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094137229,0.01121013,89205.0,89199.0,0.00191387]
["bitfinex","BTCUSD",1769094137569,0.01121013,89205.0,89178.0,0.06017443]
["bitfinex","BTCUSD",1769094137570,0.00199999,89196.0,89187.0,0.0298359]
["bitfinex","BTCUSD",1769094137790,0.00199999,89192.0,89182.0,0.0298359]
["bitfinex","BTCUSD",1769094138007,0.00199999,89192.0,89181.0,0.0298359]
["bitfinex","BTCUSD",1769094138674,0.00199999,89192.0,89182.0,0.02413495]
["bitfinex","BTCUSD",1769094138881,0.00199999,89192.0,89183.0,0.02413495]
["bitfinex","BTCUSD",1769094139113,0.00199999,89192.0,89184.0,0.02413495]
["bitfinex","BTCUSD",1769094139320,0.00299999,89192.0,89185.0,0.02413495]
["bitfinex","BTCUSD",1769094139527,0.00299999,89192.0,89186.0,0.02413495]
["bitfinex","BTCUSD",1769094139739,0.00199999,89191.0,89187.0,0.02413495]
["bitfinex","BTCUSD",1769094139953,0.00199999,89188.0,89176.0,0.00031385]
["bitfinex","BTCUSD",1769094140162,0.00199999,89185.0,89176.0,0.00031385]
["bitfinex","BTCUSD",1769094140416,0.00199999,89183.0,89176.0,0.00031385]
["bitfinex","BTCUSD",1769094140626,0.01,89187.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769094140627,0.01,89187.0,89168.0,0.04011628]
["bitfinex","BTCUSD",1769094140628,0.00199999,89173.0,89168.0,0.04011628]
["bitfinex","BTCUSD",1769094140838,0.05606759,89179.0,89165.0,0.04011628]
["bitfinex","BTCUSD",1769094141045,0.05606759,89179.0,89160.0,0.11671885]
["bitfinex","BTCUSD",1769094141046,0.01121365,89177.0,89162.0,0.04011628]
["bitfinex","BTCUSD",1769094141255,0.01121377,89176.0,89162.0,0.04011628]
["bitfinex","BTCUSD",1769094141720,0.06728228,89177.0,89156.0,0.06078153]
["bitfinex","BTCUSD",1769094141721,0.01121591,89159.0,89156.0,0.04087347]
["bitfinex","BTCUSD",1769094141931,0.01121591,89159.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094141932,0.4528147,89172.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094141933,0.01121528,89164.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094142146,0.01121629,89156.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094142593,0.4528147,89172.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094142594,0.0112144,89171.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094142797,0.22426064,89182.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094142798,0.0149611,89178.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094143035,0.0149611,89174.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094143246,0.0149611,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094143453,0.0149611,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094143671,0.0149611,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094143881,0.0149611,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094144094,0.01121428,89172.0,89156.0,1.16200841]
["bitfinex","BTCUSD",1769094144308,0.0149611,89163.0,89147.0,0.06017443]
["bitfinex","BTCUSD",1769094144519,0.0149611,89163.0,89140.0,0.1471783]
["bitfinex","BTCUSD",1769094144520,0.0149611,89163.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769094144733,0.0149611,89163.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769094144960,0.0149611,89163.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094145163,0.0149611,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769094145364,0.0149611,89163.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094145776,0.0149611,89163.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094145978,0.0149611,89163.0,89146.0,0.06017443]
["bitfinex","BTCUSD",1769094146219,0.0149611,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769094146409,0.0149611,89163.0,89146.0,0.06017443]
["bitfinex","BTCUSD",1769094146410,0.0149611,89163.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094146639,0.0149611,89163.0,89146.0,0.06017443]
["bitfinex","BTCUSD",1769094146794,0.0149611,89163.0,89145.0,0.11626249]
["bitfinex","BTCUSD",1769094146962,0.0149611,89163.0,89150.0,0.0560847]
["bitfinex","BTCUSD",1769094147168,0.0149611,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769094147363,0.0149611,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094147628,0.0149611,89163.0,89148.0,1.16200841]
["bitfinex","BTCUSD",1769094147835,0.02671334,89154.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094148052,0.02671334,89151.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094148271,0.02671334,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769094148484,0.02671334,89168.0,89145.0,1.17322608]
["bitfinex","BTCUSD",1769094148689,0.02671334,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094148892,0.02671334,89167.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769094149097,0.02493738,89178.0,89158.0,0.0560796]
["bitfinex","BTCUSD",1769094149302,0.02493738,89174.0,89157.0,1.16200841]
["bitfinex","BTCUSD",1769094149704,0.02493738,89172.0,89157.0,1.16200841]
["bitfinex","BTCUSD",1769094150132,0.02493738,89168.0,89157.0,1.16200841]
["bitfinex","BTCUSD",1769094150406,0.01121415,89173.0,89148.0,0.20739173]
["bitfinex","BTCUSD",1769094150407,0.02493738,89166.0,89148.0,0.136]
["bitfinex","BTCUSD",1769094150893,0.02493738,89158.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094151313,0.02493738,89176.0,89143.0,0.00023798]
["bitfinex","BTCUSD",1769094151530,0.02493738,89176.0,89164.0,1.22599106]
["bitfinex","BTCUSD",1769094151735,0.02493738,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769094151966,0.02493738,89181.0,89167.0,0.02413332]
["bitfinex","BTCUSD",1769094152135,0.02493738,89181.0,89168.0,0.02413332]
["bitfinex","BTCUSD",1769094152339,0.02493738,89179.0,89169.0,0.02413332]
["bitfinex","BTCUSD",1769094152668,0.02493738,89179.0,89170.0,0.02404724]
["bitfinex","BTCUSD",1769094152874,0.02493738,89179.0,89166.0,0.0001455]
["bitfinex","BTCUSD",1769094152875,0.032,89225.0,89166.0,0.0001455]
["bitfinex","BTCUSD",1769094152876,0.4528147,89210.0,89181.0,0.00698754]
["bitfinex","BTCUSD",1769094153085,0.01186162,89201.0,89182.0,0.00698754]
["bitfinex","BTCUSD",1769094153323,0.01186162,89201.0,89177.0,1.22599106]
["bitfinex","BTCUSD",1769094153324,0.00065099,89201.0,89186.0,0.01820006]
["bitfinex","BTCUSD",1769094153534,0.00065099,89201.0,89190.0,0.00698754]
["bitfinex","BTCUSD",1769094154309,0.4528147,89200.0,89190.0,0.00698754]
["bitfinex","BTCUSD",1769094154713,0.00065099,89201.0,89190.0,0.00698754]
["bitfinex","BTCUSD",1769094154919,0.01121113,89197.0,89190.0,0.00698754]
["bitfinex","BTCUSD",1769094155097,0.01186162,89201.0,89160.0,0.4528147]
["bitfinex","BTCUSD",1769094155098,0.01121076,89200.0,89179.0,0.01820094]
["bitfinex","BTCUSD",1769094155297,0.00065099,89201.0,89184.0,0.00698754]
["bitfinex","BTCUSD",1769094155918,0.01121176,89192.0,89169.0,0.00698754]
["bitfinex","BTCUSD",1769094156119,0.00698754,89184.0,89175.0,0.00698754]
["bitfinex","BTCUSD",1769094156637,0.01121164,89193.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769094156800,0.21635978,89262.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094156801,0.00498707,89192.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094156996,0.00498707,89192.0,89163.0,0.136]
["bitfinex","BTCUSD",1769094156997,0.00498707,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094157216,0.00498707,89192.0,89179.0,1.22599106]
["bitfinex","BTCUSD",1769094158357,0.00065099,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769094158624,0.00498707,89219.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769094158842,0.01496233,89213.0,89193.0,1.22599106]
["bitfinex","BTCUSD",1769094159047,0.01496233,89213.0,89194.0,0.06726905]
["bitfinex","BTCUSD",1769094159253,0.01496233,89213.0,89193.0,1.22599106]
["bitfinex","BTCUSD",1769094159461,0.01496233,89210.0,89193.0,1.22599106]
["bitfinex","BTCUSD",1769094159663,0.01496233,89210.0,89193.0,1.2372027]
["bitfinex","BTCUSD",1769094159877,0.01496233,89197.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094160085,0.01496233,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769094160311,0.01121101,89198.0,89170.0,0.136]
["bitfinex","BTCUSD",1769094160312,0.01496233,89190.0,89174.0,0.05606974]
["bitfinex","BTCUSD",1769094160530,0.01496233,89190.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769094160791,0.01496233,89190.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769094161018,0.01496233,89190.0,89170.0,0.136]
["bitfinex","BTCUSD",1769094161019,0.02550904,89184.0,89170.0,0.136]
["bitfinex","BTCUSD",1769094161240,0.4528147,89190.0,89159.0,0.136]
["bitfinex","BTCUSD",1769094161241,0.02550904,89177.0,89159.0,0.136]
["bitfinex","BTCUSD",1769094161498,0.02550904,89177.0,89152.0,0.07156847]
["bitfinex","BTCUSD",1769094161499,0.05606689,89180.0,89151.0,1.22599106]
["bitfinex","BTCUSD",1769094161500,0.01121478,89168.0,89151.0,1.22599106]
["bitfinex","BTCUSD",1769094161703,0.02550904,89159.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769094161915,0.02550904,89159.0,89138.0,1.28634274]
["bitfinex","BTCUSD",1769094162136,0.02550904,89157.0,89138.0,1.22599106]
["bitfinex","BTCUSD",1769094162349,0.02550904,89157.0,89143.0,0.00038348]
["bitfinex","BTCUSD",1769094162784,0.02550904,89152.0,89143.0,0.00038348]
["bitfinex","BTCUSD",1769094162994,0.4528147,89160.0,89143.0,0.00029741]
["bitfinex","BTCUSD",1769094162995,0.03045838,89146.0,89143.0,0.00029741]
["bitfinex","BTCUSD",1769094163250,0.03045838,89144.0,89143.0,0.00029741]
["bitfinex","BTCUSD",1769094163452,0.05608882,89145.0,89127.0,1.22599106]
["bitfinex","BTCUSD",1769094163453,0.03045838,89143.0,89129.0,0.06035168]
["bitfinex","BTCUSD",1769094163665,0.03045838,89143.0,89129.0,0.00048591]
["bitfinex","BTCUSD",1769094163894,0.2243262,89156.0,89129.0,0.00048591]
["bitfinex","BTCUSD",1769094163895,0.03045838,89154.0,89138.0,1.23720961]
["bitfinex","BTCUSD",1769094164099,0.01121579,89160.0,89142.0,0.00065842]
["bitfinex","BTCUSD",1769094164100,0.01121629,89156.0,89142.0,0.00065842]
["bitfinex","BTCUSD",1769094164305,0.03045838,89152.0,89138.0,1.22599106]
["bitfinex","BTCUSD",1769094164454,0.03045838,89145.0,89129.0,0.06083759]
["bitfinex","BTCUSD",1769094164870,0.03045838,89145.0,89129.0,0.07205728]
["bitfinex","BTCUSD",1769094165225,0.03045838,89145.0,89130.0,0.06035168]
["bitfinex","BTCUSD",1769094165416,0.03045838,89145.0,89129.0,0.00048591]
["bitfinex","BTCUSD",1769094165417,0.03491092,89141.0,89129.0,0.06083759]
["bitfinex","BTCUSD",1769094165634,0.03491092,89140.0,89129.0,0.00048591]
["bitfinex","BTCUSD",1769094165900,0.03491092,89140.0,89117.0,0.05610592]
["bitfinex","BTCUSD",1769094165901,0.03491092,89140.0,89104.0,0.09948776]
["bitfinex","BTCUSD",1769094165902,0.03491092,89120.0,89104.0,0.09948776]
["bitfinex","BTCUSD",1769094166098,0.03491092,89112.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094166522,0.11671885,89175.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094166523,0.01122095,89119.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094166741,0.03014996,89107.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094166923,0.03014996,89106.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094167343,0.01122158,89114.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094167344,0.03014996,89114.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094167741,0.05610358,89121.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094167742,0.01121981,89128.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094167967,0.01121918,89133.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094167968,0.01122032,89124.0,89105.0,1.22599106]
["bitfinex","BTCUSD",1769094168209,0.03014996,89111.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094168435,0.03014996,89105.0,89104.0,0.00014569]
["bitfinex","BTCUSD",1769094168635,0.03014996,89105.0,89103.0,0.0002]
["bitfinex","BTCUSD",1769094168828,0.03014996,89105.0,89099.0,0.0002]
["bitfinex","BTCUSD",1769094168829,0.03491059,89097.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769094169049,0.00019999,89099.0,89071.0,0.12794584]
["bitfinex","BTCUSD",1769094169050,0.00019999,89099.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769094169261,0.00019999,89099.0,89071.0,0.11671885]
["bitfinex","BTCUSD",1769094169262,0.01122347,89099.0,89081.0,1.22599106]
["bitfinex","BTCUSD",1769094169443,0.04613431,89097.0,89081.0,1.22599106]
["bitfinex","BTCUSD",1769094169655,0.03491059,89094.0,89081.0,1.22599106]
["bitfinex","BTCUSD",1769094170063,0.03491059,89094.0,89093.0,0.00101224]
["bitfinex","BTCUSD",1769094170265,0.03491059,89092.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769094170476,0.03491059,89092.0,89069.0,1.22599106]
["bitfinex","BTCUSD",1769094170477,0.04613557,89087.0,89083.0,0.00052107]
["bitfinex","BTCUSD",1769094170682,0.0112251,89086.0,89070.0,0.00084921]
["bitfinex","BTCUSD",1769094170857,0.01122536,89084.0,89070.0,0.00084921]
["bitfinex","BTCUSD",1769094171096,0.01122548,89083.0,89070.0,0.00084921]
["bitfinex","BTCUSD",1769094171507,0.45353885,89093.0,89070.0,0.00084921]
["bitfinex","BTCUSD",1769094171508,0.001,89094.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094171707,0.03375981,89084.0,89074.0,0.04095594]
["bitfinex","BTCUSD",1769094171885,0.03375981,89084.0,89074.0,0.01207583]
["bitfinex","BTCUSD",1769094172086,0.22444709,89108.0,89074.0,0.01207583]
["bitfinex","BTCUSD",1769094172087,0.01122321,89101.0,89081.0,0.00084921]
["bitfinex","BTCUSD",1769094172294,0.01122321,89101.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769094172295,0.01122347,89099.0,89082.0,0.00084921]
["bitfinex","BTCUSD",1769094172493,0.01122334,89100.0,89082.0,0.00084921]
["bitfinex","BTCUSD",1769094172708,0.01136822,89105.0,89087.0,0.00557636]
["bitfinex","BTCUSD",1769094172899,0.01122284,89104.0,89087.0,0.00557636]
["bitfinex","BTCUSD",1769094173101,0.01122296,89103.0,89087.0,0.00557636]
["bitfinex","BTCUSD",1769094173486,0.01122334,89100.0,89087.0,0.00557636]
["bitfinex","BTCUSD",1769094173691,0.00014551,89105.0,89087.0,0.00557636]
["bitfinex","BTCUSD",1769094173692,0.01122359,89098.0,89087.0,0.00557636]
["bitfinex","BTCUSD",1769094173896,0.00014551,89105.0,89088.0,0.00557636]
["bitfinex","BTCUSD",1769094174320,0.00014551,89105.0,89091.0,0.00557636]
["bitfinex","BTCUSD",1769094174498,0.01136822,89105.0,89091.0,0.00557636]
["bitfinex","BTCUSD",1769094174698,0.00014551,89105.0,89091.0,0.00557636]
["bitfinex","BTCUSD",1769094174907,0.28218188,89110.0,89091.0,0.00557636]
["bitfinex","BTCUSD",1769094175146,0.33659813,89128.0,89091.0,0.00572187]
["bitfinex","BTCUSD",1769094175147,0.01122296,89103.0,89091.0,0.00572187]
["bitfinex","BTCUSD",1769094175354,0.01122284,89104.0,89091.0,0.00572187]
["bitfinex","BTCUSD",1769094175606,0.01122372,89097.0,89091.0,0.00014551]
["bitfinex","BTCUSD",1769094175804,0.00572187,89091.0,89080.0,0.00978138]
["bitfinex","BTCUSD",1769094176034,0.01122359,89098.0,89080.0,0.00978138]
["bitfinex","BTCUSD",1769094176235,0.01122372,89097.0,89080.0,0.00978138]
["bitfinex","BTCUSD",1769094176429,0.00014572,89098.0,89085.0,0.00978138]
["bitfinex","BTCUSD",1769094176566,0.01122384,89096.0,89085.0,0.00978138]
["bitfinex","BTCUSD",1769094176772,0.01122422,89093.0,89076.0,0.01581154]
["bitfinex","BTCUSD",1769094176977,0.01122447,89091.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094177178,0.01122473,89089.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094177379,0.0112246,89090.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094177582,0.45353885,89090.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094177787,0.01122523,89085.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094178000,0.01122498,89087.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094178192,0.0112251,89086.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094178602,0.01122498,89087.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094178826,0.05612476,89088.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094178827,0.01122485,89088.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094179028,0.22448806,89092.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094179029,0.01122397,89095.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094179249,0.01122523,89085.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094179404,0.01122473,89089.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094179642,0.01122498,89087.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094179839,0.0112241,89094.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094180035,0.01122435,89092.0,89076.0,0.01595726]
["bitfinex","BTCUSD",1769094180300,0.05616677,89118.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769094180514,0.01122221,89109.0,89093.0,0.0207994]
["bitfinex","BTCUSD",1769094180724,0.01122271,89105.0,89093.0,0.0207994]
["bitfinex","BTCUSD",1769094180927,0.01122258,89106.0,89093.0,0.0207994]
["bitfinex","BTCUSD",1769094181101,0.01122271,89105.0,89093.0,0.0207994]
["bitfinex","BTCUSD",1769094181348,0.01122284,89104.0,89093.0,0.0207994]
["bitfinex","BTCUSD",1769094181556,0.01122384,89096.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769094181727,0.00825531,89093.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094181952,0.01122384,89096.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769094182254,0.0555151,89110.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769094182255,0.01122447,89091.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769094182441,0.01122359,89098.0,89076.0,1.18198033]
["bitfinex","BTCUSD",1769094182662,0.03980499,89170.0,89076.0,1.18198033]
["bitfinex","BTCUSD",1769094182663,0.01122132,89116.0,89077.0,1.19370407]
["bitfinex","BTCUSD",1769094182871,0.13608,89123.0,89086.0,1.19370407]
["bitfinex","BTCUSD",1769094183074,0.13608,89123.0,89076.0,0.00014572]
["bitfinex","BTCUSD",1769094183075,0.45353885,89100.0,89076.0,0.00014572]
["bitfinex","BTCUSD",1769094183282,0.01122435,89092.0,89076.0,0.00014572]
["bitfinex","BTCUSD",1769094183465,0.01122447,89091.0,89077.0,0.0049875]
["bitfinex","BTCUSD",1769094183729,0.01122435,89092.0,89077.0,0.0049875]
["bitfinex","BTCUSD",1769094183860,0.0112241,89094.0,89077.0,0.0049875]
["bitfinex","BTCUSD",1769094183861,0.01122422,89093.0,89077.0,0.0049875]
["bitfinex","BTCUSD",1769094184068,0.05612208,89092.0,89077.0,0.0049875]
["bitfinex","BTCUSD",1769094184292,0.02957599,89163.0,89077.0,0.0049875]
["bitfinex","BTCUSD",1769094184293,0.01122271,89105.0,89083.0,0.0049875]
["bitfinex","BTCUSD",1769094184493,0.06733884,89102.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094184720,0.01122321,89101.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094184894,0.6779824,89110.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094184895,0.01122359,89098.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094185096,0.01122334,89100.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094185297,0.01122397,89095.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094185683,0.06734397,89095.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094186086,0.05612028,89095.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094186262,0.01122372,89097.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094186492,0.06734025,89100.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094186706,0.01122347,89099.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094186914,0.01122372,89097.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094187126,0.01122384,89096.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094187360,0.01122321,89101.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094187566,0.01122359,89098.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094187781,0.01122334,89100.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094187984,0.01122321,89101.0,89085.0,0.0049875]
["bitfinex","BTCUSD",1769094188200,0.01122321,89101.0,89076.0,0.00014572]
["bitfinex","BTCUSD",1769094188201,0.000613,89204.0,89096.0,0.00997547]
["bitfinex","BTCUSD",1769094188202,0.0112212,89117.0,89096.0,0.00997547]
["bitfinex","BTCUSD",1769094188415,0.45353885,89130.0,89082.0,0.13612]
["bitfinex","BTCUSD",1769094188416,0.01122158,89114.0,89098.0,0.00997547]
["bitfinex","BTCUSD",1769094188661,0.01122158,89114.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769094188662,0.01122359,89098.0,89083.0,0.00997547]
["bitfinex","BTCUSD",1769094188869,0.00825531,89098.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094189080,0.06733904,89102.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094189287,0.01122309,89102.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094189511,0.01122321,89101.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094189729,0.0561215,89093.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094189970,0.01122435,89092.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094190177,0.06734639,89092.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094190394,0.06734709,89091.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094190602,0.0112246,89090.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094190820,0.01122447,89091.0,89084.0,0.01496343]
["bitfinex","BTCUSD",1769094191037,0.14629484,89142.0,89075.0,9.92e-05]
["bitfinex","BTCUSD",1769094191038,0.00199999,89083.0,89075.0,9.92e-05]
["bitfinex","BTCUSD",1769094191288,0.45353885,89090.0,89076.0,0.00214571]
["bitfinex","BTCUSD",1769094191289,0.01122561,89082.0,89076.0,0.00214571]
["bitfinex","BTCUSD",1769094191495,0.01122586,89080.0,89076.0,0.00214571]
["bitfinex","BTCUSD",1769094191746,0.01122586,89080.0,89065.0,1.19370407]
["bitfinex","BTCUSD",1769094191747,0.00199999,89078.0,89065.0,1.19370407]
["bitfinex","BTCUSD",1769094191971,0.00199999,89078.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094191972,0.01122586,89080.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094191973,0.00199999,89069.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094192188,0.1332933,89092.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094192189,0.00199999,89074.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094192403,0.00214566,89074.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094192839,0.22451663,89081.0,89060.0,0.00023832]
["bitfinex","BTCUSD",1769094192840,0.00199999,89110.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769094193067,0.55478592,89157.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769094193068,0.13612,89136.0,89107.0,0.00199999]
["bitfinex","BTCUSD",1769094193286,0.13612,89136.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769094193287,0.02378411,89139.0,89117.0,0.00199999]
["bitfinex","BTCUSD",1769094193288,0.01121843,89139.0,89117.0,0.00199999]
["bitfinex","BTCUSD",1769094193500,0.01121843,89139.0,89113.0,1.19370407]
["bitfinex","BTCUSD",1769094193501,0.00048573,89139.0,89129.0,0.00199999]
["bitfinex","BTCUSD",1769094193723,0.45353885,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769094193724,0.46475464,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769094193937,0.46475464,89160.0,89135.0,0.00199999]
["bitfinex","BTCUSD",1769094193938,0.01121591,89159.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769094194153,0.00014569,89160.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769094194370,0.02442056,89167.0,89135.0,1.19370407]
["bitfinex","BTCUSD",1769094194371,0.000613,89167.0,89150.0,0.00199999]
["bitfinex","BTCUSD",1769094194583,0.000613,89167.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094194584,0.01121667,89153.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094195095,0.01121654,89154.0,89150.0,0.00014569]
["bitfinex","BTCUSD",1769094195509,0.22491327,89167.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769094195510,0.0112173,89148.0,89138.0,0.00199999]
["bitfinex","BTCUSD",1769094195737,0.0112173,89148.0,89055.0,0.09948776]
["bitfinex","BTCUSD",1769094195738,0.01121818,89141.0,89126.0,0.00199999]
["bitfinex","BTCUSD",1769094195937,0.0112183,89140.0,89126.0,0.00199999]
["bitfinex","BTCUSD",1769094196180,0.01121818,89141.0,89126.0,0.00199999]
["bitfinex","BTCUSD",1769094196641,0.45353885,89150.0,89115.0,0.13612]
["bitfinex","BTCUSD",1769094196643,0.02979239,89182.0,89163.0,0.05607682]
["bitfinex","BTCUSD",1769094196646,0.46475338,89170.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769094196861,0.46475338,89170.0,89141.0,0.01]
["bitfinex","BTCUSD",1769094196862,0.46475338,89170.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769094196863,0.0238342,89169.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769094197073,0.11671885,89166.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769094197295,0.11671885,89166.0,89141.0,0.00199998]
["bitfinex","BTCUSD",1769094197508,0.45353885,89151.0,89141.0,0.00199998]
["bitfinex","BTCUSD",1769094197725,0.01121767,89145.0,89141.0,0.00191398]
["bitfinex","BTCUSD",1769094197946,0.01121893,89135.0,89103.0,1.20492703]
["bitfinex","BTCUSD",1769094198161,0.45353885,89160.0,89103.0,1.1941898]
["bitfinex","BTCUSD",1769094198162,0.05610227,89123.0,89103.0,1.1941898]
["bitfinex","BTCUSD",1769094198379,0.13608,89124.0,89103.0,0.00048573]
["bitfinex","BTCUSD",1769094198588,0.11671885,89142.0,89103.0,0.00048573]
["bitfinex","BTCUSD",1769094198589,0.01122132,89116.0,89103.0,0.00048573]
["bitfinex","BTCUSD",1769094199063,0.01122183,89112.0,89103.0,0.00048573]
["bitfinex","BTCUSD",1769094199259,0.45353885,89120.0,89103.0,0.00048573]
["bitfinex","BTCUSD",1769094199260,0.13608,89147.0,89126.0,0.00498742]
["bitfinex","BTCUSD",1769094199391,0.13608,89147.0,89127.0,0.00498742]
["bitfinex","BTCUSD",1769094199599,0.13608,89146.0,89132.0,0.00498742]
["bitfinex","BTCUSD",1769094199831,0.14729755,89146.0,89132.0,0.00498742]
["bitfinex","BTCUSD",1769094200031,0.06730772,89143.0,89132.0,0.00498742]
["bitfinex","BTCUSD",1769094200280,0.13608,89146.0,89113.0,0.06109546]
["bitfinex","BTCUSD",1769094200505,0.0673111,89139.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769094200728,0.00208639,89133.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769094200932,0.00208639,89133.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769094201165,0.00208639,89133.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769094201366,0.01121704,89150.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769094201367,0.00208639,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769094201611,0.13608,89139.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769094201827,0.00208639,89138.0,89116.0,1.1941898]
["bitfinex","BTCUSD",1769094202048,0.00208639,89131.0,89116.0,0.00048573]
["bitfinex","BTCUSD",1769094202268,0.00208639,89124.0,89116.0,0.00048573]
["bitfinex","BTCUSD",1769094202697,0.00208639,89123.0,89116.0,0.00048573]
["bitfinex","BTCUSD",1769094203377,0.00208639,89129.0,89116.0,0.00048573]
["bitfinex","BTCUSD",1769094203618,0.22434883,89147.0,89116.0,0.00048573]
["bitfinex","BTCUSD",1769094203619,0.01330482,89139.0,89123.0,0.00208639]
["bitfinex","BTCUSD",1769094203821,0.00208639,89139.0,89123.0,0.00208639]
["bitfinex","BTCUSD",1769094204029,0.00208639,89139.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769094204238,0.00208639,89138.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094204449,0.00208639,89138.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769094204667,0.00208639,89137.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769094205041,0.00208639,89137.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769094205275,0.00208639,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769094205847,0.01206217,89150.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769094206065,0.01206217,89150.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769094206257,0.01121554,89162.0,89138.0,0.0673109]
["bitfinex","BTCUSD",1769094206258,0.01206217,89156.0,89138.0,0.0673109]
["bitfinex","BTCUSD",1769094206491,0.02381135,89179.0,89161.0,0.00199999]
["bitfinex","BTCUSD",1769094206797,0.11671885,89217.0,89161.0,0.22431233]
["bitfinex","BTCUSD",1769094206798,0.01121214,89189.0,89161.0,0.22431233]
["bitfinex","BTCUSD",1769094207048,0.13608,89189.0,89155.0,1.19370407]
["bitfinex","BTCUSD",1769094207232,0.0112144,89171.0,89142.0,1.19370407]
["bitfinex","BTCUSD",1769094207448,0.11671885,89166.0,89142.0,1.19370407]
["bitfinex","BTCUSD",1769094207610,0.01121566,89161.0,89136.0,0.06731248]
["bitfinex","BTCUSD",1769094207815,0.05608318,89154.0,89136.0,0.00014553]
["bitfinex","BTCUSD",1769094208061,0.01121654,89154.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094208263,0.01121692,89151.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094208488,0.00997567,89153.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094208871,0.2242893,89171.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094208872,0.0112134,89179.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769094209118,0.03116543,89173.0,89153.0,0.00997567]
["bitfinex","BTCUSD",1769094209293,0.13608,89185.0,89142.0,0.01226185]
["bitfinex","BTCUSD",1769094209294,0.01995128,89167.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769094209528,0.01995128,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094209704,0.01995128,89166.0,89145.0,0.06730564]
["bitfinex","BTCUSD",1769094209934,0.01995128,89166.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769094210144,0.01995128,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094210346,0.01995128,89166.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094210347,0.01995128,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094210576,0.01995128,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094210776,0.01995128,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094210999,0.01995128,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094211155,0.01995128,89166.0,89145.0,0.05608788]
["bitfinex","BTCUSD",1769094211351,0.01995128,89166.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769094211553,0.01995128,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094211802,0.45353885,89240.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094211803,0.01496261,89160.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094212167,0.44848615,89189.0,89142.0,0.0010438]
["bitfinex","BTCUSD",1769094212168,0.00023783,89184.0,89172.0,0.00199999]
["bitfinex","BTCUSD",1769094212359,0.01681188,89205.0,89183.0,0.00199999]
["bitfinex","BTCUSD",1769094212564,0.25275885,89203.0,89183.0,0.00199999]
["bitfinex","BTCUSD",1769094212770,0.25275885,89203.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769094212771,0.01121201,89190.0,89170.0,0.00199999]
["bitfinex","BTCUSD",1769094212971,0.01121252,89186.0,89170.0,0.00199999]
["bitfinex","BTCUSD",1769094213168,0.01121302,89182.0,89161.0,0.00698802]
["bitfinex","BTCUSD",1769094213289,0.01135863,89182.0,89162.0,0.00698802]
["bitfinex","BTCUSD",1769094213495,0.00014561,89182.0,89167.0,0.00698802]
["bitfinex","BTCUSD",1769094213695,0.00014561,89182.0,89168.0,0.00698802]
["bitfinex","BTCUSD",1769094213919,0.00014561,89182.0,89174.0,0.00698802]
["bitfinex","BTCUSD",1769094214136,0.00014561,89182.0,89175.0,0.00698802]
["bitfinex","BTCUSD",1769094214507,0.14725176,89192.0,89175.0,0.00698802]
["bitfinex","BTCUSD",1769094214728,0.13604,89192.0,89175.0,0.00698802]
["bitfinex","BTCUSD",1769094214928,0.01121101,89198.0,89177.0,0.00698802]
["bitfinex","BTCUSD",1769094215106,0.13604,89193.0,89177.0,0.00698802]
["bitfinex","BTCUSD",1769094215305,0.01121076,89200.0,89177.0,0.00698802]
["bitfinex","BTCUSD",1769094215306,0.01121063,89201.0,89180.0,0.00698802]
["bitfinex","BTCUSD",1769094215530,0.01121113,89197.0,89182.0,0.00698802]
["bitfinex","BTCUSD",1769094215758,0.000613,89204.0,89182.0,0.00713363]
["bitfinex","BTCUSD",1769094215960,0.13604,89203.0,89182.0,0.00713363]
["bitfinex","BTCUSD",1769094216133,0.01121101,89198.0,89183.0,0.00698802]
["bitfinex","BTCUSD",1769094216335,0.01121101,89198.0,89182.0,0.00014561]
["bitfinex","BTCUSD",1769094216336,0.000613,89204.0,89188.0,0.00698802]
["bitfinex","BTCUSD",1769094216556,0.000613,89204.0,89192.0,0.00698802]
["bitfinex","BTCUSD",1769094216775,0.000613,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769094216776,0.000613,89204.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094217155,0.21402264,89214.0,89187.0,0.00199999]
["bitfinex","BTCUSD",1769094217364,0.20329704,89210.0,89187.0,0.00199999]
["bitfinex","BTCUSD",1769094217574,0.13604,89210.0,89190.0,0.00199999]
["bitfinex","BTCUSD",1769094217779,0.01120875,89216.0,89196.0,0.00199999]
["bitfinex","BTCUSD",1769094218017,0.13604,89209.0,89196.0,0.00199999]
["bitfinex","BTCUSD",1769094218846,0.01120799,89222.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094218996,0.05604887,89208.0,89186.0,1.15461309]
["bitfinex","BTCUSD",1769094219252,0.05604887,89208.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094219253,0.00814465,89208.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094219458,0.00814465,89207.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769094219759,0.00814465,89207.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094219909,0.0112095,89210.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094219910,0.00814465,89203.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094220119,0.00814465,89199.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769094220353,0.00814465,89198.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094220690,0.00814465,89195.0,89175.0,1.16582699]
["bitfinex","BTCUSD",1769094221099,0.01496354,89189.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769094221278,0.01496354,89189.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769094221457,0.01496354,89189.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094221710,0.01496354,89189.0,89171.0,0.06728597]
["bitfinex","BTCUSD",1769094221892,0.136,89192.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094222095,0.01496354,89194.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094222466,0.01496354,89194.0,89182.0,0.00014561]
["bitfinex","BTCUSD",1769094222896,0.02493955,89193.0,89182.0,0.00014561]
["bitfinex","BTCUSD",1769094223073,0.02493955,89192.0,89182.0,0.00014561]
["bitfinex","BTCUSD",1769094223683,0.02493955,89191.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769094223879,0.02493955,89188.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769094224095,0.02493955,89188.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094224302,0.02493955,89186.0,89161.0,1.16582875]
["bitfinex","BTCUSD",1769094224509,0.00014555,89191.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094224510,0.02493955,89173.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094224745,1.00882145,89190.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769094224746,0.02992738,89184.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769094224967,0.02992738,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094225185,0.136,89188.0,89171.0,1.16582749]
["bitfinex","BTCUSD",1769094225396,0.136,89188.0,89171.0,1.15461309]
["bitfinex","BTCUSD",1769094225605,0.02992738,89187.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769094225815,0.02992738,89187.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094226012,0.02992738,89187.0,89160.0,1.61890283]
["bitfinex","BTCUSD",1769094226245,0.02992738,89182.0,89160.0,1.15461309]
["bitfinex","BTCUSD",1769094226441,0.02992738,89182.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769094226442,0.02992738,89178.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769094226649,0.02992738,89178.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769094226869,0.02992738,89178.0,89160.0,0.06729445]
["bitfinex","BTCUSD",1769094227101,0.02992738,89178.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769094227431,0.03491555,89173.0,89159.0,0.00065125]
["bitfinex","BTCUSD",1769094227557,0.03491555,89172.0,89159.0,0.00065125]
["bitfinex","BTCUSD",1769094227982,0.01121327,89180.0,89159.0,0.00065125]
["bitfinex","BTCUSD",1769094227983,0.0909945,89160.0,89159.0,0.00065125]
["bitfinex","BTCUSD",1769094228191,0.0909945,89160.0,89159.0,1e-08]
["bitfinex","BTCUSD",1769094228393,0.01121503,89166.0,89127.0,1.15461309]
["bitfinex","BTCUSD",1769094228394,0.03491555,89148.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769094228638,0.04613184,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769094228874,0.04613184,89156.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769094228875,0.03491555,89153.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769094229029,0.14721604,89158.0,89130.0,1.6189066]
["bitfinex","BTCUSD",1769094229030,0.03491555,89152.0,89130.0,1.6189066]
["bitfinex","BTCUSD",1769094229220,0.03491555,89152.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769094229413,0.03491555,89152.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769094229799,0.03491555,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769094230025,0.01121465,89169.0,89134.0,0.01136459]
["bitfinex","BTCUSD",1769094230026,0.07458966,89190.0,89134.0,0.00014553]
["bitfinex","BTCUSD",1769094230230,0.01120963,89209.0,89181.0,0.00199999]
["bitfinex","BTCUSD",1769094230458,0.03967411,89218.0,89196.0,0.00199999]
["bitfinex","BTCUSD",1769094230459,0.05604608,89213.0,89196.0,0.00199999]
["bitfinex","BTCUSD",1769094230659,0.62826573,89227.0,89205.0,0.01197655]
["bitfinex","BTCUSD",1769094230660,0.136,89219.0,89205.0,0.01197655]
["bitfinex","BTCUSD",1769094230890,0.05957395,89238.0,89177.0,0.11671885]
["bitfinex","BTCUSD",1769094230891,0.136,89225.0,89210.0,0.01197655]
["bitfinex","BTCUSD",1769094231081,0.136,89225.0,89197.0,0.01197655]
["bitfinex","BTCUSD",1769094231082,0.01120824,89220.0,89197.0,0.01197655]
["bitfinex","BTCUSD",1769094231317,0.136,89225.0,89197.0,0.01197655]
["bitfinex","BTCUSD",1769094231318,0.01120875,89216.0,89197.0,0.01197655]
["bitfinex","BTCUSD",1769094231483,0.01120925,89212.0,89197.0,0.01197655]
["bitfinex","BTCUSD",1769094231683,0.01120938,89211.0,89197.0,0.01197655]
["bitfinex","BTCUSD",1769094231901,0.01120925,89212.0,89185.0,0.01197655]
["bitfinex","BTCUSD",1769094232110,0.44827333,89232.0,89213.0,0.01197655]
["bitfinex","BTCUSD",1769094232111,0.01120674,89232.0,89213.0,0.01197655]
["bitfinex","BTCUSD",1769094232349,0.01120674,89232.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094232350,0.00048525,89232.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094232598,0.00048525,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769094232776,0.00048525,89232.0,89210.0,0.45307395]
["bitfinex","BTCUSD",1769094233001,0.00048525,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769094233182,0.00048525,89232.0,89224.0,0.05603819]
["bitfinex","BTCUSD",1769094233407,0.00048525,89232.0,89203.0,1.15461309]
["bitfinex","BTCUSD",1769094233408,0.000613,89241.0,89220.0,1.60768704]
["bitfinex","BTCUSD",1769094233757,0.0002306,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094234305,0.01120611,89237.0,89222.0,0.01953503]
["bitfinex","BTCUSD",1769094234504,0.01120636,89235.0,89222.0,0.01953503]
["bitfinex","BTCUSD",1769094234733,0.0009319,89223.0,89222.0,0.01953503]
["bitfinex","BTCUSD",1769094235217,0.0002306,89235.0,89222.0,0.01953503]
["bitfinex","BTCUSD",1769094235660,0.0002306,89235.0,89220.0,0.00048525]
["bitfinex","BTCUSD",1769094235661,0.01120762,89225.0,89220.0,0.00048525]
["bitfinex","BTCUSD",1769094235870,0.22413295,89233.0,89220.0,0.00048525]
["bitfinex","BTCUSD",1769094236085,0.01143696,89235.0,89220.0,0.00048525]
["bitfinex","BTCUSD",1769094236266,0.14716674,89232.0,89220.0,0.00048525]
["bitfinex","BTCUSD",1769094236478,0.0002306,89235.0,89220.0,0.0299954]
["bitfinex","BTCUSD",1769094236686,0.13596,89234.0,89220.0,0.0299954]
["bitfinex","BTCUSD",1769094236896,0.01120674,89232.0,89220.0,0.0299954]
["bitfinex","BTCUSD",1769094237102,0.0002306,89235.0,89220.0,0.0299954]
["bitfinex","BTCUSD",1769094237103,0.13596,89231.0,89220.0,0.0299954]
["bitfinex","BTCUSD",1769094237352,0.0002306,89235.0,89220.0,0.0299954]
["bitfinex","BTCUSD",1769094237353,0.0002306,89235.0,89225.0,0.0905362]
["bitfinex","BTCUSD",1769094237558,0.13745485,89274.0,89235.0,0.03449814]
["bitfinex","BTCUSD",1769094237559,0.01120347,89258.0,89235.0,0.03449814]
["bitfinex","BTCUSD",1769094237764,1.00770331,89280.0,89235.0,0.03449814]
["bitfinex","BTCUSD",1769094237766,0.14716335,89259.0,89239.0,0.03449814]
["bitfinex","BTCUSD",1769094237963,0.00045618,89251.0,89239.0,0.03449814]
["bitfinex","BTCUSD",1769094238185,0.00045618,89251.0,89235.0,0.01143696]
["bitfinex","BTCUSD",1769094238186,0.00045618,89251.0,89240.0,0.03449814]
["bitfinex","BTCUSD",1769094238341,0.00045618,89251.0,89230.0,0.46428094]
["bitfinex","BTCUSD",1769094238342,0.00045618,89251.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094238541,0.00045618,89251.0,89242.0,0.03449814]
["bitfinex","BTCUSD",1769094239354,0.00045618,89251.0,89232.0,0.03373639]
["bitfinex","BTCUSD",1769094239531,0.00060167,89251.0,89233.0,0.03373639]
["bitfinex","BTCUSD",1769094240032,0.00060167,89251.0,89226.0,0.22414894]
["bitfinex","BTCUSD",1769094240033,0.00060167,89251.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094240238,0.00060167,89251.0,89242.0,0.04494187]
["bitfinex","BTCUSD",1769094240440,0.00060167,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094240672,0.0004,89253.0,89241.0,0.06723349]
["bitfinex","BTCUSD",1769094240673,0.0004,89253.0,89251.0,0.02951048]
["bitfinex","BTCUSD",1769094240873,0.32912144,89279.0,89257.0,0.02951048]
["bitfinex","BTCUSD",1769094240874,0.3179206,89279.0,89257.0,0.02951048]
["bitfinex","BTCUSD",1769094241076,0.6,89288.0,89265.0,0.02951048]
["bitfinex","BTCUSD",1769094241278,0.13636,89282.0,89270.0,0.02951048]
["bitfinex","BTCUSD",1769094241886,0.13636,89282.0,89258.0,0.02951048]
["bitfinex","BTCUSD",1769094242093,0.0004,89282.0,89267.0,0.02951048]
["bitfinex","BTCUSD",1769094242300,0.0004,89282.0,89257.0,0.00014549]
["bitfinex","BTCUSD",1769094242301,0.0004,89282.0,89273.0,0.02951048]
["bitfinex","BTCUSD",1769094242507,0.13632,89282.0,89274.0,0.02951048]
["bitfinex","BTCUSD",1769094242722,0.0004,89282.0,89274.0,0.02951048]
["bitfinex","BTCUSD",1769094242926,0.6,89288.0,89280.0,0.03449877]
["bitfinex","BTCUSD",1769094243310,0.1471187,89296.0,89280.0,0.03449877]
["bitfinex","BTCUSD",1769094243543,0.13592,89296.0,89280.0,0.03449877]
["bitfinex","BTCUSD",1769094243773,0.00045614,89283.0,89280.0,0.03449877]
["bitfinex","BTCUSD",1769094244183,0.0008392,89280.0,89266.0,0.03449877]
["bitfinex","BTCUSD",1769094244318,0.0008392,89280.0,89268.0,0.03449877]
["bitfinex","BTCUSD",1769094244735,0.00045614,89283.0,89268.0,0.03449877]
["bitfinex","BTCUSD",1769094245082,0.00045614,89283.0,89257.0,0.01134909]
["bitfinex","BTCUSD",1769094245083,0.01120109,89277.0,89258.0,0.03449575]
["bitfinex","BTCUSD",1769094245406,0.00045614,89283.0,89258.0,0.03449575]
["bitfinex","BTCUSD",1769094245536,0.01120134,89275.0,89258.0,0.03449575]
["bitfinex","BTCUSD",1769094245738,0.06721218,89270.0,89258.0,0.03449575]
["bitfinex","BTCUSD",1769094245981,0.01120084,89279.0,89260.0,0.45307395]
["bitfinex","BTCUSD",1769094246141,0.01120059,89281.0,89261.0,0.03449575]
["bitfinex","BTCUSD",1769094246525,0.05600969,89271.0,89261.0,0.03449575]
["bitfinex","BTCUSD",1769094246653,0.00045614,89283.0,89271.0,0.03411906]
["bitfinex","BTCUSD",1769094246861,0.00045614,89283.0,89277.0,0.05600525]
["bitfinex","BTCUSD",1769094247064,0.00045614,89283.0,89278.0,0.03411906]
["bitfinex","BTCUSD",1769094247816,0.00045614,89283.0,89266.0,0.03411906]
["bitfinex","BTCUSD",1769094248360,0.00045614,89283.0,89270.0,0.03411906]
["bitfinex","BTCUSD",1769094248605,0.00045614,89283.0,89271.0,0.03411906]
["bitfinex","BTCUSD",1769094249346,0.00045614,89283.0,89275.0,0.029511]
["bitfinex","BTCUSD",1769094249502,0.00045614,89283.0,89276.0,0.029511]
["bitfinex","BTCUSD",1769094250791,0.05599852,89289.0,89276.0,0.029511]
["bitfinex","BTCUSD",1769094250792,0.00023741,89289.0,89276.0,0.029511]
["bitfinex","BTCUSD",1769094251011,0.00023741,89289.0,89261.0,0.029511]
["bitfinex","BTCUSD",1769094251178,0.0008392,89276.0,89263.0,0.029511]
["bitfinex","BTCUSD",1769094251373,0.01120021,89284.0,89265.0,0.029511]
["bitfinex","BTCUSD",1769094251572,0.01120109,89277.0,89265.0,0.029511]
["bitfinex","BTCUSD",1769094251772,0.00023741,89289.0,89265.0,0.029511]
["bitfinex","BTCUSD",1769094251773,0.01120096,89278.0,89265.0,0.029511]
["bitfinex","BTCUSD",1769094251985,0.05600627,89276.0,89265.0,0.029511]
["bitfinex","BTCUSD",1769094252195,0.01120134,89275.0,89265.0,0.029511]
["bitfinex","BTCUSD",1769094252437,0.01120134,89275.0,89258.0,0.029511]
["bitfinex","BTCUSD",1769094252637,0.01120146,89274.0,89258.0,0.029511]
["bitfinex","BTCUSD",1769094252841,0.01120096,89278.0,89258.0,0.029511]
["bitfinex","BTCUSD",1769094252842,0.01120071,89280.0,89258.0,0.029511]
["bitfinex","BTCUSD",1769094253046,0.01120071,89280.0,89257.0,0.00014549]
["bitfinex","BTCUSD",1769094253047,0.13588,89280.0,89272.0,0.02452326]
["bitfinex","BTCUSD",1769094253251,0.06720089,89285.0,89272.0,0.02452326]
["bitfinex","BTCUSD",1769094253461,0.05600539,89278.0,89272.0,0.02452326]
["bitfinex","BTCUSD",1769094253658,0.01120071,89280.0,89272.0,0.02452326]
["bitfinex","BTCUSD",1769094253885,0.01120109,89277.0,89272.0,0.02452326]
["bitfinex","BTCUSD",1769094254051,0.01120109,89277.0,89257.0,0.00014549]
["bitfinex","BTCUSD",1769094254052,0.01120121,89276.0,89267.0,0.02452326]
["bitfinex","BTCUSD",1769094254222,0.01120134,89275.0,89267.0,0.02452326]
["bitfinex","BTCUSD",1769094254424,0.01120134,89275.0,89257.0,0.00014549]
["bitfinex","BTCUSD",1769094254425,0.09928992,89375.0,89257.0,0.00014549]
["bitfinex","BTCUSD",1769094254426,0.11671885,89330.0,89282.0,0.02452326]
["bitfinex","BTCUSD",1769094254685,0.01119758,89305.0,89284.0,0.02452326]
["bitfinex","BTCUSD",1769094254912,0.22392154,89317.0,89275.0,0.0091608]
["bitfinex","BTCUSD",1769094254913,0.0117384,89316.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094255045,0.06190022,89315.0,89293.0,0.02951135]
["bitfinex","BTCUSD",1769094255247,0.01119645,89314.0,89295.0,0.02951135]
["bitfinex","BTCUSD",1769094255448,0.01119707,89309.0,89295.0,0.02951135]
["bitfinex","BTCUSD",1769094255687,0.01119808,89301.0,89284.0,0.02951135]
["bitfinex","BTCUSD",1769094255887,0.01119858,89297.0,89284.0,0.02951135]
["bitfinex","BTCUSD",1769094256095,0.01119858,89297.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769094256097,9e-05,89318.0,89304.0,0.02951135]
["bitfinex","BTCUSD",1769094256438,9e-05,89318.0,89306.0,0.02951135]
["bitfinex","BTCUSD",1769094256592,9e-05,89318.0,89307.0,0.02951135]
["bitfinex","BTCUSD",1769094256593,0.00035697,89313.0,89307.0,0.02951135]
["bitfinex","BTCUSD",1769094257103,0.00035697,89313.0,89250.0,0.1]
["bitfinex","BTCUSD",1769094257104,0.00035697,89313.0,89289.0,0.02452404]
["bitfinex","BTCUSD",1769094257105,0.59174198,89307.0,89289.0,0.02452404]
["bitfinex","BTCUSD",1769094257320,0.01119795,89302.0,89289.0,0.02466956]
["bitfinex","BTCUSD",1769094257545,0.0111987,89296.0,89289.0,0.00014552]
["bitfinex","BTCUSD",1769094257758,0.01119858,89297.0,89277.0,0.02452404]
["bitfinex","BTCUSD",1769094257978,0.00014538,89297.0,89280.0,0.02452404]
["bitfinex","BTCUSD",1769094258205,0.0111972,89308.0,89294.0,0.02452404]
["bitfinex","BTCUSD",1769094258417,0.01119733,89307.0,89283.0,0.02452404]
["bitfinex","BTCUSD",1769094258636,0.01119833,89299.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094258857,0.00591598,89302.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094259064,0.01119858,89297.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094259275,0.06190605,89302.0,89284.0,0.01953598]
["bitfinex","BTCUSD",1769094259540,0.45307395,89320.0,89284.0,0.01953598]
["bitfinex","BTCUSD",1769094259541,0.01119883,89295.0,89284.0,0.01953598]
["bitfinex","BTCUSD",1769094259746,0.45307395,89320.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094259747,0.01711406,89301.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094259969,0.06718936,89300.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094260258,0.01119946,89290.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094260549,0.01119958,89289.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094260757,0.01119946,89290.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094260957,0.44780736,89325.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094260958,0.01119933,89291.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094261147,0.01119921,89292.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094261332,0.01119933,89291.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094261535,0.01119921,89292.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094261717,0.01103017,89286.0,89283.0,0.00014538]
["bitfinex","BTCUSD",1769094261921,0.01119958,89289.0,89240.0,1.17532738]
["bitfinex","BTCUSD",1769094261922,0.01120046,89282.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094262147,0.01120084,89279.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094262345,0.01120109,89277.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094262523,0.00014535,89282.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094262884,0.01120146,89274.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094263008,0.01097693,89278.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094263208,0.01120109,89277.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094263410,0.01120121,89276.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094263813,0.00014535,89282.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094263814,0.01120172,89272.0,89260.0,0.01953598]
["bitfinex","BTCUSD",1769094264021,0.01120247,89266.0,89254.0,0.00072241]
["bitfinex","BTCUSD",1769094264305,0.01120222,89268.0,89254.0,0.00072241]
["bitfinex","BTCUSD",1769094264439,0.06721185,89270.0,89254.0,0.01527079]
["bitfinex","BTCUSD",1769094264822,0.01120197,89270.0,89254.0,0.01527079]
["bitfinex","BTCUSD",1769094265034,0.06721203,89270.0,89254.0,0.01527079]
["bitfinex","BTCUSD",1769094265242,0.01120197,89270.0,89254.0,0.01527079]
["bitfinex","BTCUSD",1769094265724,0.01120222,89268.0,89254.0,0.01527079]
["bitfinex","BTCUSD",1769094265982,0.13584,89272.0,89256.0,0.02991223]
["bitfinex","BTCUSD",1769094265983,0.01120322,89260.0,89256.0,0.02991223]
["bitfinex","BTCUSD",1769094266183,0.01120272,89264.0,89257.0,0.02399134]
["bitfinex","BTCUSD",1769094266408,0.01120285,89263.0,89256.0,0.02991223]
["bitfinex","BTCUSD",1769094266620,0.01120259,89265.0,89256.0,0.02991223]
["bitfinex","BTCUSD",1769094266837,0.01120297,89262.0,89256.0,0.02991223]
["bitfinex","BTCUSD",1769094267053,0.01120272,89264.0,89256.0,0.02991223]
["bitfinex","BTCUSD",1769094267273,0.01120335,89259.0,89254.0,0.00072241]
["bitfinex","BTCUSD",1769094267721,0.01854238,89259.0,89254.0,0.00066726]
["bitfinex","BTCUSD",1769094267924,0.01120322,89260.0,89254.0,0.00066726]
["bitfinex","BTCUSD",1769094268130,0.01120335,89259.0,89248.0,0.03988298]
["bitfinex","BTCUSD",1769094268350,0.05601396,89264.0,89244.0,0.04445662]
["bitfinex","BTCUSD",1769094268565,0.01120272,89264.0,89245.0,0.04445662]
["bitfinex","BTCUSD",1769094268778,0.00241394,89255.0,89243.0,0.03988298]
["bitfinex","BTCUSD",1769094269060,0.00241394,89255.0,89236.0,0.06015444]
["bitfinex","BTCUSD",1769094269061,0.00241394,89251.0,89239.0,0.03988298]
["bitfinex","BTCUSD",1769094269280,0.00241394,89250.0,89240.0,0.03988298]
["bitfinex","BTCUSD",1769094269492,0.01120473,89248.0,89240.0,0.03988298]
["bitfinex","BTCUSD",1769094269708,0.00241394,89241.0,89226.0,0.06015444]
["bitfinex","BTCUSD",1769094269918,0.45307395,89250.0,89226.0,0.06015444]
["bitfinex","BTCUSD",1769094269919,0.00241394,89235.0,89226.0,0.00014549]
["bitfinex","BTCUSD",1769094270135,0.00241394,89235.0,89226.0,5.945e-05]
["bitfinex","BTCUSD",1769094270345,0.00241394,89233.0,89226.0,5.945e-05]
["bitfinex","BTCUSD",1769094271135,0.00740121,89230.0,89214.0,0.07136344]
["bitfinex","BTCUSD",1769094271338,0.00740121,89230.0,89214.0,0.00048525]
["bitfinex","BTCUSD",1769094271919,0.00740121,89226.0,89214.0,0.00048525]
["bitfinex","BTCUSD",1769094272192,0.01120598,89238.0,89229.0,0.00190497]
["bitfinex","BTCUSD",1769094272532,0.01120649,89234.0,89220.0,0.00199999]
["bitfinex","BTCUSD",1769094272661,0.01120586,89239.0,89220.0,0.00199999]
["bitfinex","BTCUSD",1769094272866,0.0065432,89240.0,89221.0,0.00199999]
["bitfinex","BTCUSD",1769094273062,0.01774893,89240.0,89221.0,0.00199999]
["bitfinex","BTCUSD",1769094273262,0.0065432,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094273508,0.01120435,89251.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094273707,0.1470841,89253.0,89232.0,0.00199999]
["bitfinex","BTCUSD",1769094273884,0.1470841,89253.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094273885,0.01120435,89251.0,89233.0,0.00199999]
["bitfinex","BTCUSD",1769094274088,0.06722645,89251.0,89233.0,0.00199999]
["bitfinex","BTCUSD",1769094274288,0.01120372,89256.0,89240.0,0.00199999]
["bitfinex","BTCUSD",1769094274491,0.05601974,89255.0,89240.0,0.00199999]
["bitfinex","BTCUSD",1769094274687,0.004988,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769094275058,0.004988,89253.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769094275259,0.004988,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094275464,0.004988,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094275666,0.004988,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094275808,0.004988,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769094276030,0.004988,89253.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769094276228,0.004988,89253.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094276229,0.004988,89253.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769094276437,0.004988,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094277281,0.004988,89253.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769094277449,0.004988,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769094277654,0.004988,89253.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094277854,0.004988,89253.0,89242.0,0.05602711]
["bitfinex","BTCUSD",1769094278094,0.004988,89253.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769094278298,0.004988,89253.0,89230.0,0.45307395]
["bitfinex","BTCUSD",1769094278475,0.01120046,89282.0,89240.0,0.45307395]
["bitfinex","BTCUSD",1769094278671,0.56465696,89299.0,89240.0,0.45307395]
["bitfinex","BTCUSD",1769094278672,0.01120121,89276.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769094278926,0.01120121,89276.0,89243.0,1.15668004]
["bitfinex","BTCUSD",1769094278927,0.01120146,89274.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094279121,0.01120172,89272.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094279257,0.06721036,89272.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094279457,0.01120184,89271.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094279706,0.01120259,89265.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094279909,0.01294307,89266.0,89241.0,0.22411204]
["bitfinex","BTCUSD",1769094280113,0.01294307,89266.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094280337,0.01294307,89266.0,89249.0,0.05602271]
["bitfinex","BTCUSD",1769094280588,0.00807077,89265.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769094280953,0.00807077,89265.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094281112,0.00807077,89265.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094281275,0.00807077,89265.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094281716,0.00807077,89265.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094282143,0.00807077,89262.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094282341,0.00807077,89262.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094282539,0.00807077,89262.0,89240.0,0.45307395]
["bitfinex","BTCUSD",1769094282752,0.00807077,89262.0,89241.0,1.15668004]
["bitfinex","BTCUSD",1769094282955,0.00807077,89262.0,89255.0,0.05601883]
["bitfinex","BTCUSD",1769094283154,0.00807077,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769094283300,0.00807077,89262.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094283501,0.00807077,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094283700,0.00807077,89262.0,89252.0,0.06722482]
["bitfinex","BTCUSD",1769094283916,0.00807077,89262.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094284115,0.13032886,89281.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094284357,0.9010046,89300.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769094284358,0.00012943,89285.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769094284515,0.00012943,89285.0,89261.0,0.2352634]
["bitfinex","BTCUSD",1769094284728,0.01132951,89285.0,89264.0,0.06721624]
["bitfinex","BTCUSD",1769094284932,0.01132951,89285.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769094284933,0.01134584,89282.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769094285125,0.01134584,89282.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094285126,0.00014538,89282.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094285369,0.05600352,89281.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094285567,0.00014538,89282.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769094285786,0.00014538,89282.0,89263.0,0.06721705]
["bitfinex","BTCUSD",1769094285997,0.00014538,89282.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769094285998,0.00014538,89282.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094286188,0.00513322,89282.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769094286412,0.00513322,89282.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094286413,0.00513322,89282.0,89266.0,0.06721453]
["bitfinex","BTCUSD",1769094286600,0.00513322,89282.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094286808,0.00513322,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769094287038,0.00513322,89282.0,89266.0,0.06721483]
["bitfinex","BTCUSD",1769094287244,0.00513322,89282.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769094287484,0.00513322,89282.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769094287596,0.00513322,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769094287800,0.00513322,89282.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094288020,0.00513322,89282.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769094288236,0.00513322,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769094288696,0.00072226,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769094289027,0.00997583,89306.0,89287.0,0.06719858]
["bitfinex","BTCUSD",1769094289304,0.00997583,89306.0,89286.0,0.06719965]
["bitfinex","BTCUSD",1769094289305,0.00997583,89303.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769094289503,0.00997583,89302.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094289661,0.00997583,89301.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769094289868,0.00997583,89300.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769094290090,0.00997583,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094290291,0.00997583,89300.0,89281.0,0.0560018]
["bitfinex","BTCUSD",1769094290469,0.00997583,89300.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769094290869,0.00997583,89299.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769094291074,0.00997583,89299.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094291277,0.00997583,89305.0,89286.0,0.05599972]
["bitfinex","BTCUSD",1769094291578,0.00997583,89305.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769094291780,0.00997583,89305.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769094291980,0.00997583,89305.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769094292185,0.00997583,89299.0,89280.0,0.4521362]
["bitfinex","BTCUSD",1769094292402,0.00997583,89297.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094292576,0.00997583,89297.0,89274.0,0.06720854]
["bitfinex","BTCUSD",1769094292577,0.00997583,89293.0,89274.0,0.06720854]
["bitfinex","BTCUSD",1769094292794,0.00997583,89293.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094293139,0.00997583,89287.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094293341,0.00997583,89287.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769094293651,0.00997583,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769094293652,0.00997583,89287.0,89268.0,0.06721299]
["bitfinex","BTCUSD",1769094293781,0.2411143,89295.0,89238.0,0.53276931]
["bitfinex","BTCUSD",1769094293782,0.00997583,89272.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769094293985,0.00997583,89270.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094294212,0.00997583,89270.0,89240.0,1.15668004]
["bitfinex","BTCUSD",1769094294213,0.72536443,89276.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094294214,0.00997583,89262.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094294412,0.00997583,89262.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094294723,0.01845587,89268.0,89240.0,1.15668004]
["bitfinex","BTCUSD",1769094294724,0.00997583,89261.0,89247.0,0.06722877]
["bitfinex","BTCUSD",1769094294930,0.00997583,89261.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094295171,0.00997583,89261.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769094295359,0.00997583,89261.0,89247.0,0.00014538]
["bitfinex","BTCUSD",1769094295521,0.00997583,89261.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094295685,0.00997583,89261.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094295888,0.00997583,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769094296091,0.00997583,89261.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769094296290,0.00997583,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769094296491,0.00997583,89261.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094296735,0.00997583,89261.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094296887,0.00997583,89261.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769094297406,0.00997583,89261.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769094297566,0.00997583,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094297825,0.00997583,89289.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769094298086,0.00997583,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094298319,0.01169327,89309.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769094298320,0.00997583,89304.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769094298469,0.00997583,89304.0,89285.0,0.05599997]
["bitfinex","BTCUSD",1769094298651,0.00997583,89304.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769094298848,0.0111972,89308.0,89276.0,0.22402302]
["bitfinex","BTCUSD",1769094298849,0.00997583,89300.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094299076,0.0004962,89309.0,89257.0,0.4481432]
["bitfinex","BTCUSD",1769094299077,0.4521362,89320.0,89257.0,0.4481432]
["bitfinex","BTCUSD",1769094299078,0.01006583,89318.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769094299324,0.01006583,89318.0,89305.0,0.00014538]
["bitfinex","BTCUSD",1769094299629,0.01006583,89318.0,89313.0,0.11671885]
["bitfinex","BTCUSD",1769094300160,0.01006583,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769094300360,0.01006583,89318.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769094300807,0.01006583,89318.0,89305.0,0.00014538]
["bitfinex","BTCUSD",1769094301183,0.00498802,89317.0,89305.0,0.00014538]
["bitfinex","BTCUSD",1769094301382,0.00498802,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769094301597,0.00014549,89310.0,89301.0,0.11671885]
["bitfinex","BTCUSD",1769094302301,0.00513351,89310.0,89301.0,0.11671885]
["bitfinex","BTCUSD",1769094302752,0.00513351,89310.0,89289.0,0.04010835]
["bitfinex","BTCUSD",1769094302950,0.00513351,89310.0,89286.0,0.11671885]
["bitfinex","BTCUSD",1769094302951,0.00513351,89310.0,89286.0,0.04010835]
["bitfinex","BTCUSD",1769094302952,0.00498802,89296.0,89286.0,0.04010835]
["bitfinex","BTCUSD",1769094303237,0.00498802,89296.0,89279.0,0.0602361]
["bitfinex","BTCUSD",1769094303238,0.00498802,89296.0,89287.0,0.11671885]
["bitfinex","BTCUSD",1769094303657,0.01134244,89310.0,89287.0,0.11671885]
["bitfinex","BTCUSD",1769094303658,0.00498802,89307.0,89287.0,0.11671885]
["bitfinex","BTCUSD",1769094303899,0.00498802,89302.0,89287.0,0.11671885]
["bitfinex","BTCUSD",1769094304194,0.00498802,89301.0,89287.0,0.11671885]
["bitfinex","BTCUSD",1769094304602,0.13584,89315.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094304817,0.01119808,89301.0,89285.0,0.11671885]
["bitfinex","BTCUSD",1769094305046,5.934e-05,89306.0,89285.0,0.11671885]
["bitfinex","BTCUSD",1769094305047,5.934e-05,89306.0,89286.0,0.00199999]
["bitfinex","BTCUSD",1769094305291,5.934e-05,89313.0,89286.0,0.00199999]
["bitfinex","BTCUSD",1769094305503,0.0111982,89300.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769094305711,0.01119845,89298.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769094305927,0.06718925,89300.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094306140,0.01119845,89298.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094306353,0.01119883,89295.0,89281.0,0.00199999]
["bitfinex","BTCUSD",1769094306786,0.01119996,89286.0,89277.0,0.00014549]
["bitfinex","BTCUSD",1769094307021,5.934e-05,89291.0,89270.0,0.00199999]
["bitfinex","BTCUSD",1769094307022,0.05600735,89274.0,89270.0,0.00199999]
["bitfinex","BTCUSD",1769094307234,0.06721241,89270.0,89259.0,0.00199999]
["bitfinex","BTCUSD",1769094307492,0.06721241,89270.0,89256.0,0.00027]
["bitfinex","BTCUSD",1769094307493,0.01120297,89262.0,89256.0,0.00027]
["bitfinex","BTCUSD",1769094307677,0.01120397,89254.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769094307887,0.01120473,89248.0,89232.0,0.04210834]
["bitfinex","BTCUSD",1769094308091,0.4521362,89260.0,89227.0,0.11671885]
["bitfinex","BTCUSD",1769094308092,0.01120548,89242.0,89227.0,0.04210834]
["bitfinex","BTCUSD",1769094308259,0.01120523,89244.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094308260,0.01120536,89243.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094308437,0.06723332,89242.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094308644,0.01120561,89241.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094308839,0.01120623,89236.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094309165,0.01120536,89243.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094309323,0.01120548,89242.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094309937,0.01120623,89236.0,89227.0,0.00199999]
["bitfinex","BTCUSD",1769094310168,0.01120649,89234.0,89222.0,0.00199999]
["bitfinex","BTCUSD",1769094310368,0.01120649,89234.0,89231.0,0.00045696]
["bitfinex","BTCUSD",1769094310581,0.01120649,89234.0,89221.0,0.04034602]
["bitfinex","BTCUSD",1769094310582,0.01120649,89234.0,89221.0,0.00023767]
["bitfinex","BTCUSD",1769094310776,0.0049879,89219.0,89211.0,0.04010835]
["bitfinex","BTCUSD",1769094310971,0.45259316,89231.0,89200.0,0.0005181]
["bitfinex","BTCUSD",1769094310972,0.0049879,89212.0,89209.0,0.04010835]
["bitfinex","BTCUSD",1769094311195,0.01120887,89215.0,89202.0,0.0602361]
["bitfinex","BTCUSD",1769094311196,0.0049879,89209.0,89202.0,0.04010835]
["bitfinex","BTCUSD",1769094311401,0.0049879,89209.0,89200.0,0.04061139]
["bitfinex","BTCUSD",1769094312215,0.0049879,89209.0,89200.0,0.00100335]
["bitfinex","BTCUSD",1769094312440,0.01120875,89216.0,89200.0,0.00100335]
["bitfinex","BTCUSD",1769094312441,0.0049879,89208.0,89200.0,0.00100335]
["bitfinex","BTCUSD",1769094313389,0.0049879,89207.0,89200.0,0.00100335]
["bitfinex","BTCUSD",1769094314241,0.13584,89224.0,89200.0,0.00100335]
["bitfinex","BTCUSD",1769094314242,0.0049879,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094314419,0.0049879,89218.0,89200.0,0.00100335]
["bitfinex","BTCUSD",1769094314617,0.00588158,89225.0,89202.0,0.04009329]
["bitfinex","BTCUSD",1769094314618,0.0049879,89214.0,89202.0,0.04009329]
["bitfinex","BTCUSD",1769094314823,0.0049879,89206.0,89203.0,0.04009329]
["bitfinex","BTCUSD",1769094315005,0.0049879,89206.0,89186.0,0.06013994]
["bitfinex","BTCUSD",1769094315006,0.0049879,89202.0,89186.0,0.06013994]
["bitfinex","BTCUSD",1769094315186,0.0049879,89202.0,89191.0,0.00034563]
["bitfinex","BTCUSD",1769094317035,0.0049879,89202.0,89191.0,0.01155752]
["bitfinex","BTCUSD",1769094317239,0.0049879,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769094317441,0.0049879,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769094317646,0.0049879,89202.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094317858,0.0049879,89202.0,89191.0,0.00034563]
["bitfinex","BTCUSD",1769094318622,0.0049879,89199.0,89188.0,0.0002378]
["bitfinex","BTCUSD",1769094318832,0.00014523,89199.0,89188.0,0.0002378]
["bitfinex","BTCUSD",1769094319693,0.01121126,89196.0,89188.0,0.0002378]
["bitfinex","BTCUSD",1769094319893,0.01121113,89197.0,89188.0,0.0002378]
["bitfinex","BTCUSD",1769094320335,0.01121176,89192.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769094320580,0.01121164,89193.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769094320710,0.06726778,89196.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769094320913,0.01121151,89194.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769094321116,0.01121164,89193.0,89178.0,0.00718759]
["bitfinex","BTCUSD",1769094321311,0.01121126,89196.0,89178.0,0.00718759]
["bitfinex","BTCUSD",1769094321511,0.01121176,89192.0,89178.0,0.00718759]
["bitfinex","BTCUSD",1769094321714,0.01121214,89189.0,89178.0,0.00718759]
["bitfinex","BTCUSD",1769094321939,0.01121227,89188.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769094322141,0.01121289,89183.0,89169.0,0.0005181]
["bitfinex","BTCUSD",1769094322348,0.01121302,89182.0,89169.0,0.0005181]
["bitfinex","BTCUSD",1769094322551,0.01121277,89184.0,89169.0,0.00750569]
["bitfinex","BTCUSD",1769094322713,0.01121264,89185.0,89169.0,0.00750569]
["bitfinex","BTCUSD",1769094322913,0.01708529,89186.0,89169.0,0.00750569]
["bitfinex","BTCUSD",1769094323207,0.00587277,89186.0,89169.0,0.00750569]
["bitfinex","BTCUSD",1769094323344,0.01162626,89199.0,89179.0,0.00698759]
["bitfinex","BTCUSD",1769094323563,0.00041538,89199.0,89180.0,0.00698759]
["bitfinex","BTCUSD",1769094324174,0.00041538,89199.0,89184.0,0.00698759]
["bitfinex","BTCUSD",1769094324175,0.01162626,89199.0,89184.0,0.00698759]
["bitfinex","BTCUSD",1769094324374,0.01121151,89194.0,89184.0,0.00698759]
["bitfinex","BTCUSD",1769094324578,0.06726645,89198.0,89176.0,0.00698759]
["bitfinex","BTCUSD",1769094324747,0.00041538,89199.0,89176.0,0.00698759]
["bitfinex","BTCUSD",1769094324748,0.00041538,89199.0,89180.0,0.01197528]
["bitfinex","BTCUSD",1769094324933,0.00041538,89199.0,89182.0,0.01197528]
["bitfinex","BTCUSD",1769094325128,0.01121113,89197.0,89182.0,0.01197528]
["bitfinex","BTCUSD",1769094325530,0.00041538,89199.0,89189.0,0.01197528]
["bitfinex","BTCUSD",1769094325788,0.00041538,89199.0,89194.0,0.01197528]
["bitfinex","BTCUSD",1769094326675,0.01120749,89226.0,89205.0,0.01197528]
["bitfinex","BTCUSD",1769094326831,0.01120812,89221.0,89205.0,0.01197528]
["bitfinex","BTCUSD",1769094327036,0.01120799,89222.0,89205.0,0.01197528]
["bitfinex","BTCUSD",1769094327266,0.00587277,89223.0,89205.0,0.01197528]
["bitfinex","BTCUSD",1769094327502,0.00071568,89222.0,89205.0,0.01197528]
["bitfinex","BTCUSD",1769094328303,0.00071568,89222.0,89200.0,0.05605368]
["bitfinex","BTCUSD",1769094328304,0.00071568,89222.0,89220.0,0.01197528]
["bitfinex","BTCUSD",1769094328558,0.01120561,89241.0,89220.0,0.01197528]
["bitfinex","BTCUSD",1769094328559,0.01120485,89247.0,89221.0,0.01197528]
["bitfinex","BTCUSD",1769094328795,0.06723145,89244.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094329050,0.01120548,89242.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094329299,0.01120573,89240.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094329539,0.01120586,89239.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094329795,0.01120573,89240.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094330013,0.22410274,89245.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094330014,0.01120498,89246.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094330220,0.01120573,89240.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094330487,0.01120561,89241.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094330972,0.06723455,89240.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094331176,0.01120598,89238.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094331353,0.01120561,89241.0,89224.0,0.01197528]
["bitfinex","BTCUSD",1769094331584,0.01120799,89222.0,89208.0,1.21110018]
["bitfinex","BTCUSD",1769094331778,0.00698753,89221.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094331978,0.00698753,89221.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769094332176,0.00698753,89221.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094332376,0.00698753,89221.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769094332586,0.00698753,89232.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769094332763,0.00698753,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769094332961,0.00698753,89232.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094333162,0.00698753,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769094333376,0.00698753,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769094333568,0.00698753,89230.0,89207.0,1.21110018]
["bitfinex","BTCUSD",1769094333777,0.00698753,89229.0,89207.0,1.22231006]
["bitfinex","BTCUSD",1769094333973,0.00698753,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094334174,0.00698753,89229.0,89209.0,0.06725747]
["bitfinex","BTCUSD",1769094334488,0.00698753,89229.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769094334698,0.00698753,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094334913,0.00698753,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094335128,0.0119748,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769094335407,0.0119748,89249.0,89244.0,0.11671885]
["bitfinex","BTCUSD",1769094335663,0.0119748,89249.0,89245.0,0.05602554]
["bitfinex","BTCUSD",1769094335875,0.01163739,89264.0,89244.0,0.11671885]
["bitfinex","BTCUSD",1769094335876,0.0119748,89254.0,89244.0,0.11671885]
["bitfinex","BTCUSD",1769094336102,0.01212026,89254.0,89244.0,0.11671885]
["bitfinex","BTCUSD",1769094336548,0.01212026,89254.0,89230.0,1.66323638]
["bitfinex","BTCUSD",1769094336549,0.0119748,89250.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094336777,0.0119748,89243.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769094337007,0.00014546,89254.0,89240.0,0.11671885]
["bitfinex","BTCUSD",1769094337448,0.01212026,89254.0,89240.0,0.12792458]
["bitfinex","BTCUSD",1769094337692,0.01212026,89254.0,89240.0,0.11671885]
["bitfinex","BTCUSD",1769094338554,0.0119748,89251.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094338770,0.0119748,89251.0,89236.0,0.0672374]
["bitfinex","BTCUSD",1769094338985,0.0119748,89251.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094339190,0.01120322,89260.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094339373,0.0112036,89257.0,89237.0,0.00248515]
["bitfinex","BTCUSD",1769094339638,0.01120172,89272.0,89252.0,0.00199999]
["bitfinex","BTCUSD",1769094339852,0.0712769,89276.0,89256.0,0.00199999]
["bitfinex","BTCUSD",1769094340061,0.06007569,89276.0,89262.0,0.00199999]
["bitfinex","BTCUSD",1769094340307,0.01120172,89272.0,89262.0,0.00199999]
["bitfinex","BTCUSD",1769094340544,0.00199998,89262.0,89250.0,0.00199999]
["bitfinex","BTCUSD",1769094340763,0.01120146,89274.0,89250.0,0.00199999]
["bitfinex","BTCUSD",1769094340764,0.01120034,89283.0,89262.0,0.00199999]
["bitfinex","BTCUSD",1769094340970,0.7131476,89289.0,89273.0,0.00199999]
["bitfinex","BTCUSD",1769094340971,0.0239551,89288.0,89273.0,0.00199999]
["bitfinex","BTCUSD",1769094341184,0.0239551,89288.0,89274.0,0.05800697]
["bitfinex","BTCUSD",1769094341394,0.04070597,89301.0,89278.0,0.00199999]
["bitfinex","BTCUSD",1769094341603,0.01119833,89299.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094342231,0.00014546,89299.0,89282.0,0.00199999]
["bitfinex","BTCUSD",1769094342444,0.00014546,89299.0,89286.0,0.00199999]
["bitfinex","BTCUSD",1769094342608,0.00014546,89299.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094342817,0.00037316,89299.0,89289.0,0.00199999]
["bitfinex","BTCUSD",1769094343823,0.01119896,89294.0,89275.0,0.00199999]
["bitfinex","BTCUSD",1769094344031,0.05599577,89293.0,89276.0,0.00199999]
["bitfinex","BTCUSD",1769094344250,0.00037316,89299.0,89276.0,0.00199999]
["bitfinex","BTCUSD",1769094344251,0.01119933,89291.0,89276.0,0.00199999]
["bitfinex","BTCUSD",1769094344676,0.00498738,89289.0,89240.0,0.56885505]
["bitfinex","BTCUSD",1769094344879,0.00498738,89290.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769094345077,0.00498738,89290.0,89273.0,1.21110018]
["bitfinex","BTCUSD",1769094345426,0.00498738,89290.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769094345644,0.00498738,89287.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769094345846,0.00498738,89287.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769094346043,0.00498738,89287.0,89276.0,0.11671885]
["bitfinex","BTCUSD",1769094346268,0.00498738,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094346469,0.0002277,89293.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094346674,0.0002277,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769094346908,0.0002277,89293.0,89280.0,0.45188565]
["bitfinex","BTCUSD",1769094347146,0.0002277,89293.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094347361,0.00521508,89293.0,89276.0,0.12792006]
["bitfinex","BTCUSD",1769094347718,0.00521508,89293.0,89276.0,0.11671885]
["bitfinex","BTCUSD",1769094347922,0.00521508,89293.0,89276.0,0.12792006]
["bitfinex","BTCUSD",1769094348180,0.00521508,89293.0,89277.0,0.11671885]
["bitfinex","BTCUSD",1769094348970,0.00498738,89290.0,89277.0,0.11671885]
["bitfinex","BTCUSD",1769094349330,0.00498738,89290.0,89252.0,0.06722506]
["bitfinex","BTCUSD",1769094349331,0.01120146,89274.0,89252.0,0.06722506]
["bitfinex","BTCUSD",1769094349487,0.00498738,89268.0,89244.0,1.21110018]
["bitfinex","BTCUSD",1769094349690,0.00498738,89268.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094349691,0.0112046,89249.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094349892,0.00498738,89246.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094350110,0.00498738,89237.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094350308,0.00498738,89235.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094350701,0.66278512,89250.0,89229.0,0.00088274]
["bitfinex","BTCUSD",1769094350890,0.01120397,89254.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094351339,0.0112046,89249.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094351544,0.50790241,89260.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769094351768,0.01312381,89249.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769094351987,0.01120498,89246.0,89229.0,0.00248515]
["bitfinex","BTCUSD",1769094352200,0.01120485,89247.0,89229.0,0.00248515]
["bitfinex","BTCUSD",1769094352401,0.01120485,89247.0,89245.0,0.00078003]
["bitfinex","BTCUSD",1769094352609,0.01120435,89251.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094352838,0.01120473,89248.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094353029,0.0112046,89249.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094353415,0.05602448,89247.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094353628,0.01120536,89243.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094354778,0.01120523,89244.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094354984,0.01120473,89248.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094355209,0.06723048,89246.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094355412,0.01120485,89247.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094355568,0.05601757,89258.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094355794,0.01120423,89252.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094355978,0.01120448,89250.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094356402,0.01120473,89248.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094356604,0.01120448,89250.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094356773,0.0112046,89249.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094356979,0.01120448,89250.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094357237,0.0112046,89249.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094357373,0.0560247,89247.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094357577,0.0112051,89245.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094357848,0.01120473,89248.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094358014,0.0112051,89245.0,89237.0,0.00199999]
["bitfinex","BTCUSD",1769094358216,0.05602929,89240.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769094358433,0.01120548,89242.0,89230.0,0.00199999]
["bitfinex","BTCUSD",1769094358639,0.00498786,89245.0,89239.0,0.00082326]
["bitfinex","BTCUSD",1769094358837,0.00498786,89243.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769094359157,0.00498786,89239.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769094361296,0.00498786,89228.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769094361606,0.00498786,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094361789,0.00498786,89238.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094361965,0.00498786,89238.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769094362181,0.00498786,89238.0,89227.0,0.12792621]
["bitfinex","BTCUSD",1769094362396,0.01312381,89258.0,89227.0,0.12792621]
["bitfinex","BTCUSD",1769094362397,0.01120372,89256.0,89234.0,0.00199999]
["bitfinex","BTCUSD",1769094362738,0.07550174,89268.0,89246.0,0.00199999]
["bitfinex","BTCUSD",1769094362866,0.01120234,89267.0,89247.0,0.00199999]
["bitfinex","BTCUSD",1769094363068,0.01120272,89264.0,89247.0,0.00199999]
["bitfinex","BTCUSD",1769094363469,0.06721589,89265.0,89250.0,0.00199999]
["bitfinex","BTCUSD",1769094363470,0.01120259,89265.0,89250.0,0.00199999]
["bitfinex","BTCUSD",1769094363863,0.00048507,89265.0,89254.0,0.00199999]
["bitfinex","BTCUSD",1769094364061,0.03973376,89289.0,89254.0,0.00199999]
["bitfinex","BTCUSD",1769094364062,0.01120109,89277.0,89258.0,0.00199999]
["bitfinex","BTCUSD",1769094364380,0.01120084,89279.0,89258.0,0.00199999]
["bitfinex","BTCUSD",1769094364582,0.01120084,89279.0,89265.0,0.00199999]
["bitfinex","BTCUSD",1769094364583,0.00014544,89279.0,89265.0,0.00199999]
["bitfinex","BTCUSD",1769094365205,0.01120096,89278.0,89265.0,0.00199999]
["bitfinex","BTCUSD",1769094365547,0.00014544,89279.0,89265.0,0.00199999]
["bitfinex","BTCUSD",1769094366086,0.01120209,89269.0,89248.0,0.00199999]
["bitfinex","BTCUSD",1769094366418,0.01120209,89269.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094366419,0.72600698,89272.0,89251.0,0.00199999]
["bitfinex","BTCUSD",1769094366628,0.01120209,89269.0,89252.0,0.00199999]
["bitfinex","BTCUSD",1769094366853,0.01120184,89271.0,89252.0,0.00199999]
["bitfinex","BTCUSD",1769094367056,0.01120209,89269.0,89252.0,0.00199999]
["bitfinex","BTCUSD",1769094367211,0.72600698,89272.0,89252.0,0.00199999]
["bitfinex","BTCUSD",1769094367422,0.01120297,89262.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094367620,0.067219,89261.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769094367861,0.01120397,89254.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769094368021,0.45188565,89270.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769094368022,0.01120448,89250.0,89242.0,0.00199999]
["bitfinex","BTCUSD",1769094368230,0.01120523,89244.0,89224.0,0.00199999]
["bitfinex","BTCUSD",1769094368445,0.01120473,89248.0,89230.0,0.00199999]
["bitfinex","BTCUSD",1769094368871,0.01120485,89247.0,89230.0,0.00199999]
["bitfinex","BTCUSD",1769094369074,0.01120448,89250.0,89230.0,0.00199999]
["bitfinex","BTCUSD",1769094369293,0.01120423,89252.0,89234.0,0.00199999]
["bitfinex","BTCUSD",1769094369499,0.01120561,89241.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094369736,0.01120485,89247.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094369935,0.01120485,89247.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094370133,0.706466,89249.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094370134,0.65044267,89249.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094370582,0.66164727,89249.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094370799,0.01120548,89242.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094371055,0.01120498,89246.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094371233,0.0112051,89245.0,89231.0,0.00199999]
["bitfinex","BTCUSD",1769094371741,0.0112051,89245.0,89242.0,0.00027]
["bitfinex","BTCUSD",1769094371939,0.01120485,89247.0,89242.0,0.00027]
["bitfinex","BTCUSD",1769094372764,0.01120623,89236.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094372946,0.01120611,89237.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094373167,0.01120661,89233.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094373395,0.01147548,89242.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094373764,0.01120548,89242.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094373788,0.05602896,89240.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094373991,0.01120548,89242.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094374193,0.06723184,89244.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094374392,0.01120536,89243.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094374741,0.0112051,89245.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094374956,0.01569741,89248.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094375167,0.00449268,89248.0,89230.0,0.00248506]
["bitfinex","BTCUSD",1769094375376,0.00449268,89248.0,89230.0,0.00048507]
["bitfinex","BTCUSD",1769094375808,0.00449268,89248.0,89209.0,1.21663643]
["bitfinex","BTCUSD",1769094375809,0.00199999,89223.0,89209.0,0.0003266]
["bitfinex","BTCUSD",1769094376005,0.00199999,89223.0,89209.0,0.00047206]
["bitfinex","BTCUSD",1769094376006,0.00199999,89215.0,89209.0,0.00047206]
["bitfinex","BTCUSD",1769094377613,0.01120862,89217.0,89207.0,0.00023773]
["bitfinex","BTCUSD",1769094377614,0.05804877,89208.0,89207.0,1e-08]
["bitfinex","BTCUSD",1769094377825,0.00199999,89218.0,89208.0,0.00272294]
["bitfinex","BTCUSD",1769094378042,0.00199999,89217.0,89208.0,0.00272294]
["bitfinex","BTCUSD",1769094378240,0.00199999,89217.0,89197.0,1.21630983]
["bitfinex","BTCUSD",1769094378467,0.01320798,89222.0,89202.0,1.21630983]
["bitfinex","BTCUSD",1769094378671,0.00248494,89222.0,89202.0,1.21630983]
["bitfinex","BTCUSD",1769094378911,0.01369293,89222.0,89204.0,1.21630983]
["bitfinex","BTCUSD",1769094379115,0.00199999,89228.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769094379314,0.00014536,89228.0,89212.0,1.21630983]
["bitfinex","BTCUSD",1769094379729,0.00014536,89228.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769094379895,0.00199999,89247.0,89228.0,0.00014536]
["bitfinex","BTCUSD",1769094380123,0.00199999,89247.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094380313,0.00199999,89247.0,89228.0,0.0113526]
["bitfinex","BTCUSD",1769094380520,0.00199999,89246.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769094380762,0.01120636,89235.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094380973,0.00199999,89234.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094381167,0.00199999,89231.0,89213.0,1.21630983]
["bitfinex","BTCUSD",1769094381360,0.00199999,89224.0,89212.0,0.00048495]
["bitfinex","BTCUSD",1769094381540,0.00199999,89218.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769094381741,0.45188565,89230.0,89195.0,0.00014536]
["bitfinex","BTCUSD",1769094381742,0.00199999,89212.0,89195.0,0.00014536]
["bitfinex","BTCUSD",1769094382142,0.00199999,89207.0,89195.0,0.00014536]
["bitfinex","BTCUSD",1769094382791,0.45188565,89230.0,89195.0,0.00014536]
["bitfinex","BTCUSD",1769094382792,0.00199999,89221.0,89207.0,0.00199998]
["bitfinex","BTCUSD",1769094383323,0.00199999,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769094383529,0.00199999,89221.0,89207.0,0.00199998]
["bitfinex","BTCUSD",1769094384150,0.00199999,89213.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769094385019,0.00199999,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769094385249,0.00199999,89225.0,89204.0,0.06726115]
["bitfinex","BTCUSD",1769094385420,0.00199999,89225.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769094385985,0.00648154,89246.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094386171,0.03973376,89261.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094386172,0.00199999,89244.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094386394,0.00199999,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769094386601,0.00199999,89244.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094386602,0.00199999,89244.0,89228.0,0.05603622]
["bitfinex","BTCUSD",1769094386812,0.00199999,89244.0,89220.0,0.45188565]
["bitfinex","BTCUSD",1769094386813,0.00199999,89235.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769094387034,0.00199999,89235.0,89217.0,0.06725139]
["bitfinex","BTCUSD",1769094387241,0.00199999,89241.0,89229.0,1.21630983]
["bitfinex","BTCUSD",1769094387464,0.00199999,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769094387683,0.00214545,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769094387896,0.00214545,89249.0,89234.0,1.21630983]
["bitfinex","BTCUSD",1769094388031,0.00214545,89249.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769094388235,0.00214545,89249.0,89229.0,1.22751694]
["bitfinex","BTCUSD",1769094388236,0.00214545,89249.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094388567,0.00214545,89249.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769094388756,0.00014546,89249.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094389372,0.01135006,89249.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094389551,0.01120473,89248.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094389895,0.0112051,89245.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094390112,0.0606941,89249.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094390326,0.01120473,89248.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094390517,0.01120523,89244.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094390698,0.01120498,89246.0,89232.0,0.00498786]
["bitfinex","BTCUSD",1769094390921,0.01120498,89246.0,89218.0,0.1471285]
["bitfinex","BTCUSD",1769094390922,0.01120699,89230.0,89218.0,0.00498786]
["bitfinex","BTCUSD",1769094391299,0.00498785,89232.0,89218.0,0.00498786]
["bitfinex","BTCUSD",1769094391300,0.01120674,89232.0,89218.0,0.00498786]
["bitfinex","BTCUSD",1769094391457,0.07176299,89235.0,89218.0,0.00498786]
["bitfinex","BTCUSD",1769094391670,0.01573082,89235.0,89218.0,0.00498786]
["bitfinex","BTCUSD",1769094392046,0.01120699,89230.0,89209.0,0.00498786]
["bitfinex","BTCUSD",1769094392224,0.06723997,89233.0,89211.0,0.00498786]
["bitfinex","BTCUSD",1769094392432,0.00452446,89234.0,89214.0,0.01619686]
["bitfinex","BTCUSD",1769094392652,0.01573095,89234.0,89214.0,0.00498786]
["bitfinex","BTCUSD",1769094392868,0.07176378,89234.0,89214.0,0.00498786]
["bitfinex","BTCUSD",1769094393432,0.00452446,89234.0,89214.0,0.00498786]
["bitfinex","BTCUSD",1769094393641,0.004371,91332.0,89205.0,0.00498786]
["bitfinex","BTCUSD",1769094393642,0.00452446,89229.0,89205.0,0.00498786]
["bitfinex","BTCUSD",1769094394090,0.45188565,89240.0,89188.0,0.06013994]
["bitfinex","BTCUSD",1769094394091,0.00199999,89204.0,89188.0,0.06013994]
["bitfinex","BTCUSD",1769094394300,0.00199999,89194.0,89185.0,0.06038841]
["bitfinex","BTCUSD",1769094394507,0.00199999,89194.0,89177.0,0.06013994]
["bitfinex","BTCUSD",1769094394715,0.00199999,89193.0,89175.0,1.19256661]
["bitfinex","BTCUSD",1769094395135,0.00199999,89193.0,89175.0,1.20378051]
["bitfinex","BTCUSD",1769094395345,0.15183297,89207.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094395550,0.01121013,89205.0,89182.0,0.00199999]
["bitfinex","BTCUSD",1769094395758,0.01121189,89191.0,89182.0,0.00199999]
["bitfinex","BTCUSD",1769094395970,0.05606012,89190.0,89176.0,0.00103946]
["bitfinex","BTCUSD",1769094396192,0.0112134,89179.0,89176.0,0.00103946]
["bitfinex","BTCUSD",1769094396404,0.00023786,89174.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094396629,8.602e-05,89175.0,89154.0,0.0115619]
["bitfinex","BTCUSD",1769094396837,0.01121415,89173.0,89154.0,0.00034536]
["bitfinex","BTCUSD",1769094397046,0.01130005,89174.0,89154.0,0.00034536]
["bitfinex","BTCUSD",1769094397247,8.602e-05,89172.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769094397455,8.602e-05,89172.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769094397661,8.602e-05,89172.0,89154.0,0.00034536]
["bitfinex","BTCUSD",1769094397882,8.602e-05,89172.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769094398082,8.602e-05,89172.0,89156.0,0.00191397]
["bitfinex","BTCUSD",1769094398225,8.602e-05,89172.0,89157.0,0.00191397]
["bitfinex","BTCUSD",1769094398423,8.602e-05,89174.0,89157.0,0.00191397]
["bitfinex","BTCUSD",1769094399137,0.4631862,89170.0,89154.0,0.00034536]
["bitfinex","BTCUSD",1769094399280,0.01143988,89179.0,89155.0,0.00191397]
["bitfinex","BTCUSD",1769094399281,8.602e-05,89169.0,89155.0,0.00191397]
["bitfinex","BTCUSD",1769094399481,8.602e-05,89169.0,89156.0,0.00191397]
["bitfinex","BTCUSD",1769094399968,8.602e-05,89169.0,89154.0,0.00034536]
["bitfinex","BTCUSD",1769094399969,8.602e-05,89183.0,89163.0,0.00191397]
["bitfinex","BTCUSD",1769094400181,0.06727537,89186.0,89168.0,0.00191397]
["bitfinex","BTCUSD",1769094400409,0.01121289,89183.0,89168.0,0.00191397]
["bitfinex","BTCUSD",1769094400599,0.01130005,89174.0,89155.0,0.00191397]
["bitfinex","BTCUSD",1769094400908,0.05607498,89167.0,89155.0,0.00182798]
["bitfinex","BTCUSD",1769094401068,0.01121478,89168.0,89155.0,0.00165602]
["bitfinex","BTCUSD",1769094401271,0.01121453,89170.0,89155.0,0.00165602]
["bitfinex","BTCUSD",1769094401592,0.01698937,89172.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769094401593,0.01121503,89166.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769094401789,0.02820377,89171.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094401993,0.01121453,89170.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094402198,0.08427587,89171.0,89147.0,0.06730416]
["bitfinex","BTCUSD",1769094402199,0.0112144,89171.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769094402396,0.0112134,89179.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769094402601,0.05607204,89171.0,89169.0,0.00075183]
["bitfinex","BTCUSD",1769094402807,0.00075183,89169.0,89143.0,1.19312091]
["bitfinex","BTCUSD",1769094403004,0.00075183,89169.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769094403208,0.45188565,89180.0,89155.0,0.0216067]
["bitfinex","BTCUSD",1769094403484,0.01698937,89181.0,89156.0,0.0216067]
["bitfinex","BTCUSD",1769094403485,0.13596,89179.0,89156.0,0.0216067]
["bitfinex","BTCUSD",1769094403707,0.15294937,89179.0,89156.0,0.0216067]
["bitfinex","BTCUSD",1769094403879,0.01698937,89178.0,89157.0,0.0216067]
["bitfinex","BTCUSD",1769094404039,0.15294937,89178.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769094404268,0.01121403,89174.0,89160.0,0.0003105]
["bitfinex","BTCUSD",1769094404474,0.01121428,89172.0,89160.0,0.0003105]
["bitfinex","BTCUSD",1769094404667,0.0112139,89175.0,89160.0,0.0003105]
["bitfinex","BTCUSD",1769094404869,0.01698937,89176.0,89160.0,0.0003105]
["bitfinex","BTCUSD",1769094405082,0.01121377,89176.0,89154.0,0.0331686]
["bitfinex","BTCUSD",1769094405279,0.01668197,89175.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769094405506,0.01668197,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769094405655,0.01668197,89175.0,89154.0,0.02195206]
["bitfinex","BTCUSD",1769094405859,0.01121453,89170.0,89154.0,0.00034536]
["bitfinex","BTCUSD",1769094406066,0.73521293,89161.0,89141.0,0.0216067]
["bitfinex","BTCUSD",1769094406287,0.01121591,89159.0,89141.0,0.00014523]
["bitfinex","BTCUSD",1769094406466,0.00723997,89158.0,89141.0,0.00014523]
["bitfinex","BTCUSD",1769094406660,0.00723997,89155.0,89141.0,0.00014523]
["bitfinex","BTCUSD",1769094406868,0.00723997,89153.0,89141.0,0.00014523]
["bitfinex","BTCUSD",1769094407730,0.00723997,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769094407926,0.00723997,89163.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769094408100,0.00723997,89163.0,89141.0,0.03297011]
["bitfinex","BTCUSD",1769094408101,0.01121541,89163.0,89141.0,0.03297011]
["bitfinex","BTCUSD",1769094408275,0.00723997,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769094408722,0.00723997,89162.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094408923,0.72426727,89176.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769094409339,0.72426727,89176.0,89158.0,0.05607972]
["bitfinex","BTCUSD",1769094409697,0.00027,89176.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769094409845,0.00027,89176.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769094410216,0.00027,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094410410,0.00199999,89180.0,89175.0,0.03194952]
["bitfinex","BTCUSD",1769094410542,0.00199999,89180.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769094410543,0.00199999,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094410753,1e-08,89180.0,89178.0,0.05606763]
["bitfinex","BTCUSD",1769094410936,0.01121088,89199.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769094411136,0.136,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094411337,0.01845073,89200.0,89180.0,0.00014523]
["bitfinex","BTCUSD",1769094411593,0.00723997,89200.0,89180.0,0.00014523]
["bitfinex","BTCUSD",1769094411815,0.056768,89203.0,89180.0,0.00014523]
["bitfinex","BTCUSD",1769094411816,0.00071585,89203.0,89188.0,0.05606104]
["bitfinex","BTCUSD",1769094412003,0.00071585,89203.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769094412213,0.00071585,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094412410,0.00071585,89203.0,89193.0,0.06726941]
["bitfinex","BTCUSD",1769094412585,0.00071585,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094412765,0.00997619,89202.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094412969,0.00997619,89201.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094413177,0.00997619,89196.0,89180.0,0.00014523]
["bitfinex","BTCUSD",1769094413414,0.00997619,89195.0,89180.0,0.00014523]
["bitfinex","BTCUSD",1769094413678,0.00997619,89194.0,89180.0,0.00014523]
["bitfinex","BTCUSD",1769094414054,0.00997619,89181.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769094414450,0.00952323,89181.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769094415616,0.01980119,89197.0,89182.0,0.06727789]
["bitfinex","BTCUSD",1769094415841,0.44828584,89229.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094415842,0.01980119,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094416062,0.01980119,89206.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094416274,0.01980119,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094416467,0.01980119,89206.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094416667,0.136,89212.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094416668,0.01980119,89202.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094416891,0.01980119,89202.0,89181.0,0.05606536]
["bitfinex","BTCUSD",1769094417101,0.01980119,89202.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094417353,0.01980119,89202.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094417558,0.01980119,89202.0,89180.0,0.06727919]
["bitfinex","BTCUSD",1769094417559,0.01980119,89202.0,89185.0,0.06727537]
["bitfinex","BTCUSD",1769094417765,0.01980119,89220.0,89201.0,0.00199999]
["bitfinex","BTCUSD",1769094417988,0.01980119,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769094418189,0.01980119,89229.0,89209.0,0.01320962]
["bitfinex","BTCUSD",1769094418441,0.0004439,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094418617,0.0004439,89230.0,89226.0,0.00199999]
["bitfinex","BTCUSD",1769094418913,0.0004439,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094419142,0.00092924,89230.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094419358,0.00092924,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094419542,0.00092924,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094420078,0.00092924,89230.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094420079,0.00498728,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094420518,0.00498728,89212.0,89190.0,0.06727178]
["bitfinex","BTCUSD",1769094420718,0.00498728,89211.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769094420904,0.58607533,89216.0,89181.0,0.11671885]
["bitfinex","BTCUSD",1769094420905,0.00997402,89206.0,89181.0,0.11671885]
["bitfinex","BTCUSD",1769094421053,0.00997402,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094421254,0.00997402,89199.0,89182.0,0.056065]
["bitfinex","BTCUSD",1769094421255,0.00997402,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094421476,0.00997402,89198.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769094421804,0.00997402,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094421933,0.00997402,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094422138,0.00997402,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094422139,0.01011946,89198.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094422437,0.01011946,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094422641,0.01011946,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769094422847,0.01011946,89198.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769094423047,0.01496173,89194.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094423273,0.01496173,89194.0,89175.0,0.05606913]
["bitfinex","BTCUSD",1769094423473,0.01496173,89187.0,89171.0,0.05607204]
["bitfinex","BTCUSD",1769094423676,0.01496173,89187.0,89171.0,0.06728635]
["bitfinex","BTCUSD",1769094423882,0.01496173,89187.0,89169.0,0.00071599]
["bitfinex","BTCUSD",1769094424160,0.01496173,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094424336,0.01496173,89187.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094424534,0.01496173,89187.0,89170.0,0.06728682]
["bitfinex","BTCUSD",1769094424733,0.01496173,89187.0,89172.0,0.05607109]
["bitfinex","BTCUSD",1769094424932,0.01496173,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769094425171,0.01496173,89187.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094425382,0.01496173,89187.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094425590,0.01496173,89187.0,89169.0,1.23450491]
["bitfinex","BTCUSD",1769094425813,0.01496173,89183.0,89169.0,0.00071599]
["bitfinex","BTCUSD",1769094426012,1.16905158,89190.0,89169.0,0.00052574]
["bitfinex","BTCUSD",1769094426013,0.01496173,89172.0,89169.0,0.00052574]
["bitfinex","BTCUSD",1769094426777,0.01994833,89171.0,89169.0,0.00052574]
["bitfinex","BTCUSD",1769094429374,0.001,89172.0,89170.0,0.00199999]
["bitfinex","BTCUSD",1769094429592,0.01121252,89186.0,89170.0,0.00199999]
["bitfinex","BTCUSD",1769094429826,0.00014544,89186.0,89170.0,0.00199999]
["bitfinex","BTCUSD",1769094430721,0.01121377,89176.0,89155.0,0.00199999]
["bitfinex","BTCUSD",1769094430924,0.01121403,89174.0,89155.0,0.00199999]
["bitfinex","BTCUSD",1769094431131,0.01121503,89166.0,89146.0,0.00199999]
["bitfinex","BTCUSD",1769094431338,0.01121516,89165.0,89146.0,0.00199999]
["bitfinex","BTCUSD",1769094431548,0.01121516,89165.0,89140.0,0.20346937]
["bitfinex","BTCUSD",1769094431549,0.01121692,89151.0,89140.0,0.00219999]
["bitfinex","BTCUSD",1769094431778,0.05608465,89151.0,89140.0,0.0002]
["bitfinex","BTCUSD",1769094431986,0.01121692,89151.0,89140.0,0.0002]
["bitfinex","BTCUSD",1769094432226,0.01121579,89160.0,89140.0,0.00219999]
["bitfinex","BTCUSD",1769094432419,0.01121554,89162.0,89140.0,0.00219999]
["bitfinex","BTCUSD",1769094432420,0.01121554,89162.0,89141.0,0.00199999]
["bitfinex","BTCUSD",1769094432639,0.01121377,89176.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769094432849,0.00498628,89174.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769094433052,0.00498628,89174.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769094433263,0.00498628,89172.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769094433471,0.00498628,89158.0,89148.0,0.032]
["bitfinex","BTCUSD",1769094433673,0.00581564,89156.0,89148.0,0.032]
["bitfinex","BTCUSD",1769094433888,0.00498628,89155.0,89140.0,0.0002]
["bitfinex","BTCUSD",1769094434931,0.00498628,89149.0,89140.0,0.0002]
["bitfinex","BTCUSD",1769094435982,0.00498628,89149.0,89131.0,0.0002]
["bitfinex","BTCUSD",1769094435983,0.00498628,89141.0,89131.0,0.0002]
["bitfinex","BTCUSD",1769094436185,0.00498628,89141.0,89131.0,0.00034553]
["bitfinex","BTCUSD",1769094436706,0.00498628,89141.0,89136.0,0.00023801]
["bitfinex","BTCUSD",1769094438373,0.00498628,89141.0,89131.0,0.00034553]
["bitfinex","BTCUSD",1769094438374,0.00997376,89140.0,89131.0,0.00034553]
["bitfinex","BTCUSD",1769094438579,0.00997376,89138.0,89131.0,0.00034553]
["bitfinex","BTCUSD",1769094440783,0.01496126,89137.0,89131.0,0.00034553]
["bitfinex","BTCUSD",1769094441077,0.01121679,89152.0,89125.0,0.00199999]
["bitfinex","BTCUSD",1769094441219,0.01121704,89150.0,89131.0,0.00199999]
["bitfinex","BTCUSD",1769094441563,0.01156421,89137.0,89124.0,0.0002]
["bitfinex","BTCUSD",1769094441760,0.00034553,89136.0,89124.0,0.0002]
["bitfinex","BTCUSD",1769094442755,0.00034553,89136.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769094442928,0.001,89137.0,89124.0,0.0002]
["bitfinex","BTCUSD",1769094443347,0.01121881,89136.0,89124.0,0.0002]
["bitfinex","BTCUSD",1769094443546,0.0112183,89140.0,89125.0,0.00165446]
["bitfinex","BTCUSD",1769094443925,0.00039791,89135.0,89124.0,0.0002]
["bitfinex","BTCUSD",1769094444545,0.01121931,89132.0,89124.0,0.0002]
["bitfinex","BTCUSD",1769094444790,1.02392232,89124.0,89109.0,0.00165446]
["bitfinex","BTCUSD",1769094444929,0.00034553,89123.0,89109.0,0.00165446]
["bitfinex","BTCUSD",1769094445138,0.00034553,89122.0,89109.0,0.00165446]
["bitfinex","BTCUSD",1769094445374,0.00034553,89122.0,89100.0,1.24501226]
["bitfinex","BTCUSD",1769094445375,0.0112212,89117.0,89100.0,1.23378892]
["bitfinex","BTCUSD",1769094445597,0.01166598,89110.0,89099.0,0.00165446]
["bitfinex","BTCUSD",1769094445829,0.00034553,89104.0,89091.0,0.00165446]
["bitfinex","BTCUSD",1769094446048,0.00034553,89102.0,89091.0,0.00180024]
["bitfinex","BTCUSD",1769094446471,0.01156723,89113.0,89091.0,0.00180024]
["bitfinex","BTCUSD",1769094446686,0.00533248,89108.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094446900,0.00533248,89107.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094447341,0.00533248,89107.0,89103.0,0.00023814]
["bitfinex","BTCUSD",1769094447753,0.00533248,89106.0,89103.0,0.00023814]
["bitfinex","BTCUSD",1769094448359,0.00533248,89106.0,89103.0,2.5e-05]
["bitfinex","BTCUSD",1769094449151,0.00533248,89104.0,89103.0,2.5e-05]
["bitfinex","BTCUSD",1769094450526,0.06144668,89104.0,89103.0,2.5e-05]
["bitfinex","BTCUSD",1769094450843,0.07220303,89104.0,89103.0,2.5e-05]
["bitfinex","BTCUSD",1769094451254,0.01031947,89101.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094451460,0.01031947,89099.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094451821,0.05611452,89104.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094452036,0.01122296,89103.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094452504,0.01122284,89104.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094452711,0.01122271,89105.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094452712,0.01122334,89100.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094452833,0.01122296,89103.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094453037,0.01122334,89100.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094453455,0.01122246,89107.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094453659,0.01122284,89104.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094453882,0.01122296,89103.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094454084,0.01122321,89101.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094454542,0.01122309,89102.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094454782,0.01122296,89103.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094454949,0.01122246,89107.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094454950,0.01122309,89102.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094455160,0.01122284,89104.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094455385,0.00019998,89123.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094455386,0.01122158,89114.0,89091.0,0.00014578]
["bitfinex","BTCUSD",1769094455534,0.01122183,89112.0,89094.0,1.15768935]
["bitfinex","BTCUSD",1769094455734,0.01122145,89115.0,89094.0,1.15768935]
["bitfinex","BTCUSD",1769094455991,0.14730107,89118.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769094456146,0.192186,89118.0,89097.0,1.15768935]
["bitfinex","BTCUSD",1769094456343,0.01122107,89118.0,89097.0,1.15768935]
["bitfinex","BTCUSD",1769094456819,0.01122082,89120.0,89097.0,1.15768935]
["bitfinex","BTCUSD",1769094456948,0.0112212,89117.0,89098.0,1.2184757]
["bitfinex","BTCUSD",1769094457158,0.0005,89114.0,89098.0,1.2184757]
["bitfinex","BTCUSD",1769094457554,0.01122069,89121.0,89102.0,1.2184757]
["bitfinex","BTCUSD",1769094457759,0.0005,89120.0,89102.0,1.2184757]
["bitfinex","BTCUSD",1769094458077,0.01122069,89121.0,89102.0,1.2184757]
["bitfinex","BTCUSD",1769094458284,0.0005,89116.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769094458485,0.0005,89116.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769094458689,0.0005,89116.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769094458886,0.0005,89132.0,89116.0,0.00034553]
["bitfinex","BTCUSD",1769094459055,0.0005,89132.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769094459056,0.0005,89132.0,89112.0,0.06733083]
["bitfinex","BTCUSD",1769094459288,0.00071645,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769094459670,0.00071645,89137.0,89114.0,0.06072986]
["bitfinex","BTCUSD",1769094459671,0.0005,89136.0,89134.0,0.11671885]
["bitfinex","BTCUSD",1769094459882,0.0005,89136.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769094460037,0.0005,89136.0,89130.0,0.11671885]
["bitfinex","BTCUSD",1769094460376,0.0005,89136.0,89132.0,0.11671885]
["bitfinex","BTCUSD",1769094460538,0.01121604,89158.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769094460744,0.0005,89157.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769094460955,0.0005,89157.0,89136.0,0.01145775]
["bitfinex","BTCUSD",1769094461147,0.0005,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769094461348,0.0005,89156.0,89136.0,0.00023894]
["bitfinex","BTCUSD",1769094461529,0.01121616,89157.0,89136.0,0.01145775]
["bitfinex","BTCUSD",1769094461727,0.0005,89156.0,89145.0,0.11671885]
["bitfinex","BTCUSD",1769094461952,0.0005,89156.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769094462157,0.0005,89156.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769094462417,0.0005,89156.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769094462624,0.0005,89156.0,89145.0,0.12793652]
["bitfinex","BTCUSD",1769094462768,0.06173952,89169.0,89151.0,0.05608412]
["bitfinex","BTCUSD",1769094462989,0.01165755,89177.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094462990,0.01121628,89156.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769094463208,0.00612901,89176.0,89156.0,0.00023894]
["bitfinex","BTCUSD",1769094463356,0.0005,89175.0,89168.0,0.0605967]
["bitfinex","BTCUSD",1769094463563,0.0004439,89177.0,89168.0,0.0605967]
["bitfinex","BTCUSD",1769094463784,0.01121189,89191.0,89168.0,0.12788479]
["bitfinex","BTCUSD",1769094463785,0.0005,89180.0,89168.0,0.12788479]
["bitfinex","BTCUSD",1769094463988,0.0001862,89188.0,89168.0,0.12788479]
["bitfinex","BTCUSD",1769094463989,0.0001862,89188.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769094464185,0.0001862,89188.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094464186,0.0005,89187.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094464393,0.0001862,89188.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094464667,0.0005,89187.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094465079,0.00014561,89187.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094465280,0.0005,89186.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094465486,0.01121264,89185.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094465683,0.0005,89186.0,89181.0,1e-08]
["bitfinex","BTCUSD",1769094466041,0.0005,89180.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769094466177,0.0005,89180.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769094466380,0.00014561,89187.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094466645,0.0005,89184.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769094467329,0.0005,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094467528,0.00014561,89187.0,89181.0,0.06727874]
["bitfinex","BTCUSD",1769094467676,0.01121076,89200.0,89184.0,0.00023895]
["bitfinex","BTCUSD",1769094467880,0.0005,89195.0,89178.0,1.2184757]
["bitfinex","BTCUSD",1769094468101,0.0005,89195.0,89178.0,1.22983483]
["bitfinex","BTCUSD",1769094468306,0.0005,89197.0,89178.0,1.21862131]
["bitfinex","BTCUSD",1769094468544,0.00023775,89203.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094468755,0.0005,89183.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094469161,0.01121063,89201.0,89183.0,0.00023895]
["bitfinex","BTCUSD",1769094469359,0.0005,89198.0,89179.0,0.11671885]
["bitfinex","BTCUSD",1769094470201,0.01144813,89203.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094470401,0.01144813,89203.0,89179.0,1.2184757]
["bitfinex","BTCUSD",1769094470402,0.0005,89202.0,89179.0,1.2184757]
["bitfinex","BTCUSD",1769094470607,0.0005,89202.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094470787,0.0005,89202.0,89179.0,1.2184757]
["bitfinex","BTCUSD",1769094470997,0.45319381,89200.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094471191,0.0005,89196.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094471392,0.01121189,89191.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094471696,0.0005,89187.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094471896,0.06727441,89187.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094472086,0.0005,89186.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094473006,0.10149538,89222.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094473007,0.0005,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094473236,0.0005,89202.0,89186.0,0.00023895]
["bitfinex","BTCUSD",1769094473654,0.0005,89202.0,89180.0,1.22968897]
["bitfinex","BTCUSD",1769094473655,0.0005,89199.0,89180.0,1.2184757]
["bitfinex","BTCUSD",1769094473839,0.01121214,89189.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094474010,0.0343325,89194.0,89179.0,0.11671885]
["bitfinex","BTCUSD",1769094474215,0.0005,89193.0,89179.0,0.11671885]
["bitfinex","BTCUSD",1769094474454,0.05605713,89195.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094474825,0.0005,89192.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094475367,0.0343325,89192.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094475572,0.00041402,89191.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094475973,0.0005,89188.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094476196,0.01121214,89189.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094476372,0.0005,89188.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094476955,0.0005,89188.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769094477124,0.0005,89202.0,89182.0,1.22968872]
["bitfinex","BTCUSD",1769094477456,0.0005,89202.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769094477634,0.00043,89214.0,89186.0,1.2184757]
["bitfinex","BTCUSD",1769094477635,0.0005,89214.0,89186.0,1.2184757]
["bitfinex","BTCUSD",1769094477791,0.0005,89214.0,89186.0,1.22968822]
["bitfinex","BTCUSD",1769094477968,0.00783956,89215.0,89186.0,1.22968822]
["bitfinex","BTCUSD",1769094477969,0.01121063,89201.0,89186.0,1.2184757]
["bitfinex","BTCUSD",1769094478170,0.0005,89198.0,89178.0,0.00014561]
["bitfinex","BTCUSD",1769094478487,0.0005,89198.0,89184.0,0.11671885]
["bitfinex","BTCUSD",1769094479595,0.0005,89198.0,89184.0,0.17278238]
["bitfinex","BTCUSD",1769094479801,0.0005,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769094480282,0.0005,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769094480526,0.0005,89198.0,89184.0,0.11671885]
["bitfinex","BTCUSD",1769094480527,0.45319381,89230.0,89184.0,0.11671885]
["bitfinex","BTCUSD",1769094480733,0.0005,89227.0,89207.0,0.11671885]
["bitfinex","BTCUSD",1769094480945,0.01120812,89221.0,89198.0,0.00023895]
["bitfinex","BTCUSD",1769094481166,0.06093448,89243.0,89198.0,0.00023895]
["bitfinex","BTCUSD",1769094481167,0.0005,89213.0,89198.0,0.00023895]
["bitfinex","BTCUSD",1769094481382,0.0005,89200.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769094481595,0.0005,89200.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769094481805,0.01120799,89222.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769094482023,0.01120875,89216.0,89201.0,1.17439501]
["bitfinex","BTCUSD",1769094482234,0.0005,89213.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094482445,0.0005,89208.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094483308,0.0005,89207.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094483943,0.0005,89228.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769094484154,0.0005,89228.0,89206.0,0.11671885]
["bitfinex","BTCUSD",1769094484155,0.0005,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094484368,0.0005,89228.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769094484590,0.0005,89228.0,89221.0,0.11671885]
["bitfinex","BTCUSD",1769094485234,0.01120787,89223.0,89213.0,1.23581276]
["bitfinex","BTCUSD",1769094485450,0.0005,89213.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094485692,0.01120938,89211.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094485912,0.01120963,89209.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094486126,0.0005,89212.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094487697,0.0005,89228.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769094487902,0.0005,89228.0,89209.0,1.23581276]
["bitfinex","BTCUSD",1769094488112,0.0005,89226.0,89209.0,1.23581276]
["bitfinex","BTCUSD",1769094488337,0.011209,89214.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094488549,0.0005,89213.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769094488748,0.0005,89213.0,89200.0,0.00014561]
["bitfinex","BTCUSD",1769094488749,0.02391183,89229.0,89211.0,1.24702214]
["bitfinex","BTCUSD",1769094488882,0.01120674,89232.0,89211.0,1.23581276]
["bitfinex","BTCUSD",1769094489081,0.0005,89227.0,89211.0,1.23581276]
["bitfinex","BTCUSD",1769094489285,0.01170724,89228.0,89211.0,1.23581276]
["bitfinex","BTCUSD",1769094489490,0.01120736,89227.0,89211.0,1.23581276]
["bitfinex","BTCUSD",1769094489678,0.06724425,89227.0,89203.0,0.12792923]
["bitfinex","BTCUSD",1769094489894,0.0005,89223.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094490116,0.01120774,89224.0,89201.0,1.24702339]
["bitfinex","BTCUSD",1769094490117,0.0005,89222.0,89201.0,1.24702339]
["bitfinex","BTCUSD",1769094490339,0.0005,89222.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769094490485,0.0005,89222.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769094490694,0.00023761,89236.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094490891,0.00023761,89236.0,89210.0,0.45319381]
["bitfinex","BTCUSD",1769094490892,0.0005,89235.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769094491158,0.0005,89235.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094491349,0.0005,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094491702,0.0005,89235.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769094491904,0.0005,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769094492111,0.0005,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769094492523,0.0005,89246.0,89226.0,1.23581276]
["bitfinex","BTCUSD",1769094492835,0.0005,89235.0,89212.0,1.23581276]
["bitfinex","BTCUSD",1769094493060,0.0005,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769094493262,0.0005,89235.0,89222.0,1.24702075]
["bitfinex","BTCUSD",1769094493458,0.0005,89246.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094493655,0.0005,89246.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094493836,0.0005,89246.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094494066,0.0005,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094494238,0.0005,89260.0,89241.0,1.24701837]
["bitfinex","BTCUSD",1769094494437,0.0005,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094494644,0.0005,89259.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094494998,0.33599765,89287.0,89244.0,1.23581276]
["bitfinex","BTCUSD",1769094494999,0.0005,89274.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094495221,0.0194384,89269.0,89246.0,0.13596]
["bitfinex","BTCUSD",1769094495395,0.0189384,89261.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094495574,0.0005,89256.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094495780,0.01120397,89254.0,89236.0,0.13596]
["bitfinex","BTCUSD",1769094495981,0.01120423,89252.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769094496184,0.0672262,89251.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094496407,0.0112041,89253.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094496408,0.0005,89247.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094496647,0.0005,89247.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094496868,0.0005,89247.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094497112,0.0005,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769094497268,0.0005,89250.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094497465,0.00014557,89250.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094497667,0.0005,89249.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094497876,0.0005,89249.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094498075,0.0005,89249.0,89230.0,0.06724188]
["bitfinex","BTCUSD",1769094498287,0.0005,89249.0,89226.0,0.22414893]
["bitfinex","BTCUSD",1769094498288,0.0005,89249.0,89227.0,1.24702012]
["bitfinex","BTCUSD",1769094498490,0.01120473,89248.0,89227.0,1.24702012]
["bitfinex","BTCUSD",1769094498710,0.05602931,89239.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094498943,0.01698283,89241.0,89217.0,0.13592]
["bitfinex","BTCUSD",1769094499174,0.0005,89238.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769094499387,0.0005,89239.0,89217.0,0.13592]
["bitfinex","BTCUSD",1769094499598,0.0005,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769094499807,0.0005,89239.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769094500066,0.0005,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094500302,0.0005,89239.0,89223.0,1.24702063]
["bitfinex","BTCUSD",1769094500504,0.0005,89239.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094500723,0.0005,89239.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769094500929,0.0005,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769094501172,0.0005,89239.0,89226.0,0.06724444]
["bitfinex","BTCUSD",1769094501173,0.0005,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094501377,0.0005,89239.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094501758,0.0005,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094501960,0.0005,89239.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094502138,0.0005,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094502345,0.0005,89239.0,89229.0,0.06724261]
["bitfinex","BTCUSD",1769094502561,0.0005,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094502793,0.0005,89268.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094503034,0.0005,89268.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094503243,0.0005,89268.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769094503398,0.67715979,89300.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769094503399,0.0005,89282.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769094503597,0.11671885,89319.0,89258.0,0.45319381]
["bitfinex","BTCUSD",1769094503598,0.01119795,89302.0,89269.0,1.23581276]
["bitfinex","BTCUSD",1769094503802,0.0005,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094504029,0.0005,89300.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769094504451,0.00041398,89300.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769094504693,0.00041398,89300.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094504694,0.45319381,89300.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094504832,0.0005,89280.0,89250.0,0.45319381]
["bitfinex","BTCUSD",1769094505047,0.0005,89280.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769094505048,0.0005,89279.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769094505260,0.0005,89279.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094505461,0.01120121,89276.0,89257.0,1.23581276]
["bitfinex","BTCUSD",1769094505637,0.01120209,89269.0,89236.0,0.0605634]
["bitfinex","BTCUSD",1769094505842,0.0005,89260.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769094506083,0.01120372,89256.0,89234.0,1.23653531]
["bitfinex","BTCUSD",1769094506446,0.01120473,89248.0,89234.0,0.00072255]
["bitfinex","BTCUSD",1769094506649,0.0005,89247.0,89234.0,0.00072255]
["bitfinex","BTCUSD",1769094507182,0.0112046,89249.0,89234.0,0.00072255]
["bitfinex","BTCUSD",1769094507717,0.0112046,89249.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094507884,0.0005,89251.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094508906,0.0005,89251.0,89234.0,0.0124149]
["bitfinex","BTCUSD",1769094509199,0.0005,89251.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094509586,0.0005,89251.0,89234.0,1.24822766]
["bitfinex","BTCUSD",1769094509784,0.0005,89251.0,89234.0,1.23702117]
["bitfinex","BTCUSD",1769094510060,0.0005,89251.0,89234.0,1.24822766]
["bitfinex","BTCUSD",1769094510313,0.0005,89251.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094510675,0.0060236,89259.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094510881,0.0005,89244.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094514585,0.0005,89272.0,89235.0,1.19372165]
["bitfinex","BTCUSD",1769094514788,0.0065186,89267.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094515010,0.00046139,89264.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094515189,0.00046139,89258.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094515392,0.00046139,89254.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094515589,0.01120473,89248.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094515815,0.06722955,89247.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094516013,0.00046139,89254.0,89234.0,0.00120841]
["bitfinex","BTCUSD",1769094516190,0.01120272,89264.0,89241.0,0.00045091]
["bitfinex","BTCUSD",1769094516399,0.01120184,89271.0,89247.0,0.05602408]
["bitfinex","BTCUSD",1769094516598,0.01761214,89274.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769094516798,0.01761214,89274.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094517028,0.01120197,89270.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769094517226,0.01120197,89270.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094517490,0.0112036,89257.0,89243.0,0.00045091]
["bitfinex","BTCUSD",1769094517691,0.01120448,89250.0,89235.0,0.00045091]
["bitfinex","BTCUSD",1769094517903,0.01761214,89259.0,89234.0,0.00048586]
["bitfinex","BTCUSD",1769094517904,0.00046139,89258.0,89234.0,0.00048586]
["bitfinex","BTCUSD",1769094518123,0.01120473,89248.0,89234.0,0.00048586]
["bitfinex","BTCUSD",1769094518348,0.06722869,89248.0,89234.0,0.00048586]
["bitfinex","BTCUSD",1769094518552,0.01120623,89236.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094518750,0.00048487,89236.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094519800,0.01120473,89248.0,89230.0,1.19372165]
["bitfinex","BTCUSD",1769094520017,0.01120473,89248.0,89230.0,1.19431813]
["bitfinex","BTCUSD",1769094520353,0.01120498,89246.0,89230.0,1.19431813]
["bitfinex","BTCUSD",1769094520563,0.01120435,89251.0,89230.0,1.19431813]
["bitfinex","BTCUSD",1769094520771,0.06722615,89251.0,89230.0,1.19431813]
["bitfinex","BTCUSD",1769094520982,0.0112046,89249.0,89230.0,1.19431813]
["bitfinex","BTCUSD",1769094521196,0.01120498,89246.0,89230.0,0.00059648]
["bitfinex","BTCUSD",1769094521636,0.01120448,89250.0,89230.0,0.00059648]
["bitfinex","BTCUSD",1769094521861,0.0112046,89249.0,89230.0,0.00059648]
["bitfinex","BTCUSD",1769094522071,0.01120485,89247.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094522289,0.01120448,89250.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094522505,0.01120485,89247.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094522757,0.0112046,89249.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094522958,0.58955617,89242.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094523167,0.01120448,89250.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094523376,0.06722719,89250.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094523582,0.01120473,89248.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094523796,0.0112046,89249.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094524006,0.01120473,89248.0,89230.0,0.00014557]
["bitfinex","BTCUSD",1769094524236,0.00046139,89257.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769094524447,0.00589556,89271.0,89237.0,1.19372165]
["bitfinex","BTCUSD",1769094524661,0.00046139,89268.0,89238.0,0.00045093]
["bitfinex","BTCUSD",1769094524871,0.00046139,89274.0,89238.0,0.06768639]
["bitfinex","BTCUSD",1769094525097,5.896e-05,89271.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094525359,0.02405509,89279.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094525360,0.01120197,89270.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769094525578,0.01120234,89267.0,89246.0,1.19417256]
["bitfinex","BTCUSD",1769094525767,0.01120197,89270.0,89249.0,1.19417256]
["bitfinex","BTCUSD",1769094526077,0.01120121,89276.0,89249.0,1.19417256]
["bitfinex","BTCUSD",1769094526078,0.01120134,89275.0,89249.0,0.00045091]
["bitfinex","BTCUSD",1769094526189,0.01120222,89268.0,89249.0,0.00045091]
["bitfinex","BTCUSD",1769094526391,0.45319381,89290.0,89262.0,0.05601425]
["bitfinex","BTCUSD",1769094526603,0.00023735,89302.0,89272.0,1.19372165]
["bitfinex","BTCUSD",1769094526604,0.01119908,89293.0,89272.0,1.19372165]
["bitfinex","BTCUSD",1769094526820,0.01119858,89297.0,89272.0,1.20537428]
["bitfinex","BTCUSD",1769094527025,0.01119833,89299.0,89275.0,0.05600658]
["bitfinex","BTCUSD",1769094527241,0.01119883,89295.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094527467,0.00014549,89295.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094527674,0.00014549,89295.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769094527897,0.00014549,89295.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094527898,0.01134432,89295.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094528119,0.00014549,89295.0,89277.0,0.05600488]
["bitfinex","BTCUSD",1769094528325,0.00014549,89295.0,89283.0,1e-08]
["bitfinex","BTCUSD",1769094528548,0.00014549,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094528754,0.00064549,89295.0,89283.0,0.01120035]
["bitfinex","BTCUSD",1769094528985,0.00064549,89295.0,89283.0,1e-08]
["bitfinex","BTCUSD",1769094529192,0.0005,89294.0,89283.0,1e-08]
["bitfinex","BTCUSD",1769094529747,0.01119996,89286.0,89283.0,1e-08]
["bitfinex","BTCUSD",1769094529974,0.01119996,89286.0,89262.0,1.19372165]
["bitfinex","BTCUSD",1769094529975,0.02120032,89283.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769094530208,0.0005,89282.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094530401,0.0005,89282.0,89263.0,0.13588]
["bitfinex","BTCUSD",1769094530772,0.0005,89282.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094530970,0.0005,89282.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769094531271,0.0005,89282.0,89234.0,0.06018619]
["bitfinex","BTCUSD",1769094531272,0.05601427,89263.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094531475,0.05601616,89260.0,89239.0,0.13588]
["bitfinex","BTCUSD",1769094531683,0.0005,89259.0,89238.0,0.011206]
["bitfinex","BTCUSD",1769094531884,0.0005,89259.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094532082,0.0005,89259.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094532308,0.0005,89259.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769094532509,0.0005,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769094532720,0.0005,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094532933,0.00999998,89250.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094533143,0.00999998,89250.0,89230.0,1.19372165]
["bitfinex","BTCUSD",1769094533144,0.45211694,89280.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094533322,0.0005,89279.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094533521,0.0005,89279.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094533731,0.0005,89278.0,89260.0,0.05601564]
["bitfinex","BTCUSD",1769094533912,0.0005,89278.0,89250.0,0.45211694]
["bitfinex","BTCUSD",1769094534116,0.0671904,89299.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094534336,0.0671904,89299.0,89268.0,1.19372165]
["bitfinex","BTCUSD",1769094534337,0.01119883,89295.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769094534541,0.0005,89295.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094534737,0.0005,89295.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769094534915,0.0005,89295.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094535120,0.0005,89295.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769094535516,0.0005,89295.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769094535716,0.00045698,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769094536081,0.00045698,89295.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769094536288,0.00045698,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769094536498,0.00045698,89295.0,89281.0,0.06720327]
["bitfinex","BTCUSD",1769094536686,0.00023735,89302.0,89282.0,1.19372165]
["bitfinex","BTCUSD",1769094536878,0.0005,89301.0,89282.0,1.19372165]
["bitfinex","BTCUSD",1769094537454,0.0005,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094537656,0.0005,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769094537863,0.0005,89299.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094538102,0.01119933,89291.0,89270.0,0.01134743]
["bitfinex","BTCUSD",1769094538324,0.0005,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094538726,0.0005,89292.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769094538902,0.0005,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769094539103,0.0005,89292.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769094539305,0.0005,89292.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769094539706,0.0005,89292.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094539959,0.0005,89292.0,89281.0,0.05600247]
["bitfinex","BTCUSD",1769094540160,0.0005,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094540287,0.0005,89301.0,89287.0,1.20492148]
["bitfinex","BTCUSD",1769094540489,0.0005,89301.0,89287.0,1.19372165]
["bitfinex","BTCUSD",1769094541136,0.0005,89300.0,89284.0,0.13584]
["bitfinex","BTCUSD",1769094541633,0.0005,89298.0,89270.0,0.00014546]
["bitfinex","BTCUSD",1769094541778,0.0005,89297.0,89278.0,0.13584]
["bitfinex","BTCUSD",1769094541984,0.0005,89297.0,89275.0,0.13584]
["bitfinex","BTCUSD",1769094542388,0.06719602,89291.0,89275.0,0.13584]
["bitfinex","BTCUSD",1769094542586,0.01169983,89287.0,89275.0,0.13584]
["bitfinex","BTCUSD",1769094542931,0.01119996,89286.0,89270.0,0.00014546]
["bitfinex","BTCUSD",1769094543079,0.0005,89283.0,89270.0,0.13598546]
["bitfinex","BTCUSD",1769094543653,0.0005,89283.0,89272.0,0.0560084]
["bitfinex","BTCUSD",1769094543824,0.0005,89283.0,89273.0,1.14081833]
["bitfinex","BTCUSD",1769094544648,0.0005,89283.0,89270.0,0.13598546]
["bitfinex","BTCUSD",1769094544854,0.0005,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094545060,0.0005,89292.0,89271.0,1.14081833]
["bitfinex","BTCUSD",1769094545235,0.01153923,89295.0,89271.0,1.14081833]
["bitfinex","BTCUSD",1769094545236,0.01119983,89287.0,89271.0,1.14081833]
["bitfinex","BTCUSD",1769094545448,0.0005,89286.0,89270.0,0.13598546]
["bitfinex","BTCUSD",1769094545682,0.0005,89272.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094545829,0.00743651,89281.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094545830,0.0005,89271.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769094546220,0.0005,89271.0,89245.0,1.21220962]
["bitfinex","BTCUSD",1769094546221,0.00014538,89271.0,89245.0,1.14081833]
["bitfinex","BTCUSD",1769094546431,0.00014538,89271.0,89244.0,0.11671885]
["bitfinex","BTCUSD",1769094546432,0.45211694,89270.0,89238.0,2e-08]
["bitfinex","BTCUSD",1769094546636,0.01120397,89254.0,89239.0,0.13584]
["bitfinex","BTCUSD",1769094546784,0.0005,89253.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769094546987,0.0005,89253.0,89239.0,1.27665833]
["bitfinex","BTCUSD",1769094546988,0.0005,89270.0,89253.0,0.0005]
["bitfinex","BTCUSD",1769094547393,0.0005,89268.0,89253.0,0.0005]
["bitfinex","BTCUSD",1769094547571,0.01120272,89264.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094547787,0.01366123,89269.0,89240.0,0.11671885]
["bitfinex","BTCUSD",1769094547973,0.0005,89268.0,89240.0,0.11671885]
["bitfinex","BTCUSD",1769094548241,0.0005,89266.0,89241.0,0.13584]
["bitfinex","BTCUSD",1769094548476,0.0005,89264.0,89241.0,0.13584]
["bitfinex","BTCUSD",1769094548680,0.01366123,89261.0,89241.0,0.13584]
["bitfinex","BTCUSD",1769094548888,0.01120322,89260.0,89241.0,0.13584]
["bitfinex","BTCUSD",1769094549093,0.0005,89254.0,89241.0,0.13584]
["bitfinex","BTCUSD",1769094550287,0.00038605,89254.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094550435,0.0005,89270.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769094550668,0.0005,89270.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094550669,0.0005,89270.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094550870,0.0005,89270.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094551293,0.01120197,89270.0,89242.0,0.05602743]
["bitfinex","BTCUSD",1769094551495,0.01120347,89258.0,89241.0,0.13584]
["bitfinex","BTCUSD",1769094551699,0.01120397,89254.0,89238.0,2e-08]
["bitfinex","BTCUSD",1769094551904,0.0005,89253.0,89239.0,0.13584]
["bitfinex","BTCUSD",1769094552782,0.01404342,89249.0,89238.0,2e-08]
["bitfinex","BTCUSD",1769094553003,0.0005,89246.0,89238.0,2e-08]
["bitfinex","BTCUSD",1769094553209,0.0005,89242.0,89238.0,2e-08]
["bitfinex","BTCUSD",1769094554391,0.0005,89242.0,89238.0,0.00014543]
["bitfinex","BTCUSD",1769094554632,0.0005,89242.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094554957,0.0005,89241.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094555389,0.0001453,89242.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094555390,0.01120586,89239.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094555591,0.0005,89232.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094556388,0.0006453,89242.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094556591,0.0001453,89242.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094557375,0.01120598,89238.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094557582,0.06723602,89238.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094557782,0.01120586,89239.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094558434,0.01120573,89240.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094559197,0.01135078,89242.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094559453,0.0001453,89242.0,89229.0,0.00075858]
["bitfinex","BTCUSD",1769094559676,0.00597704,89226.0,89208.0,0.0009896]
["bitfinex","BTCUSD",1769094559881,0.0112085,89218.0,89208.0,0.0004896]
["bitfinex","BTCUSD",1769094560067,0.01120862,89217.0,89208.0,0.0004896]
["bitfinex","BTCUSD",1769094560270,0.01120787,89223.0,89208.0,0.0004896]
["bitfinex","BTCUSD",1769094560496,0.01120736,89227.0,89208.0,0.0004896]
["bitfinex","BTCUSD",1769094560704,0.01120561,89241.0,89214.0,1.1647467]
["bitfinex","BTCUSD",1769094560907,0.01120523,89244.0,89223.0,0.01]
["bitfinex","BTCUSD",1769094561046,0.00597704,89249.0,89223.0,0.01]
["bitfinex","BTCUSD",1769094561406,0.01120623,89236.0,89223.0,0.01]
["bitfinex","BTCUSD",1769094561581,0.01120649,89234.0,89223.0,0.01]
["bitfinex","BTCUSD",1769094561764,0.01718302,89238.0,89221.0,0.0005]
["bitfinex","BTCUSD",1769094561963,0.00597704,89238.0,89221.0,0.0005]
["bitfinex","BTCUSD",1769094562180,0.00597704,89238.0,89211.0,0.0005]
["bitfinex","BTCUSD",1769094562774,0.00597704,89224.0,89208.0,0.0004896]
["bitfinex","BTCUSD",1769094562976,0.01120975,89208.0,89193.0,0.13588]
["bitfinex","BTCUSD",1769094563455,0.01120912,89213.0,89193.0,0.13588]
["bitfinex","BTCUSD",1769094563638,0.011209,89214.0,89193.0,0.13588]
["bitfinex","BTCUSD",1769094563768,0.01120824,89220.0,89193.0,0.2031495]
["bitfinex","BTCUSD",1769094563972,0.01120887,89215.0,89194.0,0.0005]
["bitfinex","BTCUSD",1769094564176,0.0112095,89210.0,89194.0,0.0005]
["bitfinex","BTCUSD",1769094564373,0.0112095,89210.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094564374,0.01121076,89200.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094564577,0.01121088,89199.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094565005,0.05605613,89197.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094565206,0.01121101,89198.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094565413,0.01121113,89197.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094565656,0.01121076,89200.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094566248,0.00547201,89204.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567101,0.01121088,89199.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567310,0.05605406,89200.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567311,0.01121076,89200.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567514,0.01121101,89198.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567716,0.01121076,89200.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567912,2.27269273,89259.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094567913,0.05605674,89196.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094568124,0.01121151,89194.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094568341,0.01121126,89196.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094568945,0.0005,89197.0,89185.0,0.13588]
["bitfinex","BTCUSD",1769094569528,0.21600877,89287.0,89168.0,0.0560736]
["bitfinex","BTCUSD",1769094569529,0.0005,89195.0,89168.0,0.0560736]
["bitfinex","BTCUSD",1769094569750,0.0005,89195.0,89174.0,0.13592]
["bitfinex","BTCUSD",1769094569959,0.0005,89195.0,89176.0,1.17596047]
["bitfinex","BTCUSD",1769094570309,0.0005,89195.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769094570630,0.0005,89195.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094570843,0.0005,89195.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769094571044,0.01171,89206.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094571178,0.01120975,89208.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769094571380,0.0005,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769094571645,0.0005,89208.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094571865,0.0005,89208.0,89185.0,1.17739874]
["bitfinex","BTCUSD",1769094572036,0.0005,89208.0,89185.0,1.1661861]
["bitfinex","BTCUSD",1769094572239,0.45211694,89220.0,89185.0,1.1661861]
["bitfinex","BTCUSD",1769094572240,0.2835861,89220.0,89185.0,1.1661861]
["bitfinex","BTCUSD",1769094572441,0.01120988,89207.0,89185.0,1.17788361]
["bitfinex","BTCUSD",1769094572647,0.01120988,89207.0,89185.0,1.16667097]
["bitfinex","BTCUSD",1769094572648,0.06725959,89207.0,89185.0,1.16667097]
["bitfinex","BTCUSD",1769094572850,0.00048071,89202.0,89185.0,0.00048487]
["bitfinex","BTCUSD",1769094573056,0.00048071,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769094573257,0.00048071,89202.0,89185.0,0.00048487]
["bitfinex","BTCUSD",1769094573464,0.00048071,89204.0,89185.0,0.00048487]
["bitfinex","BTCUSD",1769094573666,0.00048071,89204.0,89186.0,0.06727479]
["bitfinex","BTCUSD",1769094573869,0.00048071,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769094574028,0.00048071,89204.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769094574373,0.00048071,89204.0,89185.0,0.01169751]
["bitfinex","BTCUSD",1769094574374,5.472e-05,89214.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769094574604,0.2456,89225.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769094574605,5.472e-05,89224.0,89202.0,0.05605206]
["bitfinex","BTCUSD",1769094574809,0.03623702,89207.0,89201.0,1.1661861]
["bitfinex","BTCUSD",1769094574970,0.03623702,89207.0,89196.0,0.22422492]
["bitfinex","BTCUSD",1769094574971,0.00048071,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769094575301,0.01120711,89229.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094575302,0.00123945,89236.0,89207.0,0.01]
["bitfinex","BTCUSD",1769094575511,0.00123945,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094575512,0.00075874,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094575777,0.00075874,89236.0,89211.0,5.021e-05]
["bitfinex","BTCUSD",1769094575778,0.01120762,89225.0,89222.0,1.1661861]
["bitfinex","BTCUSD",1769094576012,0.00075874,89236.0,89216.0,0.13596]
["bitfinex","BTCUSD",1769094576013,0.00048071,89231.0,89216.0,0.13596]
["bitfinex","BTCUSD",1769094576229,0.00048071,89231.0,89216.0,0.14716875]
["bitfinex","BTCUSD",1769094576438,0.00075874,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769094576651,0.00075874,89236.0,89224.0,0.00048487]
["bitfinex","BTCUSD",1769094577658,0.00075874,89236.0,89224.0,0.01169261]
["bitfinex","BTCUSD",1769094577859,0.00075874,89236.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769094578038,0.00075874,89236.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094578247,0.01120498,89246.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094578459,0.00048071,89248.0,89234.0,0.06723864]
["bitfinex","BTCUSD",1769094578671,0.00048071,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769094578878,0.00048071,89248.0,89220.0,0.45211694]
["bitfinex","BTCUSD",1769094578879,0.01120736,89227.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094579081,0.00048517,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094579279,0.00048517,89227.0,89212.0,1.1661861]
["bitfinex","BTCUSD",1769094579673,0.00048517,89227.0,89212.0,1.17739535]
["bitfinex","BTCUSD",1769094579886,0.01120536,89243.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769094580100,0.01170649,89234.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769094580307,0.0005,89233.0,89212.0,1.17739535]
["bitfinex","BTCUSD",1769094580517,0.0005,89233.0,89213.0,0.06725439]
["bitfinex","BTCUSD",1769094580726,0.0005,89233.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094580982,0.00014546,89234.0,89222.0,1.1661861]
["bitfinex","BTCUSD",1769094581761,0.00014546,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769094582049,0.0005,89233.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769094582258,0.0005,89233.0,89213.0,0.13592]
["bitfinex","BTCUSD",1769094583080,0.00711902,89230.0,89213.0,0.13592]
["bitfinex","BTCUSD",1769094583360,0.00711902,89230.0,89200.0,0.22421356]
["bitfinex","BTCUSD",1769094583361,0.01120887,89215.0,89187.0,0.22424675]
["bitfinex","BTCUSD",1769094583570,0.01120988,89207.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769094583769,0.01170963,89209.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769094583954,0.0005,89209.0,89188.0,0.14713227]
["bitfinex","BTCUSD",1769094584154,0.01170963,89209.0,89188.0,0.14713227]
["bitfinex","BTCUSD",1769094584312,0.0005,89208.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769094584513,0.0005,89208.0,89189.0,0.13592]
["bitfinex","BTCUSD",1769094584858,0.0005,89208.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094585198,0.01121151,89194.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094585483,0.01121139,89195.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094585706,0.0005,89195.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094586257,0.01121,89206.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094586506,0.01121013,89205.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094586707,0.01170988,89207.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094587196,0.0005,89207.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094587602,0.0005,89207.0,89189.0,0.01169731]
["bitfinex","BTCUSD",1769094588025,0.0005,89207.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094588299,0.01121013,89205.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094588534,0.01121113,89197.0,89189.0,0.00048517]
["bitfinex","BTCUSD",1769094588704,0.01121176,89192.0,89183.0,0.000415]
["bitfinex","BTCUSD",1769094588909,0.01121201,89190.0,89183.0,0.00056025]
["bitfinex","BTCUSD",1769094589124,0.0005,89187.0,89183.0,0.00056025]
["bitfinex","BTCUSD",1769094589341,0.0005,89185.0,89168.0,0.08010263]
["bitfinex","BTCUSD",1769094589546,0.01121491,89167.0,89161.0,0.08010263]
["bitfinex","BTCUSD",1769094589682,0.01121566,89161.0,89147.0,0.08010263]
["bitfinex","BTCUSD",1769094589907,0.01121566,89161.0,89141.0,0.10012126]
["bitfinex","BTCUSD",1769094589908,0.01121616,89157.0,89148.0,0.00034536]
["bitfinex","BTCUSD",1769094590095,0.0005,89161.0,89148.0,0.00034536]
["bitfinex","BTCUSD",1769094590409,0.0005,89161.0,89160.0,0.00078069]
["bitfinex","BTCUSD",1769094590611,0.0005,89161.0,89148.0,0.00034536]
["bitfinex","BTCUSD",1769094590813,0.01121415,89173.0,89148.0,0.00034536]
["bitfinex","BTCUSD",1769094591053,0.44843446,89200.0,89148.0,0.00034536]
["bitfinex","BTCUSD",1769094591054,0.01121327,89180.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769094591221,0.0112139,89175.0,89153.0,1.29412162]
["bitfinex","BTCUSD",1769094591405,0.0112139,89175.0,89153.0,1.28290495]
["bitfinex","BTCUSD",1769094591607,0.0005,89178.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769094591807,0.0005,89178.0,89153.0,1.28290495]
["bitfinex","BTCUSD",1769094591808,0.0005,89178.0,89154.0,1.1661861]
["bitfinex","BTCUSD",1769094592013,0.0005,89187.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769094592289,0.0005,89217.0,89188.0,1.1661861]
["bitfinex","BTCUSD",1769094592502,0.63632477,89262.0,89188.0,1.1661861]
["bitfinex","BTCUSD",1769094592503,0.05603849,89225.0,89197.0,1.1661861]
["bitfinex","BTCUSD",1769094592707,0.0005,89229.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094592708,0.01170724,89228.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769094592916,0.0005,89228.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769094593094,0.0005,89228.0,89219.0,1e-08]
["bitfinex","BTCUSD",1769094593490,0.00098534,89228.0,89219.0,1e-08]
["bitfinex","BTCUSD",1769094594672,0.0005,89243.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769094594883,0.0005,89243.0,89219.0,1e-08]
["bitfinex","BTCUSD",1769094594884,0.00064552,89243.0,89228.0,0.01219258]
["bitfinex","BTCUSD",1769094595095,0.00064552,89243.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769094595293,0.00064552,89243.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769094595569,0.00064552,89243.0,89219.0,1e-08]
["bitfinex","BTCUSD",1769094595570,0.0004428,89257.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094595774,0.0004428,89257.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094595970,0.0004428,89257.0,89246.0,0.0113505]
["bitfinex","BTCUSD",1769094596180,0.0004428,89257.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094596407,0.0005,89270.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094596582,0.0009428,89283.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769094596760,0.0009428,89283.0,89265.0,0.0672152]
["bitfinex","BTCUSD",1769094596936,0.0009428,89283.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094597139,0.01214314,89283.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769094597360,0.0004428,89283.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769094597566,0.0005,89297.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769094597843,0.0005,89297.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094598214,0.01119883,89295.0,89271.0,0.067211]
["bitfinex","BTCUSD",1769094598369,0.0005,89297.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769094598568,0.0005,89297.0,89264.0,0.13596]
["bitfinex","BTCUSD",1769094598569,0.01119983,89287.0,89264.0,0.13596]
["bitfinex","BTCUSD",1769094598787,0.01120021,89284.0,89264.0,0.13596]
["bitfinex","BTCUSD",1769094598971,0.01120008,89285.0,89264.0,0.14716272]
["bitfinex","BTCUSD",1769094599169,0.01120008,89285.0,89264.0,0.13596]
["bitfinex","BTCUSD",1769094599415,0.01120008,89285.0,89263.0,1.17738895]
["bitfinex","BTCUSD",1769094599416,0.01120046,89282.0,89265.0,0.13592]
["bitfinex","BTCUSD",1769094599595,0.01120034,89283.0,89265.0,0.13592]
["bitfinex","BTCUSD",1769094599794,0.01120034,89283.0,89266.0,0.13592]
["bitfinex","BTCUSD",1769094600022,0.01120096,89278.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769094600219,0.45266183,89270.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094600423,0.01119971,89288.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094600658,0.0005,89290.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769094600828,0.0005,89290.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094601033,0.05599856,89289.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769094601246,0.0005,89289.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769094601470,0.01184512,89289.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094601669,0.00064554,89289.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094601872,0.00064554,89289.0,89243.0,0.33616032]
["bitfinex","BTCUSD",1769094601873,0.11671885,89288.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094602082,0.01120109,89277.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769094602311,0.01134512,89289.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769094602480,0.05614383,89289.0,89260.0,1.19704003]
["bitfinex","BTCUSD",1769094602690,0.01119971,89288.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094602889,0.01134512,89289.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769094603123,0.01120008,89285.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769094603273,0.01120084,89279.0,89260.0,1.18583681]
["bitfinex","BTCUSD",1769094603483,0.00014554,89289.0,89279.0,0.0095572]
["bitfinex","BTCUSD",1769094604049,0.00014554,89289.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094604244,0.00014554,89289.0,89273.0,1.226154]
["bitfinex","BTCUSD",1769094604245,0.00023737,89298.0,89273.0,1.17014663]
["bitfinex","BTCUSD",1769094604449,0.01120046,89282.0,89265.0,0.13592]
["bitfinex","BTCUSD",1769094604659,0.0005,89287.0,89261.0,0.13592]
["bitfinex","BTCUSD",1769094604861,0.0005,89301.0,89278.0,0.0560048]
["bitfinex","BTCUSD",1769094605110,0.0005,89301.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769094605311,0.0005,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094605623,0.0005,89301.0,89270.0,0.45266183]
["bitfinex","BTCUSD",1769094605826,0.0111982,89300.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769094605985,0.01152813,89298.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769094606221,0.01152813,89298.0,89276.0,0.06720686]
["bitfinex","BTCUSD",1769094606222,0.00032968,89298.0,89276.0,0.06720686]
["bitfinex","BTCUSD",1769094606429,0.01152813,89298.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094606791,0.01152813,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094606792,0.00032968,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094606914,0.00032968,89298.0,89282.0,0.05600187]
["bitfinex","BTCUSD",1769094606915,0.00032968,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769094607111,0.01119657,89313.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769094607319,0.01119657,89313.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094607534,0.0005,89314.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094607778,0.0005,89314.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769094608089,0.06718354,89308.0,89284.0,0.06720127]
["bitfinex","BTCUSD",1769094608292,0.0111977,89304.0,89284.0,9.231e-05]
["bitfinex","BTCUSD",1769094608466,0.01119845,89298.0,89284.0,9.231e-05]
["bitfinex","BTCUSD",1769094608673,0.45266183,89300.0,89284.0,9.231e-05]
["bitfinex","BTCUSD",1769094608873,0.05598191,89315.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094609089,0.0005,89315.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769094609286,0.0005,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769094609491,0.0005,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769094609895,0.0005,89315.0,89287.0,0.2239948]
["bitfinex","BTCUSD",1769094610103,0.0005,89315.0,89287.0,1.18134646]
["bitfinex","BTCUSD",1769094610276,0.01119657,89313.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769094610477,0.0005,89315.0,89295.0,0.06719267]
["bitfinex","BTCUSD",1769094610676,0.0005,89315.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769094610997,0.01119745,89306.0,89284.0,9.231e-05]
["bitfinex","BTCUSD",1769094611202,0.11671885,89312.0,89284.0,9.231e-05]
["bitfinex","BTCUSD",1769094611203,0.0005,89288.0,89284.0,9.231e-05]
["bitfinex","BTCUSD",1769094611404,0.0005,89288.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769094611585,0.0005,89288.0,89267.0,0.13578762]
["bitfinex","BTCUSD",1769094611586,0.0111982,89300.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094611787,0.01119933,89291.0,89277.0,0.00014554]
["bitfinex","BTCUSD",1769094612123,0.01119933,89291.0,89250.0,0.45266183]
["bitfinex","BTCUSD",1769094612124,0.00014554,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769094612467,0.01120096,89278.0,89261.0,9.228e-05]
["bitfinex","BTCUSD",1769094612640,0.01120034,89283.0,89261.0,9.228e-05]
["bitfinex","BTCUSD",1769094612795,0.0005,89286.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769094613352,0.0111982,89300.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769094613551,0.0111982,89300.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769094613804,0.01119858,89297.0,89275.0,1.18134797]
["bitfinex","BTCUSD",1769094614001,0.0005,89301.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769094614290,0.0005,89301.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769094614503,0.01169682,89311.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769094614654,0.0005,89311.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769094614853,0.0004,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769094615065,0.11671885,89328.0,89290.0,0.45266183]
["bitfinex","BTCUSD",1769094615066,0.00023724,89331.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769094615260,0.0103452,89330.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769094615461,0.0016065,89343.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769094615669,0.01207814,89342.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769094615880,0.01207814,89342.0,89318.0,1.18134258]
["bitfinex","BTCUSD",1769094615881,0.0008852,89342.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769094616100,0.0008852,89342.0,89318.0,1.17014663]
["bitfinex","BTCUSD",1769094616307,0.01119469,89328.0,89309.0,0.13584]
["bitfinex","BTCUSD",1769094616476,0.63671789,89342.0,89309.0,0.13584]
["bitfinex","BTCUSD",1769094616477,0.01119494,89326.0,89309.0,0.13584]
["bitfinex","BTCUSD",1769094616656,0.45266183,89330.0,89309.0,0.13584]
["bitfinex","BTCUSD",1769094616657,0.01119469,89328.0,89309.0,0.13584]
["bitfinex","BTCUSD",1769094616874,0.01119595,89318.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094617072,0.01119532,89323.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769094617256,0.01119519,89324.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769094617456,0.01119632,89315.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769094617726,0.0111972,89308.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094617913,0.01119695,89310.0,89283.0,0.05600115]
["bitfinex","BTCUSD",1769094618118,0.01119845,89298.0,89273.0,1.17014663]
["bitfinex","BTCUSD",1769094618261,0.01119845,89298.0,89274.0,0.13584]
["bitfinex","BTCUSD",1769094618461,0.01119908,89293.0,89274.0,0.13584]
["bitfinex","BTCUSD",1769094618662,0.45266183,89300.0,89274.0,9.228e-05]
["bitfinex","BTCUSD",1769094618862,0.0005,89299.0,89274.0,9.228e-05]
["bitfinex","BTCUSD",1769094619610,0.0005,89294.0,89274.0,9.228e-05]
["bitfinex","BTCUSD",1769094619811,0.01120109,89277.0,89274.0,9.228e-05]
["bitfinex","BTCUSD",1769094620022,0.05600565,89277.0,89274.0,9.228e-05]
["bitfinex","BTCUSD",1769094620245,0.05600565,89277.0,89253.0,0.06722425]
["bitfinex","BTCUSD",1769094620246,0.01120121,89276.0,89252.0,0.14704423]
["bitfinex","BTCUSD",1769094620443,0.01120121,89276.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094620444,0.01134659,89276.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094620641,0.01120146,89274.0,89252.0,0.13584]
["bitfinex","BTCUSD",1769094620844,0.01120146,89274.0,89252.0,0.14704423]
["bitfinex","BTCUSD",1769094621135,0.01120159,89273.0,89252.0,0.14704423]
["bitfinex","BTCUSD",1769094621353,0.01120134,89275.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094621550,0.01120134,89275.0,89252.0,0.13584]
["bitfinex","BTCUSD",1769094621551,0.00014538,89276.0,89252.0,0.13584]
["bitfinex","BTCUSD",1769094621755,0.01119858,89297.0,89276.0,0.00014538]
["bitfinex","BTCUSD",1769094622005,0.05991831,89332.0,89276.0,0.00014538]
["bitfinex","BTCUSD",1769094622006,0.01119707,89309.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769094622210,0.01119783,89303.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769094622445,0.00048516,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769094622643,0.0005,89326.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769094622861,0.01119532,89323.0,89303.0,0.00941182]
["bitfinex","BTCUSD",1769094623060,0.01119532,89323.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769094623061,0.01119582,89319.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094623311,0.01119507,89325.0,89296.0,0.1470387]
["bitfinex","BTCUSD",1769094623513,0.0111962,89316.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094623956,0.06717736,89316.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094624124,0.01119632,89315.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094624335,0.01119607,89317.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094624336,0.01119657,89313.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094624639,0.01119682,89311.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094624991,0.01119733,89307.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769094625211,0.0111972,89308.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094625395,0.01119745,89306.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094625597,0.01119682,89311.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769094625843,0.45266183,89320.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094626043,0.01119795,89302.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094626203,0.01119808,89301.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094626424,0.06718775,89302.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094626425,0.01119795,89302.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094626616,0.01119758,89305.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094626822,0.01119733,89307.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094627044,0.01119783,89303.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094627278,0.01119758,89305.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094627485,0.05598638,89308.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094627486,0.0111972,89308.0,89286.0,0.13584]
["bitfinex","BTCUSD",1769094627816,0.01119758,89305.0,89287.0,0.00048549]
["bitfinex","BTCUSD",1769094628091,0.0111977,89304.0,89287.0,0.00048549]
["bitfinex","BTCUSD",1769094628296,0.01119783,89303.0,89287.0,0.00048549]
["bitfinex","BTCUSD",1769094628441,0.01119707,89309.0,89287.0,0.00048549]
["bitfinex","BTCUSD",1769094628637,0.0111957,89320.0,89290.0,0.45266183]
["bitfinex","BTCUSD",1769094628861,0.02400481,89339.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769094629061,0.01119331,89339.0,89317.0,0.0005]
["bitfinex","BTCUSD",1769094629313,0.01159294,89342.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094629506,0.01159294,89342.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094629507,0.01041551,89341.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094629707,0.01119331,89339.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094629911,0.0004,89342.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094630084,0.0004,89342.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769094630291,0.01159156,89353.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094630292,0.0004,89353.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094630559,0.01119231,89347.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094630685,0.06715322,89348.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094630896,0.01229931,89343.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094631105,0.0011065,89343.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094631326,0.0004,89353.0,89333.0,0.05647022]
["bitfinex","BTCUSD",1769094631520,0.01119169,89352.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094631726,0.01119206,89349.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094631930,0.01119231,89347.0,89326.0,0.00014543]
["bitfinex","BTCUSD",1769094632129,0.0004,89353.0,89337.0,0.45266183]
["bitfinex","BTCUSD",1769094632380,0.0004,89353.0,89338.0,0.0005]
["bitfinex","BTCUSD",1769094632777,0.0004,89353.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094633133,0.0004,89353.0,89342.0,0.01169294]
["bitfinex","BTCUSD",1769094633346,0.1358,89381.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769094633553,0.01119081,89359.0,89339.0,0.0005]
["bitfinex","BTCUSD",1769094633759,0.05595156,89363.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094634169,0.01119093,89358.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094634388,0.01119043,89362.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094634589,0.01119018,89364.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769094634824,0.01119018,89364.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094635028,0.01119068,89360.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094635245,0.01119068,89360.0,89333.0,0.2238807]
["bitfinex","BTCUSD",1769094635246,0.01118831,89379.0,89350.0,0.45266183]
["bitfinex","BTCUSD",1769094635480,0.0004,89388.0,89360.0,0.45266183]
["bitfinex","BTCUSD",1769094635691,0.0004,89388.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769094635910,0.0004,89388.0,89368.0,0.0005]
["bitfinex","BTCUSD",1769094636109,0.0004,89388.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769094636110,0.0004,89388.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769094636329,0.0004,89388.0,89370.0,0.0005]
["bitfinex","BTCUSD",1769094636765,0.00028738,89371.0,89370.0,0.0005]
["bitfinex","BTCUSD",1769094637037,0.0005,89370.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769094637182,0.0004,89388.0,89356.0,0.0005]
["bitfinex","BTCUSD",1769094637377,0.0004,89388.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769094637581,0.01189405,89385.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769094637847,0.0007065,89385.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769094638015,0.01118793,89382.0,89362.0,0.0005]
["bitfinex","BTCUSD",1769094638216,0.00054543,89383.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769094638423,0.01118868,89376.0,89360.0,0.0005]
["bitfinex","BTCUSD",1769094638604,0.00054543,89383.0,89360.0,0.0005]
["bitfinex","BTCUSD",1769094638605,0.06713438,89373.0,89360.0,0.0005]
["bitfinex","BTCUSD",1769094638809,0.45266183,89380.0,89336.0,1.18480706]
["bitfinex","BTCUSD",1769094639013,0.01119043,89362.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769094639229,0.01119018,89364.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094639575,0.01118906,89373.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769094639770,0.01118956,89369.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769094639974,0.01118993,89366.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769094640131,0.01119056,89361.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094640334,0.01119006,89365.0,89342.0,0.01169294]
["bitfinex","BTCUSD",1769094640632,0.00635614,89375.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094640842,0.45266183,89360.0,89324.0,0.0005]
["bitfinex","BTCUSD",1769094641065,0.00635614,89362.0,89323.0,1.32056706]
["bitfinex","BTCUSD",1769094641269,0.00635614,89359.0,89324.0,0.0005]
["bitfinex","BTCUSD",1769094641446,0.06715242,89349.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769094641643,0.01119219,89348.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094641899,0.06715668,89344.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094642101,0.01119231,89347.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094642382,0.01119244,89346.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094642521,0.45266183,89360.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094642746,0.00023711,89364.0,89312.0,0.0005]
["bitfinex","BTCUSD",1769094642747,0.00635614,89349.0,89312.0,0.0005]
["bitfinex","BTCUSD",1769094642960,0.00635614,89349.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094643467,0.11671885,89338.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094643644,0.01119419,89332.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094644068,0.01119344,89338.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769094644265,0.11671885,89349.0,89320.0,0.45266183]
["bitfinex","BTCUSD",1769094644266,0.01119256,89345.0,89320.0,0.45266183]
["bitfinex","BTCUSD",1769094644491,0.01119294,89342.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094644699,0.01119319,89340.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094644870,0.01119294,89342.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769094645103,0.01119206,89349.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094645237,0.00014537,89349.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094645436,0.01119281,89343.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094645637,0.06715658,89344.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094645865,0.01119306,89341.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094646064,0.05596895,89336.0,89311.0,0.06718043]
["bitfinex","BTCUSD",1769094646269,0.01119369,89336.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769094646590,0.01119382,89335.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094646817,0.01119394,89334.0,89313.0,0.0005]
["bitfinex","BTCUSD",1769094647014,0.01282629,89354.0,89313.0,0.0005]
["bitfinex","BTCUSD",1769094647015,0.01119507,89325.0,89313.0,0.0005]
["bitfinex","BTCUSD",1769094647243,0.01119494,89326.0,89313.0,0.0005]
["bitfinex","BTCUSD",1769094647420,0.01119519,89324.0,89313.0,0.0005]
["bitfinex","BTCUSD",1769094647622,0.01119482,89327.0,89313.0,0.00041395]
["bitfinex","BTCUSD",1769094648146,0.12319644,89357.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769094648417,0.45266183,89350.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094648595,0.45266183,89350.0,89312.0,0.0005]
["bitfinex","BTCUSD",1769094648798,0.01119369,89336.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094648980,0.01119519,89324.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094649184,0.0111957,89320.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094649408,0.0111957,89320.0,89299.0,0.0005]
["bitfinex","BTCUSD",1769094649611,0.01119595,89318.0,89299.0,0.0005]
["bitfinex","BTCUSD",1769094649814,0.01119582,89319.0,89290.0,0.00076517]
["bitfinex","BTCUSD",1769094649815,0.00647759,89319.0,89290.0,0.00076517]
["bitfinex","BTCUSD",1769094650218,0.45266183,89330.0,89290.0,0.00076517]
["bitfinex","BTCUSD",1769094650394,0.020736,89355.0,89290.0,0.00076517]
["bitfinex","BTCUSD",1769094650395,0.13576,89335.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769094650600,0.13576,89335.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094650819,0.11671885,89329.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094651027,0.01119607,89317.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094651181,0.11671885,89329.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094651182,0.01119657,89313.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094651450,0.00647759,89325.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094651451,0.0111977,89304.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094651592,0.01119733,89307.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094651798,0.01119758,89305.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094652041,0.01119733,89307.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094652244,0.03985109,89350.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094652451,0.45913942,89330.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769094652602,0.11671885,89326.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094653003,0.01119695,89310.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094653252,0.0111962,89316.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094653456,0.11671885,89326.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769094653457,0.01119519,89324.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769094653687,0.01119582,89319.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094653870,0.01119645,89314.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094654314,0.01119632,89315.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094654485,0.22390029,89326.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094654486,0.01119707,89309.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094654645,0.01119657,89313.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094655045,0.01119695,89310.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094655244,0.06717142,89324.0,89300.0,0.05599051]
["bitfinex","BTCUSD",1769094655446,0.06717142,89324.0,89290.0,0.00125033]
["bitfinex","BTCUSD",1769094655447,0.3358125,89336.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094655673,0.01119607,89317.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769094655871,0.01119632,89315.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094656069,0.01119557,89321.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094656308,0.0111957,89320.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094656510,0.0111962,89316.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094656719,0.01119545,89322.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094656888,0.0111957,89320.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094657086,0.01119595,89318.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094657301,0.01119645,89314.0,89300.0,0.0005]
["bitfinex","BTCUSD",1769094657498,0.01119645,89314.0,89293.0,1.18480706]
["bitfinex","BTCUSD",1769094657499,0.01119745,89306.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094657781,0.01119783,89303.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094657979,0.01119808,89301.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094658138,0.01119745,89306.0,89284.0,0.01170021]
["bitfinex","BTCUSD",1769094658479,6.478e-05,89318.0,89284.0,0.01170021]
["bitfinex","BTCUSD",1769094658480,0.01119783,89303.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094658679,0.01119795,89302.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094658891,0.22395244,89305.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094659107,0.05599387,89296.0,89290.0,0.00107825]
["bitfinex","BTCUSD",1769094659248,0.05599387,89296.0,89273.0,0.06720922]
["bitfinex","BTCUSD",1769094659249,0.01120008,89285.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094659453,0.01119971,89288.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769094659658,0.01119971,89288.0,89264.0,0.00014543]
["bitfinex","BTCUSD",1769094659659,0.00107824,89290.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769094659921,0.06717099,89325.0,89300.0,0.0559906]
["bitfinex","BTCUSD",1769094660131,0.01119532,89323.0,89301.0,0.0005]
["bitfinex","BTCUSD",1769094660340,0.000765,89331.0,89313.0,0.05598248]
["bitfinex","BTCUSD",1769094660556,0.0003284,89355.0,89302.0,0.11671885]
["bitfinex","BTCUSD",1769094660557,0.22415561,89355.0,89328.0,0.0671678]
["bitfinex","BTCUSD",1769094660781,0.01119169,89352.0,89330.0,0.0005]
["bitfinex","BTCUSD",1769094661003,0.0003284,89355.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769094661208,0.0003284,89355.0,89339.0,0.05596614]
["bitfinex","BTCUSD",1769094661209,0.00048477,89352.0,89339.0,0.05596614]
["bitfinex","BTCUSD",1769094661414,0.00048477,89352.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769094661415,0.0003284,89355.0,89342.0,0.05596427]
["bitfinex","BTCUSD",1769094661650,0.01118956,89369.0,89346.0,0.0005]
["bitfinex","BTCUSD",1769094661852,0.00647688,89378.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094662700,0.05595226,89362.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094662873,0.01118981,89367.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094663075,0.01118931,89371.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094663279,0.01118981,89367.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094663618,0.05594804,89369.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094663790,0.01119006,89365.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094663998,0.00647688,89378.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094664219,0.00742582,89375.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094664422,0.45180939,89370.0,89347.0,0.0005]
["bitfinex","BTCUSD",1769094664614,0.00742582,89369.0,89346.0,0.00014535]
["bitfinex","BTCUSD",1769094665141,0.01118956,89369.0,89348.0,0.01169219]
["bitfinex","BTCUSD",1769094665465,0.01118968,89368.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094665601,0.01118943,89370.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094665799,0.01118968,89368.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094666019,0.01118943,89370.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094666669,0.00023711,89364.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094667081,0.01119131,89355.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094667283,0.00023711,89364.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094667284,0.01119093,89358.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094667456,0.01119056,89361.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094667625,0.01119106,89357.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094668025,0.01119119,89356.0,89348.0,0.0005]
["bitfinex","BTCUSD",1769094668273,0.01119119,89356.0,89346.0,0.00014535]
["bitfinex","BTCUSD",1769094668476,0.01119144,89354.0,89346.0,0.00014535]
["bitfinex","BTCUSD",1769094668683,0.01119131,89355.0,89346.0,0.00014535]
["bitfinex","BTCUSD",1769094670079,0.00014535,89346.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769094670346,0.06715799,89342.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094670561,0.01133779,89346.0,89319.0,0.01168059]
["bitfinex","BTCUSD",1769094670562,0.01119281,89343.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769094670730,0.01119281,89343.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094670934,0.01119294,89342.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094671160,0.04025109,89388.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769094671161,0.01119231,89347.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769094671435,0.45180939,89370.0,89325.0,0.0005]
["bitfinex","BTCUSD",1769094671657,0.00735618,89349.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769094671854,0.00735618,89349.0,89315.0,0.0005]
["bitfinex","BTCUSD",1769094672032,0.00735618,89348.0,89315.0,0.0005]
["bitfinex","BTCUSD",1769094672231,0.11671885,89349.0,89319.0,0.00039873]
["bitfinex","BTCUSD",1769094672232,0.01287579,89339.0,89319.0,0.00039873]
["bitfinex","BTCUSD",1769094672485,0.01287579,89339.0,89297.0,1.20439702]
["bitfinex","BTCUSD",1769094672486,0.01119532,89323.0,89297.0,1.20439702]
["bitfinex","BTCUSD",1769094672605,0.01119532,89323.0,89290.0,0.46377402]
["bitfinex","BTCUSD",1769094672606,0.01119707,89309.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094672815,0.00039873,89319.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094672816,0.01119645,89314.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094673031,0.0111967,89312.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094673238,0.01119632,89315.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094674060,0.01119632,89315.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094674061,0.45180939,89310.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094674238,0.01287579,89309.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094674451,0.01119745,89306.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094674653,0.0111977,89304.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094674952,0.01119858,89297.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094675149,0.01119896,89294.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094675347,0.06719344,89295.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094675348,0.01119883,89295.0,89291.0,0.00071226]
["bitfinex","BTCUSD",1769094675809,0.01119883,89295.0,89290.0,0.00076517]
["bitfinex","BTCUSD",1769094676251,0.00012875,89308.0,89290.0,0.00067914]
["bitfinex","BTCUSD",1769094676418,0.00012875,89308.0,89290.0,0.00082457]
["bitfinex","BTCUSD",1769094676775,0.01119883,89295.0,89290.0,0.00082457]
["bitfinex","BTCUSD",1769094677005,0.01119858,89297.0,89290.0,0.00065251]
["bitfinex","BTCUSD",1769094677233,0.01119845,89298.0,89290.0,0.00065251]
["bitfinex","BTCUSD",1769094677475,0.01119858,89297.0,89290.0,0.00048045]
["bitfinex","BTCUSD",1769094677675,0.00012875,89308.0,89290.0,0.00048045]
["bitfinex","BTCUSD",1769094678055,0.11671885,89307.0,89290.0,0.00048045]
["bitfinex","BTCUSD",1769094678491,0.45180939,89300.0,89290.0,0.00048045]
["bitfinex","BTCUSD",1769094678798,0.01120021,89284.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094679141,0.01119996,89286.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094679704,0.01120059,89281.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094679903,0.01134584,89281.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094680047,0.00014525,89281.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094680690,0.00014426,89319.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094680892,0.05599,89302.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094681091,0.01119858,89297.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094681399,0.01119908,89293.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094681628,0.01119921,89292.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094681869,0.01119921,89292.0,89278.0,1.20491232]
["bitfinex","BTCUSD",1769094681870,0.01119958,89289.0,89278.0,0.0005153]
["bitfinex","BTCUSD",1769094682070,0.00014426,89298.0,89278.0,0.0005153]
["bitfinex","BTCUSD",1769094682071,0.01119996,89286.0,89278.0,0.0005153]
["bitfinex","BTCUSD",1769094683762,0.01119996,89286.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094683763,0.45180939,89290.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094683958,0.45180939,89290.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094683959,0.00035475,89271.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094684288,0.05601562,89261.0,89259.0,0.00055936]
["bitfinex","BTCUSD",1769094684513,0.05601562,89261.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094684514,0.06721935,89260.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094684729,0.01120335,89259.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094684938,0.05601801,89257.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094685130,0.01120297,89262.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094685338,0.33600352,89285.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094685589,0.11671885,89284.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094685732,0.45180939,89270.0,89256.0,0.0004]
["bitfinex","BTCUSD",1769094685955,0.0004,89256.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769094686158,0.0009153,89246.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094686330,0.0009153,89246.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769094686532,0.01120573,89240.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769094686731,0.00014538,89256.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769094686732,0.45180939,89250.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769094686933,0.01120573,89240.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769094687179,0.01120536,89243.0,89224.0,0.0005]
["bitfinex","BTCUSD",1769094687419,0.0112051,89245.0,89224.0,0.0005]
["bitfinex","BTCUSD",1769094687622,0.01120485,89247.0,89225.0,1.21560464]
["bitfinex","BTCUSD",1769094687860,0.00014538,89256.0,89229.0,0.05603559]
["bitfinex","BTCUSD",1769094687861,0.01120397,89254.0,89229.0,0.05603559]
["bitfinex","BTCUSD",1769094688094,0.01120397,89254.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769094688095,0.00014538,89256.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769094688305,0.00014538,89256.0,89239.0,0.0005]
["bitfinex","BTCUSD",1769094688478,0.00014538,89256.0,89240.0,1.20439702]
["bitfinex","BTCUSD",1769094688733,0.00014538,89256.0,89241.0,0.0005]
["bitfinex","BTCUSD",1769094689658,0.0112041,89253.0,89241.0,0.0005]
["bitfinex","BTCUSD",1769094689877,0.01120485,89247.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769094690094,0.01120435,89251.0,89224.0,0.0005]
["bitfinex","BTCUSD",1769094690315,0.05602362,89249.0,89229.0,0.0005]
["bitfinex","BTCUSD",1769094690529,0.01120523,89244.0,89229.0,0.0005]
["bitfinex","BTCUSD",1769094690754,0.00014538,89256.0,89229.0,0.0005]
["bitfinex","BTCUSD",1769094690755,0.06723518,89239.0,89229.0,0.0005]
["bitfinex","BTCUSD",1769094690972,0.01120523,89244.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094691208,0.22408383,89253.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094691209,0.01120598,89238.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094691440,0.01120623,89236.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094691865,0.01120435,89251.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094692129,0.01120561,89241.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094692339,0.01120498,89246.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094692510,0.01120548,89242.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094693011,0.01120586,89239.0,89229.0,0.00032798]
["bitfinex","BTCUSD",1769094693313,0.01120686,89231.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094693456,0.01120674,89232.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094693661,0.01120623,89236.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094693897,0.01120636,89235.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094694116,0.01120623,89236.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094694275,0.01120586,89239.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094694638,0.01120661,89233.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094694779,0.01120736,89227.0,89224.0,0.00023768]
["bitfinex","BTCUSD",1769094694985,0.00023768,89224.0,89216.0,0.0005153]
["bitfinex","BTCUSD",1769094695186,0.01120799,89222.0,89216.0,0.0005153]
["bitfinex","BTCUSD",1769094695397,0.01120912,89213.0,89207.0,0.0005]
["bitfinex","BTCUSD",1769094695594,0.01120912,89213.0,89192.0,0.0005]
["bitfinex","BTCUSD",1769094695804,0.01121051,89202.0,89192.0,0.0005]
["bitfinex","BTCUSD",1769094696025,0.01121088,89199.0,89192.0,0.00098534]
["bitfinex","BTCUSD",1769094696340,0.67597688,89220.0,89192.0,0.00098534]
["bitfinex","BTCUSD",1769094696544,0.01121051,89202.0,89192.0,0.00098534]
["bitfinex","BTCUSD",1769094696718,0.01121063,89201.0,89192.0,0.00098534]
["bitfinex","BTCUSD",1769094697043,0.01121076,89200.0,89192.0,0.00098534]
["bitfinex","BTCUSD",1769094697243,0.01121139,89195.0,89192.0,0.00048534]
["bitfinex","BTCUSD",1769094697460,0.01121139,89195.0,89188.0,1e-08]
["bitfinex","BTCUSD",1769094697461,0.05606072,89189.0,89188.0,1e-08]
["bitfinex","BTCUSD",1769094697608,0.01121327,89180.0,89175.0,0.0005547]
["bitfinex","BTCUSD",1769094697981,0.01121352,89178.0,89175.0,0.0005547]
["bitfinex","BTCUSD",1769094698102,0.01121352,89178.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094698103,0.05606889,89176.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094698307,0.01121352,89178.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094698608,0.01121289,89183.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094699015,0.06727753,89183.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094699220,0.01121327,89180.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094699564,0.01121302,89182.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094699785,0.01121289,89183.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094699987,0.01121352,89178.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094700165,0.01121315,89181.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094700368,0.01121302,89182.0,89175.0,0.00038268]
["bitfinex","BTCUSD",1769094700571,0.05606826,89177.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769094700768,0.01121352,89178.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094700769,0.00038267,89175.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094700940,0.01159657,89175.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094701136,0.01121403,89174.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094701335,0.01121428,89172.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094701541,0.0112144,89171.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094701920,0.01121491,89167.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094702095,0.00014528,89167.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769094702343,0.00014528,89167.0,89148.0,0.0002]
["bitfinex","BTCUSD",1769094702344,0.0560819,89156.0,89148.0,0.0002]
["bitfinex","BTCUSD",1769094702541,0.0560819,89156.0,89140.0,0.0010927]
["bitfinex","BTCUSD",1769094702542,0.05608897,89145.0,89140.0,0.0005927]
["bitfinex","BTCUSD",1769094702753,0.01121793,89143.0,89140.0,0.0005927]
["bitfinex","BTCUSD",1769094702964,0.05609091,89141.0,89140.0,0.0005927]
["bitfinex","BTCUSD",1769094703174,0.01121931,89132.0,89111.0,0.0005]
["bitfinex","BTCUSD",1769094703349,0.45180939,89150.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769094703350,0.01121868,89137.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769094703546,0.01121855,89138.0,89115.0,0.01172145]
["bitfinex","BTCUSD",1769094703749,0.01121843,89139.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769094703916,0.01121868,89137.0,89116.0,0.0005]
["bitfinex","BTCUSD",1769094704115,0.01121843,89139.0,89116.0,0.0005]
["bitfinex","BTCUSD",1769094704370,0.02341467,89146.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769094704525,0.01121604,89158.0,89134.0,0.0005]
["bitfinex","BTCUSD",1769094704728,0.01121667,89153.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769094704932,0.13596,89170.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769094705132,0.44851781,89183.0,89132.0,0.11671885]
["bitfinex","BTCUSD",1769094705133,0.01121403,89174.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094705341,0.05606865,89177.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094705593,0.05607275,89170.0,89156.0,0.0005]
["bitfinex","BTCUSD",1769094705879,0.01121428,89172.0,89156.0,0.00041402]
["bitfinex","BTCUSD",1769094706084,0.0112134,89179.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769094706287,0.01121377,89176.0,89156.0,0.00041402]
["bitfinex","BTCUSD",1769094706432,0.01135905,89176.0,89156.0,0.00041402]
["bitfinex","BTCUSD",1769094706643,0.0112139,89175.0,89156.0,0.00041402]
["bitfinex","BTCUSD",1769094706881,0.00014528,89176.0,89171.0,0.00038199]
["bitfinex","BTCUSD",1769094707057,0.00014528,89176.0,89156.0,0.00041402]
["bitfinex","BTCUSD",1769094707298,0.00014528,89176.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769094707488,0.01121227,89188.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769094707692,0.01121239,89187.0,89168.0,0.0005]
["bitfinex","BTCUSD",1769094707887,0.01121252,89186.0,89168.0,0.0005]
["bitfinex","BTCUSD",1769094708093,0.01121415,89173.0,89167.0,0.00014528]
["bitfinex","BTCUSD",1769094708297,0.01121415,89173.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094708298,0.0112144,89171.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094708502,0.01121365,89177.0,89154.0,0.01171654]
["bitfinex","BTCUSD",1769094708736,0.0113592,89177.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769094708944,0.0113592,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769094708945,0.00014555,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769094709094,0.00014555,89177.0,89150.0,0.45180939]
["bitfinex","BTCUSD",1769094709095,0.01121189,89191.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769094709338,0.00621872,89199.0,89171.0,0.0005]
["bitfinex","BTCUSD",1769094709652,0.01121176,89192.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769094709809,0.01121189,89191.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769094710020,0.01121176,89192.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769094710387,0.01121189,89191.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769094710595,0.01121113,89197.0,89174.0,0.05606962]
["bitfinex","BTCUSD",1769094710893,0.01121101,89198.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769094711112,0.01121088,89199.0,89177.0,0.0005]
["bitfinex","BTCUSD",1769094711330,0.01121126,89196.0,89179.0,0.0005]
["bitfinex","BTCUSD",1769094711528,0.01121214,89189.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094711734,0.06727084,89192.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094711962,0.01121101,89198.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769094712177,0.01121101,89198.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769094712402,0.33626527,89216.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094712403,0.01121038,89203.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094712621,0.01121038,89203.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769094712622,0.01121025,89204.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769094712809,0.01121063,89201.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769094713267,0.01121025,89204.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769094713268,0.01121139,89195.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769094713491,0.01121176,89192.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769094713708,0.01121164,89193.0,89172.0,0.01171428]
["bitfinex","BTCUSD",1769094713920,0.01121151,89194.0,89172.0,0.01171428]
["bitfinex","BTCUSD",1769094713921,0.01121139,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094714149,0.01121176,89192.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769094714358,0.01121151,89194.0,89172.0,0.01171428]
["bitfinex","BTCUSD",1769094714569,0.01121139,89195.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769094714813,0.01121139,89195.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769094714814,0.01121176,89192.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769094715046,0.01121101,89198.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769094715258,0.05605645,89196.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769094715478,0.01121076,89200.0,89179.0,0.0005]
["bitfinex","BTCUSD",1769094715700,0.00636281,89201.0,89179.0,0.0005]
["bitfinex","BTCUSD",1769094715913,0.01121139,89195.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094716142,0.01121139,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769094716370,0.01120837,89219.0,89195.0,0.00077123]
["bitfinex","BTCUSD",1769094716581,0.0005927,89229.0,89196.0,0.0005]
["bitfinex","BTCUSD",1769094716582,0.01120988,89207.0,89196.0,0.0005]
["bitfinex","BTCUSD",1769094716786,0.01120963,89209.0,89195.0,0.00077123]
["bitfinex","BTCUSD",1769094717000,0.01196842,89211.0,89186.0,0.01171252]
["bitfinex","BTCUSD",1769094717211,0.01121013,89205.0,89183.0,0.0005]
["bitfinex","BTCUSD",1769094717431,0.00075904,89211.0,89183.0,0.0005]
["bitfinex","BTCUSD",1769094717432,0.01121139,89195.0,89183.0,0.0005]
["bitfinex","BTCUSD",1769094717647,0.01121063,89201.0,89183.0,0.0005]
["bitfinex","BTCUSD",1769094717852,0.01121101,89198.0,89183.0,0.0005]
["bitfinex","BTCUSD",1769094718057,0.05605694,89197.0,89183.0,0.0005]
["bitfinex","BTCUSD",1769094718232,0.01121151,89194.0,89171.0,0.1168644]
["bitfinex","BTCUSD",1769094718434,0.01121277,89184.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094718798,0.01121365,89177.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094719004,0.01121403,89174.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094719417,0.01121377,89176.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094719788,0.05607141,89172.0,89171.0,0.00014555]
["bitfinex","BTCUSD",1769094719988,0.01121428,89172.0,89157.0,0.0005]
["bitfinex","BTCUSD",1769094720598,0.01121315,89181.0,89157.0,0.0005]
["bitfinex","BTCUSD",1769094720859,0.01121377,89176.0,89156.0,0.0005]
["bitfinex","BTCUSD",1769094721095,0.0113587,89181.0,89155.0,1.19632316]
["bitfinex","BTCUSD",1769094721274,0.01121403,89174.0,89156.0,0.0005]
["bitfinex","BTCUSD",1769094721501,0.00014555,89181.0,89156.0,0.0005]
["bitfinex","BTCUSD",1769094721634,0.00014555,89181.0,89144.0,0.0005]
["bitfinex","BTCUSD",1769094721635,0.01121516,89165.0,89144.0,0.0005]
["bitfinex","BTCUSD",1769094721839,0.01121516,89165.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769094721840,0.01121516,89165.0,89147.0,0.0005]
["bitfinex","BTCUSD",1769094722282,0.01121403,89174.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769094722502,0.05607156,89172.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094722723,0.01121503,89166.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094722904,0.01121528,89164.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094723109,0.00014555,89181.0,89138.0,0.00023801]
["bitfinex","BTCUSD",1769094723110,0.01121717,89149.0,89138.0,0.00023801]
["bitfinex","BTCUSD",1769094723311,0.01121767,89145.0,89138.0,0.00023801]
["bitfinex","BTCUSD",1769094723828,0.01121868,89137.0,89128.0,0.0005]
["bitfinex","BTCUSD",1769094724027,0.01121868,89137.0,89117.0,0.0005]
["bitfinex","BTCUSD",1769094724028,0.01121893,89135.0,89117.0,0.0005]
["bitfinex","BTCUSD",1769094724185,0.01145656,89138.0,89117.0,0.0005]
["bitfinex","BTCUSD",1769094724388,0.01121868,89137.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094724728,0.01121818,89141.0,89118.0,0.0005]
["bitfinex","BTCUSD",1769094724909,0.01121818,89141.0,89120.0,0.0005]
["bitfinex","BTCUSD",1769094725115,0.0560898,89143.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769094725313,0.0112183,89140.0,89119.0,0.0005]
["bitfinex","BTCUSD",1769094725492,0.01121755,89146.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769094725837,0.05608432,89152.0,89132.0,0.0005]
["bitfinex","BTCUSD",1769094725975,0.01121704,89150.0,89132.0,0.0005]
["bitfinex","BTCUSD",1769094726182,0.01121717,89149.0,89132.0,0.0005]
["bitfinex","BTCUSD",1769094726609,0.06730241,89150.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769094726610,0.01121855,89138.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769094726805,0.05609266,89139.0,89118.0,0.0005]
["bitfinex","BTCUSD",1769094727035,0.05608965,89143.0,89118.0,0.06732634]
["bitfinex","BTCUSD",1769094727231,0.01121793,89143.0,89122.0,0.0005]
["bitfinex","BTCUSD",1769094727507,0.05608694,89148.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769094727678,0.05608694,89148.0,89120.0,0.22441603]
["bitfinex","BTCUSD",1769094727679,0.01121805,89142.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094727917,0.06730465,89147.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094728096,0.01121755,89146.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094728344,0.01121918,89133.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094728547,0.01121931,89132.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094728835,0.11671885,89171.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094728836,0.01122032,89124.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094729042,0.00592578,89137.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094729043,0.01121969,89129.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094729257,0.01122032,89124.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094729497,0.01121944,89131.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094729697,0.01121994,89127.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094729922,0.01121981,89128.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094730370,0.01122019,89125.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094730570,0.01121981,89128.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094731016,0.6774474,89140.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094731017,0.01121843,89139.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094731253,0.44863519,89160.0,89117.0,0.00048484]
["bitfinex","BTCUSD",1769094731254,0.01121642,89155.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769094731452,0.01121654,89154.0,89140.0,0.0005]
["bitfinex","BTCUSD",1769094731666,0.01083705,89153.0,89140.0,0.0005]
["bitfinex","BTCUSD",1769094731872,0.45308012,89170.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094731873,0.01121453,89170.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769094732082,0.01121503,89166.0,89147.0,0.0005]
["bitfinex","BTCUSD",1769094732313,0.01121528,89164.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769094732516,0.01121755,89146.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769094732718,0.01121793,89143.0,89123.0,0.0005]
["bitfinex","BTCUSD",1769094732940,0.01121755,89146.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094733139,0.01121654,89154.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769094733368,0.01121667,89153.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769094733591,0.01121554,89162.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769094733830,0.01121491,89167.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094734038,0.01121491,89167.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769094734039,0.01121554,89162.0,89148.0,0.0005]
["bitfinex","BTCUSD",1769094734459,0.01121566,89161.0,89148.0,0.0005]
["bitfinex","BTCUSD",1769094734664,0.01121591,89159.0,89148.0,0.0005]
["bitfinex","BTCUSD",1769094735301,0.01121604,89158.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769094735522,0.01121604,89158.0,89140.0,0.0005]
["bitfinex","BTCUSD",1769094735741,0.01121755,89146.0,89125.0,0.0005]
["bitfinex","BTCUSD",1769094735952,0.01121579,89160.0,89146.0,0.00141678]
["bitfinex","BTCUSD",1769094736168,0.01121516,89165.0,89146.0,0.00191678]
["bitfinex","BTCUSD",1769094736398,0.01121591,89159.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094736600,0.01121478,89168.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094736751,0.00603945,89171.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094736935,0.01121453,89170.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094737132,0.01121554,89162.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094737856,0.01121541,89163.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094738063,0.01121566,89161.0,89146.0,0.0005]
["bitfinex","BTCUSD",1769094738271,0.01121679,89152.0,89129.0,0.05609788]
["bitfinex","BTCUSD",1769094738470,0.01195871,89167.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769094738471,0.01121629,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769094738672,0.01121642,89155.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769094738919,0.01121667,89153.0,89134.0,0.0005]
["bitfinex","BTCUSD",1769094739055,0.01121629,89156.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769094739251,0.01121629,89156.0,89133.0,1.24203219]
["bitfinex","BTCUSD",1769094739252,0.01121579,89160.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769094739535,0.01121541,89163.0,89141.0,0.0005]
["bitfinex","BTCUSD",1769094739738,0.01121528,89164.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769094739937,0.0112144,89171.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769094740095,0.0112144,89171.0,89139.0,1.23081301]
["bitfinex","BTCUSD",1769094740096,0.05607682,89164.0,89149.0,0.0005]
["bitfinex","BTCUSD",1769094740298,0.01121516,89165.0,89149.0,0.0005]
["bitfinex","BTCUSD",1769094740504,0.01121491,89167.0,89149.0,0.0005]
["bitfinex","BTCUSD",1769094740678,0.01104569,89165.0,89149.0,0.0005]
["bitfinex","BTCUSD",1769094740884,0.22427935,89175.0,89149.0,0.0005]
["bitfinex","BTCUSD",1769094740885,0.01121365,89177.0,89155.0,0.0005]
["bitfinex","BTCUSD",1769094741080,0.0112144,89171.0,89155.0,0.0005]
["bitfinex","BTCUSD",1769094741356,0.01121491,89167.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769094741528,0.01121554,89162.0,89143.0,0.0005]
["bitfinex","BTCUSD",1769094741796,0.01121541,89163.0,89143.0,0.0005]
["bitfinex","BTCUSD",1769094742174,0.01121327,89180.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769094742413,0.01121377,89176.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094742654,0.01121491,89167.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094742841,0.01121428,89172.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094743104,0.01121453,89170.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094743321,0.0112139,89175.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094743547,0.0119729,89178.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769094743548,0.00075938,89178.0,89161.0,0.05607829]
["bitfinex","BTCUSD",1769094743758,0.01121214,89189.0,89161.0,1.23081301]
["bitfinex","BTCUSD",1769094743980,0.14725201,89190.0,89167.0,0.06728899]
["bitfinex","BTCUSD",1769094744182,0.13604,89190.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769094744383,0.01121088,89199.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769094744606,0.02316934,89201.0,89171.0,1.23081301]
["bitfinex","BTCUSD",1769094744607,0.01121201,89190.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769094744805,0.01121214,89189.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769094744944,0.01121201,89190.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769094745151,0.05605917,89192.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769094745152,0.01121227,89188.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769094745357,0.00014555,89188.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769094746817,0.0239057,89209.0,89189.0,0.0005]
["bitfinex","BTCUSD",1769094747017,0.01120862,89217.0,89193.0,0.05605783]
["bitfinex","BTCUSD",1769094747215,0.01120862,89217.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094747216,0.00014558,89217.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769094747426,0.00014558,89217.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094747757,0.06725464,89214.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094747938,0.01120975,89208.0,89190.0,0.0005]
["bitfinex","BTCUSD",1769094748164,0.01121,89206.0,89190.0,0.0005]
["bitfinex","BTCUSD",1769094748319,0.01121025,89204.0,89190.0,0.0005]
["bitfinex","BTCUSD",1769094748527,0.0112095,89210.0,89190.0,0.0005]
["bitfinex","BTCUSD",1769094748934,0.01120963,89209.0,89190.0,0.0005]
["bitfinex","BTCUSD",1769094749266,0.00014558,89217.0,89197.0,1.24202414]
["bitfinex","BTCUSD",1769094749446,0.00014558,89217.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094749662,0.01120925,89212.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094749983,0.01120875,89216.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094750130,0.00014558,89217.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094750341,0.01120912,89213.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094750550,0.01120925,89212.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094750756,0.01120938,89211.0,89199.0,0.0005]
["bitfinex","BTCUSD",1769094750956,0.01120938,89211.0,89186.0,0.14725252]
["bitfinex","BTCUSD",1769094750957,0.01121013,89205.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769094751152,0.01121013,89205.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769094751397,0.01120988,89207.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769094751571,0.01121,89206.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769094751773,0.067259,89208.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769094751983,0.01120988,89207.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769094752392,0.01120912,89213.0,89193.0,0.0005]
["bitfinex","BTCUSD",1769094752650,0.00023772,89211.0,89193.0,0.0005]
["bitfinex","BTCUSD",1769094752933,0.00023772,89211.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094753079,0.05603779,89226.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769094753285,0.01120824,89220.0,89203.0,0.0005]
["bitfinex","BTCUSD",1769094753488,0.01120824,89220.0,89197.0,0.06726628]
["bitfinex","BTCUSD",1769094753701,0.0112085,89218.0,89198.0,0.0005]
["bitfinex","BTCUSD",1769094753902,0.01120799,89222.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769094754275,0.01120875,89216.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094754463,0.00638024,89225.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094755326,0.01120875,89216.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094755569,0.01120887,89215.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094755904,0.01120787,89223.0,89200.0,0.0005]
["bitfinex","BTCUSD",1769094756105,0.0112085,89218.0,89201.0,0.0005]
["bitfinex","BTCUSD",1769094756315,0.01263351,89230.0,89201.0,0.0005]
["bitfinex","BTCUSD",1769094756952,0.35695869,89240.0,89201.0,0.0005]
["bitfinex","BTCUSD",1769094757149,0.35695869,89240.0,89202.0,0.0005]
["bitfinex","BTCUSD",1769094757643,0.35695869,89240.0,89201.0,0.00048516]
["bitfinex","BTCUSD",1769094757880,0.000344,89249.0,89212.0,1.12517425]
["bitfinex","BTCUSD",1769094758062,0.000344,89249.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769094758280,0.000344,89249.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094758281,0.13596,89248.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769094758471,0.00023758,89244.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769094758668,0.01120561,89241.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094758868,0.01144281,89244.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094759109,0.01120573,89240.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094759544,0.00023758,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769094759688,0.00023758,89244.0,89231.0,0.0005]
["bitfinex","BTCUSD",1769094760682,0.00038304,89244.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769094761000,0.00038304,89244.0,89234.0,0.0005]
["bitfinex","BTCUSD",1769094761883,0.000344,89249.0,89234.0,0.0005]
["bitfinex","BTCUSD",1769094762089,0.0115486,89249.0,89235.0,0.0005]
["bitfinex","BTCUSD",1769094762308,0.000344,89249.0,89235.0,0.0005]
["bitfinex","BTCUSD",1769094763047,0.0005114,89279.0,89242.0,1.12517425]
["bitfinex","BTCUSD",1769094763190,1.13017258,89278.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769094763805,0.0005114,89279.0,89252.0,1.12517425]
["bitfinex","BTCUSD",1769094763806,0.01120134,89275.0,89252.0,1.12517425]
["bitfinex","BTCUSD",1769094764009,0.0005114,89279.0,89235.0,0.13596]
["bitfinex","BTCUSD",1769094764010,0.01120172,89272.0,89253.0,0.0005]
["bitfinex","BTCUSD",1769094764465,0.01120146,89274.0,89251.0,0.05602149]
["bitfinex","BTCUSD",1769094764672,0.05600711,89275.0,89251.0,0.05602149]
["bitfinex","BTCUSD",1769094764673,0.01120134,89275.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094764908,0.22452933,89279.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094764909,0.0005114,89279.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094765990,0.01120121,89276.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094766194,0.01120096,89278.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094766561,0.01120121,89276.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094766770,0.05600988,89270.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094766961,0.01120209,89269.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094767168,0.01120197,89270.0,89264.0,0.0005]
["bitfinex","BTCUSD",1769094767617,0.00065684,89279.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094767824,0.00065684,89279.0,89245.0,1.12517425]
["bitfinex","BTCUSD",1769094768035,0.00065684,89279.0,89247.0,0.0005]
["bitfinex","BTCUSD",1769094768275,0.01120184,89271.0,89247.0,0.0005]
["bitfinex","BTCUSD",1769094768503,0.01120184,89271.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094768718,0.01120209,89269.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769094768929,0.00065684,89279.0,89262.0,0.0005]
["bitfinex","BTCUSD",1769094769353,0.01139971,89288.0,89269.0,0.45308012]
["bitfinex","BTCUSD",1769094769577,0.0002,89288.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094769789,0.0002,89288.0,89275.0,0.01170134]
["bitfinex","BTCUSD",1769094770002,0.0002,89288.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769094770217,0.0002,89288.0,89275.0,0.01170134]
["bitfinex","BTCUSD",1769094770436,0.0002,89300.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094770437,0.05599215,89299.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094770658,0.0002,89300.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094770659,0.01119933,89291.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094770866,0.0002,89300.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094771085,0.0002,89300.0,89279.0,1.13637509]
["bitfinex","BTCUSD",1769094771311,0.0002,89300.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769094771524,0.0002,89300.0,89271.0,0.11671885]
["bitfinex","BTCUSD",1769094771525,0.0002,89300.0,89284.0,0.0005]
["bitfinex","BTCUSD",1769094772411,0.0002,89300.0,89237.0,0.44823697]
["bitfinex","BTCUSD",1769094772412,0.01233498,89299.0,89272.0,0.13588]
["bitfinex","BTCUSD",1769094772624,0.01119996,89286.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094772858,0.01119933,89291.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094773711,0.01119933,89291.0,89268.0,0.06721293]
["bitfinex","BTCUSD",1769094773712,0.0005,89273.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769094773922,0.00808321,89272.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094774578,0.01120272,89264.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094775018,0.01120259,89265.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094775232,0.0672137,89268.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094775442,0.01120234,89267.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094775664,0.01120096,89278.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769094775887,0.00603171,89292.0,89255.0,0.0005]
["bitfinex","BTCUSD",1769094776341,0.00603171,89292.0,89257.0,1.13637785]
["bitfinex","BTCUSD",1769094776550,0.00603171,89292.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094776765,0.05600076,89285.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769094776990,0.01119971,89288.0,89265.0,0.0005]
["bitfinex","BTCUSD",1769094777211,0.05599455,89295.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769094777454,0.06719554,89292.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094777656,0.03980555,89307.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094777657,0.06719619,89291.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094777856,0.01119933,89291.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094778033,0.01120008,89285.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094778243,0.01119971,89288.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094778447,0.01120008,89285.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094778687,0.05600001,89286.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094778688,0.01119971,89288.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094778863,0.45250372,89300.0,89275.0,0.00014533]
["bitfinex","BTCUSD",1769094779087,0.00617559,89297.0,89275.0,0.00014533]
["bitfinex","BTCUSD",1769094779295,0.00617559,89295.0,89275.0,0.00014533]
["bitfinex","BTCUSD",1769094779500,0.00617559,89293.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094779673,0.00617559,89291.0,89267.0,0.0005]
["bitfinex","BTCUSD",1769094779886,0.00014541,89293.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094779887,0.00617559,89289.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094780089,0.01120234,89267.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094780457,0.05600805,89273.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094780671,0.01120172,89272.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094780896,0.01120159,89273.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094781080,0.45230372,89280.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094781379,0.00603314,89278.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094781649,0.01036778,89277.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769094781862,0.02387881,89289.0,89260.0,0.45230372]
["bitfinex","BTCUSD",1769094782080,0.00014541,89293.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769094782081,0.01037158,89288.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769094782321,0.00014541,89293.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769094782530,0.13588,89314.0,89258.0,0.11671885]
["bitfinex","BTCUSD",1769094782531,0.05598833,89305.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094782778,0.01037595,89304.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094782999,0.01037595,89303.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094783224,0.01037595,89302.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094783452,0.01037595,89301.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094783693,0.01119758,89305.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094783889,0.01037608,89304.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094784129,0.01037608,89303.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094784276,0.01037608,89302.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094784478,0.01037608,89301.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094784645,0.02157428,89300.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094784846,0.01119845,89298.0,89289.0,0.0005]
["bitfinex","BTCUSD",1769094785050,0.01037788,89297.0,89278.0,0.0005]
["bitfinex","BTCUSD",1769094785256,0.01119896,89294.0,89278.0,0.00064541]
["bitfinex","BTCUSD",1769094785460,0.01119983,89287.0,89278.0,0.00064541]
["bitfinex","BTCUSD",1769094785701,0.01119971,89288.0,89278.0,0.00064541]
["bitfinex","BTCUSD",1769094785909,0.01119996,89286.0,89278.0,0.00014541]
["bitfinex","BTCUSD",1769094786115,0.01119933,89291.0,89278.0,0.00014541]
["bitfinex","BTCUSD",1769094786319,0.01038136,89290.0,89278.0,0.00014541]
["bitfinex","BTCUSD",1769094786657,0.01038136,89289.0,89278.0,0.00014541]
["bitfinex","BTCUSD",1769094786871,0.01119808,89301.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094787085,0.02158488,89300.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094787294,0.01119858,89297.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094787500,0.01038668,89296.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094788359,0.01119921,89292.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094788577,0.34872745,89310.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094788843,0.11671885,89315.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094789074,0.45230372,89310.0,89278.0,0.00014541]
["bitfinex","BTCUSD",1769094789500,0.45230372,89300.0,89270.0,0.0005]
["bitfinex","BTCUSD",1769094789728,0.01120084,89279.0,89270.0,0.0005]
["bitfinex","BTCUSD",1769094789960,0.01120121,89276.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094790172,0.05600533,89278.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094790352,0.05600466,89279.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094790610,0.01120109,89277.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094790806,0.01120071,89280.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094791025,0.45230372,89290.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094791205,0.28216632,89290.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094791477,0.28216632,89290.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094791689,0.45230372,89280.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094791910,0.01120259,89265.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094792128,0.0672196,89260.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094792339,0.01120285,89263.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094792549,0.01120234,89267.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094792761,0.06721438,89267.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094792984,0.01120184,89271.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094793192,0.0113472,89271.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094793613,0.00014536,89271.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094794003,0.0112031,89261.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094794162,0.01120335,89259.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094794365,0.01120347,89258.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094794596,0.0113472,89271.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094794797,0.01120285,89263.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094795115,0.01120385,89255.0,89247.0,0.0006865]
["bitfinex","BTCUSD",1769094795269,0.01120448,89250.0,89247.0,0.0006865]
["bitfinex","BTCUSD",1769094795460,0.01120435,89251.0,89239.0,0.0005]
["bitfinex","BTCUSD",1769094795773,0.0112031,89261.0,89239.0,0.0005]
["bitfinex","BTCUSD",1769094795977,0.01120285,89263.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769094796184,0.01262269,89279.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094797183,0.01120209,89269.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094797370,0.0113472,89271.0,89250.0,0.45230372]
["bitfinex","BTCUSD",1769094797598,0.01120209,89269.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769094797811,0.0113472,89271.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769094797812,0.01120197,89270.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769094798035,0.00014536,89271.0,89251.0,0.05602147]
["bitfinex","BTCUSD",1769094798251,0.00014536,89271.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094798252,0.01120197,89270.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094799514,0.01120222,89268.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094799732,0.00014536,89271.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094799909,0.01120209,89269.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094800155,0.06721241,89270.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094800363,0.00014536,89271.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094800561,0.00014536,89271.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769094800562,0.00014536,89271.0,89258.0,0.06722075]
["bitfinex","BTCUSD",1769094800762,0.2456,89321.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094800763,0.03980555,89315.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094800961,0.13584,89311.0,89271.0,0.00014536]
["bitfinex","BTCUSD",1769094801137,0.11671885,89302.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094801337,0.45230372,89300.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094801542,0.01120071,89280.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769094801780,0.03980555,89310.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769094801983,0.01120008,89285.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769094802148,0.01120008,89285.0,89261.0,0.0005]
["bitfinex","BTCUSD",1769094802149,0.06720229,89283.0,89261.0,0.0005]
["bitfinex","BTCUSD",1769094802330,0.01120084,89279.0,89261.0,0.0005]
["bitfinex","BTCUSD",1769094802543,0.01120021,89284.0,89263.0,0.0005]
["bitfinex","BTCUSD",1769094802742,0.01119996,89286.0,89265.0,0.0005]
["bitfinex","BTCUSD",1769094802967,0.02398535,89307.0,89270.0,0.45230372]
["bitfinex","BTCUSD",1769094803165,0.13584,89311.0,89270.0,0.45230372]
["bitfinex","BTCUSD",1769094803166,0.13584,89311.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094803577,0.01119971,89288.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094804201,0.01119958,89289.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094804414,0.01119933,89291.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094804609,0.01119958,89289.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094804906,0.08464747,89323.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094805113,0.45230372,89300.0,89270.0,0.00014536]
["bitfinex","BTCUSD",1769094805316,0.02398703,89299.0,89270.0,0.00014536]
["bitfinex","BTCUSD",1769094805528,0.02398703,89299.0,89243.0,1.18275544]
["bitfinex","BTCUSD",1769094805529,0.45230372,89290.0,89243.0,1.18275544]
["bitfinex","BTCUSD",1769094805726,0.01120222,89268.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094805939,0.01120272,89264.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806088,0.0112031,89261.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806297,0.05601543,89262.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806298,0.01120297,89262.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806499,0.01120322,89260.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806702,0.01120285,89263.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806703,0.0112031,89261.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094806902,0.01120322,89260.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094807105,0.45230372,89290.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769094807325,0.13598538,89284.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094807868,0.13598538,89284.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094808029,0.06721446,89267.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094808208,0.01120234,89267.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094808614,0.01120285,89263.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094808814,0.01120222,89268.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094809239,0.0239881,89289.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094809664,0.0239881,89289.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094809867,0.0239881,89289.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094810101,0.0239881,89289.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094811148,0.0112031,89261.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094811347,0.01120297,89262.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094811732,0.0112031,89261.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094811936,0.01120297,89262.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094812189,0.01120285,89263.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094812545,0.05601408,89264.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094812948,0.01120285,89263.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094813978,0.03362405,89455.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094813979,0.03980555,89297.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094814180,0.56902257,89280.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094814378,0.01120423,89252.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769094814562,0.13584,89284.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769094814778,0.01120347,89258.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769094815001,0.22405019,89266.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769094815002,0.0112031,89261.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769094815331,0.22404509,89268.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769094815541,0.90028909,89290.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769094815542,0.03980555,89297.0,89258.0,0.45230372]
["bitfinex","BTCUSD",1769094815694,0.00014541,89297.0,89262.0,0.0005]
["bitfinex","BTCUSD",1769094815894,0.00014541,89297.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094816104,0.00014541,89297.0,89273.0,1.11221981]
["bitfinex","BTCUSD",1769094816306,0.00014541,89297.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094816307,0.00014541,89297.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094816508,0.00014541,89297.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094816712,0.01119883,89295.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094817108,0.01119896,89294.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094817345,0.06733745,89297.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094817346,0.01134399,89297.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094817548,0.0111987,89296.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094817695,0.00014541,89297.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094818302,0.00014541,89297.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094819720,0.05599793,89290.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094819920,0.01119958,89289.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094820120,0.01119983,89287.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094820357,0.01119971,89288.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094820849,0.01119933,89291.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094821259,0.15988278,89309.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094821463,0.45230372,89300.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094821880,0.01120059,89281.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094822085,0.01119933,89291.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094822280,0.01119983,89287.0,89273.0,1.11221981]
["bitfinex","BTCUSD",1769094822578,0.00014541,89297.0,89270.0,0.45230372]
["bitfinex","BTCUSD",1769094822579,0.01119908,89293.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094822779,0.01119921,89292.0,89276.0,0.0005]
["bitfinex","BTCUSD",1769094823001,0.00014541,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094823150,0.00014541,89297.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094823651,0.0001183,89319.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094823856,0.00060298,89319.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094824290,0.01119657,89313.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094824491,0.01119607,89317.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094824671,0.01119682,89311.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094824865,0.0671813,89311.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094825072,0.01119682,89311.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094825666,0.00060298,89319.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094826119,0.01119632,89315.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094826549,0.01119607,89317.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094826759,0.01119607,89317.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094826760,0.00060298,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769094826962,0.03980555,89345.0,89280.0,0.45230372]
["bitfinex","BTCUSD",1769094826963,0.01119394,89334.0,89318.0,0.0005]
["bitfinex","BTCUSD",1769094827104,0.01119444,89330.0,89319.0,0.0005]
["bitfinex","BTCUSD",1769094827303,0.01119432,89331.0,89319.0,0.0005]
["bitfinex","BTCUSD",1769094827638,0.00075811,89320.0,89319.0,1.11271981]
["bitfinex","BTCUSD",1769094827835,0.01119407,89333.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094828171,0.01133929,89334.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094828172,0.00014535,89334.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094828475,0.00014535,89334.0,89321.0,0.0005]
["bitfinex","BTCUSD",1769094829108,0.00014535,89334.0,89320.0,0.46349942]
["bitfinex","BTCUSD",1769094829259,0.00014535,89334.0,89322.0,1.11221981]
["bitfinex","BTCUSD",1769094829462,0.01119407,89333.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094829778,0.01119419,89332.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094829983,0.00014535,89334.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094830188,0.01119231,89347.0,89324.0,1.11221981]
["bitfinex","BTCUSD",1769094830384,0.03051941,89358.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094830586,0.00658468,89355.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094831813,0.0006249,89356.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769094831950,0.0006249,89356.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094831951,0.0006249,89356.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094832155,0.65908651,89368.0,89341.0,0.0005]
["bitfinex","BTCUSD",1769094832397,0.03050491,89367.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769094832593,0.06714217,89363.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769094832768,0.01119068,89360.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769094832974,0.01119056,89361.0,89340.0,0.0005]
["bitfinex","BTCUSD",1769094833253,0.01119056,89361.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769094833254,0.01119081,89359.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094833458,0.00023715,89353.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094835326,0.00023715,89353.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094835719,0.01119194,89350.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094835908,0.05619528,89353.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094836250,0.01119194,89350.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094836390,0.05596257,89346.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094836591,0.01119244,89346.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094836814,0.01119219,89348.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094837048,0.01119194,89350.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094837198,0.00659086,89356.0,89341.0,0.00027]
["bitfinex","BTCUSD",1769094838355,0.00027,89341.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094838959,0.01119419,89332.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094839106,0.01119457,89329.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094839310,0.01119432,89331.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094839728,0.01119394,89334.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094840162,0.00689566,89335.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094840600,0.00689566,89360.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769094840816,0.02388873,89379.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094841027,0.00689566,89370.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769094841231,0.01118968,89368.0,89346.0,0.0005]
["bitfinex","BTCUSD",1769094841421,0.01119068,89360.0,89346.0,0.0005]
["bitfinex","BTCUSD",1769094841662,0.01119119,89356.0,89346.0,0.0005]
["bitfinex","BTCUSD",1769094841870,0.01119206,89349.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094842093,0.01119181,89351.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094842541,0.01119156,89353.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094842754,0.00713044,89363.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094842954,0.00713044,89363.0,89332.0,1.13824438]
["bitfinex","BTCUSD",1769094843155,0.00713044,89363.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094843330,0.01119169,89352.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094843540,0.01119156,89353.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094843741,0.01119056,89361.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769094843942,0.01119144,89354.0,89338.0,0.0005]
["bitfinex","BTCUSD",1769094844089,0.01119219,89348.0,89338.0,0.0005]
["bitfinex","BTCUSD",1769094844287,0.01119294,89342.0,89324.0,1.13838973]
["bitfinex","BTCUSD",1769094844509,0.05596749,89338.0,89325.0,0.0005]
["bitfinex","BTCUSD",1769094844806,0.01119482,89327.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094845180,0.44764004,89358.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094845181,0.01119432,89331.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094845301,0.01119394,89334.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094845506,0.01119369,89336.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094845706,0.01388655,89338.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094846565,0.01119432,89331.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094846719,0.01119357,89337.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094846908,0.01119344,89338.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094847109,0.01119294,89342.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094847360,0.02996063,89373.0,89328.0,0.01169469]
["bitfinex","BTCUSD",1769094847361,0.01119169,89352.0,89328.0,0.01169469]
["bitfinex","BTCUSD",1769094847594,0.01119169,89352.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094847595,0.01119219,89348.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094848202,0.00689801,89356.0,89324.0,0.01134054]
["bitfinex","BTCUSD",1769094848203,0.00689801,89356.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094848390,0.00689801,89349.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094848549,0.00689801,89346.0,89324.0,0.00014535]
["bitfinex","BTCUSD",1769094848767,0.05597537,89325.0,89324.0,1e-08]
["bitfinex","BTCUSD",1769094849190,0.05597537,89325.0,89305.0,0.0005]
["bitfinex","BTCUSD",1769094849191,0.01119632,89315.0,89305.0,0.0005]
["bitfinex","BTCUSD",1769094849415,0.01119582,89319.0,89305.0,0.00098468]
["bitfinex","BTCUSD",1769094849650,0.0111957,89320.0,89305.0,0.00098468]
["bitfinex","BTCUSD",1769094849860,0.0111962,89316.0,89305.0,0.00098468]
["bitfinex","BTCUSD",1769094849996,0.0111957,89320.0,89305.0,0.00098468]
["bitfinex","BTCUSD",1769094850381,0.02996063,89362.0,89306.0,0.0005]
["bitfinex","BTCUSD",1769094850552,0.00689801,89339.0,89306.0,0.0005]
["bitfinex","BTCUSD",1769094850767,0.19686835,89363.0,89305.0,0.00048468]
["bitfinex","BTCUSD",1769094850768,0.00689801,89328.0,89305.0,0.00048468]
["bitfinex","BTCUSD",1769094850976,0.0111962,89316.0,89305.0,0.00048468]
["bitfinex","BTCUSD",1769094851117,0.01119645,89314.0,89305.0,0.00048468]
["bitfinex","BTCUSD",1769094851808,0.06717899,89314.0,89305.0,0.00048468]
["bitfinex","BTCUSD",1769094852019,0.01119607,89317.0,89305.0,0.00048468]
["bitfinex","BTCUSD",1769094852867,0.00381827,89319.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094853078,0.0111967,89312.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094853302,0.00048439,89319.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094853534,0.00048439,89319.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094853535,0.01119795,89302.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094853743,0.05599017,89302.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094854003,0.05599033,89303.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094854208,0.06718567,89305.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094854422,0.32939735,89320.0,89290.0,0.0003558]
["bitfinex","BTCUSD",1769094854643,0.01119858,89297.0,89290.0,0.00084019]
["bitfinex","BTCUSD",1769094855295,0.01119883,89295.0,89290.0,0.00084019]
["bitfinex","BTCUSD",1769094855526,0.01119908,89293.0,89290.0,0.00084019]
["bitfinex","BTCUSD",1769094855736,0.01120034,89283.0,89262.0,1.13871238]
["bitfinex","BTCUSD",1769094855968,0.01120021,89284.0,89264.0,1.13824438]
["bitfinex","BTCUSD",1769094856215,0.11671885,89306.0,89265.0,0.0005]
["bitfinex","BTCUSD",1769094856216,0.01120121,89276.0,89265.0,0.0005]
["bitfinex","BTCUSD",1769094856430,0.45138123,89290.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094856431,0.0112036,89257.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094856652,0.00111341,89262.0,89242.0,0.0005]
["bitfinex","BTCUSD",1769094856861,0.00111341,89262.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094856862,0.01231638,89262.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094857044,0.01120285,89263.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094857285,0.01120272,89264.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094857497,0.01120297,89262.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094857719,0.01120285,89263.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094857954,0.01120335,89259.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094858160,0.01120297,89262.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094858161,0.0112031,89261.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094858367,0.01120297,89262.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094859245,0.01120385,89255.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094859453,0.01120473,89248.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094859674,0.01120385,89255.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094859892,0.05602153,89252.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094860102,0.01120423,89252.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094860560,0.0112041,89253.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094860779,0.0112046,89249.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094860996,0.01120448,89250.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094861177,0.01120423,89252.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094861382,0.01120435,89251.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094861804,0.01120385,89255.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094862003,0.01120423,89252.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094862221,0.01120485,89247.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094862445,0.01120498,89246.0,89242.0,0.00014546]
["bitfinex","BTCUSD",1769094862642,0.01120561,89241.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094862864,0.01120536,89243.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094863079,0.01120523,89244.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094863286,0.01120536,89243.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094863509,0.01120573,89240.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094863720,0.00014514,89244.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094863926,0.01135037,89244.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094864175,0.01120561,89241.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094864381,0.01120611,89237.0,89234.0,0.000468]
["bitfinex","BTCUSD",1769094864585,0.01120586,89239.0,89226.0,0.00073766]
["bitfinex","BTCUSD",1769094865153,0.05602778,89242.0,89226.0,0.00073766]
["bitfinex","BTCUSD",1769094865370,0.00014514,89244.0,89226.0,0.00073766]
["bitfinex","BTCUSD",1769094865570,0.00014514,89244.0,89227.0,0.0005]
["bitfinex","BTCUSD",1769094865776,0.45138123,89270.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094865777,0.01120372,89256.0,89230.0,0.0005]
["bitfinex","BTCUSD",1769094865976,0.01120372,89256.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094866381,0.01120385,89255.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094866582,0.06722356,89255.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094866811,0.01120397,89254.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094867012,0.0112041,89253.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094867213,0.01120385,89255.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094867435,0.01120397,89254.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094867698,0.01120423,89252.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094867996,0.01120598,89238.0,89230.0,0.00014514]
["bitfinex","BTCUSD",1769094868206,0.01120636,89235.0,89230.0,0.00014514]
["bitfinex","BTCUSD",1769094868447,0.01120711,89229.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094868856,0.01120674,89232.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094869090,0.01120649,89234.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094869275,0.01120611,89237.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094869576,0.01120636,89235.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094869776,0.0560327,89234.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094870057,0.01120611,89237.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094870204,0.01120649,89234.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094870408,0.01120661,89233.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094870610,0.01120586,89239.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094870818,0.01120598,89238.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094871416,0.06723626,89238.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094871616,0.01120611,89237.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094871841,0.01120674,89232.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094872045,0.06724153,89231.0,89226.0,0.00023766]
["bitfinex","BTCUSD",1769094872288,0.05604061,89222.0,89209.0,0.0005]
["bitfinex","BTCUSD",1769094872501,0.06724885,89221.0,89209.0,0.0005]
["bitfinex","BTCUSD",1769094872652,0.05604051,89222.0,89201.0,1.06530585]
["bitfinex","BTCUSD",1769094872850,0.01120749,89226.0,89207.0,0.0005]
["bitfinex","BTCUSD",1769094873056,0.01120762,89225.0,89207.0,0.0005]
["bitfinex","BTCUSD",1769094873256,0.01120787,89223.0,89207.0,0.0005]
["bitfinex","BTCUSD",1769094873457,0.05603674,89228.0,89207.0,0.0005]
["bitfinex","BTCUSD",1769094873801,0.01120711,89229.0,89207.0,0.0005]
["bitfinex","BTCUSD",1769094873802,0.01135215,89232.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769094873923,0.00014541,89232.0,89212.0,0.06725517]
["bitfinex","BTCUSD",1769094874118,0.0672416,89231.0,89213.0,0.0005]
["bitfinex","BTCUSD",1769094874366,0.01120686,89231.0,89213.0,0.0005]
["bitfinex","BTCUSD",1769094874698,0.01135215,89232.0,89213.0,0.0005]
["bitfinex","BTCUSD",1769094875069,0.01120686,89231.0,89213.0,0.0005]
["bitfinex","BTCUSD",1769094875271,0.00014541,89232.0,89214.0,0.0005]
["bitfinex","BTCUSD",1769094875515,0.01135215,89232.0,89216.0,0.0005]
["bitfinex","BTCUSD",1769094875682,0.01120699,89230.0,89216.0,0.0005]
["bitfinex","BTCUSD",1769094875886,0.01120925,89212.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094876354,0.01120938,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094876553,0.011209,89214.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094876762,0.01120925,89212.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094876895,0.06725703,89210.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094877235,0.01120963,89209.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094877412,0.06725781,89209.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094877602,0.0112095,89210.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094877800,0.01120988,89207.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094878140,0.01120975,89208.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769094878353,0.01120787,89223.0,89203.0,1.06530585]
["bitfinex","BTCUSD",1769094878650,0.01120787,89223.0,89200.0,0.05645347]
["bitfinex","BTCUSD",1769094878651,0.06723993,89233.0,89211.0,1.06530585]
["bitfinex","BTCUSD",1769094878860,0.01120699,89230.0,89212.0,0.0005]
["bitfinex","BTCUSD",1769094879064,0.01120699,89230.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769094879065,0.01120435,89251.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769094879316,0.01120435,89251.0,89191.0,0.11671885]
["bitfinex","BTCUSD",1769094879317,0.01120649,89234.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094879722,0.01120611,89237.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094879866,0.01120623,89236.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094880067,0.01120636,89235.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094880291,0.01120623,89236.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094880621,0.01120611,89237.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094880780,0.01120649,89234.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094880982,0.01135215,89232.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094881211,0.06724127,89231.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094881411,0.06724203,89230.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769094881571,0.06724203,89230.0,89208.0,0.0005]
["bitfinex","BTCUSD",1769094881791,0.01120749,89226.0,89210.0,0.0005]
["bitfinex","BTCUSD",1769094882755,0.06724249,89230.0,89210.0,0.0005]
["bitfinex","BTCUSD",1769094882934,0.00014541,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769094883138,0.01120711,89229.0,89210.0,0.0005]
["bitfinex","BTCUSD",1769094883337,0.05603654,89228.0,89210.0,0.0005]
["bitfinex","BTCUSD",1769094883541,0.01120749,89226.0,89210.0,0.00032788]
["bitfinex","BTCUSD",1769094883748,0.01120774,89224.0,89210.0,0.00032788]
["bitfinex","BTCUSD",1769094883979,0.00014541,89232.0,89210.0,0.00032788]
["bitfinex","BTCUSD",1769094883980,0.00014541,89232.0,89224.0,0.00112669]
["bitfinex","BTCUSD",1769094884419,0.01135215,89232.0,89224.0,0.00112669]
["bitfinex","BTCUSD",1769094884641,0.01120711,89229.0,89218.0,0.0005]
["bitfinex","BTCUSD",1769094884869,0.00014541,89232.0,89218.0,0.0005]
["bitfinex","BTCUSD",1769094885913,0.00014541,89232.0,89220.0,0.0005]
["bitfinex","BTCUSD",1769094886148,0.01120485,89247.0,89225.0,0.00041396]
["bitfinex","BTCUSD",1769094886408,0.01189029,89256.0,89233.0,1.06530585]
["bitfinex","BTCUSD",1769094886615,0.00068657,89256.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769094886853,0.00068657,89256.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769094887692,0.00068657,89256.0,89235.0,1.06530585]
["bitfinex","BTCUSD",1769094887693,0.00068657,89256.0,89242.0,0.0005]
["bitfinex","BTCUSD",1769094887912,0.00068657,89256.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094888091,0.00068657,89256.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769094890159,0.00068657,89256.0,89234.0,0.0005]
["bitfinex","BTCUSD",1769094890160,0.01189029,89256.0,89234.0,0.0005]
["bitfinex","BTCUSD",1769094890377,0.01120385,89255.0,89234.0,0.0005]
["bitfinex","BTCUSD",1769094890574,0.01120385,89255.0,89235.0,0.0005]
["bitfinex","BTCUSD",1769094890757,0.00068657,89256.0,89235.0,0.0005]
["bitfinex","BTCUSD",1769094890954,0.00068657,89256.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769094891160,0.00068657,89256.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769094891376,0.00068657,89256.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769094891715,0.00068657,89256.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769094892526,0.00068657,89256.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769094893366,0.0002073,89265.0,89250.0,1.06530585]
["bitfinex","BTCUSD",1769094893668,0.0002073,89265.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769094893859,0.0002073,89265.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769094894614,0.0002073,89265.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094895079,0.0002073,89265.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769094895080,0.01140989,89265.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094895626,0.01120285,89263.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094896464,0.01120272,89264.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769094896676,0.0002073,89265.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769094896999,0.0002073,89265.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769094897149,0.0002073,89265.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769094898222,0.0002073,89265.0,89255.0,0.0005]
["bitfinex","BTCUSD",1769094899765,0.01140989,89265.0,89255.0,0.0005]
["bitfinex","BTCUSD",1769094899966,0.01120272,89264.0,89255.0,0.0005]
["bitfinex","BTCUSD",1769094900273,0.01140989,89265.0,89255.0,0.0005]
["bitfinex","BTCUSD",1769094900478,0.0005,89255.0,89234.0,0.13588]
["bitfinex","BTCUSD",1769094900599,0.0005,89255.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769094900801,0.05602102,89253.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094901024,0.0112036,89257.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769094901241,0.0002073,89265.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769094901419,0.0002073,89265.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769094901629,0.02398011,89278.0,89256.0,1.10543582]
["bitfinex","BTCUSD",1769094901855,0.01468819,89280.0,89259.0,0.0005]
["bitfinex","BTCUSD",1769094902060,0.15986011,89285.0,89257.0,1.11663914]
["bitfinex","BTCUSD",1769094902061,0.02972949,89284.0,89257.0,1.04941761]
["bitfinex","BTCUSD",1769094902258,0.01120046,89282.0,89265.0,0.0005]
["bitfinex","BTCUSD",1769094902462,0.01120046,89282.0,89252.0,0.22408282]
["bitfinex","BTCUSD",1769094902463,0.02972949,89285.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769094902838,0.02972949,89289.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094903073,0.02972949,89289.0,89267.0,1.14159605]
["bitfinex","BTCUSD",1769094903074,0.00574938,89291.0,89278.0,0.05600436]
["bitfinex","BTCUSD",1769094903266,0.05598911,89304.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769094903468,0.00072884,89300.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094903674,0.00072884,89300.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769094904606,0.01119933,89291.0,89270.0,0.0005]
["bitfinex","BTCUSD",1769094904813,0.01119933,89291.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094905052,0.01119983,89287.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094905268,0.01119958,89289.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094905487,0.01803586,89293.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094905697,0.01119958,89289.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094906116,0.01119983,89287.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094906331,0.01119933,89291.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094906543,0.01803599,89292.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094906760,0.01119921,89292.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094906970,0.01119971,89288.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094907191,0.01119933,89291.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094907442,0.00023741,89289.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094907805,0.00023741,89289.0,89269.0,0.0005]
["bitfinex","BTCUSD",1769094908030,0.00023741,89289.0,89270.0,0.0005]
["bitfinex","BTCUSD",1769094908224,0.00023741,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094908450,0.00023741,89289.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769094908588,0.00023741,89289.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094908995,0.00023741,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094909181,0.00023741,89289.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094909390,0.00023741,89289.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769094909391,0.00023741,89289.0,89280.0,0.0005]
["bitfinex","BTCUSD",1769094909639,0.01119808,89301.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094909850,0.0111972,89308.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769094910055,0.0671848,89306.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769094910277,0.01119733,89307.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769094910487,0.01119758,89305.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769094910699,0.01119896,89294.0,89270.0,0.45233271]
["bitfinex","BTCUSD",1769094910928,0.01119958,89289.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094911129,0.01120021,89284.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094911336,0.01119958,89289.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094911535,0.06719332,89295.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769094911764,0.01119908,89293.0,89272.0,0.01170172]
["bitfinex","BTCUSD",1769094911971,0.01119933,89291.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769094912174,0.01119908,89293.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769094912375,0.0111987,89296.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769094912588,0.01119933,89291.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769094912785,0.0111987,89296.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094913102,0.06719377,89294.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094913329,0.01119933,89291.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094913529,0.01119896,89294.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094913938,0.00707181,89298.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094914133,0.00707181,89298.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769094914340,0.02393695,89313.0,89288.0,0.45233271]
["bitfinex","BTCUSD",1769094914681,0.01119695,89310.0,89290.0,0.0005]
["bitfinex","BTCUSD",1769094914881,0.01119682,89311.0,89290.0,0.0005]
["bitfinex","BTCUSD",1769094915109,0.01119783,89303.0,89290.0,0.0005]
["bitfinex","BTCUSD",1769094915318,0.01119783,89303.0,89288.0,0.00014554]
["bitfinex","BTCUSD",1769094915319,0.37807946,89297.0,89288.0,0.00014554]
["bitfinex","BTCUSD",1769094915527,0.38927804,89297.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094915710,0.3894234,89297.0,89277.0,0.0005]
["bitfinex","BTCUSD",1769094915956,0.01119682,89311.0,89287.0,0.05599863]
["bitfinex","BTCUSD",1769094916173,0.01119695,89310.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094916391,0.01119657,89313.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094916629,0.0111967,89312.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094916836,0.0111967,89312.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769094917050,0.01119707,89309.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094917328,0.01119682,89311.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094917530,0.01119707,89309.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094917881,0.01119695,89310.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094918202,0.06718142,89311.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094918349,0.01119695,89310.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094918559,0.01119645,89314.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094918760,0.01119682,89311.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094919000,0.0111972,89308.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094919208,0.01119745,89306.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094919396,0.00377935,89308.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094919610,0.0111982,89300.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094919875,0.01119783,89303.0,89287.0,0.00064536]
["bitfinex","BTCUSD",1769094920092,0.06718423,89307.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094920297,0.0111982,89300.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094920510,0.01497718,89303.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094920711,0.00377935,89303.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094920985,0.06718553,89305.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094921209,0.01119758,89305.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094921436,0.01119783,89303.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094921878,0.01119808,89301.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094922098,0.00377935,89300.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094922542,0.01119758,89305.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094922774,0.06718554,89305.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094922995,0.0111982,89300.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094923230,0.06719253,89296.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094923455,0.01119908,89293.0,89287.0,0.00014536]
["bitfinex","BTCUSD",1769094923729,0.01119983,89287.0,89266.0,0.0005]
["bitfinex","BTCUSD",1769094923957,0.01119983,89287.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094923958,0.00029069,89287.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094924178,0.06734437,89287.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094924405,0.01134516,89287.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094924630,0.00014533,89287.0,89268.0,0.0005]
["bitfinex","BTCUSD",1769094924851,0.00014533,89287.0,89279.0,0.0005]
["bitfinex","BTCUSD",1769094925097,0.00014533,89287.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094925564,0.03984849,89327.0,89283.0,0.0005]
["bitfinex","BTCUSD",1769094925806,0.00392323,89314.0,89286.0,0.0005]
["bitfinex","BTCUSD",1769094926026,0.00392323,89314.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094926255,0.13584,89315.0,89293.0,1.08558477]
["bitfinex","BTCUSD",1769094926463,0.01119682,89311.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094926903,0.01119707,89309.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094927121,0.01119733,89307.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094927336,0.01119695,89310.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094927563,0.01119645,89314.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094927775,0.13584,89315.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094927959,0.06717992,89313.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094928167,0.01119682,89311.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094928391,0.0111967,89312.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094928602,0.01119682,89311.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094928817,0.02397462,89314.0,89299.0,0.0005]
["bitfinex","BTCUSD",1769094929030,0.13584,89315.0,89301.0,0.0005]
["bitfinex","BTCUSD",1769094929234,0.13584,89315.0,89301.0,1.08558477]
["bitfinex","BTCUSD",1769094929444,0.13584,89315.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094929665,0.00048469,89317.0,89301.0,1.08558477]
["bitfinex","BTCUSD",1769094929894,0.00048469,89317.0,89303.0,0.0005]
["bitfinex","BTCUSD",1769094930374,0.06717884,89314.0,89303.0,0.0005]
["bitfinex","BTCUSD",1769094930579,0.01119657,89313.0,89291.0,0.05599668]
["bitfinex","BTCUSD",1769094930794,0.0111967,89312.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094931055,0.01119707,89309.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094931258,0.01119657,89313.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094931466,0.0111972,89308.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094931677,0.01119682,89311.0,89289.0,1.08558477]
["bitfinex","BTCUSD",1769094931678,0.01119682,89311.0,89294.0,0.99320297]
["bitfinex","BTCUSD",1769094931889,0.01119557,89321.0,89301.0,0.0005]
["bitfinex","BTCUSD",1769094932107,0.01119532,89323.0,89303.0,0.0005]
["bitfinex","BTCUSD",1769094932314,0.03516894,89331.0,89312.0,0.99320297]
["bitfinex","BTCUSD",1769094932520,0.00058259,89322.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094932743,0.01119394,89334.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769094932961,0.05655268,89335.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769094932962,0.01041127,89333.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769094933169,0.0005833,89335.0,89321.0,0.0005]
["bitfinex","BTCUSD",1769094933368,0.01119419,89332.0,89321.0,0.0005]
["bitfinex","BTCUSD",1769094933565,0.10701295,89333.0,89321.0,0.0005]
["bitfinex","BTCUSD",1769094933790,0.01119457,89329.0,89310.0,0.0005]
["bitfinex","BTCUSD",1769094934001,0.01119444,89330.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094934150,0.01119469,89328.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094934351,0.0005833,89335.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094934352,0.01119519,89324.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094934896,0.01119469,89328.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094935248,0.01119494,89326.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094935454,0.00660401,89329.0,89311.0,0.0005]
["bitfinex","BTCUSD",1769094935923,0.00660401,89329.0,89310.0,0.01134227]
["bitfinex","BTCUSD",1769094936126,0.01119181,89351.0,89330.0,0.0005]
["bitfinex","BTCUSD",1769094936328,0.01119181,89351.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094936549,0.01119081,89359.0,89330.0,0.45233271]
["bitfinex","BTCUSD",1769094936755,0.01119106,89357.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094936951,0.01119156,89353.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094937376,0.01119206,89349.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094937782,0.01119219,89348.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094937920,0.01119194,89350.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094938324,0.05997081,89367.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094938527,0.00689224,89353.0,89325.0,0.99320297]
["bitfinex","BTCUSD",1769094938734,0.00689224,89353.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094938931,0.05997081,89367.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094938932,0.00689224,89344.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094939136,0.01119357,89337.0,89319.0,1.12950297]
["bitfinex","BTCUSD",1769094939316,0.07377438,89341.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094939525,0.01119331,89339.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094939759,0.01119344,89338.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094940493,0.45233271,89350.0,89320.0,0.0005]
["bitfinex","BTCUSD",1769094940705,0.11671885,89354.0,89310.0,0.00064532]
["bitfinex","BTCUSD",1769094940706,0.01309932,89339.0,89310.0,0.00064532]
["bitfinex","BTCUSD",1769094941120,0.01119532,89323.0,89310.0,0.00014532]
["bitfinex","BTCUSD",1769094941322,0.01119545,89322.0,89310.0,0.00014532]
["bitfinex","BTCUSD",1769094941542,0.01309932,89312.0,89310.0,0.00014532]
["bitfinex","BTCUSD",1769094941760,0.01119632,89315.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094941761,0.01309932,89311.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094941969,0.01309932,89311.0,89293.0,0.0241189]
["bitfinex","BTCUSD",1769094942166,0.01309932,89311.0,89294.0,0.0241189]
["bitfinex","BTCUSD",1769094942372,0.01309932,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769094942575,0.01309932,89335.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769094942777,0.01309932,89335.0,89297.0,0.05599292]
["bitfinex","BTCUSD",1769094943093,0.01309932,89335.0,89300.0,0.99320297]
["bitfinex","BTCUSD",1769094943255,0.01309932,89335.0,89301.0,0.0005]
["bitfinex","BTCUSD",1769094943433,0.01119582,89319.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094943629,0.01309932,89325.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094943630,0.01119682,89311.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769094943880,0.45233271,89330.0,89284.0,0.84283777]
["bitfinex","BTCUSD",1769094944086,0.45233271,89330.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094944087,0.01119921,89292.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769094944315,0.01652298,89295.0,89273.0,0.02412768]
["bitfinex","BTCUSD",1769094944515,0.00532415,89295.0,89274.0,0.0005]
["bitfinex","BTCUSD",1769094944805,0.01119682,89311.0,89286.0,0.0005]
["bitfinex","BTCUSD",1769094945010,0.01119682,89311.0,89280.0,0.45233271]
["bitfinex","BTCUSD",1769094945011,0.01119682,89311.0,89295.0,0.00127202]
["bitfinex","BTCUSD",1769094945453,0.0111972,89308.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094945669,0.0111977,89304.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094945878,0.00048439,89308.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094946008,0.01168159,89308.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094946211,0.01119758,89305.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094946439,0.00048439,89308.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094946787,0.00048439,89308.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094947413,0.0111977,89304.0,89295.0,0.0005]
["bitfinex","BTCUSD",1769094947625,0.01119808,89301.0,89285.0,0.99320297]
["bitfinex","BTCUSD",1769094947832,0.01119808,89301.0,89280.0,0.0005]
["bitfinex","BTCUSD",1769094948027,0.01652198,89303.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769094948264,0.01119795,89302.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094948456,0.01119808,89301.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094948666,0.00532415,89303.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769094948870,0.01119682,89311.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094949021,0.01119695,89310.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094949223,0.01119682,89311.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094949430,0.01119695,89310.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094949792,0.06718079,89312.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094949793,0.01119707,89309.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094950189,0.0111967,89312.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094950438,0.01119682,89311.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094950645,0.0111967,89312.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094951037,0.01119682,89311.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094951239,0.01652072,89313.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094951432,0.01119682,89311.0,89292.0,0.0005]
["bitfinex","BTCUSD",1769094951673,0.00532415,89313.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769094951900,0.44770104,89346.0,89280.0,0.45233271]
["bitfinex","BTCUSD",1769094951901,0.01119382,89335.0,89313.0,0.00078763]
["bitfinex","BTCUSD",1769094952174,0.00546942,89335.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769094952324,0.07263239,89335.0,89315.0,0.0005]
["bitfinex","BTCUSD",1769094952517,0.01666324,89335.0,89315.0,0.0005]
["bitfinex","BTCUSD",1769094952751,0.06716607,89331.0,89315.0,0.0005]
["bitfinex","BTCUSD",1769094953032,0.01119494,89326.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769094953235,0.01119494,89326.0,89303.0,0.0005]
["bitfinex","BTCUSD",1769094953448,0.00532415,89328.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769094953644,0.00532415,89328.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769094953858,0.00014527,89335.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769094953859,0.00014527,89335.0,89323.0,0.0005]
["bitfinex","BTCUSD",1769094954063,0.00014527,89335.0,89310.0,0.45233271]
["bitfinex","BTCUSD",1769094954064,0.00532415,89334.0,89310.0,0.01169695]
["bitfinex","BTCUSD",1769094954275,0.00532415,89330.0,89310.0,0.0005]
["bitfinex","BTCUSD",1769094954499,0.01119432,89331.0,89310.0,0.0005]
["bitfinex","BTCUSD",1769094954815,0.01651859,89330.0,89310.0,0.0005]
["bitfinex","BTCUSD",1769094955021,0.06716786,89329.0,89310.0,0.0005]
["bitfinex","BTCUSD",1769094955216,0.00532415,89324.0,89299.0,0.0005]
["bitfinex","BTCUSD",1769094955425,0.00532415,89324.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769094955630,0.00532415,89324.0,89301.0,0.0005]
["bitfinex","BTCUSD",1769094956388,0.00532415,89323.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769094956593,0.0671697,89326.0,89305.0,0.0005]
["bitfinex","BTCUSD",1769094956780,0.01119494,89326.0,89306.0,0.0005]
["bitfinex","BTCUSD",1769094957181,0.01119582,89319.0,89306.0,0.0005]
["bitfinex","BTCUSD",1769094957379,0.01119595,89318.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769094957582,0.1358,89325.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094957781,0.00532415,89319.0,89288.0,0.01169971]
["bitfinex","BTCUSD",1769094958224,0.45168224,89320.0,89288.0,0.01169971]
["bitfinex","BTCUSD",1769094958225,0.53241417,89317.0,89288.0,0.0005]
["bitfinex","BTCUSD",1769094958437,0.01119808,89301.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094958644,0.01119896,89294.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094958857,0.01119883,89295.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094959055,0.00532415,89299.0,89281.0,0.0005]
["bitfinex","BTCUSD",1769094959649,0.00532415,89299.0,89281.0,0.00098439]
["bitfinex","BTCUSD",1769094960226,0.00532415,89299.0,89281.0,0.01218498]
["bitfinex","BTCUSD",1769094960532,0.00532415,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769094960756,0.06112819,89326.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094960757,0.1358,89316.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094960955,0.00532415,89315.0,89294.0,0.0005]
["bitfinex","BTCUSD",1769094961576,0.05598856,89304.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094961776,0.01119795,89302.0,89282.0,0.0005]
["bitfinex","BTCUSD",1769094962023,0.00532415,89300.0,89282.0,0.01170046]
["bitfinex","BTCUSD",1769094962217,0.00532415,89309.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769094962581,0.00532415,89309.0,89289.0,0.01169958]
["bitfinex","BTCUSD",1769094962785,0.00532415,89317.0,89294.0,0.05599475]
["bitfinex","BTCUSD",1769094962997,0.00532415,89317.0,89291.0,0.0005]
["bitfinex","BTCUSD",1769094963833,0.00532415,89306.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769094964039,0.00532415,89314.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769094964249,0.0165206,89314.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769094964456,0.0165206,89314.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769094964457,0.01119519,89324.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769094964677,0.53241417,89325.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769094964880,0.01119482,89327.0,89307.0,0.0005]
["bitfinex","BTCUSD",1769094965087,0.00532415,89331.0,89307.0,0.0005]
["bitfinex","BTCUSD",1769094965261,0.00532415,89331.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769094965513,0.0002,89345.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094965751,0.00532415,89344.0,89314.0,0.0005]
["bitfinex","BTCUSD",1769094965962,0.00532415,89344.0,89312.0,1.02417943]
["bitfinex","BTCUSD",1769094965963,0.00532415,89344.0,89317.0,0.0005]
["bitfinex","BTCUSD",1769094966179,0.01119407,89333.0,89317.0,0.0005]
["bitfinex","BTCUSD",1769094966787,0.00014527,89333.0,89317.0,0.0005]
["bitfinex","BTCUSD",1769094967604,0.00014527,89333.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769094967826,0.00014527,89333.0,89318.0,0.06717531]
["bitfinex","BTCUSD",1769094968036,0.00014527,89333.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769094968261,0.00014527,89333.0,89321.0,0.0005]
["bitfinex","BTCUSD",1769094969229,0.00546942,89333.0,89304.0,0.07162806]
["bitfinex","BTCUSD",1769094969441,0.00546942,89333.0,89306.0,0.0005]
["bitfinex","BTCUSD",1769094969656,0.00546942,89333.0,89314.0,0.05598178]
["bitfinex","BTCUSD",1769094969867,0.00546942,89333.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769094970060,0.00546942,89333.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769094970259,0.00546942,89333.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769094970260,0.00014527,89333.0,89322.0,0.0005]
["bitfinex","BTCUSD",1769094970739,0.0002,89345.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094972819,0.65519928,89369.0,89313.0,0.1358]
["bitfinex","BTCUSD",1769094972996,0.11671885,89368.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094973204,0.00648504,89367.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094973635,0.01119181,89351.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094973844,0.05596053,89349.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094974044,0.00648504,89348.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094974248,0.22381804,89359.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094974249,0.01119144,89354.0,89333.0,0.0005]
["bitfinex","BTCUSD",1769094974479,0.01080117,89354.0,89334.0,0.0005]
["bitfinex","BTCUSD",1769094974678,0.01080117,89354.0,89333.0,0.96819637]
["bitfinex","BTCUSD",1769094974679,0.01119119,89356.0,89333.0,0.97939044]
["bitfinex","BTCUSD",1769094974879,0.14248504,89369.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094975129,0.136,89369.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094975337,0.00648504,89368.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094975545,0.00648504,89368.0,89340.0,0.96819637]
["bitfinex","BTCUSD",1769094975768,0.05595238,89362.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094975949,0.01119106,89357.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094976184,0.00010842,89362.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094976395,0.01119056,89361.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094976598,0.01119081,89359.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094976806,0.01129885,89362.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094977031,0.22761304,89497.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094977032,0.0002,89371.0,89344.0,0.0005]
["bitfinex","BTCUSD",1769094977248,0.0002,89371.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769094977455,0.0002,89371.0,89350.0,0.45168224]
["bitfinex","BTCUSD",1769094977456,0.0002,89371.0,89351.0,0.97938818]
["bitfinex","BTCUSD",1769094977667,0.0002,89371.0,89352.0,0.0005]
["bitfinex","BTCUSD",1769094978085,0.0002,89371.0,89353.0,0.0005]
["bitfinex","BTCUSD",1769094978540,0.0002,89371.0,89353.0,0.96819637]
["bitfinex","BTCUSD",1769094978731,0.0002,89371.0,89359.0,0.45168224]
["bitfinex","BTCUSD",1769094978939,0.0002,89371.0,89360.0,0.0005]
["bitfinex","BTCUSD",1769094979353,0.00073613,89361.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769094979468,0.01138931,89371.0,89352.0,0.0005]
["bitfinex","BTCUSD",1769094979675,0.01118968,89368.0,89352.0,0.0005]
["bitfinex","BTCUSD",1769094979880,0.01119043,89362.0,89352.0,0.0005]
["bitfinex","BTCUSD",1769094980089,0.01119043,89362.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094980090,0.01119068,89360.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094980318,0.01119131,89355.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094980526,0.01119081,89359.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094980741,0.01119093,89358.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094981019,0.01119068,89360.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094981249,0.01119119,89356.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094981520,0.05595812,89353.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094981768,0.06714821,89355.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094982020,0.0671475,89356.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094982281,0.02700959,89357.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094982510,0.01119119,89356.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094982748,0.06714824,89355.0,89344.0,0.00010842]
["bitfinex","BTCUSD",1769094982998,0.01119231,89347.0,89332.0,0.0005]
["bitfinex","BTCUSD",1769094983230,0.01119256,89345.0,89332.0,0.0005]
["bitfinex","BTCUSD",1769094983461,0.01119294,89342.0,89332.0,0.0005]
["bitfinex","BTCUSD",1769094983703,0.02690226,89344.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769094983940,0.01119256,89345.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769094983941,0.01119256,89345.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094984173,0.02690226,89341.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094984424,0.01119394,89334.0,89326.0,0.0005]
["bitfinex","BTCUSD",1769094984695,0.01119407,89333.0,89323.0,0.00014527]
["bitfinex","BTCUSD",1769094984933,0.01119306,89341.0,89324.0,0.0005]
["bitfinex","BTCUSD",1769094985156,0.05596284,89345.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094985401,0.01119294,89342.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094985650,0.01119331,89339.0,89327.0,0.0005]
["bitfinex","BTCUSD",1769094985940,0.72489118,89334.0,89323.0,0.00014527]
["bitfinex","BTCUSD",1769094986159,0.66892119,89334.0,89323.0,0.00014527]
["bitfinex","BTCUSD",1769094986809,0.01119344,89338.0,89323.0,0.00014527]
["bitfinex","BTCUSD",1769094987018,0.0002,89393.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094987019,0.01118981,89367.0,89342.0,0.0005]
["bitfinex","BTCUSD",1769094987249,0.00688921,89369.0,89355.0,0.05595624]
["bitfinex","BTCUSD",1769094987250,0.0002,89369.0,89355.0,0.05595624]
["bitfinex","BTCUSD",1769094987454,0.0002,89369.0,89354.0,0.06714804]
["bitfinex","BTCUSD",1769094987661,0.0002,89369.0,89357.0,0.0005]
["bitfinex","BTCUSD",1769094987900,0.0002,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769094988115,0.0002,89369.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769094988374,0.00034524,89369.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769094988560,0.00034524,89369.0,89358.0,0.0005]
["bitfinex","BTCUSD",1769094988761,0.00034524,89369.0,89355.0,0.05595643]
["bitfinex","BTCUSD",1769094988960,0.00034524,89369.0,89356.0,0.0005]
["bitfinex","BTCUSD",1769094989176,0.67650812,89365.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769094989374,0.67650812,89365.0,89334.0,0.04005808]
["bitfinex","BTCUSD",1769094989375,0.67650812,89365.0,89340.0,0.0005]
["bitfinex","BTCUSD",1769094989579,0.01119119,89356.0,89340.0,0.0005]
["bitfinex","BTCUSD",1769094989788,0.01119068,89360.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769094990019,0.01119119,89356.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769094990224,0.01119093,89358.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769094990435,0.01119056,89361.0,89338.0,0.05596719]
["bitfinex","BTCUSD",1769094990669,0.01119093,89358.0,89330.0,0.45168224]
["bitfinex","BTCUSD",1769094990814,0.67650812,89365.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094990815,0.01119169,89352.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094991067,0.01119194,89350.0,89331.0,0.0005]
["bitfinex","BTCUSD",1769094991274,0.05596578,89341.0,89319.0,0.04055808]
["bitfinex","BTCUSD",1769094991418,0.01119331,89339.0,89319.0,0.0005]
["bitfinex","BTCUSD",1769094991615,0.00045598,89322.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769094991824,0.01119269,89344.0,89322.0,0.0116244]
["bitfinex","BTCUSD",1769094992038,0.01119194,89350.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769094992255,0.01119206,89349.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769094992459,0.01119194,89350.0,89329.0,0.01169457]
["bitfinex","BTCUSD",1769094992669,0.01119231,89347.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094992865,0.06715239,89349.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094992866,0.01119206,89349.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094993301,0.01119231,89347.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094993552,0.01119219,89348.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094993748,0.00676508,89350.0,89329.0,0.01169457]
["bitfinex","BTCUSD",1769094993956,0.01119219,89348.0,89329.0,0.0005]
["bitfinex","BTCUSD",1769094994158,0.00676508,89343.0,89325.0,0.04005808]
["bitfinex","BTCUSD",1769094994358,0.00676508,89343.0,89325.0,0.00014527]
["bitfinex","BTCUSD",1769094994565,0.00676508,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769094994807,0.01119181,89351.0,89330.0,0.0005]
["bitfinex","BTCUSD",1769094995009,0.00676508,89358.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769094995187,0.00676508,89358.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769094995382,0.00700222,89355.0,89337.0,0.0005]
["bitfinex","BTCUSD",1769094995809,0.06295899,89355.0,89337.0,0.0005]
["bitfinex","BTCUSD",1769094996010,0.06295899,89355.0,89328.0,0.04005808]
["bitfinex","BTCUSD",1769094996011,0.01119206,89349.0,89328.0,0.04005808]
["bitfinex","BTCUSD",1769094996221,0.00676508,89348.0,89328.0,0.04005808]
["bitfinex","BTCUSD",1769094996416,0.01795727,89348.0,89328.0,0.04005808]
["bitfinex","BTCUSD",1769094996595,0.01119231,89347.0,89328.0,0.04005808]
["bitfinex","BTCUSD",1769094996810,0.01119256,89345.0,89328.0,0.04005808]
["bitfinex","BTCUSD",1769094997012,0.00676508,89344.0,89326.0,0.04055808]
["bitfinex","BTCUSD",1769094997192,0.01795664,89353.0,89330.0,0.04005808]
["bitfinex","BTCUSD",1769094997392,0.00676508,89353.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769094997736,0.00023714,89355.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094997876,0.01142845,89355.0,89336.0,0.0005]
["bitfinex","BTCUSD",1769094998080,0.01142845,89355.0,89336.0,0.04055808]
["bitfinex","BTCUSD",1769094998296,0.01119206,89349.0,89334.0,0.04005808]
["bitfinex","BTCUSD",1769094998504,0.06714946,89353.0,89333.0,0.04005808]
["bitfinex","BTCUSD",1769094998697,0.01795677,89352.0,89333.0,0.04005808]
["bitfinex","BTCUSD",1769094998920,0.00676508,89352.0,89333.0,0.04005808]
["bitfinex","BTCUSD",1769094999126,0.00676508,89352.0,89334.0,0.04005808]
["bitfinex","BTCUSD",1769094999342,0.01142845,89355.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769094999343,0.00023714,89355.0,89336.0,0.04021704]
["bitfinex","BTCUSD",1769094999594,0.00023714,89355.0,89330.0,0.5121126]
["bitfinex","BTCUSD",1769094999595,0.00023714,89355.0,89340.0,0.0005]
["bitfinex","BTCUSD",1769094999724,0.00676508,89351.0,89337.0,0.04021704]
["bitfinex","BTCUSD",1769094999922,0.00676508,89353.0,89335.0,0.04021704]
["bitfinex","BTCUSD",1769095000137,0.00676508,89354.0,89336.0,0.04021704]
["bitfinex","BTCUSD",1769095000455,0.01119219,89348.0,89336.0,0.04021704]
["bitfinex","BTCUSD",1769095000630,0.01119169,89352.0,89335.0,0.04021704]
["bitfinex","BTCUSD",1769095000774,0.01119156,89353.0,89336.0,0.04021704]
["bitfinex","BTCUSD",1769095000990,0.01119294,89342.0,89336.0,0.04021704]
["bitfinex","BTCUSD",1769095001188,0.01119256,89345.0,89331.0,0.04021704]
["bitfinex","BTCUSD",1769095001189,0.00676508,89343.0,89331.0,0.04021704]
["bitfinex","BTCUSD",1769095001400,0.01119269,89344.0,89325.0,0.06057563]
["bitfinex","BTCUSD",1769095001401,0.01795802,89342.0,89330.0,0.04021704]
["bitfinex","BTCUSD",1769095001607,0.00676508,89342.0,89331.0,0.04021704]
["bitfinex","BTCUSD",1769095001973,0.01119231,89347.0,89325.0,0.06057563]
["bitfinex","BTCUSD",1769095001974,0.00875501,89331.0,89328.0,0.04021704]
["bitfinex","BTCUSD",1769095002102,0.00054563,89331.0,89326.0,0.04021704]
["bitfinex","BTCUSD",1769095002322,0.01119444,89330.0,89323.0,0.04021704]
["bitfinex","BTCUSD",1769095002523,0.01119444,89330.0,89309.0,0.06043036]
["bitfinex","BTCUSD",1769095002524,0.00662307,89320.0,89309.0,0.06043036]
["bitfinex","BTCUSD",1769095002750,0.0111957,89320.0,89304.0,0.06043036]
["bitfinex","BTCUSD",1769095002924,0.0111957,89320.0,89295.0,0.06043036]
["bitfinex","BTCUSD",1769095002925,0.01119758,89305.0,89295.0,0.06043036]
["bitfinex","BTCUSD",1769095003124,0.01119745,89306.0,89291.0,0.06108378]
["bitfinex","BTCUSD",1769095003483,0.01119745,89306.0,89291.0,0.00065342]
["bitfinex","BTCUSD",1769095003741,0.01119745,89306.0,89277.0,0.09139119]
["bitfinex","BTCUSD",1769095003742,0.00054563,89291.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769095004212,0.01119858,89297.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769095004213,0.01119908,89293.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769095004389,0.01182841,89294.0,89275.0,0.0005]
["bitfinex","BTCUSD",1769095004595,0.01182841,89294.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769095004790,0.01119845,89298.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769095004995,0.01182841,89302.0,89278.0,0.00048439]
["bitfinex","BTCUSD",1769095005197,0.01182841,89302.0,89279.0,0.0005]
["bitfinex","BTCUSD",1769095005875,0.01182841,89316.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769095006074,0.01182841,89316.0,89285.0,0.0005]
["bitfinex","BTCUSD",1769095006903,0.01119833,89299.0,89285.0,0.0005]
["bitfinex","BTCUSD",1769095007103,0.01119783,89303.0,89285.0,0.0005]
["bitfinex","BTCUSD",1769095007521,0.01119758,89305.0,89285.0,0.0005]
["bitfinex","BTCUSD",1769095007723,0.01119745,89306.0,89285.0,0.0005]
["bitfinex","BTCUSD",1769095008803,0.06132177,89326.0,89285.0,0.0005]
["bitfinex","BTCUSD",1769095009226,0.06132177,89326.0,89278.0,0.00048439]
["bitfinex","BTCUSD",1769095009227,0.01119983,89287.0,89278.0,0.00048439]
["bitfinex","BTCUSD",1769095009433,0.01120008,89285.0,89278.0,0.00048439]
["bitfinex","BTCUSD",1769095009831,0.01182841,89286.0,89284.0,0.00050643]
["bitfinex","BTCUSD",1769095010049,0.01182841,89286.0,89278.0,0.00048439]
["bitfinex","BTCUSD",1769095010490,0.01182841,89286.0,89260.0,0.22406392]
["bitfinex","BTCUSD",1769095010491,0.01120109,89277.0,89271.0,0.00011464]
["bitfinex","BTCUSD",1769095010724,0.45168224,89290.0,89271.0,0.00011464]
["bitfinex","BTCUSD",1769095010725,0.02429104,89280.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095010936,0.01309033,89280.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095011203,0.01119958,89289.0,89279.0,0.00054243]
["bitfinex","BTCUSD",1769095011431,0.01309033,89297.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095011635,0.01309033,89297.0,89271.0,0.01134717]
["bitfinex","BTCUSD",1769095011848,0.01309033,89297.0,89272.0,0.0005]
["bitfinex","BTCUSD",1769095012863,0.01309033,89297.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095013469,0.05600357,89281.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095013669,0.01120084,89279.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095014309,0.01120071,89280.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095014475,0.01309033,89282.0,89271.0,0.00014533]
["bitfinex","BTCUSD",1769095015881,0.01309033,89282.0,89254.0,0.0004]
["bitfinex","BTCUSD",1769095016115,0.45168224,89280.0,89254.0,0.0004]
["bitfinex","BTCUSD",1769095016331,0.01960849,89269.0,89254.0,0.00025517]
["bitfinex","BTCUSD",1769095016737,0.01960849,89269.0,89233.0,0.93168693]
["bitfinex","BTCUSD",1769095016738,0.01170448,89250.0,89231.0,0.08025919]
["bitfinex","BTCUSD",1769095016939,0.0005,89249.0,89226.0,1.01194612]
["bitfinex","BTCUSD",1769095017156,0.01120498,89246.0,89226.0,0.93168693]
["bitfinex","BTCUSD",1769095017478,0.01120498,89246.0,89216.0,0.11671885]
["bitfinex","BTCUSD",1769095017479,0.0005,89240.0,89218.0,0.08025919]
["bitfinex","BTCUSD",1769095017669,0.0005,89240.0,89222.0,0.93168693]
["bitfinex","BTCUSD",1769095017857,0.22456742,89266.0,89223.0,0.22415629]
["bitfinex","BTCUSD",1769095018158,0.0005,89261.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769095018385,0.0005,89259.0,89236.0,0.93168693]
["bitfinex","BTCUSD",1769095018516,0.0005,89259.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769095018738,0.0005,89258.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769095018932,0.0005,89255.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769095019160,0.01120297,89262.0,89241.0,0.93168693]
["bitfinex","BTCUSD",1769095019520,0.0005,89265.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769095019833,0.01120272,89264.0,89244.0,0.93168693]
["bitfinex","BTCUSD",1769095020055,0.0005,89265.0,89245.0,0.05602548]
["bitfinex","BTCUSD",1769095020256,0.0005,89265.0,89244.0,0.93168693]
["bitfinex","BTCUSD",1769095021156,0.0005,89265.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769095021414,0.0005,89263.0,89235.0,0.93168693]
["bitfinex","BTCUSD",1769095021599,0.0005,89259.0,89235.0,0.93168693]
["bitfinex","BTCUSD",1769095021722,0.0005,89259.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769095021723,0.0005,89259.0,89241.0,0.96892013]
["bitfinex","BTCUSD",1769095021929,0.0005,89259.0,89230.0,0.45251761]
["bitfinex","BTCUSD",1769095021930,0.0005,89259.0,89220.0,0.45251761]
["bitfinex","BTCUSD",1769095022136,0.01120561,89241.0,89217.0,0.11671885]
["bitfinex","BTCUSD",1769095022331,0.01120561,89241.0,89185.0,1.12126031]
["bitfinex","BTCUSD",1769095022332,0.01120649,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769095022598,0.01120649,89234.0,89222.0,0.11671885]
["bitfinex","BTCUSD",1769095022599,0.01120674,89232.0,89222.0,0.11671885]
["bitfinex","BTCUSD",1769095022848,0.0005,89233.0,89222.0,0.11671885]
["bitfinex","BTCUSD",1769095023068,0.45251761,89260.0,89222.0,0.11671885]
["bitfinex","BTCUSD",1769095023069,0.01120636,89235.0,89222.0,0.11671885]
["bitfinex","BTCUSD",1769095023256,0.01120736,89227.0,89205.0,0.01161013]
["bitfinex","BTCUSD",1769095023458,0.0005,89230.0,89212.0,0.91638784]
["bitfinex","BTCUSD",1769095023665,0.0005,89230.0,89214.0,0.00094356]
["bitfinex","BTCUSD",1769095024023,0.01170699,89230.0,89214.0,0.00094356]
["bitfinex","BTCUSD",1769095024225,0.0005,89230.0,89214.0,0.00094356]
["bitfinex","BTCUSD",1769095024460,0.01170699,89230.0,89214.0,0.00094356]
["bitfinex","BTCUSD",1769095024677,0.01170699,89230.0,89205.0,0.91678784]
["bitfinex","BTCUSD",1769095024678,0.01120975,89208.0,89205.0,1e-08]
["bitfinex","BTCUSD",1769095024809,0.01120975,89208.0,89201.0,1e-08]
["bitfinex","BTCUSD",1769095024810,0.00035459,89203.0,89201.0,1e-08]
["bitfinex","BTCUSD",1769095025030,0.01120887,89215.0,89201.0,0.00014559]
["bitfinex","BTCUSD",1769095025245,0.01170938,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769095025479,0.0005,89210.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769095025688,0.01121038,89203.0,89200.0,0.0004]
["bitfinex","BTCUSD",1769095025892,0.01121038,89203.0,89180.0,0.11671885]
["bitfinex","BTCUSD",1769095025893,0.0005,89201.0,89180.0,0.11671885]
["bitfinex","BTCUSD",1769095026132,0.0005,89201.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769095026412,0.0005,89216.0,89201.0,0.0005]
["bitfinex","BTCUSD",1769095026619,0.00014503,89216.0,89209.0,0.00861564]
["bitfinex","BTCUSD",1769095026857,0.0005,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769095027087,0.01120586,89239.0,89210.0,1.04431619]
["bitfinex","BTCUSD",1769095027088,0.0005,89239.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769095027297,0.0005,89239.0,89219.0,0.06725008]
["bitfinex","BTCUSD",1769095027505,0.01120611,89237.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769095027717,0.0005,89239.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769095027935,0.0005,89238.0,89210.0,0.56923646]
["bitfinex","BTCUSD",1769095028141,0.01120661,89233.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769095028339,0.06773969,89233.0,89232.0,0.00059022]
["bitfinex","BTCUSD",1769095028577,0.01160704,89232.0,89210.0,0.11671861]
["bitfinex","BTCUSD",1769095028785,0.01120724,89228.0,89210.0,0.11671861]
["bitfinex","BTCUSD",1769095028960,0.01120749,89226.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769095029162,0.0005,89226.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769095029360,0.01120749,89226.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769095029607,0.01120749,89226.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095029608,0.0005,89223.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095029816,0.0005,89223.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095029959,0.001,89233.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769095030158,0.0005,89232.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769095030357,0.0005,89232.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095030570,0.0005,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769095030928,0.01120711,89229.0,89208.0,0.11671885]
["bitfinex","BTCUSD",1769095031052,0.0005,89232.0,89210.0,0.06725701]
["bitfinex","BTCUSD",1769095031295,0.01120762,89225.0,89201.0,0.91638784]
["bitfinex","BTCUSD",1769095031508,0.0005,89225.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769095031790,0.0005,89224.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769095031959,0.0005,89224.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769095032160,0.0005,89224.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769095032369,0.0005,89224.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095032370,0.01120686,89231.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769095032584,0.01120561,89241.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095032791,0.0005,89236.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769095032960,0.0005,89236.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769095033160,0.01170623,89236.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769095033363,0.01170623,89236.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769095033364,0.01120623,89236.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769095033573,0.01170536,89243.0,89219.0,0.91638784]
["bitfinex","BTCUSD",1769095033760,0.01120573,89240.0,89219.0,0.91638784]
["bitfinex","BTCUSD",1769095033951,0.0005,89240.0,89219.0,0.91638784]
["bitfinex","BTCUSD",1769095034153,0.01120586,89239.0,89219.0,0.91638784]
["bitfinex","BTCUSD",1769095034542,0.0005,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769095034749,0.0005,89232.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769095034955,0.0005,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769095035195,0.0005,89232.0,89211.0,0.92759722]
["bitfinex","BTCUSD",1769095035392,0.0005,89232.0,89211.0,0.91638784]
["bitfinex","BTCUSD",1769095035568,0.01170686,89231.0,89211.0,0.91638784]
["bitfinex","BTCUSD",1769095035770,0.0005,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769095035968,0.0005,89231.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095036171,0.01120674,89232.0,89207.0,0.05604883]
["bitfinex","BTCUSD",1769095036383,0.05603845,89225.0,89202.0,0.91638784]
["bitfinex","BTCUSD",1769095036628,0.05603618,89229.0,89205.0,0.0672604]
["bitfinex","BTCUSD",1769095036845,0.45251761,89240.0,89205.0,0.0672604]
["bitfinex","BTCUSD",1769095036846,0.0005,89228.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095037082,0.0005,89228.0,89208.0,0.0672585]
["bitfinex","BTCUSD",1769095037313,0.0005,89228.0,89200.0,0.45251761]
["bitfinex","BTCUSD",1769095037314,0.0005,89221.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769095037520,0.0005,89220.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769095037754,0.01120925,89212.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095037964,0.0112095,89210.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095038169,0.01120938,89211.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095038377,0.0005,89209.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095038614,0.06725907,89208.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095038853,0.0005,89208.0,89199.0,0.00038279]
["bitfinex","BTCUSD",1769095039057,0.0112095,89210.0,89189.0,0.0004]
["bitfinex","BTCUSD",1769095039058,0.05605268,89202.0,89189.0,0.0004]
["bitfinex","BTCUSD",1769095039209,0.01121025,89204.0,89189.0,0.00088406]
["bitfinex","BTCUSD",1769095039409,0.01121013,89205.0,89189.0,0.00088406]
["bitfinex","BTCUSD",1769095039614,0.01121,89206.0,89189.0,0.00088406]
["bitfinex","BTCUSD",1769095039788,0.0005,89204.0,89189.0,0.00088406]
["bitfinex","BTCUSD",1769095040620,2.06872513,89266.0,89183.0,0.0005102]
["bitfinex","BTCUSD",1769095040621,1.03102756,89232.0,89183.0,0.0005102]
["bitfinex","BTCUSD",1769095040821,0.17871245,89273.0,89183.0,0.0005102]
["bitfinex","BTCUSD",1769095040822,0.01121176,89192.0,89183.0,0.0005102]
["bitfinex","BTCUSD",1769095041154,0.0005,89185.0,89183.0,0.0005102]
["bitfinex","BTCUSD",1769095042056,0.0005,89185.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769095042222,0.0005,89185.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769095042425,0.0005,89185.0,89159.0,0.01161591]
["bitfinex","BTCUSD",1769095042426,0.01121277,89184.0,89176.0,0.00045945]
["bitfinex","BTCUSD",1769095042623,0.0005,89179.0,89176.0,0.00045945]
["bitfinex","BTCUSD",1769095043640,0.02026886,89247.0,89169.0,1e-08]
["bitfinex","BTCUSD",1769095043641,0.00629011,89171.0,89169.0,1e-08]
["bitfinex","BTCUSD",1769095043869,0.0005,89162.0,89138.0,0.05609237]
["bitfinex","BTCUSD",1769095044063,0.0005,89161.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769095044265,0.0005,89161.0,89135.0,0.11671885]
["bitfinex","BTCUSD",1769095044266,0.01121579,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095044463,0.01121566,89161.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095044705,0.06104535,89188.0,89135.0,0.11671885]
["bitfinex","BTCUSD",1769095044706,0.67449683,89204.0,89150.0,0.11671885]
["bitfinex","BTCUSD",1769095044891,0.67449683,89204.0,89161.0,0.00998249]
["bitfinex","BTCUSD",1769095044892,0.01121403,89174.0,89161.0,0.00998249]
["bitfinex","BTCUSD",1769095045034,0.0005,89175.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769095045234,0.11671885,89199.0,89150.0,0.56923646]
["bitfinex","BTCUSD",1769095045235,0.0005,89185.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769095045478,0.01121302,89182.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769095045812,0.0005,89177.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769095045945,0.01121377,89176.0,89154.0,0.92760438]
["bitfinex","BTCUSD",1769095046150,0.01121403,89174.0,89154.0,0.91638784]
["bitfinex","BTCUSD",1769095046398,0.32513229,89195.0,89145.0,0.14717767]
["bitfinex","BTCUSD",1769095046399,0.0005,89170.0,89145.0,0.14717767]
["bitfinex","BTCUSD",1769095046562,0.0005,89170.0,89166.0,0.0002379]
["bitfinex","BTCUSD",1769095046771,0.01121277,89184.0,89166.0,0.0002379]
["bitfinex","BTCUSD",1769095046967,0.0005,89182.0,89166.0,0.0002379]
["bitfinex","BTCUSD",1769095047201,0.01171302,89182.0,89166.0,0.0002379]
["bitfinex","BTCUSD",1769095047404,0.0005,89181.0,89166.0,0.0002379]
["bitfinex","BTCUSD",1769095048016,0.01121088,89199.0,89175.0,0.06728304]
["bitfinex","BTCUSD",1769095048218,0.0005,89198.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769095048675,0.0005,89198.0,89178.0,0.91638784]
["bitfinex","BTCUSD",1769095048919,0.0005,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769095049147,0.0005,89198.0,89181.0,0.92760099]
["bitfinex","BTCUSD",1769095049353,0.00064561,89198.0,89181.0,0.92760099]
["bitfinex","BTCUSD",1769095049566,0.00014561,89198.0,89181.0,0.92760099]
["bitfinex","BTCUSD",1769095049776,0.00014561,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769095049988,0.0180368,89198.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769095050224,0.0005,89197.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769095050395,0.0005,89197.0,89175.0,0.06728332]
["bitfinex","BTCUSD",1769095050603,0.0005,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769095050829,0.0005,89197.0,89167.0,0.13596]
["bitfinex","BTCUSD",1769095050830,0.0005,89224.0,89203.0,0.00933688]
["bitfinex","BTCUSD",1769095051036,0.01240408,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769095051037,0.00119697,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769095051242,0.01288924,89229.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769095051471,0.0005,89228.0,89210.0,0.05604706]
["bitfinex","BTCUSD",1769095051680,0.0005,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769095051878,0.00168213,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769095052080,0.00168213,89229.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095052300,0.00168213,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769095052510,0.0005,89244.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769095052732,0.0005,89259.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769095052936,0.0005,89259.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769095053168,0.0005,89259.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769095053372,0.0112036,89257.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769095053580,0.0005,89256.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769095053781,0.0112036,89257.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769095053959,0.0117041,89253.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769095054166,0.0005,89253.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769095054573,0.01120561,89241.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095054773,0.45251761,89250.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095054774,0.01120498,89246.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095054940,0.0005,89240.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095055142,0.01120623,89236.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095055363,0.0005,89234.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095056397,0.0005,89248.0,89234.0,0.0005]
["bitfinex","BTCUSD",1769095056660,0.0005,89248.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769095056862,0.0005,89248.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095057068,0.05602469,89247.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095057277,0.0005,89244.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095057485,0.01120536,89243.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095057693,0.0005,89242.0,89229.0,0.00048516]
["bitfinex","BTCUSD",1769095058133,0.01120975,89208.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769095058337,0.0005,89208.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095058553,0.0005,89207.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095059815,0.0005,89226.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095060238,0.0005,89226.0,89199.0,0.01189776]
["bitfinex","BTCUSD",1769095060656,0.0112085,89218.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095060859,0.0005,89222.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769095061082,0.0005,89222.0,89199.0,0.05674079]
["bitfinex","BTCUSD",1769095061083,0.01120837,89219.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095061281,0.01170837,89219.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095061481,0.01120875,89216.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095061687,0.0005,89216.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095061894,0.0005,89214.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095062134,0.0005,89213.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095063005,0.01121025,89204.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095063232,0.01121013,89205.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095063455,0.01121038,89203.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095063677,0.0005,89200.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095064518,0.01120963,89209.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095064738,0.0005,89208.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095064943,0.0005,89201.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095066098,0.06726341,89202.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095066385,0.0005,89201.0,89199.0,0.00068688]
["bitfinex","BTCUSD",1769095066804,0.05605381,89200.0,89199.0,0.00036907]
["bitfinex","BTCUSD",1769095067010,0.01121013,89205.0,89182.0,0.00014552]
["bitfinex","BTCUSD",1769095067011,0.05606114,89189.0,89182.0,0.00014552]
["bitfinex","BTCUSD",1769095067217,0.0005,89184.0,89182.0,0.00014552]
["bitfinex","BTCUSD",1769095068375,0.68709558,89184.0,89182.0,0.00014552]
["bitfinex","BTCUSD",1769095068612,0.0005,89183.0,89182.0,0.00014552]
["bitfinex","BTCUSD",1769095068965,0.0005,89183.0,89166.0,0.0002379]
["bitfinex","BTCUSD",1769095069230,0.0005,89183.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095069601,0.01121302,89182.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095069809,0.01121315,89181.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095070266,0.0005,89183.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095071102,0.0005,89183.0,89166.0,0.01159854]
["bitfinex","BTCUSD",1769095071254,0.0005,89183.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095071465,0.11671885,89209.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769095071693,0.01121126,89196.0,89173.0,0.9661166]
["bitfinex","BTCUSD",1769095071880,0.01121164,89193.0,89173.0,0.9661166]
["bitfinex","BTCUSD",1769095072081,0.01121151,89194.0,89173.0,0.9661166]
["bitfinex","BTCUSD",1769095072262,0.01171139,89195.0,89173.0,0.97733075]
["bitfinex","BTCUSD",1769095072444,0.0005,89195.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769095072649,0.0005,89195.0,89177.0,0.97733025]
["bitfinex","BTCUSD",1769095072850,0.0005,89195.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769095073090,0.0005,89195.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769095073261,0.0677725,89190.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769095073467,0.01121239,89187.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095073656,0.0005,89187.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095074332,0.01121289,89183.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095074490,0.01121315,89181.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095074694,0.05606873,89177.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095074896,0.05606925,89176.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095075119,0.06778615,89172.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095075320,0.0005,89172.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095075740,0.01171428,89172.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095075938,0.0005,89172.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095076153,0.0005,89180.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095076519,0.0005,89192.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095076752,0.0005,89192.0,89166.0,0.96650011]
["bitfinex","BTCUSD",1769095076952,0.01121214,89189.0,89167.0,0.9661166]
["bitfinex","BTCUSD",1769095077202,0.01121214,89189.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095077512,0.01171176,89192.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095077513,0.01121264,89185.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095077729,0.01121302,89182.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095077929,0.01121239,89187.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095078135,0.0005,89192.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095078968,0.0005,89187.0,89168.0,0.9661166]
["bitfinex","BTCUSD",1769095079666,0.05605762,89194.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769095079896,0.01121201,89190.0,89187.0,0.00036236]
["bitfinex","BTCUSD",1769095080121,0.05606135,89188.0,89165.0,1.03340726]
["bitfinex","BTCUSD",1769095080322,0.0005,89190.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769095080527,0.0005,89190.0,89170.0,0.97733113]
["bitfinex","BTCUSD",1769095080864,0.0005,89190.0,89169.0,0.06728742]
["bitfinex","BTCUSD",1769095080865,0.05605533,89198.0,89175.0,0.9773305]
["bitfinex","BTCUSD",1769095081099,0.01121113,89197.0,89175.0,0.9661166]
["bitfinex","BTCUSD",1769095081332,0.01121151,89194.0,89175.0,0.9661166]
["bitfinex","BTCUSD",1769095081540,0.118,89226.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095081541,0.01121315,89181.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095081797,0.01121403,89174.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095082016,0.0005,89169.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095082628,0.0112144,89171.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095082629,0.0005,89168.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095083101,0.0005,89170.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095084400,0.0005,89168.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095084627,0.0005,89167.0,89166.0,0.00038351]
["bitfinex","BTCUSD",1769095085257,0.0005,89167.0,89144.0,0.0002]
["bitfinex","BTCUSD",1769095085258,0.01121541,89163.0,89144.0,0.0002]
["bitfinex","BTCUSD",1769095085548,0.01121579,89160.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095085766,0.0005,89158.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095086218,0.01121528,89164.0,89144.0,0.91043473]
["bitfinex","BTCUSD",1769095086442,0.06729184,89164.0,89144.0,0.91043473]
["bitfinex","BTCUSD",1769095086674,0.01121415,89173.0,89151.0,0.91008926]
["bitfinex","BTCUSD",1769095086935,0.06728819,89169.0,89151.0,0.91008926]
["bitfinex","BTCUSD",1769095087138,0.22426973,89179.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095087139,0.01121554,89162.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095087308,0.0005,89163.0,89144.0,0.91043473]
["bitfinex","BTCUSD",1769095087508,0.03362979,89175.0,89144.0,0.91043473]
["bitfinex","BTCUSD",1769095087509,0.01121453,89170.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769095087668,0.01121478,89168.0,89148.0,0.91008926]
["bitfinex","BTCUSD",1769095087867,0.01121465,89169.0,89148.0,0.91008926]
["bitfinex","BTCUSD",1769095088091,0.01121403,89174.0,89148.0,0.92130656]
["bitfinex","BTCUSD",1769095088306,0.01121403,89174.0,89149.0,0.92130643]
["bitfinex","BTCUSD",1769095088507,0.01121478,89168.0,89149.0,0.91008926]
["bitfinex","BTCUSD",1769095088733,0.01171453,89170.0,89149.0,0.91008926]
["bitfinex","BTCUSD",1769095088894,0.0005,89170.0,89149.0,0.97739192]
["bitfinex","BTCUSD",1769095089099,0.01121465,89169.0,89149.0,0.91008926]
["bitfinex","BTCUSD",1769095089321,0.01171453,89170.0,89149.0,0.91008926]
["bitfinex","BTCUSD",1769095089635,0.01121365,89177.0,89154.0,0.91008926]
["bitfinex","BTCUSD",1769095089979,0.0005,89178.0,89154.0,0.91008926]
["bitfinex","BTCUSD",1769095090176,0.15169942,89197.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095090177,0.03362979,89177.0,89148.0,0.91008926]
["bitfinex","BTCUSD",1769095090388,0.0005,89169.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095090613,0.0005,89165.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095090906,0.45314815,89170.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095090907,0.01121742,89147.0,89144.0,0.00034547]
["bitfinex","BTCUSD",1769095091136,0.01121742,89147.0,89128.0,0.91008926]
["bitfinex","BTCUSD",1769095091137,0.0005,89143.0,89133.0,0.00023802]
["bitfinex","BTCUSD",1769095091346,0.000134,89144.0,89139.0,0.00079136]
["bitfinex","BTCUSD",1769095091560,0.01121805,89142.0,89139.0,0.00079136]
["bitfinex","BTCUSD",1769095091743,0.01171793,89143.0,89139.0,0.00079136]
["bitfinex","BTCUSD",1769095091984,0.0005,89143.0,89139.0,0.00070527]
["bitfinex","BTCUSD",1769095092778,0.0005,89155.0,89139.0,0.00070527]
["bitfinex","BTCUSD",1769095092980,0.0005,89155.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769095092981,0.000134,89139.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769095093182,0.000134,89139.0,89117.0,0.91008926]
["bitfinex","BTCUSD",1769095093183,0.00064528,89139.0,89117.0,0.91008926]
["bitfinex","BTCUSD",1769095093401,0.00064528,89139.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769095093535,0.00064528,89139.0,89119.0,0.91008926]
["bitfinex","BTCUSD",1769095093536,0.01136371,89139.0,89119.0,0.91008926]
["bitfinex","BTCUSD",1769095093740,0.00014528,89139.0,89121.0,0.92130995]
["bitfinex","BTCUSD",1769095093941,0.00014528,89139.0,89121.0,0.91008926]
["bitfinex","BTCUSD",1769095095525,0.01121667,89153.0,89139.0,0.00014528]
["bitfinex","BTCUSD",1769095095694,0.01121704,89150.0,89136.0,0.91008926]
["bitfinex","BTCUSD",1769095095912,0.01121667,89153.0,89136.0,0.91008926]
["bitfinex","BTCUSD",1769095096111,0.01121692,89151.0,89130.0,0.13604]
["bitfinex","BTCUSD",1769095096287,0.056084,89152.0,89131.0,0.91008926]
["bitfinex","BTCUSD",1769095096288,0.01121679,89152.0,89131.0,0.91008926]
["bitfinex","BTCUSD",1769095096490,0.05608397,89154.0,89131.0,0.91008926]
["bitfinex","BTCUSD",1769095096491,0.01121654,89154.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769095096696,0.01121679,89152.0,89131.0,0.91008926]
["bitfinex","BTCUSD",1769095097119,0.06729726,89157.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769095097351,0.01121604,89158.0,89136.0,0.91008926]
["bitfinex","BTCUSD",1769095097697,0.0005,89160.0,89138.0,0.91008926]
["bitfinex","BTCUSD",1769095097901,0.01121679,89152.0,89138.0,0.91008926]
["bitfinex","BTCUSD",1769095098151,0.01121679,89152.0,89130.0,0.00014528]
["bitfinex","BTCUSD",1769095098152,0.0112178,89144.0,89130.0,0.00014528]
["bitfinex","BTCUSD",1769095098356,0.0005,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769095098497,0.00014558,89144.0,89128.0,0.91008926]
["bitfinex","BTCUSD",1769095099090,0.01121793,89143.0,89128.0,0.91008926]
["bitfinex","BTCUSD",1769095099295,0.00014558,89144.0,89128.0,0.91008926]
["bitfinex","BTCUSD",1769095099914,0.00014558,89144.0,89128.0,0.92130907]
["bitfinex","BTCUSD",1769095100121,0.00014558,89144.0,89128.0,0.91008926]
["bitfinex","BTCUSD",1769095100362,0.01136338,89144.0,89128.0,0.91008926]
["bitfinex","BTCUSD",1769095100572,0.00014558,89144.0,89128.0,0.92130907]
["bitfinex","BTCUSD",1769095100811,0.01121629,89156.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769095101036,0.01121679,89152.0,89134.0,0.91008926]
["bitfinex","BTCUSD",1769095101239,0.01121629,89156.0,89134.0,0.91008926]
["bitfinex","BTCUSD",1769095101240,0.01171629,89156.0,89134.0,0.91008926]
["bitfinex","BTCUSD",1769095101449,0.01121654,89154.0,89134.0,0.91008926]
["bitfinex","BTCUSD",1769095101683,0.0005,89156.0,89134.0,0.92130832]
["bitfinex","BTCUSD",1769095101897,0.01121654,89154.0,89134.0,0.91008926]
["bitfinex","BTCUSD",1769095102128,0.01171642,89155.0,89134.0,0.91008926]
["bitfinex","BTCUSD",1769095102361,0.10081053,89164.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769095102575,0.10081053,89164.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095102576,0.06729377,89162.0,89142.0,0.91008926]
["bitfinex","BTCUSD",1769095102785,0.23553496,89159.0,89142.0,0.90856734]
["bitfinex","BTCUSD",1769095103011,0.01171591,89159.0,89142.0,0.90856734]
["bitfinex","BTCUSD",1769095103216,0.0005,89159.0,89142.0,0.90856734]
["bitfinex","BTCUSD",1769095104290,0.0005,89159.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769095104484,0.0005,89159.0,89146.0,0.91008926]
["bitfinex","BTCUSD",1769095104799,0.06728874,89168.0,89146.0,0.91008926]
["bitfinex","BTCUSD",1769095104800,0.01121478,89168.0,89149.0,0.91008926]
["bitfinex","BTCUSD",1769095104983,0.0005,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769095105183,0.0005,89159.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769095105184,0.0005,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095105420,0.01171591,89159.0,89137.0,0.91008926]
["bitfinex","BTCUSD",1769095105644,0.01171616,89157.0,89137.0,0.91008926]
["bitfinex","BTCUSD",1769095105885,0.0005,89157.0,89137.0,0.92130794]
["bitfinex","BTCUSD",1769095106092,0.0005,89157.0,89141.0,0.91008926]
["bitfinex","BTCUSD",1769095106500,0.06729776,89156.0,89141.0,0.91008926]
["bitfinex","BTCUSD",1769095106706,0.01121629,89156.0,89138.0,0.13604]
["bitfinex","BTCUSD",1769095106917,0.01121629,89156.0,89133.0,0.0674603]
["bitfinex","BTCUSD",1769095106918,0.05608496,89151.0,89133.0,0.91023484]
["bitfinex","BTCUSD",1769095107183,0.0005,89146.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095107816,0.0005,89146.0,89133.0,0.92145402]
["bitfinex","BTCUSD",1769095108016,0.0005,89146.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095108227,0.0005,89146.0,89133.0,0.01136476]
["bitfinex","BTCUSD",1769095108787,0.0005,89146.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095109350,0.09124608,89152.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095109351,0.0112178,89144.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095109560,0.09124608,89144.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095109818,0.0005,89143.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095111934,0.0005,89143.0,89133.0,0.01136476]
["bitfinex","BTCUSD",1769095112329,0.0005,89143.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095114208,0.01121704,89150.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095114422,0.0005,89150.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769095114626,0.01121616,89157.0,89136.0,0.88265831]
["bitfinex","BTCUSD",1769095114853,0.01121704,89150.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095115052,0.0005,89147.0,89133.0,0.00014558]
["bitfinex","BTCUSD",1769095115291,0.0005,89147.0,89133.0,0.00029138]
["bitfinex","BTCUSD",1769095115718,0.01121755,89146.0,89133.0,0.00029138]
["bitfinex","BTCUSD",1769095115936,0.0117183,89140.0,89133.0,0.00029138]
["bitfinex","BTCUSD",1769095116152,0.0005,89140.0,89133.0,0.00029138]
["bitfinex","BTCUSD",1769095116564,0.0005,89140.0,89131.0,0.000101]
["bitfinex","BTCUSD",1769095116565,0.0117183,89140.0,89131.0,0.000101]
["bitfinex","BTCUSD",1769095116768,0.00064555,89140.0,89131.0,0.000101]
["bitfinex","BTCUSD",1769095117881,0.02393049,89155.0,89139.0,0.88265831]
["bitfinex","BTCUSD",1769095117882,0.0005,89155.0,89139.0,0.88265831]
["bitfinex","BTCUSD",1769095118066,0.04112885,89158.0,89137.0,0.88265831]
["bitfinex","BTCUSD",1769095118327,0.0005,89156.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095118508,0.0005,89156.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769095118509,0.02443049,89156.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769095118716,0.0005,89156.0,89137.0,0.89402254]
["bitfinex","BTCUSD",1769095118853,0.0005,89156.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095119061,0.0005,89156.0,89137.0,0.06745735]
["bitfinex","BTCUSD",1769095119062,0.0005,89154.0,89137.0,0.00014555]
["bitfinex","BTCUSD",1769095119266,0.01121704,89150.0,89137.0,0.00014555]
["bitfinex","BTCUSD",1769095119481,0.0005,89147.0,89137.0,0.00014555]
["bitfinex","BTCUSD",1769095120695,0.02393049,89150.0,89138.0,0.89387686]
["bitfinex","BTCUSD",1769095120876,0.02393049,89153.0,89141.0,0.89387649]
["bitfinex","BTCUSD",1769095121100,0.02393049,89152.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095121282,0.02393049,89155.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095121483,0.02393049,89154.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095121740,0.02393049,89156.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095122049,0.02393049,89155.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095122252,0.02393049,89154.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095122459,0.02393049,89155.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095122876,0.02393049,89154.0,89141.0,0.88257223]
["bitfinex","BTCUSD",1769095123080,0.02393049,89153.0,89141.0,0.88257223]
["bitfinex","BTCUSD",1769095123289,0.02393049,89155.0,89142.0,0.05609014]
["bitfinex","BTCUSD",1769095123505,0.02393049,89154.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769095123709,0.0005,89166.0,89147.0,0.88265831]
["bitfinex","BTCUSD",1769095123917,0.10263167,89165.0,89147.0,0.88257224]
["bitfinex","BTCUSD",1769095124127,0.0005,89162.0,89143.0,0.06730726]
["bitfinex","BTCUSD",1769095124358,0.0005,89162.0,89139.0,1.10702659]
["bitfinex","BTCUSD",1769095124359,0.01121591,89159.0,89130.0,0.60040771]
["bitfinex","BTCUSD",1769095124566,0.01121591,89159.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095124567,0.0005,89156.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095124771,0.06729731,89157.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095124953,0.0005,89156.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095125397,0.10263267,89157.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095125398,0.15871354,89157.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095125607,0.0005,89156.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095125815,0.05608179,89156.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095126018,0.0005,89155.0,89137.0,0.88280386]
["bitfinex","BTCUSD",1769095126439,0.01121541,89163.0,89139.0,0.88265831]
["bitfinex","BTCUSD",1769095126679,0.01121541,89163.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095126680,0.06729352,89162.0,89141.0,0.88265831]
["bitfinex","BTCUSD",1769095126892,0.0005,89165.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769095127099,0.0005,89165.0,89149.0,0.88265831]
["bitfinex","BTCUSD",1769095127548,0.0005,89165.0,89149.0,0.9387439]
["bitfinex","BTCUSD",1769095127768,0.0005,89165.0,89149.0,0.88265831]
["bitfinex","BTCUSD",1769095127977,0.0005,89165.0,89149.0,0.89387548]
["bitfinex","BTCUSD",1769095128197,0.0005,89165.0,89149.0,0.88265831]
["bitfinex","BTCUSD",1769095128671,0.0005,89165.0,89149.0,0.89387548]
["bitfinex","BTCUSD",1769095128879,0.09141651,89169.0,89150.0,0.00048271]
["bitfinex","BTCUSD",1769095129090,0.09141651,89169.0,89150.0,0.01169975]
["bitfinex","BTCUSD",1769095129308,0.09141651,89169.0,89151.0,0.00048271]
["bitfinex","BTCUSD",1769095129524,0.28545267,89179.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769095129735,0.2456,89179.0,89159.0,0.88314102]
["bitfinex","BTCUSD",1769095129971,0.08042441,89178.0,89159.0,0.87944092]
["bitfinex","BTCUSD",1769095130182,0.085507,89177.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769095130400,0.085507,89177.0,89155.0,0.00048271]
["bitfinex","BTCUSD",1769095130401,0.085507,89174.0,89155.0,0.00048271]
["bitfinex","BTCUSD",1769095130612,0.01121428,89172.0,89155.0,0.00048271]
["bitfinex","BTCUSD",1769095130817,0.01121453,89170.0,89155.0,0.00048271]
["bitfinex","BTCUSD",1769095131027,0.00110278,89159.0,89145.0,0.88265831]
["bitfinex","BTCUSD",1769095131239,0.00110278,89159.0,89148.0,0.00048271]
["bitfinex","BTCUSD",1769095131420,0.00110278,89159.0,89149.0,0.88314102]
["bitfinex","BTCUSD",1769095131968,0.00110278,89159.0,89149.0,0.00048271]
["bitfinex","BTCUSD",1769095132178,0.00110278,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769095132421,0.00110278,89159.0,89144.0,0.88314102]
["bitfinex","BTCUSD",1769095132884,0.00110278,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769095133063,0.00110278,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769095133277,0.00110278,89159.0,89150.0,0.88314102]
["bitfinex","BTCUSD",1769095133604,0.00110278,89159.0,89152.0,0.88314102]
["bitfinex","BTCUSD",1769095133811,0.12535967,89174.0,89156.0,0.88314102]
["bitfinex","BTCUSD",1769095134010,0.085507,89174.0,89157.0,0.00048271]
["bitfinex","BTCUSD",1769095134214,0.03985267,89176.0,89158.0,0.88314102]
["bitfinex","BTCUSD",1769095134414,0.03985267,89176.0,89158.0,0.87897048]
["bitfinex","BTCUSD",1769095134415,0.01121403,89174.0,89158.0,0.87897048]
["bitfinex","BTCUSD",1769095134794,0.10293148,89175.0,89158.0,0.87797048]
["bitfinex","BTCUSD",1769095134975,0.10342135,89175.0,89158.0,0.87797048]
["bitfinex","BTCUSD",1769095135366,0.09171758,89170.0,89147.0,0.00048271]
["bitfinex","BTCUSD",1769095135607,0.00048987,89168.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769095135817,0.00048987,89167.0,89150.0,0.00090334]
["bitfinex","BTCUSD",1769095136011,0.00048987,89167.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769095136167,0.00048987,89167.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769095136449,0.01121377,89176.0,89156.0,0.88265831]
["bitfinex","BTCUSD",1769095136616,0.14827751,89175.0,89156.0,0.88265831]
["bitfinex","BTCUSD",1769095136835,0.0005,89172.0,89156.0,0.88265831]
["bitfinex","BTCUSD",1769095137451,0.10293198,89171.0,89143.0,0.14725793]
["bitfinex","BTCUSD",1769095137684,0.09171758,89166.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769095138016,0.0005,89163.0,89144.0,0.88265831]
["bitfinex","BTCUSD",1769095138218,0.0005,89163.0,89144.0,0.06730681]
["bitfinex","BTCUSD",1769095138421,0.0005,89163.0,89148.0,0.88265831]
["bitfinex","BTCUSD",1769095138627,0.0005,89163.0,89148.0,0.89387561]
["bitfinex","BTCUSD",1769095138852,0.0005,89163.0,89148.0,0.88265831]
["bitfinex","BTCUSD",1769095139246,0.22427761,89176.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769095139247,0.01121516,89165.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769095139446,0.09171758,89162.0,89145.0,0.13604]
["bitfinex","BTCUSD",1769095139644,0.0005,89161.0,89145.0,0.13604]
["bitfinex","BTCUSD",1769095140347,0.01121478,89168.0,89145.0,0.13604]
["bitfinex","BTCUSD",1769095140348,0.09171758,89172.0,89150.0,0.89477869]
["bitfinex","BTCUSD",1769095140557,0.0005,89170.0,89150.0,0.89477869]
["bitfinex","BTCUSD",1769095140690,0.0005,89170.0,89150.0,0.01212038]
["bitfinex","BTCUSD",1769095140893,0.0005,89170.0,89151.0,0.89387523]
["bitfinex","BTCUSD",1769095141100,0.0005,89170.0,89154.0,0.06729884]
["bitfinex","BTCUSD",1769095141306,0.0005,89170.0,89156.0,0.88265831]
["bitfinex","BTCUSD",1769095141509,0.05606803,89178.0,89160.0,0.45327208]
["bitfinex","BTCUSD",1769095141510,0.0005,89177.0,89160.0,0.45327208]
["bitfinex","BTCUSD",1769095141758,0.0005,89177.0,89161.0,0.95733867]
["bitfinex","BTCUSD",1769095141962,0.01171365,89177.0,89161.0,0.95733867]
["bitfinex","BTCUSD",1769095142164,0.0005,89178.0,89161.0,0.95733867]
["bitfinex","BTCUSD",1769095142320,0.06728298,89176.0,89161.0,0.95733867]
["bitfinex","BTCUSD",1769095142536,0.0005,89175.0,89161.0,0.95733867]
["bitfinex","BTCUSD",1769095142744,0.0005,89174.0,89161.0,0.95716653]
["bitfinex","BTCUSD",1769095144258,0.0005,89188.0,89170.0,0.45327208]
["bitfinex","BTCUSD",1769095144460,0.0005,89179.0,89160.0,0.00074631]
["bitfinex","BTCUSD",1769095144690,0.00091888,89173.0,89160.0,0.00074631]
["bitfinex","BTCUSD",1769095144894,0.00091888,89172.0,89160.0,0.00074631]
["bitfinex","BTCUSD",1769095145144,0.0005,89171.0,89160.0,0.00074631]
["bitfinex","BTCUSD",1769095145361,0.0005,89188.0,89166.0,0.87911244]
["bitfinex","BTCUSD",1769095145651,0.00054852,89188.0,89170.0,0.06728704]
["bitfinex","BTCUSD",1769095145806,0.00054852,89188.0,89177.0,0.06728155]
["bitfinex","BTCUSD",1769095146021,0.00118707,89196.0,89188.0,0.00049999]
["bitfinex","BTCUSD",1769095146213,0.00068707,89196.0,89188.0,0.00049999]
["bitfinex","BTCUSD",1769095146557,0.00068707,89196.0,89185.0,0.89032508]
["bitfinex","BTCUSD",1769095146695,0.00068707,89196.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769095146904,0.00068707,89196.0,89180.0,4.852e-05]
["bitfinex","BTCUSD",1769095147137,0.0005,89195.0,89180.0,4.852e-05]
["bitfinex","BTCUSD",1769095147325,0.0005,89207.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095147630,0.0005,89207.0,89180.0,0.4533206]
["bitfinex","BTCUSD",1769095147631,0.0005,89207.0,89193.0,0.87911244]
["bitfinex","BTCUSD",1769095147832,0.0005,89211.0,89193.0,0.87911244]
["bitfinex","BTCUSD",1769095148032,0.0005,89211.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769095148236,0.0005,89211.0,89180.0,0.4533206]
["bitfinex","BTCUSD",1769095148237,0.0005,89221.0,89190.0,0.45327208]
["bitfinex","BTCUSD",1769095148463,0.0005,89225.0,89206.0,0.87911244]
["bitfinex","BTCUSD",1769095148659,0.0005,89225.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769095148833,0.0005,89225.0,89208.0,0.87911244]
["bitfinex","BTCUSD",1769095149244,0.00045394,89226.0,89208.0,0.87911244]
["bitfinex","BTCUSD",1769095149441,0.0005,89225.0,89208.0,0.87911244]
["bitfinex","BTCUSD",1769095149878,0.00061975,89225.0,89208.0,0.89032219]
["bitfinex","BTCUSD",1769095150397,0.00061975,89225.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769095150551,0.0005,89223.0,89203.0,0.87911244]
["bitfinex","BTCUSD",1769095150760,0.01120799,89222.0,89203.0,0.87911244]
["bitfinex","BTCUSD",1769095150984,0.0005,89221.0,89203.0,0.87911244]
["bitfinex","BTCUSD",1769095151187,0.0005,89217.0,89203.0,0.87911244]
["bitfinex","BTCUSD",1769095151387,0.0005,89217.0,89201.0,0.87911244]
["bitfinex","BTCUSD",1769095151612,0.01120787,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769095151817,0.0005,89223.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769095152015,0.0005,89223.0,89204.0,0.87911244]
["bitfinex","BTCUSD",1769095152192,0.0005,89223.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769095152391,0.0009266,89231.0,89216.0,0.87911244]
["bitfinex","BTCUSD",1769095152621,0.0005,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769095152825,0.0005,89230.0,89216.0,0.87911244]
["bitfinex","BTCUSD",1769095153545,0.0005,89230.0,89216.0,0.89032119]
["bitfinex","BTCUSD",1769095153723,0.0005,89230.0,89216.0,0.87911244]
["bitfinex","BTCUSD",1769095154583,0.00091181,89231.0,89190.0,0.45327208]
["bitfinex","BTCUSD",1769095154734,0.00091181,89231.0,89196.0,0.8903237]
["bitfinex","BTCUSD",1769095154735,0.0005,89215.0,89196.0,0.8903237]
["bitfinex","BTCUSD",1769095154932,0.0005,89215.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769095155135,0.15955304,89225.0,89204.0,0.87911244]
["bitfinex","BTCUSD",1769095155336,0.0005,89215.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769095155541,0.0005,89215.0,89195.0,0.01145149]
["bitfinex","BTCUSD",1769095155740,0.0005,89215.0,89196.0,0.87911244]
["bitfinex","BTCUSD",1769095156343,0.01120749,89226.0,89204.0,0.89032269]
["bitfinex","BTCUSD",1769095156558,0.42576713,89251.0,89205.0,0.87911244]
["bitfinex","BTCUSD",1769095156559,0.11711885,89245.0,89205.0,0.87911244]
["bitfinex","BTCUSD",1769095156758,0.0005,89229.0,89205.0,0.87911244]
["bitfinex","BTCUSD",1769095157130,0.14834542,89228.0,89205.0,0.87911244]
["bitfinex","BTCUSD",1769095157303,0.0005,89227.0,89210.0,0.87911244]
["bitfinex","BTCUSD",1769095157504,0.0005,89219.0,89199.0,0.87911244]
["bitfinex","BTCUSD",1769095158138,0.0005,89219.0,89199.0,0.89032332]
["bitfinex","BTCUSD",1769095158277,0.15955366,89220.0,89199.0,0.87911244]
["bitfinex","BTCUSD",1769095158473,0.0005,89217.0,89199.0,0.87911244]
["bitfinex","BTCUSD",1769095159262,0.01120799,89222.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095159263,0.0005,89213.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095159469,0.0005,89211.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095159668,0.011209,89214.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095159900,0.00440374,89211.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095160122,0.01120975,89208.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095160295,0.0005,89207.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095161145,0.45327208,89220.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095161321,0.0005,89204.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095161668,0.0005,89201.0,89195.0,0.0002401]
["bitfinex","BTCUSD",1769095161984,0.0005,89201.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769095161985,0.0005,89194.0,89175.0,0.1471739]
["bitfinex","BTCUSD",1769095162116,0.0005,89194.0,89175.0,0.13596]
["bitfinex","BTCUSD",1769095162315,0.0005,89194.0,89173.0,0.87911244]
["bitfinex","BTCUSD",1769095162316,0.0005,89192.0,89173.0,0.87911244]
["bitfinex","BTCUSD",1769095162516,0.0005,89192.0,89173.0,0.89044634]
["bitfinex","BTCUSD",1769095162728,0.00490374,89192.0,89191.0,0.00048286]
["bitfinex","BTCUSD",1769095162931,0.0005,89201.0,89173.0,0.00011975]
["bitfinex","BTCUSD",1769095163205,0.0005,89201.0,89182.0,0.87911244]
["bitfinex","BTCUSD",1769095163433,0.0005,89201.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769095163632,0.0005,89201.0,89189.0,0.89032458]
["bitfinex","BTCUSD",1769095163838,0.0005,89201.0,89189.0,0.87911244]
["bitfinex","BTCUSD",1769095164259,0.0005,89201.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769095164461,0.0005,89201.0,89182.0,0.87911244]
["bitfinex","BTCUSD",1769095164614,0.0005,89201.0,89154.0,0.44866142]
["bitfinex","BTCUSD",1769095164615,0.0005,89199.0,89181.0,0.05606551]
["bitfinex","BTCUSD",1769095164813,0.0005,89197.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769095164982,0.0005,89197.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769095165182,0.0005,89206.0,89187.0,0.87911244]
["bitfinex","BTCUSD",1769095165380,0.0005,89206.0,89187.0,0.89032483]
["bitfinex","BTCUSD",1769095165580,0.0005,89206.0,89187.0,0.87911244]
["bitfinex","BTCUSD",1769095166032,0.0005,89206.0,89187.0,0.89032483]
["bitfinex","BTCUSD",1769095166225,0.00440374,89205.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769095166442,0.0005,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769095166624,0.0005,89214.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769095166905,0.0005,89213.0,89193.0,0.87911244]
["bitfinex","BTCUSD",1769095167137,0.0005,89211.0,89193.0,0.87911244]
["bitfinex","BTCUSD",1769095167499,0.0112085,89218.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769095167730,0.0005,89212.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769095167931,0.01120925,89212.0,89192.0,0.87911244]
["bitfinex","BTCUSD",1769095168136,0.0005,89211.0,89192.0,0.87911244]
["bitfinex","BTCUSD",1769095168701,0.0112085,89218.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769095168820,0.0117085,89218.0,89196.0,0.8903237]
["bitfinex","BTCUSD",1769095169025,0.0112085,89218.0,89198.0,0.87911244]
["bitfinex","BTCUSD",1769095169373,0.0005,89217.0,89198.0,0.89032345]
["bitfinex","BTCUSD",1769095169685,0.01120862,89217.0,89198.0,0.87911244]
["bitfinex","BTCUSD",1769095169846,0.0005,89217.0,89198.0,0.87911244]
["bitfinex","BTCUSD",1769095170049,0.01561224,89218.0,89198.0,0.87911244]
["bitfinex","BTCUSD",1769095170433,0.00440374,89207.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769095170614,0.0005,89206.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095170847,0.0005,89206.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769095171051,0.0672505,89219.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769095171255,0.0005,89217.0,89196.0,0.87911244]
["bitfinex","BTCUSD",1769095171408,0.00440374,89207.0,89187.0,0.97552405]
["bitfinex","BTCUSD",1769095171612,0.0672573,89210.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095171613,0.00440374,89206.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095171817,0.0005,89205.0,89187.0,0.91946243]
["bitfinex","BTCUSD",1769095172220,0.0005,89205.0,89189.0,0.90825004]
["bitfinex","BTCUSD",1769095172419,0.0005,89201.0,89181.0,0.9643156]
["bitfinex","BTCUSD",1769095172579,0.0005,89200.0,89182.0,0.06727791]
["bitfinex","BTCUSD",1769095172783,0.0005,89200.0,89183.0,0.06727713]
["bitfinex","BTCUSD",1769095172990,0.0005,89196.0,89177.0,0.90825004]
["bitfinex","BTCUSD",1769095173189,0.01120862,89217.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769095173391,0.0005,89217.0,89201.0,0.90825004]
["bitfinex","BTCUSD",1769095173646,0.0005,89217.0,89201.0,0.90725004]
["bitfinex","BTCUSD",1769095173842,0.0005,89209.0,89198.0,0.00926675]
["bitfinex","BTCUSD",1769095174082,0.0005,89207.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095174293,0.0005,89206.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769095174502,0.01121038,89203.0,89187.0,0.90825004]
["bitfinex","BTCUSD",1769095174713,0.0005,89198.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095175118,0.00032973,89198.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095176629,0.01125465,89202.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095176818,0.45327208,89240.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095176819,0.0005,89196.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095177789,0.0005,89211.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769095178018,0.0005,89211.0,89193.0,0.91946168]
["bitfinex","BTCUSD",1769095178222,0.0003699,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769095178423,0.0008699,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769095178776,0.0008699,89218.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769095179195,0.0008699,89218.0,89201.0,0.90825004]
["bitfinex","BTCUSD",1769095179407,4.414e-05,89214.0,89191.0,0.05605902]
["bitfinex","BTCUSD",1769095179572,4.414e-05,89211.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769095179774,0.0005,89210.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095179975,0.01121025,89204.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095180175,0.00054414,89203.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095180380,0.00037385,89203.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095180603,0.00032971,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095180899,0.00032971,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769095181267,0.00032971,89203.0,89188.0,0.06727361]
["bitfinex","BTCUSD",1769095181268,0.00032971,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095181499,0.00032971,89203.0,89187.0,0.06739394]
["bitfinex","BTCUSD",1769095181699,0.00032971,89203.0,89187.0,0.00011975]
["bitfinex","BTCUSD",1769095181957,0.0005,89210.0,89191.0,0.90825004]
["bitfinex","BTCUSD",1769095182117,0.01120963,89209.0,89191.0,0.90825004]
["bitfinex","BTCUSD",1769095182295,0.0005,89208.0,89191.0,0.90825004]
["bitfinex","BTCUSD",1769095182473,0.0005,89208.0,89187.0,0.01133214]
["bitfinex","BTCUSD",1769095182678,0.0005,89208.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095182975,0.0005,89208.0,89187.0,0.01133214]
["bitfinex","BTCUSD",1769095183148,0.0005,89208.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769095183474,0.0005,89208.0,89189.0,0.06727276]
["bitfinex","BTCUSD",1769095183620,0.0005,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769095183823,0.0005,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769095184244,0.0005,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769095184447,0.0005,89216.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769095184644,0.0005,89216.0,89200.0,0.9184608]
["bitfinex","BTCUSD",1769095184857,0.0005,89216.0,89200.0,0.91086199]
["bitfinex","BTCUSD",1769095185068,0.0005,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769095185271,0.01170711,89229.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769095185474,0.17116608,89231.0,89209.0,0.90599973]
["bitfinex","BTCUSD",1769095185475,0.01120699,89230.0,89209.0,0.90599973]
["bitfinex","BTCUSD",1769095185693,0.0005,89228.0,89209.0,0.90599973]
["bitfinex","BTCUSD",1769095185878,0.0005,89226.0,89209.0,0.90599973]
["bitfinex","BTCUSD",1769095186076,0.0005,89226.0,89211.0,0.90825004]
["bitfinex","BTCUSD",1769095186655,0.0005,89226.0,89205.0,0.90825004]
["bitfinex","BTCUSD",1769095186858,0.0005,89226.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769095187058,0.0005,89226.0,89210.0,0.90825004]
["bitfinex","BTCUSD",1769095187575,0.0005,89225.0,89209.0,0.90825004]
["bitfinex","BTCUSD",1769095187743,0.13596,89231.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769095187959,0.13596,89231.0,89214.0,0.90825004]
["bitfinex","BTCUSD",1769095188161,0.13646,89231.0,89214.0,0.90825004]
["bitfinex","BTCUSD",1769095188360,0.0005,89231.0,89214.0,0.90475468]
["bitfinex","BTCUSD",1769095188585,0.01120686,89231.0,89214.0,0.90475468]
["bitfinex","BTCUSD",1769095188795,0.0005,89230.0,89214.0,0.90475468]
["bitfinex","BTCUSD",1769095189637,0.0005,89230.0,89214.0,0.90375468]
["bitfinex","BTCUSD",1769095190393,0.0005,89230.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095190637,0.0005,89230.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769095191044,0.0005,89230.0,89215.0,0.90825004]
["bitfinex","BTCUSD",1769095191255,0.00048521,89231.0,89215.0,0.90825004]
["bitfinex","BTCUSD",1769095192278,0.00098521,89231.0,89215.0,0.90825004]
["bitfinex","BTCUSD",1769095192800,0.00098521,89231.0,89215.0,0.91945891]
["bitfinex","BTCUSD",1769095193026,0.00098521,89231.0,89215.0,0.90825004]
["bitfinex","BTCUSD",1769095193425,0.00098521,89231.0,89217.0,0.90825004]
["bitfinex","BTCUSD",1769095193779,0.0003335,89238.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769095193982,0.0003335,89238.0,89225.0,0.90825004]
["bitfinex","BTCUSD",1769095194383,0.0005,89237.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769095194591,0.00032965,89237.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769095194866,0.00032965,89237.0,89223.0,0.06724695]
["bitfinex","BTCUSD",1769095194982,0.00032965,89237.0,89223.0,0.90825004]
["bitfinex","BTCUSD",1769095195185,0.00032965,89237.0,89221.0,0.00048521]
["bitfinex","BTCUSD",1769095195411,0.00032965,89237.0,89223.0,0.97549723]
["bitfinex","BTCUSD",1769095195612,0.00032965,89237.0,89223.0,0.90825004]
["bitfinex","BTCUSD",1769095196375,0.00032965,89237.0,89221.0,0.00048521]
["bitfinex","BTCUSD",1769095196376,0.02015957,89232.0,89221.0,0.00048521]
["bitfinex","BTCUSD",1769095196584,0.01120686,89231.0,89221.0,0.00048521]
["bitfinex","BTCUSD",1769095196773,0.0005,89220.0,89203.0,0.90825004]
["bitfinex","BTCUSD",1769095196914,0.0005,89220.0,89203.0,0.91958017]
["bitfinex","BTCUSD",1769095197126,0.0005,89218.0,89203.0,0.00011975]
["bitfinex","BTCUSD",1769095197502,0.0005,89218.0,89203.0,0.01133013]
["bitfinex","BTCUSD",1769095197706,0.0005,89218.0,89203.0,0.00011975]
["bitfinex","BTCUSD",1769095197909,0.00032961,89218.0,89203.0,0.00011975]
["bitfinex","BTCUSD",1769095199932,0.01120787,89223.0,89203.0,0.00011975]
["bitfinex","BTCUSD",1769095199933,0.01120925,89212.0,89203.0,0.00011975]
["bitfinex","BTCUSD",1769095200138,0.01120963,89209.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095200349,0.0005,89212.0,89192.0,0.90825004]
["bitfinex","BTCUSD",1769095200615,0.00098528,89212.0,89193.0,0.05605783]
["bitfinex","BTCUSD",1769095200830,0.00098528,89212.0,89197.0,0.90825004]
["bitfinex","BTCUSD",1769095200970,0.00048528,89212.0,89197.0,0.90825004]
["bitfinex","BTCUSD",1769095201177,0.0005,89211.0,89197.0,0.90825004]
["bitfinex","BTCUSD",1769095201997,0.0005,89211.0,89191.0,0.01189885]
["bitfinex","BTCUSD",1769095202189,0.0005,89211.0,89191.0,0.92030269]
["bitfinex","BTCUSD",1769095202492,0.00442357,89207.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095202716,0.0005,89206.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095203145,0.011209,89214.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095203146,0.06724751,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769095203328,0.01563232,89216.0,89192.0,0.06727037]
["bitfinex","BTCUSD",1769095203531,0.0005,89212.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769095203737,0.0005,89212.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769095203947,0.0005,89211.0,89193.0,0.914568]
["bitfinex","BTCUSD",1769095204262,0.0005,89211.0,89197.0,0.914568]
["bitfinex","BTCUSD",1769095204485,0.0005,89222.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095204687,0.011209,89214.0,89191.0,0.01189885]
["bitfinex","BTCUSD",1769095204858,0.01120925,89212.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095205199,0.00275744,89222.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769095205388,0.01120837,89219.0,89201.0,0.914568]
["bitfinex","BTCUSD",1769095205589,0.0005,89219.0,89201.0,0.914568]
["bitfinex","BTCUSD",1769095205907,0.00275744,89215.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769095206034,0.0005,89213.0,89192.0,0.914568]
["bitfinex","BTCUSD",1769095206234,0.0005,89210.0,89192.0,0.914568]
["bitfinex","BTCUSD",1769095206482,0.0005,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769095206703,0.0005,89209.0,89192.0,0.92577976]
["bitfinex","BTCUSD",1769095206704,0.0005,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769095206838,0.0005,89209.0,89193.0,0.914568]
["bitfinex","BTCUSD",1769095207035,0.0005,89209.0,89193.0,0.92577964]
["bitfinex","BTCUSD",1769095207543,0.0005,89209.0,89193.0,0.914568]
["bitfinex","BTCUSD",1769095207751,0.0005,89209.0,89193.0,0.9818376]
["bitfinex","BTCUSD",1769095207955,0.00275744,89221.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769095208162,0.0005,89220.0,89210.0,0.00275744]
["bitfinex","BTCUSD",1769095208414,0.00229765,89210.0,89201.0,0.914568]
["bitfinex","BTCUSD",1769095208622,0.00229765,89210.0,89201.0,0.92577863]
["bitfinex","BTCUSD",1769095208820,0.00229765,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769095208947,0.0005,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769095209155,0.0005,89209.0,89191.0,1.05121496]
["bitfinex","BTCUSD",1769095209536,0.0005,89204.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095209963,0.01121,89206.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095210116,0.0005,89209.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095210295,0.0005,89203.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095210492,0.01121038,89203.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095210695,0.01121051,89202.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095210899,0.0005,89201.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095211500,0.0005,89195.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095212004,0.0005,89194.0,89191.0,0.00068696]
["bitfinex","BTCUSD",1769095212208,0.01121289,89183.0,89155.0,0.06042954]
["bitfinex","BTCUSD",1769095212405,0.01121289,89183.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769095212406,0.01121302,89182.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769095212641,0.11671885,89209.0,89148.0,0.0003335]
["bitfinex","BTCUSD",1769095212642,0.0005,89178.0,89148.0,0.0003335]
["bitfinex","BTCUSD",1769095212838,0.0005,89156.0,89148.0,0.00038202]
["bitfinex","BTCUSD",1769095213037,0.01121629,89156.0,89148.0,0.00038202]
["bitfinex","BTCUSD",1769095213276,0.05658587,89149.0,89148.0,1e-08]
["bitfinex","BTCUSD",1769095213474,0.0630618,89149.0,89148.0,1e-08]
["bitfinex","BTCUSD",1769095213648,0.0005,89146.0,89131.0,0.000101]
["bitfinex","BTCUSD",1769095214002,0.0005,89146.0,89131.0,0.00014954]
["bitfinex","BTCUSD",1769095214003,0.01121818,89141.0,89131.0,0.00014954]
["bitfinex","BTCUSD",1769095214185,0.0005,89140.0,89131.0,0.00014954]
["bitfinex","BTCUSD",1769095215129,0.0005,89140.0,89131.0,0.00027574]
["bitfinex","BTCUSD",1769095215344,0.0005,89140.0,89139.0,0.00037499]
["bitfinex","BTCUSD",1769095215542,0.0005,89140.0,89131.0,0.00027549]
["bitfinex","BTCUSD",1769095215741,0.01121692,89151.0,89131.0,0.00027549]
["bitfinex","BTCUSD",1769095215953,0.00647593,89154.0,89131.0,0.00027549]
["bitfinex","BTCUSD",1769095216153,0.06729858,89155.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769095216356,0.0005,89152.0,89131.0,0.01149493]
["bitfinex","BTCUSD",1769095216560,0.0005,89152.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769095216789,0.0005,89152.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769095216995,0.00647593,89153.0,89131.0,0.00027549]
["bitfinex","BTCUSD",1769095217190,0.0005,89151.0,89131.0,0.01149493]
["bitfinex","BTCUSD",1769095217395,0.0005,89151.0,89137.0,0.92578668]
["bitfinex","BTCUSD",1769095217595,0.0005,89164.0,89137.0,0.91124606]
["bitfinex","BTCUSD",1769095217792,0.0005,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769095218011,0.0005,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769095218230,0.0005,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769095218416,0.0005,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769095218612,0.11671885,89179.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769095218613,0.0005,89168.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769095218821,0.0005,89168.0,89151.0,0.914568]
["bitfinex","BTCUSD",1769095219049,0.0005,89164.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769095219185,0.01121478,89168.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769095219186,0.0005,89160.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769095219384,0.0005,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769095219586,0.0005,89159.0,89144.0,0.06730668]
["bitfinex","BTCUSD",1769095219811,0.0005,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769095220106,0.0005,89159.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769095220310,0.0005,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769095220520,0.0005,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769095220723,0.0005,89159.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769095220986,0.0005,89159.0,89148.0,0.05608618]
["bitfinex","BTCUSD",1769095221177,0.0005,89159.0,89150.0,0.06730186]
["bitfinex","BTCUSD",1769095221417,0.05607047,89174.0,88901.0,0.59872158]
["bitfinex","BTCUSD",1769095221418,0.01121264,89185.0,89161.0,0.97064602]
["bitfinex","BTCUSD",1769095221640,0.00976465,89188.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769095221860,0.0005,89184.0,89161.0,0.914568]
["bitfinex","BTCUSD",1769095222100,0.0005,89182.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769095222331,0.45286628,89200.0,89141.0,0.914568]
["bitfinex","BTCUSD",1769095222332,0.01121591,89159.0,89141.0,0.914568]
["bitfinex","BTCUSD",1769095222582,0.01121692,89151.0,89141.0,4.854e-05]
["bitfinex","BTCUSD",1769095222794,0.01121704,89150.0,89141.0,4.854e-05]
["bitfinex","BTCUSD",1769095223001,0.01121704,89150.0,89131.0,0.00010075]
["bitfinex","BTCUSD",1769095223002,0.0112173,89148.0,89131.0,0.00010075]
["bitfinex","BTCUSD",1769095223235,0.0005,89143.0,89131.0,0.00010075]
["bitfinex","BTCUSD",1769095223704,0.0005,89144.0,89131.0,0.00010075]
["bitfinex","BTCUSD",1769095223913,0.0005,89144.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095224762,0.0005,89140.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095226070,0.01121579,89160.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769095226279,0.0005,89158.0,89140.0,1.36793428]
["bitfinex","BTCUSD",1769095226499,0.0005,89158.0,89140.0,0.915068]
["bitfinex","BTCUSD",1769095226707,0.0005,89155.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769095226915,0.0005,89155.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769095227167,0.01121516,89165.0,89142.0,0.92578605]
["bitfinex","BTCUSD",1769095227394,0.01121541,89163.0,89143.0,0.913568]
["bitfinex","BTCUSD",1769095227614,0.01121566,89161.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769095227836,0.0005,89160.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095228048,0.0005,89159.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769095228263,0.0005,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769095228521,0.01121491,89167.0,89145.0,0.914568]
["bitfinex","BTCUSD",1769095228740,0.01121503,89166.0,89145.0,0.914568]
["bitfinex","BTCUSD",1769095228954,0.0005,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769095229176,0.0005,89174.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769095229377,0.01121415,89173.0,89155.0,0.914568]
["bitfinex","BTCUSD",1769095229585,0.01121428,89172.0,89155.0,0.914568]
["bitfinex","BTCUSD",1769095229745,0.0005,89172.0,89155.0,0.914568]
["bitfinex","BTCUSD",1769095230144,0.01121289,89183.0,89160.0,0.914568]
["bitfinex","BTCUSD",1769095230384,0.0005,89189.0,89174.0,0.0560698]
["bitfinex","BTCUSD",1769095230593,0.0005,89189.0,89174.0,0.914568]
["bitfinex","BTCUSD",1769095231003,0.0005,89189.0,89174.0,0.92578203]
["bitfinex","BTCUSD",1769095231191,0.0005,89189.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769095231393,0.0005,89189.0,89175.0,0.06728336]
["bitfinex","BTCUSD",1769095231394,0.00651823,89187.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769095231613,0.01121315,89181.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095231807,0.00106556,89176.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769095232014,0.0005,89175.0,89157.0,0.898849]
["bitfinex","BTCUSD",1769095232211,0.0005,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095232417,0.0005,89175.0,89161.0,0.898849]
["bitfinex","BTCUSD",1769095233254,0.0005,89175.0,89161.0,0.91006466]
["bitfinex","BTCUSD",1769095233677,0.0005,89175.0,89135.0,0.11671885]
["bitfinex","BTCUSD",1769095233888,0.0005,89175.0,89126.0,0.54960818]
["bitfinex","BTCUSD",1769095233889,0.0005,89173.0,89152.0,0.91006579]
["bitfinex","BTCUSD",1769095234094,0.0005,89172.0,89152.0,0.898849]
["bitfinex","BTCUSD",1769095234487,0.00106556,89176.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769095234690,0.00106556,89176.0,89161.0,0.898849]
["bitfinex","BTCUSD",1769095235117,0.00106556,89176.0,89161.0,0.91006466]
["bitfinex","BTCUSD",1769095235318,0.00064545,89189.0,89168.0,0.898849]
["bitfinex","BTCUSD",1769095235533,0.00064545,89189.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769095235749,0.00064545,89189.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769095235949,0.00064545,89189.0,89150.0,0.33650945]
["bitfinex","BTCUSD",1769095236152,0.00064545,89189.0,89151.0,0.11671885]
["bitfinex","BTCUSD",1769095236367,0.00064545,89189.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769095236569,0.00064545,89189.0,89173.0,0.898849]
["bitfinex","BTCUSD",1769095236981,0.0005,89177.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769095237191,0.0005,89177.0,89157.0,0.0560804]
["bitfinex","BTCUSD",1769095237400,0.0005,89177.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769095237610,0.0005,89176.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769095237813,0.0005,89174.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769095237984,0.0005,89174.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769095238215,0.0005,89174.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769095238425,0.0005,89174.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095238610,0.01171289,89183.0,89163.0,0.898849]
["bitfinex","BTCUSD",1769095238840,0.0005,89183.0,89163.0,0.898849]
["bitfinex","BTCUSD",1769095239174,0.00014545,89189.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769095239378,0.00014545,89189.0,89173.0,0.898849]
["bitfinex","BTCUSD",1769095240232,0.0003777,89196.0,89177.0,0.898849]
["bitfinex","BTCUSD",1769095240434,0.0003777,89196.0,89179.0,0.9100624]
["bitfinex","BTCUSD",1769095240661,0.0003777,89196.0,89177.0,0.0113591]
["bitfinex","BTCUSD",1769095240922,0.0003777,89196.0,89178.0,0.898849]
["bitfinex","BTCUSD",1769095241534,0.00023775,89202.0,89187.0,0.898849]
["bitfinex","BTCUSD",1769095241883,0.06726409,89201.0,89177.0,0.05621322]
["bitfinex","BTCUSD",1769095242251,0.00023775,89202.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095242252,0.0560599,89191.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095242401,0.0005,89192.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095242584,0.01121164,89193.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095242785,0.01121176,89192.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095242983,0.0005,89190.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095243706,0.0005,89196.0,89178.0,0.898849]
["bitfinex","BTCUSD",1769095243849,0.01121176,89192.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095244062,0.01171164,89193.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095244267,0.0005,89193.0,89177.0,0.00014545]
["bitfinex","BTCUSD",1769095244461,0.00048655,89201.0,89180.0,0.898849]
["bitfinex","BTCUSD",1769095244693,0.00048655,89201.0,89183.0,0.898849]
["bitfinex","BTCUSD",1769095245045,0.00048655,89201.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769095245234,0.00048655,89201.0,89186.0,0.898849]
["bitfinex","BTCUSD",1769095246186,2.03907752,89257.0,89186.0,0.898849]
["bitfinex","BTCUSD",1769095246426,0.01120912,89213.0,89191.0,0.91006089]
["bitfinex","BTCUSD",1769095246673,0.05653156,89214.0,89191.0,0.91006089]
["bitfinex","BTCUSD",1769095246674,0.01169555,89214.0,89192.0,0.91006076]
["bitfinex","BTCUSD",1769095246887,0.00048655,89214.0,89194.0,0.898849]
["bitfinex","BTCUSD",1769095247130,0.00443167,89194.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769095247346,0.00443167,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769095247564,0.00491822,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769095247773,0.00491822,89194.0,89176.0,0.91006277]
["bitfinex","BTCUSD",1769095247984,0.00506377,89194.0,89176.0,0.91006277]
["bitfinex","BTCUSD",1769095248226,0.00506377,89194.0,89176.0,0.898849]
["bitfinex","BTCUSD",1769095248446,0.00506377,89194.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769095248681,0.00506377,89194.0,89179.0,0.898849]
["bitfinex","BTCUSD",1769095250578,0.00457722,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769095250785,0.00457722,89194.0,89181.0,0.05606575]
["bitfinex","BTCUSD",1769095250944,0.00048655,89201.0,89183.0,0.898849]
["bitfinex","BTCUSD",1769095251324,0.00048655,89201.0,89183.0,0.91020744]
["bitfinex","BTCUSD",1769095251568,0.00048655,89201.0,89183.0,0.89899455]
["bitfinex","BTCUSD",1769095252011,0.01121101,89198.0,89183.0,0.00014555]
["bitfinex","BTCUSD",1769095252241,0.01121126,89196.0,89183.0,0.00014555]
["bitfinex","BTCUSD",1769095252498,0.00048655,89195.0,89183.0,0.00014555]
["bitfinex","BTCUSD",1769095252696,0.01121126,89196.0,89183.0,0.00014555]
["bitfinex","BTCUSD",1769095252697,0.00048655,89193.0,89183.0,0.00014555]
["bitfinex","BTCUSD",1769095253429,0.00048655,89190.0,89183.0,0.00014555]
["bitfinex","BTCUSD",1769095253644,0.00048655,89190.0,89164.0,0.05607617]
["bitfinex","BTCUSD",1769095253645,0.00048655,89178.0,89157.0,0.91006516]
["bitfinex","BTCUSD",1769095253872,0.00048655,89178.0,89161.0,0.898849]
["bitfinex","BTCUSD",1769095253873,0.00063202,89178.0,89161.0,0.898849]
["bitfinex","BTCUSD",1769095254519,0.00048655,89177.0,89161.0,0.898849]
["bitfinex","BTCUSD",1769095254750,0.00014547,89178.0,89164.0,0.91006428]
["bitfinex","BTCUSD",1769095254971,0.00014547,89178.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095255196,0.00014547,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095256270,0.0112139,89175.0,89150.0,0.0005]
["bitfinex","BTCUSD",1769095256479,0.00014547,89178.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095256693,0.00014547,89178.0,89164.0,0.898849]
["bitfinex","BTCUSD",1769095256905,0.00014547,89178.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095257111,0.00014547,89178.0,89169.0,0.0005]
["bitfinex","BTCUSD",1769095257331,0.00014547,89178.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095257811,0.00657265,89190.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095258027,0.01121214,89189.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095258240,0.01121201,89190.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095258444,0.01121214,89189.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095258655,0.01121239,89187.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095258928,0.01121214,89189.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095259142,0.01121252,89186.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095259358,0.06727319,89189.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095259569,0.01121252,89186.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095259791,0.01121239,89187.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095259999,0.06727396,89188.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095260000,0.01121227,89188.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095260442,0.01121227,89188.0,89160.0,0.46408207]
["bitfinex","BTCUSD",1769095260443,0.05605784,89194.0,89175.0,0.898849]
["bitfinex","BTCUSD",1769095260654,0.01121189,89191.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095260871,0.0065741,89196.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095261125,0.0065741,89196.0,89175.0,0.89899447]
["bitfinex","BTCUSD",1769095261126,0.06726105,89205.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095261316,0.01121,89206.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095261541,0.01778423,89205.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095261753,0.01778423,89205.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769095261754,0.0672571,89210.0,89192.0,0.0005]
["bitfinex","BTCUSD",1769095261958,0.01120975,89208.0,89195.0,0.0005]
["bitfinex","BTCUSD",1769095262169,0.01121038,89203.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769095262406,0.224178,89215.0,89171.0,0.11671885]
["bitfinex","BTCUSD",1769095262407,0.0065741,89196.0,89173.0,0.05607058]
["bitfinex","BTCUSD",1769095262610,0.0065741,89194.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769095262822,0.01121164,89193.0,89175.0,0.00064547]
["bitfinex","BTCUSD",1769095263058,0.01121164,89193.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095263274,0.01121088,89199.0,89177.0,0.90818781]
["bitfinex","BTCUSD",1769095263490,0.01121063,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769095263711,0.01121126,89196.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769095263922,0.01121227,89188.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095264147,0.01121189,89191.0,89175.0,0.00014547]
["bitfinex","BTCUSD",1769095264148,0.00286448,89183.0,89175.0,0.00014547]
["bitfinex","BTCUSD",1769095264371,0.01121315,89181.0,89175.0,0.00014547]
["bitfinex","BTCUSD",1769095265000,0.01121352,89178.0,89175.0,0.00014547]
["bitfinex","BTCUSD",1769095265212,0.06264299,89176.0,89175.0,1e-08]
["bitfinex","BTCUSD",1769095265481,0.06264753,89169.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095265707,0.01136015,89169.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095265934,0.0001455,89169.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095266145,0.01136015,89169.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095266353,0.01121491,89167.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095266555,0.01136015,89169.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095266970,0.01121491,89167.0,89152.0,0.0005]
["bitfinex","BTCUSD",1769095267165,0.0001455,89169.0,89153.0,0.90818781]
["bitfinex","BTCUSD",1769095267374,0.0001455,89169.0,89156.0,0.0005]
["bitfinex","BTCUSD",1769095267584,0.0001455,89169.0,89158.0,0.0005]
["bitfinex","BTCUSD",1769095267793,0.13861038,89186.0,89160.0,0.90818781]
["bitfinex","BTCUSD",1769095268036,0.02411156,89195.0,89161.0,0.0005]
["bitfinex","BTCUSD",1769095268245,0.01121327,89180.0,89161.0,0.0005]
["bitfinex","BTCUSD",1769095268456,0.01121302,89182.0,89161.0,0.0005]
["bitfinex","BTCUSD",1769095268874,0.01121302,89182.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095269090,0.01121315,89181.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095269332,0.01121327,89180.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095269552,0.0112134,89179.0,89161.0,0.90818781]
["bitfinex","BTCUSD",1769095269768,0.01121327,89180.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095269992,0.01121302,89182.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095270233,0.01121315,89181.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095270490,0.01121264,89185.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095270697,0.01121315,89181.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095270917,0.01121277,89184.0,89164.0,0.90818781]
["bitfinex","BTCUSD",1769095271124,0.01121239,89187.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095271336,0.01121302,89182.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095271567,0.44183606,89199.0,89160.0,0.0001455]
["bitfinex","BTCUSD",1769095271568,0.01121541,89163.0,89160.0,0.0001455]
["bitfinex","BTCUSD",1769095271788,0.01116882,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1769095271994,0.01121654,89154.0,89142.0,0.0005]
["bitfinex","BTCUSD",1769095272210,0.06729153,89165.0,89144.0,0.0005]
["bitfinex","BTCUSD",1769095272416,0.01171491,89167.0,89148.0,0.0005]
["bitfinex","BTCUSD",1769095272636,0.00064553,89167.0,89157.0,0.11671885]
["bitfinex","BTCUSD",1769095272843,0.01121315,89181.0,89160.0,0.0005]
["bitfinex","BTCUSD",1769095273287,0.01121352,89178.0,89161.0,0.90818781]
["bitfinex","BTCUSD",1769095273498,0.0112134,89179.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095273928,0.01121352,89178.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095274157,0.01121289,89183.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095274420,0.01121315,89181.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095274671,0.01121302,89182.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095274886,0.01121164,89193.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095275059,0.02393017,89192.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095275258,0.01121189,89191.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095275469,0.01121088,89199.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769095275603,0.02987216,89227.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769095275604,0.02393017,89204.0,89175.0,0.90818781]
["bitfinex","BTCUSD",1769095275808,0.01121139,89195.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095276018,0.0001313,89205.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095276019,0.01121227,89188.0,89176.0,0.0005]
["bitfinex","BTCUSD",1769095276396,0.01121252,89186.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095276594,0.01121189,89191.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095276735,0.01121201,89190.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095276925,0.01121189,89191.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095277137,0.06726836,89195.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095277138,0.45305871,89200.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095277340,0.45305871,89200.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095277341,0.01121302,89182.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095277743,0.00668432,89181.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095278108,0.01121302,89182.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095278310,0.01121302,89182.0,89163.0,0.04078999]
["bitfinex","BTCUSD",1769095278519,0.01121315,89181.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095278722,0.01121302,89182.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095278903,0.01121327,89180.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095279104,0.01789747,89181.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095279331,1.06109822,89215.0,89161.0,0.00030453]
["bitfinex","BTCUSD",1769095279534,0.00668432,89178.0,89161.0,0.00030453]
["bitfinex","BTCUSD",1769095279734,0.01121365,89177.0,89161.0,0.00030453]
["bitfinex","BTCUSD",1769095280288,0.01121415,89173.0,89161.0,0.00030453]
["bitfinex","BTCUSD",1769095280462,0.0112139,89175.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095280733,0.01121327,89180.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095280945,0.01121415,89173.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095281162,0.01121377,89176.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095281335,0.0112139,89175.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095281644,0.01121403,89174.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095281850,0.0112139,89175.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095282016,0.01121415,89173.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095282218,0.01121377,89176.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095282423,0.05606879,89178.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095282624,0.01121239,89187.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095282786,0.00240912,89198.0,89166.0,0.04028999]
["bitfinex","BTCUSD",1769095282987,0.01121252,89186.0,89170.0,0.0005]
["bitfinex","BTCUSD",1769095283192,0.01121227,89188.0,89171.0,0.0005]
["bitfinex","BTCUSD",1769095283394,0.01121277,89184.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095283633,0.01121252,89186.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095284196,0.001,89173.0,89172.0,0.90868781]
["bitfinex","BTCUSD",1769095284606,0.01121239,89187.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095284875,0.01121214,89189.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095285049,0.01121164,89193.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095285256,0.01121113,89197.0,89175.0,0.0005]
["bitfinex","BTCUSD",1769095285457,0.01121113,89197.0,89162.0,0.06043499]
["bitfinex","BTCUSD",1769095285458,0.01121038,89203.0,89180.0,0.0005]
["bitfinex","BTCUSD",1769095285632,0.01121088,89199.0,89183.0,0.90818781]
["bitfinex","BTCUSD",1769095285841,0.01121088,89199.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769095286046,0.01121101,89198.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769095286529,0.06726386,89201.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769095286748,0.00900275,89210.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769095287005,0.01120862,89217.0,89184.0,0.0005]
["bitfinex","BTCUSD",1769095287195,0.01120875,89216.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095287346,0.01120938,89211.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095287720,0.01120975,89208.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095287918,0.01121,89206.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095288138,0.0112095,89210.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095288388,0.01120963,89209.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095288590,0.00014561,89210.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095288971,0.00014561,89210.0,89196.0,0.90818781]
["bitfinex","BTCUSD",1769095289338,0.0005,89221.0,89202.0,0.90818781]
["bitfinex","BTCUSD",1769095289918,0.01170812,89221.0,89202.0,0.90818781]
["bitfinex","BTCUSD",1769095290125,0.05604127,89220.0,89202.0,0.90818781]
["bitfinex","BTCUSD",1769095290488,0.00282969,89241.0,89220.0,0.00663553]
["bitfinex","BTCUSD",1769095290660,0.01120598,89238.0,89221.0,0.00663553]
["bitfinex","BTCUSD",1769095290862,0.01120636,89235.0,89221.0,0.00663553]
["bitfinex","BTCUSD",1769095291074,0.0005,89236.0,89221.0,0.00663553]
["bitfinex","BTCUSD",1769095291205,0.0005,89236.0,89220.0,0.90833342]
["bitfinex","BTCUSD",1769095291406,0.0004,89246.0,89232.0,0.94182896]
["bitfinex","BTCUSD",1769095291645,0.0114939,89257.0,89232.0,0.94182896]
["bitfinex","BTCUSD",1769095291646,0.0002903,89257.0,89232.0,0.94182896]
["bitfinex","BTCUSD",1769095291846,0.0002903,89257.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769095292086,0.0002903,89257.0,89239.0,0.94182896]
["bitfinex","BTCUSD",1769095292308,0.0114939,89257.0,89239.0,0.94182896]
["bitfinex","BTCUSD",1769095292482,0.01120385,89255.0,89239.0,0.94182896]
["bitfinex","BTCUSD",1769095292818,0.01120397,89254.0,89239.0,0.94182896]
["bitfinex","BTCUSD",1769095293039,0.0005,89255.0,89247.0,1e-08]
["bitfinex","BTCUSD",1769095293259,0.0002903,89257.0,89247.0,1e-08]
["bitfinex","BTCUSD",1769095294043,0.0002903,89257.0,89240.0,0.11671885]
["bitfinex","BTCUSD",1769095294247,0.00077576,89257.0,89240.0,0.11671885]
["bitfinex","BTCUSD",1769095294444,0.00177576,89257.0,89242.0,0.94182896]
["bitfinex","BTCUSD",1769095294648,0.00336447,89242.0,89202.0,0.94182896]
["bitfinex","BTCUSD",1769095294846,0.01120636,89235.0,89213.0,0.94182896]
["bitfinex","BTCUSD",1769095295046,0.06773933,89234.0,89213.0,0.94182896]
["bitfinex","BTCUSD",1769095295272,0.01120674,89232.0,89213.0,0.94182896]
["bitfinex","BTCUSD",1769095295477,0.01120686,89231.0,89213.0,0.94182896]
["bitfinex","BTCUSD",1769095295760,0.0005,89234.0,89214.0,0.94182896]
["bitfinex","BTCUSD",1769095295962,0.01120674,89232.0,89214.0,0.94182896]
["bitfinex","BTCUSD",1769095296241,0.01170649,89234.0,89214.0,0.94182896]
["bitfinex","BTCUSD",1769095296415,0.01120661,89233.0,89214.0,0.94182896]
["bitfinex","BTCUSD",1769095296726,0.0005,89234.0,89214.0,0.95303796]
["bitfinex","BTCUSD",1769095297136,0.01120661,89233.0,89212.0,0.94182896]
["bitfinex","BTCUSD",1769095297325,0.00023763,89235.0,89216.0,0.95303771]
["bitfinex","BTCUSD",1769095297518,0.00023763,89235.0,89217.0,0.95303758]
["bitfinex","BTCUSD",1769095297898,0.00023763,89235.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769095298098,0.01170372,89256.0,89232.0,0.94182896]
["bitfinex","BTCUSD",1769095298321,0.01120423,89252.0,89232.0,0.94182896]
["bitfinex","BTCUSD",1769095298523,0.0112046,89249.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769095298725,0.01120548,89242.0,89223.0,1.07778896]
["bitfinex","BTCUSD",1769095298887,0.0005,89239.0,89220.0,0.13596]
["bitfinex","BTCUSD",1769095299091,0.01120623,89236.0,89220.0,0.13596]
["bitfinex","BTCUSD",1769095299296,0.01120649,89234.0,89220.0,0.13596]
["bitfinex","BTCUSD",1769095299569,0.06773748,89236.0,89214.0,0.94182896]
["bitfinex","BTCUSD",1769095299570,0.01120736,89227.0,89214.0,0.94182896]
["bitfinex","BTCUSD",1769095299709,0.01120925,89212.0,89191.0,0.94182896]
["bitfinex","BTCUSD",1769095299913,0.01120925,89212.0,89179.0,0.22426728]
["bitfinex","BTCUSD",1769095299914,0.0005,89208.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769095300119,0.0005,89208.0,89187.0,0.94182896]
["bitfinex","BTCUSD",1769095300323,0.0005,89208.0,89187.0,0.95304135]
["bitfinex","BTCUSD",1769095300540,0.0005,89208.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095300742,0.0005,89208.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095301679,0.0005,89219.0,89201.0,0.94182896]
["bitfinex","BTCUSD",1769095302236,0.01120988,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095302460,0.06725944,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095302658,0.01121038,89203.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095302878,0.0005,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095303259,0.01121,89206.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095303471,0.01170988,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095303682,0.0005,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095303895,0.05605039,89206.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095304090,0.01170988,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095304328,0.0015,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095304940,0.0005,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095305529,0.01120862,89217.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095305692,0.01120862,89217.0,89196.0,0.94226487]
["bitfinex","BTCUSD",1769095305894,0.01120887,89215.0,89196.0,0.94226487]
["bitfinex","BTCUSD",1769095306093,0.001,89207.0,89196.0,0.94226487]
["bitfinex","BTCUSD",1769095306353,0.001,89207.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095306663,0.01121013,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095306792,0.01171013,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095306998,0.0005,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095307803,0.0015,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095308004,0.001,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095308454,0.01121025,89204.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095308670,0.01221013,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095308858,0.001,89205.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095309059,0.01121,89206.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095309060,0.01121076,89200.0,89196.0,0.00043591]
["bitfinex","BTCUSD",1769095309261,0.00292856,89191.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769095309439,0.00292856,89191.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769095309440,0.01121252,89186.0,89170.0,0.94182896]
["bitfinex","BTCUSD",1769095309645,0.0005,89180.0,89166.0,0.13596]
["bitfinex","BTCUSD",1769095309859,0.0005,89180.0,89155.0,0.06729814]
["bitfinex","BTCUSD",1769095309860,0.01121428,89172.0,89150.0,0.94182896]
["bitfinex","BTCUSD",1769095310062,0.01121491,89167.0,89150.0,0.94182896]
["bitfinex","BTCUSD",1769095310302,0.01121503,89166.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095310527,0.0005,89166.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095310870,0.11671885,89188.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095311085,0.01271428,89172.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095311292,0.01121453,89170.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095311536,0.0112144,89171.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095311673,0.001,89172.0,89155.0,0.94182896]
["bitfinex","BTCUSD",1769095311880,0.0112144,89171.0,89155.0,0.94182896]
["bitfinex","BTCUSD",1769095312119,0.01121503,89166.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095312315,0.0005,89166.0,89150.0,0.00014553]
["bitfinex","BTCUSD",1769095312530,0.001,89172.0,89153.0,0.94182896]
["bitfinex","BTCUSD",1769095312845,0.0005,89176.0,89157.0,0.95304512]
["bitfinex","BTCUSD",1769095312982,0.0005,89176.0,89157.0,0.94182896]
["bitfinex","BTCUSD",1769095313183,0.0005,89176.0,89157.0,0.95304512]
["bitfinex","BTCUSD",1769095313378,0.01121327,89180.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095313622,0.01121277,89184.0,89162.0,0.94182896]
["bitfinex","BTCUSD",1769095313824,0.01121315,89181.0,89162.0,0.94182896]
["bitfinex","BTCUSD",1769095314026,0.01121352,89178.0,89162.0,0.94182896]
["bitfinex","BTCUSD",1769095314412,0.32511376,89200.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095314636,0.05999639,89234.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769095314637,0.01121,89206.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769095314813,0.01171051,89202.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769095315045,0.01120887,89215.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095315251,0.01120925,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095315462,0.0005,89211.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769095315691,0.06726133,89205.0,89186.0,0.94182896]
["bitfinex","BTCUSD",1769095315918,0.01121025,89204.0,89186.0,0.94182896]
["bitfinex","BTCUSD",1769095316112,0.01121013,89205.0,89186.0,0.94182896]
["bitfinex","BTCUSD",1769095316270,0.01121038,89203.0,89182.0,0.94182896]
["bitfinex","BTCUSD",1769095316473,0.01121,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769095316695,0.01170988,89207.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769095316897,0.01121038,89203.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769095317099,0.01121,89206.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769095317301,0.05604991,89207.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769095317509,0.01121025,89204.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769095317882,0.01121063,89201.0,89187.0,0.0005]
["bitfinex","BTCUSD",1769095318108,0.01121164,89193.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095318268,0.01121189,89191.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095318480,0.01121227,89188.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095318703,0.05606737,89179.0,89155.0,1.00912713]
["bitfinex","BTCUSD",1769095318912,0.0112134,89179.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769095319111,0.05606665,89180.0,89155.0,0.95304538]
["bitfinex","BTCUSD",1769095319112,0.01121478,89168.0,89159.0,0.0005]
["bitfinex","BTCUSD",1769095319344,0.01121541,89163.0,89147.0,0.0005]
["bitfinex","BTCUSD",1769095319552,0.01121528,89164.0,89147.0,0.0005]
["bitfinex","BTCUSD",1769095319774,0.01121516,89165.0,89147.0,0.0005]
["bitfinex","BTCUSD",1769095319988,0.06728843,89169.0,89149.0,0.00056003]
["bitfinex","BTCUSD",1769095320201,0.3963,89238.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095320202,0.01121289,89183.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769095320399,0.0112139,89175.0,89160.0,0.0005]
["bitfinex","BTCUSD",1769095320616,0.0112139,89175.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769095320617,0.0005,89160.0,89149.0,0.00056003]
["bitfinex","BTCUSD",1769095320844,0.0005,89160.0,89149.0,0.00047395]
["bitfinex","BTCUSD",1769095321061,0.01121352,89178.0,89154.0,0.0005]
["bitfinex","BTCUSD",1769095321318,0.01121239,89187.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095321530,0.01121189,89191.0,89149.0,0.00047395]
["bitfinex","BTCUSD",1769095321531,0.01121139,89195.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769095321737,0.136,89204.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095321964,0.01121088,89199.0,89173.0,0.0005]
["bitfinex","BTCUSD",1769095322157,0.11671885,89206.0,89144.0,0.06014624]
["bitfinex","BTCUSD",1769095322158,0.01120963,89209.0,89181.0,0.0005]
["bitfinex","BTCUSD",1769095322434,0.00036238,89222.0,89192.0,0.05655834]
["bitfinex","BTCUSD",1769095322435,0.01120875,89216.0,89192.0,0.05655834]
["bitfinex","BTCUSD",1769095322646,0.01120875,89216.0,89193.0,0.01171164]
["bitfinex","BTCUSD",1769095322647,0.01120887,89215.0,89193.0,0.01171164]
["bitfinex","BTCUSD",1769095322853,0.01120887,89215.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769095323288,0.00038321,89203.0,89195.0,0.01171139]
["bitfinex","BTCUSD",1769095323503,0.00038321,89203.0,89195.0,0.0005]
["bitfinex","BTCUSD",1769095323738,0.01120611,89237.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769095323969,0.01120611,89237.0,89219.0,0.0005]
["bitfinex","BTCUSD",1769095323970,0.00048516,89237.0,89219.0,0.0005]
["bitfinex","BTCUSD",1769095324401,0.00048516,89237.0,89214.0,0.87547469]
["bitfinex","BTCUSD",1769095324402,0.00048516,89237.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769095324627,0.00048516,89237.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095325669,0.01120636,89235.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095325909,0.00048516,89237.0,89216.0,0.87547469]
["bitfinex","BTCUSD",1769095326139,0.00048516,89237.0,89214.0,0.87547469]
["bitfinex","BTCUSD",1769095326352,0.01120636,89235.0,89215.0,0.0005]
["bitfinex","BTCUSD",1769095326578,0.01120623,89236.0,89215.0,0.0005]
["bitfinex","BTCUSD",1769095326790,0.01120636,89235.0,89215.0,0.0005]
["bitfinex","BTCUSD",1769095326994,0.001,89235.0,89215.0,0.0005]
["bitfinex","BTCUSD",1769095327419,0.01120623,89236.0,89216.0,0.0005]
["bitfinex","BTCUSD",1769095327662,0.01169127,89237.0,89218.0,0.0005]
["bitfinex","BTCUSD",1769095327893,0.01120623,89236.0,89218.0,0.0005]
["bitfinex","BTCUSD",1769095328099,0.00048516,89237.0,89218.0,0.0005]
["bitfinex","BTCUSD",1769095328301,0.00048516,89237.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769095328501,0.01120473,89248.0,89224.0,0.87547469]
["bitfinex","BTCUSD",1769095328741,0.00014549,89248.0,89227.0,0.0005]
["bitfinex","BTCUSD",1769095328963,0.00014549,89248.0,89229.0,0.87547469]
["bitfinex","BTCUSD",1769095329179,0.00014549,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769095329423,0.00023762,89236.0,89231.0,0.0005]
["bitfinex","BTCUSD",1769095329625,0.00023762,89236.0,89234.0,0.87547469]
["bitfinex","BTCUSD",1769095329937,0.00014549,89248.0,89236.0,0.0005]
["bitfinex","BTCUSD",1769095331194,0.0112036,89257.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095331401,0.06738851,89259.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095331549,0.01120347,89258.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095331759,0.02444704,89273.0,89242.0,0.87547469]
["bitfinex","BTCUSD",1769095331957,0.01120209,89269.0,89245.0,0.0005]
["bitfinex","BTCUSD",1769095332154,0.01120209,89269.0,89240.0,0.45255456]
["bitfinex","BTCUSD",1769095332155,0.01120197,89270.0,89249.0,0.87547469]
["bitfinex","BTCUSD",1769095332527,0.01120234,89267.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095332704,0.01120209,89269.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095332934,0.01120234,89267.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095333136,0.01120222,89268.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095333354,0.01120234,89267.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095333556,0.01120272,89264.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095333739,0.01120222,89268.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095333953,0.01120222,89268.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769095333954,0.01120222,89268.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769095334159,0.01120184,89271.0,89252.0,0.0005]
["bitfinex","BTCUSD",1769095334325,0.05601209,89267.0,89252.0,0.87547469]
["bitfinex","BTCUSD",1769095334518,0.01120197,89270.0,89253.0,0.0005]
["bitfinex","BTCUSD",1769095334923,0.01120209,89269.0,89253.0,0.0005]
["bitfinex","BTCUSD",1769095335163,0.01120247,89266.0,89253.0,0.0005]
["bitfinex","BTCUSD",1769095335351,0.01120247,89266.0,87197.0,0.0021]
["bitfinex","BTCUSD",1769095335352,0.01120448,89250.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769095335766,0.00579262,89258.0,89222.0,0.0005]
["bitfinex","BTCUSD",1769095335767,0.01120335,89259.0,89239.0,0.0005]
["bitfinex","BTCUSD",1769095335927,0.0112036,89257.0,89241.0,0.0005]
["bitfinex","BTCUSD",1769095336149,0.01120347,89258.0,89241.0,0.0005]
["bitfinex","BTCUSD",1769095336385,0.01120272,89264.0,89241.0,0.0005]
["bitfinex","BTCUSD",1769095336598,0.01120222,89268.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769095336806,0.00023748,89269.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095337014,0.01120259,89265.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095337222,0.01120234,89267.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095337427,0.01120259,89265.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095337641,0.01120285,89263.0,89250.0,0.0005]
["bitfinex","BTCUSD",1769095337840,0.01120285,89263.0,89241.0,0.87547469]
["bitfinex","BTCUSD",1769095337841,0.00579262,89262.0,89241.0,0.06723334]
["bitfinex","BTCUSD",1769095338044,0.00579262,89262.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769095338250,0.0112031,89261.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769095338458,0.01120322,89260.0,89241.0,0.0005]
["bitfinex","BTCUSD",1769095338614,0.01120322,89260.0,89241.0,0.00014549]
["bitfinex","BTCUSD",1769095338815,0.01120322,89260.0,89242.0,0.0005]
["bitfinex","BTCUSD",1769095339142,0.01120297,89262.0,89242.0,0.0005]
["bitfinex","BTCUSD",1769095339321,0.01120523,89244.0,89227.0,0.0005]
["bitfinex","BTCUSD",1769095339520,0.01120548,89242.0,89227.0,0.0005]
["bitfinex","BTCUSD",1769095339702,0.00014538,89244.0,89227.0,0.0005]
["bitfinex","BTCUSD",1769095339908,0.01791828,89242.0,89218.0,0.05604211]
["bitfinex","BTCUSD",1769095340105,0.01135061,89244.0,89209.0,0.13592]
["bitfinex","BTCUSD",1769095340106,0.00014538,89244.0,89210.0,0.45255456]
["bitfinex","BTCUSD",1769095340311,0.01120561,89241.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095340516,0.05602958,89239.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095340724,0.05603031,89238.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095340927,0.01120573,89240.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095341123,0.01120636,89235.0,89226.0,0.0005]
["bitfinex","BTCUSD",1769095341329,0.01120686,89231.0,89210.0,0.87547469]
["bitfinex","BTCUSD",1769095341536,0.01120661,89233.0,89213.0,0.0005]
["bitfinex","BTCUSD",1769095341732,0.01791828,89242.0,89219.0,0.0560418]
["bitfinex","BTCUSD",1769095341936,0.0067128,89247.0,89221.0,0.0005]
["bitfinex","BTCUSD",1769095342130,0.01120498,89246.0,89221.0,0.0005]
["bitfinex","BTCUSD",1769095342419,0.01120561,89241.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769095342619,0.01120573,89240.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769095342904,0.01120561,89241.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769095343117,0.01120573,89240.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769095343324,0.0067128,89247.0,89223.0,0.0005]
["bitfinex","BTCUSD",1769095343544,0.01120611,89237.0,89223.0,0.00098516]
["bitfinex","BTCUSD",1769095343745,0.01120661,89233.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095343959,0.01120523,89244.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095344159,0.01791753,89248.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769095344362,0.01120448,89250.0,89228.0,0.0005]
["bitfinex","BTCUSD",1769095344542,0.0672262,89251.0,89230.0,0.0005]
["bitfinex","BTCUSD",1769095344760,0.0672262,89251.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769095344761,0.01120335,89259.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769095344933,0.02404874,89267.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769095344934,0.01120397,89254.0,89239.0,0.0005]
["bitfinex","BTCUSD",1769095345156,0.0067128,89253.0,89239.0,0.0005]
["bitfinex","BTCUSD",1769095345347,0.01120385,89255.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095345552,0.06722387,89254.0,89232.0,0.0005]
["bitfinex","BTCUSD",1769095345755,0.01120397,89254.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769095345960,0.06722323,89255.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769095346147,0.01120385,89255.0,89232.0,0.05603362]
["bitfinex","BTCUSD",1769095346342,0.0067128,89261.0,89230.0,0.88668168]
["bitfinex","BTCUSD",1769095346343,0.07393167,89261.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769095346547,0.01120335,89259.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769095346748,0.01120397,89254.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769095346972,0.01120385,89255.0,89234.0,0.87547469]
["bitfinex","BTCUSD",1769095347174,0.01120372,89256.0,89234.0,0.87547469]
["bitfinex","BTCUSD",1769095347446,0.01120385,89255.0,89234.0,0.87547469]
["bitfinex","BTCUSD",1769095347658,0.0112041,89253.0,89234.0,0.87547469]
["bitfinex","BTCUSD",1769095347870,0.01120297,89262.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769095348391,0.0112036,89257.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095348585,0.01120385,89255.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095348967,0.01120372,89256.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095349173,0.05601965,89255.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095349313,0.22405297,89265.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095349314,0.0112041,89253.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095349739,0.05602338,89249.0,89238.0,0.87547469]
["bitfinex","BTCUSD",1769095349938,0.01120498,89246.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769095350160,0.01120598,89238.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769095350398,0.01120623,89236.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769095350596,0.01120611,89237.0,89233.0,0.0005]
["bitfinex","BTCUSD",1769095350745,0.01120623,89236.0,89221.0,0.0005]
["bitfinex","BTCUSD",1769095351380,0.01120573,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769095351595,0.01120448,89250.0,89224.0,0.88581018]
["bitfinex","BTCUSD",1769095351767,0.01120448,89250.0,89212.0,0.13592]
["bitfinex","BTCUSD",1769095351768,0.01047125,89249.0,89230.0,0.88581018]
["bitfinex","BTCUSD",1769095352096,0.01120335,89259.0,89232.0,0.88581018]
["bitfinex","BTCUSD",1769095352300,0.05601884,89256.0,89236.0,0.88581018]
["bitfinex","BTCUSD",1769095352476,0.02168375,89255.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769095352695,0.0672272,89250.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769095352930,0.0104799,89249.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769095353104,0.0104799,89248.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769095353316,0.0104799,89247.0,89237.0,0.0005]
["bitfinex","BTCUSD",1769095353682,0.06722116,89258.0,89238.0,0.88581018]
["bitfinex","BTCUSD",1769095353919,0.01048491,89257.0,89241.0,0.88581018]
["bitfinex","BTCUSD",1769095354113,0.04126176,89264.0,89242.0,0.0005]
["bitfinex","BTCUSD",1769095354114,0.01048491,89256.0,89242.0,0.0005]
["bitfinex","BTCUSD",1769095354339,0.03532702,89267.0,89248.0,0.0005]
["bitfinex","BTCUSD",1769095354563,0.01120247,89266.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095354788,0.06721678,89264.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095355002,0.01120297,89262.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095355242,0.01120272,89264.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095355453,0.03029652,89269.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095355454,0.01143957,89269.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095355671,0.01120222,89268.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095355884,0.01120272,89264.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095356118,0.06721412,89267.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095356326,0.01120259,89265.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095356578,0.05601474,89263.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095356821,0.05601276,89266.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095357028,0.01143957,89269.0,89251.0,0.0005]
["bitfinex","BTCUSD",1769095357258,0.01143957,89269.0,89241.0,0.88581018]
["bitfinex","BTCUSD",1769095357259,0.00023748,89269.0,89241.0,0.88581018]
["bitfinex","BTCUSD",1769095357480,0.0004,89280.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769095357707,0.02462298,89289.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769095357912,0.02462298,89289.0,89259.0,0.45255456]
["bitfinex","BTCUSD",1769095357913,0.01169788,89289.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769095358130,0.0004983,89289.0,89273.0,0.0005]
["bitfinex","BTCUSD",1769095358591,0.03045904,89295.0,89282.0,0.88581018]
["bitfinex","BTCUSD",1769095358592,0.0004,89295.0,89282.0,0.88581018]
["bitfinex","BTCUSD",1769095358810,0.04007673,89305.0,89282.0,0.88581018]
["bitfinex","BTCUSD",1769095358811,0.04007673,89323.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769095359037,0.05597762,89322.0,89301.0,0.88581018]
["bitfinex","BTCUSD",1769095359269,0.01119632,89315.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769095359489,0.45255456,89320.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769095359490,0.01169412,89319.0,89297.0,0.0005]
["bitfinex","BTCUSD",1769095359704,0.0004983,89319.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769095359943,0.0004983,89319.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769095360158,0.01119607,89317.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769095360430,0.0004983,89319.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769095360653,0.01169412,89319.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769095360858,0.01119595,89318.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769095361066,0.0004983,89319.0,89304.0,0.0005]
["bitfinex","BTCUSD",1769095361269,0.0004983,89319.0,89309.0,0.0005]
["bitfinex","BTCUSD",1769095361474,0.0004,89321.0,89309.0,0.0005]
["bitfinex","BTCUSD",1769095361681,0.0002,89330.0,89297.0,0.00014549]
["bitfinex","BTCUSD",1769095361682,0.0002,89330.0,89312.0,0.0005]
["bitfinex","BTCUSD",1769095361889,0.01159344,89338.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769095362098,0.01159344,89338.0,89300.0,0.45255456]
["bitfinex","BTCUSD",1769095362099,0.45255456,89330.0,89310.0,0.0005]
["bitfinex","BTCUSD",1769095362302,0.0111982,89300.0,89297.0,0.00014549]
["bitfinex","BTCUSD",1769095362508,0.00216616,89303.0,89297.0,0.00014549]
["bitfinex","BTCUSD",1769095362725,0.0005,89310.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769095362942,0.0004,89338.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769095363155,0.0004,89338.0,89297.0,0.00014549]
["bitfinex","BTCUSD",1769095363156,0.0004,89338.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769095363582,0.0004,89338.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769095363583,0.01119382,89335.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769095363793,0.01119419,89332.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769095363999,0.00034518,89317.0,89316.0,0.0005]
["bitfinex","BTCUSD",1769095365045,0.00034518,89317.0,89305.0,0.13638]
["bitfinex","BTCUSD",1769095365170,0.01119482,89327.0,89306.0,0.0005]
["bitfinex","BTCUSD",1769095365369,0.01119444,89330.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769095365579,0.01119432,89331.0,89309.0,0.01169707]
["bitfinex","BTCUSD",1769095365798,0.01119444,89330.0,89309.0,0.0005]
["bitfinex","BTCUSD",1769095365994,0.00029487,89310.0,89309.0,0.0005]
["bitfinex","BTCUSD",1769095366201,0.0002518,89310.0,89309.0,0.0005]
["bitfinex","BTCUSD",1769095366629,0.0002518,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769095366855,0.01119545,89322.0,89303.0,0.0005]
["bitfinex","BTCUSD",1769095367058,0.0111962,89316.0,89303.0,0.0005]
["bitfinex","BTCUSD",1769095367263,0.06717772,89316.0,89293.0,0.0005]
["bitfinex","BTCUSD",1769095367460,0.01119607,89317.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769095367672,0.01119582,89319.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769095367911,0.01119557,89321.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769095368142,0.01119532,89323.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769095368327,0.01119557,89321.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769095368539,0.01119545,89322.0,89302.0,0.0005]
["bitfinex","BTCUSD",1769095368761,0.01119519,89324.0,89301.0,0.05599027]
["bitfinex","BTCUSD",1769095368969,0.02160036,89323.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769095369120,0.01119595,89318.0,89298.0,0.0005]
["bitfinex","BTCUSD",1769095369325,0.0111957,89320.0,89299.0,0.01169833]
["bitfinex","BTCUSD",1769095369532,0.11671885,89318.0,89299.0,0.0005]
["bitfinex","BTCUSD",1769095369752,0.01119745,89306.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769095369956,0.01119758,89305.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769095370277,0.01119783,89303.0,89287.0,0.0005]
["bitfinex","BTCUSD",1769095370479,0.01119783,89303.0,89243.0,1.20105905]
["bitfinex","BTCUSD",1769095370480,0.01119908,89293.0,89270.0,0.0005]
["bitfinex","BTCUSD",1769095370681,0.01119908,89293.0,89250.0,0.45255456]
["bitfinex","BTCUSD",1769095370682,0.45255456,89290.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769095370882,0.01120008,89285.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769095371183,0.01119996,89286.0,89271.0,0.0005]
["bitfinex","BTCUSD",1769095371396,0.01120059,89281.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095371590,0.01120121,89276.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095371825,0.01120096,89278.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095372209,0.01120034,89283.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095372417,0.06720355,89281.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095372590,0.06720438,89280.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095372793,0.06720438,89280.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769095372794,0.01120197,89270.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095373421,0.01756388,89275.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095373422,0.01120247,89266.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095373626,0.01120234,89267.0,89249.0,0.0005]
["bitfinex","BTCUSD",1769095373983,0.00014533,89280.0,89255.0,0.0005]
["bitfinex","BTCUSD",1769095374140,0.00014533,89280.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095374346,0.00014533,89280.0,89260.0,0.01170322]
["bitfinex","BTCUSD",1769095374500,0.00014533,89280.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095374501,0.01120084,89279.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095374701,0.01120109,89277.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095374929,0.06720765,89276.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095375142,0.01120134,89275.0,89260.0,0.0005]
["bitfinex","BTCUSD",1769095375342,0.01120134,89275.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769095375343,0.01120184,89271.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769095375602,0.01120322,89260.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769095375830,0.01120347,89258.0,89238.0,0.0005]
["bitfinex","BTCUSD",1769095376050,0.0112031,89261.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769095376176,0.01120285,89263.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769095376379,0.01120259,89265.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769095376607,0.01120234,89267.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769095376806,0.01120272,89264.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769095377383,0.01120209,89269.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769095377621,0.01120259,89265.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769095377823,0.01120322,89260.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769095378057,0.0112036,89257.0,89246.0,0.0005]
["bitfinex","BTCUSD",1769095378266,0.01120385,89255.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095378470,0.00636254,89261.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095378471,0.01120335,89259.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095378646,0.01120322,89260.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095378800,0.01756564,89261.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095379144,0.01120335,89259.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095379367,0.01756564,89261.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095379617,0.01120259,89265.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095379816,0.01120259,89265.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095380188,0.4639006,89280.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769095380394,0.01120146,89274.0,89253.0,0.88581018]
["bitfinex","BTCUSD",1769095380578,0.01120172,89272.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769095380785,0.01120184,89271.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769095381126,0.01120096,89278.0,89254.0,0.01170397]
["bitfinex","BTCUSD",1769095381272,0.01134604,89280.0,89254.0,0.01170397]
["bitfinex","BTCUSD",1769095381273,0.01120172,89272.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769095381456,0.01120146,89274.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769095382103,0.11671885,89269.0,89254.0,0.0005]
["bitfinex","BTCUSD",1769095382307,0.01120322,89260.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095382476,0.05601539,89262.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095382477,0.01120297,89262.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095382678,0.04007673,89321.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095382880,0.01120397,89254.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095383268,0.0735864,89254.0,89253.0,0.00062882]
["bitfinex","BTCUSD",1769095383590,0.01120335,89259.0,89253.0,0.00062882]
["bitfinex","BTCUSD",1769095383787,0.01756601,89258.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095384112,0.00636254,89258.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095384313,0.01120285,89263.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095384725,0.01120285,89263.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095385301,0.0112031,89261.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095385504,0.01120322,89260.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095385717,0.01120397,89254.0,89244.0,0.0009983]
["bitfinex","BTCUSD",1769095385926,0.01120397,89254.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095386121,0.00636254,89257.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095386122,0.05601843,89257.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095386324,0.0112041,89253.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095386553,0.0112046,89249.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095386823,0.06722809,89249.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095387018,0.0112046,89249.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095387227,0.06722696,89250.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095387369,0.05602356,89249.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095387558,0.01120423,89252.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095387754,0.0112041,89253.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095388201,0.01120385,89255.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095388642,0.0112041,89253.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095388842,0.0672295,89247.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095388976,0.05602554,89245.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095389183,0.01120435,89251.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095389384,0.01120448,89250.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095389585,0.05602295,89250.0,89244.0,0.0004983]
["bitfinex","BTCUSD",1769095389782,0.05602295,89250.0,89227.0,0.0005]
["bitfinex","BTCUSD",1769095389783,0.66124097,89244.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095389990,0.65003574,89244.0,89237.0,0.00064236]
["bitfinex","BTCUSD",1769095390390,0.01120397,89254.0,89237.0,0.00064236]
["bitfinex","BTCUSD",1769095390616,0.01120385,89255.0,89237.0,0.00114236]
["bitfinex","BTCUSD",1769095390883,0.13588,89262.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095391033,0.11671885,89268.0,89244.0,0.0005]
["bitfinex","BTCUSD",1769095391246,0.11671885,89268.0,89237.0,0.00064236]
["bitfinex","BTCUSD",1769095391247,0.00650035,89285.0,89254.0,0.82372045]
["bitfinex","BTCUSD",1769095391487,0.06720333,89282.0,89262.0,0.0005]
["bitfinex","BTCUSD",1769095391659,0.01119958,89289.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769095391839,0.06720548,89279.0,89257.0,0.0005]
["bitfinex","BTCUSD",1769095392067,0.63639139,89275.0,89257.0,0.0005]
["bitfinex","BTCUSD",1769095392336,0.01120134,89275.0,89257.0,0.0005]
["bitfinex","BTCUSD",1769095392516,0.01120109,89277.0,89257.0,0.0005]
["bitfinex","BTCUSD",1769095392837,0.01120146,89274.0,89257.0,0.0005]
["bitfinex","BTCUSD",1769095393052,0.06721116,89271.0,89257.0,0.0005]
["bitfinex","BTCUSD",1769095393226,0.01120285,89263.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095393424,0.06721592,89265.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095393637,0.01120285,89263.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095393844,0.01120297,89262.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095394184,0.01120272,89264.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095394397,0.01120372,89256.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095394635,0.01120335,89259.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095395025,0.01120347,89258.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095395222,0.01120335,89259.0,89243.0,0.0005]
["bitfinex","BTCUSD",1769095395433,0.0112036,89257.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095395650,0.01120335,89259.0,89240.0,0.45237525]
["bitfinex","BTCUSD",1769095395875,0.11671885,89293.0,89257.0,0.00999999]
["bitfinex","BTCUSD",1769095395876,0.01120322,89260.0,89257.0,0.00999999]
["bitfinex","BTCUSD",1769095396075,0.0112036,89257.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095396310,0.01120385,89255.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095396503,0.0112036,89257.0,89240.0,0.0005]
["bitfinex","BTCUSD",1769095396706,0.01120435,89251.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095396957,0.00282784,89251.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095397682,0.01403219,89251.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095397894,0.05602411,89248.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095398121,0.01120573,89240.0,89237.0,0.0001572]
["bitfinex","BTCUSD",1769095398389,0.01120636,89235.0,89223.0,0.06008385]
["bitfinex","BTCUSD",1769095398812,0.01120649,89234.0,89223.0,0.06008385]
["bitfinex","BTCUSD",1769095399018,0.06723857,89235.0,89221.0,0.06058385]
["bitfinex","BTCUSD",1769095399019,0.01120636,89235.0,89221.0,0.06058385]
["bitfinex","BTCUSD",1769095399234,0.01120636,89235.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095399442,0.01120649,89234.0,89223.0,0.06056901]
["bitfinex","BTCUSD",1769095399660,0.01120623,89236.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095399822,0.01120636,89235.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095400044,0.01120661,89233.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095401047,0.01120674,89232.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095401457,0.01120636,89235.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095402075,0.01120623,89236.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095402291,0.01120749,89226.0,89223.0,0.00048516]
["bitfinex","BTCUSD",1769095402502,0.00221463,89225.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095402707,0.01120749,89226.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095402949,0.01120711,89229.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095403171,0.01120686,89231.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095403377,0.01120749,89226.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095403592,0.01120736,89227.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095403807,0.01120699,89230.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095403998,0.00221463,89229.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095404421,0.01120711,89229.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095404649,0.05825336,89224.0,89223.0,2.296e-05]
["bitfinex","BTCUSD",1769095405258,0.05825713,89218.0,89217.0,2.296e-05]
["bitfinex","BTCUSD",1769095405448,0.05825713,89218.0,89217.0,0.00016834]
["bitfinex","BTCUSD",1769095405654,0.01120887,89215.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095405909,0.01120837,89219.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095406108,0.046089,89217.0,89197.0,0.0005]
["bitfinex","BTCUSD",1769095406313,0.03488038,89217.0,89198.0,0.0005]
["bitfinex","BTCUSD",1769095406642,0.01120787,89223.0,89202.0,0.79975077]
["bitfinex","BTCUSD",1769095406955,0.11671885,89222.0,89203.0,0.0005]
["bitfinex","BTCUSD",1769095407157,0.01121,89206.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095407359,0.01121038,89203.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095407485,0.01121088,89199.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095407690,0.01121076,89200.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095407891,0.03488038,89204.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095408097,0.04609063,89204.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095408473,0.01121038,89203.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095408648,0.03488038,89204.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095408859,0.31383562,89219.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095409079,0.05605318,89201.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095409286,0.03488038,89205.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095409287,0.01121151,89194.0,89186.0,0.0005]
["bitfinex","BTCUSD",1769095409490,0.01121214,89189.0,89182.0,0.0004608]
["bitfinex","BTCUSD",1769095409695,0.01121302,89182.0,89160.0,0.0005]
["bitfinex","BTCUSD",1769095409951,0.01121315,89181.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095410346,0.03488038,89188.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769095410347,0.01121151,89194.0,89181.0,0.00023769]
["bitfinex","BTCUSD",1769095410561,0.01121139,89195.0,89178.0,0.0005]
["bitfinex","BTCUSD",1769095410763,0.001,89189.0,89178.0,0.0005]
["bitfinex","BTCUSD",1769095411216,0.11671885,89201.0,89178.0,0.0005]
["bitfinex","BTCUSD",1769095411217,0.05526287,89196.0,89178.0,0.0005]
["bitfinex","BTCUSD",1769095411420,0.01121151,89194.0,89184.0,0.00023782]
["bitfinex","BTCUSD",1769095411783,0.01121189,89191.0,89184.0,0.00023782]
["bitfinex","BTCUSD",1769095411984,0.01121214,89189.0,89184.0,0.00023782]
["bitfinex","BTCUSD",1769095412768,0.01121302,89182.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095412971,0.01121327,89180.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095413120,0.01121289,89183.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095413337,0.04850551,89184.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095413338,0.05606422,89184.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095413550,0.01121327,89180.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095413742,0.06728304,89176.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095413946,0.05948121,89178.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095414303,0.01121327,89180.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095414505,0.01121352,89178.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095414964,0.01121377,89176.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095415297,0.04826769,89178.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095416081,0.01121227,89188.0,89164.0,0.80700512]
["bitfinex","BTCUSD",1769095416288,0.01121289,89183.0,89168.0,0.0005]
["bitfinex","BTCUSD",1769095416483,0.01121302,89182.0,89168.0,0.0005]
["bitfinex","BTCUSD",1769095416644,0.01121227,89188.0,89168.0,0.0005]
["bitfinex","BTCUSD",1769095416843,0.01121277,89184.0,89168.0,0.0005]
["bitfinex","BTCUSD",1769095417097,0.01121277,89184.0,89162.0,0.01136101]
["bitfinex","BTCUSD",1769095417098,0.11671885,89185.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095417363,0.0112134,89179.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095417569,0.01121365,89177.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095417744,0.0112134,89179.0,89162.0,0.00014547]
["bitfinex","BTCUSD",1769095418080,0.04826769,89181.0,89162.0,0.01136101]
["bitfinex","BTCUSD",1769095418286,0.04826769,89181.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095418588,0.05948084,89181.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095418792,0.04826769,89181.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095419559,0.12793149,89185.0,89162.0,0.8744438]
["bitfinex","BTCUSD",1769095419763,0.11671885,89185.0,89164.0,0.80700512]
["bitfinex","BTCUSD",1769095419958,0.12793149,89185.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095420312,0.01121289,89183.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095420852,0.01121277,89184.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095421311,0.01121176,89192.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769095421528,0.05947882,89197.0,89178.0,0.0005]
["bitfinex","BTCUSD",1769095421777,0.01121,89206.0,89171.0,0.80700512]
["bitfinex","BTCUSD",1769095421981,0.11671885,89208.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769095422191,0.01120925,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095422192,0.1279281,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769095422401,0.25804231,89212.0,89189.0,0.0005]
["bitfinex","BTCUSD",1769095422749,0.0560493,89208.0,89191.0,0.0005]
["bitfinex","BTCUSD",1769095422900,0.05605419,89200.0,89191.0,0.0005]
["bitfinex","BTCUSD",1769095423101,0.01121076,89200.0,89179.0,0.0005]
["bitfinex","BTCUSD",1769095423346,0.00532346,89196.0,89179.0,0.00064547]
["bitfinex","BTCUSD",1769095423998,0.00532346,89196.0,89180.0,0.0005]
["bitfinex","BTCUSD",1769095424429,0.01653472,89196.0,89180.0,0.0005]
["bitfinex","BTCUSD",1769095424626,0.01121139,89195.0,89180.0,0.0005]
["bitfinex","BTCUSD",1769095424841,0.06727161,89191.0,89179.0,0.00014547]
["bitfinex","BTCUSD",1769095425079,0.01121201,89190.0,89179.0,0.00014547]
["bitfinex","BTCUSD",1769095425282,0.01121176,89192.0,89179.0,0.00064547]
["bitfinex","BTCUSD",1769095425488,0.01121239,89187.0,89179.0,0.00014547]
["bitfinex","BTCUSD",1769095425708,0.06727995,89180.0,89171.0,0.0005]
["bitfinex","BTCUSD",1769095425911,0.94223839,89217.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095425912,0.0112144,89171.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095426149,0.11686432,89179.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095426150,0.05607141,89173.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095426351,0.01121465,89169.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095426484,0.01135966,89171.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095426891,0.00014526,89171.0,89161.0,0.0006428]
["bitfinex","BTCUSD",1769095427515,0.00014526,89171.0,89162.0,0.00041393]
["bitfinex","BTCUSD",1769095427715,0.05621778,89171.0,89162.0,0.00041393]
["bitfinex","BTCUSD",1769095427920,0.05621778,89171.0,89161.0,5.673e-05]
["bitfinex","BTCUSD",1769095427921,0.01121465,89169.0,89161.0,5.673e-05]
["bitfinex","BTCUSD",1769095428078,0.00014526,89171.0,89161.0,5.673e-05]
["bitfinex","BTCUSD",1769095428476,0.00014526,89171.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095428720,0.01121465,89169.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095428933,0.01135966,89171.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095429279,0.00014526,89171.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095429716,0.2456,89204.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095429929,0.0672777,89183.0,89172.0,0.80759755]
["bitfinex","BTCUSD",1769095430161,0.01121289,89183.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095430376,0.01653585,89187.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095430565,0.0112134,89179.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095430708,0.01121327,89180.0,89172.0,0.0005]
["bitfinex","BTCUSD",1769095430908,0.22424757,89188.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095430909,0.10449664,89183.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095431109,0.00532346,89185.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095431337,0.01121352,89178.0,89164.0,0.0005]
["bitfinex","BTCUSD",1769095431564,0.01121428,89172.0,89161.0,5.673e-05]
["bitfinex","BTCUSD",1769095431958,0.01121428,89172.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095432183,0.01653736,89175.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095432386,0.01121491,89167.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095432640,0.01121478,89168.0,89161.0,0.00055673]
["bitfinex","BTCUSD",1769095432816,0.01121415,89173.0,89161.0,0.00070199]
["bitfinex","BTCUSD",1769095433036,0.01121428,89172.0,89161.0,0.00070199]
["bitfinex","BTCUSD",1769095433197,0.05607111,89173.0,89161.0,0.00070199]
["bitfinex","BTCUSD",1769095433404,0.0112139,89175.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095433686,0.0560671,89179.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095433927,0.01121327,89180.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095433928,0.01121377,89176.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095434102,0.0112144,89171.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095434316,0.05607427,89168.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095434528,0.06728799,89169.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095434720,0.01121478,89168.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095435065,0.01121465,89169.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095435277,0.14721289,89183.0,89162.0,0.80700512]
["bitfinex","BTCUSD",1769095435514,0.01121252,89186.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095435726,0.01121315,89181.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095435888,0.06728072,89179.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095436072,0.00356221,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095436288,0.01477573,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095436490,0.001,89168.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095436703,0.00356221,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095437391,0.06063001,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095437612,0.0112139,89175.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095437821,0.00356221,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095438239,0.00456221,89178.0,89169.0,0.0005]
["bitfinex","BTCUSD",1769095438674,0.00456221,89178.0,89169.0,0.01171465]
["bitfinex","BTCUSD",1769095438906,0.00456221,89178.0,89169.0,0.00032788]
["bitfinex","BTCUSD",1769095439162,0.00456221,89178.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769095439163,0.01121365,89177.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095439378,0.00456221,89178.0,89162.0,0.0005]
["bitfinex","BTCUSD",1769095439566,0.00356221,89178.0,89163.0,0.0005]
["bitfinex","BTCUSD",1769095439710,0.00356221,89178.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095440066,0.00356221,89178.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095440280,0.01121113,89197.0,89174.0,0.0005]
["bitfinex","BTCUSD",1769095440483,0.01121139,89195.0,89179.0,0.0005]
["bitfinex","BTCUSD",1769095440685,0.01121189,89191.0,89179.0,0.0005]
["bitfinex","BTCUSD",1769095440930,0.01121277,89184.0,89164.0,0.80700512]
["bitfinex","BTCUSD",1769095441148,0.01121315,89181.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095441356,0.00532346,89184.0,89165.0,0.0005]
["bitfinex","BTCUSD",1769095441566,0.00532346,89189.0,89167.0,0.0005]
["bitfinex","BTCUSD",1769095441770,0.01121503,89166.0,89157.0,0.79731432]
["bitfinex","BTCUSD",1769095441976,0.01653736,89175.0,89160.0,0.0005]
["bitfinex","BTCUSD",1769095442146,0.01121403,89174.0,89161.0,0.00070199]
["bitfinex","BTCUSD",1769095442363,0.01121528,89164.0,89161.0,0.00020199]
["bitfinex","BTCUSD",1769095442574,0.00020199,89161.0,89154.0,0.0004]
["bitfinex","BTCUSD",1769095442781,0.00020199,89161.0,89154.0,0.00054553]
["bitfinex","BTCUSD",1769095443000,0.01121566,89161.0,89154.0,0.00054553]
["bitfinex","BTCUSD",1769095443207,0.00497311,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1769095443399,0.0004,89153.0,89151.0,1e-08]
["bitfinex","BTCUSD",1769095443613,0.0112183,89140.0,89131.0,0.00010075]
["bitfinex","BTCUSD",1769095443826,0.01121906,89134.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095444026,0.00696852,89140.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095444390,0.45237525,89150.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095444391,0.00696852,89146.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095444609,0.0112183,89140.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095444873,0.01121843,89139.0,89131.0,0.0002463]
["bitfinex","BTCUSD",1769095445086,0.00672468,89131.0,89116.0,0.0004]
["bitfinex","BTCUSD",1769095445278,0.00528096,89126.0,89123.0,0.00048484]
["bitfinex","BTCUSD",1769095445484,0.0002463,89131.0,89123.0,0.00048484]
["bitfinex","BTCUSD",1769095445824,0.01121956,89130.0,89123.0,0.00048484]
["bitfinex","BTCUSD",1769095446024,0.01121931,89132.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095446603,0.22435947,89143.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095446604,0.01121843,89139.0,89124.0,0.0005]
["bitfinex","BTCUSD",1769095446810,0.01121868,89137.0,89124.0,0.0005]
["bitfinex","BTCUSD",1769095447017,0.25275885,89145.0,89124.0,0.0005]
["bitfinex","BTCUSD",1769095447018,0.01121767,89145.0,89124.0,0.0005]
["bitfinex","BTCUSD",1769095447191,0.01121881,89136.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095447423,0.001,89132.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095447630,0.001,89132.0,89124.0,0.0005]
["bitfinex","BTCUSD",1769095447835,0.01121742,89147.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095448156,0.00627096,89147.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095448564,0.01121755,89146.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095448800,0.01121767,89145.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095449012,0.01121755,89146.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095449392,0.01121692,89151.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095449589,0.06730364,89149.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095449790,0.01121704,89150.0,89133.0,0.0005]
["bitfinex","BTCUSD",1769095449989,0.01121642,89155.0,89134.0,0.74827891]
["bitfinex","BTCUSD",1769095450323,0.14725604,89158.0,89138.0,0.0005]
["bitfinex","BTCUSD",1769095450551,0.14725604,89158.0,89139.0,0.0005]
["bitfinex","BTCUSD",1769095450781,0.14725604,89158.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769095450782,0.05609267,89139.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095450974,0.46487171,89133.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095451155,0.01121944,89131.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095451355,0.05609953,89128.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095451560,0.01121994,89127.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095451709,0.01122007,89126.0,89123.0,0.0003988]
["bitfinex","BTCUSD",1769095451912,0.05610601,89117.0,89111.0,0.0009]
["bitfinex","BTCUSD",1769095452112,0.0112212,89117.0,89111.0,0.0004]
["bitfinex","BTCUSD",1769095452310,0.01122107,89118.0,89111.0,0.00022792]
["bitfinex","BTCUSD",1769095452510,0.01122145,89115.0,89111.0,0.00022792]
["bitfinex","BTCUSD",1769095452746,0.05611168,89108.0,89106.0,0.0004]
["bitfinex","BTCUSD",1769095453095,0.01142208,89110.0,89104.0,0.0003]
["bitfinex","BTCUSD",1769095453294,0.01142208,89110.0,89089.0,0.74847891]
["bitfinex","BTCUSD",1769095453295,0.00666454,89100.0,89089.0,0.0002]
["bitfinex","BTCUSD",1769095453500,0.05612252,89091.0,89089.0,0.00014578]
["bitfinex","BTCUSD",1769095453729,0.00059,89076.0,89050.0,0.06737733]
["bitfinex","BTCUSD",1769095453971,0.00685492,89062.0,89050.0,0.00014567]
["bitfinex","BTCUSD",1769095454186,0.00671071,89061.0,89043.0,0.0006583]
["bitfinex","BTCUSD",1769095454389,0.01122788,89064.0,89043.0,0.00080392]
["bitfinex","BTCUSD",1769095454605,0.13604,89068.0,89043.0,0.00080392]
["bitfinex","BTCUSD",1769095454823,0.68534855,89085.0,89047.0,0.74827891]
["bitfinex","BTCUSD",1769095455093,0.13604,89084.0,89061.0,0.0005]
["bitfinex","BTCUSD",1769095455330,0.01807897,89083.0,89061.0,0.0005]
["bitfinex","BTCUSD",1769095455540,0.01807897,89083.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769095455541,0.01122548,89083.0,89049.0,0.0005]
["bitfinex","BTCUSD",1769095455750,0.00685349,89078.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769095455962,0.01122687,89072.0,89051.0,0.0005]
["bitfinex","BTCUSD",1769095456397,0.45365253,89080.0,89043.0,0.00080392]
["bitfinex","BTCUSD",1769095456398,0.01122762,89066.0,89043.0,0.00080392]
["bitfinex","BTCUSD",1769095456623,0.01122762,89066.0,89036.0,0.0005]
["bitfinex","BTCUSD",1769095456624,0.0005,89051.0,89036.0,0.0005]
["bitfinex","BTCUSD",1769095456881,0.0006454,89051.0,89023.0,0.0005]
["bitfinex","BTCUSD",1769095457086,0.0006454,89051.0,89007.0,0.0009288]
["bitfinex","BTCUSD",1769095457087,0.0005,89023.0,89007.0,0.0009288]
["bitfinex","BTCUSD",1769095457286,0.0005,89036.0,89002.0,0.23361075]
["bitfinex","BTCUSD",1769095457287,0.13608,89031.0,89002.0,0.23361075]
["bitfinex","BTCUSD",1769095457490,0.00696046,89023.0,89000.0,31.6749]
["bitfinex","BTCUSD",1769095457693,0.13608,89031.0,89000.0,31.35195463]
["bitfinex","BTCUSD",1769095457694,0.0112338,89017.0,89000.0,31.35195463]
["bitfinex","BTCUSD",1769095457898,0.01123469,89010.0,89000.0,31.34595463]
["bitfinex","BTCUSD",1769095458123,0.01123456,89011.0,89000.0,31.34595463]
["bitfinex","BTCUSD",1769095458329,0.02881781,89002.0,89000.0,31.34595463]
["bitfinex","BTCUSD",1769095458456,0.00014529,89011.0,89002.0,0.00197984]
["bitfinex","BTCUSD",1769095458660,0.01123355,89019.0,89002.0,0.00197984]
["bitfinex","BTCUSD",1769095458661,0.01123317,89022.0,89002.0,0.00197984]
["bitfinex","BTCUSD",1769095458862,0.23361075,89023.0,89002.0,0.00246486]
["bitfinex","BTCUSD",1769095458863,0.0112333,89021.0,89002.0,0.00246486]
["bitfinex","BTCUSD",1769095459069,0.01123406,89015.0,89002.0,0.00048502]
["bitfinex","BTCUSD",1769095459269,0.28976602,89039.0,89008.0,0.129994]
["bitfinex","BTCUSD",1769095459476,0.01123015,89046.0,89012.0,0.0561722]
["bitfinex","BTCUSD",1769095459675,0.01368903,89043.0,89020.0,0.45365253]
["bitfinex","BTCUSD",1769095460034,0.01368903,89034.0,89006.0,0.0005]
["bitfinex","BTCUSD",1769095460240,0.01123242,89028.0,89006.0,0.0005]
["bitfinex","BTCUSD",1769095460399,0.01123254,89027.0,89000.0,31.28455235]
["bitfinex","BTCUSD",1769095460580,0.01123305,89023.0,89000.0,31.72696893]
["bitfinex","BTCUSD",1769095460792,0.0117333,89021.0,89000.0,31.72696893]
["bitfinex","BTCUSD",1769095460995,0.0005,89021.0,89000.0,31.73820488]
["bitfinex","BTCUSD",1769095461194,0.0005,89021.0,89000.0,31.2733164]
["bitfinex","BTCUSD",1769095461406,0.0005,89021.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769095461605,0.0005,89021.0,89000.0,31.72696893]
["bitfinex","BTCUSD",1769095461849,0.22688744,89020.0,89000.0,31.2733164]
["bitfinex","BTCUSD",1769095462065,0.01123393,89016.0,89000.0,31.2733164]
["bitfinex","BTCUSD",1769095462276,0.0005,89007.0,89000.0,31.2733164]
["bitfinex","BTCUSD",1769095462486,0.0005,89001.0,89000.0,28.363401]
["bitfinex","BTCUSD",1769095462714,0.07036817,89001.0,89000.0,25.89451432]
["bitfinex","BTCUSD",1769095462933,0.07036817,89001.0,89000.0,18.50750712]
["bitfinex","BTCUSD",1769095463140,0.0969384,89001.0,89000.0,12.55970538]
["bitfinex","BTCUSD",1769095463346,0.37466753,89001.0,89000.0,7.28625434]
["bitfinex","BTCUSD",1769095463553,0.07085408,89001.0,89000.0,2.04581725]
["bitfinex","BTCUSD",1769095463753,0.01417494,89001.0,88992.0,0.0001904]
["bitfinex","BTCUSD",1769095464066,0.01417494,89001.0,88954.0,0.0018051]
["bitfinex","BTCUSD",1769095464067,0.0005,88996.0,88954.0,0.0018051]
["bitfinex","BTCUSD",1769095464312,0.01124113,88959.0,88914.0,0.21802761]
["bitfinex","BTCUSD",1769095464503,0.0005,88957.0,88924.0,0.13616]
["bitfinex","BTCUSD",1769095464703,0.0005,88943.0,88925.0,0.21572913]
["bitfinex","BTCUSD",1769095465021,0.0005,88943.0,88925.0,0.35188913]
["bitfinex","BTCUSD",1769095465198,0.0117434,88941.0,88911.0,0.0002]
["bitfinex","BTCUSD",1769095465440,0.03215758,88938.0,88911.0,0.0002]
["bitfinex","BTCUSD",1769095465655,0.03215758,88938.0,88892.0,0.21772913]
["bitfinex","BTCUSD",1769095465656,0.0144865,88939.0,88892.0,0.0132496]
["bitfinex","BTCUSD",1769095465872,0.0005,88926.0,88907.0,0.1362]
["bitfinex","BTCUSD",1769095466079,0.0144865,88919.0,88900.0,0.0241]
["bitfinex","BTCUSD",1769095466284,0.0144865,88919.0,88892.0,0.002]
["bitfinex","BTCUSD",1769095466285,0.01332861,88908.0,88899.0,0.02726566]
["bitfinex","BTCUSD",1769095466497,0.01124796,88905.0,88876.0,0.18311814]
["bitfinex","BTCUSD",1769095466704,0.0005,88908.0,88876.0,0.14935411]
["bitfinex","BTCUSD",1769095466930,0.45365253,88910.0,88876.0,0.14935411]
["bitfinex","BTCUSD",1769095466931,0.0005,88897.0,88876.0,0.11559008]
["bitfinex","BTCUSD",1769095467108,0.0005,88886.0,88876.0,0.08182605]
["bitfinex","BTCUSD",1769095467345,0.0005,88886.0,88876.0,0.04806202]
["bitfinex","BTCUSD",1769095467552,0.22697785,88899.0,88887.0,0.00851498]
["bitfinex","BTCUSD",1769095467759,0.01124985,88890.0,88887.0,0.00014529]
["bitfinex","BTCUSD",1769095467983,0.21572913,88899.0,88876.0,1e-08]
["bitfinex","BTCUSD",1769095467984,0.01174432,88877.0,88876.0,1e-08]
["bitfinex","BTCUSD",1769095468189,0.00014537,88877.0,88860.0,0.45365253]
["bitfinex","BTCUSD",1769095468398,0.0005,88885.0,88867.0,0.45365253]
["bitfinex","BTCUSD",1769095468619,0.0112477,88907.0,88890.0,0.00786961]
["bitfinex","BTCUSD",1769095468833,0.01124808,88904.0,88890.0,0.00786961]
["bitfinex","BTCUSD",1769095469061,0.0005,88901.0,88875.0,0.13624]
["bitfinex","BTCUSD",1769095469487,0.01174846,88901.0,88875.0,0.13624]
["bitfinex","BTCUSD",1769095469692,0.01124859,88900.0,88875.0,0.13624]
["bitfinex","BTCUSD",1769095470098,0.01124973,88891.0,88875.0,0.13624]
["bitfinex","BTCUSD",1769095470340,0.0005,88892.0,88875.0,0.13624]
["bitfinex","BTCUSD",1769095470564,0.0005,88891.0,88875.0,0.13624]
["bitfinex","BTCUSD",1769095470853,0.01125049,88885.0,88867.0,0.00048502]
["bitfinex","BTCUSD",1769095471089,0.45365253,88910.0,88867.0,0.00048502]
["bitfinex","BTCUSD",1769095471090,0.0005,88893.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095471576,0.55365253,88960.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095471577,0.0005,88910.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095472013,0.0005,88910.0,88890.0,0.45365253]
["bitfinex","BTCUSD",1769095472218,0.05673723,88910.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095472430,0.01124796,88905.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095472653,0.01124846,88901.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095472886,0.01124947,88893.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095473133,0.0005,88900.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095473353,0.01124985,88890.0,88885.0,0.0005]
["bitfinex","BTCUSD",1769095473551,0.01124985,88890.0,88846.0,0.16832]
["bitfinex","BTCUSD",1769095473552,0.0005,88895.0,88867.0,1.19472473]
["bitfinex","BTCUSD",1769095473759,0.01124947,88893.0,88870.0,0.45365253]
["bitfinex","BTCUSD",1769095473997,0.01174922,88895.0,88870.0,0.45365253]
["bitfinex","BTCUSD",1769095474117,0.0005,88895.0,88870.0,0.45365253]
["bitfinex","BTCUSD",1769095474325,0.0005,88895.0,88880.0,0.45365253]
["bitfinex","BTCUSD",1769095474527,0.0005,88895.0,88880.0,0.09334036]
["bitfinex","BTCUSD",1769095474729,0.01124834,88902.0,88880.0,0.54699289]
["bitfinex","BTCUSD",1769095474925,0.01124758,88908.0,88900.0,0.00072385]
["bitfinex","BTCUSD",1769095475134,0.0005,88910.0,88880.0,0.54699286]
["bitfinex","BTCUSD",1769095475501,0.01124606,88920.0,88900.0,0.00374196]
["bitfinex","BTCUSD",1769095475717,0.01124606,88920.0,88885.0,1.19423971]
["bitfinex","BTCUSD",1769095475932,0.05623529,88913.0,88890.0,0.45365253]
["bitfinex","BTCUSD",1769095476141,0.05623673,88910.0,88890.0,0.45365253]
["bitfinex","BTCUSD",1769095476344,0.00014581,88913.0,88890.0,0.45365253]
["bitfinex","BTCUSD",1769095476554,0.01124821,88903.0,88880.0,0.54699286]
["bitfinex","BTCUSD",1769095476761,0.01124884,88898.0,88880.0,0.54699286]
["bitfinex","BTCUSD",1769095476970,0.08402658,88940.0,88888.0,0.45365253]
["bitfinex","BTCUSD",1769095477212,0.01124783,88906.0,88900.0,0.45365253]
["bitfinex","BTCUSD",1769095477415,0.01124783,88906.0,88889.0,1.19423971]
["bitfinex","BTCUSD",1769095477416,0.01124745,88909.0,88890.0,0.45365253]
["bitfinex","BTCUSD",1769095477617,0.01124808,88904.0,88889.0,1.19423971]
["bitfinex","BTCUSD",1769095477738,0.01124796,88905.0,88889.0,1.19423971]
["bitfinex","BTCUSD",1769095477940,0.01124872,88899.0,88888.0,0.00014581]
["bitfinex","BTCUSD",1769095478142,0.45415253,88920.0,88870.0,0.45365253]
["bitfinex","BTCUSD",1769095478143,0.01125112,88880.0,88870.0,0.45365253]
["bitfinex","BTCUSD",1769095478340,0.45365253,88920.0,88870.0,0.45365253]
["bitfinex","BTCUSD",1769095478341,0.22500184,88889.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095478553,0.01125112,88880.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095478758,0.07456427,88909.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095478984,0.01125074,88883.0,88880.0,0.45365253]
["bitfinex","BTCUSD",1769095479194,0.0112515,88877.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095479408,0.01125163,88876.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095479604,0.0450086,88874.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095479854,0.01125137,88878.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095480066,0.76471607,88922.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095480234,0.1,88960.0,88887.0,0.45365253]
["bitfinex","BTCUSD",1769095480235,0.01124922,88895.0,88887.0,0.45365253]
["bitfinex","BTCUSD",1769095480445,0.0005,88915.0,88877.0,0.1124891]
["bitfinex","BTCUSD",1769095480446,0.0112491,88896.0,88880.0,0.45365253]
["bitfinex","BTCUSD",1769095480655,0.0005,88915.0,88877.0,1.19423971]
["bitfinex","BTCUSD",1769095480856,0.0005,88919.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095481082,0.0005,88919.0,88890.0,0.45365253]
["bitfinex","BTCUSD",1769095481290,0.0005,88919.0,88881.0,1.19423971]
["bitfinex","BTCUSD",1769095481732,0.45365253,88930.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095481733,0.0005,88907.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095482156,0.0005,88907.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095482361,0.0005,88907.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095482362,0.0005,88905.0,88877.0,0.1124891]
["bitfinex","BTCUSD",1769095482562,0.0005,88905.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095482875,0.01125175,88875.0,88871.0,0.1364]
["bitfinex","BTCUSD",1769095483075,0.06751226,88873.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095483304,0.01125163,88876.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095483509,0.01125175,88875.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095483720,0.0112515,88877.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095483929,0.38643129,88906.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095484138,0.45365253,88900.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095484351,0.0005,88905.0,88872.0,0.1364]
["bitfinex","BTCUSD",1769095484574,0.0005,88905.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095484788,0.45365253,88920.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095484789,0.45365253,88920.0,88879.0,1.19423971]
["bitfinex","BTCUSD",1769095485002,0.45365253,88910.0,88879.0,1.19423971]
["bitfinex","BTCUSD",1769095485259,0.0005,88919.0,88879.0,1.19423971]
["bitfinex","BTCUSD",1769095485882,0.0005,88919.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095485883,0.0005,88918.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095486107,0.06179128,88931.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095486108,0.0005,88909.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095486579,0.0005,88898.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095486803,0.45365253,88890.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095487033,0.01125112,88880.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095487266,0.06750676,88880.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095487506,0.01125074,88883.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095487674,0.01125099,88881.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095487895,0.01125125,88879.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095488051,0.0005,88909.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095488253,0.0005,88909.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095488453,0.45365253,88900.0,88878.0,0.1124891]
["bitfinex","BTCUSD",1769095488672,0.45365253,88890.0,88871.0,0.13644]
["bitfinex","BTCUSD",1769095488847,0.0005,88889.0,88872.0,0.13644]
["bitfinex","BTCUSD",1769095489035,0.0005,88889.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095489237,0.00525113,88872.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095491168,0.0112515,88877.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095491593,0.01125175,88875.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095491794,0.01125163,88876.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095492022,0.22499922,88890.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095492222,0.01124985,88890.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095492452,0.0005,88898.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095492453,0.02905827,88895.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095492874,0.02905827,88896.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095493029,0.02905827,88897.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095493232,0.45365253,88880.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095493443,0.02358913,88879.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095493651,0.02358913,88878.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095494012,0.02358913,88877.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095494213,0.02358913,88882.0,88870.0,0.00048502]
["bitfinex","BTCUSD",1769095494414,0.0005,88886.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769095494415,0.02905827,88880.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769095494637,0.03865558,88886.0,88874.0,0.1124891]
["bitfinex","BTCUSD",1769095494843,0.03865558,88887.0,88874.0,0.01716647]
["bitfinex","BTCUSD",1769095495051,0.03865558,88886.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769095495262,0.09928992,88931.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769095495263,0.03865558,88889.0,88867.0,0.00072471]
["bitfinex","BTCUSD",1769095495474,0.03865558,88888.0,88867.0,0.00072471]
["bitfinex","BTCUSD",1769095495920,0.03865558,88889.0,88874.0,0.1124891]
["bitfinex","BTCUSD",1769095496137,0.0005,88897.0,88874.0,0.1124891]
["bitfinex","BTCUSD",1769095496138,0.03865558,88892.0,88874.0,0.1124891]
["bitfinex","BTCUSD",1769095496346,0.45365253,88890.0,88867.0,0.00072471]
["bitfinex","BTCUSD",1769095496564,0.46490365,88880.0,88868.0,0.13648]
["bitfinex","BTCUSD",1769095496770,0.01125175,88875.0,88868.0,0.13648]
["bitfinex","BTCUSD",1769095496942,0.01125087,88882.0,88868.0,0.13648]
["bitfinex","BTCUSD",1769095497188,0.01125201,88873.0,88868.0,0.13648]
["bitfinex","BTCUSD",1769095497392,0.01125188,88874.0,88868.0,0.13648]
["bitfinex","BTCUSD",1769095497620,0.0112515,88877.0,88868.0,0.13648]
["bitfinex","BTCUSD",1769095497864,0.26366709,88885.0,88859.0,0.13648]
["bitfinex","BTCUSD",1769095497865,0.01,88868.0,88859.0,0.13648]
["bitfinex","BTCUSD",1769095498067,0.01048561,88868.0,88859.0,0.13648]
["bitfinex","BTCUSD",1769095498540,0.00048561,88868.0,88859.0,0.13648]
["bitfinex","BTCUSD",1769095498753,0.01125429,88855.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769095498963,0.45365253,88860.0,88852.0,0.1124891]
["bitfinex","BTCUSD",1769095499209,0.00048561,88868.0,88852.0,0.1124891]
["bitfinex","BTCUSD",1769095499418,0.01173825,88868.0,88852.0,0.07990029]
["bitfinex","BTCUSD",1769095500052,0.01125289,88866.0,88846.0,0.13648]
["bitfinex","BTCUSD",1769095500262,0.01125353,88861.0,88847.0,0.1124891]
["bitfinex","BTCUSD",1769095500514,0.00048561,88868.0,88848.0,1.19423971]
["bitfinex","BTCUSD",1769095500722,0.45365253,88860.0,88846.0,0.13648]
["bitfinex","BTCUSD",1769095501153,0.45365253,88870.0,88846.0,0.13648]
["bitfinex","BTCUSD",1769095501335,0.01125353,88861.0,88846.0,0.13648]
["bitfinex","BTCUSD",1769095501547,0.0005,88878.0,88847.0,1.23167036]
["bitfinex","BTCUSD",1769095501781,0.03865558,88886.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769095501991,0.03865558,88893.0,88864.0,1.23188323]
["bitfinex","BTCUSD",1769095502214,0.0005,88891.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769095502422,0.0005,88891.0,88863.0,1.23188323]
["bitfinex","BTCUSD",1769095502634,0.0005,88891.0,88864.0,1.1096861]
["bitfinex","BTCUSD",1769095502891,0.0005,88884.0,88862.0,0.13648]
["bitfinex","BTCUSD",1769095503238,0.00071152,88900.0,88838.0,0.22158266]
["bitfinex","BTCUSD",1769095503239,0.45365253,88872.0,88838.0,0.22158266]
["bitfinex","BTCUSD",1769095503440,0.0005,88869.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095503646,0.01125175,88875.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095503873,0.0675113,88874.0,88845.0,1.2461661]
["bitfinex","BTCUSD",1769095504097,0.05626005,88873.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095504332,0.01125264,88868.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095504539,0.0005,88867.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095504977,0.0005,88867.0,88846.0,0.0562771]
["bitfinex","BTCUSD",1769095505178,0.0005,88867.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095505389,0.0005,88867.0,88849.0,0.05627471]
["bitfinex","BTCUSD",1769095505592,0.0005,88879.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095506022,0.45365253,88870.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095506197,0.67920163,88870.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095506438,0.01125289,88866.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095506674,0.45365253,88861.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095506899,0.0005,88864.0,88845.0,0.13648]
["bitfinex","BTCUSD",1769095507104,0.00048561,88851.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095507307,0.00097122,88851.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095507437,0.00048561,88851.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095507881,0.96386416,88858.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095508053,0.00951439,88838.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095508281,0.0099997,88838.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095508496,0.0567749,88850.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095508497,0.0005,88850.0,88834.0,0.00023923]
["bitfinex","BTCUSD",1769095508710,0.0005,88850.0,88834.0,0.0003846]
["bitfinex","BTCUSD",1769095509087,0.0005,88858.0,88834.0,0.0003846]
["bitfinex","BTCUSD",1769095509306,0.01175429,88855.0,88834.0,0.0003846]
["bitfinex","BTCUSD",1769095509517,0.0005,88855.0,88834.0,0.0003846]
["bitfinex","BTCUSD",1769095510179,0.0005,88855.0,88828.0,0.0040057]
["bitfinex","BTCUSD",1769095510382,0.0005,88848.0,88821.0,0.13648]
["bitfinex","BTCUSD",1769095510582,0.01125657,88837.0,88821.0,0.13648]
["bitfinex","BTCUSD",1769095510836,0.0005,88839.0,88821.0,0.13648]
["bitfinex","BTCUSD",1769095511189,0.0005,88839.0,88821.0,0.10267313]
["bitfinex","BTCUSD",1769095511612,0.0005,88854.0,88825.0,1.1096861]
["bitfinex","BTCUSD",1769095511963,0.02379579,88859.0,88838.0,0.1124891]
["bitfinex","BTCUSD",1769095512193,0.0005,88866.0,88839.0,1.1096861]
["bitfinex","BTCUSD",1769095512410,0.02379579,88869.0,88824.0,0.1124891]
["bitfinex","BTCUSD",1769095512411,0.45656686,88860.0,88824.0,0.1124891]
["bitfinex","BTCUSD",1769095512612,0.0005,88857.0,88838.0,0.1124891]
["bitfinex","BTCUSD",1769095512852,0.03968142,88889.0,88864.0,1.1096861]
["bitfinex","BTCUSD",1769095513067,0.03968142,88889.0,88859.0,0.00935444]
["bitfinex","BTCUSD",1769095513068,0.00014578,88889.0,88859.0,0.00935444]
["bitfinex","BTCUSD",1769095513277,0.45656686,88880.0,88865.0,0.13652]
["bitfinex","BTCUSD",1769095513480,0.56905596,88870.0,88859.0,0.00935444]
["bitfinex","BTCUSD",1769095513687,0.1124891,88869.0,88836.0,0.13652]
["bitfinex","BTCUSD",1769095513904,0.45656686,88850.0,88836.0,0.13652]
["bitfinex","BTCUSD",1769095514108,0.45656686,88850.0,88815.0,1.12094545]
["bitfinex","BTCUSD",1769095514319,0.00501323,88849.0,88820.0,0.13652]
["bitfinex","BTCUSD",1769095514541,0.45656686,88840.0,88820.0,0.13652]
["bitfinex","BTCUSD",1769095514749,0.0005,88839.0,88820.0,0.13652]
["bitfinex","BTCUSD",1769095514957,0.01125619,88840.0,88820.0,0.13652]
["bitfinex","BTCUSD",1769095515170,0.0005,88835.0,88820.0,0.00048531]
["bitfinex","BTCUSD",1769095515374,0.01175682,88835.0,88820.0,0.00048531]
["bitfinex","BTCUSD",1769095515588,0.05678475,88835.0,88820.0,0.00048531]
["bitfinex","BTCUSD",1769095515816,0.05678475,88835.0,88800.0,0.23115115]
["bitfinex","BTCUSD",1769095515817,0.45656686,88840.0,88800.0,0.22228202]
["bitfinex","BTCUSD",1769095515818,0.0005,88809.0,88800.0,0.22228202]
["bitfinex","BTCUSD",1769095516027,0.0005,88809.0,88790.0,0.0002]
["bitfinex","BTCUSD",1769095516028,0.00098561,88809.0,88797.0,0.1124891]
["bitfinex","BTCUSD",1769095516285,0.00048531,88820.0,88798.0,1.1096861]
["bitfinex","BTCUSD",1769095516495,0.0005,88828.0,88798.0,1.1096861]
["bitfinex","BTCUSD",1769095516496,0.0005,88828.0,88815.0,0.1124891]
["bitfinex","BTCUSD",1769095516699,0.0005,88844.0,88819.0,0.05629409]
["bitfinex","BTCUSD",1769095516911,0.45656686,88870.0,88815.0,0.1124891]
["bitfinex","BTCUSD",1769095516912,0.0005,88864.0,88843.0,0.07994033]
["bitfinex","BTCUSD",1769095517140,0.0005,88881.0,88862.0,0.07074691]
["bitfinex","BTCUSD",1769095517787,0.0005,88881.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769095517991,0.0005,88897.0,88870.0,0.1124891]
["bitfinex","BTCUSD",1769095518191,0.0005,88897.0,88870.0,0.11263466]
["bitfinex","BTCUSD",1769095518428,0.0005,88897.0,88871.0,0.1124891]
["bitfinex","BTCUSD",1769095518429,0.0005,88896.0,88871.0,0.1124891]
["bitfinex","BTCUSD",1769095518660,0.45656686,88890.0,88872.0,0.1124891]
["bitfinex","BTCUSD",1769095518864,0.0005,88896.0,88872.0,0.1124891]
["bitfinex","BTCUSD",1769095519282,0.0005,88896.0,88875.0,0.1124891]
["bitfinex","BTCUSD",1769095519497,0.0112496,88892.0,88870.0,0.00014556]
["bitfinex","BTCUSD",1769095519700,0.45656686,88890.0,88870.0,0.00014556]
["bitfinex","BTCUSD",1769095520086,0.0005,88896.0,88870.0,0.00014556]
["bitfinex","BTCUSD",1769095520632,0.01124935,88894.0,88870.0,0.00014556]
["bitfinex","BTCUSD",1769095520861,0.01124998,88889.0,88870.0,0.00014556]
["bitfinex","BTCUSD",1769095521061,0.01125213,88872.0,88841.0,1.1096861]
["bitfinex","BTCUSD",1769095521268,0.00014556,88870.0,88842.0,0.13652]
["bitfinex","BTCUSD",1769095521442,0.00071183,88867.0,88842.0,0.14777593]
["bitfinex","BTCUSD",1769095521647,0.00071183,88867.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769095521847,0.00071183,88867.0,88843.0,0.12374491]
["bitfinex","BTCUSD",1769095522047,0.00071183,88867.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769095522297,0.00071183,88867.0,88842.0,0.13652]
["bitfinex","BTCUSD",1769095522298,0.00014578,88872.0,88867.0,0.00071183]
["bitfinex","BTCUSD",1769095522498,0.0005,88892.0,88867.0,0.00071183]
["bitfinex","BTCUSD",1769095522664,0.0005,88894.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769095522866,0.0005,88894.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769095523176,0.0005,88894.0,88861.0,0.11263488]
["bitfinex","BTCUSD",1769095523177,0.01124834,88902.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769095523378,0.42735495,88927.0,88871.0,0.13652]
["bitfinex","BTCUSD",1769095523379,0.0562436,88899.0,88871.0,0.13652]
["bitfinex","BTCUSD",1769095523583,0.01124859,88900.0,88871.0,0.13652]
["bitfinex","BTCUSD",1769095523584,0.01124947,88893.0,88871.0,0.13652]
["bitfinex","BTCUSD",1769095523793,0.01124656,88916.0,88893.0,0.00951469]
["bitfinex","BTCUSD",1769095523979,0.0005,88919.0,88893.0,0.00951469]
["bitfinex","BTCUSD",1769095524217,0.45656686,88930.0,88893.0,0.02076416]
["bitfinex","BTCUSD",1769095524433,0.45656686,88920.0,88893.0,0.00951469]
["bitfinex","BTCUSD",1769095524658,0.45706686,88920.0,88893.0,0.00951469]
["bitfinex","BTCUSD",1769095524868,0.0005,88918.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769095525088,0.46781418,88910.0,88877.0,0.1477715]
["bitfinex","BTCUSD",1769095525302,0.01124694,88913.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769095525303,0.02378964,88909.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769095525526,0.0005,88918.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769095525743,0.0005,88918.0,88885.0,1.1096861]
["bitfinex","BTCUSD",1769095525744,0.01124694,88913.0,88885.0,1.1096861]
["bitfinex","BTCUSD",1769095525964,0.01124682,88914.0,88885.0,1.1096861]
["bitfinex","BTCUSD",1769095526419,0.01124682,88914.0,88870.0,0.45656686]
["bitfinex","BTCUSD",1769095526420,0.45656686,88900.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769095526639,0.02427568,88899.0,88871.0,0.1124891]
["bitfinex","BTCUSD",1769095526820,0.02377568,88909.0,88871.0,1.2221752]
["bitfinex","BTCUSD",1769095527055,0.08001322,88909.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769095527278,0.02377568,88909.0,88885.0,0.1124891]
["bitfinex","BTCUSD",1769095527484,0.00048622,88920.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769095527708,0.00048622,88920.0,88894.0,0.14772935]
["bitfinex","BTCUSD",1769095528132,0.00023896,88900.0,88896.0,1.1209352]
["bitfinex","BTCUSD",1769095528338,0.00048622,88920.0,88900.0,0.00023896]
["bitfinex","BTCUSD",1769095528771,0.45656686,88910.0,88900.0,0.00023896]
["bitfinex","BTCUSD",1769095528982,0.02376301,88909.0,88875.0,0.13648]
["bitfinex","BTCUSD",1769095529192,0.01124783,88906.0,88876.0,1.1096861]
["bitfinex","BTCUSD",1769095529398,0.02376301,88909.0,88880.0,0.05625516]
["bitfinex","BTCUSD",1769095529600,0.45688246,88920.0,88875.0,0.13648]
["bitfinex","BTCUSD",1769095529601,0.01124872,88899.0,88877.0,1.1096861]
["bitfinex","BTCUSD",1769095529820,0.01124834,88902.0,88877.0,1.1096861]
["bitfinex","BTCUSD",1769095530028,0.02376301,88909.0,88875.0,0.13648]
["bitfinex","BTCUSD",1769095530029,0.01124947,88893.0,88875.0,0.13648]
["bitfinex","BTCUSD",1769095530255,0.01124897,88897.0,88875.0,0.13648]
["bitfinex","BTCUSD",1769095530468,0.01124758,88908.0,88875.0,0.13648]
["bitfinex","BTCUSD",1769095530661,0.01124758,88908.0,88876.0,1.1096861]
["bitfinex","BTCUSD",1769095530867,0.0112472,88911.0,88881.0,1.1096861]
["bitfinex","BTCUSD",1769095531004,0.01124644,88917.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769095531229,0.00048611,88917.0,88884.0,1.12093671]
["bitfinex","BTCUSD",1769095531427,0.00048611,88917.0,88885.0,0.22500984]
["bitfinex","BTCUSD",1769095531662,0.00048611,88917.0,88868.0,0.33757881]
["bitfinex","BTCUSD",1769095531663,0.00048611,88917.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769095531839,0.00048611,88917.0,88893.0,1.05480718]
["bitfinex","BTCUSD",1769095532047,0.02373971,88929.0,88898.0,1.05480718]
["bitfinex","BTCUSD",1769095532224,0.00023883,88933.0,88910.0,1.05480718]
["bitfinex","BTCUSD",1769095532429,0.0005,88952.0,88922.0,0.1124891]
["bitfinex","BTCUSD",1769095532632,0.0005,88952.0,88933.0,0.00023883]
["bitfinex","BTCUSD",1769095533050,0.0005,88952.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095533051,0.05621774,88940.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095533272,0.05621996,88937.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095533472,0.0237266,88942.0,88912.0,1.06605425]
["bitfinex","BTCUSD",1769095533680,0.0237266,88949.0,88916.0,1.05480718]
["bitfinex","BTCUSD",1769095533890,0.01124189,88953.0,88920.0,1.05480718]
["bitfinex","BTCUSD",1769095534088,0.01124404,88936.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095534300,0.01124543,88925.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095534511,0.01124454,88932.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095534707,0.01124619,88919.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095534918,0.13668797,88939.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095534919,0.01124593,88921.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095535310,0.01174505,88928.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095535513,0.0005,88928.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095535719,0.0005,88928.0,88912.0,0.1124891]
["bitfinex","BTCUSD",1769095536139,0.0005,88948.0,88912.0,0.1124891]
["bitfinex","BTCUSD",1769095536318,0.0005,88948.0,88913.0,1.05480718]
["bitfinex","BTCUSD",1769095536563,5.05,88947.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095536763,0.56416282,88950.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095536764,0.01124467,88931.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095536982,0.0005,88933.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095536983,0.01124543,88925.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095537197,0.01124517,88927.0,88910.0,0.00014574]
["bitfinex","BTCUSD",1769095537427,0.01124517,88927.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769095537428,0.01124707,88912.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095537662,0.01124707,88912.0,88894.0,0.1124891]
["bitfinex","BTCUSD",1769095537663,0.00014552,88912.0,88894.0,0.1124891]
["bitfinex","BTCUSD",1769095537896,0.0112472,88911.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095538096,0.06748509,88909.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769095538277,0.0112472,88911.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769095538508,0.00014552,88912.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769095538711,0.01124492,88929.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769095538953,0.01124492,88929.0,88901.0,1.05480718]
["bitfinex","BTCUSD",1769095539188,0.01124441,88933.0,88900.0,0.00119745]
["bitfinex","BTCUSD",1769095539391,0.0005,88936.0,88900.0,1.05600463]
["bitfinex","BTCUSD",1769095539594,0.01124505,88928.0,88900.0,1.05600463]
["bitfinex","BTCUSD",1769095539792,0.0112453,88926.0,88900.0,1.05600463]
["bitfinex","BTCUSD",1769095539918,0.01124543,88925.0,88900.0,1.05600463]
["bitfinex","BTCUSD",1769095540116,0.01124441,88933.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769095540352,0.01124479,88930.0,88902.0,1.05480718]
["bitfinex","BTCUSD",1769095540566,0.05622279,88932.0,88902.0,1.05480718]
["bitfinex","BTCUSD",1769095540567,0.01124543,88925.0,88902.0,1.05480718]
["bitfinex","BTCUSD",1769095540824,0.01124467,88931.0,88900.0,0.00119745]
["bitfinex","BTCUSD",1769095541034,0.01124479,88930.0,88902.0,1.05480718]
["bitfinex","BTCUSD",1769095541232,0.01124517,88927.0,88900.0,0.00119745]
["bitfinex","BTCUSD",1769095541435,0.01124555,88924.0,88900.0,0.00119745]
["bitfinex","BTCUSD",1769095541656,0.0005,88948.0,88925.0,1.05480718]
["bitfinex","BTCUSD",1769095541890,0.0112434,88941.0,88924.0,0.14610043]
["bitfinex","BTCUSD",1769095542086,0.0112434,88941.0,88924.0,0.13644]
["bitfinex","BTCUSD",1769095542286,0.01124315,88943.0,88924.0,0.13644]
["bitfinex","BTCUSD",1769095542492,0.01124441,88933.0,88910.0,0.13644]
["bitfinex","BTCUSD",1769095542696,0.00412914,88946.0,88910.0,0.13644]
["bitfinex","BTCUSD",1769095542697,0.01124505,88928.0,88910.0,0.13644]
["bitfinex","BTCUSD",1769095542931,0.0005,88927.0,88910.0,0.13644]
["bitfinex","BTCUSD",1769095543365,0.0005,88955.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769095543580,0.0005,88941.0,88910.0,0.13644]
["bitfinex","BTCUSD",1769095544206,0.01124492,88929.0,88910.0,0.13644]
["bitfinex","BTCUSD",1769095544420,0.1124891,88940.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095544421,0.00033957,88910.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095544635,0.00033957,88910.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769095544855,0.01174619,88919.0,88887.0,0.14769023]
["bitfinex","BTCUSD",1769095545077,0.0005,88919.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769095545288,0.0005,88919.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095545289,0.0005,88919.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769095545495,0.0005,88919.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095545707,0.01124669,88915.0,88887.0,0.13644]
["bitfinex","BTCUSD",1769095545927,0.01124707,88912.0,88878.0,1.06605855]
["bitfinex","BTCUSD",1769095546143,0.01124694,88913.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095546371,0.0112472,88911.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095546587,0.01124732,88910.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095546804,0.05623545,88912.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095547024,0.0112472,88911.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095547237,0.01124694,88913.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095547446,0.01124656,88916.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095547671,0.0005,88919.0,88888.0,0.13644]
["bitfinex","BTCUSD",1769095547892,0.0005,88919.0,88888.0,0.14769011]
["bitfinex","BTCUSD",1769095548102,0.0005,88919.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769095548319,0.0005,88931.0,88897.0,1.05480718]
["bitfinex","BTCUSD",1769095548535,0.01124631,88918.0,88892.0,1.05480718]
["bitfinex","BTCUSD",1769095548759,0.01124707,88912.0,88900.0,0.00085788]
["bitfinex","BTCUSD",1769095548970,0.0005,88915.0,88900.0,0.00085788]
["bitfinex","BTCUSD",1769095549203,0.01124745,88909.0,88900.0,0.00085788]
["bitfinex","BTCUSD",1769095549430,0.05624107,88904.0,88877.0,0.1124891]
["bitfinex","BTCUSD",1769095549652,0.01125011,88888.0,88880.0,0.1124891]
["bitfinex","BTCUSD",1769095550085,0.01124973,88891.0,88880.0,0.1124891]
["bitfinex","BTCUSD",1769095550319,0.01124985,88890.0,88881.0,0.1124891]
["bitfinex","BTCUSD",1769095550520,0.01124935,88894.0,88881.0,0.1124891]
["bitfinex","BTCUSD",1769095551148,0.01124922,88895.0,88881.0,0.1124891]
["bitfinex","BTCUSD",1769095551354,0.0005,88898.0,88881.0,0.1124891]
["bitfinex","BTCUSD",1769095551575,0.00048542,88904.0,88882.0,1.05480718]
["bitfinex","BTCUSD",1769095551801,0.0005,88903.0,88883.0,0.1124891]
["bitfinex","BTCUSD",1769095552031,0.00048542,88904.0,88884.0,1.05480718]
["bitfinex","BTCUSD",1769095552278,0.00048542,88904.0,88897.0,0.1124891]
["bitfinex","BTCUSD",1769095552506,0.00044244,88904.0,88884.0,1.05480718]
["bitfinex","BTCUSD",1769095552743,0.00044244,88904.0,88885.0,0.1124891]
["bitfinex","BTCUSD",1769095553168,0.05668322,88904.0,88885.0,0.1124891]
["bitfinex","BTCUSD",1769095553375,0.01124884,88898.0,88870.0,1.05480718]
["bitfinex","BTCUSD",1769095553589,0.05624846,88892.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095553809,0.01125087,88882.0,88862.0,1.16729628]
["bitfinex","BTCUSD",1769095554040,0.01125011,88888.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095554246,0.0112491,88896.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095554465,0.01124922,88895.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095554675,0.0005,88897.0,88876.0,0.1124891]
["bitfinex","BTCUSD",1769095554886,0.00044244,88904.0,88890.0,0.1124891]
["bitfinex","BTCUSD",1769095555107,0.05673211,88918.0,88891.0,1.05480718]
["bitfinex","BTCUSD",1769095555339,0.0005,88921.0,88892.0,0.1124891]
["bitfinex","BTCUSD",1769095555554,0.01124694,88913.0,88892.0,0.1124891]
["bitfinex","BTCUSD",1769095555795,0.01124682,88914.0,88892.0,0.1124891]
["bitfinex","BTCUSD",1769095556204,0.0005,88919.0,88895.0,0.1124891]
["bitfinex","BTCUSD",1769095556664,0.0005,88919.0,88896.0,1.05480718]
["bitfinex","BTCUSD",1769095556871,0.01124694,88913.0,88896.0,1.05480718]
["bitfinex","BTCUSD",1769095557075,0.0112472,88911.0,88896.0,1.05480718]
["bitfinex","BTCUSD",1769095557286,0.0112472,88911.0,88897.0,0.1124891]
["bitfinex","BTCUSD",1769095557484,0.0112472,88911.0,88898.0,0.1124891]
["bitfinex","BTCUSD",1769095557485,0.01124732,88910.0,88898.0,0.1124891]
["bitfinex","BTCUSD",1769095557701,0.01124745,88909.0,88891.0,0.13692542]
["bitfinex","BTCUSD",1769095557927,0.01124846,88901.0,88892.0,0.1124891]
["bitfinex","BTCUSD",1769095558146,0.0005,88908.0,88892.0,0.1124891]
["bitfinex","BTCUSD",1769095558824,0.0005,88928.0,88893.0,1.05480718]
["bitfinex","BTCUSD",1769095559121,0.01174505,88928.0,88907.0,0.1124891]
["bitfinex","BTCUSD",1769095559325,0.22490187,88928.0,88893.0,1.06605665]
["bitfinex","BTCUSD",1769095559546,0.45596396,88903.0,88891.0,0.00048542]
["bitfinex","BTCUSD",1769095559740,0.01124821,88903.0,88887.0,0.1124891]
["bitfinex","BTCUSD",1769095559914,0.01124846,88901.0,88888.0,0.1124891]
["bitfinex","BTCUSD",1769095560113,0.01124834,88902.0,88873.0,1.05480718]
["bitfinex","BTCUSD",1769095560340,0.0005,88900.0,88887.0,0.1124891]
["bitfinex","BTCUSD",1769095560514,0.00048542,88903.0,88887.0,0.1124891]
["bitfinex","BTCUSD",1769095560952,0.00048542,88903.0,88888.0,0.1124891]
["bitfinex","BTCUSD",1769095561120,0.0005,88899.0,88880.0,0.13644]
["bitfinex","BTCUSD",1769095561544,0.01124872,88899.0,88881.0,0.1124891]
["bitfinex","BTCUSD",1769095561866,0.0005,88898.0,88881.0,0.1124891]
["bitfinex","BTCUSD",1769095562093,0.00048542,88903.0,88881.0,1.04311093]
["bitfinex","BTCUSD",1769095562381,0.00048542,88903.0,88895.0,0.1124891]
["bitfinex","BTCUSD",1769095562638,0.00048542,88903.0,88881.0,1.04311093]
["bitfinex","BTCUSD",1769095562882,0.00048542,88903.0,88896.0,0.1124891]
["bitfinex","BTCUSD",1769095563102,0.0005,88911.0,88896.0,0.1124891]
["bitfinex","BTCUSD",1769095563308,0.01124884,88898.0,88896.0,0.00017062]
["bitfinex","BTCUSD",1769095563521,0.01124846,88901.0,88880.0,0.1124891]
["bitfinex","BTCUSD",1769095563734,0.45596396,88920.0,88880.0,0.1124891]
["bitfinex","BTCUSD",1769095563735,0.01124897,88897.0,88880.0,0.00048542]
["bitfinex","BTCUSD",1769095563948,0.01125074,88883.0,88880.0,0.00048542]
["bitfinex","BTCUSD",1769095564147,0.01125074,88883.0,88865.0,0.13644]
["bitfinex","BTCUSD",1769095564148,0.01125112,88880.0,88865.0,0.13644]
["bitfinex","BTCUSD",1769095564356,0.01125125,88879.0,88867.0,0.00038461]
["bitfinex","BTCUSD",1769095565013,0.27044854,88890.0,88867.0,0.00038461]
["bitfinex","BTCUSD",1769095565232,0.13644,88928.0,88867.0,0.00038461]
["bitfinex","BTCUSD",1769095565233,0.0005,88879.0,88867.0,0.00038461]
["bitfinex","BTCUSD",1769095565657,0.0005,88875.0,88867.0,0.00038461]
["bitfinex","BTCUSD",1769095565875,0.01125239,88870.0,88867.0,0.00038461]
["bitfinex","BTCUSD",1769095566084,0.01175239,88870.0,88867.0,1e-08]
["bitfinex","BTCUSD",1769095566307,0.05676322,88868.0,88867.0,1e-08]
["bitfinex","BTCUSD",1769095566508,0.01175441,88854.0,88850.0,0.13644]
["bitfinex","BTCUSD",1769095566717,0.0005,88854.0,88850.0,0.13658578]
["bitfinex","BTCUSD",1769095566929,0.01125365,88860.0,88850.0,0.13658578]
["bitfinex","BTCUSD",1769095567140,0.0112534,88862.0,88853.0,0.000813]
["bitfinex","BTCUSD",1769095567350,0.0112534,88862.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095567499,0.0005,88865.0,88851.0,0.1124891]
["bitfinex","BTCUSD",1769095567702,0.0005,88865.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095568164,0.05626752,88862.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095568295,0.01125454,88853.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095568511,0.01125353,88861.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095568707,0.01125365,88860.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095569069,0.01125391,88858.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095569248,0.01125365,88860.0,88850.0,0.00014578]
["bitfinex","BTCUSD",1769095569449,0.01125365,88860.0,88850.0,5.985e-05]
["bitfinex","BTCUSD",1769095569667,0.01125365,88860.0,88837.0,0.13644]
["bitfinex","BTCUSD",1769095569831,0.01139924,88860.0,88837.0,0.13644]
["bitfinex","BTCUSD",1769095570026,0.00014559,88860.0,88831.0,0.1124891]
["bitfinex","BTCUSD",1769095570232,0.00014559,88860.0,88832.0,0.1124891]
["bitfinex","BTCUSD",1769095570233,0.01125454,88853.0,88832.0,0.1124891]
["bitfinex","BTCUSD",1769095570432,0.01125441,88854.0,88832.0,0.1124891]
["bitfinex","BTCUSD",1769095570655,0.01125454,88853.0,88832.0,0.1124891]
["bitfinex","BTCUSD",1769095570831,0.0005,88859.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769095571036,0.0005,88859.0,88832.0,1.09401982]
["bitfinex","BTCUSD",1769095571037,0.01125416,88856.0,88841.0,0.98153072]
["bitfinex","BTCUSD",1769095571239,0.01139924,88860.0,88832.0,0.1124891]
["bitfinex","BTCUSD",1769095571466,0.00014559,88860.0,88832.0,1.09401982]
["bitfinex","BTCUSD",1769095571997,0.45663864,88860.0,88833.0,0.1124891]
["bitfinex","BTCUSD",1769095572548,0.00014559,88860.0,88833.0,0.12374617]
["bitfinex","BTCUSD",1769095572752,0.00014559,88860.0,88833.0,0.1124891]
["bitfinex","BTCUSD",1769095572958,0.01125378,88859.0,88833.0,0.1124891]
["bitfinex","BTCUSD",1769095573155,0.00014559,88860.0,88833.0,0.1124891]
["bitfinex","BTCUSD",1769095573497,0.0005,88856.0,88833.0,0.1124891]
["bitfinex","BTCUSD",1769095574085,0.0005,88856.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769095574280,0.0005,88856.0,88833.0,1.09401982]
["bitfinex","BTCUSD",1769095575088,0.0005,88856.0,88833.0,0.98153072]
["bitfinex","BTCUSD",1769095575457,0.06802541,88856.0,88834.0,0.1124891]
["bitfinex","BTCUSD",1769095575657,0.0005,88856.0,88834.0,0.1124891]
["bitfinex","BTCUSD",1769095575863,0.0005,88856.0,88832.0,0.13648]
["bitfinex","BTCUSD",1769095576290,0.45649305,88850.0,88812.0,0.1124891]
["bitfinex","BTCUSD",1769095576496,0.0005,88841.0,88813.0,0.13648]
["bitfinex","BTCUSD",1769095576703,0.4677505,88830.0,88813.0,0.13648]
["bitfinex","BTCUSD",1769095576958,0.01125809,88825.0,88813.0,0.13648]
["bitfinex","BTCUSD",1769095577215,0.0005,88828.0,88813.0,0.13648]
["bitfinex","BTCUSD",1769095577849,0.0005,88828.0,88800.0,0.1007208]
["bitfinex","BTCUSD",1769095577850,0.01125771,88828.0,88800.0,0.1007208]
["bitfinex","BTCUSD",1769095578063,0.01125771,88828.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095578064,0.0005,88827.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095578720,0.45649305,88820.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095578937,0.0005,88816.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095579167,0.01125961,88813.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095579385,0.01125948,88814.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095579596,0.0005,88815.0,88807.0,0.13648]
["bitfinex","BTCUSD",1769095579822,0.45649305,88820.0,88790.0,0.00019951]
["bitfinex","BTCUSD",1769095579823,0.01126088,88803.0,88790.0,0.00019951]
["bitfinex","BTCUSD",1769095580048,0.13652,88838.0,88790.0,0.00019951]
["bitfinex","BTCUSD",1769095580049,0.0005,88799.0,88790.0,0.00019951]
["bitfinex","BTCUSD",1769095580276,0.0005,88799.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769095580498,0.45649305,88790.0,88763.0,0.13652]
["bitfinex","BTCUSD",1769095580719,0.45649305,88790.0,88758.0,0.98153072]
["bitfinex","BTCUSD",1769095580720,0.0005,88789.0,88750.0,0.3]
["bitfinex","BTCUSD",1769095580938,0.0001995,88789.0,88750.0,0.3]
["bitfinex","BTCUSD",1769095581175,0.0005,88779.0,88778.0,0.00012964]
["bitfinex","BTCUSD",1769095581389,0.0005,88779.0,88750.0,0.3]
["bitfinex","BTCUSD",1769095581390,0.01126455,88774.0,88750.0,0.3]
["bitfinex","BTCUSD",1769095581605,0.0005,88764.0,88762.0,0.0848892]
["bitfinex","BTCUSD",1769095581842,0.01126544,88767.0,88750.0,0.3]
["bitfinex","BTCUSD",1769095582272,0.01126608,88762.0,88750.0,0.3]
["bitfinex","BTCUSD",1769095582519,0.01126659,88758.0,88750.0,0.27883734]
["bitfinex","BTCUSD",1769095582726,0.01126659,88758.0,88724.0,1.21721485]
["bitfinex","BTCUSD",1769095582727,0.01126722,88753.0,88724.0,0.22607465]
["bitfinex","BTCUSD",1769095582948,0.0005,88753.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769095583235,0.0005,88753.0,88724.0,0.22607465]
["bitfinex","BTCUSD",1769095583236,0.0005,88749.0,88724.0,0.21480375]
["bitfinex","BTCUSD",1769095583442,0.0005,88739.0,88724.0,0.21470296]
["bitfinex","BTCUSD",1769095583660,0.00014529,88749.0,88724.0,0.22597386]
["bitfinex","BTCUSD",1769095583882,0.0005,88757.0,88739.0,0.0005]
["bitfinex","BTCUSD",1769095584093,0.06230946,88765.0,88739.0,0.0005]
["bitfinex","BTCUSD",1769095584094,0.06230946,88765.0,88740.0,0.98153072]
["bitfinex","BTCUSD",1769095584321,0.01126659,88758.0,88741.0,0.13656]
["bitfinex","BTCUSD",1769095584547,0.1129891,88764.0,88739.0,0.00048561]
["bitfinex","BTCUSD",1769095584548,0.01126785,88748.0,88739.0,0.00048561]
["bitfinex","BTCUSD",1769095584764,0.0005,88741.0,88739.0,0.00048561]
["bitfinex","BTCUSD",1769095585018,0.01126989,88732.0,88709.0,0.0007639]
["bitfinex","BTCUSD",1769095585216,0.01126989,88732.0,88700.0,0.02051897]
["bitfinex","BTCUSD",1769095585217,0.0005,88730.0,88700.0,0.02051897]
["bitfinex","BTCUSD",1769095585441,0.00048591,88732.0,88700.0,0.02051897]
["bitfinex","BTCUSD",1769095585653,0.0005,88731.0,88710.0,0.45649305]
["bitfinex","BTCUSD",1769095585864,0.0005,88742.0,88732.0,0.0005]
["bitfinex","BTCUSD",1769095586082,0.01126671,88757.0,88732.0,0.0005]
["bitfinex","BTCUSD",1769095586083,0.01126532,88768.0,88742.0,0.0005]
["bitfinex","BTCUSD",1769095586304,0.1124891,88764.0,88743.0,0.13656]
["bitfinex","BTCUSD",1769095586525,0.0005,88767.0,88744.0,0.13656]
["bitfinex","BTCUSD",1769095586772,0.45649305,88780.0,88742.0,0.0005]
["bitfinex","BTCUSD",1769095586773,0.01126291,88787.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769095587026,0.0005,88785.0,88770.0,0.00851409]
["bitfinex","BTCUSD",1769095587233,0.01146215,88789.0,88770.0,0.00851409]
["bitfinex","BTCUSD",1769095587234,0.01126443,88775.0,88770.0,0.00851409]
["bitfinex","BTCUSD",1769095587437,0.01126443,88775.0,88747.0,0.98153072]
["bitfinex","BTCUSD",1769095587438,0.0005,88774.0,88747.0,0.98153072]
["bitfinex","BTCUSD",1769095587695,0.0005,88774.0,88753.0,0.14786722]
["bitfinex","BTCUSD",1769095587920,0.0005,88774.0,88747.0,0.98153072]
["bitfinex","BTCUSD",1769095588148,0.0005,88774.0,88754.0,0.1366]
["bitfinex","BTCUSD",1769095588404,0.0005,88774.0,88754.0,0.14786709]
["bitfinex","BTCUSD",1769095588656,0.0005,88806.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769095588890,0.0005,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769095588891,0.00014583,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769095589104,0.45649305,88830.0,88781.0,0.1366]
["bitfinex","BTCUSD",1769095589105,0.01125669,88836.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769095589328,0.00048582,88836.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769095589555,0.00048582,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769095589781,0.0007565,88850.0,88817.0,0.98153072]
["bitfinex","BTCUSD",1769095589782,0.0007565,88850.0,88836.0,0.00048582]
["bitfinex","BTCUSD",1769095589995,0.01125505,88849.0,88832.0,0.0005]
["bitfinex","BTCUSD",1769095590227,0.01125543,88846.0,88817.0,0.98153072]
["bitfinex","BTCUSD",1769095590446,0.01125631,88839.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095590670,0.01125885,88819.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095590928,0.01125986,88811.0,88784.0,0.0005]
["bitfinex","BTCUSD",1769095591137,0.01126037,88807.0,88788.0,0.1366]
["bitfinex","BTCUSD",1769095591346,0.00384622,88829.0,88788.0,0.1366]
["bitfinex","BTCUSD",1769095591347,0.01125935,88815.0,88788.0,0.1366]
["bitfinex","BTCUSD",1769095591569,0.01125783,88827.0,88789.0,0.12375175]
["bitfinex","BTCUSD",1769095591779,0.01125897,88818.0,88790.0,0.1366]
["bitfinex","BTCUSD",1769095591997,0.01125834,88823.0,88791.0,0.1371]
["bitfinex","BTCUSD",1769095592162,0.01125834,88823.0,88791.0,0.1483624]
["bitfinex","BTCUSD",1769095592163,0.01125872,88820.0,88791.0,0.1483624]
["bitfinex","BTCUSD",1769095592384,0.01125872,88820.0,88789.0,0.00048582]
["bitfinex","BTCUSD",1769095592385,0.1124891,88846.0,88790.0,0.45649305]
["bitfinex","BTCUSD",1769095592592,0.01125619,88840.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769095592790,0.1124891,88862.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769095592990,0.01125669,88836.0,88811.0,0.0005]
["bitfinex","BTCUSD",1769095593170,0.0112572,88832.0,88811.0,0.0005]
["bitfinex","BTCUSD",1769095593370,0.0112572,88832.0,88812.0,0.1366]
["bitfinex","BTCUSD",1769095593371,0.01125733,88831.0,88812.0,0.1366]
["bitfinex","BTCUSD",1769095593569,0.01125733,88831.0,88807.0,0.89579884]
["bitfinex","BTCUSD",1769095593570,0.01125733,88831.0,88808.0,0.0005]
["bitfinex","BTCUSD",1769095593838,0.01125733,88831.0,88809.0,0.1366]
["bitfinex","BTCUSD",1769095593839,0.01125783,88827.0,88809.0,0.1366]
["bitfinex","BTCUSD",1769095593994,0.01125796,88826.0,88810.0,0.1371]
["bitfinex","BTCUSD",1769095594367,0.01201142,88850.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769095594582,0.0007565,88850.0,88826.0,0.0005]
["bitfinex","BTCUSD",1769095594835,0.0007565,88850.0,88827.0,0.1366]
["bitfinex","BTCUSD",1769095595054,0.0007565,88850.0,88828.0,0.14835771]
["bitfinex","BTCUSD",1769095595260,0.0007565,88850.0,88828.0,0.1371]
["bitfinex","BTCUSD",1769095595465,0.0007565,88850.0,88828.0,0.0005]
["bitfinex","BTCUSD",1769095595691,0.01125505,88849.0,88828.0,0.0005]
["bitfinex","BTCUSD",1769095595903,0.01125378,88859.0,88835.0,0.0005]
["bitfinex","BTCUSD",1769095596082,0.01125353,88861.0,88837.0,0.0005]
["bitfinex","BTCUSD",1769095596321,0.45649305,88870.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769095596541,0.31495938,88901.0,88836.0,0.14785669]
["bitfinex","BTCUSD",1769095596542,0.45649305,88890.0,88855.0,0.0005]
["bitfinex","BTCUSD",1769095596759,0.0007565,88896.0,88855.0,0.01175429]
["bitfinex","BTCUSD",1769095596976,0.01125023,88887.0,88860.0,0.0005]
["bitfinex","BTCUSD",1769095597194,0.01125011,88888.0,88860.0,0.01175365]
["bitfinex","BTCUSD",1769095597406,0.01125036,88886.0,88860.0,0.0005]
["bitfinex","BTCUSD",1769095597625,0.45649305,88870.0,88837.0,0.05628285]
["bitfinex","BTCUSD",1769095597846,0.01125163,88876.0,88844.0,0.0005]
["bitfinex","BTCUSD",1769095598062,0.01125112,88880.0,88851.0,0.0005]
["bitfinex","BTCUSD",1769095598293,0.1124891,88919.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769095598294,0.01124947,88893.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769095598584,0.45649305,88900.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769095598585,0.01124884,88898.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769095598801,0.45649305,88910.0,88857.0,0.1124891]
["bitfinex","BTCUSD",1769095598802,0.0112472,88911.0,88883.0,0.0005]
["bitfinex","BTCUSD",1769095599029,0.0562392,88906.0,88883.0,0.0005]
["bitfinex","BTCUSD",1769095599248,0.0112496,88892.0,88884.0,0.13656]
["bitfinex","BTCUSD",1769095599467,0.01125074,88883.0,88864.0,0.13656]
["bitfinex","BTCUSD",1769095599676,0.0095,88884.0,88864.0,0.13656]
["bitfinex","BTCUSD",1769095599677,0.0095,88884.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769095599892,0.0095,88884.0,88864.0,0.13656]
["bitfinex","BTCUSD",1769095600102,0.0017353,88883.0,88864.0,0.13656]
["bitfinex","BTCUSD",1769095600315,0.0017353,88883.0,88864.0,0.14781315]
["bitfinex","BTCUSD",1769095600527,0.0017353,88883.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769095600799,0.00014569,88892.0,88869.0,0.0005]
["bitfinex","BTCUSD",1769095601443,0.52399243,88890.0,88869.0,0.0005]
["bitfinex","BTCUSD",1769095601671,0.01125011,88888.0,88870.0,0.13656]
["bitfinex","BTCUSD",1769095601843,0.00014569,88892.0,88871.0,0.0005]
["bitfinex","BTCUSD",1769095602044,0.00014569,88892.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769095602282,0.00023905,88878.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769095602481,0.00023905,88878.0,88875.0,0.1124891]
["bitfinex","BTCUSD",1769095602616,0.05624394,88899.0,88875.0,0.1129891]
["bitfinex","BTCUSD",1769095602828,0.01124732,88910.0,88880.0,0.1124891]
["bitfinex","BTCUSD",1769095603031,0.01124732,88910.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769095603032,0.01124872,88899.0,88881.0,0.0005]
["bitfinex","BTCUSD",1769095603235,0.01124872,88899.0,88873.0,0.00014569]
["bitfinex","BTCUSD",1769095603236,0.05624794,88893.0,88882.0,0.13652]
["bitfinex","BTCUSD",1769095603436,0.05624794,88893.0,88873.0,0.00014569]
["bitfinex","BTCUSD",1769095603437,0.01124922,88895.0,88873.0,0.00014569]
["bitfinex","BTCUSD",1769095603612,0.01124884,88898.0,88878.0,0.13652]
["bitfinex","BTCUSD",1769095603826,0.06748986,88903.0,88878.0,0.13652]
["bitfinex","BTCUSD",1769095604029,0.0112496,88892.0,88878.0,0.13652]
["bitfinex","BTCUSD",1769095604241,0.06749734,88893.0,88878.0,0.13652]
["bitfinex","BTCUSD",1769095604467,0.06749628,88894.0,88879.0,0.1124891]
["bitfinex","BTCUSD",1769095604692,0.01124935,88894.0,88879.0,0.1124891]
["bitfinex","BTCUSD",1769095604913,0.01124935,88894.0,88878.0,0.13652]
["bitfinex","BTCUSD",1769095605113,0.01124897,88897.0,88878.0,0.13652]
["bitfinex","BTCUSD",1769095605317,0.01125112,88880.0,88873.0,0.00014569]
["bitfinex","BTCUSD",1769095605523,0.01125163,88876.0,88873.0,0.00014569]
["bitfinex","BTCUSD",1769095605697,0.01125163,88876.0,88865.0,0.0005]
["bitfinex","BTCUSD",1769095605698,0.00014569,88873.0,88865.0,0.0005]
["bitfinex","BTCUSD",1769095606059,0.01125099,88881.0,88865.0,0.0005]
["bitfinex","BTCUSD",1769095606449,0.01125188,88874.0,88865.0,0.0005]
["bitfinex","BTCUSD",1769095606613,0.07125201,88873.0,88865.0,0.0005]
["bitfinex","BTCUSD",1769095606813,0.06,88873.0,88867.0,0.1124891]
["bitfinex","BTCUSD",1769095607020,0.01125226,88871.0,88867.0,0.0001455]
["bitfinex","BTCUSD",1769095607220,0.06751558,88870.0,88867.0,0.0001455]
["bitfinex","BTCUSD",1769095607428,0.01139827,88867.0,88857.0,0.13652]
["bitfinex","BTCUSD",1769095607635,0.0001455,88867.0,88857.0,0.13652]
["bitfinex","BTCUSD",1769095607841,0.06,88873.0,88857.0,0.13652]
["bitfinex","BTCUSD",1769095608062,0.06,88873.0,88853.0,0.13652]
["bitfinex","BTCUSD",1769095608063,0.01125239,88870.0,88853.0,0.13652]
["bitfinex","BTCUSD",1769095608269,0.18451734,88862.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095608473,0.45649305,88863.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095608677,0.01125492,88850.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095608912,0.01125416,88856.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095609116,0.05626689,88863.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095609378,0.01125226,88871.0,88846.0,0.0005]
["bitfinex","BTCUSD",1769095609532,0.00014555,88873.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769095609731,0.00014555,88873.0,88847.0,0.0005]
["bitfinex","BTCUSD",1769095609954,0.00014555,88873.0,88854.0,0.1124891]
["bitfinex","BTCUSD",1769095610203,0.01125213,88872.0,88854.0,0.1124891]
["bitfinex","BTCUSD",1769095610418,0.00014555,88873.0,88849.0,0.0005]
["bitfinex","BTCUSD",1769095610419,0.01125315,88864.0,88849.0,0.0005]
["bitfinex","BTCUSD",1769095610621,0.01125302,88865.0,88849.0,0.0005]
["bitfinex","BTCUSD",1769095610829,0.01125302,88865.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769095610830,0.01125302,88865.0,88842.0,0.1124891]
["bitfinex","BTCUSD",1769095611036,0.01125327,88863.0,88842.0,0.1124891]
["bitfinex","BTCUSD",1769095611240,0.01125302,88865.0,88842.0,0.1124891]
["bitfinex","BTCUSD",1769095611241,0.01125315,88864.0,88842.0,0.1124891]
["bitfinex","BTCUSD",1769095611653,0.06,88857.0,88837.0,0.0005]
["bitfinex","BTCUSD",1769095611906,0.06,88857.0,88845.0,0.13723185]
["bitfinex","BTCUSD",1769095613489,0.45649305,88880.0,88845.0,0.13723185]
["bitfinex","BTCUSD",1769095613490,0.22501898,88882.0,88845.0,0.13723185]
["bitfinex","BTCUSD",1769095613790,0.01139756,88873.0,88850.0,0.89629884]
["bitfinex","BTCUSD",1769095613939,0.00014555,88873.0,88851.0,0.1124891]
["bitfinex","BTCUSD",1769095614145,0.01125251,88869.0,88850.0,0.0005]
["bitfinex","BTCUSD",1769095614390,0.06751548,88869.0,88850.0,0.0005]
["bitfinex","BTCUSD",1769095614620,0.45649305,88870.0,88845.0,0.13723185]
["bitfinex","BTCUSD",1769095614918,0.01125302,88865.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095615115,0.0001455,88845.0,88836.0,0.0005]
["bitfinex","BTCUSD",1769095615320,0.05628513,88834.0,88817.0,0.0005]
["bitfinex","BTCUSD",1769095615528,0.01125695,88834.0,88817.0,0.0005]
["bitfinex","BTCUSD",1769095615748,0.0112572,88832.0,88806.0,0.13652]
["bitfinex","BTCUSD",1769095615955,0.01125644,88838.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769095616099,0.01125631,88839.0,88820.0,0.1124891]
["bitfinex","BTCUSD",1769095616307,0.01125581,88843.0,88820.0,0.11297492]
["bitfinex","BTCUSD",1769095616510,0.01125619,88840.0,88820.0,0.00048582]
["bitfinex","BTCUSD",1769095616922,0.01125606,88841.0,88820.0,0.00048582]
["bitfinex","BTCUSD",1769095617127,0.01125644,88838.0,88820.0,0.00048582]
["bitfinex","BTCUSD",1769095617333,0.06753944,88837.0,88820.0,0.00048582]
["bitfinex","BTCUSD",1769095617590,0.45649305,88830.0,88820.0,0.00048582]
["bitfinex","BTCUSD",1769095617805,0.01125834,88823.0,88820.0,1e-08]
["bitfinex","BTCUSD",1769095618010,0.01126037,88807.0,88783.0,0.13702]
["bitfinex","BTCUSD",1769095618212,0.01126088,88803.0,88783.0,0.13716569]
["bitfinex","BTCUSD",1769095618420,0.45649305,88810.0,88783.0,0.13716569]
["bitfinex","BTCUSD",1769095618421,0.01126012,88809.0,88783.0,0.13716569]
["bitfinex","BTCUSD",1769095618635,0.01126126,88800.0,88783.0,0.13716569]
["bitfinex","BTCUSD",1769095618856,0.45649305,88800.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095619060,0.01126202,88794.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095619300,0.68171923,88800.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095619301,0.0112624,88791.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095619536,0.01126189,88795.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095619737,0.01126075,88804.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095619946,0.01126062,88805.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095620100,0.0112605,88806.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095620327,0.1124891,88809.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095620328,0.01126024,88808.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095620488,0.01126037,88807.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095620705,0.01125961,88813.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769095620933,3.6447,88819.0,88812.0,0.00023932]
["bitfinex","BTCUSD",1769095621144,0.0001455,88812.0,88782.0,0.0007565]
["bitfinex","BTCUSD",1769095621352,0.45649305,88810.0,88782.0,0.0007565]
["bitfinex","BTCUSD",1769095621580,0.00023929,88807.0,88783.0,0.74101156]
["bitfinex","BTCUSD",1769095621776,0.00023929,88807.0,88783.0,0.0005]
["bitfinex","BTCUSD",1769095621997,0.01126176,88796.0,88782.0,0.0007565]
["bitfinex","BTCUSD",1769095622217,0.00023929,88807.0,88783.0,0.00014569]
["bitfinex","BTCUSD",1769095622425,0.01125758,88829.0,88798.0,0.74101156]
["bitfinex","BTCUSD",1769095622630,0.05628426,88835.0,88807.0,0.00023929]
["bitfinex","BTCUSD",1769095622824,0.0112572,88832.0,88808.0,0.0005]
["bitfinex","BTCUSD",1769095623409,0.01125657,88837.0,88808.0,0.0005]
["bitfinex","BTCUSD",1769095623593,0.01125631,88839.0,88810.0,0.0005]
["bitfinex","BTCUSD",1769095623791,0.01125644,88838.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769095624076,0.02963095,88857.0,88821.0,0.72283377]
["bitfinex","BTCUSD",1769095624077,0.01125403,88857.0,88821.0,0.72283377]
["bitfinex","BTCUSD",1769095624222,0.01125479,88851.0,88826.0,0.0005]
["bitfinex","BTCUSD",1769095624586,0.01125581,88843.0,88826.0,0.0005]
["bitfinex","BTCUSD",1769095624787,0.01174124,88843.0,88828.0,0.1124891]
["bitfinex","BTCUSD",1769095624994,0.01174124,88843.0,88826.0,0.0005]
["bitfinex","BTCUSD",1769095625194,0.01174124,88843.0,88824.0,0.1124891]
["bitfinex","BTCUSD",1769095625403,0.01125593,88842.0,88824.0,0.1124891]
["bitfinex","BTCUSD",1769095625606,0.00048543,88843.0,88824.0,0.1124891]
["bitfinex","BTCUSD",1769095625755,0.01125644,88838.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769095625960,0.05628272,88838.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769095626163,0.01125695,88834.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769095626342,0.01125619,88840.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769095626551,0.01125644,88838.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769095626782,0.01125758,88829.0,88818.0,0.0005]
["bitfinex","BTCUSD",1769095626934,0.01125771,88828.0,88811.0,0.1124891]
["bitfinex","BTCUSD",1769095627137,0.0112572,88832.0,88811.0,0.1124891]
["bitfinex","BTCUSD",1769095627352,0.01125745,88830.0,88811.0,0.1129891]
["bitfinex","BTCUSD",1769095627604,0.01125758,88829.0,88811.0,0.0005]
["bitfinex","BTCUSD",1769095627774,0.01125771,88828.0,88811.0,0.0005]
["bitfinex","BTCUSD",1769095627978,0.45688824,88850.0,88811.0,0.0005]
["bitfinex","BTCUSD",1769095628175,0.01125619,88840.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095628380,0.01125657,88837.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095628576,0.01125631,88839.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095628838,0.0112572,88832.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095628997,0.45688824,88850.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095629202,0.01125657,88837.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095629612,0.45688824,88840.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095629806,0.01174124,88843.0,88816.0,0.0005]
["bitfinex","BTCUSD",1769095630018,0.00048543,88843.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769095630210,0.00048543,88843.0,88823.0,0.0005]
["bitfinex","BTCUSD",1769095630613,0.00048543,88843.0,88823.0,0.1129891]
["bitfinex","BTCUSD",1769095630811,0.00048543,88843.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769095631111,0.01125188,88874.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769095631308,0.01125188,88874.0,88854.0,0.05627174]
["bitfinex","BTCUSD",1769095631309,0.00014555,88874.0,88854.0,0.05627174]
["bitfinex","BTCUSD",1769095631492,0.00014555,88874.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769095631696,0.00014555,88874.0,88853.0,0.0005]
["bitfinex","BTCUSD",1769095632147,0.01125201,88873.0,88853.0,0.0005]
["bitfinex","BTCUSD",1769095632352,0.46814063,88870.0,88853.0,0.0005]
["bitfinex","BTCUSD",1769095632634,0.46814063,88870.0,88840.0,0.14781619]
["bitfinex","BTCUSD",1769095632635,0.05626346,88868.0,88841.0,0.1124891]
["bitfinex","BTCUSD",1769095632871,0.45688824,88863.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769095633106,0.01125315,88864.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769095633354,0.01125327,88863.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769095633559,0.06,88855.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769095633771,0.00014555,88874.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769095633976,0.01139743,88874.0,88855.0,0.0098545]
["bitfinex","BTCUSD",1769095634174,0.45688824,88870.0,88855.0,0.0098545]
["bitfinex","BTCUSD",1769095634354,0.45688824,88870.0,88852.0,0.0005]
["bitfinex","BTCUSD",1769095634933,0.01125277,88867.0,88852.0,0.0005]
["bitfinex","BTCUSD",1769095635145,0.01125315,88864.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769095635330,0.01125315,88864.0,88841.0,0.0005]
["bitfinex","BTCUSD",1769095635691,0.22505169,88869.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769095635692,0.01125479,88851.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769095635896,0.01125505,88849.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769095636095,0.01125517,88848.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769095636321,0.01125517,88848.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769095636500,0.0112553,88847.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769095636728,0.45688824,88850.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769095636999,0.0005,88845.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769095637226,0.0005,88845.0,88816.0,0.1124891]
["bitfinex","BTCUSD",1769095637437,0.0005,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769095637648,0.0005,88845.0,88829.0,0.01174301]
["bitfinex","BTCUSD",1769095637849,0.0005,88845.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095638420,0.0005,88845.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769095638602,0.0005,88845.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095639018,0.45688824,88860.0,88832.0,0.72283377]
["bitfinex","BTCUSD",1769095639227,0.45688824,88860.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095639228,0.0005,88849.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095639427,0.45688824,88850.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095639658,0.0005,88848.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095639854,0.46814316,88850.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095639855,0.0005,88846.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095640073,0.01175555,88845.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095640288,0.01125543,88846.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095640289,0.01125568,88844.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095640488,0.01125543,88846.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095640489,0.0005,88839.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095640930,4.75,88856.0,88829.0,0.01174301]
["bitfinex","BTCUSD",1769095641235,0.0005,88855.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769095641440,0.0005,88855.0,88829.0,0.00048543]
["bitfinex","BTCUSD",1769095641608,0.0005,88855.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769095641969,0.0005,88855.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769095642313,0.0005,88855.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769095642908,0.0005,88855.0,88832.0,0.16877464]
["bitfinex","BTCUSD",1769095643082,0.0005,88855.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769095643280,0.0005,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769095643482,0.0005,88876.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769095643683,0.45688824,88870.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769095643883,0.45688824,88870.0,88838.0,0.85935377]
["bitfinex","BTCUSD",1769095644140,0.0005,88865.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769095644321,0.0005,88865.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769095644530,0.0005,88865.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769095644857,0.0005,88865.0,88838.0,0.87061021]
["bitfinex","BTCUSD",1769095645066,0.0005,88865.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769095645264,0.0005,88865.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769095645465,0.0005,88865.0,88844.0,0.06753375]
["bitfinex","BTCUSD",1769095645820,0.0005,88865.0,88838.0,0.13652]
["bitfinex","BTCUSD",1769095645965,0.00023905,88878.0,88861.0,0.05626765]
["bitfinex","BTCUSD",1769095646150,0.00023905,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769095646406,0.00073905,88878.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769095646534,0.00073905,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769095646737,0.00073905,88878.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769095646947,0.00073905,88878.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769095647150,0.00038463,88878.0,88850.0,0.72283377]
["bitfinex","BTCUSD",1769095647501,0.00088463,88878.0,88821.0,0.1124891]
["bitfinex","BTCUSD",1769095647737,0.012136,88878.0,88821.0,0.14264526]
["bitfinex","BTCUSD",1769095647957,0.0005,88877.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769095648107,0.0005,88877.0,88855.0,0.73408806]
["bitfinex","BTCUSD",1769095648308,0.0005,88877.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769095648491,0.0005,88877.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769095648690,0.0005,88877.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769095648889,0.0005,88877.0,88855.0,0.72283377]
["bitfinex","BTCUSD",1769095649095,0.00038463,88878.0,88863.0,0.72283377]
["bitfinex","BTCUSD",1769095649299,0.00038463,88878.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769095649533,0.0005,88888.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769095649694,0.0005,88888.0,88848.0,0.33764392]
["bitfinex","BTCUSD",1769095649695,0.0005,88888.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769095649888,0.0005,88888.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769095650091,0.0005,88888.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769095650553,0.0005,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769095650751,0.0590523,88908.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769095650921,0.0005,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769095651128,0.0005,88906.0,88878.0,0.72283377]
["bitfinex","BTCUSD",1769095651327,0.0005,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769095651528,0.0005,88906.0,88878.0,0.72283377]
["bitfinex","BTCUSD",1769095651758,0.0005,88919.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769095651960,0.45688824,88900.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769095652148,0.01124884,88898.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769095652384,0.45688824,88882.0,88867.0,0.00014558]
["bitfinex","BTCUSD",1769095652587,0.0005,88877.0,88867.0,0.00014558]
["bitfinex","BTCUSD",1769095653202,0.0005,88877.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095654324,0.0005,88889.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095654548,0.0590523,88907.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095654549,0.0005,88879.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095654971,0.0005,88889.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095655181,0.0005,88889.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769095655421,0.0005,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769095655622,0.0005,88889.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769095655773,0.0005,88889.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769095655970,0.0005,88889.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095656175,0.45688824,88880.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095656379,0.46813936,88880.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095656571,0.0005,88878.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095656777,0.0005,88877.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095656985,0.01125163,88876.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095657184,0.01125201,88873.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095657419,0.0005,88873.0,88867.0,8e-08]
["bitfinex","BTCUSD",1769095657967,0.0005,88871.0,88848.0,0.05627584]
["bitfinex","BTCUSD",1769095658136,0.0005,88871.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095658137,0.0005,88871.0,88852.0,0.66324747]
["bitfinex","BTCUSD",1769095658339,0.01124947,88893.0,88866.0,0.05626417]
["bitfinex","BTCUSD",1769095658481,0.0005,88889.0,88865.0,0.06751786]
["bitfinex","BTCUSD",1769095658689,0.0005,88889.0,88861.0,0.674501]
["bitfinex","BTCUSD",1769095658887,0.0005,88884.0,88861.0,0.66324747]
["bitfinex","BTCUSD",1769095659096,0.01125087,88882.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769095659348,0.0005,88879.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769095659541,0.0005,88879.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769095659753,0.0005,88879.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769095659754,0.0005,88869.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769095659971,0.0005,88869.0,88847.0,0.06753134]
["bitfinex","BTCUSD",1769095660168,0.0005,88869.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095660383,0.0005,88861.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769095660584,0.0005,88861.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095660585,0.0005,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769095660902,0.46813809,88890.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095661100,0.0005,88884.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769095661325,0.0005,88884.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769095661525,0.00064558,88884.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769095661771,0.00064558,88884.0,88869.0,0.05626258]
["bitfinex","BTCUSD",1769095662048,0.01125087,88882.0,88857.0,0.66324747]
["bitfinex","BTCUSD",1769095662257,0.0005,88883.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769095662462,0.0005,88883.0,88845.0,0.00071185]
["bitfinex","BTCUSD",1769095662463,0.0005,88883.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769095662666,0.0005,88883.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769095662865,0.0005,88883.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769095663102,0.0005,88883.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769095663309,0.0005,88883.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769095663508,0.0005,88883.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769095663691,0.0005,88883.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769095663826,0.0005,88883.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769095664025,0.0005,88883.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769095664286,0.0005,88879.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769095664631,0.0005,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769095664827,0.0005,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769095665032,0.0005,88879.0,88840.0,0.45688824]
["bitfinex","BTCUSD",1769095665033,0.0005,88879.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769095665268,0.0005,88879.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769095665472,0.0005,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769095665674,0.0005,88879.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769095665877,0.0005,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769095666082,0.0005,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769095666491,0.0112515,88877.0,88851.0,0.00066833]
["bitfinex","BTCUSD",1769095666711,0.00014558,88884.0,88851.0,0.00066833]
["bitfinex","BTCUSD",1769095666712,0.01125251,88869.0,88851.0,0.00066833]
["bitfinex","BTCUSD",1769095666904,0.0005,88864.0,88851.0,0.00066833]
["bitfinex","BTCUSD",1769095668776,0.0005,88864.0,88851.0,0.00033417]
["bitfinex","BTCUSD",1769095670999,0.0005,88860.0,88851.0,0.00033417]
["bitfinex","BTCUSD",1769095671390,0.0005,88860.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769095671590,0.0005,88860.0,88837.0,0.02425234]
["bitfinex","BTCUSD",1769095671791,0.0005,88860.0,88838.0,0.02425234]
["bitfinex","BTCUSD",1769095671992,0.0005,88860.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769095671993,0.0005,88860.0,88839.0,0.01867754]
["bitfinex","BTCUSD",1769095672246,0.0005,88860.0,88834.0,0.06754137]
["bitfinex","BTCUSD",1769095672247,0.0112553,88847.0,88827.0,0.03015616]
["bitfinex","BTCUSD",1769095672446,0.1124891,88869.0,88801.0,0.19267576]
["bitfinex","BTCUSD",1769095672447,0.0005,88839.0,88825.0,0.03015616]
["bitfinex","BTCUSD",1769095672626,0.0005,88839.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769095672796,0.0005,88839.0,88818.0,0.06755346]
["bitfinex","BTCUSD",1769095672991,0.0005,88839.0,88810.0,0.17682191]
["bitfinex","BTCUSD",1769095672992,0.01175682,88835.0,88815.0,0.03015616]
["bitfinex","BTCUSD",1769095673198,0.0005,88835.0,88815.0,0.03015616]
["bitfinex","BTCUSD",1769095673410,0.0005,88835.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095673411,0.0005,88831.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095673818,0.0005,88829.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095674259,0.0005,88828.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095674503,0.01125809,88825.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095674705,0.0005,88824.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095675478,0.0005,88823.0,88815.0,0.00048543]
["bitfinex","BTCUSD",1769095676102,4.8624891,88829.0,88794.0,0.03015616]
["bitfinex","BTCUSD",1769095676261,4.8624891,88829.0,88788.0,0.23086706]
["bitfinex","BTCUSD",1769095676262,0.0005,88803.0,88788.0,0.23086706]
["bitfinex","BTCUSD",1769095676463,0.0005,88798.0,88779.0,0.04030191]
["bitfinex","BTCUSD",1769095676717,0.45688824,88804.0,88747.0,0.10078469]
["bitfinex","BTCUSD",1769095676718,0.0005,88786.0,88771.0,0.04020599]
["bitfinex","BTCUSD",1769095676898,0.45688824,88781.0,88761.0,0.66324747]
["bitfinex","BTCUSD",1769095677296,0.45688824,88781.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769095677498,0.45688824,88800.0,88751.0,0.66324747]
["bitfinex","BTCUSD",1769095677709,0.45688824,88800.0,88751.0,0.00014569]
["bitfinex","BTCUSD",1769095677917,0.45688824,88761.0,88751.0,0.01141316]
["bitfinex","BTCUSD",1769095678069,0.45688824,88761.0,88751.0,0.00014569]
["bitfinex","BTCUSD",1769095678273,0.45688824,88761.0,88760.0,8.254e-05]
["bitfinex","BTCUSD",1769095678274,0.45738824,88761.0,88760.0,8.254e-05]
["bitfinex","BTCUSD",1769095678499,0.01126443,88775.0,88751.0,0.66324747]
["bitfinex","BTCUSD",1769095678679,0.01126392,88779.0,88751.0,0.67451494]
["bitfinex","BTCUSD",1769095678913,0.0005,88779.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769095679119,0.0005,88779.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769095679330,0.0005,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769095679535,0.0005,88779.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769095679740,0.0005,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769095679958,0.0005,88779.0,88762.0,0.66324747]
["bitfinex","BTCUSD",1769095680127,0.45688824,88790.0,88762.0,0.66324747]
["bitfinex","BTCUSD",1769095680328,0.01126037,88807.0,88740.0,0.45708824]
["bitfinex","BTCUSD",1769095680329,0.0005,88809.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769095680509,0.0005,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769095680712,0.007367,88828.0,88789.0,0.00014583]
["bitfinex","BTCUSD",1769095680713,0.0005,88828.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769095680957,0.0005,88828.0,88794.0,0.66324747]
["bitfinex","BTCUSD",1769095681132,0.0005,88828.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769095681338,0.45688824,88820.0,88807.0,0.13656]
["bitfinex","BTCUSD",1769095681534,0.01125796,88826.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769095681735,0.01125847,88822.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769095681960,0.46814696,88820.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769095682167,0.45688824,88820.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769095682481,0.45688824,88820.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769095682482,0.01125885,88819.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1769095682697,0.0005,88815.0,88791.0,0.13656]
["bitfinex","BTCUSD",1769095682899,0.0005,88809.0,88791.0,0.13656]
["bitfinex","BTCUSD",1769095683522,0.0005,88808.0,88789.0,0.00014583]
["bitfinex","BTCUSD",1769095683747,0.4681495,88800.0,88777.0,0.57556604]
["bitfinex","BTCUSD",1769095683947,0.4681495,88800.0,88761.0,0.1124891]
["bitfinex","BTCUSD",1769095683948,0.01126303,88786.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769095684159,0.0005,88786.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769095684378,0.0005,88786.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769095684573,0.0005,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769095684777,0.0005,88786.0,88766.0,0.57556604]
["bitfinex","BTCUSD",1769095685336,0.0005,88786.0,88766.0,0.58683161]
["bitfinex","BTCUSD",1769095685532,0.0005,88786.0,88766.0,0.57556604]
["bitfinex","BTCUSD",1769095686242,0.0005,88786.0,88766.0,0.58683161]
["bitfinex","BTCUSD",1769095686455,0.0005,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769095686652,0.0005,88786.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769095686850,0.0005,88786.0,88766.0,0.64315936]
["bitfinex","BTCUSD",1769095687105,0.0005,88786.0,88766.0,0.71216604]
["bitfinex","BTCUSD",1769095687258,0.0005,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769095687458,0.0005,88786.0,88766.0,0.71216604]
["bitfinex","BTCUSD",1769095687645,0.0005,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769095687851,0.00064548,88800.0,88787.0,0.00066902]
["bitfinex","BTCUSD",1769095688061,0.00064548,88800.0,88784.0,0.57556604]
["bitfinex","BTCUSD",1769095688692,0.46879498,88800.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1769095688907,0.0005,88782.0,88760.0,0.1366]
["bitfinex","BTCUSD",1769095689110,0.45748471,88770.0,88758.0,0.1366]
["bitfinex","BTCUSD",1769095689312,0.01126278,88788.0,88770.0,0.01]
["bitfinex","BTCUSD",1769095689578,0.01126265,88789.0,88770.0,0.01]
["bitfinex","BTCUSD",1769095689782,0.01126265,88789.0,88765.0,0.57556604]
["bitfinex","BTCUSD",1769095689985,0.52556042,88790.0,88765.0,0.57556604]
["bitfinex","BTCUSD",1769095689986,0.06757709,88788.0,88765.0,0.57556604]
["bitfinex","BTCUSD",1769095690188,0.00014545,88788.0,88763.0,0.1366]
["bitfinex","BTCUSD",1769095690394,0.00014545,88788.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769095690600,0.00014545,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769095690797,0.00014545,88788.0,88751.0,0.1124891]
["bitfinex","BTCUSD",1769095690798,0.0005,88792.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769095691000,0.45748471,88790.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769095691265,0.01126151,88798.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769095691266,0.0005,88819.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769095691664,0.0112591,88817.0,88795.0,0.57556604]
["bitfinex","BTCUSD",1769095691869,0.01125961,88813.0,88793.0,0.1366]
["bitfinex","BTCUSD",1769095692080,0.01126024,88808.0,88792.0,0.1366]
["bitfinex","BTCUSD",1769095692294,0.46874571,88802.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769095692468,0.0005,88797.0,88775.0,0.1366]
["bitfinex","BTCUSD",1769095692809,0.0005,88797.0,88773.0,0.57556604]
["bitfinex","BTCUSD",1769095693011,0.01126176,88796.0,88774.0,0.1366]
["bitfinex","BTCUSD",1769095693226,0.01126265,88789.0,88764.0,0.57556604]
["bitfinex","BTCUSD",1769095693433,0.01126189,88795.0,88765.0,0.0675941]
["bitfinex","BTCUSD",1769095693649,0.01126291,88787.0,88768.0,0.57556604]
["bitfinex","BTCUSD",1769095694075,0.01126265,88789.0,88769.0,0.1366]
["bitfinex","BTCUSD",1769095694276,0.01126265,88789.0,88770.0,0.1366]
["bitfinex","BTCUSD",1769095694495,0.01126252,88790.0,88770.0,0.1366]
["bitfinex","BTCUSD",1769095694712,0.01176214,88793.0,88770.0,0.1366]
["bitfinex","BTCUSD",1769095694713,0.0005,88793.0,88770.0,0.1366]
["bitfinex","BTCUSD",1769095694917,0.31527045,88813.0,88770.0,0.1306]
["bitfinex","BTCUSD",1769095694918,0.01176278,88788.0,88770.0,0.1306]
["bitfinex","BTCUSD",1769095695135,0.01126303,88786.0,88770.0,0.1306]
["bitfinex","BTCUSD",1769095695343,0.0005,88804.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769095695544,0.0005,88804.0,88771.0,0.0563247]
["bitfinex","BTCUSD",1769095695760,0.0005,88804.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769095695970,0.01140675,88802.0,88780.0,0.57556604]
["bitfinex","BTCUSD",1769095696196,0.01126164,88797.0,88780.0,0.57556604]
["bitfinex","BTCUSD",1769095696418,0.01126176,88796.0,88780.0,0.57556604]
["bitfinex","BTCUSD",1769095696664,0.01126252,88790.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769095696825,0.1124891,88807.0,88790.0,0.01]
["bitfinex","BTCUSD",1769095696826,0.01126062,88805.0,88790.0,0.01]
["bitfinex","BTCUSD",1769095697064,0.0005,88807.0,88776.0,0.57556604]
["bitfinex","BTCUSD",1769095697065,0.01126189,88795.0,88776.0,0.57556604]
["bitfinex","BTCUSD",1769095697275,0.01126303,88786.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095697650,0.01126291,88787.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095697849,0.01126303,88786.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095698512,0.0563176,88783.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095698650,0.01126367,88781.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095698845,0.01126354,88782.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095699057,0.45748471,88790.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095699058,0.01126316,88785.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095699606,0.01126329,88784.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095699777,0.0005,88781.0,88776.0,0.00014545]
["bitfinex","BTCUSD",1769095700351,0.0005,88781.0,88776.0,7.273e-05]
["bitfinex","BTCUSD",1769095700352,0.05631841,88781.0,88776.0,7.273e-05]
["bitfinex","BTCUSD",1769095700621,0.05631841,88781.0,88765.0,0.57556604]
["bitfinex","BTCUSD",1769095700622,0.0005,88761.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769095700837,0.45748471,88750.0,88738.0,0.0001309]
["bitfinex","BTCUSD",1769095701056,0.0005,88754.0,88738.0,0.00027619]
["bitfinex","BTCUSD",1769095701265,0.0005,88754.0,88738.0,0.57584223]
["bitfinex","BTCUSD",1769095701477,0.01126836,88744.0,88738.0,0.00027619]
["bitfinex","BTCUSD",1769095701694,0.05634818,88734.0,88733.0,1e-08]
["bitfinex","BTCUSD",1769095701905,0.00064553,88734.0,88733.0,1e-08]
["bitfinex","BTCUSD",1769095702963,0.01126747,88751.0,88733.0,0.57556605]
["bitfinex","BTCUSD",1769095703176,0.05633836,88750.0,88733.0,0.57556605]
["bitfinex","BTCUSD",1769095703387,0.0112676,88750.0,88733.0,0.57556605]
["bitfinex","BTCUSD",1769095703600,0.51382781,88743.0,88733.0,1e-08]
["bitfinex","BTCUSD",1769095703816,0.01126976,88733.0,88709.0,0.57556604]
["bitfinex","BTCUSD",1769095704020,0.01126938,88736.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095704229,0.01126951,88735.0,88712.0,0.57556604]
["bitfinex","BTCUSD",1769095704434,0.01126976,88733.0,88712.0,0.57556604]
["bitfinex","BTCUSD",1769095704705,0.01126925,88737.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769095704858,0.01126938,88736.0,88712.0,0.57556604]
["bitfinex","BTCUSD",1769095705069,0.01126963,88734.0,88712.0,0.57556604]
["bitfinex","BTCUSD",1769095705262,0.01126976,88733.0,88712.0,0.57556604]
["bitfinex","BTCUSD",1769095705489,0.01126976,88733.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095705490,0.45748471,88722.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095705694,0.01127166,88718.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095705892,0.01177141,88720.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095706063,0.01127217,88714.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095706297,0.0005,88713.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095706905,0.0112709,88724.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095706906,0.0005,88724.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095707059,0.01127166,88718.0,88709.0,0.00048591]
["bitfinex","BTCUSD",1769095707271,0.0005,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1769095707477,0.01127255,88711.0,88692.0,0.57556604]
["bitfinex","BTCUSD",1769095707747,0.00098591,88717.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769095707958,0.00098591,88717.0,88692.0,0.57556604]
["bitfinex","BTCUSD",1769095707959,0.01127243,88712.0,88692.0,0.57556604]
["bitfinex","BTCUSD",1769095708173,0.05636442,88709.0,88686.0,0.24038462]
["bitfinex","BTCUSD",1769095708386,0.0005,88709.0,88686.0,0.24038462]
["bitfinex","BTCUSD",1769095708598,0.01127459,88695.0,88686.0,0.24038462]
["bitfinex","BTCUSD",1769095708805,0.01127433,88697.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769095708806,0.01127548,88688.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769095709056,0.01127535,88689.0,88664.0,0.58684457]
["bitfinex","BTCUSD",1769095709269,0.0005,88704.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1769095709425,0.01127421,88698.0,88673.0,0.57556604]
["bitfinex","BTCUSD",1769095709826,0.0005,88698.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769095710051,0.0005,88697.0,88674.0,0.57556604]
["bitfinex","BTCUSD",1769095710227,0.01127459,88695.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769095710538,0.01127586,88685.0,88663.0,0.57556604]
["bitfinex","BTCUSD",1769095710753,0.06765447,88686.0,88663.0,0.57556604]
["bitfinex","BTCUSD",1769095710754,0.01127573,88686.0,88663.0,0.57556604]
["bitfinex","BTCUSD",1769095710958,0.011277,88676.0,88663.0,0.57556604]
["bitfinex","BTCUSD",1769095711292,0.01127828,88666.0,88649.0,0.57556604]
["bitfinex","BTCUSD",1769095711511,0.01,88663.0,88650.0,0.51859766]
["bitfinex","BTCUSD",1769095711741,0.45748471,88673.0,88650.0,0.51859766]
["bitfinex","BTCUSD",1769095711742,0.011277,88676.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095711943,0.01127675,88678.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095712179,0.01127751,88672.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095712380,0.06766361,88674.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095712381,0.01127917,88659.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095712728,0.01127878,88662.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095712927,0.01127942,88657.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095713136,0.01127993,88653.0,88650.0,0.0019905]
["bitfinex","BTCUSD",1769095713335,0.01128057,88648.0,88638.0,0.51660716]
["bitfinex","BTCUSD",1769095713510,0.01128044,88649.0,88638.0,0.51660716]
["bitfinex","BTCUSD",1769095713948,0.01128057,88648.0,88638.0,0.51660716]
["bitfinex","BTCUSD",1769095714607,0.01128031,88650.0,88645.0,0.51723246]
["bitfinex","BTCUSD",1769095714826,0.0006253,88739.0,88645.0,0.48267246]
["bitfinex","BTCUSD",1769095714971,0.0005,88665.0,88645.0,0.48267246]
["bitfinex","BTCUSD",1769095715312,0.0005,88665.0,88622.0,0.13672]
["bitfinex","BTCUSD",1769095715313,0.0005,88676.0,88640.0,0.45748471]
["bitfinex","BTCUSD",1769095715456,0.01127611,88683.0,88650.0,0.45748471]
["bitfinex","BTCUSD",1769095715660,0.1124891,88709.0,88650.0,0.45748471]
["bitfinex","BTCUSD",1769095715661,0.01127497,88692.0,88683.0,0.01]
["bitfinex","BTCUSD",1769095715882,0.0005,88688.0,88636.0,0.51660716]
["bitfinex","BTCUSD",1769095716097,0.01127611,88683.0,88661.0,0.51660716]
["bitfinex","BTCUSD",1769095716296,0.0005,88687.0,88661.0,0.51660716]
["bitfinex","BTCUSD",1769095716544,0.01127624,88682.0,88661.0,0.51660716]
["bitfinex","BTCUSD",1769095716716,0.01127649,88680.0,88661.0,0.51660716]
["bitfinex","BTCUSD",1769095716925,0.01127611,88683.0,88661.0,0.51709277]
["bitfinex","BTCUSD",1769095717122,0.01127649,88680.0,88661.0,0.51709277]
["bitfinex","BTCUSD",1769095717377,0.01127662,88679.0,88661.0,0.51709277]
["bitfinex","BTCUSD",1769095717729,0.01127624,88682.0,88661.0,0.51709277]
["bitfinex","BTCUSD",1769095717928,0.01127522,88690.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095718154,0.01127497,88692.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095718367,0.0005,88700.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095718567,0.0112756,88687.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095718766,0.01127586,88685.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095718921,0.05541288,88682.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095719122,0.01127726,88674.0,88663.0,0.13676]
["bitfinex","BTCUSD",1769095719506,0.05638891,88670.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095719706,0.01127789,88669.0,88662.0,0.13676]
["bitfinex","BTCUSD",1769095719924,0.01127789,88669.0,88663.0,0.51660716]
["bitfinex","BTCUSD",1769095720129,0.0005,88686.0,88663.0,0.51660716]
["bitfinex","BTCUSD",1769095720337,0.06766854,88668.0,88663.0,0.51660716]
["bitfinex","BTCUSD",1769095720544,0.01127777,88670.0,88663.0,0.51660716]
["bitfinex","BTCUSD",1769095720949,0.01127853,88664.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095721153,0.01127828,88666.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095721354,0.01127751,88672.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095721565,0.00067,88674.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095721774,0.05705669,88674.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095721973,0.00067,88674.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095722210,0.01127637,88681.0,88662.0,0.51660716]
["bitfinex","BTCUSD",1769095722402,0.01127548,88688.0,88670.0,0.45748471]
["bitfinex","BTCUSD",1769095722622,0.40990283,88721.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095722744,0.40990283,88721.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095722745,0.01127243,88712.0,88691.0,0.51660716]
["bitfinex","BTCUSD",1769095722942,0.01127103,88723.0,88703.0,0.1124891]
["bitfinex","BTCUSD",1769095723180,0.01127052,88727.0,88702.0,0.51660716]
["bitfinex","BTCUSD",1769095723402,0.00587272,88733.0,88700.0,0.46875866]
["bitfinex","BTCUSD",1769095723403,0.0118943,88739.0,88700.0,0.45748471]
["bitfinex","BTCUSD",1769095723608,0.01127065,88726.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769095723801,0.0005,88727.0,88691.0,0.51660716]
["bitfinex","BTCUSD",1769095724000,0.0005,88727.0,88701.0,0.51660716]
["bitfinex","BTCUSD",1769095724231,0.0006253,88739.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769095724449,0.0118943,88739.0,88711.0,0.51660716]
["bitfinex","BTCUSD",1769095724635,0.0118943,88739.0,88691.0,0.51660716]
["bitfinex","BTCUSD",1769095724636,0.01127205,88715.0,88691.0,0.51660716]
["bitfinex","BTCUSD",1769095724821,0.01127179,88717.0,88712.0,0.13676]
["bitfinex","BTCUSD",1769095725151,0.05636152,88713.0,88712.0,0.03419173]
["bitfinex","BTCUSD",1769095725291,0.01127205,88715.0,88712.0,0.02850338]
["bitfinex","BTCUSD",1769095725917,0.05636152,88713.0,88712.0,0.01170338]
["bitfinex","BTCUSD",1769095726124,0.01127306,88707.0,88691.0,0.51660716]
["bitfinex","BTCUSD",1769095726324,0.01127306,88707.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769095726325,0.0563796,88685.0,88651.0,0.1354]
["bitfinex","BTCUSD",1769095726530,0.05638656,88674.0,88652.0,0.13676]
["bitfinex","BTCUSD",1769095726689,0.00014559,88685.0,88653.0,0.1124891]
["bitfinex","BTCUSD",1769095726903,0.0112756,88687.0,88661.0,0.51660716]
["bitfinex","BTCUSD",1769095727112,0.01127624,88682.0,88662.0,0.13676]
["bitfinex","BTCUSD",1769095727329,0.01127624,88682.0,88663.0,0.13676]
["bitfinex","BTCUSD",1769095727330,0.01127649,88680.0,88663.0,0.13676]
["bitfinex","BTCUSD",1769095727543,0.01127675,88678.0,88664.0,0.13676]
["bitfinex","BTCUSD",1769095727750,0.01127675,88678.0,88661.0,0.51709277]
["bitfinex","BTCUSD",1769095727751,0.01127675,88678.0,88665.0,0.13676]
["bitfinex","BTCUSD",1769095727970,0.22550483,88690.0,88662.0,0.13676]
["bitfinex","BTCUSD",1769095727971,0.01127853,88664.0,88662.0,0.13676]
["bitfinex","BTCUSD",1769095728191,0.01127853,88664.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095728192,0.23684755,88665.0,88661.0,0.00048561]
["bitfinex","BTCUSD",1769095728389,0.01127917,88659.0,88652.0,0.13676]
["bitfinex","BTCUSD",1769095728591,0.00048591,88659.0,88652.0,0.13676]
["bitfinex","BTCUSD",1769095728837,0.01176508,88659.0,88652.0,0.13676]
["bitfinex","BTCUSD",1769095729038,0.01127929,88658.0,88651.0,0.13676]
["bitfinex","BTCUSD",1769095729370,0.01128095,88645.0,88635.0,0.0465097]
["bitfinex","BTCUSD",1769095729513,0.01128082,88646.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095729698,0.01128057,88648.0,88636.0,0.13676]
["bitfinex","BTCUSD",1769095729903,0.01128044,88649.0,88636.0,0.13676]
["bitfinex","BTCUSD",1769095730106,0.00048591,88659.0,88636.0,0.13676]
["bitfinex","BTCUSD",1769095730107,0.01128006,88652.0,88636.0,0.13676]
["bitfinex","BTCUSD",1769095730319,0.01128006,88652.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095730320,0.01128082,88646.0,88637.0,0.13676]
["bitfinex","BTCUSD",1769095730881,0.01127955,88656.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095731095,0.01128018,88651.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095731302,0.01128031,88650.0,88636.0,0.13676]
["bitfinex","BTCUSD",1769095731440,0.06768455,88647.0,88637.0,0.13676]
["bitfinex","BTCUSD",1769095731639,0.01128018,88651.0,88637.0,0.13676]
["bitfinex","BTCUSD",1769095731858,0.01127967,88655.0,88637.0,0.13676]
["bitfinex","BTCUSD",1769095732054,0.01127955,88656.0,88637.0,0.13676]
["bitfinex","BTCUSD",1769095732428,0.0005,88671.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769095732429,0.01177764,88671.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769095732637,0.01127649,88680.0,88650.0,0.45748471]
["bitfinex","BTCUSD",1769095732829,0.1124891,88692.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095732830,0.01127815,88667.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095733016,0.1124891,88692.0,88644.0,0.00048591]
["bitfinex","BTCUSD",1769095733017,0.01127853,88664.0,88644.0,0.00048591]
["bitfinex","BTCUSD",1769095733228,0.01127853,88664.0,88645.0,0.13676]
["bitfinex","BTCUSD",1769095733519,0.01127866,88663.0,88645.0,0.13676]
["bitfinex","BTCUSD",1769095733711,0.01127828,88666.0,88645.0,0.13676]
["bitfinex","BTCUSD",1769095733915,0.01127866,88663.0,88645.0,0.65336716]
["bitfinex","BTCUSD",1769095734097,0.0112784,88665.0,88645.0,0.13676]
["bitfinex","BTCUSD",1769095734296,0.0005,88671.0,88650.0,0.45748471]
["bitfinex","BTCUSD",1769095734529,0.01127828,88666.0,88647.0,0.51660716]
["bitfinex","BTCUSD",1769095734676,0.01127815,88667.0,88647.0,0.51660716]
["bitfinex","BTCUSD",1769095734931,0.01127828,88666.0,88647.0,0.51660716]
["bitfinex","BTCUSD",1769095735135,0.01127828,88666.0,88648.0,0.1368]
["bitfinex","BTCUSD",1769095735302,0.01127967,88655.0,88644.0,0.00048591]
["bitfinex","BTCUSD",1769095735507,0.01127917,88659.0,88644.0,0.00048591]
["bitfinex","BTCUSD",1769095735508,0.01127942,88657.0,88644.0,0.00048591]
["bitfinex","BTCUSD",1769095736165,0.01127802,88668.0,88644.0,0.00048591]
["bitfinex","BTCUSD",1769095736372,0.08252466,88692.0,88646.0,0.51660716]
["bitfinex","BTCUSD",1769095736373,0.01194726,88674.0,88646.0,0.51660716]
["bitfinex","BTCUSD",1769095736501,0.01127751,88672.0,88646.0,0.52788798]
["bitfinex","BTCUSD",1769095736716,0.01194726,88674.0,88644.0,0.01176698]
["bitfinex","BTCUSD",1769095736717,0.00067,88674.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769095736922,0.00067,88674.0,88651.0,0.52788734]
["bitfinex","BTCUSD",1769095737113,0.01127738,88673.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095737314,0.00067,88674.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769095737532,0.00067,88674.0,88654.0,0.51660716]
["bitfinex","BTCUSD",1769095738184,0.00067,88674.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769095738388,0.00067,88674.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769095738604,0.00067,88674.0,88656.0,0.51660716]
["bitfinex","BTCUSD",1769095738821,0.00067,88674.0,88656.0,0.52788671]
["bitfinex","BTCUSD",1769095739040,0.00067,88674.0,88651.0,0.51660716]
["bitfinex","BTCUSD",1769095739243,0.00067,88674.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769095739463,0.00067,88674.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769095739464,0.00067,88674.0,88663.0,0.1368]
["bitfinex","BTCUSD",1769095739674,0.01127522,88690.0,88664.0,0.14807853]
["bitfinex","BTCUSD",1769095739932,0.01127344,88704.0,88671.0,0.51660716]
["bitfinex","BTCUSD",1769095740144,0.01127217,88714.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769095740360,0.02974174,88724.0,88672.0,0.00045965]
["bitfinex","BTCUSD",1769095740361,0.45748471,88710.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769095740574,0.45748471,88700.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769095740802,0.01127433,88697.0,88669.0,0.1368]
["bitfinex","BTCUSD",1769095741006,0.01127433,88697.0,88670.0,0.51660716]
["bitfinex","BTCUSD",1769095741215,0.06764416,88700.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769095741424,0.01127306,88707.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1769095741629,0.01127446,88696.0,88679.0,0.53847547]
["bitfinex","BTCUSD",1769095741835,0.01127357,88703.0,88679.0,0.53847547]
["bitfinex","BTCUSD",1769095742049,0.01127255,88711.0,88679.0,0.53847547]
["bitfinex","BTCUSD",1769095742266,0.01127471,88694.0,88664.0,0.53847547]
["bitfinex","BTCUSD",1769095742504,0.01127548,88688.0,88669.0,0.13694559]
["bitfinex","BTCUSD",1769095742744,0.01127535,88689.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095742944,0.01127688,88677.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095743164,0.01127675,88678.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095743373,0.01127624,88682.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095743598,0.20309691,88714.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095743599,0.01127713,88675.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095743815,0.01127637,88681.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095744023,0.01127675,88678.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095744244,0.01127497,88692.0,88669.0,0.00014559]
["bitfinex","BTCUSD",1769095744466,0.01127789,88669.0,88649.0,0.00045545]
["bitfinex","BTCUSD",1769095744699,0.01127789,88669.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769095744700,0.00014567,88669.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769095744908,0.00014567,88669.0,88653.0,0.1124891]
["bitfinex","BTCUSD",1769095745339,0.01127751,88672.0,88653.0,0.1124891]
["bitfinex","BTCUSD",1769095745548,0.1124891,88704.0,88653.0,0.1239147]
["bitfinex","BTCUSD",1769095745549,0.01127649,88680.0,88653.0,0.1239147]
["bitfinex","BTCUSD",1769095745757,0.01127535,88689.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1769095745963,0.01127497,88692.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769095746164,0.00049426,88696.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095746165,0.01127484,88693.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095746427,0.0112751,88691.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095746630,0.01127675,88678.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095746833,0.01127751,88672.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095747034,0.01127764,88671.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095747288,0.01127751,88672.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095747289,0.01127777,88670.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095747596,0.01127751,88672.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095747719,0.01127713,88675.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095748369,0.01127662,88679.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769095748560,0.011277,88676.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095748773,0.01127637,88681.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769095749002,0.00049426,88684.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095749003,0.01127688,88677.0,88653.0,0.00014567]
["bitfinex","BTCUSD",1769095749216,0.01127688,88677.0,88653.0,0.0114256]
["bitfinex","BTCUSD",1769095749582,0.01127637,88681.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769095749785,0.01127522,88690.0,88662.0,0.5431229]
["bitfinex","BTCUSD",1769095749992,0.0112756,88687.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095750239,0.0112751,88691.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769095750438,0.01127548,88688.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095750642,0.01127535,88689.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095750841,0.01127446,88696.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095751024,0.00049426,88697.0,88671.0,0.06766563]
["bitfinex","BTCUSD",1769095751225,0.01127433,88697.0,88669.0,0.5431229]
["bitfinex","BTCUSD",1769095751428,0.01127433,88697.0,88667.0,0.55440105]
["bitfinex","BTCUSD",1769095751625,0.01127471,88694.0,88667.0,0.5431229]
["bitfinex","BTCUSD",1769095751831,0.01127471,88694.0,88669.0,0.1124891]
["bitfinex","BTCUSD",1769095752013,0.01127535,88689.0,88667.0,0.5431229]
["bitfinex","BTCUSD",1769095752211,0.06764858,88694.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769095752473,0.01127471,88694.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769095752693,0.01127484,88693.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769095752836,0.0112751,88691.0,88667.0,0.55440105]
["bitfinex","BTCUSD",1769095753032,0.1124891,88693.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769095753253,0.01127395,88700.0,88671.0,0.5431229]
["bitfinex","BTCUSD",1769095753455,0.0112737,88702.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769095753722,0.06763916,88706.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1769095753890,0.1124891,88705.0,88677.0,0.5431229]
["bitfinex","BTCUSD",1769095754057,0.01127357,88703.0,88680.0,0.5431229]
["bitfinex","BTCUSD",1769095754268,0.0115128,88707.0,88680.0,0.55439939]
["bitfinex","BTCUSD",1769095754461,0.0115128,88707.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769095754462,0.07127459,88695.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769095754729,0.06,88695.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769095755022,0.06,88695.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095755023,0.01127484,88693.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095755176,0.01127573,88686.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095755390,0.06765322,88688.0,88668.0,0.5431229]
["bitfinex","BTCUSD",1769095755587,0.01127548,88688.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769095755798,0.01127535,88689.0,88665.0,0.5544013]
["bitfinex","BTCUSD",1769095756011,0.01127522,88690.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769095756289,0.01127395,88700.0,88671.0,0.5431229]
["bitfinex","BTCUSD",1769095756473,0.000734,88707.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769095756683,0.00023974,88707.0,88687.0,0.5543985]
["bitfinex","BTCUSD",1769095756894,0.0112756,88687.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095757100,0.01127599,88684.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095757450,0.01127649,88680.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095757681,0.22551096,88688.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095757682,0.01127548,88688.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095757887,0.00049426,88693.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095758103,0.0112751,88691.0,88663.0,0.54326857]
["bitfinex","BTCUSD",1769095758317,0.05637639,88690.0,88663.0,0.01142433]
["bitfinex","BTCUSD",1769095758514,0.01127535,88689.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095758693,0.0112756,88687.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095758906,0.01127599,88684.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095759101,0.0005,88681.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095760145,0.01127726,88674.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095760342,0.011777,88676.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095760554,0.0005,88674.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095760777,0.10558903,88731.0,88663.0,0.00014567]
["bitfinex","BTCUSD",1769095760778,0.0005,88685.0,88664.0,0.5431229]
["bitfinex","BTCUSD",1769095760999,0.0005,88667.0,88647.0,0.01195079]
["bitfinex","BTCUSD",1769095761230,0.00064572,88667.0,88647.0,0.0006701]
["bitfinex","BTCUSD",1769095761693,0.01142387,88667.0,88647.0,0.0006701]
["bitfinex","BTCUSD",1769095761925,0.0005,88662.0,88647.0,0.0006701]
["bitfinex","BTCUSD",1769095762588,0.00014572,88667.0,88648.0,0.5431229]
["bitfinex","BTCUSD",1769095762815,0.00014572,88667.0,88647.0,0.01195079]
["bitfinex","BTCUSD",1769095762816,0.00014572,88667.0,88653.0,0.5431229]
["bitfinex","BTCUSD",1769095763453,0.1124891,88680.0,88653.0,0.55440283]
["bitfinex","BTCUSD",1769095763681,0.01177688,88677.0,88653.0,0.55454855]
["bitfinex","BTCUSD",1769095763894,0.011277,88676.0,88653.0,0.54326862]
["bitfinex","BTCUSD",1769095764122,0.0005,88677.0,88653.0,0.55454855]
["bitfinex","BTCUSD",1769095764336,0.01127713,88675.0,88655.0,0.5431229]
["bitfinex","BTCUSD",1769095764554,0.01127738,88673.0,88656.0,0.1368]
["bitfinex","BTCUSD",1769095764767,0.05638415,88678.0,88656.0,0.1368]
["bitfinex","BTCUSD",1769095764994,0.01127637,88681.0,88657.0,0.1368]
["bitfinex","BTCUSD",1769095765285,0.01127738,88673.0,88657.0,0.1368]
["bitfinex","BTCUSD",1769095765516,0.01127764,88671.0,88655.0,0.5431229]
["bitfinex","BTCUSD",1769095765734,0.01127764,88671.0,88653.0,0.00014572]
["bitfinex","BTCUSD",1769095765735,0.05638887,88670.0,88656.0,0.1368]
["bitfinex","BTCUSD",1769095765956,0.45837714,88680.0,88653.0,0.00014572]
["bitfinex","BTCUSD",1769095765957,0.0005,88665.0,88653.0,0.00014572]
["bitfinex","BTCUSD",1769095766182,0.0005,88665.0,88653.0,0.13694572]
["bitfinex","BTCUSD",1769095766824,0.01127688,88677.0,88653.0,0.13694572]
["bitfinex","BTCUSD",1769095767052,0.0005,88676.0,88653.0,0.13694572]
["bitfinex","BTCUSD",1769095767262,0.0005,88676.0,88653.0,0.14822565]
["bitfinex","BTCUSD",1769095767513,0.0005,88676.0,88653.0,0.13694572]
["bitfinex","BTCUSD",1769095767712,0.01127738,88673.0,88653.0,0.00014572]
["bitfinex","BTCUSD",1769095767832,0.01127789,88669.0,88654.0,0.1368]
["bitfinex","BTCUSD",1769095768027,0.0005,88668.0,88654.0,0.1368]
["bitfinex","BTCUSD",1769095768233,0.01127789,88669.0,88653.0,0.00014572]
["bitfinex","BTCUSD",1769095768532,0.0005,88666.0,88653.0,0.00014572]
["bitfinex","BTCUSD",1769095769376,0.31571164,88689.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095769377,0.0005,88648.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095769581,0.0005,88648.0,88636.0,0.5431229]
["bitfinex","BTCUSD",1769095769582,0.00014567,88648.0,88636.0,0.5431229]
["bitfinex","BTCUSD",1769095769758,0.00014567,88648.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095769970,0.01128082,88646.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095770153,0.05640387,88647.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095770154,0.01128069,88647.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095770361,0.00064567,88648.0,88635.0,0.04562237]
["bitfinex","BTCUSD",1769095770764,0.00064567,88648.0,88635.0,0.04571677]
["bitfinex","BTCUSD",1769095771196,0.0112812,88643.0,88635.0,0.04571677]
["bitfinex","BTCUSD",1769095771364,0.0005,88640.0,88623.0,0.0002]
["bitfinex","BTCUSD",1769095771887,0.0005,88639.0,88623.0,0.0002]
["bitfinex","BTCUSD",1769095772212,0.01128133,88642.0,88614.0,0.00024012]
["bitfinex","BTCUSD",1769095772368,0.00510403,88648.0,88614.0,0.00024012]
["bitfinex","BTCUSD",1769095772369,0.01128158,88640.0,88614.0,0.00024012]
["bitfinex","BTCUSD",1769095772578,0.0005,88636.0,88614.0,0.00024012]
["bitfinex","BTCUSD",1769095772807,0.0005,88636.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769095773007,0.0005,88636.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769095773185,0.0005,88636.0,88615.0,0.06770825]
["bitfinex","BTCUSD",1769095773387,0.0005,88636.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769095773590,0.0005,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1769095773812,0.00064567,88648.0,88622.0,0.51927508]
["bitfinex","BTCUSD",1769095774013,0.01128082,88646.0,88622.0,0.51927508]
["bitfinex","BTCUSD",1769095774334,0.00014567,88648.0,88629.0,0.51927508]
["bitfinex","BTCUSD",1769095774490,0.0005,88656.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1769095774693,0.45253596,88682.0,88637.0,0.51927508]
["bitfinex","BTCUSD",1769095774694,0.0005,88672.0,88637.0,0.51927508]
["bitfinex","BTCUSD",1769095774907,0.0005,88672.0,88650.0,0.51927508]
["bitfinex","BTCUSD",1769095775132,0.01127777,88670.0,88650.0,0.51927508]
["bitfinex","BTCUSD",1769095775296,0.01127789,88669.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769095775501,0.0005,88669.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769095775699,0.0005,88669.0,88645.0,0.05640415]
["bitfinex","BTCUSD",1769095775901,0.0005,88669.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769095776138,0.01177764,88671.0,88646.0,0.06768473]
["bitfinex","BTCUSD",1769095776369,0.01127764,88671.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769095776546,0.01177777,88670.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769095776742,0.0005,88686.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769095776942,0.01127395,88700.0,88673.0,0.53055246]
["bitfinex","BTCUSD",1769095777141,0.0005,88702.0,88680.0,0.06765861]
["bitfinex","BTCUSD",1769095777352,0.0005,88702.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769095777521,0.0005,88714.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769095777727,0.0005,88714.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769095777953,0.23668948,88724.0,88690.0,0.5305503]
["bitfinex","BTCUSD",1769095777954,0.0005,88728.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1769095778204,0.00064591,88728.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769095778377,0.00014591,88728.0,88711.0,0.51927508]
["bitfinex","BTCUSD",1769095778555,0.00014591,88728.0,88706.0,0.14807319]
["bitfinex","BTCUSD",1769095778556,0.00014591,88728.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769095778738,0.00014591,88728.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769095778937,0.00014591,88728.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769095779307,0.00014591,88728.0,88711.0,0.51927508]
["bitfinex","BTCUSD",1769095780007,0.00014591,88728.0,88708.0,0.14807294]
["bitfinex","BTCUSD",1769095780008,0.0006151,88730.0,88708.0,0.14807294]
["bitfinex","BTCUSD",1769095780213,0.0006151,88730.0,88708.0,0.13694591]
["bitfinex","BTCUSD",1769095780448,0.0006151,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769095780649,0.01126798,88747.0,88710.0,0.45837714]
["bitfinex","BTCUSD",1769095780864,0.0009,88756.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095781042,0.0009,88756.0,88730.0,0.51927508]
["bitfinex","BTCUSD",1769095781245,0.0004,88756.0,88740.0,0.45837714]
["bitfinex","BTCUSD",1769095781461,0.0004,88756.0,88741.0,0.1368]
["bitfinex","BTCUSD",1769095781665,0.0004,88756.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769095781817,0.0004,88756.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769095781818,0.02965225,88779.0,88756.0,0.00039461]
["bitfinex","BTCUSD",1769095782030,0.0004,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769095782241,0.0004,88780.0,88768.0,0.1368]
["bitfinex","BTCUSD",1769095782449,0.00088612,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769095782658,0.23431999,88798.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769095782883,0.01029491,88797.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769095783093,0.01029491,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769095783301,0.0006151,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769095783517,0.01028542,88803.0,88787.0,0.51927508]
["bitfinex","BTCUSD",1769095783726,0.0006151,88804.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769095783945,0.0006151,88804.0,88787.0,0.65618085]
["bitfinex","BTCUSD",1769095784175,0.0396639,88826.0,88787.0,0.65618085]
["bitfinex","BTCUSD",1769095784176,0.0396639,88832.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769095784409,0.01126037,88807.0,88787.0,0.00014577]
["bitfinex","BTCUSD",1769095784635,0.0005,88792.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769095784851,0.01126252,88790.0,88765.0,0.13676]
["bitfinex","BTCUSD",1769095785060,0.01126278,88788.0,88765.0,0.13676]
["bitfinex","BTCUSD",1769095785264,0.0005,88790.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769095785488,0.0005,88790.0,88765.0,0.1480257]
["bitfinex","BTCUSD",1769095785718,0.01126291,88787.0,88765.0,0.13676]
["bitfinex","BTCUSD",1769095786161,0.01176252,88790.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769095786162,0.23431999,88786.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769095786379,0.23431999,88786.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769095786380,0.23431999,88772.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769095786583,0.45837714,88770.0,88741.0,0.51927508]
["bitfinex","BTCUSD",1769095786784,0.23431999,88754.0,88725.0,0.53054586]
["bitfinex","BTCUSD",1769095786995,0.01126824,88745.0,88726.0,0.13672]
["bitfinex","BTCUSD",1769095787206,0.01126798,88747.0,88725.0,0.51927508]
["bitfinex","BTCUSD",1769095787413,0.0005,88746.0,88720.0,0.13672]
["bitfinex","BTCUSD",1769095787607,0.0005,88746.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769095787810,0.0005,88746.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769095788076,0.0005,88746.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769095788270,0.0005,88746.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769095788469,0.0005,88746.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769095788691,0.0005,88746.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769095788903,0.11720093,88755.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769095789097,0.05935679,88795.0,88724.0,0.5197612]
["bitfinex","BTCUSD",1769095789098,0.0005,88765.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769095789311,0.0005,88765.0,88740.0,0.06761318]
["bitfinex","BTCUSD",1769095789511,0.0005,88765.0,88730.0,0.45837714]
["bitfinex","BTCUSD",1769095789512,0.0005,88765.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769095789689,0.0005,88765.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769095789690,0.06809469,88765.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769095789930,0.06809469,88765.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769095789931,0.01126582,88764.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769095790089,0.0117657,88765.0,88740.0,0.05634409]
["bitfinex","BTCUSD",1769095790090,0.0005,88765.0,88740.0,0.05634409]
["bitfinex","BTCUSD",1769095790457,0.11720093,88754.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769095790657,0.11720093,88754.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769095790883,0.11720093,88754.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769095791089,0.0005,88756.0,88731.0,0.01150965]
["bitfinex","BTCUSD",1769095791222,0.0005,88756.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095791223,0.11720093,88754.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095791421,0.0005,88756.0,88732.0,0.53054497]
["bitfinex","BTCUSD",1769095791739,0.11720093,88754.0,88732.0,0.51927508]
["bitfinex","BTCUSD",1769095791940,0.11720093,88754.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769095792259,0.11770093,88754.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095792468,0.0005,88754.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095792701,0.0005,88754.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769095793038,0.0005,88754.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769095793238,0.11720093,88753.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769095793438,0.0005,88746.0,88731.0,0.00023964]
["bitfinex","BTCUSD",1769095793643,0.0005,88737.0,88709.0,0.13672]
["bitfinex","BTCUSD",1769095793868,0.01126925,88737.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769095794041,0.0005,88735.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769095794406,0.0005,88715.0,88660.0,0.45837714]
["bitfinex","BTCUSD",1769095794604,0.0005,88703.0,88693.0,4.689e-05]
["bitfinex","BTCUSD",1769095794804,0.05637226,88697.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769095795013,0.11720093,88694.0,88668.0,0.51927508]
["bitfinex","BTCUSD",1769095795216,0.01127522,88690.0,88668.0,0.51927508]
["bitfinex","BTCUSD",1769095795463,0.0246847,88751.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095795464,0.01127586,88685.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095795661,0.05638512,88676.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095795861,0.11720093,88689.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095795862,0.01127713,88675.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095796316,0.01127675,88678.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095796489,0.0005,88679.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095796719,0.00064537,88679.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095797516,0.00014537,88679.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1769095797697,0.00014537,88679.0,88660.0,0.59505714]
["bitfinex","BTCUSD",1769095797911,0.00014537,88679.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1769095798114,0.00014537,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769095798324,0.00014537,88679.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769095798496,0.00014537,88679.0,88660.0,0.66273092]
["bitfinex","BTCUSD",1769095798497,0.00014537,88679.0,88660.0,0.59505714]
["bitfinex","BTCUSD",1769095798833,0.00014537,88679.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095799613,0.00014537,88679.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1769095799809,0.00014537,88679.0,88660.0,0.13668]
["bitfinex","BTCUSD",1769095800050,0.00014537,88679.0,88660.0,0.1930752]
["bitfinex","BTCUSD",1769095800300,0.2254985,88693.0,88660.0,0.1930752]
["bitfinex","BTCUSD",1769095800301,0.01127421,88698.0,88661.0,0.51927508]
["bitfinex","BTCUSD",1769095800516,0.01127624,88682.0,88679.0,0.00014537]
["bitfinex","BTCUSD",1769095800696,0.05638435,88678.0,88661.0,0.00014537]
["bitfinex","BTCUSD",1769095800851,0.05637561,88691.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1769095801060,0.11720093,88679.0,88663.0,0.00023992]
["bitfinex","BTCUSD",1769095801241,0.0005,88678.0,88663.0,0.00023992]
["bitfinex","BTCUSD",1769095801446,0.01127522,88690.0,88663.0,0.00023992]
["bitfinex","BTCUSD",1769095801697,0.47257317,88714.0,88663.0,0.00023992]
["bitfinex","BTCUSD",1769095801698,0.0005,88694.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769095801897,0.01127344,88704.0,88676.0,0.55014812]
["bitfinex","BTCUSD",1769095802209,0.0005,88704.0,88679.0,0.05638259]
["bitfinex","BTCUSD",1769095802360,0.06763058,88718.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769095802578,0.06763058,88718.0,88690.0,0.51475281]
["bitfinex","BTCUSD",1769095802579,0.0005,88720.0,88703.0,0.0563674]
["bitfinex","BTCUSD",1769095802920,0.01126951,88735.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769095802921,0.01127078,88725.0,88701.0,0.55014812]
["bitfinex","BTCUSD",1769095803135,0.01127141,88720.0,88701.0,0.55014812]
["bitfinex","BTCUSD",1769095803342,0.01127243,88712.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769095803564,0.01127243,88712.0,88685.0,0.13676]
["bitfinex","BTCUSD",1769095803565,0.01127306,88707.0,88685.0,0.13676]
["bitfinex","BTCUSD",1769095803777,0.01127281,88709.0,88684.0,0.53178337]
["bitfinex","BTCUSD",1769095803949,0.01127255,88711.0,88686.0,0.5430591]
["bitfinex","BTCUSD",1769095804150,5.479e-05,88712.0,88686.0,0.53178337]
["bitfinex","BTCUSD",1769095804355,0.00015076,88686.0,88664.0,0.53178337]
["bitfinex","BTCUSD",1769095804558,0.01127777,88670.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769095804755,0.45837714,88690.0,88644.0,0.11720093]
["bitfinex","BTCUSD",1769095804756,0.01127662,88679.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769095804932,0.01127738,88673.0,88644.0,0.11720093]
["bitfinex","BTCUSD",1769095805144,0.01127738,88673.0,88642.0,0.59536407]
["bitfinex","BTCUSD",1769095805145,0.01127828,88666.0,88642.0,0.59536407]
["bitfinex","BTCUSD",1769095805522,0.01127828,88666.0,88586.0,0.020736]
["bitfinex","BTCUSD",1769095805523,0.05639839,88655.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769095805737,0.05639839,88655.0,88612.0,0.0402283]
["bitfinex","BTCUSD",1769095805738,0.11720093,88648.0,88615.0,0.53178337]
["bitfinex","BTCUSD",1769095805932,0.11720093,88648.0,88611.0,0.38654559]
["bitfinex","BTCUSD",1769095805933,0.11720093,88634.0,88611.0,0.38654559]
["bitfinex","BTCUSD",1769095806141,0.11720093,88634.0,88611.0,0.24978559]
["bitfinex","BTCUSD",1769095806407,0.011284,88621.0,88611.0,0.24978559]
["bitfinex","BTCUSD",1769095806618,0.0005,88615.0,88611.0,1e-08]
["bitfinex","BTCUSD",1769095806845,0.11720093,88612.0,88600.0,0.0048]
["bitfinex","BTCUSD",1769095807052,0.11720093,88612.0,88565.0,0.06034245]
["bitfinex","BTCUSD",1769095807053,0.01128719,88596.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769095807253,0.23474708,88587.0,88573.0,0.17135159]
["bitfinex","BTCUSD",1769095807460,0.0005,88591.0,88573.0,0.17135159]
["bitfinex","BTCUSD",1769095807672,0.01128859,88585.0,88560.0,0.45837714]
["bitfinex","BTCUSD",1769095807888,0.01128884,88583.0,88557.0,0.0002]
["bitfinex","BTCUSD",1769095808112,0.01129101,88566.0,88557.0,0.0002]
["bitfinex","BTCUSD",1769095808314,0.0022,88555.0,88535.0,0.25918657]
["bitfinex","BTCUSD",1769095808526,0.0022,88555.0,88541.0,0.23474708]
["bitfinex","BTCUSD",1769095808732,0.0005,88563.0,88541.0,0.23474708]
["bitfinex","BTCUSD",1769095808945,0.45837714,88630.0,88566.0,0.53178337]
["bitfinex","BTCUSD",1769095809158,0.13676,88648.0,88597.0,0.22915109]
["bitfinex","BTCUSD",1769095809384,1.02248181,88680.0,88600.0,0.45837714]
["bitfinex","BTCUSD",1769095809385,0.0005,88629.0,88600.0,0.45837714]
["bitfinex","BTCUSD",1769095809589,0.00048582,88648.0,88613.0,0.23474708]
["bitfinex","BTCUSD",1769095809798,0.00048582,88648.0,88630.0,0.69312422]
["bitfinex","BTCUSD",1769095809799,0.01128146,88641.0,88630.0,0.69312422]
["bitfinex","BTCUSD",1769095810000,0.00048582,88648.0,88630.0,0.69312422]
["bitfinex","BTCUSD",1769095810220,0.00048582,88648.0,88630.0,0.45250443]
["bitfinex","BTCUSD",1769095810428,0.00048582,88648.0,88631.0,0.06769632]
["bitfinex","BTCUSD",1769095810690,0.00048582,88648.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769095810896,0.00048582,88648.0,88630.0,0.45837714]
["bitfinex","BTCUSD",1769095811106,0.01127764,88671.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1769095811316,0.01127662,88679.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769095811524,0.0005,88680.0,88646.0,0.22561547]
["bitfinex","BTCUSD",1769095811760,0.0005,88680.0,88654.0,0.23474708]
["bitfinex","BTCUSD",1769095811977,0.00066986,88690.0,88680.0,0.0005]
["bitfinex","BTCUSD",1769095812184,0.0005,88703.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769095812388,0.0005,88703.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769095812576,0.0005,88703.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769095812764,0.0005,88703.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769095812949,0.05686813,88703.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769095813149,0.0005,88703.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769095813352,0.01127217,88714.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769095813566,0.01127649,88680.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769095813767,0.0005,88687.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769095813995,0.0005,88687.0,88661.0,0.54306228]
["bitfinex","BTCUSD",1769095814335,0.0005,88687.0,88669.0,0.11725775]
["bitfinex","BTCUSD",1769095814499,0.0005,88687.0,88670.0,0.11725775]
["bitfinex","BTCUSD",1769095814808,0.01127446,88696.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1769095814963,0.01127446,88696.0,88670.0,0.12868089]
["bitfinex","BTCUSD",1769095815314,0.0009668,88722.0,88670.0,0.00014537]
["bitfinex","BTCUSD",1769095815532,0.0005,88697.0,88670.0,0.00014537]
["bitfinex","BTCUSD",1769095815672,0.0005,88699.0,88670.0,0.00014537]
["bitfinex","BTCUSD",1769095815900,0.01127548,88688.0,88670.0,0.00014537]
["bitfinex","BTCUSD",1769095816135,0.0005,88699.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769095816290,0.0005,88699.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769095816491,0.0005,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769095816694,0.0005,88699.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769095816906,0.01127268,88710.0,88685.0,0.12853361]
["bitfinex","BTCUSD",1769095817111,0.01127281,88709.0,88680.0,0.05638193]
["bitfinex","BTCUSD",1769095817332,0.01127459,88695.0,88675.0,0.11725775]
["bitfinex","BTCUSD",1769095817553,0.0005,88717.0,88675.0,0.11725775]
["bitfinex","BTCUSD",1769095817554,0.0117723,88713.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769095817760,0.0005,88713.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769095817972,0.0005,88713.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769095818177,0.0117723,88713.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769095818431,0.0005,88713.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769095818665,0.0005,88734.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769095818892,0.11725775,88752.0,88690.0,0.87396304]
["bitfinex","BTCUSD",1769095818893,0.01126773,88749.0,88722.0,0.0009668]
["bitfinex","BTCUSD",1769095819103,0.0005,88755.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769095819314,0.0005,88755.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769095819533,0.0005,88755.0,88735.0,0.06761678]
["bitfinex","BTCUSD",1769095819734,0.0005,88755.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769095819943,0.01126849,88743.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769095820201,0.01126747,88751.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769095820370,0.00098643,88755.0,88717.0,0.1368]
["bitfinex","BTCUSD",1769095820371,0.00098643,88755.0,88724.0,0.53178337]
["bitfinex","BTCUSD",1769095820540,0.00098643,88755.0,88717.0,0.1368]
["bitfinex","BTCUSD",1769095820541,0.0122534,88755.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769095820758,0.01126735,88752.0,88721.0,0.53178337]
["bitfinex","BTCUSD",1769095820942,0.00098643,88755.0,88721.0,0.53178337]
["bitfinex","BTCUSD",1769095821142,0.00098643,88755.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095821345,0.00048643,88755.0,88734.0,0.53178337]
["bitfinex","BTCUSD",1769095821556,0.01176481,88772.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769095821931,0.01176481,88772.0,88739.0,0.53178337]
["bitfinex","BTCUSD",1769095821932,0.0112662,88761.0,88739.0,0.53178337]
["bitfinex","BTCUSD",1769095822126,0.01126684,88756.0,88739.0,0.53178337]
["bitfinex","BTCUSD",1769095822372,0.01126722,88753.0,88739.0,0.53178337]
["bitfinex","BTCUSD",1769095822587,0.011269,88739.0,88723.0,0.53178337]
["bitfinex","BTCUSD",1769095822809,0.0005,88764.0,88727.0,0.11725775]
["bitfinex","BTCUSD",1769095823024,0.01126595,88763.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769095823239,0.01126494,88771.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769095823453,0.01126494,88771.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769095823667,0.01126544,88767.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769095823880,0.0004,88776.0,88741.0,0.17410094]
["bitfinex","BTCUSD",1769095823881,0.0004,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769095824098,0.01126291,88787.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095824355,0.01217829,88784.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095824613,0.01126392,88779.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095824825,0.01126341,88783.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095825069,0.0112643,88776.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095825297,0.01126481,88772.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095825508,0.0112643,88776.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095825717,0.01126455,88774.0,88761.0,0.00014582]
["bitfinex","BTCUSD",1769095825987,0.000915,88784.0,88762.0,0.11725775]
["bitfinex","BTCUSD",1769095826207,0.000915,88784.0,88766.0,0.0005]
["bitfinex","BTCUSD",1769095826423,0.000915,88784.0,88763.0,0.53178337]
["bitfinex","BTCUSD",1769095826424,0.01126595,88763.0,88749.0,0.53228337]
["bitfinex","BTCUSD",1769095826657,0.01126595,88763.0,88690.0,0.11725775]
["bitfinex","BTCUSD",1769095826658,0.01126811,88746.0,88730.0,0.0005]
["bitfinex","BTCUSD",1769095826888,0.01126811,88746.0,88690.0,0.16237775]
["bitfinex","BTCUSD",1769095826889,0.005871,88749.0,88692.0,0.53228337]
["bitfinex","BTCUSD",1769095827102,0.01127344,88704.0,88692.0,0.53228337]
["bitfinex","BTCUSD",1769095827317,0.01127268,88710.0,88693.0,0.11725775]
["bitfinex","BTCUSD",1769095827536,0.01127268,88710.0,88692.0,0.53228337]
["bitfinex","BTCUSD",1769095827772,0.06763919,88706.0,88692.0,0.53228337]
["bitfinex","BTCUSD",1769095827991,0.01127306,88707.0,88692.0,0.53228337]
["bitfinex","BTCUSD",1769095828223,0.01127294,88708.0,88693.0,0.11725775]
["bitfinex","BTCUSD",1769095828441,0.00014542,88707.0,88693.0,0.11725775]
["bitfinex","BTCUSD",1769095829048,3.7556,88745.0,88694.0,0.53178337]
["bitfinex","BTCUSD",1769095829252,0.01126963,88734.0,88707.0,0.11725775]
["bitfinex","BTCUSD",1769095829470,0.00014566,88745.0,88721.0,0.11725775]
["bitfinex","BTCUSD",1769095829596,0.011269,88739.0,88721.0,0.11725775]
["bitfinex","BTCUSD",1769095829807,0.00014566,88745.0,88721.0,0.11725775]
["bitfinex","BTCUSD",1769095830013,0.00014566,88745.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095830014,0.05634183,88744.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095830222,0.01127078,88725.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095830440,0.01126976,88733.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095830621,0.01126925,88737.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095830821,0.05627168,88816.0,88718.0,0.53178337]
["bitfinex","BTCUSD",1769095830822,0.0112676,88750.0,88718.0,0.53178337]
["bitfinex","BTCUSD",1769095831033,0.01126785,88748.0,88723.0,0.53178337]
["bitfinex","BTCUSD",1769095831252,0.06247855,88781.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095831462,0.01713873,88749.0,88725.0,0.11725775]
["bitfinex","BTCUSD",1769095831680,0.01126874,88741.0,88721.0,0.48319056]
["bitfinex","BTCUSD",1769095831900,0.01127014,88730.0,88721.0,0.48319056]
["bitfinex","BTCUSD",1769095832104,0.011269,88739.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095832406,0.01126874,88741.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095832547,0.01126989,88732.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095832751,0.01127001,88731.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095832985,0.11725775,88765.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095832986,0.01126862,88742.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095833214,0.01126747,88751.0,88722.0,0.18488427]
["bitfinex","BTCUSD",1769095833531,0.27039477,88760.0,88725.0,0.48319056]
["bitfinex","BTCUSD",1769095833532,0.01126862,88742.0,88725.0,0.48319056]
["bitfinex","BTCUSD",1769095833680,0.01126836,88744.0,88725.0,0.48319056]
["bitfinex","BTCUSD",1769095833887,0.13672,88771.0,88725.0,0.48319056]
["bitfinex","BTCUSD",1769095833888,0.01126862,88742.0,88725.0,0.48319056]
["bitfinex","BTCUSD",1769095834101,0.01126862,88742.0,88719.0,0.0005]
["bitfinex","BTCUSD",1769095834102,0.0112662,88761.0,88730.0,0.48319056]
["bitfinex","BTCUSD",1769095834320,0.20114944,88795.0,88730.0,0.48319056]
["bitfinex","BTCUSD",1769095834321,0.01026635,88760.0,88741.0,0.11725775]
["bitfinex","BTCUSD",1769095834528,0.02153281,88759.0,88734.0,0.0005]
["bitfinex","BTCUSD",1769095834744,0.0112662,88761.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095834942,0.0112662,88761.0,88734.0,0.0005]
["bitfinex","BTCUSD",1769095834943,0.01026531,88760.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769095835146,0.06100523,88788.0,88734.0,0.0005]
["bitfinex","BTCUSD",1769095835147,0.01126646,88759.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095835371,0.01126646,88759.0,88734.0,0.0005]
["bitfinex","BTCUSD",1769095835372,0.01126709,88754.0,88734.0,0.0005]
["bitfinex","BTCUSD",1769095835576,0.01126595,88763.0,88734.0,0.0005]
["bitfinex","BTCUSD",1769095835776,0.01126532,88768.0,88743.0,0.06761081]
["bitfinex","BTCUSD",1769095835992,0.01126582,88764.0,88745.0,0.48319056]
["bitfinex","BTCUSD",1769095836239,0.01126722,88753.0,88742.0,0.0005]
["bitfinex","BTCUSD",1769095836437,0.01126722,88753.0,88732.0,0.48319056]
["bitfinex","BTCUSD",1769095836438,0.01126798,88747.0,88732.0,0.48319056]
["bitfinex","BTCUSD",1769095836756,0.01126747,88751.0,88732.0,0.48319056]
["bitfinex","BTCUSD",1769095836976,0.01126925,88737.0,88726.0,0.0005]
["bitfinex","BTCUSD",1769095837189,0.01126671,88757.0,88737.0,0.00984924]
["bitfinex","BTCUSD",1769095837408,0.01126532,88768.0,88737.0,0.00976327]
["bitfinex","BTCUSD",1769095837623,0.01126519,88769.0,88749.0,0.11725775]
["bitfinex","BTCUSD",1769095837837,0.01126608,88762.0,88743.0,0.48319056]
["bitfinex","BTCUSD",1769095838063,0.01126747,88751.0,88743.0,0.48319056]
["bitfinex","BTCUSD",1769095838277,0.000915,88784.0,88736.0,0.0005]
["bitfinex","BTCUSD",1769095838496,0.020736,88771.0,88727.0,0.48319056]
["bitfinex","BTCUSD",1769095838722,0.020736,88767.0,88728.0,0.11725775]
["bitfinex","BTCUSD",1769095838928,0.1118,88771.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095839148,0.00023946,88777.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095839149,0.020736,88772.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095839359,4.75,88771.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095839598,0.0236469,88770.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095839823,0.01126824,88745.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095840029,0.01126697,88755.0,88735.0,0.11725775]
["bitfinex","BTCUSD",1769095840230,0.01126697,88755.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095840231,0.01126633,88760.0,88736.0,0.10992167]
["bitfinex","BTCUSD",1769095840620,0.22530648,88768.0,88736.0,0.10992167]
["bitfinex","BTCUSD",1769095840621,0.00023946,88777.0,88739.0,0.48319056]
["bitfinex","BTCUSD",1769095840821,0.02955533,88775.0,88739.0,0.48310458]
["bitfinex","BTCUSD",1769095840976,0.00023946,88777.0,88739.0,0.48310458]
["bitfinex","BTCUSD",1769095840977,0.00023946,88777.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769095841238,0.02955533,88776.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095841440,0.05633289,88759.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095841643,0.05633095,88762.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095841853,0.05633146,88761.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095842054,0.22530705,88768.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095842055,0.01126671,88757.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095842458,0.01126595,88763.0,88740.0,0.11725775]
["bitfinex","BTCUSD",1769095842630,0.01126608,88762.0,88740.0,0.11717177]
["bitfinex","BTCUSD",1769095842835,0.01126544,88767.0,88740.0,0.11717177]
["bitfinex","BTCUSD",1769095843277,0.0005,88771.0,88740.0,0.12835466]
["bitfinex","BTCUSD",1769095843453,0.0005,88771.0,88741.0,0.4944593]
["bitfinex","BTCUSD",1769095843658,0.01126544,88767.0,88741.0,0.4944593]
["bitfinex","BTCUSD",1769095843859,0.01126519,88769.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769095844118,0.01126519,88769.0,88742.0,0.49445918]
["bitfinex","BTCUSD",1769095844301,0.01126506,88770.0,88746.0,0.48319056]
["bitfinex","BTCUSD",1769095844479,0.01126608,88762.0,88746.0,0.48319056]
["bitfinex","BTCUSD",1769095844856,0.01126557,88766.0,88746.0,0.48319056]
["bitfinex","BTCUSD",1769095845347,0.01126557,88766.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769095845348,0.02955533,88775.0,88750.0,0.56335704]
["bitfinex","BTCUSD",1769095845533,0.02955533,88781.0,88752.0,0.06760396]
["bitfinex","BTCUSD",1769095845682,0.001415,88784.0,88760.0,0.45746801]
["bitfinex","BTCUSD",1769095845881,0.0112643,88776.0,88760.0,0.45746801]
["bitfinex","BTCUSD",1769095846081,0.02955533,88783.0,88759.0,0.48319056]
["bitfinex","BTCUSD",1769095846288,0.01126443,88775.0,88759.0,0.48319056]
["bitfinex","BTCUSD",1769095846574,0.01150363,88777.0,88759.0,0.48319056]
["bitfinex","BTCUSD",1769095846823,0.01126532,88768.0,88759.0,0.48319056]
["bitfinex","BTCUSD",1769095847036,0.01126646,88759.0,88731.0,0.48319056]
["bitfinex","BTCUSD",1769095847238,0.01126595,88763.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769095847466,0.01126633,88760.0,88740.0,0.45746801]
["bitfinex","BTCUSD",1769095847667,0.05633484,88756.0,88740.0,0.45746801]
["bitfinex","BTCUSD",1769095847874,0.0005,88762.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769095848075,0.0005,88781.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769095848281,0.02955533,88789.0,88767.0,0.45746801]
["bitfinex","BTCUSD",1769095848483,0.02955533,88789.0,88762.0,0.48319056]
["bitfinex","BTCUSD",1769095848921,0.02955533,88788.0,88762.0,0.48319056]
["bitfinex","BTCUSD",1769095849125,0.01126405,88778.0,88760.0,0.45746801]
["bitfinex","BTCUSD",1769095849280,0.0005,88780.0,88760.0,0.45746801]
["bitfinex","BTCUSD",1769095849483,0.01035908,88776.0,88760.0,0.45746801]
["bitfinex","BTCUSD",1769095849682,0.01035908,88775.0,88760.0,0.45746801]
["bitfinex","BTCUSD",1769095849885,0.01035908,88774.0,88717.0,0.1193695]
["bitfinex","BTCUSD",1769095850093,0.0112662,88761.0,88734.0,0.49446019]
["bitfinex","BTCUSD",1769095850295,0.01126671,88757.0,88740.0,0.45746801]
["bitfinex","BTCUSD",1769095850494,0.0112662,88761.0,88740.0,0.45746801]
["bitfinex","BTCUSD",1769095850495,0.01035908,88756.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095850707,0.01035908,88755.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095850909,0.01035908,88754.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095851126,0.01126595,88763.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095851307,0.01036817,88762.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095851572,0.14681308,88771.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769095851573,0.11725775,88757.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769095851791,0.01036817,88756.0,88727.0,0.48319056]
["bitfinex","BTCUSD",1769095852036,0.12762592,88756.0,88727.0,0.48319056]
["bitfinex","BTCUSD",1769095852286,0.02955533,88764.0,88744.0,0.48319056]
["bitfinex","BTCUSD",1769095852492,0.05632939,88764.0,88741.0,0.48319056]
["bitfinex","BTCUSD",1769095852694,0.0563266,88768.0,88742.0,0.53953345]
["bitfinex","BTCUSD",1769095852695,0.05632692,88768.0,88742.0,0.53953345]
["bitfinex","BTCUSD",1769095852902,0.11725775,88769.0,88742.0,0.48319056]
["bitfinex","BTCUSD",1769095853117,0.01126582,88764.0,88742.0,0.48319056]
["bitfinex","BTCUSD",1769095853355,0.05633934,88748.0,88742.0,0.48319056]
["bitfinex","BTCUSD",1769095853597,0.05633934,88748.0,88690.0,1.12752262]
["bitfinex","BTCUSD",1769095853598,0.01150535,88742.0,88719.0,0.48319056]
["bitfinex","BTCUSD",1769095853813,0.01150535,88742.0,88718.0,0.48319056]
["bitfinex","BTCUSD",1769095854030,0.01126989,88732.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095854248,0.0005,88733.0,88717.0,0.0006695]
["bitfinex","BTCUSD",1769095854497,0.11725775,88739.0,88690.0,0.13668]
["bitfinex","BTCUSD",1769095854498,0.01127154,88719.0,88690.0,0.13668]
["bitfinex","BTCUSD",1769095854740,0.01127192,88716.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769095854973,0.0005,88717.0,88691.0,0.48319056]
["bitfinex","BTCUSD",1769095855178,0.0005,88717.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769095855822,0.0005,88717.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769095856040,0.0005,88717.0,88699.0,0.05636982]
["bitfinex","BTCUSD",1769095856322,0.01176963,88734.0,88705.0,0.05636619]
["bitfinex","BTCUSD",1769095856535,0.0005,88729.0,88700.0,0.48319056]
["bitfinex","BTCUSD",1769095856757,0.0005,88729.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769095856960,0.0005,88729.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769095857189,0.01127065,88726.0,88701.0,0.48319056]
["bitfinex","BTCUSD",1769095857408,0.0005,88731.0,88706.0,0.05636577]
["bitfinex","BTCUSD",1769095857620,0.0005,88731.0,88707.0,0.49446362]
["bitfinex","BTCUSD",1769095858064,0.0112709,88724.0,88698.0,0.06764523]
["bitfinex","BTCUSD",1769095858261,0.01126989,88732.0,88706.0,0.05636544]
["bitfinex","BTCUSD",1769095858482,0.0239208,88739.0,88712.0,0.48319056]
["bitfinex","BTCUSD",1769095858643,0.01126938,88736.0,88712.0,0.48319056]
["bitfinex","BTCUSD",1769095858843,0.0005,88738.0,88712.0,0.48319056]
["bitfinex","BTCUSD",1769095859055,0.11725775,88736.0,88712.0,0.48319056]
["bitfinex","BTCUSD",1769095859258,0.01126938,88736.0,88712.0,0.49446299]
["bitfinex","BTCUSD",1769095859459,0.0005,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769095859661,0.0005,88738.0,88697.0,0.33822831]
["bitfinex","BTCUSD",1769095859662,0.00066939,88744.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769095859863,0.0005,88751.0,88735.0,0.05634724]
["bitfinex","BTCUSD",1769095860112,0.0117657,88765.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769095860291,0.0005,88765.0,88735.0,0.12852726]
["bitfinex","BTCUSD",1769095860632,0.0005,88765.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769095860633,0.01126773,88749.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769095860844,0.0112676,88750.0,88727.0,0.11725775]
["bitfinex","BTCUSD",1769095861066,0.05633777,88751.0,88717.0,0.13668]
["bitfinex","BTCUSD",1769095861067,0.01126798,88747.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1769095861291,0.01126773,88749.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769095861292,0.0005,88746.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769095861497,0.0005,88746.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769095861704,0.0005,88746.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769095861983,0.0112676,88750.0,88714.0,0.44596915]
["bitfinex","BTCUSD",1769095861984,0.01126925,88737.0,88714.0,0.44596915]
["bitfinex","BTCUSD",1769095862203,0.0005,88729.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769095862408,0.0005,88729.0,88710.0,0.44596915]
["bitfinex","BTCUSD",1769095862540,0.0005,88729.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769095862745,0.0005,88748.0,88729.0,0.0005]
["bitfinex","BTCUSD",1769095862955,0.03940711,88765.0,88729.0,0.0005]
["bitfinex","BTCUSD",1769095862956,0.01126862,88742.0,88729.0,0.0005]
["bitfinex","BTCUSD",1769095863157,0.01126862,88742.0,88701.0,0.11725775]
["bitfinex","BTCUSD",1769095863158,0.01127001,88731.0,88705.0,0.44596915]
["bitfinex","BTCUSD",1769095863363,0.0005,88727.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769095863578,0.0005,88727.0,88705.0,0.45724247]
["bitfinex","BTCUSD",1769095863892,0.0005,88727.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769095864096,0.0005,88727.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769095864212,0.0005,88727.0,88707.0,0.06763809]
["bitfinex","BTCUSD",1769095864419,0.05634801,88735.0,88703.0,0.34272877]
["bitfinex","BTCUSD",1769095864420,0.02955533,88752.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769095864660,0.03940711,88759.0,88703.0,0.11725775]
["bitfinex","BTCUSD",1769095864661,0.03520014,88759.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095864819,0.45746801,88770.0,88724.0,0.11725775]
["bitfinex","BTCUSD",1769095864820,0.0005,88757.0,88740.0,0.05634387]
["bitfinex","BTCUSD",1769095865022,0.0005,88757.0,88740.0,0.06761316]
["bitfinex","BTCUSD",1769095865241,0.0005,88757.0,88737.0,0.44572648]
["bitfinex","BTCUSD",1769095865436,0.05633528,88755.0,88737.0,0.44621182]
["bitfinex","BTCUSD",1769095865667,0.0676045,88753.0,88737.0,0.00048534]
["bitfinex","BTCUSD",1769095865876,0.0005,88757.0,88737.0,0.00048534]
["bitfinex","BTCUSD",1769095866077,0.0005,88750.0,88737.0,0.00048534]
["bitfinex","BTCUSD",1769095866784,0.02393705,88762.0,88738.0,0.44572648]
["bitfinex","BTCUSD",1769095867138,0.0005,88764.0,88742.0,0.4569951]
["bitfinex","BTCUSD",1769095867374,0.01038256,88763.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769095867577,0.0005,88778.0,88755.0,0.11725775]
["bitfinex","BTCUSD",1769095867781,0.01038367,88777.0,88757.0,0.44572648]
["bitfinex","BTCUSD",1769095867984,0.01126468,88773.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769095868157,0.01038367,88772.0,88753.0,0.11725775]
["bitfinex","BTCUSD",1769095868386,0.01126557,88766.0,88745.0,0.44572648]
["bitfinex","BTCUSD",1769095868587,0.01038367,88765.0,88745.0,0.44572648]
["bitfinex","BTCUSD",1769095868700,0.0005,88774.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769095868915,0.01217829,88784.0,88765.0,0.44053523]
["bitfinex","BTCUSD",1769095869121,0.00023673,88765.0,88744.0,0.44053523]
["bitfinex","BTCUSD",1769095869567,0.01126608,88762.0,88739.0,0.13668]
["bitfinex","BTCUSD",1769095869799,0.0112662,88761.0,88739.0,0.13668]
["bitfinex","BTCUSD",1769095869996,0.01126709,88754.0,88738.0,0.44053523]
["bitfinex","BTCUSD",1769095870145,0.01126747,88751.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769095870464,0.01126811,88746.0,88730.0,0.44053523]
["bitfinex","BTCUSD",1769095870669,0.0005,88756.0,88730.0,0.43453523]
["bitfinex","BTCUSD",1769095870880,0.0005,88756.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095871076,0.0005,88756.0,88735.0,0.44880474]
["bitfinex","BTCUSD",1769095871340,0.0005,88756.0,88741.0,0.43753523]
["bitfinex","BTCUSD",1769095872089,0.0005,88756.0,88724.0,0.22541812]
["bitfinex","BTCUSD",1769095872090,0.0563365,88753.0,88726.0,0.05635277]
["bitfinex","BTCUSD",1769095872294,0.01126836,88744.0,88720.0,0.43753523]
["bitfinex","BTCUSD",1769095872499,0.01126836,88744.0,88720.0,0.44880664]
["bitfinex","BTCUSD",1769095872693,0.0005,88745.0,88720.0,0.44880664]
["bitfinex","BTCUSD",1769095872901,0.0005,88745.0,88726.0,0.43753523]
["bitfinex","BTCUSD",1769095873739,0.0005,88745.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769095874055,0.0005,88745.0,88723.0,0.05635473]
["bitfinex","BTCUSD",1769095874263,0.0005,88745.0,88726.0,0.43753523]
["bitfinex","BTCUSD",1769095874623,0.01126659,88758.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095874828,0.01126671,88757.0,88733.0,0.43753523]
["bitfinex","BTCUSD",1769095875038,0.0005,88761.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769095875255,0.0005,88761.0,88726.0,0.43753523]
["bitfinex","BTCUSD",1769095875702,0.0005,88761.0,88726.0,0.44880588]
["bitfinex","BTCUSD",1769095875969,0.0005,88761.0,88730.0,0.43753523]
["bitfinex","BTCUSD",1769095876183,0.01126633,88760.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769095876398,0.01126684,88756.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769095876612,0.01126684,88756.0,88732.0,0.44880512]
["bitfinex","BTCUSD",1769095876760,0.01126709,88754.0,88732.0,0.43753523]
["bitfinex","BTCUSD",1769095877171,0.01126684,88756.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769095877330,0.05,88748.0,88732.0,0.43753523]
["bitfinex","BTCUSD",1769095877756,0.0005,88747.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095878224,0.01126824,88745.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095878423,0.01126836,88744.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095878569,0.06761252,88741.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095878782,0.22535124,88751.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095878783,0.011269,88739.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095879049,0.01126976,88733.0,88725.0,0.00024861]
["bitfinex","BTCUSD",1769095879207,0.0005,88742.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769095879415,0.0005,88742.0,88717.0,0.00066949]
["bitfinex","BTCUSD",1769095879416,0.01126735,88752.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769095879799,0.0005,88754.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769095880010,0.0005,88754.0,88734.0,0.44880486]
["bitfinex","BTCUSD",1769095880187,0.0005,88754.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769095880337,0.0005,88754.0,88734.0,0.43753523]
["bitfinex","BTCUSD",1769095880543,0.0005,88754.0,88725.0,0.00048534]
["bitfinex","BTCUSD",1769095880971,0.0005,88754.0,88725.0,0.01175612]
["bitfinex","BTCUSD",1769095881143,0.0005,88754.0,88726.0,0.43753523]
["bitfinex","BTCUSD",1769095881344,0.0005,88754.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769095881687,0.0005,88754.0,88731.0,0.43753523]
["bitfinex","BTCUSD",1769095881863,0.0005,88754.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769095882047,0.0008828,88754.0,88736.0,0.43753523]
["bitfinex","BTCUSD",1769095882250,0.0003828,88754.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769095882475,0.0005,88770.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769095882636,0.0005,88770.0,88751.0,0.44297757]
["bitfinex","BTCUSD",1769095883272,0.0005,88770.0,88755.0,0.05633485]
["bitfinex","BTCUSD",1769095883555,0.00023946,88777.0,88757.0,0.43132619]
["bitfinex","BTCUSD",1769095883775,0.00023946,88777.0,88760.0,0.43151815]
["bitfinex","BTCUSD",1769095884633,0.00087321,88775.0,88760.0,0.43151815]
["bitfinex","BTCUSD",1769095885009,0.00087321,88775.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1769095885209,0.00087321,88775.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769095885210,0.01176455,88774.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769095885437,0.06758937,88772.0,88748.0,0.43151815]
["bitfinex","BTCUSD",1769095885758,0.01126481,88772.0,88748.0,0.43151815]
["bitfinex","BTCUSD",1769095885963,0.0005,88774.0,88755.0,0.43151815]
["bitfinex","BTCUSD",1769095886162,0.00087321,88775.0,88755.0,0.43151815]
["bitfinex","BTCUSD",1769095886163,0.11725775,88773.0,88755.0,0.43151815]
["bitfinex","BTCUSD",1769095886429,0.11725775,88773.0,88730.0,0.45764616]
["bitfinex","BTCUSD",1769095886430,0.0005,88769.0,88737.0,0.43151815]
["bitfinex","BTCUSD",1769095886597,0.01126747,88751.0,88737.0,0.43151815]
["bitfinex","BTCUSD",1769095886807,0.0005,88754.0,88737.0,0.43151815]
["bitfinex","BTCUSD",1769095887589,0.01126608,88762.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769095887800,0.12852383,88762.0,88740.0,0.43151815]
["bitfinex","BTCUSD",1769095888004,0.01126684,88756.0,88740.0,0.43151815]
["bitfinex","BTCUSD",1769095888203,0.0005,88755.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769095888412,0.0005,88754.0,88727.0,0.44278867]
["bitfinex","BTCUSD",1769095888612,0.01126722,88753.0,88731.0,0.43151815]
["bitfinex","BTCUSD",1769095888805,0.01126735,88752.0,88731.0,0.43151815]
["bitfinex","BTCUSD",1769095889011,0.0005,88754.0,88738.0,0.43151815]
["bitfinex","BTCUSD",1769095889256,0.0005,88754.0,88730.0,0.45764616]
["bitfinex","BTCUSD",1769095889257,0.0005,88766.0,88741.0,0.43151815]
["bitfinex","BTCUSD",1769095889431,0.0005,88766.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769095889636,0.0005,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769095889881,0.00087321,88775.0,88751.0,0.4253891]
["bitfinex","BTCUSD",1769095890624,0.00137321,88775.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769095890823,0.0003828,88752.0,88735.0,0.4253891]
["bitfinex","BTCUSD",1769095891031,0.01126798,88747.0,88735.0,0.4253891]
["bitfinex","BTCUSD",1769095891237,0.01126925,88737.0,88717.0,0.42605859]
["bitfinex","BTCUSD",1769095891440,0.01176874,88741.0,88717.0,0.40643429]
["bitfinex","BTCUSD",1769095891668,0.0005,88741.0,88717.0,0.40643429]
["bitfinex","BTCUSD",1769095891863,0.0005,88741.0,88700.0,0.45764616]
["bitfinex","BTCUSD",1769095891864,0.01127039,88728.0,88706.0,0.4159117]
["bitfinex","BTCUSD",1769095892138,0.01127103,88723.0,88706.0,0.4159117]
["bitfinex","BTCUSD",1769095892283,0.01127128,88721.0,88706.0,0.41639704]
["bitfinex","BTCUSD",1769095892721,0.0005,88722.0,88706.0,0.41639704]
["bitfinex","BTCUSD",1769095893138,0.05635644,88721.0,88706.0,0.41639704]
["bitfinex","BTCUSD",1769095893340,0.0005,88722.0,88706.0,0.41639704]
["bitfinex","BTCUSD",1769095893541,0.0005,88722.0,88707.0,0.4159117]
["bitfinex","BTCUSD",1769095893892,0.0112723,88713.0,88706.0,0.00048534]
["bitfinex","BTCUSD",1769095894123,0.11725775,88720.0,88687.0,0.4159117]
["bitfinex","BTCUSD",1769095894124,0.0005,88708.0,88687.0,0.4159117]
["bitfinex","BTCUSD",1769095894327,0.01127306,88707.0,88687.0,0.41605736]
["bitfinex","BTCUSD",1769095894601,0.01127319,88706.0,88687.0,0.41605736]
["bitfinex","BTCUSD",1769095894738,0.0005,88706.0,88687.0,0.41605736]
["bitfinex","BTCUSD",1769095894923,0.01127103,88723.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769095895130,0.0005,88727.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769095895331,0.0005,88743.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769095895587,0.0005,88743.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769095895785,0.0005,88743.0,88715.0,0.41596297]
["bitfinex","BTCUSD",1769095896213,0.0005,88729.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769095896417,0.0005,88729.0,88695.0,0.23676519]
["bitfinex","BTCUSD",1769095896418,0.01127166,88718.0,88693.0,0.05637388]
["bitfinex","BTCUSD",1769095896605,0.0005,88721.0,88680.0,0.45764616]
["bitfinex","BTCUSD",1769095896606,0.0005,88721.0,88701.0,0.00014566]
["bitfinex","BTCUSD",1769095896795,0.01177128,88721.0,88701.0,0.00014566]
["bitfinex","BTCUSD",1769095897115,0.72125803,88798.0,88701.0,0.00014566]
["bitfinex","BTCUSD",1769095897116,0.01127344,88704.0,88701.0,0.00014566]
["bitfinex","BTCUSD",1769095897336,0.0005,88703.0,88681.0,0.42723934]
["bitfinex","BTCUSD",1769095897536,0.0005,88703.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095897965,0.0005,88703.0,88688.0,0.05637695]
["bitfinex","BTCUSD",1769095898191,0.0005,88703.0,88687.0,0.41596297]
["bitfinex","BTCUSD",1769095898357,0.0005,88703.0,88687.0,0.42723857]
["bitfinex","BTCUSD",1769095898559,0.0005,88703.0,88687.0,0.41596297]
["bitfinex","BTCUSD",1769095899374,0.05636209,88713.0,88687.0,0.41596297]
["bitfinex","BTCUSD",1769095899573,0.0005,88712.0,88687.0,0.42723857]
["bitfinex","BTCUSD",1769095899913,0.0005,88712.0,88687.0,0.41596297]
["bitfinex","BTCUSD",1769095900652,0.0005,88709.0,88687.0,0.42723857]
["bitfinex","BTCUSD",1769095900855,0.0112737,88702.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095901061,0.0117737,88702.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095901262,0.0005,88699.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095901465,0.0005,88698.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095901744,0.0005,88696.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095902919,0.01177471,88694.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095903124,0.0005,88694.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095903319,0.01127497,88692.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095903545,0.0005,88691.0,88684.0,0.00038526]
["bitfinex","BTCUSD",1769095904542,0.0005,88691.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769095904747,0.00038526,88682.0,88667.0,0.06766891]
["bitfinex","BTCUSD",1769095904944,0.00038526,88682.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769095905197,0.020736,88720.0,88665.0,0.00014537]
["bitfinex","BTCUSD",1769095905198,0.01127281,88709.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769095905333,0.05636756,88704.0,88686.0,0.3575341]
["bitfinex","BTCUSD",1769095905539,0.05636756,88704.0,88682.0,0.00038526]
["bitfinex","BTCUSD",1769095905540,0.0005,88704.0,88682.0,0.00038526]
["bitfinex","BTCUSD",1769095905737,0.0005,88704.0,88677.0,0.41020515]
["bitfinex","BTCUSD",1769095905935,0.11725775,88703.0,88679.0,0.41020515]
["bitfinex","BTCUSD",1769095906162,0.0005,88702.0,88679.0,0.41020515]
["bitfinex","BTCUSD",1769095906764,0.11725775,88701.0,88679.0,0.41020515]
["bitfinex","BTCUSD",1769095907113,0.11725775,88701.0,88669.0,0.41020515]
["bitfinex","BTCUSD",1769095907324,0.01127484,88693.0,88665.0,0.01142377]
["bitfinex","BTCUSD",1769095907500,0.0005,88691.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769095907698,0.05637611,88691.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769095907899,0.05637611,88691.0,88665.0,0.06781542]
["bitfinex","BTCUSD",1769095907900,0.01127535,88689.0,88665.0,0.01142377]
["bitfinex","BTCUSD",1769095908136,0.0005,88688.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769095908338,0.0005,88688.0,88665.0,0.01142377]
["bitfinex","BTCUSD",1769095908537,0.0005,88688.0,88665.0,0.05653732]
["bitfinex","BTCUSD",1769095908742,0.0005,88688.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769095908920,0.0005,88688.0,88666.0,0.41020515]
["bitfinex","BTCUSD",1769095909358,0.0005,88686.0,88665.0,0.00014537]
["bitfinex","BTCUSD",1769095909999,0.09863177,88703.0,88658.0,0.41020515]
["bitfinex","BTCUSD",1769095910000,0.0005,88679.0,88658.0,0.40435052]
["bitfinex","BTCUSD",1769095910220,0.00014553,88679.0,88658.0,0.40435052]
["bitfinex","BTCUSD",1769095910434,0.01142215,88679.0,88658.0,0.40435052]
["bitfinex","BTCUSD",1769095910642,0.01127688,88677.0,88658.0,0.40435052]
["bitfinex","BTCUSD",1769095910854,0.01127764,88671.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095911080,0.06766695,88670.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095911287,0.0112784,88665.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095911497,0.01127828,88666.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095911711,0.0005,88667.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095912844,0.01127853,88664.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095913107,0.01127878,88662.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095913346,0.0005,88655.0,88651.0,0.00023997]
["bitfinex","BTCUSD",1769095914153,0.0005,88652.0,88636.0,0.0002]
["bitfinex","BTCUSD",1769095914385,0.0005,88640.0,88622.0,0.41093275]
["bitfinex","BTCUSD",1769095914662,0.0005,88636.0,88622.0,0.0007276]
["bitfinex","BTCUSD",1769095915139,0.00023997,88646.0,88627.0,0.41020515]
["bitfinex","BTCUSD",1769095915360,0.00023997,88646.0,88630.0,0.41020515]
["bitfinex","BTCUSD",1769095915573,0.0005,88652.0,88636.0,0.41020515]
["bitfinex","BTCUSD",1769095915780,0.0005,88652.0,88636.0,0.39892346]
["bitfinex","BTCUSD",1769095916010,0.0005,88652.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769095916474,0.01127828,88666.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1769095916475,0.0005,88663.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1769095916702,0.45764616,88660.0,88607.0,0.16237775]
["bitfinex","BTCUSD",1769095917042,0.45764616,88660.0,88565.0,0.12152069]
["bitfinex","BTCUSD",1769095917043,0.20381494,88624.0,88577.0,0.41020515]
["bitfinex","BTCUSD",1769095917138,0.01128413,88620.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769095917352,0.0005,88609.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769095917583,0.11725775,88607.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769095917797,0.11725775,88607.0,88579.0,0.63599211]
["bitfinex","BTCUSD",1769095917798,0.01128375,88623.0,88598.0,0.42149208]
["bitfinex","BTCUSD",1769095918024,0.00098502,88624.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769095918241,0.00098502,88624.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1769095918452,0.00098502,88624.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769095918664,0.00098502,88624.0,88563.0,0.06098155]
["bitfinex","BTCUSD",1769095918665,0.0005,88638.0,88624.0,0.00029094]
["bitfinex","BTCUSD",1769095918900,0.0005,88638.0,88613.0,0.42149017]
["bitfinex","BTCUSD",1769095919131,0.00064545,88638.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769095919354,0.00064545,88638.0,88616.0,0.42148979]
["bitfinex","BTCUSD",1769095919503,0.00064545,88638.0,88621.0,0.011284]
["bitfinex","BTCUSD",1769095919722,0.00064545,88638.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769095919930,0.00064545,88638.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769095920110,0.00064545,88638.0,88618.0,0.0002401]
["bitfinex","BTCUSD",1769095920111,0.0005,88637.0,88618.0,0.0002401]
["bitfinex","BTCUSD",1769095920482,0.0005,88653.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1769095920682,0.2456,88692.0,88618.0,0.0002401]
["bitfinex","BTCUSD",1769095920683,0.11725775,88648.0,88618.0,0.0002401]
["bitfinex","BTCUSD",1769095920887,0.11725775,88648.0,88618.0,0.00038555]
["bitfinex","BTCUSD",1769095920888,0.11725775,88634.0,88618.0,0.00038555]
["bitfinex","BTCUSD",1769095921319,0.11725775,88620.0,88618.0,0.00038555]
["bitfinex","BTCUSD",1769095921527,0.11725775,88620.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095921941,0.0005,88633.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095922117,0.11725775,88619.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095922290,0.0005,88629.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095922491,0.11725775,88619.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095922697,0.11775775,88619.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095923942,0.31617061,88772.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769095923943,0.0112812,88643.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1769095924148,0.51878909,88650.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095924149,0.12854022,88633.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095924345,0.11725775,88619.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095925033,0.01128387,88622.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095925241,0.11725775,88619.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095925442,0.0005,88625.0,88618.0,1e-08]
["bitfinex","BTCUSD",1769095925743,0.11775775,88619.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1769095925920,0.11775775,88619.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769095925921,0.11790342,88619.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1769095926125,0.11790342,88619.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1769095926330,0.11725775,88618.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769095926535,0.13684,88631.0,88603.0,0.3819467]
["bitfinex","BTCUSD",1769095926536,0.11522684,88631.0,88603.0,0.3819467]
["bitfinex","BTCUSD",1769095926740,0.45764616,88640.0,88603.0,0.3819467]
["bitfinex","BTCUSD",1769095926741,0.0005,88628.0,88603.0,0.38243172]
["bitfinex","BTCUSD",1769095926921,0.0005,88628.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769095927138,0.0005,88628.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769095927335,0.0005,88628.0,88609.0,0.06771311]
["bitfinex","BTCUSD",1769095927578,0.0005,88628.0,88603.0,0.00048502]
["bitfinex","BTCUSD",1769095927756,0.11725775,88620.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769095928107,0.0005,88628.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769095928237,0.0005,88628.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1769095928438,0.0005,88628.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1769095928650,0.01128146,88641.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769095928885,0.11725775,88630.0,88611.0,0.3819467]
["bitfinex","BTCUSD",1769095929108,0.0005,88629.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1769095929355,0.0005,88629.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769095929579,0.0005,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769095929788,0.0005,88629.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1769095929996,0.0005,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769095930208,0.0005,88629.0,88604.0,0.06771692]
["bitfinex","BTCUSD",1769095930409,0.0005,88629.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1769095930609,0.0005,88629.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1769095930826,0.0005,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769095930990,0.10628829,88649.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769095930991,0.11775775,88639.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769095931321,0.11775775,88625.0,88601.0,0.39323325]
["bitfinex","BTCUSD",1769095931531,0.0005,88623.0,88601.0,0.3819467]
["bitfinex","BTCUSD",1769095931727,0.00048502,88603.0,88601.0,0.3819467]
["bitfinex","BTCUSD",1769095931932,0.00097093,88603.0,88601.0,0.3819467]
["bitfinex","BTCUSD",1769095932220,0.00097093,88603.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769095932338,0.11725775,88593.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769095932544,0.0005,88597.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1769095932791,0.00097093,88603.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769095933186,0.00097093,88603.0,88585.0,0.01152883]
["bitfinex","BTCUSD",1769095933187,0.11725775,88609.0,88590.0,0.3819467]
["bitfinex","BTCUSD",1769095933403,0.01128579,88607.0,88590.0,0.00048591]
["bitfinex","BTCUSD",1769095933630,0.0005,88606.0,88590.0,0.00048591]
["bitfinex","BTCUSD",1769095934063,0.01178591,88606.0,88590.0,0.00048591]
["bitfinex","BTCUSD",1769095934278,0.0005,88603.0,88590.0,0.00048591]
["bitfinex","BTCUSD",1769095934482,0.11725775,88594.0,88590.0,0.00048591]
["bitfinex","BTCUSD",1769095934690,0.11725775,88595.0,88590.0,0.00048591]
["bitfinex","BTCUSD",1769095935093,0.0005,88603.0,88590.0,7.26e-06]
["bitfinex","BTCUSD",1769095935515,0.12854328,88609.0,88590.0,7.26e-06]
["bitfinex","BTCUSD",1769095935690,0.01128617,88604.0,88590.0,7.26e-06]
["bitfinex","BTCUSD",1769095935962,0.12854328,88609.0,88590.0,7.26e-06]
["bitfinex","BTCUSD",1769095935963,0.11725775,88608.0,88590.0,7.26e-06]
["bitfinex","BTCUSD",1769095936339,0.45923964,88630.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1769095936549,0.45923964,88680.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1769095936550,0.0005,88636.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1769095936749,0.11725775,88623.0,88604.0,0.39323287]
["bitfinex","BTCUSD",1769095936972,0.45923964,88640.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769095937165,0.35884089,88658.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769095937382,0.11725775,88642.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769095937527,0.0005,88640.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769095937883,0.0005,88640.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769095938085,0.0112798,88654.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769095938288,0.0005,88654.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1769095938497,0.0005,88654.0,88631.0,0.06769603]
["bitfinex","BTCUSD",1769095938678,0.0005,88654.0,88630.0,0.68489432]
["bitfinex","BTCUSD",1769095938679,0.0001458,88654.0,88630.0,0.68489432]
["bitfinex","BTCUSD",1769095938824,0.0005,88667.0,88636.0,0.3819467]
["bitfinex","BTCUSD",1769095939055,0.11725775,88657.0,88636.0,0.38243291]
["bitfinex","BTCUSD",1769095939269,0.11725775,88643.0,88614.0,0.3819467]
["bitfinex","BTCUSD",1769095939482,0.01128362,88624.0,88596.0,0.3819467]
["bitfinex","BTCUSD",1769095939912,0.01128502,88613.0,88596.0,0.3819467]
["bitfinex","BTCUSD",1769095940126,0.01128629,88603.0,88585.0,0.00024024]
["bitfinex","BTCUSD",1769095940358,0.05643798,88593.0,88585.0,0.00024024]
["bitfinex","BTCUSD",1769095940585,0.01128744,88594.0,88585.0,0.00024024]
["bitfinex","BTCUSD",1769095941014,0.01177296,88594.0,88585.0,0.00024024]
["bitfinex","BTCUSD",1769095941249,0.00048552,88594.0,88566.0,0.13656454]
["bitfinex","BTCUSD",1769095941451,0.11725775,88587.0,88566.0,0.13656454]
["bitfinex","BTCUSD",1769095941655,0.01128782,88591.0,88566.0,0.13656454]
["bitfinex","BTCUSD",1769095941864,0.01128782,88591.0,88567.0,0.3819467]
["bitfinex","BTCUSD",1769095942140,0.0112877,88592.0,88567.0,0.3819467]
["bitfinex","BTCUSD",1769095942379,0.00048552,88594.0,88570.0,0.44968964]
["bitfinex","BTCUSD",1769095942582,0.00048552,88594.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769095942583,0.00048552,88594.0,88567.0,0.3819467]
["bitfinex","BTCUSD",1769095942796,0.01178579,88607.0,88566.0,0.13656454]
["bitfinex","BTCUSD",1769095942797,0.01178579,88607.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769095943001,0.01178579,88607.0,88579.0,0.00048552]
["bitfinex","BTCUSD",1769095943220,0.0005,88607.0,88582.0,0.0677334]
["bitfinex","BTCUSD",1769095943418,0.0005,88622.0,88588.0,0.3819467]
["bitfinex","BTCUSD",1769095943582,0.141179,88627.0,88579.0,0.00048552]
["bitfinex","BTCUSD",1769095943583,0.0005,88604.0,88579.0,0.00048552]
["bitfinex","BTCUSD",1769095943935,0.05693103,88604.0,88579.0,1e-08]
["bitfinex","BTCUSD",1769095944149,0.01128629,88603.0,88579.0,1e-08]
["bitfinex","BTCUSD",1769095944349,0.01128629,88603.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1769095944545,0.01128642,88602.0,88579.0,1e-08]
["bitfinex","BTCUSD",1769095944751,0.01128706,88597.0,88579.0,1e-08]
["bitfinex","BTCUSD",1769095944948,0.0005,88605.0,88579.0,1e-08]
["bitfinex","BTCUSD",1769095946017,0.0005,88605.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1769095946213,0.0005,88618.0,88581.0,0.3819467]
["bitfinex","BTCUSD",1769095946787,0.0005,88618.0,88581.0,0.3932358]
["bitfinex","BTCUSD",1769095946998,0.0005,88618.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1769095947194,0.0005,88618.0,88590.0,0.06772725]
["bitfinex","BTCUSD",1769095947424,0.0005,88618.0,88588.0,0.3819467]
["bitfinex","BTCUSD",1769095947622,0.0005,88618.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1769095947825,0.0005,88618.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769095948121,0.01128286,88630.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769095948317,0.00999999,88602.0,88559.0,0.3819467]
["bitfinex","BTCUSD",1769095948528,0.01128706,88597.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769095948743,0.01128795,88590.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769095948939,0.01128808,88589.0,88564.0,0.13688]
["bitfinex","BTCUSD",1769095949220,0.01128872,88584.0,88564.0,0.13688]
["bitfinex","BTCUSD",1769095949340,0.01128872,88584.0,88559.0,0.3819467]
["bitfinex","BTCUSD",1769095949341,0.01124872,88584.0,88559.0,0.3819467]
["bitfinex","BTCUSD",1769095949541,0.0005,88587.0,88550.0,0.14821305]
["bitfinex","BTCUSD",1769095949770,0.0005,88587.0,88552.0,0.0564636]
["bitfinex","BTCUSD",1769095949972,0.0005,88587.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769095950176,0.0005,88587.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1769095950461,0.01128884,88583.0,88557.0,0.3819467]
["bitfinex","BTCUSD",1769095950646,0.01128897,88582.0,88557.0,0.39323886]
["bitfinex","BTCUSD",1769095950852,0.01129063,88569.0,88550.0,0.59615964]
["bitfinex","BTCUSD",1769095951054,0.0015,88587.0,88543.0,0.05646958]
["bitfinex","BTCUSD",1769095951055,0.06774329,88570.0,88543.0,0.05646958]
["bitfinex","BTCUSD",1769095951252,0.01129152,88562.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769095951563,0.0005,88571.0,88536.0,0.13692]
["bitfinex","BTCUSD",1769095951764,0.45923964,88580.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769095951765,0.0005,88568.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769095951966,0.0005,88568.0,88535.0,0.25918657]
["bitfinex","BTCUSD",1769095952169,0.0005,88567.0,88535.0,0.25918657]
["bitfinex","BTCUSD",1769095952997,0.0005,88567.0,88547.0,0.00010876]
["bitfinex","BTCUSD",1769095953133,0.0005,88567.0,88547.0,5.438e-05]
["bitfinex","BTCUSD",1769095953336,0.00048522,88568.0,88535.0,0.25918657]
["bitfinex","BTCUSD",1769095953337,5.438e-05,88547.0,88535.0,0.25324095]
["bitfinex","BTCUSD",1769095953610,0.05645925,88560.0,88535.0,0.25324095]
["bitfinex","BTCUSD",1769095953817,0.0005,88565.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769095954021,0.43332657,88589.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769095954022,0.01129063,88569.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769095954240,0.0005,88562.0,88532.0,0.1441187]
["bitfinex","BTCUSD",1769095954446,0.0005,88566.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769095954593,0.01129139,88563.0,88538.0,0.38045937]
["bitfinex","BTCUSD",1769095954801,0.01179101,88566.0,88535.0,0.26453591]
["bitfinex","BTCUSD",1769095954802,0.0005,88566.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769095955016,0.11725775,88585.0,88535.0,0.25324095]
["bitfinex","BTCUSD",1769095955017,0.0005,88580.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1769095955223,0.01128859,88585.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1769095955431,0.01128808,88589.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769095955599,0.01128859,88585.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1769095955796,0.01178782,88591.0,88569.0,0.36916479]
["bitfinex","BTCUSD",1769095956010,0.0005,88591.0,88569.0,0.36893422]
["bitfinex","BTCUSD",1769095956343,0.0005,88591.0,88569.0,0.38022485]
["bitfinex","BTCUSD",1769095956506,0.01128706,88597.0,88569.0,0.38022485]
["bitfinex","BTCUSD",1769095956732,0.0005,88603.0,88578.0,0.06773662]
["bitfinex","BTCUSD",1769095956915,0.01128629,88603.0,88579.0,0.36916479]
["bitfinex","BTCUSD",1769095957214,0.01128719,88596.0,88571.0,0.13692]
["bitfinex","BTCUSD",1769095957453,0.01128731,88595.0,88566.0,0.43691064]
["bitfinex","BTCUSD",1769095957647,0.01128795,88590.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1769095957867,0.01128795,88590.0,88562.0,0.13692]
["bitfinex","BTCUSD",1769095957868,0.01128846,88586.0,88562.0,0.13692]
["bitfinex","BTCUSD",1769095958073,0.01128859,88585.0,88562.0,0.13692]
["bitfinex","BTCUSD",1769095958430,0.01128859,88585.0,88556.0,0.2258453]
["bitfinex","BTCUSD",1769095958431,0.01129024,88572.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095958843,0.05645258,88570.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095959065,0.05645232,88571.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095959262,0.45923964,88580.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095959263,0.0005,88570.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095959470,0.0117905,88570.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095959674,0.0005,88570.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095959958,0.01129075,88568.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095960107,0.0005,88570.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095960310,0.06773673,88579.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769095960489,0.01128973,88576.0,88551.0,0.38045771]
["bitfinex","BTCUSD",1769095960690,0.01128961,88577.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1769095960891,0.0005,88572.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095961273,0.001,88568.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095961441,0.01229075,88568.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095961649,0.01129114,88565.0,88550.0,0.00024038]
["bitfinex","BTCUSD",1769095961861,0.01129228,88556.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962076,0.00048522,88556.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962241,0.01129254,88554.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962422,0.00048522,88556.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962423,0.0112933,88548.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962668,0.00048522,88556.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962669,0.0005,88550.0,88535.0,0.25273629]
["bitfinex","BTCUSD",1769095962871,0.0005,88550.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769095962872,0.0005,88533.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095963095,0.000457,88533.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095963299,0.01129267,88553.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769095963457,0.58667343,88570.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769095963458,0.0005,88550.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769095963660,0.0005,88550.0,88520.0,0.45943964]
["bitfinex","BTCUSD",1769095963661,0.0005,88550.0,88530.0,0.45923964]
["bitfinex","BTCUSD",1769095963876,0.00048522,88556.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769095964078,0.00048522,88556.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769095964314,0.4333248,88589.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769095964315,0.06775031,88561.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769095964509,0.0005,88559.0,88535.0,0.01178018]
["bitfinex","BTCUSD",1769095964734,0.0005,88559.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769095964960,0.0005,88573.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769095965236,0.0005,88573.0,88548.0,0.05646612]
["bitfinex","BTCUSD",1769095965439,0.0005,88573.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769095965440,0.01179012,88573.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769095965641,0.0005,88573.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769095965855,0.0005,88573.0,88520.0,0.45943964]
["bitfinex","BTCUSD",1769095965856,0.00999999,88547.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769095965984,0.00999999,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1769095966181,0.0005,88559.0,88529.0,0.38046052]
["bitfinex","BTCUSD",1769095966485,0.57649739,88570.0,88529.0,0.38046052]
["bitfinex","BTCUSD",1769095966486,0.0005,88557.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769095966685,0.01179216,88557.0,88532.0,0.13696]
["bitfinex","BTCUSD",1769095966937,0.45923964,88550.0,88526.0,0.05648053]
["bitfinex","BTCUSD",1769095967138,0.01179279,88552.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769095967338,0.01179279,88552.0,88526.0,0.36916479]
["bitfinex","BTCUSD",1769095967570,0.01129305,88550.0,88526.0,0.36916479]
["bitfinex","BTCUSD",1769095967742,0.01129407,88542.0,88526.0,0.36916479]
["bitfinex","BTCUSD",1769095967945,0.01129433,88540.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095968199,0.0564729,88539.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095968329,0.01129484,88536.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095968525,0.01129496,88535.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095968734,0.05647447,88536.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095968735,0.0005,88536.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095970141,0.00048493,88540.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1769095970336,0.00048493,88540.0,88525.0,0.36916479]
["bitfinex","BTCUSD",1769095970670,0.0005,88551.0,88520.0,0.0002]
["bitfinex","BTCUSD",1769095970819,0.45923964,88550.0,88521.0,0.13696]
["bitfinex","BTCUSD",1769095970998,0.0005,88549.0,88521.0,0.13696]
["bitfinex","BTCUSD",1769095971208,0.0005,88549.0,88520.0,0.00068493]
["bitfinex","BTCUSD",1769095971850,0.0005,88539.0,88520.0,0.00068493]
["bitfinex","BTCUSD",1769095972351,0.01179445,88539.0,88520.0,0.00068493]
["bitfinex","BTCUSD",1769095973061,0.0005,88539.0,88520.0,0.00068493]
["bitfinex","BTCUSD",1769095973272,0.13385388,88564.0,88520.0,0.01198181]
["bitfinex","BTCUSD",1769095973477,0.0005,88552.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1769095973684,0.0005,88552.0,88531.0,0.36916479]
["bitfinex","BTCUSD",1769095973685,0.001,88549.0,88531.0,0.36916479]
["bitfinex","BTCUSD",1769095974230,0.45923964,88570.0,88520.0,0.6858616]
["bitfinex","BTCUSD",1769095974231,0.01129139,88563.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769095974441,0.001,88564.0,88530.0,0.45923964]
["bitfinex","BTCUSD",1769095974652,0.001,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769095974875,0.0005,88566.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769095975066,0.0005,88566.0,88542.0,0.36916479]
["bitfinex","BTCUSD",1769095975205,0.0005,88566.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769095975405,0.0005,88566.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769095975772,0.0005,88566.0,88534.0,0.06777036]
["bitfinex","BTCUSD",1769095975893,0.0005,88566.0,88537.0,0.14829471]
["bitfinex","BTCUSD",1769095975894,0.01129165,88561.0,88537.0,0.14829471]
["bitfinex","BTCUSD",1769095976098,0.01129152,88562.0,88538.0,0.137]
["bitfinex","BTCUSD",1769095976341,0.01129126,88564.0,88538.0,0.14829458]
["bitfinex","BTCUSD",1769095976515,0.01129177,88560.0,88538.0,0.137]
["bitfinex","BTCUSD",1769095976715,0.01129152,88562.0,88538.0,0.14829458]
["bitfinex","BTCUSD",1769095977053,0.01129114,88565.0,88538.0,0.14829458]
["bitfinex","BTCUSD",1769095977054,0.01129165,88561.0,88538.0,0.50616479]
["bitfinex","BTCUSD",1769095977228,0.01129139,88563.0,88538.0,0.51745937]
["bitfinex","BTCUSD",1769095977431,0.01129139,88563.0,88538.0,0.50616479]
["bitfinex","BTCUSD",1769095977739,0.01129139,88563.0,88539.0,0.137]
["bitfinex","BTCUSD",1769095977898,0.11725775,88562.0,88529.0,0.06777419]
["bitfinex","BTCUSD",1769095978229,0.45923964,88570.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769095978230,0.0005,88561.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769095978510,0.0005,88561.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769095978742,0.0005,88572.0,88540.0,0.45923964]
["bitfinex","BTCUSD",1769095978920,0.00075086,88588.0,88566.0,0.36916479]
["bitfinex","BTCUSD",1769095978921,0.0005,88587.0,88566.0,0.36916479]
["bitfinex","BTCUSD",1769095979122,0.0005,88587.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769095979322,0.0005,88587.0,88566.0,0.36916479]
["bitfinex","BTCUSD",1769095979539,0.00075086,88588.0,88570.0,0.38045529]
["bitfinex","BTCUSD",1769095979694,0.00075086,88588.0,88570.0,0.36916479]
["bitfinex","BTCUSD",1769095980085,0.00075086,88588.0,88570.0,0.36931059]
["bitfinex","BTCUSD",1769095980283,0.00075086,88588.0,88570.0,0.0001458]
["bitfinex","BTCUSD",1769095980693,0.45923964,88580.0,88555.0,0.36916479]
["bitfinex","BTCUSD",1769095980916,0.00075086,88588.0,88555.0,0.00014567]
["bitfinex","BTCUSD",1769095980917,0.0005,88579.0,88555.0,0.00014567]
["bitfinex","BTCUSD",1769095981324,0.01128897,88582.0,88555.0,0.00014567]
["bitfinex","BTCUSD",1769095981525,0.01178859,88585.0,88562.0,0.38063866]
["bitfinex","BTCUSD",1769095981720,0.01178859,88585.0,88562.0,0.39193018]
["bitfinex","BTCUSD",1769095981900,0.01178859,88585.0,88562.0,0.38063866]
["bitfinex","BTCUSD",1769095982357,0.0005,88585.0,88561.0,0.06774961]
["bitfinex","BTCUSD",1769095982571,0.0005,88585.0,88560.0,0.06775037]
["bitfinex","BTCUSD",1769095982779,0.0005,88585.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1769095982953,0.0005,88585.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1769095983134,0.0005,88585.0,88559.0,0.39451683]
["bitfinex","BTCUSD",1769095983338,0.0005,88585.0,88561.0,0.40580848]
["bitfinex","BTCUSD",1769095983536,0.0005,88585.0,88562.0,0.39451683]
["bitfinex","BTCUSD",1769095983768,0.0005,88585.0,88562.0,0.40580835]
["bitfinex","BTCUSD",1769095983967,0.0005,88585.0,88562.0,0.39451683]
["bitfinex","BTCUSD",1769095984312,0.00075086,88588.0,88570.0,0.39451683]
["bitfinex","BTCUSD",1769095984521,0.00075086,88588.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769095984723,0.00075086,88588.0,88570.0,0.39451683]
["bitfinex","BTCUSD",1769095984952,0.05644398,88584.0,88561.0,0.11725775]
["bitfinex","BTCUSD",1769095985194,0.05644398,88584.0,88555.0,0.01143808]
["bitfinex","BTCUSD",1769095985195,0.0005,88586.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095985397,0.01128846,88586.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095985588,0.0005,88586.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095986757,0.0005,88583.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095986974,0.01128897,88582.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095987145,0.0005,88582.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095987347,0.0112891,88581.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095987546,0.0005,88582.0,88562.0,0.13696]
["bitfinex","BTCUSD",1769095988178,0.0005,88582.0,88562.0,0.20470888]
["bitfinex","BTCUSD",1769095988395,0.0005,88582.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769095988603,0.0005,88582.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769095989173,0.00075086,88588.0,88574.0,0.39451683]
["bitfinex","BTCUSD",1769095989375,0.00075086,88588.0,88564.0,0.05645619]
["bitfinex","BTCUSD",1769095989542,0.00075086,88588.0,88565.0,0.40580797]
["bitfinex","BTCUSD",1769095989736,0.001,88582.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769095990145,0.001,88582.0,88567.0,0.06774475]
["bitfinex","BTCUSD",1769095990352,0.00075086,88588.0,88566.0,0.39451683]
["bitfinex","BTCUSD",1769095990555,0.00075086,88588.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769095990556,0.00125086,88588.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769095990770,0.00125086,88588.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769095991000,0.00125086,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1769095991229,0.00075086,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1769095991446,0.00075086,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769095991688,0.00075086,88588.0,88579.0,0.06773566]
["bitfinex","BTCUSD",1769095991893,0.02981683,88600.0,88572.0,0.39451683]
["bitfinex","BTCUSD",1769095992095,0.02981683,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769095992301,0.02994219,88618.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769095992497,0.01128222,88635.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769095992498,0.03992398,88629.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769095992779,0.01128133,88642.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769095992780,0.00024009,88621.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769095992941,0.0005,88625.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1769095993188,0.0005,88625.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769095993189,0.0005,88625.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1769095993383,0.0005,88625.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1769095993600,0.0005,88625.0,88604.0,0.39451683]
["bitfinex","BTCUSD",1769095993942,0.01178349,88625.0,88604.0,0.39451683]
["bitfinex","BTCUSD",1769095994148,0.01178349,88625.0,88604.0,0.405803]
["bitfinex","BTCUSD",1769095994149,0.0005,88625.0,88604.0,0.405803]
["bitfinex","BTCUSD",1769095994491,0.0005,88625.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769095994822,0.0005,88625.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1769095995024,0.0005,88625.0,88607.0,0.06771441]
["bitfinex","BTCUSD",1769095995237,0.0005,88625.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769095995447,2.1503,88648.0,88612.0,0.39451683]
["bitfinex","BTCUSD",1769095995643,0.0005,88645.0,88612.0,0.39451683]
["bitfinex","BTCUSD",1769095995846,0.0005,88645.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769095995978,0.0005,88645.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769095996323,0.001,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769095996540,0.001,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769095996541,0.001,88616.0,88600.0,0.00014567]
["bitfinex","BTCUSD",1769095996736,0.01128489,88614.0,88600.0,0.00014567]
["bitfinex","BTCUSD",1769095996944,0.0005,88615.0,88600.0,0.00014567]
["bitfinex","BTCUSD",1769095997160,0.22567923,88622.0,88600.0,0.00014567]
["bitfinex","BTCUSD",1769095997161,0.0005,88627.0,88615.0,0.0005]
["bitfinex","BTCUSD",1769095997588,0.4084188,88646.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769095997810,0.0005,88645.0,88617.0,0.40580134]
["bitfinex","BTCUSD",1769095998015,0.0005,88645.0,88609.0,0.39451683]
["bitfinex","BTCUSD",1769095998227,0.0005,88645.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769095998440,0.01128286,88630.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769095998646,0.01128286,88630.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769095998847,0.0005,88629.0,88608.0,0.39451683]
["bitfinex","BTCUSD",1769095998992,0.0005,88629.0,88608.0,0.40580249]
["bitfinex","BTCUSD",1769095999205,0.0005,88629.0,88608.0,0.39451683]
["bitfinex","BTCUSD",1769095999418,0.0005,88629.0,88608.0,0.40580249]
["bitfinex","BTCUSD",1769095999619,0.0005,88629.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769095999950,0.0005,88648.0,88612.0,0.39451683]
["bitfinex","BTCUSD",1769096000159,0.0005,88648.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769096000401,0.0005,88648.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769096000614,0.0005,88648.0,88613.0,0.39451683]
["bitfinex","BTCUSD",1769096000770,0.40662575,88645.0,88604.0,0.39451683]
["bitfinex","BTCUSD",1769096000952,0.11725775,88659.0,88604.0,0.39451683]
["bitfinex","BTCUSD",1769096000953,0.0005,88639.0,88604.0,0.39451683]
["bitfinex","BTCUSD",1769096001152,0.0005,88639.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769096001434,0.0005,88639.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769096001561,0.0005,88639.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1769096001930,0.01128324,88627.0,88602.0,0.11725775]
["bitfinex","BTCUSD",1769096002131,0.0005,88624.0,88602.0,0.11725775]
["bitfinex","BTCUSD",1769096002301,0.0005,88624.0,88602.0,0.12854417]
["bitfinex","BTCUSD",1769096002505,0.0005,88624.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1769096002704,0.0005,88624.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769096002914,0.0005,88624.0,88607.0,0.40580262]
["bitfinex","BTCUSD",1769096003321,0.0005,88624.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1769096003502,0.0005,88624.0,88607.0,0.39451683]
["bitfinex","BTCUSD",1769096003707,0.0005,88647.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769096003903,0.07938008,88659.0,88622.0,0.4058007]
["bitfinex","BTCUSD",1769096003904,2.4002,88657.0,88622.0,0.4058007]
["bitfinex","BTCUSD",1769096004271,0.0005,88654.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769096004590,0.0005,88653.0,88622.0,0.39451683]
["bitfinex","BTCUSD",1769096004818,0.0005,88653.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769096005025,0.01128107,88644.0,88622.0,0.39451683]
["bitfinex","BTCUSD",1769096005213,0.01128107,88644.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769096005214,0.01128006,88652.0,88625.0,0.0564174]
["bitfinex","BTCUSD",1769096005445,0.01128031,88650.0,88627.0,0.39451683]
["bitfinex","BTCUSD",1769096005679,0.0002433,88662.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1769096005886,0.0002433,88662.0,88645.0,0.3927958]
["bitfinex","BTCUSD",1769096005887,0.01127878,88662.0,88645.0,0.3927958]
["bitfinex","BTCUSD",1769096006094,0.01177942,88657.0,88636.0,0.13688]
["bitfinex","BTCUSD",1769096006296,0.01177942,88657.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769096006297,0.002,88647.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1769096006504,0.002,88647.0,88626.0,0.06769989]
["bitfinex","BTCUSD",1769096006767,0.00048561,88647.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769096006969,0.00048561,88647.0,88629.0,0.39451683]
["bitfinex","BTCUSD",1769096007178,0.00048561,88647.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1769096007385,0.00048561,88647.0,88635.0,0.11725775]
["bitfinex","BTCUSD",1769096007590,0.00048561,88647.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769096007803,0.00048561,88647.0,88627.0,0.11725775]
["bitfinex","BTCUSD",1769096008331,0.01128107,88644.0,88627.0,0.11725775]
["bitfinex","BTCUSD",1769096008532,0.00048561,88647.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096008533,0.01128209,88636.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096008737,0.01128235,88634.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096008968,0.01128247,88633.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096009168,0.0005,88634.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096009337,0.0005,88634.0,88620.0,0.11725775]
["bitfinex","BTCUSD",1769096009560,0.00148561,88647.0,88620.0,0.11725775]
["bitfinex","BTCUSD",1769096009760,0.0005,88646.0,88622.0,0.45093584]
["bitfinex","BTCUSD",1769096009959,0.0005,88646.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1769096010122,0.00048561,88647.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769096010326,0.0005,88658.0,88641.0,0.05640707]
["bitfinex","BTCUSD",1769096010528,0.00014561,88658.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769096010772,0.00014561,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769096010974,0.01127955,88656.0,88612.0,0.45140384]
["bitfinex","BTCUSD",1769096011187,0.01128044,88649.0,88624.0,0.39451683]
["bitfinex","BTCUSD",1769096011380,0.0005,88646.0,88625.0,0.11725775]
["bitfinex","BTCUSD",1769096012036,0.0005,88646.0,88625.0,0.12854124]
["bitfinex","BTCUSD",1769096012246,0.001,88646.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769096012453,0.001,88646.0,88613.0,0.405089]
["bitfinex","BTCUSD",1769096012668,0.0005,88635.0,88613.0,0.405089]
["bitfinex","BTCUSD",1769096012889,0.0005,88635.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769096013097,0.0005,88635.0,88613.0,0.405089]
["bitfinex","BTCUSD",1769096013303,0.0005,88635.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769096013528,0.01127955,88656.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769096013723,0.01127955,88656.0,88619.0,0.14816426]
["bitfinex","BTCUSD",1769096013724,0.40942698,88656.0,88619.0,0.541969]
["bitfinex","BTCUSD",1769096013955,0.45906956,88650.0,88619.0,0.541969]
["bitfinex","BTCUSD",1769096014128,0.0005,88648.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096014491,0.0005,88647.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096014703,0.0005,88639.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096014905,0.05641107,88636.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096015082,0.0005,88634.0,88619.0,0.13688]
["bitfinex","BTCUSD",1769096015524,0.0005,88634.0,88608.0,0.11725775]
["bitfinex","BTCUSD",1769096016259,0.0005,88634.0,88603.0,0.405089]
["bitfinex","BTCUSD",1769096016469,0.0005,88634.0,88607.0,0.11725775]
["bitfinex","BTCUSD",1769096016986,0.0005,88633.0,88608.0,0.05642794]
["bitfinex","BTCUSD",1769096017237,0.0005,88633.0,88607.0,0.12854354]
["bitfinex","BTCUSD",1769096017238,0.0005,88633.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769096017422,0.01178107,88644.0,88613.0,0.405089]
["bitfinex","BTCUSD",1769096017634,0.0005,88640.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769096017860,0.0005,88644.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769096018070,0.0005,88644.0,88614.0,0.405089]
["bitfinex","BTCUSD",1769096018277,0.0005,88644.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1769096018479,0.0005,88644.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1769096018655,0.0005,88644.0,88608.0,0.18497159]
["bitfinex","BTCUSD",1769096018855,0.0005,88644.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769096019020,0.0005,88644.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769096019225,0.0005,88644.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769096019426,0.0005,88644.0,88625.0,0.41637249]
["bitfinex","BTCUSD",1769096019655,0.0005,88644.0,88625.0,0.405089]
["bitfinex","BTCUSD",1769096020471,0.0005,88644.0,88628.0,0.41637211]
["bitfinex","BTCUSD",1769096020844,0.0005,88644.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769096020845,0.05976727,88676.0,88620.0,0.45906956]
["bitfinex","BTCUSD",1769096021052,0.0005,88657.0,88636.0,0.05641014]
["bitfinex","BTCUSD",1769096021267,0.0005,88657.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769096021684,0.0005,88657.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1769096021894,0.0005,88657.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1769096022100,0.0005,88657.0,88639.0,0.405089]
["bitfinex","BTCUSD",1769096022311,0.01128133,88642.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769096022624,0.01128044,88649.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769096022832,0.0005,88649.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1769096023093,0.01128057,88648.0,88624.0,0.405089]
["bitfinex","BTCUSD",1769096023302,0.0005,88646.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769096023496,0.0005,88646.0,88610.0,0.45906956]
["bitfinex","BTCUSD",1769096023726,0.0005,88639.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769096023948,0.0005,88639.0,88599.0,0.03030213]
["bitfinex","BTCUSD",1769096023949,0.0005,88629.0,88597.0,0.03030213]
["bitfinex","BTCUSD",1769096024090,0.11725775,88639.0,88592.0,0.03030213]
["bitfinex","BTCUSD",1769096024091,0.0005,88619.0,88592.0,0.03030213]
["bitfinex","BTCUSD",1769096024309,0.01128579,88607.0,88583.0,0.00075069]
["bitfinex","BTCUSD",1769096024509,0.01178655,88601.0,88583.0,0.00075069]
["bitfinex","BTCUSD",1769096024712,0.0112868,88599.0,88583.0,0.00075069]
["bitfinex","BTCUSD",1769096024914,0.0112877,88592.0,88583.0,0.00075069]
["bitfinex","BTCUSD",1769096025122,0.0005,88591.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769096025325,0.0005,88591.0,88566.0,0.00014567]
["bitfinex","BTCUSD",1769096025946,0.0005,88579.0,88566.0,0.00014567]
["bitfinex","BTCUSD",1769096026161,0.0005,88579.0,88545.0,0.03030213]
["bitfinex","BTCUSD",1769096026362,0.0005,88578.0,88543.0,0.405089]
["bitfinex","BTCUSD",1769096026576,0.01129203,88558.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096026800,0.0005,88565.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096026994,0.01129126,88564.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096027202,0.22579508,88576.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096027203,0.00014554,88579.0,88561.0,0.405089]
["bitfinex","BTCUSD",1769096027405,0.00014554,88579.0,88562.0,0.11725775]
["bitfinex","BTCUSD",1769096027659,0.00014554,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1769096027897,0.00014554,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769096028116,0.00014554,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769096028325,0.00014554,88579.0,88552.0,0.03030213]
["bitfinex","BTCUSD",1769096028530,0.00014554,88579.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769096028735,0.0005,88578.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769096028910,0.0005,88578.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1769096029125,0.0005,88578.0,88549.0,0.405089]
["bitfinex","BTCUSD",1769096029329,0.01129012,88573.0,88549.0,0.405089]
["bitfinex","BTCUSD",1769096029523,0.0005,88578.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1769096029745,0.0005,88578.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1769096029957,0.0005,88578.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1769096030170,0.00014554,88579.0,88538.0,0.04159671]
["bitfinex","BTCUSD",1769096030171,0.45906956,88570.0,88538.0,0.04159671]
["bitfinex","BTCUSD",1769096030382,0.0005,88569.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769096030575,0.0005,88569.0,88540.0,0.0005815]
["bitfinex","BTCUSD",1769096030829,0.01,88556.0,88545.0,0.01181062]
["bitfinex","BTCUSD",1769096030972,0.0005,88569.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096031175,0.0005,88569.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769096031601,0.0005,88569.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769096032036,0.0005,88569.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769096032239,0.0005,88569.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096032585,0.0005,88569.0,88548.0,0.05646604]
["bitfinex","BTCUSD",1769096032868,0.0005,88569.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1769096032997,0.0005,88569.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1769096033202,0.0005,88569.0,88551.0,0.06775698]
["bitfinex","BTCUSD",1769096033405,0.0005,88569.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1769096033606,0.0005,88569.0,88545.0,0.00051693]
["bitfinex","BTCUSD",1769096033607,0.00014554,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1769096033811,0.0005,88606.0,88572.0,0.405089]
["bitfinex","BTCUSD",1769096034021,0.42874662,88631.0,88558.0,0.11725775]
["bitfinex","BTCUSD",1769096034022,0.0005,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769096034222,0.01128158,88640.0,88612.0,0.11725775]
["bitfinex","BTCUSD",1769096034422,0.05640985,88637.0,88612.0,0.11725775]
["bitfinex","BTCUSD",1769096034628,0.45906956,88640.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769096034851,0.01,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1769096035238,0.0005,88619.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769096035466,0.0005,88619.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769096035634,0.0005,88619.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769096035775,0.0005,88619.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1769096035976,0.0005,88619.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1769096036184,0.0005,88640.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769096036433,0.0005,88640.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1769096036643,0.0005,88640.0,88610.0,0.405089]
["bitfinex","BTCUSD",1769096036914,0.01128235,88634.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1769096037105,0.01128222,88635.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769096037106,0.0005,88633.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769096037415,0.0005,88633.0,88607.0,0.06771432]
["bitfinex","BTCUSD",1769096037611,0.0005,88633.0,88603.0,0.00014578]
["bitfinex","BTCUSD",1769096038245,0.01128298,88629.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1769096038455,0.0005,88628.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769096038676,0.0005,88628.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769096038898,0.01128146,88641.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769096039126,0.1216861,88659.0,88603.0,0.00014578]
["bitfinex","BTCUSD",1769096039127,0.04000477,88659.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1769096039328,0.0005,88661.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1769096039540,0.0005,88661.0,88635.0,0.405089]
["bitfinex","BTCUSD",1769096039745,0.0005,88661.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1769096039966,0.0005,88661.0,88642.0,0.05640612]
["bitfinex","BTCUSD",1769096040228,0.01127764,88671.0,88621.0,0.11725775]
["bitfinex","BTCUSD",1769096040229,0.04000477,88683.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769096040484,0.0001458,88683.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769096040698,0.0001458,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769096040916,0.0001458,88683.0,88665.0,0.22556673]
["bitfinex","BTCUSD",1769096040917,0.00066895,88676.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769096041125,0.0001458,88683.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769096041336,0.0001458,88683.0,88670.0,0.11725775]
["bitfinex","BTCUSD",1769096041337,0.0005,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769096041564,0.0005,88696.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769096041773,0.0005,88696.0,88685.0,0.0001458]
["bitfinex","BTCUSD",1769096041774,0.06764949,88693.0,88685.0,0.0001458]
["bitfinex","BTCUSD",1769096042022,0.06764949,88693.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769096042023,0.0099542,88685.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769096042239,0.01009978,88685.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769096042663,0.01009978,88685.0,88671.0,0.11725775]
["bitfinex","BTCUSD",1769096042870,0.00014558,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769096043083,0.00014558,88685.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1769096043326,0.00014558,88685.0,88679.0,0.05638302]
["bitfinex","BTCUSD",1769096043753,0.0004,88705.0,88671.0,0.17364533]
["bitfinex","BTCUSD",1769096043958,0.0004,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769096044183,0.0004,88708.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769096044379,0.0004,88708.0,88685.0,0.12853361]
["bitfinex","BTCUSD",1769096044587,0.0004,88708.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769096044798,0.01127383,88701.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769096045008,0.0004,88708.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769096045009,0.001,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769096045218,0.001,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769096045420,0.001,88685.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769096045637,0.0005,88697.0,88685.0,4.58e-05]
["bitfinex","BTCUSD",1769096046087,0.0005,88697.0,88686.0,0.11725775]
["bitfinex","BTCUSD",1769096046521,0.01127217,88714.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096046737,0.0004,88717.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096046738,0.0007502,88713.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769096046958,0.0007502,88713.0,88694.0,0.11725775]
["bitfinex","BTCUSD",1769096047171,0.0007502,88713.0,88692.0,0.11725775]
["bitfinex","BTCUSD",1769096047385,0.0002502,88713.0,88692.0,0.11725775]
["bitfinex","BTCUSD",1769096047617,0.0002502,88713.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769096047824,0.0002502,88713.0,88692.0,0.52854688]
["bitfinex","BTCUSD",1769096048033,0.0002502,88713.0,88658.0,0.45117099]
["bitfinex","BTCUSD",1769096048034,0.0002502,88713.0,88693.0,0.11725775]
["bitfinex","BTCUSD",1769096048241,0.01127281,88709.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769096048463,0.01127281,88709.0,88680.0,0.40001416]
["bitfinex","BTCUSD",1769096048464,0.0005,88711.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769096048888,0.0005,88711.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096049093,0.0005,88711.0,88688.0,0.06765287]
["bitfinex","BTCUSD",1769096049303,0.0005,88711.0,88687.0,0.17363579]
["bitfinex","BTCUSD",1769096049304,0.0005,88711.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769096049516,0.01127383,88701.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769096049767,0.01127281,88709.0,88686.0,0.11725775]
["bitfinex","BTCUSD",1769096049976,0.0005,88708.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769096050191,0.0005,88708.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769096050403,0.0005,88708.0,88686.0,0.11725775]
["bitfinex","BTCUSD",1769096050623,0.0005,88708.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769096050867,0.32683398,88731.0,88686.0,0.12853348]
["bitfinex","BTCUSD",1769096050868,0.01127078,88725.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769096051087,0.0005,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769096051304,0.0005,88724.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769096051527,0.0005,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769096051741,0.0005,88724.0,88709.0,0.06763639]
["bitfinex","BTCUSD",1769096051968,0.01127217,88714.0,88686.0,0.41128989]
["bitfinex","BTCUSD",1769096052202,0.0099542,88709.0,88687.0,0.12853335]
["bitfinex","BTCUSD",1769096052417,0.01127395,88700.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096052649,0.01127383,88701.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769096052893,0.0005,88702.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769096053104,0.0005,88702.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769096053317,0.0005,88715.0,88699.0,0.11725775]
["bitfinex","BTCUSD",1769096053579,0.01127052,88727.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769096053580,0.01177052,88727.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769096053787,0.0005,88727.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1769096054207,0.0005,88727.0,88699.0,0.11725775]
["bitfinex","BTCUSD",1769096054208,0.0005,88727.0,88703.0,0.0563674]
["bitfinex","BTCUSD",1769096054427,0.05635548,88723.0,88696.0,0.06764632]
["bitfinex","BTCUSD",1769096054630,0.01127116,88722.0,88701.0,0.11725775]
["bitfinex","BTCUSD",1769096054828,0.00054563,88718.0,88701.0,0.12853158]
["bitfinex","BTCUSD",1769096055214,0.00054563,88718.0,88701.0,0.11725775]
["bitfinex","BTCUSD",1769096055395,0.00054563,88718.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769096055600,0.00104563,88718.0,88696.0,0.11725775]
["bitfinex","BTCUSD",1769096055800,0.00054563,88718.0,88696.0,0.11725775]
["bitfinex","BTCUSD",1769096056031,0.01127205,88715.0,88696.0,0.11725775]
["bitfinex","BTCUSD",1769096056242,0.01181729,88718.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769096056444,0.01181729,88718.0,88689.0,0.11725775]
["bitfinex","BTCUSD",1769096056445,0.00054563,88718.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769096056645,0.0005,88730.0,88704.0,0.12853119]
["bitfinex","BTCUSD",1769096056850,0.0005,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769096057049,0.0005,88742.0,88718.0,0.06762971]
["bitfinex","BTCUSD",1769096057289,0.0005,88742.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769096057506,0.0006412,88751.0,88714.0,0.13676]
["bitfinex","BTCUSD",1769096057507,0.0006412,88751.0,88728.0,4.58e-05]
["bitfinex","BTCUSD",1769096057695,0.0005,88747.0,88728.0,4.58e-05]
["bitfinex","BTCUSD",1769096057898,0.0005,88748.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769096058097,0.0005,88748.0,88729.0,0.11725775]
["bitfinex","BTCUSD",1769096058266,0.46900422,88760.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769096058476,0.0112657,88765.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769096058713,0.01126595,88763.0,88737.0,0.05634584]
["bitfinex","BTCUSD",1769096058918,0.01126608,88762.0,88737.0,0.41128341]
["bitfinex","BTCUSD",1769096059121,0.0112676,88750.0,88720.0,0.41128557]
["bitfinex","BTCUSD",1769096059340,0.0005,88743.0,88714.0,0.14803217]
["bitfinex","BTCUSD",1769096059477,0.0005,88739.0,88714.0,0.13676]
["bitfinex","BTCUSD",1769096059677,0.0005,88738.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769096059968,0.0005,88738.0,88715.0,0.11725775]
["bitfinex","BTCUSD",1769096060167,0.01126976,88733.0,88716.0,0.11725775]
["bitfinex","BTCUSD",1769096060323,0.01126989,88732.0,88716.0,0.11725775]
["bitfinex","BTCUSD",1769096060526,0.0005,88731.0,88716.0,0.11725775]
["bitfinex","BTCUSD",1769096060724,0.0005,88731.0,88716.0,0.17361717]
["bitfinex","BTCUSD",1769096060930,0.0005,88748.0,88723.0,0.06762562]
["bitfinex","BTCUSD",1769096061131,0.01032239,88747.0,88730.0,0.11725775]
["bitfinex","BTCUSD",1769096061339,0.0103338,88746.0,88730.0,0.11725775]
["bitfinex","BTCUSD",1769096061538,0.00014561,88747.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769096061750,0.00014561,88747.0,88730.0,0.11725775]
["bitfinex","BTCUSD",1769096061751,0.0005,88764.0,88744.0,0.12852611]
["bitfinex","BTCUSD",1769096061929,0.01033544,88763.0,88746.0,0.01126761]
["bitfinex","BTCUSD",1769096062131,0.01033544,88762.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096062361,0.00098525,88764.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096062362,0.01033544,88761.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096062563,0.01033544,88760.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096062789,0.01033544,88759.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096062931,0.01033544,88758.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096063139,0.01033544,88757.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096063338,0.00023953,88761.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096063741,0.00023953,88761.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769096063742,0.01126633,88760.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769096063959,0.0005,88760.0,88744.0,0.11725775]
["bitfinex","BTCUSD",1769096064257,0.01126709,88754.0,88733.0,0.40001416]
["bitfinex","BTCUSD",1769096064458,0.06760457,88752.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769096064659,0.01126773,88749.0,88726.0,0.11725775]
["bitfinex","BTCUSD",1769096064871,0.01126912,88738.0,88720.0,0.11725775]
["bitfinex","BTCUSD",1769096065068,0.40554363,88770.0,88721.0,0.11725775]
["bitfinex","BTCUSD",1769096065268,0.01126824,88745.0,88721.0,0.11725775]
["bitfinex","BTCUSD",1769096065468,0.01126912,88738.0,88718.0,0.11725775]
["bitfinex","BTCUSD",1769096065670,0.0005,88739.0,88718.0,0.11725775]
["bitfinex","BTCUSD",1769096066146,0.0005,88739.0,88716.0,0.11725775]
["bitfinex","BTCUSD",1769096066298,0.01127014,88730.0,88705.0,0.54800748]
["bitfinex","BTCUSD",1769096066496,0.011269,88739.0,88717.0,0.11725775]
["bitfinex","BTCUSD",1769096066698,0.01126976,88733.0,88717.0,0.11725775]
["bitfinex","BTCUSD",1769096066901,0.05684798,88735.0,88709.0,0.06763666]
["bitfinex","BTCUSD",1769096067104,0.0005,88735.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769096067307,0.01126824,88745.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1769096067533,0.01126798,88747.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769096067739,0.05683897,88749.0,88720.0,0.05635703]
["bitfinex","BTCUSD",1769096067740,0.0005,88749.0,88731.0,0.12852776]
["bitfinex","BTCUSD",1769096067958,0.0005,88749.0,88731.0,0.11725775]
["bitfinex","BTCUSD",1769096068177,0.00073953,88761.0,88736.0,0.05634647]
["bitfinex","BTCUSD",1769096068394,0.00073953,88761.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769096068683,0.00073953,88761.0,88731.0,0.11725775]
["bitfinex","BTCUSD",1769096068684,0.00073953,88761.0,88745.0,0.11725775]
["bitfinex","BTCUSD",1769096068897,0.00023953,88761.0,88745.0,0.10992278]
["bitfinex","BTCUSD",1769096069512,0.00023953,88761.0,88745.0,0.09892043]
["bitfinex","BTCUSD",1769096070789,0.01126417,88777.0,88753.0,0.40001416]
["bitfinex","BTCUSD",1769096071006,0.056324,88773.0,88753.0,0.40001416]
["bitfinex","BTCUSD",1769096071221,0.45773789,88780.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769096071425,0.45773789,88780.0,88747.0,0.11725775]
["bitfinex","BTCUSD",1769096071426,0.01176582,88764.0,88747.0,0.11725775]
["bitfinex","BTCUSD",1769096071633,0.0005,88764.0,88747.0,0.11725775]
["bitfinex","BTCUSD",1769096071840,0.01176405,88778.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769096072044,0.0005,88778.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769096072249,0.0005,88778.0,88761.0,0.10418266]
["bitfinex","BTCUSD",1769096072250,0.00064549,88778.0,88761.0,0.10418266]
["bitfinex","BTCUSD",1769096072485,0.00239217,88761.0,88749.0,0.41453278]
["bitfinex","BTCUSD",1769096072685,0.00239217,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769096072894,0.00239217,88761.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769096073314,0.00239217,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769096073756,0.00014549,88778.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769096073964,0.0005,88787.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769096074198,0.0005,88787.0,88769.0,0.00014549]
["bitfinex","BTCUSD",1769096074396,0.01126291,88787.0,88769.0,0.00014549]
["bitfinex","BTCUSD",1769096074601,0.0005,88787.0,88769.0,0.00014549]
["bitfinex","BTCUSD",1769096075035,0.05631774,88782.0,88769.0,0.00014549]
["bitfinex","BTCUSD",1769096075252,0.0005,88779.0,88769.0,0.00014549]
["bitfinex","BTCUSD",1769096075469,0.02169043,88778.0,88769.0,0.00014549]
["bitfinex","BTCUSD",1769096075671,0.01141068,88769.0,88747.0,0.11725775]
["bitfinex","BTCUSD",1769096075881,0.01092638,88768.0,88747.0,0.117743]
["bitfinex","BTCUSD",1769096076089,0.01042638,88767.0,88747.0,0.117743]
["bitfinex","BTCUSD",1769096076296,0.01042638,88767.0,88747.0,0.12901098]
["bitfinex","BTCUSD",1769096076507,0.02169182,88767.0,88747.0,0.117743]
["bitfinex","BTCUSD",1769096076733,0.01042638,88766.0,88747.0,0.117743]
["bitfinex","BTCUSD",1769096076936,0.0005,88768.0,88747.0,0.117743]
["bitfinex","BTCUSD",1769096076937,0.01042638,88765.0,88747.0,0.117743]
["bitfinex","BTCUSD",1769096077152,0.01042638,88764.0,88747.0,0.00048525]
["bitfinex","BTCUSD",1769096077388,0.01126735,88752.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769096077610,0.01126735,88752.0,88737.0,0.42580203]
["bitfinex","BTCUSD",1769096077611,0.01042638,88751.0,88737.0,0.42580203]
["bitfinex","BTCUSD",1769096078040,0.01042638,88751.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769096078237,0.0005,88764.0,88737.0,0.41453278]
["bitfinex","BTCUSD",1769096078443,0.0005,88764.0,88737.0,0.42628698]
["bitfinex","BTCUSD",1769096078662,0.0112662,88761.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096078860,0.0005,88763.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096079073,0.0005,88763.0,88741.0,0.06761222]
["bitfinex","BTCUSD",1769096079240,0.0005,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769096079444,0.0005,88763.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769096079851,0.0005,88763.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769096080062,0.0005,88763.0,88737.0,0.0117542]
["bitfinex","BTCUSD",1769096080260,0.0005,88763.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769096080460,0.0005,88763.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096080461,0.0563315,88761.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096080638,0.0005,88763.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769096080837,0.0005,88762.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769096081067,0.0005,88762.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769096081241,0.0112662,88761.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769096081461,0.0005,88762.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769096081658,0.0005,88762.0,88737.0,0.0117542]
["bitfinex","BTCUSD",1769096082011,0.01126532,88768.0,88742.0,0.06761113]
["bitfinex","BTCUSD",1769096082163,0.01126506,88770.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096082164,0.01126519,88769.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096082327,0.01126519,88769.0,88750.0,0.10625536]
["bitfinex","BTCUSD",1769096082527,0.01176506,88770.0,88750.0,0.10625536]
["bitfinex","BTCUSD",1769096082731,0.01176506,88770.0,88743.0,0.41453278]
["bitfinex","BTCUSD",1769096082732,0.01126544,88767.0,88743.0,0.41453278]
["bitfinex","BTCUSD",1769096082932,0.45773789,88780.0,88743.0,0.41453278]
["bitfinex","BTCUSD",1769096082933,0.0005,88765.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096083159,0.0112643,88776.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096083160,0.01126494,88771.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096083365,0.01126519,88769.0,88743.0,0.42580127]
["bitfinex","BTCUSD",1769096083570,0.01126519,88769.0,88751.0,0.11725775]
["bitfinex","BTCUSD",1769096083816,0.01126455,88774.0,88751.0,0.10992307]
["bitfinex","BTCUSD",1769096084240,0.01126544,88767.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096084443,0.01126494,88771.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096084643,0.01126481,88772.0,88750.0,0.11725775]
["bitfinex","BTCUSD",1769096084851,0.01126582,88764.0,88738.0,0.06761428]
["bitfinex","BTCUSD",1769096085028,0.01126557,88766.0,88745.0,0.11725775]
["bitfinex","BTCUSD",1769096085029,0.0005,88765.0,88745.0,0.11725775]
["bitfinex","BTCUSD",1769096085455,0.01126633,88760.0,88738.0,0.41453278]
["bitfinex","BTCUSD",1769096085666,0.01126608,88762.0,88745.0,0.11725775]
["bitfinex","BTCUSD",1769096085868,0.01126582,88764.0,88745.0,0.11725775]
["bitfinex","BTCUSD",1769096086087,0.01126684,88756.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096086322,0.0005,88751.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096086444,0.01126747,88751.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096086645,0.0005,88750.0,88737.0,0.00048495]
["bitfinex","BTCUSD",1769096087070,0.0563412,88745.0,88725.0,0.41453278]
["bitfinex","BTCUSD",1769096087276,0.0563412,88745.0,88725.0,0.00014561]
["bitfinex","BTCUSD",1769096087277,0.06762214,88729.0,88725.0,0.00014561]
["bitfinex","BTCUSD",1769096087502,0.0099542,88725.0,88712.0,0.02999145]
["bitfinex","BTCUSD",1769096087701,0.0005,88728.0,88708.0,0.11725775]
["bitfinex","BTCUSD",1769096087905,0.01127065,88726.0,88708.0,0.11740338]
["bitfinex","BTCUSD",1769096088196,0.0005,88728.0,88708.0,0.11740338]
["bitfinex","BTCUSD",1769096088728,0.01127039,88728.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096088928,0.01127052,88727.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096089140,0.05635086,88730.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096089141,0.01127027,88729.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096089291,0.0005,88731.0,88708.0,0.01141857]
["bitfinex","BTCUSD",1769096089504,0.0005,88731.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769096089717,0.01177001,88731.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096089920,0.01127027,88729.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096090115,0.0005,88731.0,88708.0,0.01141857]
["bitfinex","BTCUSD",1769096090356,0.01126887,88740.0,88715.0,0.11725775]
["bitfinex","BTCUSD",1769096090725,0.45773789,88730.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096090925,0.0005,88721.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096091129,0.01177141,88720.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096091294,0.0005,88720.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096091891,0.01127052,88727.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096092088,0.0005,88731.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096092288,0.01127039,88728.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096092494,0.0005,88731.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096093057,0.06762196,88729.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096093264,0.01177001,88731.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096093265,0.06812018,88731.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096093402,0.01127065,88726.0,88709.0,0.41453278]
["bitfinex","BTCUSD",1769096093618,0.01127065,88726.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096093838,0.01177039,88728.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096094046,0.01127065,88726.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096094261,0.0112709,88724.0,88708.0,0.00014563]
["bitfinex","BTCUSD",1769096094474,0.0112709,88724.0,88699.0,0.13668]
["bitfinex","BTCUSD",1769096094475,0.0099542,88706.0,88692.0,0.04040285]
["bitfinex","BTCUSD",1769096094677,0.01127332,88705.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096094881,0.0005,88709.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096095092,0.0005,88707.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096095291,0.0005,88706.0,88687.0,0.11725775]
["bitfinex","BTCUSD",1769096096169,0.0005,88706.0,88690.0,0.45773789]
["bitfinex","BTCUSD",1769096096381,0.01127205,88715.0,88691.0,0.42580788]
["bitfinex","BTCUSD",1769096096583,0.00014539,88715.0,88693.0,0.05637407]
["bitfinex","BTCUSD",1769096096726,0.00014539,88715.0,88701.0,0.11725775]
["bitfinex","BTCUSD",1769096097749,0.00014539,88715.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769096097960,0.01127001,88731.0,88715.0,4.58e-05]
["bitfinex","BTCUSD",1769096097961,0.01127014,88730.0,88715.0,4.58e-05]
["bitfinex","BTCUSD",1769096098173,0.01127039,88728.0,88715.0,4.58e-05]
["bitfinex","BTCUSD",1769096098394,0.01127039,88728.0,88705.0,0.41453278]
["bitfinex","BTCUSD",1769096098605,0.05634977,88732.0,88706.0,0.14799319]
["bitfinex","BTCUSD",1769096098870,0.0005,88734.0,88715.0,0.11725775]
["bitfinex","BTCUSD",1769096099071,0.01127001,88731.0,88715.0,0.11725775]
["bitfinex","BTCUSD",1769096099472,0.01127014,88730.0,88715.0,0.11725775]
["bitfinex","BTCUSD",1769096099675,0.06811796,88734.0,88715.0,0.11725775]
["bitfinex","BTCUSD",1769096099888,0.0112709,88724.0,88706.0,0.13672]
["bitfinex","BTCUSD",1769096100084,0.01127243,88712.0,88706.0,0.13672]
["bitfinex","BTCUSD",1769096100304,0.0099542,88715.0,88707.0,0.11725775]
["bitfinex","BTCUSD",1769096100499,0.00156615,88727.0,88707.0,0.11725775]
["bitfinex","BTCUSD",1769096100702,0.00106615,88727.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769096100934,0.3,88733.0,88714.0,0.41453278]
["bitfinex","BTCUSD",1769096101109,0.1219764,88733.0,88714.0,0.41453278]
["bitfinex","BTCUSD",1769096101490,0.1219764,88733.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769096101699,0.1219764,88733.0,88707.0,0.11725775]
["bitfinex","BTCUSD",1769096101705,0.47637585,88754.0,88707.0,0.11725775]
["bitfinex","BTCUSD",1769096101706,0.0005,88769.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769096101904,0.0005,88769.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769096102107,0.0005,88769.0,88745.0,0.19306105]
["bitfinex","BTCUSD",1769096102108,0.00070612,88761.0,88745.0,0.13672]
["bitfinex","BTCUSD",1769096102268,0.00070612,88761.0,88755.0,0.12619078]
["bitfinex","BTCUSD",1769096102514,0.00070612,88761.0,88756.0,0.12619078]
["bitfinex","BTCUSD",1769096102705,0.0005,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769096102916,0.0005,88769.0,88756.0,0.12619078]
["bitfinex","BTCUSD",1769096102917,0.00054766,88769.0,88756.0,0.12619078]
["bitfinex","BTCUSD",1769096103314,0.00054766,88769.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769096103526,0.01126532,88768.0,88747.0,0.13672]
["bitfinex","BTCUSD",1769096103734,0.01126582,88764.0,88741.0,0.11725775]
["bitfinex","BTCUSD",1769096103925,0.01126671,88757.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096104145,0.0005,88759.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096104349,0.00048564,88769.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096104559,0.00048564,88769.0,88756.0,0.12619078]
["bitfinex","BTCUSD",1769096104967,0.00048564,88769.0,88742.0,0.1374594]
["bitfinex","BTCUSD",1769096105258,0.01126582,88764.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096105462,0.01126544,88767.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096105673,0.0117657,88765.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096105882,0.0005,88765.0,88742.0,0.1374594]
["bitfinex","BTCUSD",1769096106092,0.00048564,88769.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769096106387,0.00048564,88769.0,88745.0,0.41268552]
["bitfinex","BTCUSD",1769096106582,0.00048564,88769.0,88742.0,0.12619078]
["bitfinex","BTCUSD",1769096106583,0.00059414,88769.0,88743.0,0.05634203]
["bitfinex","BTCUSD",1769096106853,0.00059414,88769.0,88742.0,0.1374594]
["bitfinex","BTCUSD",1769096107060,0.00059414,88769.0,88761.0,0.12619078]
["bitfinex","BTCUSD",1769096107284,0.00059414,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769096107500,0.0005,88778.0,88765.0,0.06759395]
["bitfinex","BTCUSD",1769096107681,0.0001456,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769096107923,0.0005,88777.0,88761.0,0.13745698]
["bitfinex","BTCUSD",1769096108139,0.0005,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769096108368,0.0001456,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769096108584,0.0001456,88778.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769096108804,0.0001456,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769096109055,0.0005,88777.0,88760.0,0.05633115]
["bitfinex","BTCUSD",1769096109262,0.0004997,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769096109474,0.0004997,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769096109679,0.0005,88793.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096110117,0.01176316,88785.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096110329,0.0005,88785.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096110793,0.08317491,88812.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096110794,0.0005,88803.0,88776.0,0.41268552]
["bitfinex","BTCUSD",1769096111009,0.0299604,88823.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096111010,0.01126214,88793.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096111227,0.01126227,88792.0,88773.0,0.0001456]
["bitfinex","BTCUSD",1769096111442,0.0005,88800.0,88773.0,0.01141028]
["bitfinex","BTCUSD",1769096111657,0.0005,88797.0,88774.0,0.42395007]
["bitfinex","BTCUSD",1769096111864,0.0005,88797.0,88780.0,0.45773789]
["bitfinex","BTCUSD",1769096112075,0.0005,88797.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769096112325,0.06756552,88803.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769096112326,0.01126113,88801.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769096112534,0.0005,88805.0,88777.0,0.41268552]
["bitfinex","BTCUSD",1769096112748,0.0005,88805.0,88780.0,0.45773789]
["bitfinex","BTCUSD",1769096112749,0.00023939,88794.0,88780.0,0.45773789]
["bitfinex","BTCUSD",1769096112961,0.00023939,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769096113442,0.01125961,88813.0,88780.0,0.46900168]
["bitfinex","BTCUSD",1769096113443,0.0005,88816.0,88795.0,0.05630837]
["bitfinex","BTCUSD",1769096113657,0.0005,88816.0,88798.0,0.01116151]
["bitfinex","BTCUSD",1769096113918,0.0005,88816.0,88795.0,0.13668]
["bitfinex","BTCUSD",1769096114125,0.0005,88816.0,88795.0,0.14794189]
["bitfinex","BTCUSD",1769096114349,0.0005,88816.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769096114559,0.0005,88836.0,88797.0,0.41268552]
["bitfinex","BTCUSD",1769096114770,0.0005,88836.0,88798.0,0.05630714]
["bitfinex","BTCUSD",1769096114771,0.0005,88821.0,88798.0,0.05630714]
["bitfinex","BTCUSD",1769096114988,0.0005,88821.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769096115202,0.01175859,88821.0,88800.0,0.45773789]
["bitfinex","BTCUSD",1769096115415,0.0005,88821.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769096115628,0.00064552,88821.0,88799.0,0.48025333]
["bitfinex","BTCUSD",1769096115836,0.00064552,88821.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769096116059,4e-05,88804.0,88800.0,0.12619078]
["bitfinex","BTCUSD",1769096116265,4e-05,88804.0,88801.0,0.42394665]
["bitfinex","BTCUSD",1769096116468,0.00064552,88821.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769096116888,0.01125872,88820.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769096117168,0.0004,88845.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769096117371,0.0004,88845.0,88830.0,0.13664]
["bitfinex","BTCUSD",1769096117595,0.0004,88845.0,88820.0,0.00996]
["bitfinex","BTCUSD",1769096117596,0.0005,88842.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769096117841,0.01125619,88840.0,88817.0,0.00014552]
["bitfinex","BTCUSD",1769096118058,0.01125695,88834.0,88817.0,0.00014552]
["bitfinex","BTCUSD",1769096118263,0.0005,88835.0,88817.0,0.00014552]
["bitfinex","BTCUSD",1769096118501,0.0005,88833.0,88817.0,0.00014552]
["bitfinex","BTCUSD",1769096118702,4e-05,88817.0,88799.0,0.13664]
["bitfinex","BTCUSD",1769096118927,4e-05,88817.0,88787.0,0.41268552]
["bitfinex","BTCUSD",1769096118928,0.01125961,88813.0,88787.0,0.41268552]
["bitfinex","BTCUSD",1769096119145,0.0005,88816.0,88795.0,0.13664]
["bitfinex","BTCUSD",1769096119358,0.00014541,88817.0,88801.0,0.42394665]
["bitfinex","BTCUSD",1769096119575,0.00014541,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769096119798,0.00073926,88827.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769096120018,0.00023926,88827.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769096120229,0.00023926,88827.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769096120444,0.00023926,88827.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769096120656,0.00023926,88827.0,88810.0,0.46813009]
["bitfinex","BTCUSD",1769096120867,0.00023926,88827.0,88806.0,0.1478605]
["bitfinex","BTCUSD",1769096121284,0.01125834,88823.0,88804.0,0.00014541]
["bitfinex","BTCUSD",1769096121532,0.0005,88822.0,88804.0,0.00014541]
["bitfinex","BTCUSD",1769096121752,0.0005,88821.0,88804.0,0.00014541]
["bitfinex","BTCUSD",1769096121965,0.0005,88828.0,88804.0,0.42409168]
["bitfinex","BTCUSD",1769096122180,0.0005,88828.0,88804.0,0.41283093]
["bitfinex","BTCUSD",1769096122428,0.0005,88828.0,88790.0,0.4568701]
["bitfinex","BTCUSD",1769096122429,0.01126088,88803.0,88776.0,0.000161]
["bitfinex","BTCUSD",1769096122631,0.00239219,88803.0,88786.0,0.42394855]
["bitfinex","BTCUSD",1769096122844,0.00239219,88803.0,88786.0,0.41268552]
["bitfinex","BTCUSD",1769096123265,0.00239219,88803.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769096123489,0.00239219,88803.0,88792.0,0.06757333]
["bitfinex","BTCUSD",1769096123715,0.00239219,88803.0,88791.0,0.41268552]
["bitfinex","BTCUSD",1769096124404,0.00239219,88803.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769096124638,0.00239219,88803.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769096124921,0.00239219,88803.0,88778.0,0.46900534]
["bitfinex","BTCUSD",1769096125174,0.00239219,88803.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769096125175,0.0005,88802.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769096125407,0.011761,88802.0,88786.0,0.001]
["bitfinex","BTCUSD",1769096125655,0.0005,88800.0,88786.0,0.001]
["bitfinex","BTCUSD",1769096125849,0.0005,88800.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769096126057,0.0005,88800.0,88786.0,0.05631486]
["bitfinex","BTCUSD",1769096126262,0.0005,88800.0,88790.0,0.41268552]
["bitfinex","BTCUSD",1769096126475,0.00239219,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769096126693,0.00239219,88803.0,88790.0,0.41268552]
["bitfinex","BTCUSD",1769096126900,0.00239219,88803.0,88790.0,0.42394804]
["bitfinex","BTCUSD",1769096127309,0.00239219,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769096127738,0.00239219,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769096127955,0.00239219,88803.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769096128180,0.00239219,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769096128380,0.10565781,88854.0,88399.0,3.661]
["bitfinex","BTCUSD",1769096128381,0.0005,88830.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769096128591,0.01042121,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769096128812,0.00064544,88830.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769096129091,0.00064544,88830.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769096129376,0.01042253,88829.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769096129622,0.00014544,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769096129623,0.0005,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769096129856,0.0005,88828.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769096130103,0.0005,88828.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769096130337,0.0005,88828.0,88810.0,0.06755957]
["bitfinex","BTCUSD",1769096130523,0.0005,88828.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769096130759,0.0005,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769096130962,0.00014544,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769096131199,0.03004441,88840.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769096131427,0.03963409,88850.0,88830.0,0.00014544]
["bitfinex","BTCUSD",1769096131689,0.01043333,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769096131903,0.01043333,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769096132132,0.0005,88851.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769096132391,0.03963409,88854.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096132590,0.01043145,88853.0,88840.0,0.44953043]
["bitfinex","BTCUSD",1769096132777,0.00014546,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096132990,0.0004,88857.0,88840.0,0.89514434]
["bitfinex","BTCUSD",1769096133206,0.0004,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769096133406,0.0004,88857.0,88845.0,0.12534433]
["bitfinex","BTCUSD",1769096133622,0.0004,88857.0,88845.0,0.13659988]
["bitfinex","BTCUSD",1769096133760,0.0004,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769096133973,0.0004,88866.0,88851.0,0.43827424]
["bitfinex","BTCUSD",1769096134763,0.0004,88866.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769096134957,0.03963409,88876.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769096135175,0.0806153,88896.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096135176,0.03963409,88880.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096135308,0.03963409,88882.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096135510,0.03963409,88882.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769096135757,0.01124985,88890.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769096135890,0.01124985,88890.0,88866.0,0.13656]
["bitfinex","BTCUSD",1769096136094,0.06138813,88897.0,88866.0,0.13656]
["bitfinex","BTCUSD",1769096136310,0.06138813,88897.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769096136311,0.4568701,88890.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769096136510,4e-05,88866.0,88856.0,0.12619078]
["bitfinex","BTCUSD",1769096136970,0.00023912,88860.0,88847.0,0.13656]
["bitfinex","BTCUSD",1769096137332,0.00023912,88860.0,88847.0,0.26275078]
["bitfinex","BTCUSD",1769096137574,0.0004653,88888.0,88866.0,0.43827424]
["bitfinex","BTCUSD",1769096137768,0.571,88895.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769096138015,0.0004653,88903.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769096138212,0.0004653,88903.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769096138440,0.01124758,88908.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769096138647,0.0112477,88907.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769096138871,0.01124973,88891.0,88872.0,0.13656]
["bitfinex","BTCUSD",1769096139084,0.01124947,88893.0,88875.0,0.12619078]
["bitfinex","BTCUSD",1769096139319,0.01125074,88883.0,88869.0,0.0005]
["bitfinex","BTCUSD",1769096139512,0.01125074,88883.0,88850.0,0.4568701]
["bitfinex","BTCUSD",1769096139513,0.06755094,88875.0,88852.0,0.0005]
["bitfinex","BTCUSD",1769096139714,4e-05,88875.0,88852.0,0.0005]
["bitfinex","BTCUSD",1769096139929,4e-05,88875.0,88861.0,0.12619078]
["bitfinex","BTCUSD",1769096140153,4e-05,88875.0,88854.0,0.43827424]
["bitfinex","BTCUSD",1769096140356,0.01129175,88875.0,88851.0,0.13706]
["bitfinex","BTCUSD",1769096140486,0.01125201,88873.0,88851.0,0.13706]
["bitfinex","BTCUSD",1769096140707,0.01125188,88874.0,88851.0,0.13706]
["bitfinex","BTCUSD",1769096140933,0.01125074,88883.0,88862.0,0.0005]
["bitfinex","BTCUSD",1769096141178,0.01125163,88876.0,88862.0,0.0005]
["bitfinex","BTCUSD",1769096141308,0.01125188,88874.0,88850.0,0.0005]
["bitfinex","BTCUSD",1769096141688,0.00463381,88885.0,88858.0,0.12619078]
["bitfinex","BTCUSD",1769096141885,0.10348103,88918.0,88858.0,0.13744469]
["bitfinex","BTCUSD",1769096141886,0.00463381,88892.0,88858.0,0.13744469]
["bitfinex","BTCUSD",1769096142037,0.020736,88895.0,88858.0,0.57571893]
["bitfinex","BTCUSD",1769096142253,0.00463381,88894.0,88859.0,0.0005]
["bitfinex","BTCUSD",1769096142461,0.01125074,88883.0,88858.0,0.12619078]
["bitfinex","BTCUSD",1769096142681,0.01125049,88885.0,88858.0,0.19371371]
["bitfinex","BTCUSD",1769096142847,0.01125036,88886.0,88860.0,0.4568701]
["bitfinex","BTCUSD",1769096143051,0.01125087,88882.0,88861.0,0.0005]
["bitfinex","BTCUSD",1769096143307,0.01125099,88881.0,88861.0,0.0005]
["bitfinex","BTCUSD",1769096143507,0.01125023,88887.0,88861.0,0.0005]
["bitfinex","BTCUSD",1769096143950,0.00023899,88893.0,88875.0,0.12619078]
["bitfinex","BTCUSD",1769096144175,0.00023899,88893.0,88878.0,0.0005]
["bitfinex","BTCUSD",1769096144856,0.01148846,88893.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769096145158,0.00023899,88893.0,88872.0,0.12619078]
["bitfinex","BTCUSD",1769096145359,0.01125023,88887.0,88872.0,0.12619078]
["bitfinex","BTCUSD",1769096145720,0.01125011,88888.0,88872.0,0.12619078]
["bitfinex","BTCUSD",1769096145925,0.00023899,88893.0,88868.0,0.0005]
["bitfinex","BTCUSD",1769096146100,0.00463381,88892.0,88868.0,0.0005]
["bitfinex","BTCUSD",1769096146310,0.00023899,88893.0,88868.0,0.0005]
["bitfinex","BTCUSD",1769096146627,0.00023899,88893.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096147032,0.01124998,88889.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096147232,0.05625094,88888.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096147409,0.01124998,88889.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096147610,0.01148846,88893.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096147819,0.01124985,88890.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096148087,0.00023899,88893.0,88873.0,0.0005]
["bitfinex","BTCUSD",1769096148865,0.00023899,88893.0,88866.0,0.12619078]
["bitfinex","BTCUSD",1769096149088,0.06750252,88886.0,88866.0,0.12619078]
["bitfinex","BTCUSD",1769096149430,0.01125061,88884.0,88858.0,0.00048904]
["bitfinex","BTCUSD",1769096149639,0.05625254,88885.0,88859.0,0.05626859]
["bitfinex","BTCUSD",1769096149841,0.05625341,88884.0,88865.0,0.12619078]
["bitfinex","BTCUSD",1769096150052,0.01125201,88873.0,88851.0,0.13656]
["bitfinex","BTCUSD",1769096150320,0.0562677,88861.0,88843.0,0.12619078]
["bitfinex","BTCUSD",1769096150518,0.4568701,88870.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769096150519,0.01125441,88854.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769096150732,0.0004653,88855.0,88835.0,0.12619078]
["bitfinex","BTCUSD",1769096150932,0.01125416,88856.0,88835.0,0.12619078]
["bitfinex","BTCUSD",1769096151146,0.0112553,88847.0,88837.0,0.12619078]
["bitfinex","BTCUSD",1769096151350,0.01125479,88851.0,88829.0,0.12619078]
["bitfinex","BTCUSD",1769096151476,0.0004653,88853.0,88829.0,0.12619078]
["bitfinex","BTCUSD",1769096151477,0.05627082,88856.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096151682,0.01125505,88849.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096151957,0.01125467,88852.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096152358,0.13832464,88905.0,88843.0,0.12619078]
["bitfinex","BTCUSD",1769096152561,0.0004653,88875.0,88843.0,0.12619078]
["bitfinex","BTCUSD",1769096152771,0.01038855,88874.0,88843.0,0.12619078]
["bitfinex","BTCUSD",1769096152967,0.01038855,88874.0,88829.0,0.13759382]
["bitfinex","BTCUSD",1769096152968,0.46168059,88860.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096153173,0.0004653,88859.0,88843.0,0.12619078]
["bitfinex","BTCUSD",1769096153322,0.0004653,88859.0,88844.0,0.12619078]
["bitfinex","BTCUSD",1769096153520,0.01125492,88850.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096153725,0.0112553,88847.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096153963,0.46859032,88850.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096153964,0.0004653,88850.0,88829.0,0.13759382]
["bitfinex","BTCUSD",1769096154178,0.0004653,88850.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096154612,0.0004653,88850.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769096154813,0.0004653,88850.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096155448,0.0004653,88850.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769096155691,0.0004653,88850.0,88829.0,0.12633624]
["bitfinex","BTCUSD",1769096155890,0.00239218,88830.0,88811.0,0.12619078]
["bitfinex","BTCUSD",1769096156101,0.0005,88829.0,88811.0,0.12633622]
["bitfinex","BTCUSD",1769096156329,0.0005,88829.0,88811.0,0.1938954]
["bitfinex","BTCUSD",1769096156546,0.08322466,88849.0,88811.0,0.1938954]
["bitfinex","BTCUSD",1769096156547,0.01125378,88859.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769096156751,0.01125403,88857.0,88839.0,0.07955078]
["bitfinex","BTCUSD",1769096156987,0.01125429,88855.0,88839.0,0.05623078]
["bitfinex","BTCUSD",1769096157194,0.0005,88854.0,88839.0,0.05623078]
["bitfinex","BTCUSD",1769096157408,0.0005,88853.0,88839.0,0.05623078]
["bitfinex","BTCUSD",1769096157820,0.0005,88853.0,88839.0,0.06748709]
["bitfinex","BTCUSD",1769096158037,0.0005,88853.0,88839.0,0.05623078]
["bitfinex","BTCUSD",1769096158230,0.0005,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096158510,0.0005,88875.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096158733,0.0005,88862.0,88839.0,0.06748709]
["bitfinex","BTCUSD",1769096158932,0.0005,88861.0,88839.0,0.05623078]
["bitfinex","BTCUSD",1769096159135,0.0005,88862.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769096159333,0.0005,88862.0,88854.0,0.12619078]
["bitfinex","BTCUSD",1769096159546,0.01125188,88874.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769096159547,0.01125226,88871.0,88855.0,0.12619078]
["bitfinex","BTCUSD",1769096159705,0.0005,88869.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096159920,0.0005,88867.0,88853.0,0.12619078]
["bitfinex","BTCUSD",1769096160140,0.0005,88867.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096160314,0.01043173,88866.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769096160661,0.00048486,88875.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096160662,0.0005,88865.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096160870,0.0005,88865.0,88853.0,0.13504389]
["bitfinex","BTCUSD",1769096161076,0.0005,88865.0,88854.0,0.13504389]
["bitfinex","BTCUSD",1769096161288,0.00048486,88875.0,88854.0,0.13504389]
["bitfinex","BTCUSD",1769096161503,0.01043595,88874.0,88868.0,0.13504389]
["bitfinex","BTCUSD",1769096161720,0.0112515,88877.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769096161921,0.0112515,88877.0,88856.0,0.14629805]
["bitfinex","BTCUSD",1769096161922,0.00014535,88877.0,88856.0,0.14629805]
["bitfinex","BTCUSD",1769096162130,0.00014535,88877.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769096162336,0.0005,88871.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769096162539,0.4568701,88870.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769096162743,0.0005,88859.0,88841.0,0.13504389]
["bitfinex","BTCUSD",1769096162954,0.0015,88874.0,88859.0,0.0005]
["bitfinex","BTCUSD",1769096163164,0.00014535,88877.0,88869.0,0.13504389]
["bitfinex","BTCUSD",1769096163388,0.00014535,88877.0,88869.0,0.1462964]
["bitfinex","BTCUSD",1769096163590,0.00014535,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096163826,0.00014535,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769096164034,0.00014535,88877.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096164248,0.00014535,88877.0,88870.0,0.13504389]
["bitfinex","BTCUSD",1769096164699,0.0005,88884.0,88870.0,0.13504389]
["bitfinex","BTCUSD",1769096164872,0.0005,88884.0,88870.0,0.14629628]
["bitfinex","BTCUSD",1769096165121,0.00023899,88893.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769096165302,0.4568701,88890.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096165521,0.0005,88889.0,88871.0,0.13504389]
["bitfinex","BTCUSD",1769096165720,0.0005,88889.0,88871.0,0.14629615]
["bitfinex","BTCUSD",1769096166084,0.00023899,88893.0,88871.0,0.13504389]
["bitfinex","BTCUSD",1769096166287,0.4568701,88890.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769096166464,0.0005,88881.0,88862.0,0.13504389]
["bitfinex","BTCUSD",1769096166673,0.0005,88882.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769096166875,0.01124985,88890.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769096167093,0.0005,88891.0,88868.0,0.05626322]
["bitfinex","BTCUSD",1769096167300,0.0005,88891.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769096167544,0.0005,88891.0,88866.0,0.06751703]
["bitfinex","BTCUSD",1769096167692,0.0005,88889.0,88864.0,0.13504389]
["bitfinex","BTCUSD",1769096168279,0.0005,88889.0,88868.0,0.48132134]
["bitfinex","BTCUSD",1769096168479,0.0005,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769096168678,0.0005,88889.0,88873.0,0.06751159]
["bitfinex","BTCUSD",1769096168888,0.0005,88889.0,88878.0,0.13504389]
["bitfinex","BTCUSD",1769096169095,0.0005,88889.0,88868.0,0.48132134]
["bitfinex","BTCUSD",1769096169327,0.0005,88889.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769096169560,0.0005,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769096169728,0.0005,88889.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769096169930,0.0005,88889.0,88878.0,0.13504389]
["bitfinex","BTCUSD",1769096170164,0.00023899,88893.0,88878.0,0.13504389]
["bitfinex","BTCUSD",1769096170365,0.01111272,88925.0,88860.0,0.13648]
["bitfinex","BTCUSD",1769096170366,0.4568701,88890.0,88860.0,0.13648]
["bitfinex","BTCUSD",1769096170572,0.05625056,88889.0,88862.0,0.13504389]
["bitfinex","BTCUSD",1769096170770,0.01125074,88883.0,88863.0,0.13504389]
["bitfinex","BTCUSD",1769096171037,0.05626019,88873.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769096171238,0.0005,88873.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769096171447,0.0005,88876.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769096171660,0.0005,88876.0,88841.0,0.13648]
["bitfinex","BTCUSD",1769096171661,0.0005,88879.0,88859.0,0.48132134]
["bitfinex","BTCUSD",1769096171881,0.0005,88879.0,88863.0,0.05626585]
["bitfinex","BTCUSD",1769096172082,0.0005,88900.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769096172282,0.0005,88899.0,88861.0,0.4818062]
["bitfinex","BTCUSD",1769096172453,0.0005,88898.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769096172629,0.0005,88898.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769096172832,0.01124922,88895.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769096173086,0.01125011,88888.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769096173295,0.01125023,88887.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096173444,0.0675018,88887.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769096173645,0.0112515,88877.0,88861.0,0.00048486]
["bitfinex","BTCUSD",1769096173871,0.0005,88877.0,88861.0,0.00048486]
["bitfinex","BTCUSD",1769096175889,0.0005,88877.0,88861.0,0.01173839]
["bitfinex","BTCUSD",1769096176127,0.01125213,88872.0,88861.0,0.00048486]
["bitfinex","BTCUSD",1769096176336,0.01125302,88865.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769096176549,0.01125302,88865.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769096176550,0.00098486,88858.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769096176763,0.00098486,88858.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769096177043,0.0005,88857.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769096177254,0.0005,88857.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769096177459,0.00048486,88858.0,88829.0,0.13648]
["bitfinex","BTCUSD",1769096177460,0.00048486,88858.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096177660,0.00048486,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769096177865,0.00048447,88865.0,88858.0,0.00048486]
["bitfinex","BTCUSD",1769096178065,0.00048447,88865.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769096178197,0.00048447,88865.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769096178557,0.00098447,88865.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769096178972,0.00048447,88865.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769096179160,0.00048447,88865.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769096179390,0.0005,88877.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769096179589,0.0005,88877.0,88856.0,0.53807622]
["bitfinex","BTCUSD",1769096179810,0.0005,88877.0,88856.0,0.49305997]
["bitfinex","BTCUSD",1769096179971,0.0005,88877.0,88856.0,0.48180581]
["bitfinex","BTCUSD",1769096180201,0.01505773,88877.0,88856.0,0.00048447]
["bitfinex","BTCUSD",1769096180396,0.0005,88867.0,88843.0,0.20257825]
["bitfinex","BTCUSD",1769096180720,0.0005,88866.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769096180916,0.0005,88866.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769096181158,0.0005,88866.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769096181371,0.0112515,88877.0,88866.0,0.0005]
["bitfinex","BTCUSD",1769096181577,0.0005,88874.0,88866.0,7.268e-05]
["bitfinex","BTCUSD",1769096181782,0.0005,88874.0,88843.0,0.13504389]
["bitfinex","BTCUSD",1769096181982,0.00014529,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769096182261,0.0005,88884.0,88868.0,0.53758427]
["bitfinex","BTCUSD",1769096182457,0.0005,88884.0,88874.0,0.00014529]
["bitfinex","BTCUSD",1769096182631,0.0005,88899.0,88874.0,0.00014529]
["bitfinex","BTCUSD",1769096182836,0.01042878,88898.0,88874.0,0.00014529]
["bitfinex","BTCUSD",1769096183044,0.01042878,88897.0,88874.0,0.00014529]
["bitfinex","BTCUSD",1769096183260,0.0005,88907.0,88880.0,0.45631918]
["bitfinex","BTCUSD",1769096183467,0.0005,88907.0,88878.0,0.48132134]
["bitfinex","BTCUSD",1769096183468,0.00014535,88907.0,88878.0,0.48132134]
["bitfinex","BTCUSD",1769096183674,0.01124859,88900.0,88874.0,0.00014529]
["bitfinex","BTCUSD",1769096183887,0.45631918,88890.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769096184097,0.0005,88889.0,88862.0,0.0675198]
["bitfinex","BTCUSD",1769096184307,0.05675027,88889.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769096184515,0.05675027,88889.0,88859.0,0.13504389]
["bitfinex","BTCUSD",1769096184516,0.01125011,88888.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769096184719,0.01125011,88888.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096184927,0.0005,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769096185338,0.0005,88889.0,88866.0,0.05626386]
["bitfinex","BTCUSD",1769096185545,0.0005,88889.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769096185720,0.01174998,88889.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769096185921,0.01125011,88888.0,88866.0,0.03027271]
["bitfinex","BTCUSD",1769096186127,0.01125023,88887.0,88867.0,0.05449654]
["bitfinex","BTCUSD",1769096186338,0.01125074,88883.0,88868.0,0.02422383]
["bitfinex","BTCUSD",1769096186516,0.45631918,88890.0,88859.0,0.03027271]
["bitfinex","BTCUSD",1769096186716,0.0005,88879.0,88858.0,0.03027271]
["bitfinex","BTCUSD",1769096186905,0.0005,88879.0,88852.0,0.03027271]
["bitfinex","BTCUSD",1769096187110,0.37585179,88897.0,88850.0,0.03027271]
["bitfinex","BTCUSD",1769096187111,0.0005,88869.0,88850.0,0.03027271]
["bitfinex","BTCUSD",1769096187312,0.00103025,88853.0,88845.0,0.03027271]
["bitfinex","BTCUSD",1769096187718,0.0005,88852.0,88838.0,0.03027271]
["bitfinex","BTCUSD",1769096187920,0.0005,88852.0,88838.0,0.00048447]
["bitfinex","BTCUSD",1769096188081,0.00103025,88853.0,88838.0,0.01174091]
["bitfinex","BTCUSD",1769096188298,0.00103025,88853.0,88841.0,0.0562798]
["bitfinex","BTCUSD",1769096188628,0.0005,88863.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769096188774,0.0005,88863.0,88839.0,0.05628125]
["bitfinex","BTCUSD",1769096188984,0.0005,88863.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096189211,0.0005,88863.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769096189426,0.0005,88863.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096189587,0.0005,88863.0,88838.0,0.04201362]
["bitfinex","BTCUSD",1769096189822,0.0005,88863.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769096190024,0.0005,88863.0,88839.0,0.04152902]
["bitfinex","BTCUSD",1769096190222,0.0005,88863.0,88838.0,0.03075718]
["bitfinex","BTCUSD",1769096190626,0.0005,88863.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769096190859,0.0005,88863.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096191055,0.0005,88863.0,88839.0,0.03027271]
["bitfinex","BTCUSD",1769096191260,0.0005,88863.0,88840.0,0.03027271]
["bitfinex","BTCUSD",1769096191924,0.0005,88863.0,88840.0,0.09780985]
["bitfinex","BTCUSD",1769096192140,0.0005,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096192351,0.01125175,88875.0,88850.0,0.59875195]
["bitfinex","BTCUSD",1769096192569,0.0005,88876.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769096192792,0.0005,88876.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769096193012,0.01124973,88891.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769096193231,0.0674981,88892.0,88860.0,0.45631918]
["bitfinex","BTCUSD",1769096193232,0.06750176,88887.0,88861.0,0.0675207]
["bitfinex","BTCUSD",1769096193449,0.0005,88888.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769096193688,0.0005,88908.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769096193890,0.0005,88906.0,88872.0,0.53122269]
["bitfinex","BTCUSD",1769096194313,0.0005,88906.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769096194314,0.01124796,88905.0,88881.0,0.59872837]
["bitfinex","BTCUSD",1769096194529,0.01124846,88901.0,88881.0,0.53122269]
["bitfinex","BTCUSD",1769096194790,0.01124846,88901.0,88875.0,0.05625844]
["bitfinex","BTCUSD",1769096194791,0.01124859,88900.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769096194986,0.0005,88902.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769096195188,0.01124796,88905.0,88881.0,0.53122269]
["bitfinex","BTCUSD",1769096195486,0.00053,88912.0,88891.0,0.53122269]
["bitfinex","BTCUSD",1769096195701,0.00053,88912.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769096195910,0.00053,88912.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769096196131,0.03001675,88929.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769096196335,0.03001675,88929.0,88873.0,0.03027271]
["bitfinex","BTCUSD",1769096196336,0.13504389,88921.0,88901.0,0.14772846]
["bitfinex","BTCUSD",1769096196550,0.0005,88922.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769096196755,0.04042233,88937.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769096196756,0.01124429,88934.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769096196960,0.01124429,88934.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769096197170,0.03051675,88935.0,88903.0,0.5424709]
["bitfinex","BTCUSD",1769096197171,0.01124505,88928.0,88903.0,0.5424709]
["bitfinex","BTCUSD",1769096197390,0.01124467,88931.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769096197595,0.05622463,88929.0,88907.0,0.53122269]
["bitfinex","BTCUSD",1769096197806,0.0005,88937.0,88907.0,0.53122269]
["bitfinex","BTCUSD",1769096198015,0.01041953,88936.0,88907.0,0.53122269]
["bitfinex","BTCUSD",1769096198224,0.0005,88935.0,88907.0,0.53122269]
["bitfinex","BTCUSD",1769096198433,0.0005,88935.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769096198647,0.0005,88935.0,88912.0,0.05623498]
["bitfinex","BTCUSD",1769096198854,0.0005,88935.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769096199068,0.01174416,88935.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769096199279,0.0005,88935.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769096199491,0.000518,88943.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769096199718,0.01124391,88937.0,88916.0,0.53122269]
["bitfinex","BTCUSD",1769096199968,0.0112453,88926.0,88904.0,0.13648]
["bitfinex","BTCUSD",1769096200188,0.01124492,88929.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769096200410,0.01124492,88929.0,88892.0,0.53122269]
["bitfinex","BTCUSD",1769096200411,0.01124581,88922.0,88901.0,0.53122269]
["bitfinex","BTCUSD",1769096200642,0.01124606,88920.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096200889,0.01124656,88916.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096201124,0.01124656,88916.0,88900.0,0.124999]
["bitfinex","BTCUSD",1769096201125,0.0005,88918.0,88900.0,0.124999]
["bitfinex","BTCUSD",1769096201341,0.00239225,88897.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769096201572,0.0005,88935.0,88888.0,0.53122269]
["bitfinex","BTCUSD",1769096201783,0.13504389,88923.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769096201988,0.0005,88922.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769096202195,0.0005,88920.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769096202412,0.01124619,88919.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769096202832,0.0005,88918.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769096203038,0.0005,88918.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769096203457,0.0005,88918.0,88892.0,0.53122269]
["bitfinex","BTCUSD",1769096203672,0.13504389,88915.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769096203891,0.13504389,88915.0,88878.0,0.54261941]
["bitfinex","BTCUSD",1769096203892,0.0005,88914.0,88878.0,0.54261941]
["bitfinex","BTCUSD",1769096204094,0.01124897,88897.0,88882.0,0.13644]
["bitfinex","BTCUSD",1769096204301,0.0005,88897.0,88882.0,0.13644]
["bitfinex","BTCUSD",1769096204504,0.0005,88897.0,88878.0,0.00014535]
["bitfinex","BTCUSD",1769096204930,0.06748496,88909.0,88897.0,0.0005]
["bitfinex","BTCUSD",1769096205117,0.01124758,88908.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769096205248,0.00686331,88916.0,88881.0,0.54247368]
["bitfinex","BTCUSD",1769096205458,0.0005,88915.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769096205655,0.0005,88915.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769096205863,0.0005,88913.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769096206161,0.13504389,88919.0,88878.0,0.00014535]
["bitfinex","BTCUSD",1769096206162,0.0005,88904.0,88878.0,0.00014535]
["bitfinex","BTCUSD",1769096206881,0.0005,88899.0,88878.0,0.00014535]
["bitfinex","BTCUSD",1769096207103,0.0005,88899.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769096207104,0.0005,88889.0,88851.0,0.03027271]
["bitfinex","BTCUSD",1769096207302,0.0005,88886.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769096207505,0.01175036,88886.0,88863.0,0.53122269]
["bitfinex","BTCUSD",1769096207731,0.0005,88886.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769096207944,0.0112496,88892.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769096208103,0.0112496,88892.0,88867.0,0.53122269]
["bitfinex","BTCUSD",1769096208104,0.06749927,88890.0,88867.0,0.53122269]
["bitfinex","BTCUSD",1769096208306,0.01124985,88890.0,88867.0,0.53122269]
["bitfinex","BTCUSD",1769096208554,0.01174985,88890.0,88867.0,0.53122269]
["bitfinex","BTCUSD",1769096208893,0.03001675,88934.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769096208894,0.45631918,88900.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769096209095,0.04002233,88941.0,88850.0,0.59275918]
["bitfinex","BTCUSD",1769096209096,0.13504389,88897.0,88859.0,0.53122269]
["bitfinex","BTCUSD",1769096209334,0.00038077,88896.0,88876.0,0.000755]
["bitfinex","BTCUSD",1769096209536,0.01175023,88887.0,88876.0,0.000755]
["bitfinex","BTCUSD",1769096209747,0.01125087,88882.0,88876.0,0.000755]
["bitfinex","BTCUSD",1769096209935,0.0005,88880.0,88861.0,0.13644]
["bitfinex","BTCUSD",1769096210148,0.0112515,88877.0,88861.0,0.13644]
["bitfinex","BTCUSD",1769096210350,0.01125175,88875.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096210525,0.0005,88872.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096210948,0.0049661,88869.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096211145,0.0005,88868.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096211616,0.01125315,88864.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096211825,0.01125391,88858.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096212063,0.0005,88853.0,88851.0,0.00048447]
["bitfinex","BTCUSD",1769096212260,0.0005,88853.0,88851.0,0.00012112]
["bitfinex","BTCUSD",1769096212449,0.0005,88853.0,88851.0,6.056e-05]
["bitfinex","BTCUSD",1769096212692,0.0005,88852.0,88851.0,6.056e-05]
["bitfinex","BTCUSD",1769096212849,0.0005,88852.0,88834.0,0.000518]
["bitfinex","BTCUSD",1769096213049,0.0005,88852.0,88834.0,0.00016058]
["bitfinex","BTCUSD",1769096213262,0.0005,88852.0,88851.0,4.1033902]
["bitfinex","BTCUSD",1769096213490,0.0005,88852.0,88851.0,4.0585902]
["bitfinex","BTCUSD",1769096213639,0.0005,88852.0,88851.0,4.0081902]
["bitfinex","BTCUSD",1769096213840,0.001,88853.0,88851.0,3.9745902]
["bitfinex","BTCUSD",1769096214244,0.0005,88865.0,88851.0,3.9745902]
["bitfinex","BTCUSD",1769096214487,0.45631918,88870.0,88851.0,3.9745902]
["bitfinex","BTCUSD",1769096214488,0.00916311,88863.0,88851.0,3.9745902]
["bitfinex","BTCUSD",1769096214702,0.0005,88862.0,88851.0,3.9745902]
["bitfinex","BTCUSD",1769096214909,0.00916311,88863.0,88851.0,3.9745902]
["bitfinex","BTCUSD",1769096214910,0.05627335,88852.0,88851.0,3.9522668]
["bitfinex","BTCUSD",1769096215107,0.0005,88852.0,88851.0,3.9130668]
["bitfinex","BTCUSD",1769096215277,0.0005,88852.0,88851.0,3.91301099]
["bitfinex","BTCUSD",1769096215494,0.01125327,88863.0,88851.0,3.91301099]
["bitfinex","BTCUSD",1769096215701,0.01125353,88861.0,88851.0,3.91301099]
["bitfinex","BTCUSD",1769096215884,0.13648,88889.0,88851.0,3.91301099]
["bitfinex","BTCUSD",1769096216100,0.0005,88882.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769096216308,0.0005,88882.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769096216530,0.0005,88882.0,88858.0,0.53122269]
["bitfinex","BTCUSD",1769096216735,0.001,88863.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096217058,0.001,88863.0,88850.0,0.62307189]
["bitfinex","BTCUSD",1769096217059,0.01125074,88883.0,88863.0,0.001]
["bitfinex","BTCUSD",1769096217279,0.46375023,88892.0,88852.0,0.03027271]
["bitfinex","BTCUSD",1769096217498,0.0046375,88884.0,88860.0,0.13648]
["bitfinex","BTCUSD",1769096217706,0.0005,88883.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096217921,0.05625438,88882.0,88860.0,0.13648]
["bitfinex","BTCUSD",1769096218344,0.0005,88881.0,88860.0,0.13648]
["bitfinex","BTCUSD",1769096218554,0.0005,88879.0,88852.0,0.13648]
["bitfinex","BTCUSD",1769096219218,0.01125353,88861.0,88846.0,0.03027271]
["bitfinex","BTCUSD",1769096219438,0.0005,88859.0,88851.0,3.89621099]
["bitfinex","BTCUSD",1769096219647,0.0005,88859.0,88851.0,3.85701099]
["bitfinex","BTCUSD",1769096219974,0.01125429,88855.0,88851.0,3.85701099]
["bitfinex","BTCUSD",1769096220058,0.06141085,88852.0,88851.0,1.01298083]
["bitfinex","BTCUSD",1769096220281,0.06141085,88852.0,88843.0,1e-08]
["bitfinex","BTCUSD",1769096220282,0.0005,88844.0,88843.0,1e-08]
["bitfinex","BTCUSD",1769096220500,0.0005,88838.0,88821.0,0.13648]
["bitfinex","BTCUSD",1769096220718,0.01125479,88851.0,88822.0,0.53122269]
["bitfinex","BTCUSD",1769096220949,0.01125606,88841.0,88821.0,0.13648]
["bitfinex","BTCUSD",1769096221189,0.0005,88837.0,88834.0,4.015e-05]
["bitfinex","BTCUSD",1769096221400,0.0005,88837.0,88812.0,0.03027271]
["bitfinex","BTCUSD",1769096221622,0.02965279,88876.0,88812.0,0.03027271]
["bitfinex","BTCUSD",1769096221623,0.45631918,88830.0,88812.0,0.00014544]
["bitfinex","BTCUSD",1769096221830,0.0005,88829.0,88812.0,0.00014544]
["bitfinex","BTCUSD",1769096222045,0.45631918,88820.0,88804.0,0.03027271]
["bitfinex","BTCUSD",1769096222285,0.45631918,88820.0,88803.0,0.000518]
["bitfinex","BTCUSD",1769096222286,0.01125999,88810.0,88803.0,0.000518]
["bitfinex","BTCUSD",1769096222511,0.01126012,88809.0,88803.0,6.475e-05]
["bitfinex","BTCUSD",1769096222731,0.45646435,88820.0,88792.0,0.13585454]
["bitfinex","BTCUSD",1769096222732,0.01126189,88795.0,88792.0,0.13585454]
["bitfinex","BTCUSD",1769096222940,0.01126176,88796.0,88786.0,0.03027271]
["bitfinex","BTCUSD",1769096223148,0.0005,88797.0,88784.0,0.03027271]
["bitfinex","BTCUSD",1769096223363,0.06757419,88792.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096223581,0.06757417,88792.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096223826,0.01126227,88792.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096224051,0.01126265,88789.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096224267,0.01126138,88799.0,88792.0,0.01]
["bitfinex","BTCUSD",1769096224485,0.01126138,88799.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096224486,0.01126214,88793.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096224701,0.00014519,88793.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096225602,0.23648735,88800.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096225603,0.44719603,88790.0,88775.0,0.0004]
["bitfinex","BTCUSD",1769096225823,0.0005,88799.0,88775.0,0.00054519]
["bitfinex","BTCUSD",1769096226040,0.0005,88799.0,88776.0,0.65322174]
["bitfinex","BTCUSD",1769096226580,0.01126227,88792.0,88776.0,0.65322174]
["bitfinex","BTCUSD",1769096226790,0.01126214,88793.0,88776.0,0.65322174]
["bitfinex","BTCUSD",1769096227002,0.01126202,88794.0,88776.0,0.65322174]
["bitfinex","BTCUSD",1769096227216,0.01126189,88795.0,88776.0,0.65322174]
["bitfinex","BTCUSD",1769096227453,0.01126265,88789.0,88775.0,0.00054519]
["bitfinex","BTCUSD",1769096227676,0.0112624,88791.0,88775.0,0.00054519]
["bitfinex","BTCUSD",1769096227893,0.05631277,88790.0,88775.0,0.00054519]
["bitfinex","BTCUSD",1769096228102,0.01126252,88790.0,88775.0,0.00054519]
["bitfinex","BTCUSD",1769096228325,0.01126367,88781.0,88775.0,0.00054519]
["bitfinex","BTCUSD",1769096228543,0.0005,88777.0,88775.0,0.00044762]
["bitfinex","BTCUSD",1769096228770,0.05682152,88776.0,88775.0,1e-08]
["bitfinex","BTCUSD",1769096229843,0.05682787,88766.0,88765.0,1e-08]
["bitfinex","BTCUSD",1769096230312,0.01126659,88758.0,88740.0,0.65322174]
["bitfinex","BTCUSD",1769096230505,0.00014535,88758.0,88740.0,0.65322174]
["bitfinex","BTCUSD",1769096230719,0.01126405,88778.0,88761.0,0.00985465]
["bitfinex","BTCUSD",1769096230926,0.06758542,88778.0,88761.0,0.00985465]
["bitfinex","BTCUSD",1769096231144,0.01126519,88769.0,88755.0,0.65322174]
["bitfinex","BTCUSD",1769096231362,0.01126494,88771.0,88745.0,0.0004]
["bitfinex","BTCUSD",1769096231578,0.01126481,88772.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096231783,0.01126506,88770.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096232000,0.01126481,88772.0,88765.0,0.00023951]
["bitfinex","BTCUSD",1769096232213,0.01126544,88767.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096232419,0.05632604,88769.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096232642,0.01126582,88764.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096232883,0.01126608,88762.0,88745.0,0.00088564]
["bitfinex","BTCUSD",1769096233092,0.0112662,88761.0,88745.0,0.00088564]
["bitfinex","BTCUSD",1769096233499,0.01126608,88762.0,88745.0,0.00088564]
["bitfinex","BTCUSD",1769096233707,0.02987401,88847.0,88745.0,0.00088564]
["bitfinex","BTCUSD",1769096233708,0.0005,88768.0,88745.0,0.00088564]
["bitfinex","BTCUSD",1769096233922,0.0005,88768.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096234157,0.01176532,88768.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096234371,0.0005,88768.0,88746.0,0.65322174]
["bitfinex","BTCUSD",1769096234583,0.0112643,88776.0,88750.0,0.13504389]
["bitfinex","BTCUSD",1769096234794,0.01126506,88770.0,88750.0,0.65322174]
["bitfinex","BTCUSD",1769096235025,0.01126494,88771.0,88750.0,0.65322174]
["bitfinex","BTCUSD",1769096235337,0.0005,88770.0,88745.0,0.00088564]
["bitfinex","BTCUSD",1769096236224,0.0005,88770.0,88747.0,0.65322174]
["bitfinex","BTCUSD",1769096236453,0.85565661,88821.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769096236671,0.00607043,88799.0,88770.0,0.45631918]
["bitfinex","BTCUSD",1769096236874,0.0005,88802.0,88771.0,0.05632456]
["bitfinex","BTCUSD",1769096237085,0.011761,88802.0,88772.0,0.66448655]
["bitfinex","BTCUSD",1769096237303,0.011761,88802.0,88765.0,0.1366]
["bitfinex","BTCUSD",1769096237304,0.0005,88802.0,88781.0,0.66448541]
["bitfinex","BTCUSD",1769096237519,0.0005,88815.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769096237738,0.01125834,88823.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769096237961,0.01125796,88826.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769096237962,0.0005,88826.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769096238169,0.0005,88826.0,88799.0,0.65322174]
["bitfinex","BTCUSD",1769096238381,0.0006456,88826.0,88800.0,0.45631918]
["bitfinex","BTCUSD",1769096238609,0.01125809,88825.0,88799.0,0.65322174]
["bitfinex","BTCUSD",1769096238820,0.0006456,88826.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769096239038,0.01190356,88826.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769096239269,0.0006456,88826.0,88796.0,0.6644835]
["bitfinex","BTCUSD",1769096239479,0.0006456,88826.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769096239901,0.0006456,88826.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769096240112,0.0006456,88826.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769096240326,0.0006456,88826.0,88802.0,0.66448274]
["bitfinex","BTCUSD",1769096240327,0.0001456,88826.0,88802.0,0.66448274]
["bitfinex","BTCUSD",1769096240565,0.0001456,88826.0,88805.0,0.66448236]
["bitfinex","BTCUSD",1769096240778,0.0001456,88826.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769096240998,0.0112553,88847.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769096241206,0.0005679,88850.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769096241426,0.0005679,88850.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769096241664,0.0005,88865.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769096241928,0.0005,88865.0,88830.0,0.45660871]
["bitfinex","BTCUSD",1769096241929,0.00048516,88865.0,88840.0,0.65322174]
["bitfinex","BTCUSD",1769096242144,0.01125315,88864.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769096242353,0.01125505,88849.0,88822.0,0.65322174]
["bitfinex","BTCUSD",1769096242563,0.0005,88848.0,88822.0,0.65322174]
["bitfinex","BTCUSD",1769096242765,0.0005,88848.0,88820.0,0.65322174]
["bitfinex","BTCUSD",1769096242974,0.0005,88848.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769096243386,0.0005,88864.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096243798,0.45660871,88870.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096243799,0.05676904,88859.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096244015,0.0005,88859.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096244225,0.00023923,88834.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096244872,0.0005,88850.0,88821.0,0.13504389]
["bitfinex","BTCUSD",1769096245101,0.0005,88849.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769096245379,0.0005,88849.0,88815.0,0.65322174]
["bitfinex","BTCUSD",1769096245634,0.45660871,88840.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096245848,0.0005,88839.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096246069,0.01175657,88837.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096246281,0.0005,88837.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096246921,0.0005,88837.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769096247139,0.0005,88851.0,88823.0,0.13504389]
["bitfinex","BTCUSD",1769096247354,0.0005,88851.0,88825.0,0.05629034]
["bitfinex","BTCUSD",1769096247560,0.0005,88868.0,88826.0,0.13656]
["bitfinex","BTCUSD",1769096247769,0.0005,88868.0,88827.0,0.65322174]
["bitfinex","BTCUSD",1769096248180,0.06752713,88854.0,88827.0,0.65322174]
["bitfinex","BTCUSD",1769096248384,0.06752693,88854.0,88827.0,0.65322174]
["bitfinex","BTCUSD",1769096248594,0.01125441,88854.0,88827.0,0.65322174]
["bitfinex","BTCUSD",1769096248768,0.01125492,88850.0,88827.0,0.65322174]
["bitfinex","BTCUSD",1769096248996,0.01125441,88854.0,88826.0,0.13656]
["bitfinex","BTCUSD",1769096249213,0.45660871,88860.0,88817.0,0.66448084]
["bitfinex","BTCUSD",1769096249214,0.0005,88852.0,88817.0,0.65322174]
["bitfinex","BTCUSD",1769096249474,0.50341933,88887.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769096249475,0.0005,88849.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769096249699,0.0005,88849.0,88826.0,0.65322174]
["bitfinex","BTCUSD",1769096250082,0.0005,88871.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096250304,0.01125378,88859.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096250525,0.04865751,88868.0,88831.0,0.65322174]
["bitfinex","BTCUSD",1769096250726,0.01125505,88849.0,88825.0,0.13504389]
["bitfinex","BTCUSD",1769096250935,0.01125543,88846.0,88815.0,0.01140495]
["bitfinex","BTCUSD",1769096251133,0.0005,88841.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769096251881,0.0005,88839.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096252294,0.05628684,88831.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096252497,0.0005,88828.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096253308,0.01175771,88828.0,88815.0,0.0001456]
["bitfinex","BTCUSD",1769096253529,0.0001456,88815.0,88794.0,0.13656]
["bitfinex","BTCUSD",1769096253730,0.22947058,88830.0,88794.0,0.13656]
["bitfinex","BTCUSD",1769096253932,0.0005,88829.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096254492,0.0112591,88817.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096254692,0.01125897,88818.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096255128,0.05629665,88816.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096255429,0.0112591,88817.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096255665,0.01125948,88814.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096255859,0.0117591,88817.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096256298,0.00056802,88819.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096256640,0.01125973,88812.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096256842,0.01125961,88813.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096257064,0.01175948,88814.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096257267,0.01125973,88812.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096257455,0.0005,88815.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096257858,0.0562985,88813.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096258118,0.0005,88815.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096258543,0.01175935,88815.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096258690,0.01125973,88812.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096258892,0.01126012,88809.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096259096,0.0005,88808.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096259709,0.01125847,88822.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096260211,0.01125872,88820.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096260416,0.0005,88824.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096260659,6.802e-05,88836.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096260660,0.0680479,88826.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096260862,6.802e-05,88836.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096260863,0.01125923,88816.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096261061,0.51759747,88830.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096261062,0.0005,88817.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096261869,0.0117591,88817.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096262067,0.0005,88819.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096262269,0.01126037,88807.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096262473,0.01125999,88810.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096262676,0.06755794,88813.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096262854,0.01125961,88813.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096263186,0.01175935,88815.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096263390,0.0005,88815.0,88800.0,0.15014538]
["bitfinex","BTCUSD",1769096263750,0.01125669,88836.0,88803.0,0.64538055]
["bitfinex","BTCUSD",1769096264128,0.01125669,88836.0,88804.0,0.06756409]
["bitfinex","BTCUSD",1769096264129,0.0005,88831.0,88804.0,0.06756409]
["bitfinex","BTCUSD",1769096264361,0.01125682,88835.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769096264362,0.0005,88835.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769096264625,0.0005,88835.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769096264844,0.0005,88835.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769096265047,0.0005,88835.0,88815.0,0.64537902]
["bitfinex","BTCUSD",1769096265232,0.0005,88835.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769096265437,0.13656,88860.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769096265660,0.0005,88853.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769096265865,0.0005,88853.0,88825.0,0.64537776]
["bitfinex","BTCUSD",1769096266060,0.06752574,88855.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769096266261,0.01125505,88849.0,88825.0,0.63411967]
["bitfinex","BTCUSD",1769096266473,0.0005,88848.0,88825.0,0.63411967]
["bitfinex","BTCUSD",1769096266815,0.0005,88847.0,88825.0,0.63411967]
["bitfinex","BTCUSD",1769096267016,0.01175543,88846.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769096267227,0.0005,88846.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769096267429,0.0005,88846.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769096267788,0.0005,88846.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769096267950,0.0005,88846.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769096268163,0.0005,88858.0,88846.0,0.0005]
["bitfinex","BTCUSD",1769096268515,0.381893,88853.0,88848.0,0.00014546]
["bitfinex","BTCUSD",1769096269057,0.381893,88853.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769096269284,0.36005254,88853.0,88838.0,0.05628183]
["bitfinex","BTCUSD",1769096269488,0.36005254,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769096269657,0.36005254,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769096269867,0.36005254,88853.0,88838.0,0.06753835]
["bitfinex","BTCUSD",1769096269868,0.36005254,88853.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769096270067,0.36005254,88853.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769096270464,0.36005254,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769096270704,0.36005254,88853.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096271004,0.31465467,88853.0,88840.0,0.06753659]
["bitfinex","BTCUSD",1769096271154,0.00048477,88858.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769096271354,0.00048477,88858.0,88837.0,0.63411967]
["bitfinex","BTCUSD",1769096271552,0.00048477,88858.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769096271765,0.00098477,88858.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769096271992,0.00098477,88858.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769096272234,0.00098477,88858.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769096272816,0.00098477,88858.0,88838.0,0.0675383]
["bitfinex","BTCUSD",1769096273025,0.00098477,88858.0,88840.0,0.06753703]
["bitfinex","BTCUSD",1769096273230,0.00098477,88858.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769096273834,0.00048477,88858.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769096274037,0.00048477,88858.0,88801.0,0.13575616]
["bitfinex","BTCUSD",1769096274038,0.00023909,88867.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769096274238,0.0005,88881.0,88867.0,0.00023909]
["bitfinex","BTCUSD",1769096274437,0.01175099,88881.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769096274641,0.0005,88881.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769096275057,0.0112496,88892.0,88863.0,0.05626626]
["bitfinex","BTCUSD",1769096275261,0.0112496,88892.0,88862.0,0.05626658]
["bitfinex","BTCUSD",1769096275262,0.01124985,88890.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769096275480,0.01125036,88886.0,88861.0,0.6453732]
["bitfinex","BTCUSD",1769096275655,0.01125049,88885.0,88861.0,0.63411967]
["bitfinex","BTCUSD",1769096275865,0.67807425,88884.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769096276071,0.0005,88883.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096276274,0.0005,88883.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096276476,0.0005,88883.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769096276691,0.0005,88883.0,88856.0,0.63411967]
["bitfinex","BTCUSD",1769096276692,0.0005,88883.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769096277036,0.0005679,88884.0,88860.0,0.45660871]
["bitfinex","BTCUSD",1769096277253,0.0005679,88884.0,88859.0,0.06752262]
["bitfinex","BTCUSD",1769096277488,0.0005,88883.0,88864.0,0.05626541]
["bitfinex","BTCUSD",1769096277681,0.0005,88883.0,88851.0,0.13504389]
["bitfinex","BTCUSD",1769096277682,0.02392392,88899.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769096277929,0.0005,88900.0,88880.0,0.05625555]
["bitfinex","BTCUSD",1769096278124,0.0005,88900.0,88878.0,0.06750781]
["bitfinex","BTCUSD",1769096278278,0.0005,88900.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769096278660,0.0005,88900.0,88876.0,0.06750862]
["bitfinex","BTCUSD",1769096278866,0.0006454,88900.0,88878.0,0.05625646]
["bitfinex","BTCUSD",1769096279071,0.0007428,88900.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769096279308,0.0007428,88900.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769096279516,0.0002428,88900.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769096279789,0.0005792,88924.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769096279985,0.0005792,88924.0,88900.0,0.0002428]
["bitfinex","BTCUSD",1769096279986,0.01124593,88921.0,88900.0,0.0002428]
["bitfinex","BTCUSD",1769096280197,0.0010792,88924.0,88900.0,0.0002428]
["bitfinex","BTCUSD",1769096280198,0.01124682,88914.0,88900.0,0.0003882]
["bitfinex","BTCUSD",1769096280355,0.67637455,88908.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769096280571,0.67637455,88908.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769096280572,0.67637455,88904.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769096280778,0.0005,88901.0,88873.0,0.13652]
["bitfinex","BTCUSD",1769096281037,0.0005,88899.0,88873.0,0.13652]
["bitfinex","BTCUSD",1769096281213,0.01124872,88899.0,88873.0,0.13652]
["bitfinex","BTCUSD",1769096281411,0.0005,88899.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769096281610,0.0005,88906.0,88873.0,0.13652]
["bitfinex","BTCUSD",1769096281817,0.01124897,88897.0,88873.0,0.13652]
["bitfinex","BTCUSD",1769096281990,0.01124897,88897.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769096281991,0.01125023,88887.0,88874.0,0.13652]
["bitfinex","BTCUSD",1769096282206,0.0005,88889.0,88869.0,0.13652]
["bitfinex","BTCUSD",1769096282416,0.06749047,88902.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096282575,0.0005,88903.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096282984,0.00014529,88908.0,88897.0,0.13504389]
["bitfinex","BTCUSD",1769096283444,0.00014529,88908.0,88884.0,0.69730101]
["bitfinex","BTCUSD",1769096283856,0.67323154,88905.0,88886.0,0.13504389]
["bitfinex","BTCUSD",1769096284072,0.0005,88902.0,88886.0,0.13504389]
["bitfinex","BTCUSD",1769096284282,0.67323154,88900.0,88866.0,0.13504389]
["bitfinex","BTCUSD",1769096284494,0.0005,88894.0,88880.0,0.13504389]
["bitfinex","BTCUSD",1769096284701,0.01124947,88893.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769096284917,0.0112496,88892.0,88867.0,0.13648]
["bitfinex","BTCUSD",1769096285114,0.0005,88894.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769096285343,0.01125049,88885.0,88867.0,0.13504389]
["bitfinex","BTCUSD",1769096285552,0.67226823,88884.0,88866.0,0.13648]
["bitfinex","BTCUSD",1769096285760,0.45660871,88890.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096285761,0.0005,88881.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096286635,0.0005,88879.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096286845,0.00064521,88879.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096287322,0.01189646,88879.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096287555,0.00064521,88879.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096288664,0.01125137,88878.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096289009,0.01125163,88876.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096289233,0.00064521,88879.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096289436,0.06815281,88879.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096289646,0.01125137,88878.0,88861.0,0.13648]
["bitfinex","BTCUSD",1769096289845,0.0112515,88877.0,88850.0,0.5916526]
["bitfinex","BTCUSD",1769096290061,0.01125175,88875.0,88851.0,0.13648]
["bitfinex","BTCUSD",1769096290261,0.00064521,88879.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769096290462,0.00064521,88879.0,88852.0,0.70855568]
["bitfinex","BTCUSD",1769096290664,0.00064521,88879.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769096290864,0.00064521,88879.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769096291121,0.00064521,88879.0,88855.0,0.7085553]
["bitfinex","BTCUSD",1769096291317,0.0005,88894.0,88867.0,0.69730101]
["bitfinex","BTCUSD",1769096291640,0.0005,88894.0,88870.0,0.69730101]
["bitfinex","BTCUSD",1769096291767,0.0005,88893.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096291970,0.05625182,88887.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096292175,0.01124998,88889.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096292385,0.01124985,88890.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096292931,0.0005,88888.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096293370,0.67226823,88885.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096293628,0.0005,88884.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096294062,0.05625389,88883.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096294291,0.01125074,88883.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096294496,0.0005,88884.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096294715,0.01125023,88887.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096294954,0.0005,88882.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096295162,0.0005,88881.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096295365,0.0005,88891.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096295563,0.0005,88891.0,88867.0,0.69744622]
["bitfinex","BTCUSD",1769096295924,0.0005,88891.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096296125,0.05625158,88887.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096296367,0.01175049,88885.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096296773,0.0005,88885.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096298279,0.02394566,88887.0,88868.0,0.69730101]
["bitfinex","BTCUSD",1769096298540,0.02444566,88893.0,88868.0,0.69730101]
["bitfinex","BTCUSD",1769096298697,0.02444566,88893.0,88869.0,0.05626258]
["bitfinex","BTCUSD",1769096298907,0.02444566,88893.0,88867.0,0.06766123]
["bitfinex","BTCUSD",1769096298908,0.02444566,88893.0,88870.0,0.22504709]
["bitfinex","BTCUSD",1769096299112,0.0005,88893.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769096299280,0.02988191,88897.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769096299281,0.02988191,88897.0,88874.0,0.70855289]
["bitfinex","BTCUSD",1769096299474,0.02988191,88899.0,88879.0,0.69730101]
["bitfinex","BTCUSD",1769096299743,0.00023897,88900.0,88879.0,0.69730101]
["bitfinex","BTCUSD",1769096300597,0.0005,88899.0,88872.0,0.13504389]
["bitfinex","BTCUSD",1769096300768,0.67226823,88899.0,88872.0,0.14629602]
["bitfinex","BTCUSD",1769096300998,0.0005,88897.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769096301204,0.0005,88897.0,88873.0,0.06751205]
["bitfinex","BTCUSD",1769096301441,0.0005,88897.0,88867.0,0.69744622]
["bitfinex","BTCUSD",1769096301654,0.01124998,88889.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096301862,0.0005,88881.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096303096,0.67226823,88899.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096303298,0.0005,88897.0,88867.0,0.69744622]
["bitfinex","BTCUSD",1769096303651,0.67226823,88888.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096303851,0.01175188,88874.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096304058,0.01125201,88873.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096304235,0.67226823,88891.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096304463,0.0005,88882.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096304667,0.01175087,88882.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096304821,0.0005,88882.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096305237,0.0005,88878.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096305601,0.0005,88889.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096305799,0.06750162,88887.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096306046,0.01125061,88884.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096306228,0.06750411,88884.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096306728,0.001,88874.0,88867.0,0.00014521]
["bitfinex","BTCUSD",1769096307135,0.67212447,88873.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769096307455,0.67212447,88873.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769096307456,0.0005,88872.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769096307654,0.0005,88872.0,88847.0,0.1477353]
["bitfinex","BTCUSD",1769096307880,0.0005,88872.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769096308101,0.0005,88872.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769096308311,0.67262447,88865.0,88846.0,0.00048477]
["bitfinex","BTCUSD",1769096308515,0.01125391,88858.0,88846.0,0.00048477]
["bitfinex","BTCUSD",1769096308725,0.0005,88862.0,88846.0,0.00048477]
["bitfinex","BTCUSD",1769096308904,0.0005,88862.0,88854.0,0.13504389]
["bitfinex","BTCUSD",1769096309541,0.0005,88862.0,88846.0,0.00048477]
["bitfinex","BTCUSD",1769096309745,0.0005,88862.0,88854.0,0.13504389]
["bitfinex","BTCUSD",1769096309963,0.67212447,88861.0,88846.0,0.00048477]
["bitfinex","BTCUSD",1769096310185,0.03329861,88886.0,88830.0,0.13504389]
["bitfinex","BTCUSD",1769096310186,0.0005,88850.0,88830.0,0.13504389]
["bitfinex","BTCUSD",1769096310395,0.01125378,88859.0,88845.0,0.13504389]
["bitfinex","BTCUSD",1769096310597,0.01125365,88860.0,88845.0,0.13504389]
["bitfinex","BTCUSD",1769096310800,0.01125378,88859.0,88845.0,0.13504389]
["bitfinex","BTCUSD",1769096311025,0.0005,88862.0,88845.0,0.13504389]
["bitfinex","BTCUSD",1769096311233,0.001,88861.0,88845.0,0.13504389]
["bitfinex","BTCUSD",1769096311664,0.0005,88865.0,88845.0,0.13504389]
["bitfinex","BTCUSD",1769096312282,0.0005,88865.0,88845.0,0.13495782]
["bitfinex","BTCUSD",1769096312685,0.0005,88865.0,88859.0,0.13504389]
["bitfinex","BTCUSD",1769096312811,0.0005,88865.0,88859.0,0.13495782]
["bitfinex","BTCUSD",1769096314551,0.45607416,88880.0,88859.0,0.13495782]
["bitfinex","BTCUSD",1769096314752,0.46034693,88878.0,88859.0,0.13495782]
["bitfinex","BTCUSD",1769096314964,0.0005,88876.0,88859.0,0.13495782]
["bitfinex","BTCUSD",1769096315179,0.0005,88875.0,88859.0,0.13495782]
["bitfinex","BTCUSD",1769096315379,0.02291985,88875.0,88859.0,0.13495782]
["bitfinex","BTCUSD",1769096315780,0.0005,88875.0,88859.0,0.38495782]
["bitfinex","BTCUSD",1769096316021,0.0005,88874.0,88859.0,0.38495782]
["bitfinex","BTCUSD",1769096316249,0.0240279,88876.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096316431,0.02291985,88884.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096316732,0.47209754,88884.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096317062,0.04644952,88883.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096317215,0.02241985,88883.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096317426,0.06750252,88886.0,88874.0,0.66178158]
["bitfinex","BTCUSD",1769096317427,0.02241985,88886.0,88874.0,0.66178158]
["bitfinex","BTCUSD",1769096317628,0.00014529,88886.0,88874.0,0.66178158]
["bitfinex","BTCUSD",1769096317851,0.71336299,88905.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096317852,0.67043216,88896.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096318031,0.0005,88894.0,88873.0,0.13552866]
["bitfinex","BTCUSD",1769096318236,0.0005,88893.0,88873.0,0.13552866]
["bitfinex","BTCUSD",1769096318431,0.67043216,88892.0,88887.0,1e-08]
["bitfinex","BTCUSD",1769096318639,0.0005,88891.0,88887.0,1e-08]
["bitfinex","BTCUSD",1769096318867,0.0005,88891.0,88873.0,0.13552866]
["bitfinex","BTCUSD",1769096319026,0.02453818,88891.0,88873.0,0.13552866]
["bitfinex","BTCUSD",1769096319885,0.0005,88890.0,88873.0,0.13552866]
["bitfinex","BTCUSD",1769096320537,0.05932595,88887.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096320743,0.0005,88884.0,88859.0,0.3798466]
["bitfinex","BTCUSD",1769096320955,0.00048438,88884.0,88873.0,0.13504389]
["bitfinex","BTCUSD",1769096321852,0.0005,88894.0,88859.0,0.39110038]
["bitfinex","BTCUSD",1769096322061,0.05980549,88891.0,88876.0,0.13504389]
["bitfinex","BTCUSD",1769096322261,0.05980549,88891.0,88859.0,0.38033098]
["bitfinex","BTCUSD",1769096322262,0.05920743,88887.0,88859.0,0.38033098]
["bitfinex","BTCUSD",1769096322472,0.0005,88886.0,88877.0,0.12375198]
["bitfinex","BTCUSD",1769096322891,0.0005,88886.0,88867.0,0.13648]
["bitfinex","BTCUSD",1769096323087,0.0005,88886.0,88859.0,0.38033098]
["bitfinex","BTCUSD",1769096323088,0.05920743,88883.0,88860.0,0.13504389]
["bitfinex","BTCUSD",1769096323257,0.0005,88882.0,88862.0,0.13648]
["bitfinex","BTCUSD",1769096323460,0.0005,88882.0,88874.0,0.13504389]
["bitfinex","BTCUSD",1769096323662,0.0005,88882.0,88863.0,0.66178158]
["bitfinex","BTCUSD",1769096323862,0.05920743,88881.0,88859.0,0.25048438]
["bitfinex","BTCUSD",1769096324070,0.05920743,88877.0,88860.0,0.13504389]
["bitfinex","BTCUSD",1769096324413,0.0005,88872.0,88860.0,0.13504389]
["bitfinex","BTCUSD",1769096324821,0.05920743,88871.0,88861.0,0.13504389]
["bitfinex","BTCUSD",1769096325048,0.0005,88868.0,88832.0,0.13504389]
["bitfinex","BTCUSD",1769096325303,0.0005,88859.0,88850.0,0.13504389]
["bitfinex","BTCUSD",1769096325727,0.00239218,88860.0,88850.0,0.13504389]
["bitfinex","BTCUSD",1769096326578,0.00289218,88860.0,88850.0,0.13504389]
["bitfinex","BTCUSD",1769096326774,0.0005,88859.0,88850.0,0.13504389]
["bitfinex","BTCUSD",1769096327526,0.00239218,88860.0,88850.0,0.13504389]
["bitfinex","BTCUSD",1769096328143,0.08376887,88913.0,88860.0,0.00239217]
["bitfinex","BTCUSD",1769096328144,0.05920743,88878.0,88860.0,0.00239217]
["bitfinex","BTCUSD",1769096328340,0.0005,88878.0,88864.0,0.13504389]
["bitfinex","BTCUSD",1769096328540,0.01125125,88879.0,88864.0,0.13504389]
["bitfinex","BTCUSD",1769096328742,0.0005,88878.0,88864.0,0.13495783]
["bitfinex","BTCUSD",1769096328985,0.0117515,88877.0,88864.0,0.13495783]
["bitfinex","BTCUSD",1769096329335,0.0005,88877.0,88864.0,0.13495783]
["bitfinex","BTCUSD",1769096329547,0.0005,88886.0,88865.0,0.02250604]
["bitfinex","BTCUSD",1769096329701,0.0005,88886.0,88878.0,0.13504389]
["bitfinex","BTCUSD",1769096330112,0.0005,88886.0,88878.0,0.13495782]
["bitfinex","BTCUSD",1769096330908,0.0005,88886.0,88864.0,0.13495783]
["bitfinex","BTCUSD",1769096331104,0.0005,88886.0,88878.0,0.13504389]
["bitfinex","BTCUSD",1769096331753,0.01125049,88885.0,88878.0,0.13504389]
["bitfinex","BTCUSD",1769096331955,0.01125087,88882.0,88864.0,0.13495783]
["bitfinex","BTCUSD",1769096332159,0.06800223,88886.0,88879.0,0.13504389]
["bitfinex","BTCUSD",1769096332366,0.0005,88886.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096332568,0.67352044,88902.0,88870.0,0.66178158]
["bitfinex","BTCUSD",1769096332800,0.0005,88885.0,88871.0,0.13504389]
["bitfinex","BTCUSD",1769096334005,0.001,88886.0,88871.0,0.13504389]
["bitfinex","BTCUSD",1769096334341,0.0005,88892.0,88871.0,0.13504389]
["bitfinex","BTCUSD",1769096334723,0.0005,88892.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096335617,0.01124872,88899.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096336032,0.0674934,88898.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096336203,0.01124897,88897.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096336408,0.01457888,88895.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096336616,0.00332966,88895.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096337857,0.00332966,88895.0,88886.0,0.05258593]
["bitfinex","BTCUSD",1769096338056,0.0005,88894.0,88886.0,0.05258593]
["bitfinex","BTCUSD",1769096339978,0.0005,88894.0,88872.0,0.13648]
["bitfinex","BTCUSD",1769096340117,0.0005,88894.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096340347,0.00382966,88893.0,88872.0,0.13648]
["bitfinex","BTCUSD",1769096340582,0.0005,88892.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096340790,0.0005,88892.0,88866.0,0.06751689]
["bitfinex","BTCUSD",1769096340791,0.0005,88884.0,88860.0,0.00014529]
["bitfinex","BTCUSD",1769096341015,0.0005,88877.0,88864.0,0.13504389]
["bitfinex","BTCUSD",1769096341225,0.0005,88876.0,88860.0,0.00014529]
["bitfinex","BTCUSD",1769096341427,0.0005,88875.0,88866.0,0.13504389]
["bitfinex","BTCUSD",1769096341847,0.01125049,88885.0,88866.0,0.13504389]
["bitfinex","BTCUSD",1769096341848,0.0005,88883.0,88866.0,0.13504389]
["bitfinex","BTCUSD",1769096342425,0.0005,88883.0,88880.0,0.11184389]
["bitfinex","BTCUSD",1769096342626,0.0005,88901.0,88883.0,0.0005]
["bitfinex","BTCUSD",1769096342837,0.0005,88899.0,88880.0,0.11184389]
["bitfinex","BTCUSD",1769096343035,0.04880415,88896.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096343237,0.0005,88893.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096343443,0.04880415,88893.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096343637,0.0005,88892.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096344344,0.0005,88899.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096344567,0.04880415,88899.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096344771,0.0005,88896.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096345098,0.0005,88898.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096345300,0.03931133,88899.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096345503,0.0005,88898.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096345917,0.0004006,88902.0,88882.0,0.13504389]
["bitfinex","BTCUSD",1769096346325,0.0068807,88901.0,88884.0,0.71603373]
["bitfinex","BTCUSD",1769096347202,0.0068807,88901.0,88882.0,0.13166389]
["bitfinex","BTCUSD",1769096347539,0.0005,88900.0,88882.0,0.13166389]
["bitfinex","BTCUSD",1769096348175,0.0068807,88901.0,88882.0,0.84769762]
["bitfinex","BTCUSD",1769096348356,0.0068807,88901.0,88897.0,0.02243777]
["bitfinex","BTCUSD",1769096349948,0.35154786,88930.0,88897.0,0.02243777]
["bitfinex","BTCUSD",1769096350155,0.0005,88928.0,88882.0,0.13166389]
["bitfinex","BTCUSD",1769096350366,0.0005,88926.0,88896.0,0.13504389]
["bitfinex","BTCUSD",1769096350566,0.0005,88924.0,88884.0,0.71603373]
["bitfinex","BTCUSD",1769096350774,0.01040945,88923.0,88896.0,0.13504389]
["bitfinex","BTCUSD",1769096350981,0.0005,88919.0,88884.0,0.71603373]
["bitfinex","BTCUSD",1769096351305,0.0005,88919.0,88886.0,0.13504389]
["bitfinex","BTCUSD",1769096351716,0.0005,88919.0,88884.0,0.71603373]
["bitfinex","BTCUSD",1769096353307,0.0005,88905.0,88885.0,0.13648]
["bitfinex","BTCUSD",1769096353643,0.01124783,88906.0,88885.0,0.13648]
["bitfinex","BTCUSD",1769096353872,0.0112477,88907.0,88885.0,0.13648]
["bitfinex","BTCUSD",1769096354077,0.0005,88906.0,88885.0,0.13648]
["bitfinex","BTCUSD",1769096354281,0.0005,88910.0,88885.0,0.13648]
["bitfinex","BTCUSD",1769096355513,0.45607416,88910.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769096355687,0.0005,88909.0,88883.0,0.13644]
["bitfinex","BTCUSD",1769096356350,0.0005,88909.0,88884.0,0.01392223]
["bitfinex","BTCUSD",1769096356575,0.0005,88909.0,88884.0,0.06750339]
["bitfinex","BTCUSD",1769096356769,0.0005,88909.0,88885.0,0.78353635]
["bitfinex","BTCUSD",1769096356988,0.0005,88909.0,88889.0,0.71603373]
["bitfinex","BTCUSD",1769096357366,0.0005,88909.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769096357554,0.0005,88909.0,88890.0,0.13644]
["bitfinex","BTCUSD",1769096359793,0.0005,88909.0,88891.0,0.71603373]
["bitfinex","BTCUSD",1769096361406,0.06058459,88930.0,88890.0,0.59232402]
["bitfinex","BTCUSD",1769096361407,0.0005,88922.0,88909.0,0.0005]
["bitfinex","BTCUSD",1769096361591,0.0005,88922.0,88910.0,0.45579708]
["bitfinex","BTCUSD",1769096361810,0.0005,88922.0,88909.0,0.13644]
["bitfinex","BTCUSD",1769096362017,0.0005,88929.0,88909.0,0.13644]
["bitfinex","BTCUSD",1769096362217,0.0005,88929.0,88910.0,0.13504389]
["bitfinex","BTCUSD",1769096362845,0.0005,88929.0,88910.0,0.59092791]
["bitfinex","BTCUSD",1769096363059,0.0005,88929.0,88910.0,0.13504389]
["bitfinex","BTCUSD",1769096364015,0.0005,88929.0,88909.0,0.13644]
["bitfinex","BTCUSD",1769096364426,0.0005,88927.0,88903.0,0.13644]
["bitfinex","BTCUSD",1769096364625,0.69794028,88924.0,88903.0,0.13644]
["bitfinex","BTCUSD",1769096364910,0.0005,88922.0,88903.0,0.13644]
["bitfinex","BTCUSD",1769096365082,0.00023883,88933.0,88890.0,0.02647131]
["bitfinex","BTCUSD",1769096365083,0.0003657,88946.0,88925.0,0.71603373]
["bitfinex","BTCUSD",1769096365309,0.0005,88952.0,88930.0,0.45588402]
["bitfinex","BTCUSD",1769096365445,0.0005,88952.0,88935.0,0.13504389]
["bitfinex","BTCUSD",1769096365640,0.0005,88952.0,88928.0,0.71603373]
["bitfinex","BTCUSD",1769096365844,0.0005,88951.0,88928.0,0.71603373]
["bitfinex","BTCUSD",1769096367600,0.0005,88951.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769096367803,0.0005,88938.0,88898.0,0.13504389]
["bitfinex","BTCUSD",1769096368000,0.0005,88938.0,88912.0,0.13504389]
["bitfinex","BTCUSD",1769096368161,0.0005,88938.0,88900.0,0.45659536]
["bitfinex","BTCUSD",1769096368162,0.0005,88938.0,88901.0,0.13504389]
["bitfinex","BTCUSD",1769096368373,0.0005,88938.0,88902.0,0.73115668]
["bitfinex","BTCUSD",1769096368589,0.0005,88929.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769096369652,0.45588402,88930.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769096369653,0.69794028,88926.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769096369857,0.0005,88917.0,88900.0,0.00071134]
["bitfinex","BTCUSD",1769096370049,0.0005,88915.0,88883.0,0.72728447]
["bitfinex","BTCUSD",1769096370292,0.0005,88915.0,88885.0,0.71603373]
["bitfinex","BTCUSD",1769096370499,0.0005,88915.0,88887.0,0.71603373]
["bitfinex","BTCUSD",1769096370803,0.0005,88915.0,88881.0,0.13504389]
["bitfinex","BTCUSD",1769096371022,0.45588402,88910.0,88882.0,0.01466101]
["bitfinex","BTCUSD",1769096371247,0.0005,88909.0,88881.0,0.01466115]
["bitfinex","BTCUSD",1769096372341,0.0005,88899.0,88865.0,0.90551435]
["bitfinex","BTCUSD",1769096372556,0.45588402,88900.0,88899.0,6.721e-05]
["bitfinex","BTCUSD",1769096372769,0.00056721,88899.0,88866.0,0.02250579]
["bitfinex","BTCUSD",1769096372985,0.00056721,88899.0,88884.0,0.13504389]
["bitfinex","BTCUSD",1769096373199,0.13644,88902.0,88884.0,0.13504389]
["bitfinex","BTCUSD",1769096373411,0.0005,88901.0,88884.0,0.13504389]
["bitfinex","BTCUSD",1769096374529,0.00014521,88915.0,88901.0,0.0005]
["bitfinex","BTCUSD",1769096375197,0.0005,88914.0,88902.0,0.13504389]
["bitfinex","BTCUSD",1769096375416,0.0005,88914.0,88899.0,0.13504389]
["bitfinex","BTCUSD",1769096375846,0.00014521,88915.0,88901.0,0.77047046]
["bitfinex","BTCUSD",1769096377247,0.13644,88937.0,88901.0,0.77047046]
["bitfinex","BTCUSD",1769096377432,0.0005,88936.0,88901.0,0.77061567]
["bitfinex","BTCUSD",1769096378042,0.0005,88936.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096378303,0.12628314,88938.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096378504,0.0005,88936.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096378745,0.0005,88934.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096378970,0.0005,88934.0,88902.0,0.13504389]
["bitfinex","BTCUSD",1769096379345,0.13644,88935.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096379552,0.0005,88933.0,88903.0,0.13504389]
["bitfinex","BTCUSD",1769096379972,0.0005,88933.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096380131,0.72861261,88932.0,88903.0,0.13504389]
["bitfinex","BTCUSD",1769096380336,0.0005,88931.0,88903.0,0.13504389]
["bitfinex","BTCUSD",1769096380920,0.0005,88931.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096381205,0.0005,88932.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096381411,0.0005,88928.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096381839,0.0005,88926.0,88901.0,0.00014521]
["bitfinex","BTCUSD",1769096382070,0.01124859,88900.0,88883.0,0.13504389]
["bitfinex","BTCUSD",1769096382475,0.01124872,88899.0,88883.0,0.13504389]
["bitfinex","BTCUSD",1769096382681,0.01124859,88900.0,88883.0,0.13504389]
["bitfinex","BTCUSD",1769096382888,0.2456,88935.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096382889,0.13644,88920.0,88885.0,0.13504389]
["bitfinex","BTCUSD",1769096383060,0.0005,88917.0,88885.0,0.00014529]
["bitfinex","BTCUSD",1769096383266,0.0005,88917.0,88874.0,0.0005418]
["bitfinex","BTCUSD",1769096383267,0.0005,88915.0,88874.0,0.0005418]
["bitfinex","BTCUSD",1769096383473,0.0005,88914.0,88874.0,0.0005418]
["bitfinex","BTCUSD",1769096383649,0.0005,88913.0,88874.0,0.0005418]
["bitfinex","BTCUSD",1769096384051,0.72861261,88910.0,88874.0,0.0005418]
["bitfinex","BTCUSD",1769096384250,0.0005,88906.0,88874.0,0.0005418]
["bitfinex","BTCUSD",1769096384464,0.0005,88904.0,88867.0,0.13528299]
["bitfinex","BTCUSD",1769096384881,0.0005,88904.0,88868.0,0.13504389]
["bitfinex","BTCUSD",1769096385079,0.0005,88904.0,88869.0,0.13504389]
["bitfinex","BTCUSD",1769096385286,0.0005,88904.0,88870.0,0.13504389]
["bitfinex","BTCUSD",1769096386160,0.0005,88902.0,88871.0,0.77047046]
["bitfinex","BTCUSD",1769096386367,0.72861261,88901.0,88871.0,0.77047046]
["bitfinex","BTCUSD",1769096386686,0.0005,88898.0,88871.0,0.77047046]
["bitfinex","BTCUSD",1769096388131,0.0005,88898.0,88872.0,0.13504389]
["bitfinex","BTCUSD",1769096388747,0.0005,88896.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769096389357,0.0005,88892.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769096389572,0.0005,88890.0,88867.0,0.0002391]
["bitfinex","BTCUSD",1769096389781,4.75,88906.0,88890.0,6.25e-05]
["bitfinex","BTCUSD",1769096389985,0.0005,88889.0,88852.0,0.01547062]
["bitfinex","BTCUSD",1769096390413,0.0005,88889.0,88864.0,0.13504389]
["bitfinex","BTCUSD",1769096391444,0.0005,88889.0,88865.0,0.77047046]
["bitfinex","BTCUSD",1769096391652,0.0005,88889.0,88868.0,0.7817231]
["bitfinex","BTCUSD",1769096391862,0.00488295,88899.0,88889.0,0.0005]
["bitfinex","BTCUSD",1769096391863,0.0005,88899.0,88889.0,0.0005]
["bitfinex","BTCUSD",1769096392276,0.0603319,88913.0,88867.0,0.77047046]
["bitfinex","BTCUSD",1769096392277,0.0005,88897.0,88867.0,0.77047046]
["bitfinex","BTCUSD",1769096392490,0.0005,88897.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769096392491,0.0005,88897.0,88872.0,0.78172259]
["bitfinex","BTCUSD",1769096392694,0.0005,88897.0,88874.0,0.77047046]
["bitfinex","BTCUSD",1769096392895,0.0005,88897.0,88875.0,0.01317233]
["bitfinex","BTCUSD",1769096393312,0.0005,88897.0,88875.0,0.78364279]
["bitfinex","BTCUSD",1769096393514,0.0005,88897.0,88876.0,0.01317219]
["bitfinex","BTCUSD",1769096393716,0.0005,88897.0,88876.0,0.02250326]
["bitfinex","BTCUSD",1769096393922,0.0005,88897.0,88875.0,0.77047046]
["bitfinex","BTCUSD",1769096394130,0.0005,88897.0,88864.0,0.78172361]
["bitfinex","BTCUSD",1769096394347,0.00056179,88909.0,88880.0,0.77047046]
["bitfinex","BTCUSD",1769096394551,0.0005,88909.0,88897.0,0.0005]
["bitfinex","BTCUSD",1769096394753,0.0005,88908.0,88897.0,0.0005]
["bitfinex","BTCUSD",1769096394958,0.00106179,88907.0,88882.0,0.77047046]
["bitfinex","BTCUSD",1769096395159,0.0005,88906.0,88882.0,0.77047046]
["bitfinex","BTCUSD",1769096395985,0.0005,88906.0,88880.0,0.13504389]
["bitfinex","BTCUSD",1769096396198,0.0005,88906.0,88874.0,0.01370112]
["bitfinex","BTCUSD",1769096396416,0.0005,88904.0,88874.0,0.01370112]
["bitfinex","BTCUSD",1769096396620,0.0005,88902.0,88874.0,0.01370112]
["bitfinex","BTCUSD",1769096397237,0.0005,88902.0,88874.0,0.78417158]
["bitfinex","BTCUSD",1769096397409,0.0005,88902.0,88874.0,0.77047046]
["bitfinex","BTCUSD",1769096397623,0.0005,88902.0,88873.0,0.13644]
["bitfinex","BTCUSD",1769096397831,0.0005,88900.0,88873.0,0.13644]
["bitfinex","BTCUSD",1769096397992,0.0005,88898.0,88873.0,0.13644]
["bitfinex","BTCUSD",1769096398812,0.0005,88896.0,88851.0,0.77047046]
["bitfinex","BTCUSD",1769096399017,4.75,88893.0,88852.0,0.02250934]
["bitfinex","BTCUSD",1769096399215,4.75,88893.0,88846.0,0.82697376]
["bitfinex","BTCUSD",1769096399216,0.0005,88889.0,88849.0,0.02250934]
["bitfinex","BTCUSD",1769096399425,0.06184034,88901.0,88849.0,0.02250934]
["bitfinex","BTCUSD",1769096399426,0.0005,88887.0,88849.0,0.02250934]
["bitfinex","BTCUSD",1769096399781,0.0005,88885.0,88847.0,0.14818201]
["bitfinex","BTCUSD",1769096400031,0.0005,88883.0,88847.0,0.14818201]
["bitfinex","BTCUSD",1769096400233,0.0005,88881.0,88848.0,0.77047046]
["bitfinex","BTCUSD",1769096400418,0.0005,88881.0,88856.0,0.77047046]
["bitfinex","BTCUSD",1769096400621,0.00064518,88881.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769096400945,0.00064518,88881.0,88862.0,0.77047046]
["bitfinex","BTCUSD",1769096401127,0.0005,88880.0,88856.0,0.77047046]
["bitfinex","BTCUSD",1769096401336,0.0005,88880.0,88861.0,0.129626]
["bitfinex","BTCUSD",1769096401743,0.0005,88880.0,88857.0,0.77047046]
["bitfinex","BTCUSD",1769096401973,0.0005,88880.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769096402182,0.0005,88880.0,88856.0,0.75438362]
["bitfinex","BTCUSD",1769096402376,0.0005,88880.0,88857.0,0.02168999]
["bitfinex","BTCUSD",1769096402590,0.0005,88880.0,88846.0,0.0004734]
["bitfinex","BTCUSD",1769096402794,0.0005,88880.0,88847.0,0.77689422]
["bitfinex","BTCUSD",1769096402970,0.0005,88880.0,88854.0,0.129626]
["bitfinex","BTCUSD",1769096403175,0.0005,88880.0,88846.0,0.0004734]
["bitfinex","BTCUSD",1769096403176,0.0005,88880.0,88848.0,0.01528804]
["bitfinex","BTCUSD",1769096403377,0.0005,88880.0,88854.0,0.78761343]
["bitfinex","BTCUSD",1769096403589,0.0005,88880.0,88858.0,0.05626909]
["bitfinex","BTCUSD",1769096403767,0.0005,88880.0,88862.0,0.78761343]
["bitfinex","BTCUSD",1769096404997,0.00014518,88881.0,88862.0,0.78761343]
["bitfinex","BTCUSD",1769096405997,0.0005,88880.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769096406203,0.0005,88880.0,88851.0,0.01528753]
["bitfinex","BTCUSD",1769096406619,0.0005,88880.0,88850.0,0.02250984]
["bitfinex","BTCUSD",1769096407049,0.00056179,88880.0,88845.0,0.13644]
["bitfinex","BTCUSD",1769096407296,0.0005,88879.0,88845.0,0.13644]
["bitfinex","BTCUSD",1769096407917,0.0005,88879.0,88846.0,0.01480868]
["bitfinex","BTCUSD",1769096408133,0.0005,88877.0,88846.0,0.0004734]
["bitfinex","BTCUSD",1769096408348,0.45588402,88860.0,88846.0,0.0004734]
["bitfinex","BTCUSD",1769096408594,0.0005,88859.0,88846.0,0.0004734]
["bitfinex","BTCUSD",1769096408812,0.01125505,88849.0,88831.0,0.78761343]
["bitfinex","BTCUSD",1769096409023,0.0005,88847.0,88827.0,0.13648]
["bitfinex","BTCUSD",1769096409222,0.13504389,88878.0,88827.0,0.13648]
["bitfinex","BTCUSD",1769096409223,0.0005,88856.0,88830.0,0.78761343]
["bitfinex","BTCUSD",1769096409428,0.06752422,88857.0,88827.0,0.25338833]
["bitfinex","BTCUSD",1769096409429,0.01125479,88851.0,88832.0,0.78761343]
["bitfinex","BTCUSD",1769096409651,0.0005,88849.0,88827.0,0.13648]
["bitfinex","BTCUSD",1769096409873,0.5179123,88870.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769096410079,0.5179123,88870.0,88827.0,0.14773783]
["bitfinex","BTCUSD",1769096410080,0.0005,88869.0,88832.0,0.81012783]
["bitfinex","BTCUSD",1769096410282,0.0005,88869.0,88832.0,0.78761343]
["bitfinex","BTCUSD",1769096410476,0.0005,88869.0,88834.0,0.78761343]
["bitfinex","BTCUSD",1769096410883,0.01125492,88850.0,88834.0,0.78761343]
["bitfinex","BTCUSD",1769096411087,0.01125505,88849.0,88822.0,0.78761343]
["bitfinex","BTCUSD",1769096411288,0.01125505,88849.0,88828.0,0.02251542]
["bitfinex","BTCUSD",1769096411621,0.06753142,88848.0,88828.0,0.02251542]
["bitfinex","BTCUSD",1769096411827,0.0005,88844.0,88823.0,0.01882424]
["bitfinex","BTCUSD",1769096412027,0.0005,88844.0,88828.0,0.02251542]
["bitfinex","BTCUSD",1769096412207,0.0005,88844.0,88824.0,0.01507856]
["bitfinex","BTCUSD",1769096412420,0.0005,88844.0,88823.0,0.01971712]
["bitfinex","BTCUSD",1769096412619,0.0005,88844.0,88828.0,0.02251542]
["bitfinex","BTCUSD",1769096412821,0.0005,88844.0,88823.0,0.01221487]
["bitfinex","BTCUSD",1769096413019,0.0005,88844.0,88822.0,0.78761343]
["bitfinex","BTCUSD",1769096413224,0.0005,88844.0,88818.0,0.02113636]
["bitfinex","BTCUSD",1769096413425,0.13504389,88864.0,88827.0,0.00048438]
["bitfinex","BTCUSD",1769096413426,0.0005,88839.0,88827.0,0.00048438]
["bitfinex","BTCUSD",1769096413836,0.0005,88839.0,88818.0,0.02113636]
["bitfinex","BTCUSD",1769096414033,0.00113567,88818.0,88817.0,0.0004734]
["bitfinex","BTCUSD",1769096414340,0.06754856,88825.0,88810.0,0.78761343]
["bitfinex","BTCUSD",1769096414659,0.06754856,88825.0,88801.0,0.0004]
["bitfinex","BTCUSD",1769096414660,0.06804867,88825.0,88824.0,0.00102337]
["bitfinex","BTCUSD",1769096414864,0.01175809,88825.0,88824.0,0.00102337]
["bitfinex","BTCUSD",1769096415036,0.01125859,88821.0,88801.0,0.0004]
["bitfinex","BTCUSD",1769096415235,0.0005,88819.0,88801.0,0.02292226]
["bitfinex","BTCUSD",1769096415436,0.0005,88819.0,88809.0,0.02205009]
["bitfinex","BTCUSD",1769096416204,0.0005,88819.0,88809.0,0.02174428]
["bitfinex","BTCUSD",1769096417501,0.0005,88819.0,88809.0,0.0212599]
["bitfinex","BTCUSD",1769096418579,0.0005,88810.0,88809.0,0.0212599]
["bitfinex","BTCUSD",1769096418793,0.01175999,88810.0,88801.0,0.00039881]
["bitfinex","BTCUSD",1769096419010,0.0005,88810.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096419418,0.01175999,88810.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096419640,0.45638402,88811.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096420652,0.45588402,88811.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096420855,0.0005,88810.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096421432,0.0005,88819.0,88802.0,0.78761343]
["bitfinex","BTCUSD",1769096422459,0.0005,88829.0,88802.0,0.78761343]
["bitfinex","BTCUSD",1769096422679,0.01125897,88818.0,88802.0,0.78761343]
["bitfinex","BTCUSD",1769096422889,0.01125859,88821.0,88802.0,0.78761343]
["bitfinex","BTCUSD",1769096423098,0.01125872,88820.0,88802.0,0.78761343]
["bitfinex","BTCUSD",1769096423306,0.01125885,88819.0,88802.0,0.78761343]
["bitfinex","BTCUSD",1769096423540,0.06755351,88819.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096423655,0.0112591,88817.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096423859,0.0112591,88817.0,88801.0,0.78815762]
["bitfinex","BTCUSD",1769096424084,0.45692073,88820.0,88802.0,0.02252201]
["bitfinex","BTCUSD",1769096424290,0.17497379,88879.0,88803.0,0.78761343]
["bitfinex","BTCUSD",1769096424496,0.0005,88856.0,88816.0,0.78761343]
["bitfinex","BTCUSD",1769096424701,0.020736,88863.0,88801.0,0.00054419]
["bitfinex","BTCUSD",1769096424702,0.01125606,88841.0,88818.0,0.78761343]
["bitfinex","BTCUSD",1769096424954,0.05628123,88840.0,88820.0,0.78761343]
["bitfinex","BTCUSD",1769096425166,0.01125631,88839.0,88820.0,0.78761343]
["bitfinex","BTCUSD",1769096425335,0.0675396,88837.0,88820.0,0.78761343]
["bitfinex","BTCUSD",1769096425544,0.01125695,88834.0,88820.0,0.78761343]
["bitfinex","BTCUSD",1769096425951,0.0005,88862.0,88822.0,0.78761343]
["bitfinex","BTCUSD",1769096426117,4.620374,88859.0,88822.0,0.78761343]
["bitfinex","BTCUSD",1769096426318,0.0005,88856.0,88821.0,0.13656]
["bitfinex","BTCUSD",1769096426523,0.0005,88856.0,88822.0,0.78761343]
["bitfinex","BTCUSD",1769096427410,0.0005,88856.0,88815.0,0.78761343]
["bitfinex","BTCUSD",1769096427665,0.0005,88856.0,88809.0,0.13656]
["bitfinex","BTCUSD",1769096427666,0.0005,88852.0,88809.0,0.13656]
["bitfinex","BTCUSD",1769096427833,0.0005,88848.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769096428074,0.2456,88856.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769096428075,0.01125859,88821.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769096428228,0.01125872,88820.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769096428455,0.01125809,88825.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769096428651,0.06755007,88823.0,88811.0,0.78761343]
["bitfinex","BTCUSD",1769096428856,0.01125834,88823.0,88811.0,0.78761343]
["bitfinex","BTCUSD",1769096429264,0.01125821,88824.0,88811.0,0.78761343]
["bitfinex","BTCUSD",1769096430642,0.01125783,88827.0,88811.0,0.78761343]
["bitfinex","BTCUSD",1769096430881,0.0005,88854.0,88811.0,0.78761343]
["bitfinex","BTCUSD",1769096431089,0.0005,88852.0,88811.0,0.78761343]
["bitfinex","BTCUSD",1769096431298,0.01125631,88839.0,88812.0,0.00102246]
["bitfinex","BTCUSD",1769096431479,0.01125682,88835.0,88813.0,0.72084904]
["bitfinex","BTCUSD",1769096431714,0.0005,88846.0,88815.0,0.72084904]
["bitfinex","BTCUSD",1769096431934,0.01125657,88837.0,88817.0,0.72084904]
["bitfinex","BTCUSD",1769096432145,0.01125619,88840.0,88817.0,0.72084904]
["bitfinex","BTCUSD",1769096432372,0.01125657,88837.0,88817.0,0.72084904]
["bitfinex","BTCUSD",1769096433028,0.0005,88844.0,88817.0,0.72084904]
["bitfinex","BTCUSD",1769096433467,0.0005,88844.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769096434408,0.0005,88844.0,88819.0,0.72084904]
["bitfinex","BTCUSD",1769096434631,0.06754501,88830.0,88819.0,0.72084904]
["bitfinex","BTCUSD",1769096434854,0.01125745,88830.0,88819.0,0.85740904]
["bitfinex","BTCUSD",1769096435093,0.06754679,88828.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769096435335,0.06754706,88827.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769096435558,0.01125771,88828.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769096435774,0.0005,88831.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769096436425,0.0005,88831.0,88813.0,0.72084904]
["bitfinex","BTCUSD",1769096436632,0.0005,88831.0,88816.0,0.13656]
["bitfinex","BTCUSD",1769096436809,0.06236744,88851.0,88816.0,0.85740904]
["bitfinex","BTCUSD",1769096437015,0.0005,88850.0,88816.0,0.85740904]
["bitfinex","BTCUSD",1769096437558,0.0005,88850.0,88818.0,0.72084904]
["bitfinex","BTCUSD",1769096437904,0.0005,88850.0,88820.0,0.72084904]
["bitfinex","BTCUSD",1769096438310,0.0005,88850.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769096438460,0.2456,88853.0,88825.0,0.72084904]
["bitfinex","BTCUSD",1769096438669,0.0005,88857.0,88827.0,0.72084904]
["bitfinex","BTCUSD",1769096438900,0.30638804,88861.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096438901,0.01125543,88846.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096439074,0.01125555,88845.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096439292,0.01125543,88846.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096439481,0.05627649,88848.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096439675,0.01125555,88845.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096439878,0.02998347,88873.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096439879,0.2456,88861.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096440090,0.0005,88850.0,88829.0,0.72084904]
["bitfinex","BTCUSD",1769096441445,0.0005,88850.0,88830.0,0.13656]
["bitfinex","BTCUSD",1769096442079,0.00014522,88851.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769096442080,0.01125669,88836.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769096442268,0.01175669,88836.0,88828.0,0.13656]
["bitfinex","BTCUSD",1769096442469,0.01125593,88842.0,88821.0,0.72084904]
["bitfinex","BTCUSD",1769096442691,0.01125733,88831.0,88807.0,0.72084904]
["bitfinex","BTCUSD",1769096442906,0.0005,88830.0,88816.0,0.13656]
["bitfinex","BTCUSD",1769096443131,0.01125796,88826.0,88816.0,0.13656]
["bitfinex","BTCUSD",1769096443329,0.0005,88830.0,88816.0,0.13656]
["bitfinex","BTCUSD",1769096443540,0.00617124,88829.0,88803.0,0.01457801]
["bitfinex","BTCUSD",1769096443748,0.0005,88828.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096444173,0.01125961,88813.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096444356,0.01125948,88814.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096444500,0.01125973,88812.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096444713,0.01125948,88814.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096444914,0.01125961,88813.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096445115,0.06755693,88814.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096445116,0.01125948,88814.0,88801.0,0.13695881]
["bitfinex","BTCUSD",1769096445312,0.0005,88818.0,88801.0,0.13710419]
["bitfinex","BTCUSD",1769096445520,0.0005,88843.0,88802.0,0.73317224]
["bitfinex","BTCUSD",1769096445745,0.0005,88843.0,88802.0,0.72084904]
["bitfinex","BTCUSD",1769096445956,0.0005,88843.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096446175,0.0005,88843.0,88805.0,0.73542395]
["bitfinex","BTCUSD",1769096446392,0.0005,88843.0,88805.0,0.72084904]
["bitfinex","BTCUSD",1769096446619,0.0112591,88817.0,88805.0,0.72084904]
["bitfinex","BTCUSD",1769096446864,0.01125872,88820.0,88801.0,0.13710419]
["bitfinex","BTCUSD",1769096447087,0.0005,88818.0,88801.0,0.15036979]
["bitfinex","BTCUSD",1769096447300,0.0005,88818.0,88801.0,0.87121883]
["bitfinex","BTCUSD",1769096447524,0.0005,88818.0,88801.0,0.85795323]
["bitfinex","BTCUSD",1769096447767,0.01125872,88820.0,88803.0,0.72084904]
["bitfinex","BTCUSD",1769096448008,0.01125872,88820.0,88801.0,0.13710419]
["bitfinex","BTCUSD",1769096448224,0.0005,88819.0,88801.0,0.13710419]
["bitfinex","BTCUSD",1769096448433,0.0005,88819.0,88801.0,0.1516809]
["bitfinex","BTCUSD",1769096449045,0.0005,88819.0,88803.0,0.13504389]
["bitfinex","BTCUSD",1769096449247,0.0005,88819.0,88801.0,0.27214808]
["bitfinex","BTCUSD",1769096449869,0.02999569,88847.0,88802.0,0.72084904]
["bitfinex","BTCUSD",1769096449870,0.0005,88845.0,88802.0,0.72084904]
["bitfinex","BTCUSD",1769096450072,0.02999569,88847.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096450073,1.604,88841.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096450354,0.0061229,88836.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096450504,0.0005,88833.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096450714,0.0005,88832.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096450896,0.01125834,88823.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096451099,0.0562916,88824.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096451100,0.06754934,88824.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096451301,0.01125847,88822.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096451488,0.01125834,88823.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096451689,0.05629279,88822.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096451890,0.06755206,88821.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096452108,0.0005,88828.0,88804.0,0.72084904]
["bitfinex","BTCUSD",1769096452526,0.0005,88828.0,88805.0,0.13656]
["bitfinex","BTCUSD",1769096452734,0.0005,88828.0,88805.0,0.85740904]
["bitfinex","BTCUSD",1769096453390,0.0005,88827.0,88805.0,0.85740904]
["bitfinex","BTCUSD",1769096453616,0.0061229,88827.0,88805.0,0.85740904]
["bitfinex","BTCUSD",1769096453818,0.0005,88825.0,88805.0,0.85740904]
["bitfinex","BTCUSD",1769096454179,0.0005,88821.0,88806.0,0.13656]
["bitfinex","BTCUSD",1769096454616,0.0005,88821.0,88806.0,0.85740904]
["bitfinex","BTCUSD",1769096456332,0.0005,88821.0,88806.0,0.72084904]
["bitfinex","BTCUSD",1769096456546,0.0005,88821.0,88807.0,0.13656]
["bitfinex","BTCUSD",1769096456958,0.0005,88821.0,88808.0,0.72084904]
["bitfinex","BTCUSD",1769096457206,0.01125809,88825.0,88807.0,0.13656]
["bitfinex","BTCUSD",1769096457521,0.01175809,88825.0,88808.0,0.72084904]
["bitfinex","BTCUSD",1769096457738,0.0005,88824.0,88808.0,0.72084904]
["bitfinex","BTCUSD",1769096457968,0.01800558,88849.0,88809.0,0.00214805]
["bitfinex","BTCUSD",1769096458203,0.0005,88846.0,88810.0,0.00214803]
["bitfinex","BTCUSD",1769096458414,0.01125682,88835.0,88811.0,0.72084904]
["bitfinex","BTCUSD",1769096458632,0.01042845,88845.0,88807.0,0.14782037]
["bitfinex","BTCUSD",1769096458633,0.0005,88844.0,88818.0,0.06755342]
["bitfinex","BTCUSD",1769096458846,0.2456,88848.0,88828.0,0.72084904]
["bitfinex","BTCUSD",1769096459061,0.06753734,88840.0,88828.0,0.72084904]
["bitfinex","BTCUSD",1769096459274,0.01125619,88840.0,88828.0,0.72084904]
["bitfinex","BTCUSD",1769096459488,0.01125593,88842.0,88820.0,0.72084904]
["bitfinex","BTCUSD",1769096459895,0.0005,88843.0,88820.0,0.72084904]
["bitfinex","BTCUSD",1769096460143,0.00014519,88842.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769096460322,0.00014519,88842.0,88826.0,0.72084904]
["bitfinex","BTCUSD",1769096460576,0.0005,88840.0,88828.0,0.13656]
["bitfinex","BTCUSD",1769096460924,0.01800558,88835.0,88825.0,0.13656]
["bitfinex","BTCUSD",1769096461115,0.01800558,88835.0,88806.0,0.72084904]
["bitfinex","BTCUSD",1769096461116,0.01800558,88831.0,88823.0,0.13656]
["bitfinex","BTCUSD",1769096461322,0.0005,88830.0,88819.0,0.69842823]
["bitfinex","BTCUSD",1769096461523,0.00064519,88842.0,88821.0,0.69842823]
["bitfinex","BTCUSD",1769096461735,0.01125707,88833.0,88820.0,0.13656]
["bitfinex","BTCUSD",1769096462096,0.00014519,88842.0,88820.0,0.13656]
["bitfinex","BTCUSD",1769096462097,0.00014519,88842.0,88821.0,0.13504389]
["bitfinex","BTCUSD",1769096462265,0.01125619,88840.0,88824.0,0.69842823]
["bitfinex","BTCUSD",1769096462478,0.01125606,88841.0,88824.0,0.69857342]
["bitfinex","BTCUSD",1769096462905,0.0005,88844.0,88825.0,0.13656]
["bitfinex","BTCUSD",1769096463303,0.0005,88857.0,88826.0,0.71442354]
["bitfinex","BTCUSD",1769096463503,0.0005,88855.0,88831.0,0.13504389]
["bitfinex","BTCUSD",1769096463704,0.0005,88855.0,88831.0,0.84946743]
["bitfinex","BTCUSD",1769096463916,0.06753124,88848.0,88831.0,0.84946743]
["bitfinex","BTCUSD",1769096464064,0.06753185,88847.0,88831.0,0.84946743]
["bitfinex","BTCUSD",1769096464270,0.0005,88855.0,88831.0,0.13504389]
["bitfinex","BTCUSD",1769096464468,0.0117534,88862.0,88837.0,0.71442354]
["bitfinex","BTCUSD",1769096464671,0.01125403,88857.0,88839.0,0.71442354]
["bitfinex","BTCUSD",1769096464939,0.02404895,88880.0,88824.0,0.0114034]
["bitfinex","BTCUSD",1769096465080,0.00612018,88864.0,88840.0,0.13656]
["bitfinex","BTCUSD",1769096465284,0.03006119,88872.0,88840.0,0.13656]
["bitfinex","BTCUSD",1769096465285,0.0005,88861.0,88840.0,0.13656]
["bitfinex","BTCUSD",1769096465481,0.03006119,88872.0,88840.0,0.13656]
["bitfinex","BTCUSD",1769096465482,0.0005,88859.0,88840.0,0.13656]
["bitfinex","BTCUSD",1769096466026,0.01125391,88858.0,88841.0,0.71442354]
["bitfinex","BTCUSD",1769096466224,0.067524,88858.0,88841.0,0.71442354]
["bitfinex","BTCUSD",1769096466427,0.01125403,88857.0,88841.0,0.71442354]
["bitfinex","BTCUSD",1769096466635,0.067526,88855.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769096467042,0.01125441,88854.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769096467216,0.0005,88859.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769096468015,0.01125429,88855.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769096468207,0.01175441,88854.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769096468783,0.0005,88854.0,88842.0,0.13656]
["bitfinex","BTCUSD",1769096469090,0.00612018,88845.0,88843.0,0.13656]
["bitfinex","BTCUSD",1769096469272,0.0005,88846.0,88844.0,0.13656]
["bitfinex","BTCUSD",1769096469489,0.0005,88846.0,88845.0,0.13656]
["bitfinex","BTCUSD",1769096469904,0.0005,88846.0,88837.0,0.13656]
["bitfinex","BTCUSD",1769096470063,0.0005,88844.0,88837.0,0.13656]
["bitfinex","BTCUSD",1769096470478,0.01125593,88842.0,88837.0,0.13656]
["bitfinex","BTCUSD",1769096470665,0.0005,88841.0,88837.0,0.13656]
["bitfinex","BTCUSD",1769096471072,0.0005,88838.0,88837.0,0.13656]
["bitfinex","BTCUSD",1769096472472,0.00612018,88838.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096472673,0.03999034,88866.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096472674,0.00612018,88837.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096472879,0.0005,88836.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096474925,0.0005,88846.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096475715,0.0005,88862.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096475942,0.00612018,88859.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096476114,0.00612018,88857.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096476330,0.0005,88856.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096476530,0.01125467,88852.0,88825.0,0.72568163]
["bitfinex","BTCUSD",1769096476789,0.01125479,88851.0,88829.0,0.71442354]
["bitfinex","BTCUSD",1769096477131,0.06752834,88852.0,88829.0,0.71442354]
["bitfinex","BTCUSD",1769096477332,0.01125479,88851.0,88830.0,0.13652]
["bitfinex","BTCUSD",1769096477564,0.01125479,88851.0,88831.0,0.71442354]
["bitfinex","BTCUSD",1769096478448,0.01125479,88851.0,88836.0,0.13504389]
["bitfinex","BTCUSD",1769096478648,0.01125479,88851.0,88836.0,0.84946743]
["bitfinex","BTCUSD",1769096478858,0.0005,88855.0,88836.0,0.84946743]
["bitfinex","BTCUSD",1769096479241,0.0005,88855.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096479892,0.0005,88853.0,88830.0,0.85094354]
["bitfinex","BTCUSD",1769096480095,0.0005,88852.0,88830.0,0.85094354]
["bitfinex","BTCUSD",1769096480302,0.0300831,88866.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769096480303,0.0005,88851.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769096480506,0.0005,88847.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096480653,0.00612018,88844.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096480837,0.01125644,88838.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096481039,0.01125695,88834.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096481268,0.01175657,88837.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096481477,0.01125695,88834.0,88824.0,0.13666519]
["bitfinex","BTCUSD",1769096481684,0.0005,88834.0,88824.0,0.1365791]
["bitfinex","BTCUSD",1769096484198,0.01175695,88834.0,88824.0,0.1365791]
["bitfinex","BTCUSD",1769096484404,0.0005,88834.0,88824.0,0.1365791]
["bitfinex","BTCUSD",1769096485142,0.0005,88843.0,88824.0,0.1365791]
["bitfinex","BTCUSD",1769096485345,0.0005,88843.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096485976,0.0305831,88853.0,88835.0,0.71442354]
["bitfinex","BTCUSD",1769096486180,0.04021894,88858.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096486181,0.0005,88856.0,88825.0,0.71442354]
["bitfinex","BTCUSD",1769096486384,0.01125543,88846.0,88827.0,0.71442354]
["bitfinex","BTCUSD",1769096486586,0.0005,88847.0,88827.0,0.71442354]
["bitfinex","BTCUSD",1769096487002,0.0005,88854.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096487188,0.01125467,88852.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096487554,0.0005,88854.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096489169,0.01175441,88854.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096489373,0.0005,88854.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096491215,0.00612018,88862.0,88836.0,0.71442354]
["bitfinex","BTCUSD",1769096491418,0.02409723,88874.0,88857.0,0.71442354]
["bitfinex","BTCUSD",1769096491612,0.02409723,88874.0,88856.0,0.0095]
["bitfinex","BTCUSD",1769096491613,0.0005,88886.0,88867.0,0.68817716]
["bitfinex","BTCUSD",1769096491841,0.0005,88886.0,88868.0,0.7106465]
["bitfinex","BTCUSD",1769096492067,0.01124973,88891.0,88868.0,0.68817716]
["bitfinex","BTCUSD",1769096492285,0.01125036,88886.0,88870.0,0.71108268]
["bitfinex","BTCUSD",1769096492512,0.01125049,88885.0,88870.0,0.71108268]
["bitfinex","BTCUSD",1769096492644,0.01148887,88890.0,88866.0,0.13504389]
["bitfinex","BTCUSD",1769096492846,0.00038444,88890.0,88869.0,0.68817716]
["bitfinex","BTCUSD",1769096493054,0.00038444,88890.0,88871.0,0.68817716]
["bitfinex","BTCUSD",1769096493685,0.00038444,88890.0,88859.0,0.68817716]
["bitfinex","BTCUSD",1769096493686,0.03077679,88888.0,88859.0,0.68817716]
["bitfinex","BTCUSD",1769096493886,0.00038444,88890.0,88865.0,0.13504389]
["bitfinex","BTCUSD",1769096493887,0.0229769,88885.0,88865.0,0.13504389]
["bitfinex","BTCUSD",1769096494145,0.03077679,88883.0,88865.0,0.13504389]
["bitfinex","BTCUSD",1769096494349,0.0229769,88882.0,88865.0,0.13504389]
["bitfinex","BTCUSD",1769096494687,0.00038444,88890.0,88866.0,0.72233557]
["bitfinex","BTCUSD",1769096494892,0.00038444,88890.0,88868.0,0.68817716]
["bitfinex","BTCUSD",1769096495095,0.01163429,88890.0,88870.0,0.68817716]
["bitfinex","BTCUSD",1769096495278,0.00038444,88890.0,88873.0,0.02290552]
["bitfinex","BTCUSD",1769096495480,0.0229769,88905.0,88884.0,0.68817716]
["bitfinex","BTCUSD",1769096495676,0.0229769,88905.0,88886.0,0.68817716]
["bitfinex","BTCUSD",1769096495930,0.0229769,88905.0,88886.0,0.7112281]
["bitfinex","BTCUSD",1769096496133,0.01124846,88901.0,88886.0,0.65565483]
["bitfinex","BTCUSD",1769096496337,0.11467224,88903.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096496512,0.07922149,88898.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096496814,0.0229769,88898.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096497964,0.28116914,88915.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096498200,0.09169534,88896.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096498414,0.0229769,88895.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096499298,0.01124973,88891.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096499521,0.01124985,88890.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096499735,0.01124998,88889.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096500812,0.0003233,88897.0,88889.0,0.01]
["bitfinex","BTCUSD",1769096501038,0.0003233,88897.0,88889.0,0.00930868]
["bitfinex","BTCUSD",1769096501247,0.0003233,88897.0,88887.0,0.68817716]
["bitfinex","BTCUSD",1769096501654,0.09046207,88909.0,88889.0,0.68817716]
["bitfinex","BTCUSD",1769096501862,0.09046207,88909.0,88886.0,0.00014542]
["bitfinex","BTCUSD",1769096501863,0.0112472,88911.0,88891.0,0.68817716]
["bitfinex","BTCUSD",1769096501995,0.01124707,88912.0,88895.0,0.68817716]
["bitfinex","BTCUSD",1769096502200,0.01124694,88913.0,88896.0,0.71108268]
["bitfinex","BTCUSD",1769096502417,0.0300831,88939.0,88900.0,0.02290552]
["bitfinex","BTCUSD",1769096502418,0.0003233,88917.0,88900.0,0.02290552]
["bitfinex","BTCUSD",1769096502598,0.0003233,88917.0,88901.0,0.71108268]
["bitfinex","BTCUSD",1769096502803,0.0003233,88917.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096503500,0.01156974,88917.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096503652,0.01124669,88915.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096504252,0.01124707,88912.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096504442,0.03004374,88910.0,88902.0,0.13648]
["bitfinex","BTCUSD",1769096504645,0.00069132,88902.0,88891.0,0.13648]
["bitfinex","BTCUSD",1769096505149,0.0229769,88907.0,88891.0,0.13648]
["bitfinex","BTCUSD",1769096505346,0.0229769,88907.0,88891.0,0.82465716]
["bitfinex","BTCUSD",1769096505588,0.0229769,88907.0,88891.0,0.13648]
["bitfinex","BTCUSD",1769096506372,0.0003233,88917.0,88896.0,0.13504389]
["bitfinex","BTCUSD",1769096506570,0.0003233,88917.0,88900.0,0.68817716]
["bitfinex","BTCUSD",1769096506836,0.0003233,88917.0,88901.0,0.71108268]
["bitfinex","BTCUSD",1769096507174,0.0002,88920.0,88911.0,0.13504389]
["bitfinex","BTCUSD",1769096507376,0.0002,88920.0,88911.0,0.13491224]
["bitfinex","BTCUSD",1769096507822,0.020736,88947.0,88911.0,0.13491224]
["bitfinex","BTCUSD",1769096507823,0.01124429,88934.0,88913.0,0.02290552]
["bitfinex","BTCUSD",1769096508030,0.01124429,88934.0,88915.0,0.02290552]
["bitfinex","BTCUSD",1769096508031,0.01124479,88930.0,88915.0,0.02290552]
["bitfinex","BTCUSD",1769096508250,0.0003233,88936.0,88916.0,0.71108268]
["bitfinex","BTCUSD",1769096508462,0.01124479,88930.0,88912.0,0.13648]
["bitfinex","BTCUSD",1769096508666,0.01124479,88930.0,88911.0,0.13491224]
["bitfinex","BTCUSD",1769096508897,0.00014536,88930.0,88912.0,0.13648]
["bitfinex","BTCUSD",1769096509113,0.00014536,88930.0,88915.0,0.02290552]
["bitfinex","BTCUSD",1769096509315,0.00733064,88947.0,88920.0,0.02290552]
["bitfinex","BTCUSD",1769096509524,0.0229769,88950.0,88924.0,0.02290552]
["bitfinex","BTCUSD",1769096509759,0.0229769,88950.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769096509760,0.01124239,88949.0,88926.0,0.02290552]
["bitfinex","BTCUSD",1769096509972,0.01124239,88949.0,88928.0,0.71108268]
["bitfinex","BTCUSD",1769096510178,0.03421917,88950.0,88928.0,0.71108268]
["bitfinex","BTCUSD",1769096510373,0.01124214,88951.0,88930.0,0.68817716]
["bitfinex","BTCUSD",1769096510629,0.0004,88953.0,88930.0,0.71108268]
["bitfinex","BTCUSD",1769096510820,0.0004,88953.0,88933.0,0.74439875]
["bitfinex","BTCUSD",1769096511000,0.0004,88953.0,88933.0,0.68817716]
["bitfinex","BTCUSD",1769096511504,0.0004,88953.0,88935.0,0.68817716]
["bitfinex","BTCUSD",1769096511713,0.0004,88953.0,88935.0,0.68813716]
["bitfinex","BTCUSD",1769096512061,0.01124201,88952.0,88935.0,0.68813716]
["bitfinex","BTCUSD",1769096512268,0.0004,88953.0,88935.0,0.68813716]
["bitfinex","BTCUSD",1769096512698,0.01124214,88951.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096512920,0.05641314,88948.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096513085,0.01144252,88948.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096513284,0.0002,88948.0,88934.0,0.82461716]
["bitfinex","BTCUSD",1769096513900,0.01144252,88948.0,88934.0,0.82461716]
["bitfinex","BTCUSD",1769096514147,0.01124265,88947.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096514512,0.0002,88948.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096514662,0.0004,88953.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769096514858,0.0004,88953.0,88935.0,0.71108268]
["bitfinex","BTCUSD",1769096515066,0.0004,88953.0,88936.0,0.13504389]
["bitfinex","BTCUSD",1769096516854,0.0004,88953.0,88935.0,0.15794941]
["bitfinex","BTCUSD",1769096517067,0.0004,88953.0,88935.0,0.84612657]
["bitfinex","BTCUSD",1769096517487,0.0004,88953.0,88935.0,0.71108268]
["bitfinex","BTCUSD",1769096517712,0.0004,88953.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096517713,0.0562142,88946.0,88934.0,0.13644]
["bitfinex","BTCUSD",1769096517938,0.01124441,88933.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096518151,0.0004,88953.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096518152,0.00069132,88934.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096518359,0.05621096,88951.0,88927.0,0.71108268]
["bitfinex","BTCUSD",1769096518566,0.05621096,88951.0,88926.0,0.13504389]
["bitfinex","BTCUSD",1769096518567,0.0004,88953.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769096518809,0.0004,88953.0,88934.0,0.68817716]
["bitfinex","BTCUSD",1769096519494,0.01164189,88953.0,88934.0,0.68817716]
["bitfinex","BTCUSD",1769096519895,0.0004,88953.0,88934.0,0.68817716]
["bitfinex","BTCUSD",1769096520101,0.01164189,88953.0,88934.0,0.68817716]
["bitfinex","BTCUSD",1769096520303,0.0004,88953.0,88935.0,0.01485869]
["bitfinex","BTCUSD",1769096521113,0.01124062,88963.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769096521312,0.01860768,88962.0,88938.0,0.68817716]
["bitfinex","BTCUSD",1769096521563,0.011241,88960.0,88939.0,0.02369023]
["bitfinex","BTCUSD",1769096521700,0.01820781,88961.0,88939.0,0.02369023]
["bitfinex","BTCUSD",1769096522102,0.01124113,88959.0,88939.0,0.02369023]
["bitfinex","BTCUSD",1769096522310,0.01124151,88956.0,88939.0,0.02369023]
["bitfinex","BTCUSD",1769096522512,0.01124302,88944.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096522755,0.01124227,88950.0,88932.0,0.01583377]
["bitfinex","BTCUSD",1769096522965,0.0112429,88945.0,88932.0,0.01574768]
["bitfinex","BTCUSD",1769096523209,0.01124265,88947.0,88932.0,0.01557552]
["bitfinex","BTCUSD",1769096523441,0.01124239,88949.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096523652,0.06745684,88946.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096523859,0.0112429,88945.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096524031,0.01124239,88949.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096524300,0.0112429,88945.0,88932.0,0.02299932]
["bitfinex","BTCUSD",1769096524476,0.01124265,88947.0,88932.0,0.02299932]
["bitfinex","BTCUSD",1769096524682,0.01124315,88943.0,88932.0,0.02299932]
["bitfinex","BTCUSD",1769096524835,0.01124328,88942.0,88932.0,0.02299932]
["bitfinex","BTCUSD",1769096525032,0.0112434,88941.0,88932.0,0.02299932]
["bitfinex","BTCUSD",1769096525235,0.22485699,88946.0,88932.0,0.02291325]
["bitfinex","BTCUSD",1769096525236,0.01124277,88946.0,88932.0,0.02291325]
["bitfinex","BTCUSD",1769096525462,0.0112429,88945.0,88932.0,0.02291325]
["bitfinex","BTCUSD",1769096525832,0.01124302,88944.0,88932.0,0.02291325]
["bitfinex","BTCUSD",1769096526035,0.01124328,88942.0,88932.0,0.02291325]
["bitfinex","BTCUSD",1769096526242,0.01124302,88944.0,88935.0,0.13495782]
["bitfinex","BTCUSD",1769096526892,0.01124277,88946.0,88935.0,0.13495782]
["bitfinex","BTCUSD",1769096527093,0.05621235,88949.0,88935.0,0.13495782]
["bitfinex","BTCUSD",1769096527293,0.0112429,88945.0,88932.0,0.15795714]
["bitfinex","BTCUSD",1769096527707,0.06745687,88946.0,88932.0,0.15787106]
["bitfinex","BTCUSD",1769096527708,0.01124277,88946.0,88932.0,0.15787106]
["bitfinex","BTCUSD",1769096527850,0.01124265,88947.0,88932.0,0.15787106]
["bitfinex","BTCUSD",1769096528061,0.01124302,88944.0,88932.0,0.15787106]
["bitfinex","BTCUSD",1769096528262,0.01124315,88943.0,88932.0,0.15787106]
["bitfinex","BTCUSD",1769096528462,0.06745897,88943.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096528714,0.0112429,88945.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096528970,0.01124328,88942.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096529202,0.01124315,88943.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096529370,0.0112429,88945.0,88933.0,0.68838531]
["bitfinex","BTCUSD",1769096529605,0.01124302,88944.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096529824,0.06745822,88944.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096529998,0.01124315,88943.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096530200,0.01124328,88942.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096530430,0.01124315,88943.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096530656,0.0112429,88945.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096530785,0.01124265,88947.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096530993,0.01124315,88943.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096531192,0.0112429,88945.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096531376,0.06745702,88946.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096531578,0.06745923,88943.0,88932.0,0.15778499]
["bitfinex","BTCUSD",1769096531778,0.06746085,88941.0,88932.0,0.0227411]
["bitfinex","BTCUSD",1769096532005,0.01124328,88942.0,88932.0,0.0227411]
["bitfinex","BTCUSD",1769096532203,0.06746086,88941.0,88932.0,0.0227411]
["bitfinex","BTCUSD",1769096532459,0.0112434,88941.0,88932.0,0.0227411]
["bitfinex","BTCUSD",1769096532798,0.01124366,88939.0,88932.0,0.0227411]
["bitfinex","BTCUSD",1769096533139,0.00034433,88947.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096533297,0.01821122,88934.0,88931.0,0.1364]
["bitfinex","BTCUSD",1769096533495,0.01821122,88934.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096533837,0.00696693,88927.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096534037,0.01124404,88936.0,88922.0,0.02299932]
["bitfinex","BTCUSD",1769096534472,0.01124429,88934.0,88922.0,0.02299932]
["bitfinex","BTCUSD",1769096534683,0.06746543,88935.0,88922.0,0.02299932]
["bitfinex","BTCUSD",1769096535022,0.01124429,88934.0,88922.0,0.02299932]
["bitfinex","BTCUSD",1769096535230,0.01124454,88932.0,88922.0,0.02299932]
["bitfinex","BTCUSD",1769096535432,0.01124429,88934.0,88922.0,0.02299932]
["bitfinex","BTCUSD",1769096535634,0.01124404,88936.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096535838,0.19734915,88947.0,88920.0,0.00014536]
["bitfinex","BTCUSD",1769096536017,0.06746464,88936.0,88920.0,0.02359092]
["bitfinex","BTCUSD",1769096536431,0.01124404,88936.0,88920.0,0.02359092]
["bitfinex","BTCUSD",1769096537078,0.01124378,88938.0,88920.0,0.02359092]
["bitfinex","BTCUSD",1769096537418,0.01124404,88936.0,88920.0,0.02359092]
["bitfinex","BTCUSD",1769096537859,0.01124366,88939.0,88921.0,0.02249187]
["bitfinex","BTCUSD",1769096538082,0.06745864,88944.0,88930.0,0.13504389]
["bitfinex","BTCUSD",1769096538288,0.01124302,88944.0,88931.0,0.02491394]
["bitfinex","BTCUSD",1769096538501,0.0112429,88945.0,88931.0,0.68838531]
["bitfinex","BTCUSD",1769096538681,0.01124328,88942.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096538917,0.0112434,88941.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096539129,0.01124328,88942.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096539579,0.06745992,88942.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096539789,0.0112434,88941.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096540027,0.05621415,88946.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096540246,0.0104752,88945.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096540481,0.01124302,88944.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096540903,0.01124315,88943.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096541332,0.06745751,88945.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096541538,0.0112429,88945.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096541834,0.01124277,88946.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096542030,0.0112429,88945.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096542238,0.01124302,88944.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096542454,0.01124328,88942.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096542660,0.0112434,88941.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096542868,0.05621488,88945.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096543065,0.06745839,88944.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096543518,0.0112429,88945.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096543716,0.01124277,88946.0,88932.0,0.025]
["bitfinex","BTCUSD",1769096543907,0.01124138,88957.0,88934.0,0.025]
["bitfinex","BTCUSD",1769096544136,0.01124113,88959.0,88946.0,0.025]
["bitfinex","BTCUSD",1769096544373,0.0004,88962.0,88947.0,0.13504389]
["bitfinex","BTCUSD",1769096544561,0.0004,88962.0,88952.0,0.02299932]
["bitfinex","BTCUSD",1769096544760,0.0004,88962.0,88951.0,0.61877332]
["bitfinex","BTCUSD",1769096544964,0.0004,88962.0,88951.0,0.63001546]
["bitfinex","BTCUSD",1769096545209,0.0004,88962.0,88951.0,0.61877332]
["bitfinex","BTCUSD",1769096545422,0.0002,88977.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769096545423,0.00014263,88980.0,88971.0,0.00054433]
["bitfinex","BTCUSD",1769096545663,0.00014263,88980.0,88968.0,0.71123932]
["bitfinex","BTCUSD",1769096545874,0.00062689,88980.0,88968.0,0.71123932]
["bitfinex","BTCUSD",1769096546335,0.00062689,88980.0,88968.0,0.71138463]
["bitfinex","BTCUSD",1769096546570,0.0004,88985.0,88971.0,0.68838531]
["bitfinex","BTCUSD",1769096546792,0.0004,88992.0,88971.0,0.68838531]
["bitfinex","BTCUSD",1769096546793,0.0004,88992.0,88982.0,0.69068531]
["bitfinex","BTCUSD",1769096547003,0.0004,88992.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769096547004,0.01123709,88991.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769096547225,0.02489762,88992.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769096547448,0.02489762,88992.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096547449,0.0004,88992.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769096547673,0.01123608,88999.0,88980.0,0.02299932]
["bitfinex","BTCUSD",1769096547907,0.02449762,88989.0,88976.0,0.13636]
["bitfinex","BTCUSD",1769096548129,0.01123784,88985.0,88976.0,0.13636]
["bitfinex","BTCUSD",1769096548363,0.06020648,89002.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096548364,0.02449762,88988.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096548572,0.01123759,88987.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096548798,0.01123747,88988.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096548799,0.01123784,88985.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096549000,0.02405863,88997.0,88973.0,0.71138463]
["bitfinex","BTCUSD",1769096549150,0.13636,89012.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096549151,0.01123835,88981.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096549349,0.02449762,88982.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096549607,0.01123747,88988.0,88972.0,0.13504389]
["bitfinex","BTCUSD",1769096549758,0.01123759,88987.0,88972.0,0.84642852]
["bitfinex","BTCUSD",1769096549964,0.02449762,88995.0,88972.0,0.84642852]
["bitfinex","BTCUSD",1769096549965,0.11312125,88993.0,88972.0,0.84642852]
["bitfinex","BTCUSD",1769096550167,0.01123721,88990.0,88973.0,0.02299932]
["bitfinex","BTCUSD",1769096550365,0.01123759,88987.0,88975.0,0.01921285]
["bitfinex","BTCUSD",1769096550563,0.01123784,88985.0,88975.0,0.01921285]
["bitfinex","BTCUSD",1769096550805,0.02449762,88995.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096550806,0.00275267,88975.0,88971.0,0.00048426]
["bitfinex","BTCUSD",1769096552347,0.01123961,88971.0,88959.0,0.13636]
["bitfinex","BTCUSD",1769096552568,0.00048426,88971.0,88959.0,0.13636]
["bitfinex","BTCUSD",1769096552764,0.01172387,88971.0,88959.0,0.13636]
["bitfinex","BTCUSD",1769096552969,0.00048426,88971.0,88959.0,0.13636]
["bitfinex","BTCUSD",1769096553173,0.00048426,88971.0,88959.0,0.88523653]
["bitfinex","BTCUSD",1769096553483,0.00048426,88971.0,88961.0,0.724431]
["bitfinex","BTCUSD",1769096554070,0.00048426,88971.0,88966.0,0.13504389]
["bitfinex","BTCUSD",1769096555185,0.00048426,88971.0,88961.0,0.724431]
["bitfinex","BTCUSD",1769096555333,0.00048426,88971.0,88966.0,0.13504389]
["bitfinex","BTCUSD",1769096555749,0.00048426,88971.0,88967.0,0.724431]
["bitfinex","BTCUSD",1769096555920,0.00048426,88971.0,88968.0,0.02444553]
["bitfinex","BTCUSD",1769096556125,0.01123797,88984.0,88968.0,0.02444553]
["bitfinex","BTCUSD",1769096556330,0.02364818,88987.0,88969.0,0.724431]
["bitfinex","BTCUSD",1769096556663,0.01123784,88985.0,88969.0,0.02444553]
["bitfinex","BTCUSD",1769096556865,0.01123784,88985.0,88970.0,0.724431]
["bitfinex","BTCUSD",1769096557080,0.00076617,88974.0,88970.0,0.724431]
["bitfinex","BTCUSD",1769096557272,0.00076617,88974.0,88971.0,0.02444553]
["bitfinex","BTCUSD",1769096557455,0.00076617,88974.0,88973.0,0.02444553]
["bitfinex","BTCUSD",1769096557857,0.02364818,88987.0,88966.0,0.13504389]
["bitfinex","BTCUSD",1769096557858,0.05617309,89046.0,88967.0,0.02444553]
["bitfinex","BTCUSD",1769096558056,0.01123721,88990.0,88970.0,0.02444553]
["bitfinex","BTCUSD",1769096558281,0.01123721,88990.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769096558282,0.05618933,88985.0,88971.0,0.76468477]
["bitfinex","BTCUSD",1769096558477,0.0112381,88983.0,88961.0,0.74887653]
["bitfinex","BTCUSD",1769096558638,0.01123784,88985.0,88967.0,0.13504389]
["bitfinex","BTCUSD",1769096558639,0.02364818,88982.0,88967.0,0.13504389]
["bitfinex","BTCUSD",1769096558842,0.00201193,88981.0,88967.0,0.13504389]
["bitfinex","BTCUSD",1769096559350,0.00201193,88981.0,88964.0,0.15085337]
["bitfinex","BTCUSD",1769096559756,0.00201193,88981.0,88966.0,0.02444553]
["bitfinex","BTCUSD",1769096559895,0.01123759,88987.0,88967.0,0.74887653]
["bitfinex","BTCUSD",1769096560102,0.28087984,89007.0,88964.0,0.15085337]
["bitfinex","BTCUSD",1769096560103,0.06741977,88995.0,88974.0,0.724431]
["bitfinex","BTCUSD",1769096560400,0.00014524,88995.0,88980.0,0.724431]
["bitfinex","BTCUSD",1769096560616,0.00014524,88995.0,88983.0,0.02444553]
["bitfinex","BTCUSD",1769096560815,0.00014524,88995.0,88984.0,0.66814419]
["bitfinex","BTCUSD",1769096561298,0.00014524,88995.0,88978.0,0.85947489]
["bitfinex","BTCUSD",1769096561501,0.05632857,88995.0,88979.0,0.01468291]
["bitfinex","BTCUSD",1769096561653,0.05632857,88995.0,88940.0,0.45516405]
["bitfinex","BTCUSD",1769096561654,0.00014524,88995.0,88940.0,0.45516405]
["bitfinex","BTCUSD",1769096561876,0.00014524,88995.0,88956.0,0.02444553]
["bitfinex","BTCUSD",1769096561877,0.01200477,88979.0,88956.0,0.02444553]
["bitfinex","BTCUSD",1769096562227,0.01200477,88979.0,88958.0,0.02444553]
["bitfinex","BTCUSD",1769096562411,0.00076617,88979.0,88959.0,0.72555511]
["bitfinex","BTCUSD",1769096562577,0.0112381,88983.0,88960.0,0.724431]
["bitfinex","BTCUSD",1769096562779,0.02364818,88983.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769096562979,0.02364818,88983.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769096563180,0.02364818,88983.0,88962.0,0.73567175]
["bitfinex","BTCUSD",1769096563908,0.02364818,88983.0,88962.0,0.724431]
["bitfinex","BTCUSD",1769096564110,0.02364818,88983.0,88968.0,0.13504389]
["bitfinex","BTCUSD",1769096564547,0.01482815,88995.0,88968.0,0.13504389]
["bitfinex","BTCUSD",1769096564832,0.01123885,88977.0,88963.0,0.01236539]
["bitfinex","BTCUSD",1769096565050,0.01123923,88974.0,88955.0,0.13504389]
["bitfinex","BTCUSD",1769096565189,0.01123974,88970.0,88956.0,0.00112468]
["bitfinex","BTCUSD",1769096565388,0.06743799,88972.0,88955.0,0.13616857]
["bitfinex","BTCUSD",1769096565579,0.01123898,88976.0,88956.0,0.724431]
["bitfinex","BTCUSD",1769096565780,0.06743414,88976.0,88957.0,0.72555725]
["bitfinex","BTCUSD",1769096565980,0.06743414,88976.0,88957.0,0.724431]
["bitfinex","BTCUSD",1769096565981,0.01123898,88976.0,88957.0,0.724431]
["bitfinex","BTCUSD",1769096566177,0.020736,88999.0,88953.0,0.13632]
["bitfinex","BTCUSD",1769096566406,0.01124037,88965.0,88953.0,0.13632]
["bitfinex","BTCUSD",1769096566584,0.02364818,88958.0,88939.0,0.02444553]
["bitfinex","BTCUSD",1769096566778,0.01124138,88957.0,88938.0,0.13504389]
["bitfinex","BTCUSD",1769096567010,0.03488943,88958.0,88939.0,0.00112436]
["bitfinex","BTCUSD",1769096567210,0.02364818,88958.0,88939.0,0.00112436]
["bitfinex","BTCUSD",1769096567610,0.02364818,88958.0,88939.0,0.00273139]
["bitfinex","BTCUSD",1769096568937,0.03488981,88955.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096569149,0.02364818,88955.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096569576,0.03488981,88955.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096569769,0.02364818,88955.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096569934,0.03488981,88955.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096570131,0.02364818,88955.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096570334,0.00017154,88954.0,88939.0,0.00264532]
["bitfinex","BTCUSD",1769096571147,0.05619596,88975.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096571408,0.01123961,88971.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096572150,0.01493965,88975.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096572354,0.020736,89002.0,88957.0,0.02444553]
["bitfinex","BTCUSD",1769096572559,0.020736,89002.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096572560,0.00025674,88994.0,88958.0,0.74887653]
["bitfinex","BTCUSD",1769096572758,0.00025674,88990.0,88958.0,0.74887653]
["bitfinex","BTCUSD",1769096573018,0.02364818,88987.0,88958.0,0.74879048]
["bitfinex","BTCUSD",1769096573240,0.2456,88993.0,88944.0,0.05152094]
["bitfinex","BTCUSD",1769096573241,0.05619991,88969.0,88944.0,0.05152094]
["bitfinex","BTCUSD",1769096573450,0.00034193,88969.0,88957.0,0.13504389]
["bitfinex","BTCUSD",1769096573654,0.02364818,88970.0,88957.0,0.13495784]
["bitfinex","BTCUSD",1769096574068,0.02364818,88970.0,88953.0,0.724431]
["bitfinex","BTCUSD",1769096574280,0.00034193,88969.0,88954.0,0.13504389]
["bitfinex","BTCUSD",1769096574507,0.02399011,88969.0,88954.0,0.13504389]
["bitfinex","BTCUSD",1769096575629,0.02399011,88969.0,88954.0,0.13487177]
["bitfinex","BTCUSD",1769096575856,0.02364818,88969.0,88954.0,0.13487177]
["bitfinex","BTCUSD",1769096576883,0.01123999,88968.0,88954.0,0.13487177]
["bitfinex","BTCUSD",1769096577043,0.01124037,88965.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096577233,0.03523035,88966.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096577456,0.02399011,88966.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096577662,0.08019161,88966.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096577870,0.01124037,88965.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096578027,0.09143185,88966.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096578223,0.02399011,88966.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096578603,0.00034193,88970.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096579081,0.02364818,88970.0,88952.0,0.13504389]
["bitfinex","BTCUSD",1769096579444,0.02364818,88970.0,88951.0,0.724431]
["bitfinex","BTCUSD",1769096579445,0.02399011,88970.0,88951.0,0.724431]
["bitfinex","BTCUSD",1769096579672,0.02364818,88968.0,88942.0,0.04027792]
["bitfinex","BTCUSD",1769096579853,0.02364818,88964.0,88945.0,0.13504389]
["bitfinex","BTCUSD",1769096580061,0.02364818,88964.0,88943.0,0.00101334]
["bitfinex","BTCUSD",1769096580062,0.04025501,88988.0,88950.0,0.724431]
["bitfinex","BTCUSD",1769096580263,0.00034193,88984.0,88950.0,0.02444553]
["bitfinex","BTCUSD",1769096580489,0.00034193,88980.0,88953.0,0.02444553]
["bitfinex","BTCUSD",1769096580690,0.01123961,88971.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096581009,0.01123974,88970.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096581208,0.01123999,88968.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096581443,0.05620049,88968.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096581649,0.05619952,88969.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096582082,0.00034193,88971.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096582299,0.02412224,88971.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096582505,0.00034193,88970.0,88955.0,0.02444553]
["bitfinex","BTCUSD",1769096584304,0.01468291,88990.0,88971.0,0.0088919]
["bitfinex","BTCUSD",1769096584623,0.02508517,88991.0,88971.0,0.00760547]
["bitfinex","BTCUSD",1769096584868,0.02508517,88991.0,88963.0,0.22481194]
["bitfinex","BTCUSD",1769096584869,0.70015336,88989.0,88958.0,0.02445206]
["bitfinex","BTCUSD",1769096585014,0.01123835,88981.0,88958.0,0.02445206]
["bitfinex","BTCUSD",1769096585220,0.01124012,88967.0,88956.0,0.13632]
["bitfinex","BTCUSD",1769096585418,0.01124037,88965.0,88956.0,0.13632]
["bitfinex","BTCUSD",1769096585621,0.02451713,88960.0,88948.0,0.13504389]
["bitfinex","BTCUSD",1769096586024,0.02451713,88960.0,88942.0,0.13504389]
["bitfinex","BTCUSD",1769096586220,0.02451713,88960.0,88942.0,0.15949595]
["bitfinex","BTCUSD",1769096586578,0.02451713,88960.0,88943.0,0.69321214]
["bitfinex","BTCUSD",1769096586861,0.02451713,88960.0,88942.0,0.15949595]
["bitfinex","BTCUSD",1769096587076,0.00048401,88967.0,88943.0,0.69321214]
["bitfinex","BTCUSD",1769096587303,0.02451713,88989.0,88961.0,0.02445206]
["bitfinex","BTCUSD",1769096587504,0.01468291,88986.0,88964.0,0.69321214]
["bitfinex","BTCUSD",1769096587709,0.02451713,88985.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096587866,0.02451713,88983.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096588269,0.01123835,88981.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096588473,0.06743019,88981.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096588663,0.06743118,88980.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096588981,0.0112386,88979.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096589184,0.01123848,88980.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096590142,0.01123835,88981.0,88964.0,0.7176642]
["bitfinex","BTCUSD",1769096590867,0.02451713,88983.0,88953.0,0.13504389]
["bitfinex","BTCUSD",1769096591058,0.02261306,88981.0,88953.0,0.13504389]
["bitfinex","BTCUSD",1769096591272,0.02261306,88979.0,88953.0,0.13504389]
["bitfinex","BTCUSD",1769096591490,0.02261306,88977.0,88953.0,0.13504389]
["bitfinex","BTCUSD",1769096592148,0.01468291,88976.0,88951.0,0.13632]
["bitfinex","BTCUSD",1769096592376,0.02261306,88975.0,88956.0,0.13504389]
["bitfinex","BTCUSD",1769096592835,0.02261306,88975.0,88956.0,0.82791172]
["bitfinex","BTCUSD",1769096593322,0.01478078,88987.0,88959.0,0.02322331]
["bitfinex","BTCUSD",1769096593595,0.02261306,88986.0,88961.0,0.02322331]
["bitfinex","BTCUSD",1769096593798,0.02261306,88986.0,88963.0,0.71609114]
["bitfinex","BTCUSD",1769096594022,0.02261306,88984.0,88963.0,0.71609114]
["bitfinex","BTCUSD",1769096594224,0.03729597,88983.0,88963.0,0.71609114]
["bitfinex","BTCUSD",1769096594533,0.02261306,88982.0,88963.0,0.71609114]
["bitfinex","BTCUSD",1769096594977,0.02261306,88982.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769096595182,0.02261306,88982.0,88965.0,0.69286783]
["bitfinex","BTCUSD",1769096595699,0.02261306,88982.0,88963.0,0.02322331]
["bitfinex","BTCUSD",1769096595897,0.02261306,88982.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769096596095,0.02261306,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769096596297,0.02261306,88982.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769096596499,0.02261306,88982.0,88960.0,0.011241]
["bitfinex","BTCUSD",1769096596711,0.02261306,88982.0,88964.0,0.69286783]
["bitfinex","BTCUSD",1769096597285,0.02261306,88982.0,88970.0,0.13504389]
["bitfinex","BTCUSD",1769096597711,0.02261306,88982.0,88959.0,0.03446444]
["bitfinex","BTCUSD",1769096597872,0.02261306,88982.0,88960.0,0.00100346]
["bitfinex","BTCUSD",1769096598084,0.02261306,88982.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769096598318,0.02261306,88982.0,88962.0,0.01224418]
["bitfinex","BTCUSD",1769096598677,0.02261306,88982.0,88962.0,0.00100343]
["bitfinex","BTCUSD",1769096598894,0.02261306,88982.0,88960.0,0.13504389]
["bitfinex","BTCUSD",1769096599095,0.02261306,88982.0,88960.0,0.14628489]
["bitfinex","BTCUSD",1769096599322,0.02261306,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769096599522,0.02261306,88982.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769096599727,0.02261306,88982.0,88962.0,0.69286783]
["bitfinex","BTCUSD",1769096599949,0.02261306,88982.0,88962.0,0.70410858]
["bitfinex","BTCUSD",1769096600158,0.02261306,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769096600355,0.02261306,88982.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769096600860,0.02261306,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769096601064,0.02261306,88982.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769096601246,0.02261306,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769096601451,0.02261306,88982.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769096601652,0.02261306,88982.0,88963.0,0.06744358]
["bitfinex","BTCUSD",1769096601855,0.02261306,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769096602192,0.02261306,88982.0,88966.0,0.70410807]
["bitfinex","BTCUSD",1769096602356,0.02261306,88982.0,88966.0,0.69286783]
["bitfinex","BTCUSD",1769096602537,0.02261306,88982.0,88966.0,0.70410807]
["bitfinex","BTCUSD",1769096602736,0.02261306,88982.0,88966.0,0.69286783]
["bitfinex","BTCUSD",1769096602992,0.02261306,88982.0,88966.0,0.70410807]
["bitfinex","BTCUSD",1769096603414,0.02261306,88982.0,88966.0,0.69286783]
["bitfinex","BTCUSD",1769096604353,0.02261306,88982.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769096604548,0.02261306,88982.0,88964.0,0.00100487]
["bitfinex","BTCUSD",1769096605539,0.02261306,88982.0,88968.0,0.13504389]
["bitfinex","BTCUSD",1769096606187,0.01478078,88987.0,88968.0,0.13504389]
["bitfinex","BTCUSD",1769096606394,9.787e-05,88987.0,88970.0,0.06743814]
["bitfinex","BTCUSD",1769096606571,0.02261306,88994.0,88970.0,0.06743814]
["bitfinex","BTCUSD",1769096606771,0.02261306,88992.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096606984,0.02261306,88990.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096607563,0.13130721,89008.0,88981.0,0.05619145]
["bitfinex","BTCUSD",1769096607765,0.01468291,89007.0,88981.0,0.06743]
["bitfinex","BTCUSD",1769096607964,0.02261306,89003.0,88983.0,0.13504389]
["bitfinex","BTCUSD",1769096608165,0.01123608,88999.0,88977.0,0.02322331]
["bitfinex","BTCUSD",1769096608418,0.02261306,88992.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769096608632,0.05618602,88991.0,88968.0,0.02322331]
["bitfinex","BTCUSD",1769096608835,5.08017523,89012.0,88972.0,0.13605388]
["bitfinex","BTCUSD",1769096608836,0.02261306,88989.0,88972.0,0.13605388]
["bitfinex","BTCUSD",1769096609043,0.03883119,89011.0,88972.0,0.13605388]
["bitfinex","BTCUSD",1769096609044,0.02261306,89000.0,88977.0,0.72732999]
["bitfinex","BTCUSD",1769096609240,0.02261306,88998.0,88977.0,0.69286783]
["bitfinex","BTCUSD",1769096609394,0.02261306,88996.0,88978.0,0.02322331]
["bitfinex","BTCUSD",1769096609798,0.02261306,88996.0,88972.0,0.13504389]
["bitfinex","BTCUSD",1769096610042,0.02261306,88995.0,88973.0,0.01225039]
["bitfinex","BTCUSD",1769096610178,0.02261306,88995.0,88973.0,0.00101103]
["bitfinex","BTCUSD",1769096610935,0.02261306,88995.0,88970.0,0.06753607]
["bitfinex","BTCUSD",1769096610936,0.01569394,88994.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096611085,0.61487612,89008.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096611086,0.02261306,88993.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096611431,0.02261306,88991.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096611570,0.02308547,88989.0,88970.0,9.787e-05]
["bitfinex","BTCUSD",1769096611775,0.02308547,88989.0,88970.0,0.01133761]
["bitfinex","BTCUSD",1769096612028,0.66880254,88995.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769096612262,0.02308547,88998.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769096612481,0.01569394,89011.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769096612718,0.02308547,89010.0,88982.0,0.02303922]
["bitfinex","BTCUSD",1769096612919,0.02308547,89008.0,88982.0,0.02303922]
["bitfinex","BTCUSD",1769096613120,0.0002852,89014.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769096613257,0.0002852,89014.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769096613459,0.0002852,89014.0,88994.0,0.06742014]
["bitfinex","BTCUSD",1769096613660,0.0002852,89014.0,88995.0,0.02303922]
["bitfinex","BTCUSD",1769096614501,0.0002852,89014.0,88987.0,0.05618736]
["bitfinex","BTCUSD",1769096614502,0.0002852,89014.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769096614662,0.0002852,89014.0,89002.0,0.02303922]
["bitfinex","BTCUSD",1769096615439,0.0002852,89014.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769096615440,0.03014537,89029.0,89011.0,0.68172232]
["bitfinex","BTCUSD",1769096615638,0.00014513,89029.0,89018.0,0.01889588]
["bitfinex","BTCUSD",1769096615846,0.00014513,89029.0,89020.0,0.02303922]
["bitfinex","BTCUSD",1769096616018,0.0002822,89031.0,89021.0,0.02303922]
["bitfinex","BTCUSD",1769096616210,0.0002822,89031.0,89022.0,0.02303922]
["bitfinex","BTCUSD",1769096616462,0.0002822,89031.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096616673,0.0002822,89031.0,89015.0,0.13632]
["bitfinex","BTCUSD",1769096617175,0.02336767,89031.0,89015.0,0.13632]
["bitfinex","BTCUSD",1769096617306,0.0002822,89031.0,89017.0,0.02303922]
["bitfinex","BTCUSD",1769096617513,0.01151424,89031.0,89015.0,0.13632]
["bitfinex","BTCUSD",1769096617719,0.0002822,89031.0,89015.0,0.13632]
["bitfinex","BTCUSD",1769096617914,0.01123216,89030.0,89015.0,0.13632]
["bitfinex","BTCUSD",1769096618141,0.02308547,89030.0,89015.0,0.13632]
["bitfinex","BTCUSD",1769096618520,0.07925041,89024.0,89012.0,0.00014513]
["bitfinex","BTCUSD",1769096618743,0.01147164,89022.0,89012.0,0.00014513]
["bitfinex","BTCUSD",1769096619010,0.02308547,89018.0,89003.0,0.13628]
["bitfinex","BTCUSD",1769096619227,0.00014513,89012.0,89004.0,0.68172232]
["bitfinex","BTCUSD",1769096619426,0.00014513,89012.0,89003.0,0.13628]
["bitfinex","BTCUSD",1769096619427,0.01569394,89030.0,89007.0,0.02303922]
["bitfinex","BTCUSD",1769096619638,0.23587391,89031.0,89007.0,0.02318421]
["bitfinex","BTCUSD",1769096619842,0.01123279,89025.0,89007.0,0.02318421]
["bitfinex","BTCUSD",1769096620081,0.01123343,89020.0,89007.0,0.02318421]
["bitfinex","BTCUSD",1769096620293,0.0112333,89021.0,89007.0,0.00014499]
["bitfinex","BTCUSD",1769096620294,0.01123368,89018.0,89007.0,0.00014499]
["bitfinex","BTCUSD",1769096620469,0.01123393,89016.0,89007.0,0.00014499]
["bitfinex","BTCUSD",1769096621017,0.01123481,89009.0,88992.0,0.02303922]
["bitfinex","BTCUSD",1769096621257,0.00014499,89007.0,88992.0,0.02303922]
["bitfinex","BTCUSD",1769096621666,0.03407406,89015.0,88992.0,0.02303922]
["bitfinex","BTCUSD",1769096621873,0.02298502,89015.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096622030,0.01123431,89013.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096622225,0.05617331,89011.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096622471,0.01123469,89010.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096622686,0.01123481,89009.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096622885,0.06740771,89011.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096622886,0.01123456,89011.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096623061,0.01123444,89012.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096623273,0.01123494,89008.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096623512,0.68003786,89005.0,88994.0,0.02303922]
["bitfinex","BTCUSD",1769096623819,0.66880254,89003.0,88989.0,0.0002822]
["bitfinex","BTCUSD",1769096624025,0.00014502,89015.0,89003.0,0.00809253]
["bitfinex","BTCUSD",1769096624238,0.02284,89005.0,88989.0,0.0002822]
["bitfinex","BTCUSD",1769096624384,0.66880254,89004.0,88989.0,0.0002822]
["bitfinex","BTCUSD",1769096624580,0.66880254,88997.0,88989.0,0.0002822]
["bitfinex","BTCUSD",1769096625699,0.66880254,88997.0,88981.0,0.13628]
["bitfinex","BTCUSD",1769096625870,0.02284,88995.0,88976.0,0.02303922]
["bitfinex","BTCUSD",1769096626080,0.02284,88995.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769096626415,0.02284,88995.0,88966.0,0.13504389]
["bitfinex","BTCUSD",1769096626416,0.01123519,89006.0,88983.0,0.02303922]
["bitfinex","BTCUSD",1769096626601,0.01123418,89014.0,88990.0,0.68172232]
["bitfinex","BTCUSD",1769096626776,0.00014502,89015.0,88990.0,0.68172232]
["bitfinex","BTCUSD",1769096626777,0.06740784,89011.0,88991.0,0.02303922]
["bitfinex","BTCUSD",1769096626975,0.01123431,89013.0,88992.0,0.02303922]
["bitfinex","BTCUSD",1769096627194,0.01569394,89013.0,88992.0,0.02303922]
["bitfinex","BTCUSD",1769096628507,0.00014502,89015.0,88996.0,0.68172232]
["bitfinex","BTCUSD",1769096628687,0.00014502,89015.0,89001.0,0.68172232]
["bitfinex","BTCUSD",1769096628899,0.00014502,89015.0,89003.0,0.02303922]
["bitfinex","BTCUSD",1769096629123,0.22493075,89035.0,89008.0,0.02303922]
["bitfinex","BTCUSD",1769096629477,0.01123216,89030.0,89010.0,0.02303922]
["bitfinex","BTCUSD",1769096629701,0.01569394,89031.0,89010.0,0.02318424]
["bitfinex","BTCUSD",1769096629905,0.05616088,89030.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096630148,0.01123229,89029.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096630402,0.01123229,89029.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096630403,0.199677,89025.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096630619,0.02284,89031.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096630825,0.199677,89028.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096631038,0.222517,89028.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096631265,0.000299,89035.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096631506,0.199677,89034.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096631752,0.01569394,89033.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096631960,0.199677,89032.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096632158,0.199677,89030.0,89012.0,0.02303922]
["bitfinex","BTCUSD",1769096632369,0.01123343,89020.0,89010.0,0.00014502]
["bitfinex","BTCUSD",1769096632575,0.01137971,89010.0,88992.0,0.02303922]
["bitfinex","BTCUSD",1769096632786,0.00014502,89010.0,88995.0,0.68172232]
["bitfinex","BTCUSD",1769096632988,0.00014502,89010.0,88998.0,0.02303922]
["bitfinex","BTCUSD",1769096633192,0.01123418,89014.0,88999.0,0.02303922]
["bitfinex","BTCUSD",1769096633391,0.00014502,89014.0,88999.0,0.02303922]
["bitfinex","BTCUSD",1769096634289,0.1,89010.0,88999.0,0.02303922]
["bitfinex","BTCUSD",1769096635425,0.1,89010.0,88999.0,0.02295317]
["bitfinex","BTCUSD",1769096636283,0.66880254,89009.0,88983.0,0.74915092]
["bitfinex","BTCUSD",1769096636502,0.02308547,89008.0,88988.0,0.02303922]
["bitfinex","BTCUSD",1769096636726,0.02308547,89008.0,88990.0,0.68172232]
["bitfinex","BTCUSD",1769096636971,0.1,89010.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769096637181,0.1,89010.0,88996.0,0.68172232]
["bitfinex","BTCUSD",1769096637395,0.1,89010.0,88997.0,0.02303922]
["bitfinex","BTCUSD",1769096637616,0.1,89010.0,88997.0,0.02295318]
["bitfinex","BTCUSD",1769096638270,0.1,89010.0,89000.0,0.02303922]
["bitfinex","BTCUSD",1769096638484,0.1,89010.0,89003.0,0.68172232]
["bitfinex","BTCUSD",1769096638706,0.00014502,89014.0,89005.0,0.02303922]
["bitfinex","BTCUSD",1769096639136,0.2987038,89012.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769096639377,0.2987038,89010.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769096639594,0.2987038,89010.0,88994.0,0.00032659]
["bitfinex","BTCUSD",1769096640024,0.02308547,89011.0,88994.0,0.00032659]
["bitfinex","BTCUSD",1769096640236,0.00014502,89014.0,88997.0,0.68172232]
["bitfinex","BTCUSD",1769096640481,0.00014502,89014.0,89000.0,0.02303922]
["bitfinex","BTCUSD",1769096641129,0.00014502,89014.0,89001.0,0.02336302]
["bitfinex","BTCUSD",1769096641563,0.00014502,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1769096641787,0.00014502,89014.0,89003.0,0.02412882]
["bitfinex","BTCUSD",1769096642009,0.06739642,89026.0,89003.0,0.02412882]
["bitfinex","BTCUSD",1769096642010,0.06028793,89065.0,89048.0,0.68692851]
["bitfinex","BTCUSD",1769096642225,0.00048386,89065.0,89049.0,0.16008503]
["bitfinex","BTCUSD",1769096642441,0.02499165,89075.0,89049.0,0.02380503]
["bitfinex","BTCUSD",1769096642693,0.70493158,89074.0,89049.0,0.02380503]
["bitfinex","BTCUSD",1769096642951,0.67142951,89073.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769096643201,0.01122762,89066.0,89038.0,0.02288691]
["bitfinex","BTCUSD",1769096643440,0.01,89046.0,89028.0,0.1579308]
["bitfinex","BTCUSD",1769096643844,0.02123015,89046.0,89028.0,0.02288691]
["bitfinex","BTCUSD",1769096644047,0.05615751,89036.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769096644249,0.01123128,89037.0,89021.0,0.13504389]
["bitfinex","BTCUSD",1769096644456,0.01123179,89033.0,89009.0,0.02321081]
["bitfinex","BTCUSD",1769096644675,0.02299032,89037.0,89020.0,0.13504389]
["bitfinex","BTCUSD",1769096644881,0.01123141,89036.0,89009.0,0.01171867]
["bitfinex","BTCUSD",1769096645082,0.04991554,89037.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769096645289,0.01123141,89036.0,89011.0,0.02288691]
["bitfinex","BTCUSD",1769096645442,0.03868426,89037.0,89012.0,0.03542778]
["bitfinex","BTCUSD",1769096645652,0.03868426,89037.0,89020.0,0.13504389]
["bitfinex","BTCUSD",1769096645847,0.02299032,89037.0,89020.0,0.13504389]
["bitfinex","BTCUSD",1769096646047,0.01569394,89037.0,89020.0,0.13504389]
["bitfinex","BTCUSD",1769096646373,0.67142951,89051.0,89029.0,0.02288691]
["bitfinex","BTCUSD",1769096646535,0.01569394,89050.0,89030.0,0.02288691]
["bitfinex","BTCUSD",1769096646742,0.01122939,89052.0,89030.0,0.02288691]
["bitfinex","BTCUSD",1769096646941,0.02692346,89051.0,89030.0,0.02288691]
["bitfinex","BTCUSD",1769096647144,0.01569394,89051.0,89030.0,0.02288691]
["bitfinex","BTCUSD",1769096647348,0.01122964,89050.0,89030.0,0.02288691]
["bitfinex","BTCUSD",1769096647551,0.01122964,89050.0,89025.0,0.13504389]
["bitfinex","BTCUSD",1769096647552,0.01123002,89047.0,89025.0,0.13504389]
["bitfinex","BTCUSD",1769096647794,0.01122989,89048.0,89025.0,0.13504389]
["bitfinex","BTCUSD",1769096648006,0.0297233,89050.0,89025.0,0.14627668]
["bitfinex","BTCUSD",1769096648199,0.0297233,89050.0,89025.0,0.16916359]
["bitfinex","BTCUSD",1769096648200,0.04541724,89050.0,89025.0,0.16916359]
["bitfinex","BTCUSD",1769096648373,0.04541724,89050.0,89025.0,0.1579308]
["bitfinex","BTCUSD",1769096648572,0.0341876,89050.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769096648773,0.01569394,89051.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769096648972,0.01593228,89055.0,89032.0,0.02288691]
["bitfinex","BTCUSD",1769096649201,0.01593228,89055.0,89033.0,0.02288691]
["bitfinex","BTCUSD",1769096649375,0.01593228,89055.0,89039.0,0.13504389]
["bitfinex","BTCUSD",1769096649576,0.01593228,89055.0,89039.0,0.04246617]
["bitfinex","BTCUSD",1769096649812,0.02716129,89055.0,89034.0,0.02288691]
["bitfinex","BTCUSD",1769096649979,0.01122926,89053.0,89034.0,0.02288691]
["bitfinex","BTCUSD",1769096650207,0.01569394,89052.0,89034.0,0.02288691]
["bitfinex","BTCUSD",1769096650590,0.01122977,89049.0,89025.0,0.14627668]
["bitfinex","BTCUSD",1769096650808,0.01569394,89048.0,89025.0,0.02288691]
["bitfinex","BTCUSD",1769096651009,0.01569394,89048.0,89029.0,0.13504389]
["bitfinex","BTCUSD",1769096651216,0.01122964,89050.0,89030.0,0.13504389]
["bitfinex","BTCUSD",1769096651433,0.01569394,89049.0,89031.0,0.02288691]
["bitfinex","BTCUSD",1769096651643,0.02692371,89049.0,89031.0,0.02288691]
["bitfinex","BTCUSD",1769096651869,0.01123015,89046.0,89015.0,0.14627795]
["bitfinex","BTCUSD",1769096652092,0.56608465,89043.0,89023.0,0.02288691]
["bitfinex","BTCUSD",1769096652310,0.56608465,89043.0,89015.0,0.13504389]
["bitfinex","BTCUSD",1769096652311,0.67142951,89041.0,89021.0,0.02288691]
["bitfinex","BTCUSD",1769096652534,0.01123141,89036.0,89014.0,0.13504389]
["bitfinex","BTCUSD",1769096652737,0.01123141,89036.0,89015.0,0.02417473]
["bitfinex","BTCUSD",1769096652947,0.06738739,89038.0,89016.0,0.02417473]
["bitfinex","BTCUSD",1769096653162,0.01123078,89041.0,89017.0,0.02417473]
["bitfinex","BTCUSD",1769096653367,0.01569394,89040.0,89015.0,0.65547497]
["bitfinex","BTCUSD",1769096653569,0.01569394,89048.0,89031.0,0.02288691]
["bitfinex","BTCUSD",1769096654194,0.68712345,89048.0,89031.0,0.02288691]
["bitfinex","BTCUSD",1769096654394,0.00014501,89052.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769096654610,0.00014501,89052.0,89036.0,0.02288691]
["bitfinex","BTCUSD",1769096655073,0.00014501,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769096655284,0.00014501,89052.0,89043.0,0.03411743]
["bitfinex","BTCUSD",1769096655492,0.00014501,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769096655722,0.00023834,89055.0,89045.0,0.02288691]
["bitfinex","BTCUSD",1769096655930,0.00023834,89055.0,89046.0,0.65547497]
["bitfinex","BTCUSD",1769096656136,0.01849366,89077.0,89045.0,0.00048386]
["bitfinex","BTCUSD",1769096656137,0.01165318,89087.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769096656341,0.0004282,89087.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769096656564,0.0004282,89087.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769096656772,0.0004282,89087.0,89072.0,0.02288691]
["bitfinex","BTCUSD",1769096657032,0.0004282,89087.0,89075.0,0.0341134]
["bitfinex","BTCUSD",1769096657236,0.0004282,89087.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769096657446,0.0004282,89087.0,89064.0,0.65547497]
["bitfinex","BTCUSD",1769096657447,0.0004282,89087.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769096657644,0.0004282,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769096657645,0.00014496,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769096657848,0.00023821,89088.0,89087.0,0.02288691]
["bitfinex","BTCUSD",1769096658693,0.01165003,89112.0,89086.0,0.02288691]
["bitfinex","BTCUSD",1769096658903,0.01122296,89103.0,89086.0,0.02288691]
["bitfinex","BTCUSD",1769096659109,0.01569394,89102.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769096659317,0.01122309,89102.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096659516,0.01122334,89100.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096659724,0.01122359,89098.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096660177,0.01122321,89101.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096660408,0.02691715,89101.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096660572,0.01569394,89101.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096660789,0.01569394,89105.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769096660996,0.0112217,89113.0,89080.0,0.00014496]
["bitfinex","BTCUSD",1769096660997,0.02691489,89119.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769096661239,0.03439297,89120.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769096661357,0.01569394,89119.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769096661558,0.01569394,89119.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769096661767,0.00043807,89121.0,89104.0,0.03410975]
["bitfinex","BTCUSD",1769096661972,0.00043807,89121.0,89111.0,0.03410886]
["bitfinex","BTCUSD",1769096662194,0.00043807,89121.0,89111.0,0.03365534]
["bitfinex","BTCUSD",1769096662402,0.00043807,89121.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769096662611,0.67142951,89134.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769096662826,0.0004282,89138.0,89117.0,0.21403657]
["bitfinex","BTCUSD",1769096663036,0.05609286,89138.0,89117.0,0.02288691]
["bitfinex","BTCUSD",1769096663395,0.05609286,89138.0,89078.0,0.44904066]
["bitfinex","BTCUSD",1769096663396,0.01121969,89129.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769096663529,0.05610112,89125.0,89111.0,0.13504389]
["bitfinex","BTCUSD",1769096663732,0.01122107,89118.0,89100.0,0.02288691]
["bitfinex","BTCUSD",1769096663939,0.01122233,89108.0,89092.0,0.13504389]
["bitfinex","BTCUSD",1769096664144,0.02317215,89116.0,89093.0,0.02403126]
["bitfinex","BTCUSD",1769096664374,0.03577437,89138.0,89093.0,0.02403126]
["bitfinex","BTCUSD",1769096664375,0.01122095,89119.0,89093.0,0.65547497]
["bitfinex","BTCUSD",1769096664584,0.03577437,89138.0,89092.0,0.13504389]
["bitfinex","BTCUSD",1769096664585,0.02317215,89127.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769096664807,0.01569394,89127.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769096665013,0.00014496,89127.0,89106.0,0.13504389]
["bitfinex","BTCUSD",1769096665224,0.00014496,89127.0,89103.0,0.07900141]
["bitfinex","BTCUSD",1769096665225,0.0113649,89127.0,89103.0,0.02288691]
["bitfinex","BTCUSD",1769096665456,0.01122082,89120.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769096665664,0.0112212,89117.0,89099.0,0.13504389]
["bitfinex","BTCUSD",1769096665917,0.01122069,89121.0,89102.0,0.13504389]
["bitfinex","BTCUSD",1769096666142,0.02317215,89122.0,89102.0,0.13504389]
["bitfinex","BTCUSD",1769096666354,0.01121969,89129.0,89102.0,0.13504389]
["bitfinex","BTCUSD",1769096666355,0.0158389,89127.0,89104.0,0.02288691]
["bitfinex","BTCUSD",1769096666560,0.0158389,89127.0,89103.0,0.66669793]
["bitfinex","BTCUSD",1769096666561,0.0158389,89127.0,89106.0,0.66669755]
["bitfinex","BTCUSD",1769096666761,0.00014496,89127.0,89112.0,0.65547497]
["bitfinex","BTCUSD",1769096666962,0.02317215,89144.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769096667170,0.01569394,89143.0,89121.0,0.02288691]
["bitfinex","BTCUSD",1769096667393,0.69834075,89148.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769096667589,0.01121755,89146.0,89121.0,0.02288691]
["bitfinex","BTCUSD",1769096667838,0.01121793,89143.0,89121.0,0.02288691]
["bitfinex","BTCUSD",1769096668161,0.01569394,89143.0,89121.0,0.02288691]
["bitfinex","BTCUSD",1769096668358,0.01569394,89143.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769096668359,0.01121855,89138.0,89112.0,0.6666968]
["bitfinex","BTCUSD",1769096668599,0.01121881,89136.0,89112.0,0.65561993]
["bitfinex","BTCUSD",1769096668796,0.05609178,89140.0,89112.0,0.65561993]
["bitfinex","BTCUSD",1769096668797,0.06729729,89157.0,89136.0,0.01]
["bitfinex","BTCUSD",1769096668973,0.67142951,89153.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769096669192,0.67142951,89153.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769096669193,0.67142951,89153.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769096669389,0.01121554,89162.0,89125.0,0.02288691]
["bitfinex","BTCUSD",1769096669390,0.01569394,89152.0,89125.0,0.02288691]
["bitfinex","BTCUSD",1769096669626,0.02317215,89151.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769096669796,0.02317215,89151.0,89125.0,0.02288691]
["bitfinex","BTCUSD",1769096669797,0.01121704,89150.0,89125.0,0.02288691]
["bitfinex","BTCUSD",1769096670207,0.02317215,89151.0,89125.0,0.02288691]
["bitfinex","BTCUSD",1769096670357,0.02317215,89151.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769096670559,0.11610629,89216.0,89126.0,0.02288691]
["bitfinex","BTCUSD",1769096670762,0.21511418,89227.0,89125.0,0.001]
["bitfinex","BTCUSD",1769096670763,0.02317215,89150.0,89125.0,0.001]
["bitfinex","BTCUSD",1769096671114,0.02317215,89150.0,89126.0,0.05609978]
["bitfinex","BTCUSD",1769096671313,0.01121654,89154.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769096671522,0.01121654,89154.0,89119.0,0.224417]
["bitfinex","BTCUSD",1769096671523,0.01121591,89159.0,89132.0,0.02417146]
["bitfinex","BTCUSD",1769096671728,0.02381243,89163.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769096671924,0.01040906,89162.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769096672076,0.02381243,89163.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769096672281,0.01121453,89170.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769096672479,0.01121491,89167.0,89139.0,0.02417146]
["bitfinex","BTCUSD",1769096672688,0.01121516,89165.0,89139.0,0.03538989]
["bitfinex","BTCUSD",1769096672890,0.00023794,89154.0,89139.0,0.7074234]
["bitfinex","BTCUSD",1769096673089,0.00023794,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769096673276,0.00038284,89154.0,89143.0,0.02417146]
["bitfinex","BTCUSD",1769096673702,0.00038284,89154.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769096673906,0.00038284,89154.0,89134.0,0.02417146]
["bitfinex","BTCUSD",1769096674103,0.01121755,89146.0,89120.0,0.02417146]
["bitfinex","BTCUSD",1769096674352,0.01121755,89146.0,89121.0,0.00363738]
["bitfinex","BTCUSD",1769096674984,0.0112178,89144.0,89121.0,0.00363738]
["bitfinex","BTCUSD",1769096675382,0.01121767,89145.0,89121.0,0.00363738]
["bitfinex","BTCUSD",1769096675596,0.02381243,89149.0,89121.0,0.71106078]
["bitfinex","BTCUSD",1769096675799,0.02381243,89149.0,89122.0,0.02417146]
["bitfinex","BTCUSD",1769096676052,0.02381243,89149.0,89123.0,0.00363971]
["bitfinex","BTCUSD",1769096676240,0.02381243,89149.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769096676454,0.0112173,89148.0,89123.0,0.01486015]
["bitfinex","BTCUSD",1769096676662,0.02381243,89149.0,89123.0,0.00363971]
["bitfinex","BTCUSD",1769096676865,0.01121742,89147.0,89123.0,0.01486015]
["bitfinex","BTCUSD",1769096677395,0.01121742,89147.0,89123.0,0.00363971]
["bitfinex","BTCUSD",1769096677604,0.0112173,89148.0,89123.0,0.01486015]
["bitfinex","BTCUSD",1769096678057,0.02381243,89172.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769096678286,1.03125594,89212.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769096678287,5.05,89184.0,89154.0,0.7074234]
["bitfinex","BTCUSD",1769096678490,0.68191387,89182.0,89158.0,0.02417146]
["bitfinex","BTCUSD",1769096678674,0.01121327,89180.0,89154.0,0.00038284]
["bitfinex","BTCUSD",1769096678870,0.01121315,89181.0,89154.0,0.00038284]
["bitfinex","BTCUSD",1769096679088,0.01121315,89181.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769096679294,0.01169567,89184.0,89154.0,0.00038284]
["bitfinex","BTCUSD",1769096679295,0.13504389,89176.0,89154.0,0.00038284]
["bitfinex","BTCUSD",1769096679499,0.01121491,89167.0,89154.0,0.00038284]
["bitfinex","BTCUSD",1769096679718,0.01121503,89166.0,89154.0,0.00038284]
["bitfinex","BTCUSD",1769096679945,0.01121503,89166.0,89138.0,0.1372581]
["bitfinex","BTCUSD",1769096679946,0.01121541,89163.0,89138.0,0.13612]
["bitfinex","BTCUSD",1769096680150,0.31393199,89192.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769096680151,0.0112173,89148.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769096680371,0.01121704,89150.0,89119.0,0.72090705]
["bitfinex","BTCUSD",1769096680600,0.0112173,89148.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769096680815,0.01121579,89160.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769096681076,0.01121554,89162.0,89134.0,0.02643569]
["bitfinex","BTCUSD",1769096681307,0.06729585,89159.0,89134.0,0.02643569]
["bitfinex","BTCUSD",1769096681517,0.01121554,89162.0,89134.0,0.00226423]
["bitfinex","BTCUSD",1769096681518,0.01121717,89149.0,89134.0,0.00226423]
["bitfinex","BTCUSD",1769096681718,0.05608323,89154.0,89126.0,0.06731998]
["bitfinex","BTCUSD",1769096681945,0.68191387,89143.0,89125.0,0.00338647]
["bitfinex","BTCUSD",1769096682305,0.68191387,89143.0,89125.0,0.01572869]
["bitfinex","BTCUSD",1769096682306,0.6931318,89143.0,89125.0,0.01572869]
["bitfinex","BTCUSD",1769096682691,0.01121767,89145.0,89122.0,0.72315541]
["bitfinex","BTCUSD",1769096682890,0.01121667,89153.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769096683095,0.01121642,89155.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769096683299,0.01121642,89155.0,89130.0,0.01460446]
["bitfinex","BTCUSD",1769096683300,0.01121654,89154.0,89130.0,0.01460446]
["bitfinex","BTCUSD",1769096683501,0.01121604,89158.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769096683699,0.02381243,89167.0,89130.0,0.01460446]
["bitfinex","BTCUSD",1769096683700,0.0112173,89148.0,89130.0,0.01460446]
["bitfinex","BTCUSD",1769096683993,0.05608644,89150.0,89128.0,0.02417146]
["bitfinex","BTCUSD",1769096684241,0.02429533,89162.0,89128.0,0.02417146]
["bitfinex","BTCUSD",1769096684455,0.02381243,89160.0,89128.0,0.02417146]
["bitfinex","BTCUSD",1769096684672,0.02381243,89158.0,89122.0,0.02244114]
["bitfinex","BTCUSD",1769096684886,0.02381243,89156.0,89118.0,0.03366221]
["bitfinex","BTCUSD",1769096685120,0.01121805,89142.0,89118.0,0.02244114]
["bitfinex","BTCUSD",1769096685335,0.0004829,89162.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769096685550,0.010454,89161.0,89138.0,0.05609238]
["bitfinex","BTCUSD",1769096685764,0.010454,89160.0,89140.0,0.06621235]
["bitfinex","BTCUSD",1769096685982,0.010454,89159.0,89142.0,0.067308]
["bitfinex","BTCUSD",1769096686152,0.01046336,89158.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769096686389,0.01121403,89174.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769096686599,0.01121377,89176.0,89150.0,0.06778515]
["bitfinex","BTCUSD",1769096686805,0.69312739,89178.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769096686976,0.74919504,89178.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769096687310,0.69312739,89178.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769096687705,0.01121377,89176.0,89151.0,0.02417146]
["bitfinex","BTCUSD",1769096687843,0.0672823,89177.0,89151.0,0.02417146]
["bitfinex","BTCUSD",1769096688045,0.0112134,89179.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769096688262,0.22448624,89187.0,89150.0,0.0014829]
["bitfinex","BTCUSD",1769096688263,0.13504389,89183.0,89150.0,0.0014829]
["bitfinex","BTCUSD",1769096688461,0.02381243,89182.0,89150.0,0.0014829]
["bitfinex","BTCUSD",1769096688712,0.13504389,89169.0,89141.0,0.01487608]
["bitfinex","BTCUSD",1769096688907,0.13504389,89169.0,89132.0,0.02417146]
["bitfinex","BTCUSD",1769096688908,0.02381243,89164.0,89132.0,0.02417146]
["bitfinex","BTCUSD",1769096689228,0.01121591,89159.0,89140.0,0.13504389]
["bitfinex","BTCUSD",1769096689428,0.01169755,89169.0,89155.0,0.13504389]
["bitfinex","BTCUSD",1769096689635,0.01121528,89164.0,89143.0,0.02417146]
["bitfinex","BTCUSD",1769096689858,0.01121566,89161.0,89143.0,0.02417146]
["bitfinex","BTCUSD",1769096690064,0.01121541,89163.0,89143.0,0.02417146]
["bitfinex","BTCUSD",1769096690258,0.01121528,89164.0,89145.0,0.02417146]
["bitfinex","BTCUSD",1769096690458,0.01121491,89167.0,89147.0,0.02417146]
["bitfinex","BTCUSD",1769096690712,0.0004829,89169.0,89147.0,0.02417146]
["bitfinex","BTCUSD",1769096691290,0.0004829,89169.0,89148.0,0.02410814]
["bitfinex","BTCUSD",1769096691448,0.0004829,89169.0,89154.0,0.13504389]
["bitfinex","BTCUSD",1769096691648,0.0004829,89169.0,89155.0,0.02410539]
["bitfinex","BTCUSD",1769096691875,0.00023781,89187.0,89156.0,0.17036222]
["bitfinex","BTCUSD",1769096692079,0.00023781,89187.0,89169.0,0.00038284]
["bitfinex","BTCUSD",1769096692080,0.00065019,89185.0,89169.0,0.00038284]
["bitfinex","BTCUSD",1769096692279,0.00065019,89185.0,89170.0,0.13504389]
["bitfinex","BTCUSD",1769096692444,0.01121289,89183.0,89170.0,0.13504389]
["bitfinex","BTCUSD",1769096692651,0.00065019,89185.0,89170.0,0.13504389]
["bitfinex","BTCUSD",1769096692859,0.01121289,89183.0,89170.0,0.13504389]
["bitfinex","BTCUSD",1769096693236,0.01121277,89184.0,89167.0,0.02417146]
["bitfinex","BTCUSD",1769096693370,0.01121289,89183.0,89170.0,0.13504389]
["bitfinex","BTCUSD",1769096693576,0.01121315,89181.0,89167.0,0.02417146]
["bitfinex","BTCUSD",1769096693774,0.00065019,89185.0,89167.0,0.02417146]
["bitfinex","BTCUSD",1769096694405,0.67882519,89185.0,89167.0,0.02417146]
["bitfinex","BTCUSD",1769096694601,0.67882519,89185.0,89158.0,0.13504389]
["bitfinex","BTCUSD",1769096694804,9e-05,89197.0,89176.0,0.02417146]
["bitfinex","BTCUSD",1769096695053,9e-05,89197.0,89176.0,0.00014479]
["bitfinex","BTCUSD",1769096695054,0.01121315,89181.0,89176.0,0.00014479]
["bitfinex","BTCUSD",1769096695224,0.01121327,89180.0,89158.0,0.15921535]
["bitfinex","BTCUSD",1769096695385,0.01121352,89178.0,89159.0,0.02412078]
["bitfinex","BTCUSD",1769096695592,0.06728305,89176.0,89161.0,0.02417146]
["bitfinex","BTCUSD",1769096695830,0.0112139,89175.0,89162.0,0.04829224]
["bitfinex","BTCUSD",1769096695982,0.01121377,89176.0,89163.0,0.02412078]
["bitfinex","BTCUSD",1769096696192,0.01121377,89176.0,89172.0,0.13504389]
["bitfinex","BTCUSD",1769096696426,0.7057263,89191.0,89172.0,0.13504389]
["bitfinex","BTCUSD",1769096696623,0.68191387,89191.0,89163.0,0.7074234]
["bitfinex","BTCUSD",1769096696909,0.01121365,89177.0,89166.0,0.02417146]
["bitfinex","BTCUSD",1769096697047,0.22424438,89189.0,89158.0,0.13552679]
["bitfinex","BTCUSD",1769096697048,0.01121428,89172.0,89158.0,0.0004829]
["bitfinex","BTCUSD",1769096697243,0.22427105,89178.0,89158.0,0.0004829]
["bitfinex","BTCUSD",1769096697244,0.01121478,89168.0,89159.0,0.15917469]
["bitfinex","BTCUSD",1769096697450,0.01121491,89167.0,89159.0,0.13504389]
["bitfinex","BTCUSD",1769096697661,0.01121465,89169.0,89159.0,0.13504389]
["bitfinex","BTCUSD",1769096697863,0.01121491,89167.0,89160.0,0.02413752]
["bitfinex","BTCUSD",1769096698165,0.01048706,89166.0,89149.0,0.01599897]
["bitfinex","BTCUSD",1769096698487,0.00961716,89160.0,89150.0,0.02413612]
["bitfinex","BTCUSD",1769096698685,0.00048261,89166.0,89151.0,0.02413612]
["bitfinex","BTCUSD",1769096698839,0.00048261,89166.0,89152.0,0.0401364]
["bitfinex","BTCUSD",1769096699042,0.01121516,89165.0,89154.0,0.02417146]
["bitfinex","BTCUSD",1769096699269,0.00048261,89166.0,89155.0,0.02413612]
["bitfinex","BTCUSD",1769096699492,0.01121516,89165.0,89156.0,0.02413612]
["bitfinex","BTCUSD",1769096699819,0.01121516,89165.0,89157.0,0.02413612]
["bitfinex","BTCUSD",1769096699958,0.01121516,89165.0,89148.0,0.02417146]
["bitfinex","BTCUSD",1769096700188,0.01121516,89165.0,89149.0,0.03882573]
["bitfinex","BTCUSD",1769096700367,0.01121516,89165.0,89150.0,0.02414776]
["bitfinex","BTCUSD",1769096700566,0.01121516,89165.0,89142.0,0.02983741]
["bitfinex","BTCUSD",1769096700567,0.68191387,89165.0,89142.0,0.02983741]
["bitfinex","BTCUSD",1769096700771,0.00048261,89166.0,89134.0,0.02983741]
["bitfinex","BTCUSD",1769096700772,0.02381243,89162.0,89134.0,0.02983741]
["bitfinex","BTCUSD",1769096700976,0.02381243,89158.0,89129.0,0.02243938]
["bitfinex","BTCUSD",1769096701340,0.01121767,89145.0,89129.0,0.02243938]
["bitfinex","BTCUSD",1769096701477,0.01121755,89146.0,89129.0,0.05227679]
["bitfinex","BTCUSD",1769096701696,0.68481899,89145.0,89129.0,0.02243938]
["bitfinex","BTCUSD",1769096701917,0.01121956,89130.0,89123.0,0.02983741]
["bitfinex","BTCUSD",1769096702138,0.01121918,89133.0,89117.0,0.03978321]
["bitfinex","BTCUSD",1769096702139,0.01121918,89133.0,89121.0,0.02983741]
["bitfinex","BTCUSD",1769096702343,0.68481899,89134.0,89121.0,0.02383741]
["bitfinex","BTCUSD",1769096702779,0.6834378,89132.0,89112.0,0.00077422]
["bitfinex","BTCUSD",1769096702999,0.57828508,89153.0,89112.0,0.0001449]
["bitfinex","BTCUSD",1769096703000,0.02467656,89129.0,89112.0,0.0001449]
["bitfinex","BTCUSD",1769096703219,0.01122296,89103.0,89096.0,0.03978321]
["bitfinex","BTCUSD",1769096703448,0.02467656,89117.0,89096.0,0.03978321]
["bitfinex","BTCUSD",1769096703449,0.02467656,89117.0,89096.0,0.00014496]
["bitfinex","BTCUSD",1769096703669,0.6834378,89136.0,89111.0,0.13504389]
["bitfinex","BTCUSD",1769096703890,0.6834378,89136.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769096703891,0.05609266,89139.0,89113.0,0.02498293]
["bitfinex","BTCUSD",1769096704139,0.6834378,89141.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1769096704350,0.69465648,89137.0,89115.0,0.02498293]
["bitfinex","BTCUSD",1769096704570,0.69465648,89137.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1769096704571,0.6834378,89137.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1769096704779,0.6834378,89157.0,89114.0,0.04742609]
["bitfinex","BTCUSD",1769096704996,0.02467656,89149.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769096705214,0.07390415,89176.0,89134.0,0.06731407]
["bitfinex","BTCUSD",1769096705215,0.02467656,89160.0,89134.0,0.06731407]
["bitfinex","BTCUSD",1769096705426,0.02467656,89171.0,89137.0,0.68556216]
["bitfinex","BTCUSD",1769096705634,0.02467656,89171.0,89138.0,0.0011218]
["bitfinex","BTCUSD",1769096705849,0.01121528,89164.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769096706058,0.01121616,89157.0,89141.0,0.02243635]
["bitfinex","BTCUSD",1769096706277,0.0004827,89157.0,89142.0,0.02243494]
["bitfinex","BTCUSD",1769096707320,0.02467656,89189.0,89157.0,0.0004827]
["bitfinex","BTCUSD",1769096707553,0.00053693,89181.0,89164.0,0.06729141]
["bitfinex","BTCUSD",1769096707769,0.00053693,89181.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769096707980,0.00053693,89181.0,89162.0,0.08972405]
["bitfinex","BTCUSD",1769096707981,0.00053693,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769096708206,0.00053693,89181.0,89158.0,0.03364712]
["bitfinex","BTCUSD",1769096708455,0.00053693,89181.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769096708705,0.00053693,89181.0,89160.0,0.02243057]
["bitfinex","BTCUSD",1769096708915,0.00053693,89181.0,89156.0,0.02181674]
["bitfinex","BTCUSD",1769096709112,0.6834378,89180.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1769096709356,0.6834378,89180.0,89156.0,0.01523849]
["bitfinex","BTCUSD",1769096709765,0.05607207,89171.0,89148.0,0.01523959]
["bitfinex","BTCUSD",1769096709915,0.6834378,89170.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769096710125,0.00053693,89181.0,89170.0,0.01]
["bitfinex","BTCUSD",1769096710334,0.00053693,89181.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769096710531,0.03022792,89210.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769096710740,0.01822448,89215.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769096710944,0.6834378,89208.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769096711160,0.0071604,89215.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769096711413,0.0071604,89215.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769096711610,0.0071604,89215.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769096712025,0.0071604,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769096712227,0.03022792,89238.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769096712455,0.70811436,89242.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769096712456,0.02467656,89242.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769096712653,0.6834378,89232.0,89206.0,0.05604951]
["bitfinex","BTCUSD",1769096712919,0.71366572,89241.0,89210.0,0.05604745]
["bitfinex","BTCUSD",1769096713072,0.03022792,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769096713297,0.0005725,89250.0,89225.0,0.24913338]
["bitfinex","BTCUSD",1769096713496,0.0005725,89250.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769096713737,0.0005725,89250.0,89227.0,0.02498293]
["bitfinex","BTCUSD",1769096713963,0.0005725,89250.0,89227.0,0.03619029]
["bitfinex","BTCUSD",1769096714164,0.0005725,89250.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769096714375,0.00105502,89250.0,89237.0,0.13504389]
["bitfinex","BTCUSD",1769096714578,0.00101199,89250.0,89237.0,0.13504389]
["bitfinex","BTCUSD",1769096714993,0.00101199,89250.0,89240.0,0.13504389]
["bitfinex","BTCUSD",1769096715200,0.0002,89259.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769096715385,0.0001447,89259.0,89255.0,0.13504389]
["bitfinex","BTCUSD",1769096715618,0.0001447,89259.0,89250.0,0.0002]
["bitfinex","BTCUSD",1769096715772,0.0001447,89259.0,89252.0,0.13504389]
["bitfinex","BTCUSD",1769096715989,0.0001447,89259.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769096715990,0.0001447,89259.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769096716165,0.0001447,89259.0,89249.0,0.13504389]
["bitfinex","BTCUSD",1769096716399,0.0029905,89275.0,89257.0,0.05601763]
["bitfinex","BTCUSD",1769096716615,0.0029905,89275.0,89267.0,0.08645478]
["bitfinex","BTCUSD",1769096716816,0.0098,89267.0,89249.0,0.02498293]
["bitfinex","BTCUSD",1769096717010,0.0098,89267.0,89256.0,0.13504389]
["bitfinex","BTCUSD",1769096717232,0.01120159,89273.0,89249.0,0.00048252]
["bitfinex","BTCUSD",1769096717434,0.6834378,89274.0,89249.0,0.00048252]
["bitfinex","BTCUSD",1769096717630,0.0029905,89275.0,89249.0,0.00048252]
["bitfinex","BTCUSD",1769096717859,0.0029905,89275.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769096718029,0.0029905,89275.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769096718237,0.0029905,89275.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769096718437,0.01119908,89293.0,89266.0,0.13504389]
["bitfinex","BTCUSD",1769096718641,0.01177271,89284.0,89261.0,0.02498293]
["bitfinex","BTCUSD",1769096718946,0.0005725,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769096719152,0.0005725,89284.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769096719369,0.03022792,89307.0,89266.0,0.13504389]
["bitfinex","BTCUSD",1769096719370,0.0111967,89312.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096719577,0.03022792,89316.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769096719787,0.03022792,89316.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769096719995,0.03022792,89315.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769096720218,0.03022792,89315.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769096720452,0.03022792,89315.0,89267.0,0.02498293]
["bitfinex","BTCUSD",1769096720453,9e-05,89318.0,89269.0,0.14624598]
["bitfinex","BTCUSD",1769096720652,0.01119983,89287.0,89275.0,0.00048252]
["bitfinex","BTCUSD",1769096720865,0.01120071,89280.0,89275.0,0.00048252]
["bitfinex","BTCUSD",1769096721084,0.00048252,89275.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769096721297,0.01119996,89286.0,89261.0,0.0004827]
["bitfinex","BTCUSD",1769096721519,0.6834378,89287.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769096721737,0.6834378,89307.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769096721942,0.6834378,89307.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769096722153,0.6834378,89307.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769096722381,0.13504389,89333.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769096722590,0.02467656,89316.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769096722800,0.01119808,89301.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769096723028,0.01120021,89284.0,89262.0,0.02498293]
["bitfinex","BTCUSD",1769096723240,0.01120084,89279.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769096723479,0.01120059,89281.0,89256.0,0.13592]
["bitfinex","BTCUSD",1769096723690,0.6834378,89283.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769096723916,0.6834378,89279.0,89251.0,0.02498293]
["bitfinex","BTCUSD",1769096724126,0.01037963,89278.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769096724347,0.6834378,89294.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769096724555,0.020736,89299.0,89251.0,0.04128318]
["bitfinex","BTCUSD",1769096724556,0.6834378,89283.0,89251.0,0.04128318]
["bitfinex","BTCUSD",1769096724775,0.01120197,89270.0,89251.0,0.01630025]
["bitfinex","BTCUSD",1769096724982,0.02467656,89281.0,89255.0,0.05601869]
["bitfinex","BTCUSD",1769096725198,0.01038055,89280.0,89255.0,0.00048386]
["bitfinex","BTCUSD",1769096725412,0.6834378,89278.0,89255.0,0.00048386]
["bitfinex","BTCUSD",1769096725637,0.01038055,89277.0,89255.0,0.00048386]
["bitfinex","BTCUSD",1769096725853,0.69381835,89277.0,89255.0,0.00048386]
["bitfinex","BTCUSD",1769096726064,0.69381835,89277.0,89255.0,0.01168771]
["bitfinex","BTCUSD",1769096726065,0.6834378,89277.0,89255.0,0.01168771]
["bitfinex","BTCUSD",1769096726284,0.6834378,89277.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769096726564,0.01038579,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769096726773,0.6834378,89312.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769096726985,0.02467656,89306.0,89279.0,0.05600404]
["bitfinex","BTCUSD",1769096727196,0.6834378,89305.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769096727414,0.69463538,89305.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769096727622,0.6834378,89303.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769096727844,0.05599558,89293.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769096728052,0.6834378,89288.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769096728277,0.01119833,89299.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769096728483,0.6834378,89299.0,89269.0,0.05601048]
["bitfinex","BTCUSD",1769096728693,0.6834378,89299.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769096728911,0.02467656,89316.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096729130,0.02467656,89316.0,89263.0,0.00129699]
["bitfinex","BTCUSD",1769096729131,0.0111962,89316.0,89274.0,0.02498293]
["bitfinex","BTCUSD",1769096729348,0.6834378,89312.0,89285.0,0.06720005]
["bitfinex","BTCUSD",1769096729562,0.01119707,89309.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769096729795,0.6834378,89309.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769096730007,0.6834378,89309.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769096730255,0.6834378,89307.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769096730725,0.6834378,89307.0,89276.0,0.02240218]
["bitfinex","BTCUSD",1769096730949,0.6834378,89307.0,89268.0,0.22404239]
["bitfinex","BTCUSD",1769096730950,0.6834378,89302.0,89245.0,0.68556216]
["bitfinex","BTCUSD",1769096731178,0.13504389,89304.0,89245.0,0.68556216]
["bitfinex","BTCUSD",1769096731179,0.0098,89276.0,89263.0,0.01168686]
["bitfinex","BTCUSD",1769096731405,0.0098,89276.0,89263.0,0.00048401]
["bitfinex","BTCUSD",1769096731645,0.67321386,89291.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769096732106,0.67321386,89291.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769096732320,0.67321386,89291.0,89263.0,0.01168686]
["bitfinex","BTCUSD",1769096732565,0.67321386,89283.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769096732785,0.67321386,89283.0,89261.0,0.00048513]
["bitfinex","BTCUSD",1769096733060,0.13504389,89290.0,89255.0,0.01033489]
["bitfinex","BTCUSD",1769096733061,0.01120172,89272.0,89255.0,0.01033489]
["bitfinex","BTCUSD",1769096733270,0.01120172,89272.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769096733271,0.00048362,89272.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769096733483,0.67321386,89259.0,89244.0,0.01033489]
["bitfinex","BTCUSD",1769096733693,0.67321386,89259.0,89225.0,0.02256499]
["bitfinex","BTCUSD",1769096733694,0.67321386,89259.0,89236.0,0.01034077]
["bitfinex","BTCUSD",1769096733910,0.67321386,89259.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769096734168,0.0244901,89271.0,89248.0,0.05602366]
["bitfinex","BTCUSD",1769096734387,0.67321386,89270.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769096734631,0.67321386,89270.0,89246.0,0.01926882]
["bitfinex","BTCUSD",1769096734854,0.67321386,89267.0,89239.0,0.0560291]
["bitfinex","BTCUSD",1769096735073,0.67321386,89262.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769096735290,0.67321386,89258.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769096735503,0.67321386,89258.0,89241.0,0.01120549]
["bitfinex","BTCUSD",1769096735712,0.67321386,89258.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769096735924,0.67321386,89258.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769096736149,0.67321386,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769096736369,0.67321386,89258.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769096736595,0.67321386,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769096736842,0.13588,89268.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769096737055,0.13504389,89268.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769096737292,0.02497372,89272.0,89255.0,1e-08]
["bitfinex","BTCUSD",1769096737293,0.00048362,89272.0,89255.0,1e-08]
["bitfinex","BTCUSD",1769096737566,0.07511444,89314.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769096737780,0.68461947,89313.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096737997,0.67321386,89313.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769096738215,0.01,89291.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769096738432,0.01,89291.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769096738433,0.01140561,89290.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769096738658,0.01140561,89290.0,89272.0,0.00014473]
["bitfinex","BTCUSD",1769096739085,0.01119845,89298.0,89272.0,0.00014473]
["bitfinex","BTCUSD",1769096739086,0.02260457,89294.0,89272.0,0.00014473]
["bitfinex","BTCUSD",1769096739348,0.13504389,89300.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769096739349,0.01120134,89275.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769096739566,0.00014473,89272.0,89255.0,0.00048363]
["bitfinex","BTCUSD",1769096739787,0.00014473,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769096740034,0.0245801,89318.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769096740247,0.0245801,89318.0,89272.0,0.02256499]
["bitfinex","BTCUSD",1769096740248,0.52384492,89316.0,89284.0,0.13504389]
["bitfinex","BTCUSD",1769096740456,0.52384492,89316.0,89272.0,0.13588]
["bitfinex","BTCUSD",1769096740457,9e-05,89318.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769096740677,0.67078038,89317.0,89291.0,0.05599648]
["bitfinex","BTCUSD",1769096740895,0.67078038,89315.0,89289.0,0.06719737]
["bitfinex","BTCUSD",1769096741113,0.01140561,89314.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769096741326,9e-05,89318.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769096741543,0.0244901,89343.0,89321.0,0.05597787]
["bitfinex","BTCUSD",1769096741750,0.01140561,89342.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769096741963,0.001,89317.0,89314.0,0.01134118]
["bitfinex","BTCUSD",1769096742190,0.001,89317.0,89314.0,0.06717823]
["bitfinex","BTCUSD",1769096742403,0.0244901,89343.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769096742624,0.54364443,89342.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769096742826,0.54364443,89342.0,89324.0,0.06717071]
["bitfinex","BTCUSD",1769096742827,0.53223882,89342.0,89324.0,0.00014479]
["bitfinex","BTCUSD",1769096743036,0.01140561,89341.0,89324.0,0.00014479]
["bitfinex","BTCUSD",1769096743264,0.01140561,89341.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769096743265,0.53209547,89338.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096743494,0.0244901,89339.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096743495,0.53209547,89336.0,89317.0,0.01134103]
["bitfinex","BTCUSD",1769096743713,0.01140561,89335.0,89317.0,0.01134103]
["bitfinex","BTCUSD",1769096743922,0.54350108,89335.0,89317.0,0.00014496]
["bitfinex","BTCUSD",1769096744134,0.33385085,89335.0,89317.0,0.00014496]
["bitfinex","BTCUSD",1769096744349,0.00091368,89318.0,89317.0,0.00014496]
["bitfinex","BTCUSD",1769096744561,0.00091368,89318.0,89308.0,0.06718273]
["bitfinex","BTCUSD",1769096744777,0.00014496,89317.0,89308.0,0.00014496]
["bitfinex","BTCUSD",1769096744986,0.00014496,89317.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769096745209,0.00014496,89317.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769096745424,0.00014496,89317.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769096745657,0.00014496,89317.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769096745861,0.00014496,89317.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769096746087,0.00014496,89317.0,89295.0,0.01134384]
["bitfinex","BTCUSD",1769096746088,0.00014496,89317.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769096746294,0.01140561,89323.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769096746520,0.01140561,89323.0,89295.0,0.22412022]
["bitfinex","BTCUSD",1769096746521,0.01140561,89323.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769096746730,0.01119607,89317.0,89295.0,0.00014501]
["bitfinex","BTCUSD",1769096746971,0.00985526,89306.0,89295.0,0.00014501]
["bitfinex","BTCUSD",1769096747180,0.00985526,89306.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769096747405,0.01140561,89312.0,89292.0,0.13504389]
["bitfinex","BTCUSD",1769096747618,0.06718179,89310.0,89287.0,0.00014502]
["bitfinex","BTCUSD",1769096747832,0.06718179,89310.0,89292.0,0.13504389]
["bitfinex","BTCUSD",1769096747833,0.01140561,89309.0,89292.0,0.13504389]
["bitfinex","BTCUSD",1769096748053,0.01140561,89309.0,89294.0,0.13504389]
["bitfinex","BTCUSD",1769096748277,0.26863113,89342.0,89294.0,0.13504389]
["bitfinex","BTCUSD",1769096748278,0.01140561,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769096748533,0.01119519,89324.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769096748756,0.01140561,89323.0,89294.0,0.13504389]
["bitfinex","BTCUSD",1769096749007,0.01140561,89327.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769096749214,0.33777122,89337.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769096749430,0.01140561,89336.0,89314.0,0.14624034]
["bitfinex","BTCUSD",1769096749671,0.01140561,89336.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769096749879,0.01119382,89335.0,89310.0,0.13504389]
["bitfinex","BTCUSD",1769096750107,0.01119482,89327.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769096750327,0.01119519,89324.0,89295.0,0.02643782]
["bitfinex","BTCUSD",1769096750542,0.06716704,89330.0,89303.0,0.06718679]
["bitfinex","BTCUSD",1769096750759,0.01119469,89328.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769096750964,0.02260043,89327.0,89301.0,0.05598929]
["bitfinex","BTCUSD",1769096751184,0.02260043,89327.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769096751395,0.02260043,89327.0,89300.0,0.02239641]
["bitfinex","BTCUSD",1769096751608,0.01140561,89327.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769096751815,0.01119519,89324.0,89302.0,0.02239591]
["bitfinex","BTCUSD",1769096752036,0.0244901,89332.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769096752281,0.01140561,89331.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096752494,0.01140561,89340.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096753134,0.01140561,89344.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769096753341,0.01140561,89344.0,89314.0,0.73568089]
["bitfinex","BTCUSD",1769096753342,0.01115261,89344.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769096753555,0.01115261,89344.0,89320.0,0.05597835]
["bitfinex","BTCUSD",1769096753556,0.01115261,89344.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769096753778,0.01119281,89343.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096753989,0.01119181,89351.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769096754205,0.01119256,89345.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769096754418,0.01119256,89345.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769096754419,0.01119281,89343.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096754634,0.02234555,89342.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096754841,0.01115261,89342.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096755055,0.01115261,89345.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096755270,0.01119231,89347.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096755479,0.02234505,89346.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096755918,0.66888361,89343.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096756152,0.01119357,89337.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096756367,0.06716108,89338.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096756368,0.01115261,89338.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096756582,0.00023722,89334.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096757482,0.00023722,89334.0,89325.0,0.01134009]
["bitfinex","BTCUSD",1769096757734,0.00023722,89334.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769096757948,0.00023722,89334.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096759252,0.00023722,89334.0,89326.0,0.06716929]
["bitfinex","BTCUSD",1769096759464,0.63027344,89353.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769096759673,0.63027344,89353.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096759674,0.641465,89353.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096759888,0.63027344,89353.0,89329.0,0.06716738]
["bitfinex","BTCUSD",1769096760364,0.01119306,89341.0,89325.0,0.00014502]
["bitfinex","BTCUSD",1769096760607,0.00985526,89329.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769096760821,0.00985526,89329.0,89308.0,0.1513441]
["bitfinex","BTCUSD",1769096761038,0.00985526,89329.0,89312.0,0.05598298]
["bitfinex","BTCUSD",1769096761250,0.01119244,89346.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769096761486,0.01119206,89349.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769096761693,0.63051597,89350.0,89320.0,0.74992079]
["bitfinex","BTCUSD",1769096761919,0.01119206,89349.0,89323.0,0.05597622]
["bitfinex","BTCUSD",1769096762126,0.13504389,89346.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769096762363,0.13504389,89346.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769096762579,0.13504389,89346.0,89322.0,0.02482541]
["bitfinex","BTCUSD",1769096762580,0.13504389,89346.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769096762807,0.13504389,89345.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769096763023,0.13504389,89345.0,89326.0,0.06716926]
["bitfinex","BTCUSD",1769096763209,0.13504389,89345.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769096763417,0.0244901,89355.0,89330.0,0.06716631]
["bitfinex","BTCUSD",1769096763627,0.0244901,89355.0,89322.0,0.02482541]
["bitfinex","BTCUSD",1769096763841,0.05595077,89365.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769096763842,0.13504389,89361.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769096764057,0.13504389,89361.0,89337.0,0.02349992]
["bitfinex","BTCUSD",1769096764258,0.6723974,89365.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769096764472,0.13504389,89364.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769096764940,0.13504389,89363.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769096765152,0.13504389,89363.0,89334.0,0.02349992]
["bitfinex","BTCUSD",1769096765402,0.13504389,89363.0,89313.0,0.44786146]
["bitfinex","BTCUSD",1769096765403,0.01119281,89343.0,89321.0,0.02349992]
["bitfinex","BTCUSD",1769096765630,0.13504389,89334.0,89317.0,0.02239215]
["bitfinex","BTCUSD",1769096765870,0.0111962,89316.0,89296.0,0.02349992]
["bitfinex","BTCUSD",1769096766096,0.0111982,89300.0,89281.0,0.02349992]
["bitfinex","BTCUSD",1769096766320,0.13504389,89306.0,89266.0,0.02349992]
["bitfinex","BTCUSD",1769096766321,0.01119983,89287.0,89266.0,0.02349992]
["bitfinex","BTCUSD",1769096766556,0.14624222,89299.0,89271.0,0.68461349]
["bitfinex","BTCUSD",1769096766780,0.13504389,89298.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769096767008,0.45790862,89323.0,89284.0,0.02349992]
["bitfinex","BTCUSD",1769096767221,0.13504389,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769096767456,0.13504389,89319.0,89293.0,0.67341165]
["bitfinex","BTCUSD",1769096767457,0.13504389,89319.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769096767677,0.13504389,89319.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769096767886,0.01119469,89328.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769096768101,0.13504389,89318.0,89304.0,1e-08]
["bitfinex","BTCUSD",1769096768325,0.0240848,89334.0,89304.0,1e-08]
["bitfinex","BTCUSD",1769096768548,0.01119106,89357.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769096768753,0.06385979,89358.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769096768754,0.01119256,89345.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769096768959,0.01119269,89344.0,89319.0,0.03469574]
["bitfinex","BTCUSD",1769096769193,0.01119244,89346.0,89319.0,0.03469574]
["bitfinex","BTCUSD",1769096769423,0.15912869,89358.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769096769629,0.01119093,89358.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769096769849,0.13504389,89352.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096770081,0.13504389,89352.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769096770293,0.13504389,89352.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769096770530,0.13504389,89350.0,89326.0,0.06716949]
["bitfinex","BTCUSD",1769096770737,0.13504389,89349.0,89325.0,0.02253545]
["bitfinex","BTCUSD",1769096770977,0.02997728,89365.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096771206,0.70573088,89362.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769096771461,0.70573088,89362.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096771462,0.13504389,89352.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096771676,0.13504389,89352.0,89325.0,0.03373052]
["bitfinex","BTCUSD",1769096771677,0.0240848,89361.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769096771890,0.02358978,89375.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769096771891,0.13504389,89373.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769096772102,0.13504389,89373.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769096772336,0.13504389,89373.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096772337,0.01119119,89356.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096772548,0.01119144,89354.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096772755,0.01119144,89354.0,89327.0,0.01434117]
["bitfinex","BTCUSD",1769096772963,0.14623382,89366.0,89329.0,0.02349992]
["bitfinex","BTCUSD",1769096773171,0.01118943,89370.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769096773375,0.01118931,89371.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769096773583,0.01118943,89370.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769096773783,0.01118993,89366.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769096773992,0.01118993,89366.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769096774195,0.01119006,89365.0,89339.0,0.02349992]
["bitfinex","BTCUSD",1769096774405,0.01119006,89365.0,89339.0,0.03469323]
["bitfinex","BTCUSD",1769096774850,0.01118993,89366.0,89339.0,0.02349992]
["bitfinex","BTCUSD",1769096775084,0.01119119,89356.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769096775297,0.01119169,89352.0,89327.0,0.1358]
["bitfinex","BTCUSD",1769096775542,0.01119156,89353.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769096775785,0.70604598,89357.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096775996,0.01119181,89351.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096776206,0.01119181,89351.0,89325.0,0.01134038]
["bitfinex","BTCUSD",1769096776419,0.01119144,89354.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096776626,0.01119219,89348.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096776858,0.01119244,89346.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096777066,0.01119219,89348.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096777281,0.05266886,89366.0,89325.0,0.02888137]
["bitfinex","BTCUSD",1769096777487,0.01119219,89348.0,89325.0,0.02364523]
["bitfinex","BTCUSD",1769096777743,0.00077217,89334.0,89325.0,0.02364523]
["bitfinex","BTCUSD",1769096777959,0.01119093,89358.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769096778173,0.0240907,89363.0,89333.0,0.13504389]
["bitfinex","BTCUSD",1769096778385,0.01119018,89364.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769096778586,0.02997728,89365.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769096778787,0.01119006,89365.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769096778999,0.01119018,89364.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769096779209,0.01119181,89351.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769096779414,0.01119106,89357.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769096779622,0.04678228,89363.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769096779836,0.70681043,89362.0,89327.0,0.02238964]
["bitfinex","BTCUSD",1769096780041,0.0240907,89361.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769096780280,0.0240907,89361.0,89327.0,0.02238964]
["bitfinex","BTCUSD",1769096780465,0.70681043,89358.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096780686,0.73090113,89357.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096780876,0.70681043,89355.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096781083,0.05995344,89374.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096781084,0.02269158,89352.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096781295,0.02269158,89350.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096781515,0.01119294,89342.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096781713,0.01119244,89346.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096781893,0.01119269,89344.0,89325.0,0.00014531]
["bitfinex","BTCUSD",1769096782108,0.0006027,89346.0,89332.0,0.67341165]
["bitfinex","BTCUSD",1769096782282,0.01119081,89359.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769096782483,0.01119093,89358.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769096782687,0.01119043,89362.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769096782898,0.01119043,89362.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769096783228,0.02997728,89365.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769096783416,0.02997728,89366.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769096783612,0.01118881,89375.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769096783814,0.06713231,89376.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769096784039,0.01174853,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769096784040,0.0005601,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769096784218,0.02997728,89400.0,89380.0,0.02290605]
["bitfinex","BTCUSD",1769096784428,0.02997728,89409.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769096784644,0.0005601,89412.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769096784645,0.00023697,89400.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769096784844,0.00023697,89400.0,89381.0,0.02290605]
["bitfinex","BTCUSD",1769096785324,0.0005601,89412.0,89348.0,0.13504389]
["bitfinex","BTCUSD",1769096785325,0.0005601,89412.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769096785535,0.0005601,89412.0,89390.0,0.70064788]
["bitfinex","BTCUSD",1769096785739,0.0005601,89412.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769096785952,0.0005601,89412.0,89390.0,0.00048516]
["bitfinex","BTCUSD",1769096786161,0.0002,89432.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769096786372,0.0002,89432.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769096786636,0.0002,89432.0,89403.0,0.83640788]
["bitfinex","BTCUSD",1769096786637,0.00941945,89449.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769096786865,0.01416942,89454.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769096787106,0.01416942,89454.0,89404.0,0.13504389]
["bitfinex","BTCUSD",1769096787107,0.01118155,89433.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769096787317,0.01118067,89440.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769096787533,0.0111813,89435.0,89416.0,0.00014535]
["bitfinex","BTCUSD",1769096787706,0.01117955,89449.0,89423.0,0.71183068]
["bitfinex","BTCUSD",1769096787944,0.01118067,89440.0,89423.0,0.72355393]
["bitfinex","BTCUSD",1769096788144,0.0029905,89454.0,89423.0,0.02290605]
["bitfinex","BTCUSD",1769096788145,0.0111798,89447.0,89423.0,0.02290605]
["bitfinex","BTCUSD",1769096788408,0.0029905,89454.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769096788598,0.0029905,89454.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769096788800,0.0111778,89463.0,89432.0,0.05590831]
["bitfinex","BTCUSD",1769096789009,0.01117843,89458.0,89433.0,0.02290605]
["bitfinex","BTCUSD",1769096789225,0.0111793,89451.0,89435.0,0.26837682]
["bitfinex","BTCUSD",1769096789428,0.67003091,89467.0,89435.0,0.26837682]
["bitfinex","BTCUSD",1769096789429,0.0111783,89459.0,89435.0,0.26837682]
["bitfinex","BTCUSD",1769096789646,0.0002766,89474.0,89439.0,0.72355393]
["bitfinex","BTCUSD",1769096789850,0.0002766,89474.0,89453.0,0.26837682]
["bitfinex","BTCUSD",1769096790053,0.0002766,89474.0,89454.0,0.26837682]
["bitfinex","BTCUSD",1769096790461,0.0002766,89474.0,89455.0,0.02290605]
["bitfinex","BTCUSD",1769096790462,0.0111768,89471.0,89455.0,0.02290605]
["bitfinex","BTCUSD",1769096790673,0.0002766,89474.0,89455.0,0.42700287]
["bitfinex","BTCUSD",1769096790876,0.05588362,89472.0,89446.0,0.13413142]
["bitfinex","BTCUSD",1769096791076,0.01117768,89464.0,89446.0,0.00014535]
["bitfinex","BTCUSD",1769096791278,0.0111778,89463.0,89447.0,0.13572]
["bitfinex","BTCUSD",1769096791475,0.01117805,89461.0,89447.0,0.26985142]
["bitfinex","BTCUSD",1769096791704,0.01117755,89465.0,89447.0,0.26985142]
["bitfinex","BTCUSD",1769096791908,0.0111788,89455.0,89447.0,0.15872979]
["bitfinex","BTCUSD",1769096792120,0.0111788,89455.0,89430.0,0.4523614]
["bitfinex","BTCUSD",1769096792121,0.01118067,89440.0,89406.0,0.66206719]
["bitfinex","BTCUSD",1769096792333,0.02497433,89469.0,89406.0,0.66206719]
["bitfinex","BTCUSD",1769096792334,0.02497433,89469.0,89440.0,0.01]
["bitfinex","BTCUSD",1769096792553,0.01118343,89418.0,89390.0,0.46354833]
["bitfinex","BTCUSD",1769096792760,0.01118343,89418.0,89370.0,0.56909475]
["bitfinex","BTCUSD",1769096792761,0.06710158,89417.0,89394.0,0.66206719]
["bitfinex","BTCUSD",1769096792965,0.01118393,89414.0,89396.0,0.66206719]
["bitfinex","BTCUSD",1769096793177,0.02497433,89447.0,89386.0,0.05]
["bitfinex","BTCUSD",1769096793393,0.01118368,89416.0,89390.0,0.13413142]
["bitfinex","BTCUSD",1769096793593,0.0111848,89407.0,89391.0,0.02237361]
["bitfinex","BTCUSD",1769096793798,5.05,89446.0,89391.0,0.02237361]
["bitfinex","BTCUSD",1769096793970,0.01118455,89409.0,89391.0,0.02237361]
["bitfinex","BTCUSD",1769096794178,0.0111863,89395.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096794380,0.01118468,89408.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096794586,0.02497433,89431.0,89387.0,0.01868666]
["bitfinex","BTCUSD",1769096794788,0.69961914,89430.0,89387.0,0.01868666]
["bitfinex","BTCUSD",1769096795150,0.13413142,89412.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096795590,0.01118518,89404.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096795789,0.13413142,89419.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096796006,0.01118543,89402.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096796214,0.01118368,89416.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096796424,0.01118443,89410.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096796623,0.67464481,89428.0,89387.0,0.02237461]
["bitfinex","BTCUSD",1769096796909,0.67464481,89428.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096796910,0.13413142,89414.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096797135,0.67464481,89428.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096797136,0.02497433,89427.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096797366,0.13413142,89413.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096797564,0.15910575,89415.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096797765,0.01118668,89392.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096798054,0.01118643,89394.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096798474,0.0111863,89395.0,89386.0,0.00048516]
["bitfinex","BTCUSD",1769096798681,0.0111873,89387.0,89371.0,0.01626975]
["bitfinex","BTCUSD",1769096798887,0.00048504,89387.0,89344.0,0.02300979]
["bitfinex","BTCUSD",1769096799093,0.00048504,89387.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1769096799094,0.67464481,89383.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1769096799294,0.02497433,89382.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769096799501,0.00048504,89387.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769096799701,0.00048504,89387.0,89351.0,0.68507698]
["bitfinex","BTCUSD",1769096799853,0.00048504,89387.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769096800058,0.00048504,89387.0,89359.0,0.01515305]
["bitfinex","BTCUSD",1769096800059,0.01118893,89374.0,89359.0,0.01515305]
["bitfinex","BTCUSD",1769096800262,0.01118831,89379.0,89354.0,0.01627224]
["bitfinex","BTCUSD",1769096800442,0.01118843,89378.0,89354.0,0.67833943]
["bitfinex","BTCUSD",1769096800637,0.01118943,89370.0,89348.0,0.13568]
["bitfinex","BTCUSD",1769096800876,0.01118943,89370.0,89349.0,0.01515364]
["bitfinex","BTCUSD",1769096801111,0.22376406,89380.0,89349.0,0.01515364]
["bitfinex","BTCUSD",1769096801112,0.01119043,89362.0,89349.0,0.01515364]
["bitfinex","BTCUSD",1769096801319,0.00048504,89387.0,89341.0,0.0006078]
["bitfinex","BTCUSD",1769096801320,0.01119181,89351.0,89341.0,0.0006078]
["bitfinex","BTCUSD",1769096801529,0.05596471,89342.0,89341.0,1e-08]
["bitfinex","BTCUSD",1769096801738,0.02497433,89365.0,89311.0,0.13413142]
["bitfinex","BTCUSD",1769096801739,0.01119457,89329.0,89322.0,0.01627899]
["bitfinex","BTCUSD",1769096801943,0.01,89341.0,89311.0,0.02300979]
["bitfinex","BTCUSD",1769096801944,0.01119382,89335.0,89313.0,0.13568]
["bitfinex","BTCUSD",1769096802182,0.01119357,89337.0,89314.0,0.0223929]
["bitfinex","BTCUSD",1769096802399,0.01119419,89332.0,89314.0,0.0223929]
["bitfinex","BTCUSD",1769096802614,0.01119432,89331.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096802831,0.01119457,89329.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096803065,0.01119407,89333.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096803315,0.05597627,89324.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096803560,0.01119507,89325.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096803781,0.01119582,89319.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096803989,0.01119519,89324.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096804219,0.02497433,89343.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096804451,0.01119607,89317.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096804660,0.01119532,89323.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096804870,0.01119457,89329.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096805083,0.01119532,89323.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096805299,0.01119582,89319.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096805509,0.01119519,89324.0,89314.0,0.00014536]
["bitfinex","BTCUSD",1769096805735,0.01119519,89324.0,89307.0,0.13568]
["bitfinex","BTCUSD",1769096805968,0.0111957,89320.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096806217,0.22388443,89332.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096806218,0.01119545,89322.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096806422,0.01119532,89323.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096806840,0.01119519,89324.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096807054,0.01119532,89323.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096807257,0.01119607,89317.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096807473,0.01119532,89323.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096807688,0.01119519,89324.0,89307.0,0.13582538]
["bitfinex","BTCUSD",1769096807931,0.01119607,89317.0,89304.0,1e-08]
["bitfinex","BTCUSD",1769096808203,0.01119682,89311.0,89304.0,0.00014542]
["bitfinex","BTCUSD",1769096808470,0.01119682,89311.0,89294.0,0.13572]
["bitfinex","BTCUSD",1769096808471,0.01119645,89314.0,89295.0,0.02239766]
["bitfinex","BTCUSD",1769096808752,0.0111972,89308.0,89294.0,0.02239792]
["bitfinex","BTCUSD",1769096808966,0.01134183,89314.0,89296.0,0.02239741]
["bitfinex","BTCUSD",1769096809178,0.00014538,89314.0,89296.0,0.02239741]
["bitfinex","BTCUSD",1769096810356,0.01119745,89306.0,89289.0,0.02239917]
["bitfinex","BTCUSD",1769096810578,0.01119758,89305.0,89286.0,0.13572]
["bitfinex","BTCUSD",1769096810816,0.01119758,89305.0,89276.0,0.22402287]
["bitfinex","BTCUSD",1769096810817,0.01119833,89299.0,89271.0,0.68507698]
["bitfinex","BTCUSD",1769096811028,0.01119933,89291.0,89272.0,0.02240344]
["bitfinex","BTCUSD",1769096811285,0.01119883,89295.0,89273.0,0.13576]
["bitfinex","BTCUSD",1769096811501,0.01119908,89293.0,89273.0,0.13576]
["bitfinex","BTCUSD",1769096811719,0.0111982,89300.0,89274.0,0.02240293]
["bitfinex","BTCUSD",1769096811949,0.01119933,89291.0,89270.0,0.13576]
["bitfinex","BTCUSD",1769096812171,0.01119971,89288.0,89267.0,0.02240469]
["bitfinex","BTCUSD",1769096812384,0.80792066,89302.0,89267.0,0.02240469]
["bitfinex","BTCUSD",1769096812385,0.01119946,89290.0,89267.0,0.02240469]
["bitfinex","BTCUSD",1769096812606,0.26873306,89308.0,89267.0,0.02240469]
["bitfinex","BTCUSD",1769096812607,0.02497433,89313.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096812861,0.01119808,89301.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096813090,0.01119733,89307.0,89277.0,0.03360328]
["bitfinex","BTCUSD",1769096813316,0.19012405,89298.0,89277.0,0.02240219]
["bitfinex","BTCUSD",1769096813536,0.0111987,89296.0,89277.0,0.02240219]
["bitfinex","BTCUSD",1769096813752,0.01119883,89295.0,89277.0,0.02240219]
["bitfinex","BTCUSD",1769096813968,0.01119908,89293.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096814185,0.0111987,89296.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096814394,0.01119933,89291.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096814610,0.01119921,89292.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096814828,0.01119996,89286.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096815013,0.01119958,89289.0,89277.0,0.00100001]
["bitfinex","BTCUSD",1769096815253,0.13413142,89297.0,89277.0,0.00100001]
["bitfinex","BTCUSD",1769096815461,0.06719715,89290.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096815709,0.01119933,89291.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096815925,0.01119946,89290.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096816149,0.13413142,89283.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769096816371,0.13413142,89283.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096816372,0.00999999,89277.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096816808,0.01120071,89280.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096817020,0.01120059,89281.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096817231,0.13413142,89279.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096817442,0.13413142,89280.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096818119,0.01119996,89286.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096818373,0.68498769,89298.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769096818580,0.68498769,89298.0,89271.0,0.05600884]
["bitfinex","BTCUSD",1769096818581,0.00014533,89291.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769096818790,0.00014533,89291.0,89290.0,0.0002374]
["bitfinex","BTCUSD",1769096819004,0.00014533,89291.0,89270.0,0.03360591]
["bitfinex","BTCUSD",1769096819005,0.01120008,89285.0,89270.0,0.02240394]
["bitfinex","BTCUSD",1769096819201,0.13413142,89282.0,89261.0,0.01360022]
["bitfinex","BTCUSD",1769096819411,0.20133387,89283.0,89261.0,0.0228062]
["bitfinex","BTCUSD",1769096819632,0.01120084,89279.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096819841,0.01120121,89276.0,89261.0,0.0004]
["bitfinex","BTCUSD",1769096820283,0.22401865,89279.0,89255.0,1e-08]
["bitfinex","BTCUSD",1769096820284,0.67464481,89302.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769096820504,0.66844991,89310.0,89277.0,0.02240218]
["bitfinex","BTCUSD",1769096820714,0.13413142,89302.0,89277.0,0.01310294]
["bitfinex","BTCUSD",1769096820929,0.13413142,89301.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769096821134,0.13413142,89301.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769096821348,0.67964811,89300.0,89276.0,0.00039819]
["bitfinex","BTCUSD",1769096821557,0.01119657,89313.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096821774,0.63683614,89313.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769096821978,0.01119695,89310.0,89284.0,0.06720086]
["bitfinex","BTCUSD",1769096822203,0.63683614,89313.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096822417,0.63683614,89301.0,89276.0,0.00039819]
["bitfinex","BTCUSD",1769096822636,0.13413142,89302.0,89262.0,0.64350545]
["bitfinex","BTCUSD",1769096822637,0.63683614,89292.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769096822847,0.13413142,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769096823085,0.64803535,89292.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769096823297,0.13413142,89288.0,89266.0,0.0113478]
["bitfinex","BTCUSD",1769096823542,0.13413142,89288.0,89249.0,0.3361365]
["bitfinex","BTCUSD",1769096823543,0.01120034,89283.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769096823756,0.65192617,89283.0,89261.0,0.01111693]
["bitfinex","BTCUSD",1769096823968,0.65192617,89283.0,89258.0,0.01168709]
["bitfinex","BTCUSD",1769096824188,0.65192617,89283.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769096824432,0.01120034,89283.0,89258.0,0.00048362]
["bitfinex","BTCUSD",1769096824651,0.10113198,89310.0,89257.0,0.22430958]
["bitfinex","BTCUSD",1769096824652,0.78605759,89279.0,89257.0,0.22430958]
["bitfinex","BTCUSD",1769096824913,0.3963,89312.0,89257.0,0.22430958]
["bitfinex","BTCUSD",1769096824914,0.65192617,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769096825125,0.65192617,89296.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769096825126,0.00014535,89296.0,89289.0,0.05599756]
["bitfinex","BTCUSD",1769096825338,0.00014535,89296.0,89291.0,0.06719554]
["bitfinex","BTCUSD",1769096825545,0.00014535,89296.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096825768,0.00014535,89296.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769096825982,0.00014535,89296.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769096826202,0.00014535,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769096826403,0.00014535,89296.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769096826612,0.00014535,89296.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769096826828,0.02407642,89329.0,89282.0,0.62191632]
["bitfinex","BTCUSD",1769096827052,0.13413142,89315.0,89298.0,1e-08]
["bitfinex","BTCUSD",1769096827270,0.67843867,89319.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769096827499,0.78605759,89319.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769096827711,0.78605759,89319.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769096827929,0.00014537,89329.0,89291.0,0.02471834]
["bitfinex","BTCUSD",1769096828143,0.00014537,89329.0,89322.0,0.05597687]
["bitfinex","BTCUSD",1769096828371,0.13413142,89346.0,89287.0,0.13413142]
["bitfinex","BTCUSD",1769096828372,0.65192617,89355.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769096828585,0.13413142,89351.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769096828838,0.02797985,89350.0,89333.0,0.00014537]
["bitfinex","BTCUSD",1769096829048,0.01119231,89347.0,89327.0,0.13584]
["bitfinex","BTCUSD",1769096829259,0.65192617,89342.0,89320.0,0.13584]
["bitfinex","BTCUSD",1769096829487,0.00014535,89347.0,89325.0,0.62191632]
["bitfinex","BTCUSD",1769096829694,0.00014535,89347.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769096829906,0.00014535,89347.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769096830121,0.00014535,89347.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769096830332,0.00014535,89347.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769096830543,0.00014535,89347.0,89327.0,0.22389523]
["bitfinex","BTCUSD",1769096830544,0.00014535,89347.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769096830771,0.00014535,89347.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769096830985,0.01119269,89344.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769096831195,0.65192617,89346.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769096831447,0.00014535,89347.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769096831650,0.00014535,89347.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769096831864,0.02421434,89347.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769096832097,0.01119256,89345.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769096832315,0.01119256,89345.0,89313.0,0.03591491]
["bitfinex","BTCUSD",1769096832316,0.01119306,89341.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769096832470,0.14532511,89336.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769096832683,0.02798455,89335.0,89304.0,0.1358]
["bitfinex","BTCUSD",1769096832883,0.01905973,89335.0,89308.0,0.05598554]
["bitfinex","BTCUSD",1769096833086,0.02124524,89336.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096833285,0.02263049,89337.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769096833497,0.65192617,89348.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769096833701,0.01119231,89347.0,89319.0,0.06717489]
["bitfinex","BTCUSD",1769096833902,0.01154784,89346.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769096834098,0.48250276,89348.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769096834099,0.47131057,89348.0,89321.0,0.01134092]
["bitfinex","BTCUSD",1769096834304,0.0002371,89365.0,89321.0,0.22405435]
["bitfinex","BTCUSD",1769096834518,0.01119343,89338.0,89335.0,0.06716272]
["bitfinex","BTCUSD",1769096834846,0.65192617,89357.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769096835042,0.01154784,89356.0,89338.0,1e-08]
["bitfinex","BTCUSD",1769096835289,0.01154784,89362.0,89338.0,1e-08]
["bitfinex","BTCUSD",1769096835451,0.65192617,89359.0,89338.0,1e-08]
["bitfinex","BTCUSD",1769096835652,0.66347401,89358.0,89338.0,1e-08]
["bitfinex","BTCUSD",1769096835998,0.01119106,89357.0,89338.0,1e-08]
["bitfinex","BTCUSD",1769096836208,0.01119131,89355.0,89338.0,1e-08]
["bitfinex","BTCUSD",1769096836442,0.01119131,89355.0,89324.0,0.03591353]
["bitfinex","BTCUSD",1769096836443,0.01154784,89356.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769096836663,0.01154784,89360.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769096836877,0.0002371,89365.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769096837082,0.0002371,89365.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769096837288,0.0002371,89365.0,89352.0,0.02239233]
["bitfinex","BTCUSD",1769096837497,0.01118668,89392.0,89360.0,0.06714377]
["bitfinex","BTCUSD",1769096837713,0.01154784,89386.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769096837923,0.01154784,89386.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769096838136,0.01154784,89386.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769096838357,0.65192617,89410.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769096838572,0.01118468,89408.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769096838798,0.03522545,89409.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769096838799,0.01118493,89406.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769096839062,0.01118555,89401.0,89374.0,0.02471834]
["bitfinex","BTCUSD",1769096839268,0.01118543,89402.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769096839480,0.0240409,89409.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769096839713,0.01118493,89406.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769096839923,0.01118568,89400.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769096840346,0.0111858,89399.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769096840550,0.26927941,89421.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769096840551,0.01118518,89404.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769096840755,0.01118568,89400.0,89371.0,0.63310563]
["bitfinex","BTCUSD",1769096840979,0.01118568,89400.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769096841184,0.64892646,89394.0,89367.0,0.02471834]
["bitfinex","BTCUSD",1769096841391,0.64892646,89394.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769096841612,0.64892646,89394.0,89367.0,0.02471834]
["bitfinex","BTCUSD",1769096841823,0.0111873,89387.0,89368.0,0.001]
["bitfinex","BTCUSD",1769096842036,0.00899998,89357.0,89336.0,0.02471834]
["bitfinex","BTCUSD",1769096842297,0.00899998,89357.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769096842516,0.00899998,89357.0,89337.0,0.01622136]
["bitfinex","BTCUSD",1769096842724,0.01119006,89365.0,89337.0,0.01622136]
["bitfinex","BTCUSD",1769096842936,0.13413142,89364.0,89337.0,0.01622136]
["bitfinex","BTCUSD",1769096843152,0.01119181,89351.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769096843356,0.02407642,89371.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096843357,0.01119081,89359.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096843591,0.01119119,89356.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096843796,0.01119081,89359.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844004,0.01119119,89356.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844217,0.06714652,89357.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844218,0.05595532,89357.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844421,0.01119144,89354.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844628,0.01119169,89352.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844787,0.01119181,89351.0,89337.0,0.00048477]
["bitfinex","BTCUSD",1769096844992,0.01119281,89343.0,89323.0,0.00077204]
["bitfinex","BTCUSD",1769096845188,0.01119231,89347.0,89323.0,0.00091739]
["bitfinex","BTCUSD",1769096845417,0.01119331,89339.0,89323.0,0.00083127]
["bitfinex","BTCUSD",1769096845589,0.01119331,89339.0,89323.0,0.00074515]
["bitfinex","BTCUSD",1769096845796,0.01119281,89343.0,89323.0,0.00065903]
["bitfinex","BTCUSD",1769096845975,0.01119306,89341.0,89323.0,0.00065903]
["bitfinex","BTCUSD",1769096846185,0.01119256,89345.0,89323.0,0.00065903]
["bitfinex","BTCUSD",1769096846380,0.05596186,89347.0,89323.0,0.00065903]
["bitfinex","BTCUSD",1769096846586,0.01119331,89339.0,89323.0,0.00065903]
["bitfinex","BTCUSD",1769096846820,0.05596519,89342.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769096846821,0.00934096,89313.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769096847021,0.00934096,89313.0,89291.0,0.02239867]
["bitfinex","BTCUSD",1769096847239,0.0111967,89312.0,89291.0,0.00014535]
["bitfinex","BTCUSD",1769096847451,0.31574975,89324.0,89291.0,0.00014535]
["bitfinex","BTCUSD",1769096847452,0.0111972,89308.0,89291.0,0.00014535]
["bitfinex","BTCUSD",1769096847681,0.01119682,89311.0,89291.0,0.00014535]
["bitfinex","BTCUSD",1769096847905,0.0111967,89312.0,89291.0,0.00014535]
["bitfinex","BTCUSD",1769096848139,0.31574975,89324.0,89291.0,0.00014535]
["bitfinex","BTCUSD",1769096848340,0.63339989,89359.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096848341,0.02407642,89336.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096848595,0.01119369,89336.0,89306.0,0.01273961]
["bitfinex","BTCUSD",1769096848865,0.65192617,89341.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096848866,0.01119469,89328.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096849020,0.01119444,89330.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096849227,0.01119545,89322.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096849408,0.01119494,89326.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096849611,0.01119507,89325.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096849817,0.05597662,89323.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096850041,0.01119519,89324.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096850443,0.01119532,89323.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096850651,0.58190791,89362.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096850652,0.01119457,89329.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096850875,0.01119494,89326.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096851018,0.0111957,89320.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096851223,0.01119419,89332.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096851420,0.26860307,89352.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096851421,0.01119532,89323.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096851622,0.01119444,89330.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096851923,0.56868109,89348.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096852121,0.01118981,89367.0,89337.0,0.54813574]
["bitfinex","BTCUSD",1769096852321,0.01119006,89365.0,89327.0,0.05597366]
["bitfinex","BTCUSD",1769096852531,0.01119018,89364.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769096852775,0.01119068,89360.0,89330.0,0.02230278]
["bitfinex","BTCUSD",1769096852984,0.05595285,89361.0,89330.0,0.02230278]
["bitfinex","BTCUSD",1769096852985,0.01119131,89355.0,89330.0,0.02230278]
["bitfinex","BTCUSD",1769096853193,0.05595598,89356.0,89330.0,0.02230278]
["bitfinex","BTCUSD",1769096853408,0.05595598,89356.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769096853409,0.00014532,89356.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769096853622,0.00014532,89356.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769096853861,0.00014532,89356.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769096854034,0.00014532,89356.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769096854306,0.00014532,89356.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769096854503,0.00014532,89356.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096854504,0.00014532,89356.0,89336.0,0.02221473]
["bitfinex","BTCUSD",1769096854729,0.00014532,89356.0,89337.0,0.01282638]
["bitfinex","BTCUSD",1769096854908,0.00014532,89356.0,89333.0,0.02513927]
["bitfinex","BTCUSD",1769096855153,0.00014532,89356.0,89333.0,0.0139452]
["bitfinex","BTCUSD",1769096855327,0.16418551,89385.0,89343.0,0.53694217]
["bitfinex","BTCUSD",1769096855328,0.01118881,89375.0,89343.0,0.53694217]
["bitfinex","BTCUSD",1769096855563,0.01118918,89372.0,89343.0,0.56188793]
["bitfinex","BTCUSD",1769096855765,0.01118981,89367.0,89343.0,0.56188793]
["bitfinex","BTCUSD",1769096855970,0.01118993,89366.0,89343.0,0.02494576]
["bitfinex","BTCUSD",1769096856177,0.01119081,89359.0,89337.0,0.01490531]
["bitfinex","BTCUSD",1769096856387,0.01119081,89359.0,89338.0,0.02238689]
["bitfinex","BTCUSD",1769096856616,0.01119081,89359.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096856617,0.01119093,89358.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096856823,0.01119131,89355.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096857006,0.01119093,89358.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096857211,0.01118968,89368.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769096857402,0.01118968,89368.0,89338.0,0.02494576]
["bitfinex","BTCUSD",1769096857631,0.01118968,89368.0,89340.0,0.02494576]
["bitfinex","BTCUSD",1769096857837,0.00077187,89365.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769096858028,0.00077187,89365.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769096858029,0.00077187,89365.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769096858520,0.00077187,89365.0,89343.0,0.02494576]
["bitfinex","BTCUSD",1769096858931,0.00077187,89365.0,89343.0,0.56188793]
["bitfinex","BTCUSD",1769096859127,0.00077187,89365.0,89344.0,0.53694217]
["bitfinex","BTCUSD",1769096859319,0.00077187,89365.0,89348.0,0.53694217]
["bitfinex","BTCUSD",1769096859915,0.01119031,89363.0,89336.0,0.02494576]
["bitfinex","BTCUSD",1769096860077,0.01119068,89360.0,89337.0,0.01573052]
["bitfinex","BTCUSD",1769096860320,0.01119081,89359.0,89337.0,0.0155583]
["bitfinex","BTCUSD",1769096860523,0.01119043,89362.0,89333.0,0.13576]
["bitfinex","BTCUSD",1769096860733,0.00077187,89365.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769096860933,0.00077187,89365.0,89343.0,0.02494576]
["bitfinex","BTCUSD",1769096861380,0.00077187,89365.0,89343.0,0.03613857]
["bitfinex","BTCUSD",1769096861595,0.00077187,89365.0,89343.0,0.02494576]
["bitfinex","BTCUSD",1769096862289,0.01119018,89364.0,89342.0,0.01443783]
["bitfinex","BTCUSD",1769096862468,0.01196193,89365.0,89336.0,0.01555953]
["bitfinex","BTCUSD",1769096862853,0.01119043,89362.0,89336.0,0.01555953]
["bitfinex","BTCUSD",1769096863061,0.00077187,89365.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769096863246,0.00077187,89365.0,89341.0,0.00024006]
["bitfinex","BTCUSD",1769096863460,0.00077187,89365.0,89341.0,0.00136122]
["bitfinex","BTCUSD",1769096863885,0.01196193,89365.0,89341.0,0.00136122]
["bitfinex","BTCUSD",1769096864167,0.00077187,89365.0,89342.0,0.01286407]
["bitfinex","BTCUSD",1769096864413,0.01119131,89355.0,89340.0,0.01286407]
["bitfinex","BTCUSD",1769096864625,0.01119119,89356.0,89332.0,0.13576]
["bitfinex","BTCUSD",1769096864766,0.02484158,89365.0,89333.0,0.01398087]
["bitfinex","BTCUSD",1769096864767,0.01119194,89350.0,89333.0,0.01398087]
["bitfinex","BTCUSD",1769096864984,0.01119219,89348.0,89327.0,0.02494576]
["bitfinex","BTCUSD",1769096865205,0.158973,89365.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769096865206,0.05596451,89343.0,89325.0,0.01510153]
["bitfinex","BTCUSD",1769096865388,0.03005409,89375.0,89318.0,0.01510305]
["bitfinex","BTCUSD",1769096865617,0.01119231,89347.0,89321.0,0.53694217]
["bitfinex","BTCUSD",1769096865791,0.01119206,89349.0,89323.0,0.02494576]
["bitfinex","BTCUSD",1769096865992,0.01119169,89352.0,89325.0,0.02494576]
["bitfinex","BTCUSD",1769096866218,0.223823,89357.0,89326.0,0.55194843]
["bitfinex","BTCUSD",1769096866421,0.223823,89357.0,89327.0,0.01623542]
["bitfinex","BTCUSD",1769096866422,0.05595797,89353.0,89327.0,0.01623542]
["bitfinex","BTCUSD",1769096866596,0.01119219,89348.0,89327.0,0.01623542]
["bitfinex","BTCUSD",1769096866795,0.05596079,89349.0,89327.0,0.01623542]
["bitfinex","BTCUSD",1769096866796,0.01119206,89349.0,89327.0,0.01623542]
["bitfinex","BTCUSD",1769096867002,0.01119194,89350.0,89327.0,0.01623542]
["bitfinex","BTCUSD",1769096867216,0.01119306,89341.0,89325.0,0.00014532]
["bitfinex","BTCUSD",1769096867407,0.01119256,89345.0,89325.0,0.00014532]
["bitfinex","BTCUSD",1769096867626,0.01119181,89351.0,89325.0,0.00014532]
["bitfinex","BTCUSD",1769096867825,0.01119269,89344.0,89325.0,0.01526131]
["bitfinex","BTCUSD",1769096868027,0.38530641,89357.0,89325.0,0.01526131]
["bitfinex","BTCUSD",1769096868187,0.06714895,89354.0,89326.0,0.01511583]
["bitfinex","BTCUSD",1769096868390,0.01119156,89353.0,89326.0,0.01511583]
["bitfinex","BTCUSD",1769096868587,0.01119194,89350.0,89326.0,0.01511583]
["bitfinex","BTCUSD",1769096868792,0.22382528,89356.0,89326.0,0.01511583]
["bitfinex","BTCUSD",1769096868793,0.01119043,89362.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769096869039,0.01119169,89352.0,89331.0,0.01511498]
["bitfinex","BTCUSD",1769096869235,0.01119056,89361.0,89331.0,0.01511498]
["bitfinex","BTCUSD",1769096869492,0.01119106,89357.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096869673,0.01119106,89357.0,89330.0,0.02238839]
["bitfinex","BTCUSD",1769096869877,0.01119081,89359.0,89330.0,0.02238839]
["bitfinex","BTCUSD",1769096870085,0.01119093,89358.0,89331.0,0.02494576]
["bitfinex","BTCUSD",1769096870257,0.01119081,89359.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096870661,0.06714488,89359.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096870862,0.01119093,89358.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096871057,0.01119068,89360.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1769096871259,0.03527858,89368.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769096871463,0.0240889,89368.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769096871666,0.01118931,89371.0,89344.0,0.53694217]
["bitfinex","BTCUSD",1769096871877,0.01118931,89371.0,89346.0,0.02494576]
["bitfinex","BTCUSD",1769096872138,0.01118943,89370.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096872321,0.06713607,89371.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096872475,0.01118993,89366.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096872673,0.01118931,89371.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096873092,0.01118893,89374.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096873293,0.01118968,89368.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096873499,0.01118956,89369.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096873703,0.01118968,89368.0,89347.0,0.02238463]
["bitfinex","BTCUSD",1769096873906,0.01119043,89362.0,89346.0,0.02494576]
["bitfinex","BTCUSD",1769096874128,0.01119031,89363.0,89341.0,0.13576]
["bitfinex","BTCUSD",1769096874307,0.01119093,89358.0,89341.0,0.02238588]
["bitfinex","BTCUSD",1769096874519,0.01119106,89357.0,89341.0,0.02238588]
["bitfinex","BTCUSD",1769096874721,0.01119119,89356.0,89337.0,0.18309189]
["bitfinex","BTCUSD",1769096875130,0.01119093,89358.0,89337.0,0.18309189]
["bitfinex","BTCUSD",1769096875337,0.01119144,89354.0,89337.0,0.18309189]
["bitfinex","BTCUSD",1769096875544,0.01119144,89354.0,89337.0,0.13576]
["bitfinex","BTCUSD",1769096875744,0.06714681,89357.0,89337.0,0.13576]
["bitfinex","BTCUSD",1769096875965,0.01119131,89355.0,89337.0,0.15814713]
["bitfinex","BTCUSD",1769096876211,0.01119131,89355.0,89330.0,0.04733289]
["bitfinex","BTCUSD",1769096876440,0.01119194,89350.0,89330.0,0.02494576]
["bitfinex","BTCUSD",1769096876657,0.01119131,89355.0,89330.0,0.03892762]
["bitfinex","BTCUSD",1769096876859,0.05595884,89352.0,89331.0,0.02238864]
["bitfinex","BTCUSD",1769096877105,0.01119144,89354.0,89331.0,0.02238864]
["bitfinex","BTCUSD",1769096877312,0.01119156,89353.0,89331.0,0.02238864]
["bitfinex","BTCUSD",1769096877527,0.05595949,89351.0,89331.0,0.02238864]
["bitfinex","BTCUSD",1769096878025,0.01119256,89345.0,89330.0,0.02238889]
["bitfinex","BTCUSD",1769096878253,0.01119306,89341.0,89325.0,0.00014532]
["bitfinex","BTCUSD",1769096878451,0.01119357,89337.0,89325.0,0.00014532]
["bitfinex","BTCUSD",1769096878653,0.01119369,89336.0,89317.0,0.13576]
["bitfinex","BTCUSD",1769096878857,0.01119394,89334.0,89318.0,0.01735183]
["bitfinex","BTCUSD",1769096879025,0.01119407,89333.0,89317.0,0.13576]
["bitfinex","BTCUSD",1769096879242,0.01119482,89327.0,89308.0,0.01735184]
["bitfinex","BTCUSD",1769096879450,0.01119507,89325.0,89307.0,0.02494576]
["bitfinex","BTCUSD",1769096880053,0.01119595,89318.0,89305.0,0.01735379]
["bitfinex","BTCUSD",1769096880267,0.01119595,89318.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096880461,0.06717737,89316.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096880674,0.01119595,89318.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096880904,0.0111972,89308.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096881130,0.37465675,89320.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096881131,0.01119695,89310.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096881350,0.0671688,89328.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096881562,0.01119607,89317.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096881773,0.01119519,89324.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096881980,0.06717049,89325.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096882194,0.01119545,89322.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096882409,0.00014521,89324.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096882410,0.0111967,89312.0,89305.0,1e-08]
["bitfinex","BTCUSD",1769096882618,0.01119783,89303.0,89290.0,0.02406459]
["bitfinex","BTCUSD",1769096882819,0.0111982,89300.0,89290.0,0.0002374]
["bitfinex","BTCUSD",1769096883032,0.01119908,89293.0,89290.0,0.0002374]
["bitfinex","BTCUSD",1769096883231,0.01119908,89293.0,89280.0,0.0001864]
["bitfinex","BTCUSD",1769096883364,0.01119958,89289.0,89280.0,0.0001864]
["bitfinex","BTCUSD",1769096883566,0.01119996,89286.0,89267.0,0.02240344]
["bitfinex","BTCUSD",1769096883825,0.01119983,89287.0,89262.0,0.02240344]
["bitfinex","BTCUSD",1769096883965,0.06719902,89287.0,89262.0,0.02240344]
["bitfinex","BTCUSD",1769096884170,0.01120059,89281.0,89262.0,0.02288809]
["bitfinex","BTCUSD",1769096884367,0.01120084,89279.0,89262.0,0.00048465]
["bitfinex","BTCUSD",1769096884612,0.01120046,89282.0,89262.0,0.00048465]
["bitfinex","BTCUSD",1769096884821,0.01120109,89277.0,89262.0,0.00048465]
["bitfinex","BTCUSD",1769096885023,0.01120059,89281.0,89262.0,0.00048465]
["bitfinex","BTCUSD",1769096885459,0.01120172,89272.0,89262.0,0.00048465]
["bitfinex","BTCUSD",1769096885684,0.01120247,89266.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769096885861,0.01120272,89264.0,89247.0,0.0004]
["bitfinex","BTCUSD",1769096886062,0.01168644,89266.0,89249.0,0.02240921]
["bitfinex","BTCUSD",1769096886289,0.00048397,89266.0,89247.0,0.0004]
["bitfinex","BTCUSD",1769096886668,0.00048397,89266.0,89249.0,0.02240921]
["bitfinex","BTCUSD",1769096886870,0.01168644,89266.0,89247.0,0.0004]
["bitfinex","BTCUSD",1769096887082,0.01120297,89262.0,89247.0,0.0004]
["bitfinex","BTCUSD",1769096887309,0.01120322,89260.0,89247.0,0.0004]
["bitfinex","BTCUSD",1769096887934,0.0112036,89257.0,89247.0,0.0004]
["bitfinex","BTCUSD",1769096888141,0.00999999,89248.0,89233.0,0.02241323]
["bitfinex","BTCUSD",1769096888359,0.00999999,89248.0,89231.0,0.0008288]
["bitfinex","BTCUSD",1769096888561,0.47347193,89264.0,89232.0,0.0460621]
["bitfinex","BTCUSD",1769096888773,0.47347193,89264.0,89233.0,0.02364862]
["bitfinex","BTCUSD",1769096888974,0.13413142,89255.0,89234.0,0.02241298]
["bitfinex","BTCUSD",1769096889126,0.01120397,89254.0,89234.0,0.02241298]
["bitfinex","BTCUSD",1769096889319,0.0112041,89253.0,89234.0,0.02241298]
["bitfinex","BTCUSD",1769096889540,0.01120485,89247.0,89231.0,0.0008288]
["bitfinex","BTCUSD",1769096889731,0.02447742,89221.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769096889934,0.13413142,89255.0,89190.0,0.60464001]
["bitfinex","BTCUSD",1769096889935,0.0008288,89231.0,89209.0,0.02364862]
["bitfinex","BTCUSD",1769096890114,0.28557348,89230.0,89202.0,0.00227281]
["bitfinex","BTCUSD",1769096890318,0.01120837,89219.0,89201.0,0.1358]
["bitfinex","BTCUSD",1769096890521,0.01120787,89223.0,89202.0,0.13413142]
["bitfinex","BTCUSD",1769096890726,0.01120812,89221.0,89202.0,0.13413142]
["bitfinex","BTCUSD",1769096890945,0.04880884,89221.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769096891159,0.0004,89211.0,89207.0,0.13413142]
["bitfinex","BTCUSD",1769096891370,0.04880884,89221.0,89207.0,0.13413142]
["bitfinex","BTCUSD",1769096891371,0.00048367,89221.0,89207.0,0.13413142]
["bitfinex","BTCUSD",1769096891575,0.01120623,89236.0,89208.0,0.02364862]
["bitfinex","BTCUSD",1769096891792,0.01120636,89235.0,89222.0,0.08837142]
["bitfinex","BTCUSD",1769096892086,0.05602331,89249.0,89223.0,0.13413142]
["bitfinex","BTCUSD",1769096892246,0.01120611,89237.0,89224.0,0.13413142]
["bitfinex","BTCUSD",1769096892456,0.01120636,89235.0,89224.0,0.13413142]
["bitfinex","BTCUSD",1769096892665,0.01120636,89235.0,89213.0,0.02364862]
["bitfinex","BTCUSD",1769096892666,0.01120649,89234.0,89213.0,0.02364862]
["bitfinex","BTCUSD",1769096892892,0.01120523,89244.0,89223.0,0.13413142]
["bitfinex","BTCUSD",1769096893100,0.01120561,89241.0,89217.0,0.02364862]
["bitfinex","BTCUSD",1769096893310,0.01120598,89238.0,89224.0,0.001]
["bitfinex","BTCUSD",1769096893512,0.0112041,89253.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769096893708,0.0112041,89253.0,89224.0,0.00123766]
["bitfinex","BTCUSD",1769096893709,0.0112041,89253.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096893908,0.01120448,89250.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096894139,0.0112046,89249.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096894363,0.01120485,89247.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096894565,0.01120573,89240.0,89224.0,0.02265315]
["bitfinex","BTCUSD",1769096894941,0.01120636,89235.0,89224.0,0.00023766]
["bitfinex","BTCUSD",1769096895127,0.01120586,89239.0,89224.0,0.00023766]
["bitfinex","BTCUSD",1769096895279,0.01120573,89240.0,89224.0,0.00023766]
["bitfinex","BTCUSD",1769096895483,0.01120435,89251.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096895685,0.0112051,89245.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096896071,0.0112046,89249.0,89225.0,0.02364862]
["bitfinex","BTCUSD",1769096896072,0.0112041,89253.0,89225.0,0.02464862]
["bitfinex","BTCUSD",1769096896244,0.03987009,89317.0,89234.0,0.02364862]
["bitfinex","BTCUSD",1769096896245,0.01120272,89264.0,89234.0,0.02364862]
["bitfinex","BTCUSD",1769096896450,0.01120322,89260.0,89236.0,0.02364862]
["bitfinex","BTCUSD",1769096896653,0.01259474,89260.0,89237.0,0.03485473]
["bitfinex","BTCUSD",1769096896849,0.01259474,89260.0,89237.0,0.02364862]
["bitfinex","BTCUSD",1769096897152,0.02379796,89260.0,89237.0,0.02364862]
["bitfinex","BTCUSD",1769096897302,0.01259474,89260.0,89237.0,0.02364862]
["bitfinex","BTCUSD",1769096897508,0.02379796,89260.0,89237.0,0.02364862]
["bitfinex","BTCUSD",1769096897715,0.0112036,89257.0,89237.0,0.02379397]
["bitfinex","BTCUSD",1769096897920,0.01120372,89256.0,89237.0,0.02379397]
["bitfinex","BTCUSD",1769096898480,0.01120385,89255.0,89237.0,0.02379397]
["bitfinex","BTCUSD",1769096899003,0.01120435,89251.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096899215,0.01259474,89259.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096899468,0.01259474,89259.0,89238.0,0.13413142]
["bitfinex","BTCUSD",1769096899714,0.01120385,89255.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096899925,0.01120335,89259.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096900151,0.22404894,89267.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096900152,0.01259474,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769096900366,0.3135675,89295.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096900367,0.01120109,89277.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096900582,0.01120109,89277.0,89251.0,0.02280896]
["bitfinex","BTCUSD",1769096900821,0.01120071,89280.0,89251.0,0.02280896]
["bitfinex","BTCUSD",1769096900822,0.01120096,89278.0,89251.0,0.02266126]
["bitfinex","BTCUSD",1769096901029,0.01120084,89279.0,89252.0,0.02364862]
["bitfinex","BTCUSD",1769096901237,0.01120071,89280.0,89250.0,0.05602224]
["bitfinex","BTCUSD",1769096901446,0.22401585,89280.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096901650,0.01120146,89274.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096901854,0.01120159,89273.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096902085,0.01120184,89271.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096902297,0.01120234,89267.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096902710,0.01120259,89265.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096902921,0.01120247,89266.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096903133,0.01120222,89268.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096903345,0.01120297,89262.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096903553,0.01120234,89267.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096903972,0.01120209,89269.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096904176,0.01120172,89272.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096904388,0.01120184,89271.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096904814,0.06721385,89268.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096905031,0.01120234,89267.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096905245,0.01120247,89266.0,89251.0,0.02364862]
["bitfinex","BTCUSD",1769096905459,0.0112031,89261.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096905642,0.01120184,89271.0,89244.0,0.13413142]
["bitfinex","BTCUSD",1769096905849,0.01120197,89270.0,89246.0,0.4578576]
["bitfinex","BTCUSD",1769096906057,0.01120197,89270.0,89247.0,0.02240971]
["bitfinex","BTCUSD",1769096906271,0.01120134,89275.0,89247.0,0.07843386]
["bitfinex","BTCUSD",1769096906484,0.01120234,89267.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769096906691,0.01120272,89264.0,89239.0,0.02240995]
["bitfinex","BTCUSD",1769096906896,0.01120285,89263.0,89239.0,0.02240995]
["bitfinex","BTCUSD",1769096907104,0.01120209,89269.0,89239.0,0.53629678]
["bitfinex","BTCUSD",1769096907356,0.24807246,89279.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096907357,0.01120247,89266.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096907569,0.01120272,89264.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096907780,0.01120322,89260.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096907994,0.0112031,89261.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096908208,0.01120297,89262.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096908616,0.0112031,89261.0,89247.0,0.001]
["bitfinex","BTCUSD",1769096908842,0.01120297,89262.0,89244.0,0.02169561]
["bitfinex","BTCUSD",1769096909046,0.0112041,89253.0,89239.0,0.001]
["bitfinex","BTCUSD",1769096909255,0.05602022,89254.0,89239.0,0.001]
["bitfinex","BTCUSD",1769096909256,0.06722402,89254.0,89239.0,0.001]
["bitfinex","BTCUSD",1769096909465,0.0112041,89253.0,89239.0,0.001]
["bitfinex","BTCUSD",1769096909708,0.0112041,89253.0,89237.0,0.02255757]
["bitfinex","BTCUSD",1769096909929,0.06722793,89249.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096910184,0.01120473,89248.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096910381,0.0560244,89247.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096910544,0.47347193,89259.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096910545,0.0112036,89257.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096910744,0.01120385,89255.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096910925,0.01120423,89252.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096911125,0.01120385,89255.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096911126,0.06722418,89254.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096911328,0.0112041,89253.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096911570,0.01120397,89254.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096912000,0.01120347,89258.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096912209,0.0112041,89253.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096912620,0.05602279,89250.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096912821,0.05602299,89250.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913029,0.01120423,89252.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913229,0.05601956,89255.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913438,0.01120297,89262.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913439,0.0672263,89251.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913639,0.02409694,89271.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913640,0.0112051,89245.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096913894,0.01120573,89240.0,89237.0,0.00014535]
["bitfinex","BTCUSD",1769096914120,0.01120598,89238.0,89224.0,0.00023766]
["bitfinex","BTCUSD",1769096914344,0.00014535,89237.0,89224.0,0.00038236]
["bitfinex","BTCUSD",1769096914624,0.42441848,89248.0,89224.0,0.00038236]
["bitfinex","BTCUSD",1769096914874,0.06722648,89251.0,89230.0,0.02485004]
["bitfinex","BTCUSD",1769096915023,0.06722648,89251.0,89224.0,0.02279785]
["bitfinex","BTCUSD",1769096915024,0.01120536,89243.0,89224.0,0.00038236]
["bitfinex","BTCUSD",1769096915438,0.01120598,89238.0,89224.0,0.00038236]
["bitfinex","BTCUSD",1769096915621,0.01120649,89234.0,89224.0,0.00038236]
["bitfinex","BTCUSD",1769096915840,0.01120649,89234.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096915841,0.0560425,89218.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096916017,0.01120875,89216.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096916217,0.01120887,89215.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096916416,0.000145,89218.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096916863,0.01120875,89216.0,89203.0,0.02485004]
["bitfinex","BTCUSD",1769096917145,0.011209,89214.0,89202.0,0.0016586]
["bitfinex","BTCUSD",1769096917354,0.01120925,89212.0,89202.0,0.0016586]
["bitfinex","BTCUSD",1769096917597,0.011209,89214.0,89202.0,0.0016586]
["bitfinex","BTCUSD",1769096917798,0.01120938,89211.0,89202.0,0.0016586]
["bitfinex","BTCUSD",1769096917996,0.01120912,89213.0,89202.0,0.0016586]
["bitfinex","BTCUSD",1769096918202,0.011209,89214.0,89202.0,0.0016586]
["bitfinex","BTCUSD",1769096918404,0.011209,89214.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096918609,0.01120925,89212.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096918808,0.000145,89218.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096919007,0.01120912,89213.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096919423,0.01120988,89207.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096919582,0.42303647,89218.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096919583,0.0112095,89210.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096919799,0.0113535,89218.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096919989,0.01120862,89217.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096920188,0.01120875,89216.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096920399,0.01120862,89217.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096920592,0.01120887,89215.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096921002,0.011209,89214.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096921692,0.01120912,89213.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096921864,0.01120925,89212.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096922072,0.42289147,89222.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096922379,0.01120824,89220.0,89202.0,0.0006586]
["bitfinex","BTCUSD",1769096922592,0.42289147,89222.0,89203.0,0.02485004]
["bitfinex","BTCUSD",1769096922593,0.05604029,89222.0,89203.0,0.02485004]
["bitfinex","BTCUSD",1769096922763,0.01120837,89219.0,89203.0,0.02485004]
["bitfinex","BTCUSD",1769096922942,0.06724847,89222.0,89203.0,0.02485004]
["bitfinex","BTCUSD",1769096923149,0.01120661,89233.0,89204.0,0.44962151]
["bitfinex","BTCUSD",1769096923310,0.4340977,89236.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769096923311,0.01120636,89235.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769096923511,0.01120724,89228.0,89210.0,0.43841126]
["bitfinex","BTCUSD",1769096923766,0.01120699,89230.0,89211.0,0.02485004]
["bitfinex","BTCUSD",1769096923973,0.41425329,89247.0,89211.0,0.02485004]
["bitfinex","BTCUSD",1769096923974,0.01120674,89232.0,89211.0,0.02485004]
["bitfinex","BTCUSD",1769096924180,0.01120711,89229.0,89211.0,0.02485004]
["bitfinex","BTCUSD",1769096924378,0.01120736,89227.0,89211.0,0.02485004]
["bitfinex","BTCUSD",1769096924710,0.01120649,89234.0,89212.0,0.43841126]
["bitfinex","BTCUSD",1769096924916,0.01120649,89234.0,89215.0,0.02485004]
["bitfinex","BTCUSD",1769096925087,0.06723932,89234.0,89215.0,0.43841126]
["bitfinex","BTCUSD",1769096925269,0.22412035,89238.0,89215.0,0.43841126]
["bitfinex","BTCUSD",1769096925270,0.05602963,89239.0,89216.0,0.02240625]
["bitfinex","BTCUSD",1769096925467,0.03364362,89375.0,89216.0,0.02240625]
["bitfinex","BTCUSD",1769096925468,0.01120623,89236.0,89216.0,0.02240625]
["bitfinex","BTCUSD",1769096925693,0.01120611,89237.0,89216.0,0.02240625]
["bitfinex","BTCUSD",1769096925694,0.05603087,89237.0,89216.0,0.02240625]
["bitfinex","BTCUSD",1769096925903,0.01120674,89232.0,89216.0,0.02240625]
["bitfinex","BTCUSD",1769096926051,0.01120749,89226.0,89207.0,0.00048367]
["bitfinex","BTCUSD",1769096926257,0.01120774,89224.0,89208.0,0.00230321]
["bitfinex","BTCUSD",1769096926698,0.01120875,89216.0,89207.0,0.00048367]
["bitfinex","BTCUSD",1769096926875,0.011209,89214.0,89207.0,0.00048367]
["bitfinex","BTCUSD",1769096927347,0.01120938,89211.0,89207.0,0.00048367]
["bitfinex","BTCUSD",1769096927554,0.06725583,89212.0,89207.0,0.00048367]
["bitfinex","BTCUSD",1769096927763,0.06725702,89210.0,89207.0,0.00048367]
["bitfinex","BTCUSD",1769096927967,0.01120963,89209.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769096928171,0.01121025,89204.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769096928379,0.01130113,89197.0,89191.0,0.0002378]
["bitfinex","BTCUSD",1769096928583,0.01130113,89197.0,89180.0,0.0004]
["bitfinex","BTCUSD",1769096928584,0.00116507,89191.0,89180.0,0.0004]
["bitfinex","BTCUSD",1769096928790,0.01121176,89192.0,89180.0,0.0004]
["bitfinex","BTCUSD",1769096928997,0.01121214,89189.0,89180.0,0.0004]
["bitfinex","BTCUSD",1769096929207,0.01121176,89192.0,89180.0,0.0004]
["bitfinex","BTCUSD",1769096929410,0.01121277,89184.0,89180.0,0.0004]
["bitfinex","BTCUSD",1769096929620,0.01121277,89184.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096929923,0.01121289,89183.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096930101,0.05606575,89181.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096930305,0.01121289,89183.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096930506,0.01121277,89184.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096930945,0.01121289,89183.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096931119,0.01121264,89185.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096931319,0.011697,89185.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096931541,0.41959131,89194.0,89180.0,1e-08]
["bitfinex","BTCUSD",1769096931727,0.01121038,89203.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096931935,0.0244428,89216.0,89182.0,0.02485004]
["bitfinex","BTCUSD",1769096932144,0.0244428,89216.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096932145,0.01120938,89211.0,89184.0,0.43841126]
["bitfinex","BTCUSD",1769096932352,0.42441848,89218.0,89187.0,0.43841126]
["bitfinex","BTCUSD",1769096932353,0.01120963,89209.0,89187.0,0.43841126]
["bitfinex","BTCUSD",1769096932561,0.43562698,89218.0,89188.0,0.02485004]
["bitfinex","BTCUSD",1769096932773,0.01120799,89222.0,89195.0,0.02485004]
["bitfinex","BTCUSD",1769096932984,0.01120875,89216.0,89197.0,0.02485004]
["bitfinex","BTCUSD",1769096933194,0.01120887,89215.0,89197.0,0.02485004]
["bitfinex","BTCUSD",1769096933397,0.011209,89214.0,89197.0,0.02485004]
["bitfinex","BTCUSD",1769096933600,0.01120925,89212.0,89197.0,0.02485004]
["bitfinex","BTCUSD",1769096933808,0.0112095,89210.0,89187.0,0.43841126]
["bitfinex","BTCUSD",1769096934011,0.0112095,89210.0,89188.0,0.01463333]
["bitfinex","BTCUSD",1769096934216,0.01120963,89209.0,89188.0,0.01463333]
["bitfinex","BTCUSD",1769096934419,0.01120975,89208.0,89188.0,0.01463333]
["bitfinex","BTCUSD",1769096934642,0.01121013,89205.0,89188.0,0.01463333]
["bitfinex","BTCUSD",1769096934859,0.01121013,89205.0,89184.0,0.02485004]
["bitfinex","BTCUSD",1769096934860,0.01121063,89201.0,89185.0,0.01463594]
["bitfinex","BTCUSD",1769096935082,0.0672651,89200.0,89180.0,0.01478144]
["bitfinex","BTCUSD",1769096935236,0.01121126,89196.0,89180.0,0.01478144]
["bitfinex","BTCUSD",1769096935652,0.01121176,89192.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096935875,0.01121151,89194.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096936076,0.01121189,89191.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096936298,0.01121164,89193.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096936795,0.22422228,89198.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096936796,0.01121101,89198.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096936997,0.01121113,89197.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096937656,0.01121139,89195.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096937824,0.01121176,89192.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096938247,0.01121139,89195.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096938689,0.06727238,89190.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096938973,0.01121214,89189.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096939203,0.01121289,89183.0,89180.0,0.00014501]
["bitfinex","BTCUSD",1769096939413,0.01121214,89189.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096939414,0.01121352,89178.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096939627,0.01121365,89177.0,89153.0,0.00112166]
["bitfinex","BTCUSD",1769096939845,0.0112144,89171.0,89153.0,0.00210153]
["bitfinex","BTCUSD",1769096940069,0.01121428,89172.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096940275,0.13413142,89177.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096940498,0.01121465,89169.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096940711,0.01121478,89168.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096941138,0.01121528,89164.0,89152.0,0.02485004]
["bitfinex","BTCUSD",1769096941351,0.01121403,89174.0,89149.0,0.43841126]
["bitfinex","BTCUSD",1769096941553,0.01121428,89172.0,89150.0,0.01223431]
["bitfinex","BTCUSD",1769096941756,0.01121579,89160.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096941958,0.01121566,89161.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096942162,0.01121528,89164.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096942368,0.056079,89160.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096942577,0.01121591,89159.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096942787,0.01121629,89156.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096943001,0.30317481,89175.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096943002,0.01121604,89158.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096943476,0.01121554,89162.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096943716,0.13413142,89173.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096943717,0.06730037,89153.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096943958,0.01121704,89150.0,89147.0,0.0004]
["bitfinex","BTCUSD",1769096944212,0.01121818,89141.0,89128.0,0.02492383]
["bitfinex","BTCUSD",1769096944421,0.01121742,89147.0,89128.0,0.02492383]
["bitfinex","BTCUSD",1769096944422,0.05608376,89153.0,89141.0,0.01]
["bitfinex","BTCUSD",1769096944636,0.01121742,89147.0,89134.0,0.02430963]
["bitfinex","BTCUSD",1769096944862,0.39275842,89153.0,89128.0,0.0006142]
["bitfinex","BTCUSD",1769096945117,0.01121755,89146.0,89129.0,0.0100119]
["bitfinex","BTCUSD",1769096945359,0.01121818,89141.0,89128.0,0.0006142]
["bitfinex","BTCUSD",1769096945606,0.01121868,89137.0,89128.0,0.0006142]
["bitfinex","BTCUSD",1769096945820,0.01121906,89134.0,89128.0,0.0006142]
["bitfinex","BTCUSD",1769096946103,0.01121994,89127.0,89107.0,0.41553427]
["bitfinex","BTCUSD",1769096946313,0.01121918,89133.0,89108.0,0.01226621]
["bitfinex","BTCUSD",1769096946529,0.01121944,89131.0,89108.0,0.01226621]
["bitfinex","BTCUSD",1769096946740,0.01121793,89143.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769096946983,0.01121793,89143.0,89108.0,0.01226621]
["bitfinex","BTCUSD",1769096946984,0.01136185,89153.0,89131.0,0.01]
["bitfinex","BTCUSD",1769096947197,0.01121704,89150.0,89131.0,0.01]
["bitfinex","BTCUSD",1769096947419,0.01121755,89146.0,89131.0,0.01]
["bitfinex","BTCUSD",1769096947632,0.01121717,89149.0,89131.0,0.01]
["bitfinex","BTCUSD",1769096947848,0.0112173,89148.0,89131.0,0.01]
["bitfinex","BTCUSD",1769096948269,0.01121717,89149.0,89119.0,0.41553427]
["bitfinex","BTCUSD",1769096948482,0.0112173,89148.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769096948696,0.01121742,89147.0,89123.0,0.00112465]
["bitfinex","BTCUSD",1769096948947,0.0112183,89140.0,89113.0,0.0673298]
["bitfinex","BTCUSD",1769096949170,0.02266084,89145.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769096949381,0.02266084,89145.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769096949593,0.0112173,89148.0,89123.0,0.41553427]
["bitfinex","BTCUSD",1769096949794,0.01121767,89145.0,89124.0,0.00222806]
["bitfinex","BTCUSD",1769096950013,0.06730658,89145.0,89123.0,0.41553427]
["bitfinex","BTCUSD",1769096950244,0.02266084,89146.0,89110.0,0.41553427]
["bitfinex","BTCUSD",1769096950455,0.01121767,89145.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769096950692,0.03387839,89146.0,89121.0,0.00223335]
["bitfinex","BTCUSD",1769096950693,0.01121868,89137.0,89121.0,0.00223335]
["bitfinex","BTCUSD",1769096950875,0.01121906,89134.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769096951092,0.01121767,89145.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769096951333,0.0112178,89144.0,89118.0,0.41664553]
["bitfinex","BTCUSD",1769096951544,0.01121767,89145.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769096951753,0.01121855,89138.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096951969,0.01121868,89137.0,89112.0,0.03553146]
["bitfinex","BTCUSD",1769096952178,0.01121855,89138.0,89113.0,0.0134578]
["bitfinex","BTCUSD",1769096952400,0.06730941,89141.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769096952623,0.02266084,89143.0,89116.0,0.00223602]
["bitfinex","BTCUSD",1769096952868,0.01121855,89138.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769096953077,0.01121818,89141.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769096953282,0.01121805,89142.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769096953491,0.0112178,89144.0,89118.0,0.06732606]
["bitfinex","BTCUSD",1769096953709,0.01121818,89141.0,89117.0,0.00223691]
["bitfinex","BTCUSD",1769096953916,0.0112183,89140.0,89117.0,0.00223691]
["bitfinex","BTCUSD",1769096954129,0.01121843,89139.0,89117.0,0.00223691]
["bitfinex","BTCUSD",1769096954331,0.01121805,89142.0,89117.0,0.00223691]
["bitfinex","BTCUSD",1769096954541,0.0112183,89140.0,89117.0,0.00223691]
["bitfinex","BTCUSD",1769096954754,0.07874512,89152.0,89125.0,0.41553427]
["bitfinex","BTCUSD",1769096954971,0.01121767,89145.0,89125.0,0.41553427]
["bitfinex","BTCUSD",1769096955186,0.02474786,89144.0,89125.0,0.41553427]
["bitfinex","BTCUSD",1769096955432,0.01121818,89141.0,89120.0,0.02430963]
["bitfinex","BTCUSD",1769096955643,0.13413142,89146.0,89120.0,0.02430963]
["bitfinex","BTCUSD",1769096955644,0.01121755,89146.0,89121.0,0.00225688]
["bitfinex","BTCUSD",1769096955852,0.01121805,89142.0,89121.0,0.00225688]
["bitfinex","BTCUSD",1769096956059,0.01121717,89149.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769096956241,0.01121742,89147.0,89124.0,0.0022568]
["bitfinex","BTCUSD",1769096956470,0.01121629,89156.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769096956688,0.01121692,89151.0,89128.0,0.41779096]
["bitfinex","BTCUSD",1769096956896,0.0112173,89148.0,89142.0,0.25]
["bitfinex","BTCUSD",1769096957144,0.01121755,89146.0,89142.0,0.25]
["bitfinex","BTCUSD",1769096957358,0.01121767,89145.0,89142.0,0.25]
["bitfinex","BTCUSD",1769096957575,0.05609002,89143.0,89118.0,0.42675534]
["bitfinex","BTCUSD",1769096957782,0.05608965,89143.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096957987,0.01121843,89139.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096958160,0.01121893,89135.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096958390,0.06731316,89136.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096958594,0.01121906,89134.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096958772,0.02474786,89138.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096958773,0.01121805,89142.0,89118.0,0.41553427]
["bitfinex","BTCUSD",1769096958944,0.72624979,89210.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096958945,0.02260499,89145.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096959159,0.01121793,89143.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096959408,0.02260499,89145.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096959556,0.05609062,89142.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096959760,0.14534922,89144.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096959761,0.01121793,89143.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096959925,0.01121843,89139.0,89122.0,0.41553427]
["bitfinex","BTCUSD",1769096960135,0.01121805,89142.0,89112.0,0.41553427]
["bitfinex","BTCUSD",1769096960336,0.14846354,89144.0,89111.0,0.14726195]
["bitfinex","BTCUSD",1769096960337,0.02474786,89144.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769096960569,0.02474786,89152.0,89129.0,0.42675396]
["bitfinex","BTCUSD",1769096960779,0.02474786,89152.0,89131.0,0.42675371]
["bitfinex","BTCUSD",1769096960972,0.01121554,89162.0,89136.0,0.05609363]
["bitfinex","BTCUSD",1769096960973,0.02474786,89157.0,89136.0,0.05609363]
["bitfinex","BTCUSD",1769096961183,0.02474786,89157.0,89135.0,0.41553427]
["bitfinex","BTCUSD",1769096961597,0.03387549,89169.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769096961796,0.01121516,89165.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096962012,0.01121541,89163.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096962213,0.03596302,89165.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096962214,0.02474786,89165.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096962452,0.02474786,89166.0,89145.0,0.41553427]
["bitfinex","BTCUSD",1769096962648,0.02474786,89171.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769096962850,0.01121503,89166.0,89148.0,0.41553427]
["bitfinex","BTCUSD",1769096963203,0.01121491,89167.0,89148.0,0.41553427]
["bitfinex","BTCUSD",1769096963408,0.02474786,89169.0,89148.0,0.41553427]
["bitfinex","BTCUSD",1769096963616,0.0112144,89171.0,89148.0,0.41553427]
["bitfinex","BTCUSD",1769096963809,0.03596239,89170.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096964019,0.06728827,89169.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096964158,0.01121491,89167.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096964357,0.01121516,89165.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096964701,0.01121491,89167.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096964841,0.01121541,89163.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096965046,0.01121491,89167.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096965244,0.01699049,89173.0,89143.0,0.00048436]
["bitfinex","BTCUSD",1769096965450,0.08013786,89216.0,89143.0,0.00048436]
["bitfinex","BTCUSD",1769096965451,0.07872463,89185.0,89158.0,0.41553427]
["bitfinex","BTCUSD",1769096965671,0.03596025,89187.0,89167.0,0.41553427]
["bitfinex","BTCUSD",1769096965873,0.01121327,89180.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769096966094,0.01121377,89176.0,89153.0,0.13604]
["bitfinex","BTCUSD",1769096966445,0.01121516,89165.0,89143.0,0.13652436]
["bitfinex","BTCUSD",1769096966585,0.01121491,89167.0,89143.0,0.14774229]
["bitfinex","BTCUSD",1769096966787,0.01121491,89167.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096967015,0.01121528,89164.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096967171,0.02474786,89165.0,89144.0,0.41553427]
["bitfinex","BTCUSD",1769096967372,0.02266084,89169.0,89146.0,0.41553427]
["bitfinex","BTCUSD",1769096967617,0.05607369,89169.0,89146.0,0.41553427]
["bitfinex","BTCUSD",1769096967801,0.01121453,89170.0,89146.0,0.41553427]
["bitfinex","BTCUSD",1769096968000,0.01121516,89165.0,89143.0,0.00048436]
["bitfinex","BTCUSD",1769096968249,0.02474786,89173.0,89144.0,0.42675207]
["bitfinex","BTCUSD",1769096968614,0.0112144,89171.0,89148.0,0.41553427]
["bitfinex","BTCUSD",1769096968815,0.01121415,89173.0,89149.0,0.41553427]
["bitfinex","BTCUSD",1769096968985,0.16418126,89181.0,89132.0,0.4398439]
["bitfinex","BTCUSD",1769096968986,0.01121541,89163.0,89132.0,0.4398439]
["bitfinex","BTCUSD",1769096969221,0.01121579,89160.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769096969425,0.01121629,89156.0,89136.0,0.00226675]
["bitfinex","BTCUSD",1769096969637,0.06729738,89157.0,89136.0,0.00226675]
["bitfinex","BTCUSD",1769096969854,0.01121654,89154.0,89133.0,0.00226675]
["bitfinex","BTCUSD",1769096970054,0.02266084,89157.0,89133.0,0.00226675]
["bitfinex","BTCUSD",1769096970262,0.05608247,89155.0,89133.0,0.00226675]
["bitfinex","BTCUSD",1769096970489,0.02266084,89155.0,89133.0,0.00226675]
["bitfinex","BTCUSD",1769096970701,0.01121679,89152.0,89133.0,0.00226675]
["bitfinex","BTCUSD",1769096970921,0.02266084,89155.0,89132.0,0.41553427]
["bitfinex","BTCUSD",1769096971136,0.06730849,89142.0,89123.0,0.41553427]
["bitfinex","BTCUSD",1769096971368,0.05608808,89146.0,89123.0,0.41553427]
["bitfinex","BTCUSD",1769096971583,0.01121767,89145.0,89123.0,0.41553427]
["bitfinex","BTCUSD",1769096971789,0.01121793,89143.0,89123.0,0.41553427]
["bitfinex","BTCUSD",1769096972008,0.40730238,89150.0,89124.0,0.00111957]
["bitfinex","BTCUSD",1769096972220,0.01121944,89131.0,89112.0,0.00225827]
["bitfinex","BTCUSD",1769096972436,0.01121944,89131.0,89109.0,0.38469233]
["bitfinex","BTCUSD",1769096972437,0.01121956,89130.0,89110.0,0.00225827]
["bitfinex","BTCUSD",1769096972653,0.0673171,89132.0,89109.0,0.38469233]
["bitfinex","BTCUSD",1769096972654,0.01122019,89125.0,89109.0,0.38469233]
["bitfinex","BTCUSD",1769096972849,0.02470969,89129.0,89109.0,0.38469233]
["bitfinex","BTCUSD",1769096973306,0.01121981,89128.0,89110.0,0.00224218]
["bitfinex","BTCUSD",1769096973555,0.01121994,89127.0,89106.0,0.38469233]
["bitfinex","BTCUSD",1769096973771,0.01121981,89128.0,89107.0,0.00224224]
["bitfinex","BTCUSD",1769096973922,0.01170459,89127.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769096974140,0.01121654,89154.0,89132.0,0.38469233]
["bitfinex","BTCUSD",1769096974342,0.02474786,89153.0,89132.0,0.38469233]
["bitfinex","BTCUSD",1769096974662,0.01121692,89151.0,89132.0,0.38469233]
["bitfinex","BTCUSD",1769096974872,0.01121755,89146.0,89132.0,0.38469233]
["bitfinex","BTCUSD",1769096975024,0.01121692,89151.0,89132.0,0.38469233]
["bitfinex","BTCUSD",1769096975432,0.01121692,89151.0,89132.0,0.38483751]
["bitfinex","BTCUSD",1769096975701,0.01121742,89147.0,89132.0,0.38483751]
["bitfinex","BTCUSD",1769096975911,0.01121704,89150.0,89132.0,0.38483751]
["bitfinex","BTCUSD",1769096976132,0.01121717,89149.0,89132.0,0.38483751]
["bitfinex","BTCUSD",1769096976341,0.01121742,89147.0,89132.0,0.38483751]
["bitfinex","BTCUSD",1769096976568,0.01121717,89149.0,89132.0,0.00014518]
["bitfinex","BTCUSD",1769096976774,0.01121704,89150.0,89132.0,0.00014518]
["bitfinex","BTCUSD",1769096977005,0.01121654,89154.0,89132.0,0.00014518]
["bitfinex","BTCUSD",1769096977006,0.03592598,89156.0,89133.0,0.38469233]
["bitfinex","BTCUSD",1769096977238,0.02413559,89166.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769096977468,0.01121428,89172.0,89148.0,0.38469233]
["bitfinex","BTCUSD",1769096977683,0.2242622,89182.0,89148.0,0.38469233]
["bitfinex","BTCUSD",1769096977684,0.0112139,89175.0,89157.0,0.38469233]
["bitfinex","BTCUSD",1769096977925,0.01121403,89174.0,89157.0,0.38469233]
["bitfinex","BTCUSD",1769096978171,0.05607249,89171.0,89157.0,0.38469233]
["bitfinex","BTCUSD",1769096978393,0.06728248,89177.0,89157.0,0.38417372]
["bitfinex","BTCUSD",1769096978600,0.00070909,89158.0,89157.0,0.38417372]
["bitfinex","BTCUSD",1769096978798,0.05606488,89183.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769096979113,0.01121365,89177.0,89157.0,0.51882375]
["bitfinex","BTCUSD",1769096979258,0.01121327,89180.0,89157.0,0.51882375]
["bitfinex","BTCUSD",1769096979458,0.01380749,89179.0,89157.0,0.53003991]
["bitfinex","BTCUSD",1769096979698,0.04888345,89186.0,89171.0,0.13413142]
["bitfinex","BTCUSD",1769096980033,0.04888345,89186.0,89163.0,0.39590774]
["bitfinex","BTCUSD",1769096980034,0.0560605,89190.0,89176.0,0.13413142]
["bitfinex","BTCUSD",1769096980169,0.06727408,89188.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769096980373,0.01121264,89185.0,89172.0,0.13413142]
["bitfinex","BTCUSD",1769096980600,0.01121227,89188.0,89172.0,0.13413142]
["bitfinex","BTCUSD",1769096980837,0.0672753,89186.0,89162.0,0.38469233]
["bitfinex","BTCUSD",1769096981184,0.01121252,89186.0,89173.0,0.13413142]
["bitfinex","BTCUSD",1769096981401,0.0001454,89188.0,89173.0,0.13413142]
["bitfinex","BTCUSD",1769096981650,0.01,89173.0,89163.0,0.14534683]
["bitfinex","BTCUSD",1769096981861,0.0001454,89188.0,89171.0,0.38469233]
["bitfinex","BTCUSD",1769096982080,0.0002378,89191.0,89181.0,0.13413142]
["bitfinex","BTCUSD",1769096982257,0.01121051,89202.0,89181.0,0.51882375]
["bitfinex","BTCUSD",1769096982470,0.01121076,89200.0,89181.0,0.51882375]
["bitfinex","BTCUSD",1769096982685,0.01120988,89207.0,89184.0,0.3959051]
["bitfinex","BTCUSD",1769096982896,0.01121013,89205.0,89184.0,0.38469233]
["bitfinex","BTCUSD",1769096983108,0.02434312,89204.0,89184.0,0.38469233]
["bitfinex","BTCUSD",1769096983355,0.00014537,89207.0,89186.0,0.38469233]
["bitfinex","BTCUSD",1769096983577,0.00014537,89207.0,89181.0,0.14534457]
["bitfinex","BTCUSD",1769096983578,0.02474786,89210.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769096983791,0.05604763,89210.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096984018,0.01120963,89209.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096984221,0.01120912,89213.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096984448,0.01120963,89209.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096985105,0.01121013,89205.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096985588,0.01121025,89204.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096985814,0.01116743,89202.0,89197.0,0.00014537]
["bitfinex","BTCUSD",1769096986029,0.01121101,89198.0,89179.0,0.13604]
["bitfinex","BTCUSD",1769096986276,0.01121063,89201.0,89179.0,0.52087773]
["bitfinex","BTCUSD",1769096986500,0.01116743,89202.0,89182.0,0.38469233]
["bitfinex","BTCUSD",1769096986702,0.01121063,89201.0,89182.0,0.38469233]
["bitfinex","BTCUSD",1769096986902,0.01121088,89199.0,89182.0,0.38469233]
["bitfinex","BTCUSD",1769096987314,0.01121101,89198.0,89182.0,0.38469233]
["bitfinex","BTCUSD",1769096987521,0.01121113,89197.0,89182.0,0.38469233]
["bitfinex","BTCUSD",1769096987738,0.01121113,89197.0,89179.0,0.1361854]
["bitfinex","BTCUSD",1769096987739,0.01121151,89194.0,89179.0,0.1361854]
["bitfinex","BTCUSD",1769096987949,0.01121176,89192.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769096988153,0.01121113,89197.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769096988516,0.01121,89206.0,89184.0,0.02340591]
["bitfinex","BTCUSD",1769096988722,0.01121025,89204.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096988925,0.01121,89206.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096989129,0.01121076,89200.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096989328,0.01121025,89204.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096989553,0.01121076,89200.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096989755,0.01120963,89209.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096990007,0.01121051,89202.0,89187.0,0.38469233]
["bitfinex","BTCUSD",1769096990195,0.01121025,89204.0,89183.0,0.02340591]
["bitfinex","BTCUSD",1769096990383,0.01121025,89204.0,89183.0,0.01432739]
["bitfinex","BTCUSD",1769096990576,0.01121038,89203.0,89184.0,0.02340591]
["bitfinex","BTCUSD",1769096990731,0.01121038,89203.0,89186.0,0.02340591]
["bitfinex","BTCUSD",1769096990936,0.01121063,89201.0,89186.0,0.02340591]
["bitfinex","BTCUSD",1769096991210,0.04005798,89237.0,89186.0,0.02340591]
["bitfinex","BTCUSD",1769096991410,0.01121101,89198.0,89187.0,0.01058137]
["bitfinex","BTCUSD",1769096991614,0.01121051,89202.0,89186.0,0.03760707]
["bitfinex","BTCUSD",1769096991822,0.01120862,89217.0,89196.0,0.13413142]
["bitfinex","BTCUSD",1769096992036,0.06724813,89222.0,89203.0,0.02340591]
["bitfinex","BTCUSD",1769096992236,0.01120799,89222.0,89205.0,0.02340591]
["bitfinex","BTCUSD",1769096992467,0.25425451,89231.0,89205.0,0.02340591]
["bitfinex","BTCUSD",1769096992696,0.01120812,89221.0,89205.0,0.02340591]
["bitfinex","BTCUSD",1769096992925,0.01120711,89229.0,89211.0,0.13413142]
["bitfinex","BTCUSD",1769096993134,0.01120711,89229.0,89212.0,0.38469233]
["bitfinex","BTCUSD",1769096993336,0.25445704,89237.0,89213.0,0.02340591]
["bitfinex","BTCUSD",1769096993558,0.01120724,89228.0,89213.0,0.02340591]
["bitfinex","BTCUSD",1769096993750,0.01120749,89226.0,89213.0,0.02340591]
["bitfinex","BTCUSD",1769096994156,0.01120787,89223.0,89213.0,0.02340591]
["bitfinex","BTCUSD",1769096994330,0.01120762,89225.0,89216.0,0.13413142]
["bitfinex","BTCUSD",1769096994536,0.01120799,89222.0,89216.0,0.13413142]
["bitfinex","BTCUSD",1769096994715,0.00048456,89226.0,89199.0,0.136]
["bitfinex","BTCUSD",1769096994917,0.01120975,89208.0,89197.0,0.15753733]
["bitfinex","BTCUSD",1769096995240,0.01121025,89204.0,89185.0,0.02340591]
["bitfinex","BTCUSD",1769096995575,0.01121076,89200.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096995769,0.01121,89206.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096995971,0.01121025,89204.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096996145,0.06726015,89206.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096996360,0.01121,89206.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096996563,0.01121013,89205.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096996743,0.01121051,89202.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096996969,0.06726112,89205.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096997320,0.01121063,89201.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096997503,0.01121076,89200.0,89187.0,0.03650982]
["bitfinex","BTCUSD",1769096997760,0.06726384,89201.0,89187.0,0.03650982]
["bitfinex","BTCUSD",1769096997944,0.01121076,89200.0,89187.0,0.03650982]
["bitfinex","BTCUSD",1769096998142,0.01121063,89201.0,89187.0,0.03650982]
["bitfinex","BTCUSD",1769096998371,0.01121076,89200.0,89187.0,0.03650982]
["bitfinex","BTCUSD",1769096998543,0.01121113,89197.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096998802,0.01121051,89202.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096998980,0.06726399,89201.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096999139,0.01121063,89201.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096999556,0.01121088,89199.0,89187.0,0.02340591]
["bitfinex","BTCUSD",1769096999759,0.01121088,89199.0,89178.0,0.136]
["bitfinex","BTCUSD",1769096999760,0.01121139,89195.0,89178.0,0.136]
["bitfinex","BTCUSD",1769096999984,0.06726805,89196.0,89185.0,0.13413142]
["bitfinex","BTCUSD",1769097000184,0.01121164,89193.0,89179.0,0.01422643]
["bitfinex","BTCUSD",1769097000385,0.01121139,89195.0,89167.0,0.01185891]
["bitfinex","BTCUSD",1769097000386,0.01121365,89177.0,89167.0,0.000644]
["bitfinex","BTCUSD",1769097000602,0.01121415,89173.0,89167.0,0.000644]
["bitfinex","BTCUSD",1769097000823,0.01135944,89173.0,89167.0,0.000644]
["bitfinex","BTCUSD",1769097001027,0.00014529,89173.0,89153.0,0.02340591]
["bitfinex","BTCUSD",1769097001236,0.01121453,89170.0,89153.0,0.02340591]
["bitfinex","BTCUSD",1769097001407,0.01121541,89163.0,89155.0,0.13413142]
["bitfinex","BTCUSD",1769097001614,0.00014529,89173.0,89141.0,0.1453496]
["bitfinex","BTCUSD",1769097001615,0.00014529,89173.0,89156.0,0.13413142]
["bitfinex","BTCUSD",1769097001815,0.01121101,89198.0,89173.0,0.00014529]
["bitfinex","BTCUSD",1769097001999,0.01120988,89207.0,89184.0,0.13413142]
["bitfinex","BTCUSD",1769097002198,0.01169474,89207.0,89186.0,0.02421097]
["bitfinex","BTCUSD",1769097002525,0.00048486,89207.0,89187.0,0.02421097]
["bitfinex","BTCUSD",1769097002723,0.00048486,89207.0,89199.0,0.13413142]
["bitfinex","BTCUSD",1769097002932,0.00048486,89207.0,89195.0,0.02421097]
["bitfinex","BTCUSD",1769097002933,0.01120988,89207.0,89197.0,0.02286628]
["bitfinex","BTCUSD",1769097003080,0.01121,89206.0,89185.0,0.13487867]
["bitfinex","BTCUSD",1769097003281,0.01121,89206.0,89187.0,0.02286628]
["bitfinex","BTCUSD",1769097003524,0.01121,89206.0,89188.0,0.0236135]
["bitfinex","BTCUSD",1769097003743,0.01121063,89201.0,89188.0,0.0236135]
["bitfinex","BTCUSD",1769097003947,0.01121189,89191.0,89176.0,0.136]
["bitfinex","BTCUSD",1769097004090,0.01121151,89194.0,89176.0,0.13898877]
["bitfinex","BTCUSD",1769097004318,0.05605444,89199.0,89185.0,0.37927298]
["bitfinex","BTCUSD",1769097004562,0.00014528,89201.0,89176.0,0.136]
["bitfinex","BTCUSD",1769097004563,0.01121176,89192.0,89176.0,0.136]
["bitfinex","BTCUSD",1769097004799,0.01121176,89192.0,89177.0,0.00187294]
["bitfinex","BTCUSD",1769097005042,0.01121151,89194.0,89176.0,0.13787294]
["bitfinex","BTCUSD",1769097005279,0.01121227,89188.0,89176.0,0.13909911]
["bitfinex","BTCUSD",1769097005491,0.00014528,89201.0,89162.0,0.37927298]
["bitfinex","BTCUSD",1769097005492,0.01121302,89182.0,89162.0,0.37927298]
["bitfinex","BTCUSD",1769097005711,0.01121365,89177.0,89166.0,0.13413142]
["bitfinex","BTCUSD",1769097005921,0.01121403,89174.0,89166.0,0.13413142]
["bitfinex","BTCUSD",1769097006373,0.01121403,89174.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769097006374,0.01121465,89169.0,89155.0,0.136]
["bitfinex","BTCUSD",1769097006584,0.02401471,89193.0,89156.0,0.01317773]
["bitfinex","BTCUSD",1769097006824,0.01121365,89177.0,89160.0,0.02286628]
["bitfinex","BTCUSD",1769097007059,0.01121403,89174.0,89160.0,0.02286628]
["bitfinex","BTCUSD",1769097007281,0.31024423,89186.0,89160.0,0.00048486]
["bitfinex","BTCUSD",1769097007510,0.01121541,89163.0,89160.0,0.00048486]
["bitfinex","BTCUSD",1769097007714,0.01121579,89160.0,89147.0,0.02356227]
["bitfinex","BTCUSD",1769097007925,0.01121566,89161.0,89147.0,0.02370756]
["bitfinex","BTCUSD",1769097008145,0.01121503,89166.0,89148.0,0.13413142]
["bitfinex","BTCUSD",1769097008368,0.01121491,89167.0,89151.0,0.37927298]
["bitfinex","BTCUSD",1769097008581,0.33632729,89199.0,89152.0,0.02356227]
["bitfinex","BTCUSD",1769097008582,0.01121478,89168.0,89152.0,0.02356227]
["bitfinex","BTCUSD",1769097008813,0.01121478,89168.0,89148.0,0.13413142]
["bitfinex","BTCUSD",1769097008814,0.02411402,89198.0,89188.0,0.13413142]
["bitfinex","BTCUSD",1769097009022,0.01120988,89207.0,89190.0,0.02356227]
["bitfinex","BTCUSD",1769097009254,0.000406,89212.0,89202.0,0.13413142]
["bitfinex","BTCUSD",1769097009469,0.000406,89212.0,89191.0,0.01423154]
["bitfinex","BTCUSD",1769097009470,0.000406,89212.0,89203.0,0.13413142]
["bitfinex","BTCUSD",1769097009896,0.000406,89212.0,89203.0,0.19018331]
["bitfinex","BTCUSD",1769097010119,0.0004423,89238.0,89205.0,0.02356227]
["bitfinex","BTCUSD",1769097010325,0.06724826,89222.0,89205.0,0.02356227]
["bitfinex","BTCUSD",1769097010536,0.01120925,89212.0,89191.0,0.15769369]
["bitfinex","BTCUSD",1769097010751,0.01120912,89213.0,89197.0,0.136]
["bitfinex","BTCUSD",1769097010957,0.01120837,89219.0,89205.0,0.13413142]
["bitfinex","BTCUSD",1769097011168,0.01120762,89225.0,89206.0,0.02356227]
["bitfinex","BTCUSD",1769097011406,0.01120636,89235.0,89219.0,0.13413142]
["bitfinex","BTCUSD",1769097011625,0.01120586,89239.0,89221.0,0.13413142]
["bitfinex","BTCUSD",1769097011830,0.01120586,89239.0,89217.0,0.02356227]
["bitfinex","BTCUSD",1769097011831,0.01120749,89226.0,89217.0,0.02356227]
["bitfinex","BTCUSD",1769097012042,0.0112085,89218.0,89201.0,0.02356227]
["bitfinex","BTCUSD",1769097012259,0.01120787,89223.0,89212.0,0.13413142]
["bitfinex","BTCUSD",1769097012445,0.01120749,89226.0,89200.0,0.136]
["bitfinex","BTCUSD",1769097012446,0.01120762,89225.0,89204.0,0.37927298]
["bitfinex","BTCUSD",1769097012689,0.05604239,89219.0,89208.0,0.02356227]
["bitfinex","BTCUSD",1769097012896,0.01120862,89217.0,89200.0,0.13362684]
["bitfinex","BTCUSD",1769097013124,0.28014061,89241.0,89198.0,0.13413142]
["bitfinex","BTCUSD",1769097013125,0.011209,89214.0,89198.0,0.13413142]
["bitfinex","BTCUSD",1769097013348,0.01120938,89211.0,89198.0,0.13413142]
["bitfinex","BTCUSD",1769097013558,0.02412242,89234.0,89200.0,0.13413142]
["bitfinex","BTCUSD",1769097013764,0.01120837,89219.0,89200.0,0.13413142]
["bitfinex","BTCUSD",1769097013979,0.01120862,89217.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097014159,0.01120875,89216.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097014356,0.01120812,89221.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097014580,0.0112095,89210.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097014779,0.01120887,89215.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097014988,0.01120925,89212.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097015195,0.01120912,89213.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097015445,0.01120963,89209.0,89200.0,0.025]
["bitfinex","BTCUSD",1769097015672,0.06725453,89214.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769097015912,0.00048447,89221.0,89195.0,0.13413142]
["bitfinex","BTCUSD",1769097016190,0.00048447,89221.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769097016393,0.22411603,89240.0,89211.0,0.05604652]
["bitfinex","BTCUSD",1769097016603,0.01047545,89237.0,89214.0,0.06725363]
["bitfinex","BTCUSD",1769097016816,0.01120649,89234.0,89212.0,0.02286628]
["bitfinex","BTCUSD",1769097017031,0.01120724,89228.0,89212.0,0.02286628]
["bitfinex","BTCUSD",1769097017469,0.01120749,89226.0,89212.0,0.02286628]
["bitfinex","BTCUSD",1769097017684,0.01120686,89231.0,89212.0,0.02286628]
["bitfinex","BTCUSD",1769097017897,0.01120736,89227.0,89212.0,0.02286628]
["bitfinex","BTCUSD",1769097018110,0.01120649,89234.0,89212.0,0.02286628]
["bitfinex","BTCUSD",1769097018324,0.0004423,89238.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769097018552,0.01120623,89236.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097018773,0.01120649,89234.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097018989,0.01120674,89232.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097019532,0.01120686,89231.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097019841,0.05603433,89231.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097020035,0.01120699,89230.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097020240,0.01164828,89238.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097020437,0.01120661,89233.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097020665,0.06724135,89231.0,89217.0,0.40213926]
["bitfinex","BTCUSD",1769097020864,0.0004423,89238.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769097021091,0.01164828,89238.0,89218.0,0.40213926]
["bitfinex","BTCUSD",1769097021287,0.01164828,89238.0,89218.0,0.37927298]
["bitfinex","BTCUSD",1769097021574,0.01120611,89237.0,89218.0,0.37927298]
["bitfinex","BTCUSD",1769097021739,0.01120749,89226.0,89211.0,0.00048447]
["bitfinex","BTCUSD",1769097021952,0.0004423,89238.0,89215.0,0.13413142]
["bitfinex","BTCUSD",1769097022304,0.0004423,89238.0,89220.0,0.03407452]
["bitfinex","BTCUSD",1769097022501,0.02337875,89260.0,89220.0,0.03407452]
["bitfinex","BTCUSD",1769097022502,0.01120372,89256.0,89239.0,0.37927298]
["bitfinex","BTCUSD",1769097022707,0.02337875,89278.0,89239.0,0.37927298]
["bitfinex","BTCUSD",1769097022708,0.01120397,89254.0,89239.0,0.37927298]
["bitfinex","BTCUSD",1769097023245,0.01120498,89246.0,89239.0,0.37927298]
["bitfinex","BTCUSD",1769097023438,0.01120498,89246.0,89210.0,0.45355865]
["bitfinex","BTCUSD",1769097023439,0.01120523,89244.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769097023643,0.00014526,89244.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769097023864,0.00014526,89244.0,89226.0,0.37927298]
["bitfinex","BTCUSD",1769097024076,0.00014526,89244.0,89227.0,0.40213926]
["bitfinex","BTCUSD",1769097024233,0.00014526,89244.0,89220.0,0.13413142]
["bitfinex","BTCUSD",1769097024438,0.01120661,89233.0,89216.0,0.02286628]
["bitfinex","BTCUSD",1769097024640,0.01120661,89233.0,89217.0,0.00104305]
["bitfinex","BTCUSD",1769097024847,0.01120699,89230.0,89217.0,0.00104305]
["bitfinex","BTCUSD",1769097025060,0.01120749,89226.0,89219.0,0.13413142]
["bitfinex","BTCUSD",1769097025288,0.01120724,89228.0,89219.0,0.13413142]
["bitfinex","BTCUSD",1769097025486,0.06724356,89228.0,89219.0,0.13413142]
["bitfinex","BTCUSD",1769097025691,0.01120724,89228.0,89219.0,0.13413142]
["bitfinex","BTCUSD",1769097025929,0.01120661,89233.0,89219.0,0.13413142]
["bitfinex","BTCUSD",1769097026151,0.01120573,89240.0,89226.0,0.13413142]
["bitfinex","BTCUSD",1769097026387,0.01120611,89237.0,89225.0,0.13413142]
["bitfinex","BTCUSD",1769097026637,0.06723877,89235.0,89224.0,0.37927298]
["bitfinex","BTCUSD",1769097026864,0.01120598,89238.0,89225.0,0.13413142]
["bitfinex","BTCUSD",1769097027081,0.34616296,89248.0,89211.0,0.00064364]
["bitfinex","BTCUSD",1769097027282,0.01047087,89243.0,89212.0,0.01405774]
["bitfinex","BTCUSD",1769097027493,0.01120762,89225.0,89211.0,0.01470138]
["bitfinex","BTCUSD",1769097027694,0.01120749,89226.0,89211.0,0.01470138]
["bitfinex","BTCUSD",1769097027917,0.01120749,89226.0,89211.0,0.1488328]
["bitfinex","BTCUSD",1769097028297,0.06724001,89233.0,89212.0,0.37927298]
["bitfinex","BTCUSD",1769097028519,0.01120674,89232.0,89213.0,0.01293667]
["bitfinex","BTCUSD",1769097028731,0.01120586,89239.0,89225.0,0.13413142]
["bitfinex","BTCUSD",1769097028943,0.06723468,89240.0,89225.0,0.13413142]
["bitfinex","BTCUSD",1769097029201,0.00014526,89244.0,89225.0,0.13413142]
["bitfinex","BTCUSD",1769097029405,0.00014526,89244.0,89226.0,0.02286628]
["bitfinex","BTCUSD",1769097029607,0.01120423,89252.0,89243.0,0.13413142]
["bitfinex","BTCUSD",1769097029782,0.01120423,89252.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769097029783,0.01120473,89248.0,89234.0,0.13596]
["bitfinex","BTCUSD",1769097029984,0.06722513,89253.0,89239.0,0.13413142]
["bitfinex","BTCUSD",1769097030185,0.01120435,89251.0,89239.0,0.13413142]
["bitfinex","BTCUSD",1769097030335,0.01120448,89250.0,89240.0,0.13413142]
["bitfinex","BTCUSD",1769097030553,0.01120485,89247.0,89234.0,0.00014526]
["bitfinex","BTCUSD",1769097030755,0.01120485,89247.0,89239.0,0.13413142]
["bitfinex","BTCUSD",1769097030960,0.01120561,89241.0,89234.0,0.00014526]
["bitfinex","BTCUSD",1769097031184,0.0112036,89257.0,89240.0,0.13413142]
["bitfinex","BTCUSD",1769097031399,0.0112036,89257.0,89234.0,0.00014526]
["bitfinex","BTCUSD",1769097031400,0.01120423,89252.0,89244.0,0.13413142]
["bitfinex","BTCUSD",1769097031705,0.01120435,89251.0,89245.0,0.13413142]
["bitfinex","BTCUSD",1769097031910,0.0112041,89253.0,89245.0,0.13413142]
["bitfinex","BTCUSD",1769097032119,0.06722472,89253.0,89245.0,0.13413142]
["bitfinex","BTCUSD",1769097032316,0.01120435,89251.0,89245.0,0.13413142]
["bitfinex","BTCUSD",1769097032449,0.01120423,89252.0,89245.0,0.13413142]
["bitfinex","BTCUSD",1769097032649,0.0672237,89255.0,89245.0,0.13405821]
["bitfinex","BTCUSD",1769097032856,0.0672225,89256.0,89245.0,0.13405821]
["bitfinex","BTCUSD",1769097033254,0.01120372,89256.0,89245.0,0.13405821]
["bitfinex","BTCUSD",1769097033463,0.06722204,89258.0,89245.0,0.13405821]
["bitfinex","BTCUSD",1769097033672,0.0004423,89265.0,89245.0,0.13405821]
["bitfinex","BTCUSD",1769097033869,0.01120272,89264.0,89247.0,0.02268793]
["bitfinex","BTCUSD",1769097034090,0.01120297,89262.0,89247.0,0.39979923]
["bitfinex","BTCUSD",1769097034329,0.0004423,89265.0,89247.0,0.39979923]
["bitfinex","BTCUSD",1769097034477,0.01120272,89264.0,89247.0,0.39979923]
["bitfinex","BTCUSD",1769097034682,0.01120272,89264.0,89245.0,0.13405821]
["bitfinex","BTCUSD",1769097034865,0.0004423,89265.0,89259.0,0.13413142]
["bitfinex","BTCUSD",1769097035051,0.01164489,89265.0,89247.0,0.02268793]
["bitfinex","BTCUSD",1769097035255,0.01164489,89265.0,89260.0,0.13413142]
["bitfinex","BTCUSD",1769097035450,0.01120272,89264.0,89248.0,0.39979923]
["bitfinex","BTCUSD",1769097035652,0.02404311,89275.0,89259.0,0.13413142]
["bitfinex","BTCUSD",1769097035872,0.0004423,89291.0,89259.0,0.13413142]
["bitfinex","BTCUSD",1769097035873,0.01120096,89278.0,89260.0,0.3771113]
["bitfinex","BTCUSD",1769097036299,0.01120109,89277.0,89260.0,0.3771113]
["bitfinex","BTCUSD",1769097036502,0.01120059,89281.0,89260.0,0.3771113]
["bitfinex","BTCUSD",1769097036706,0.05600294,89282.0,89260.0,0.3771113]
["bitfinex","BTCUSD",1769097036707,0.01120046,89282.0,89260.0,0.3771113]
["bitfinex","BTCUSD",1769097036929,0.01120046,89282.0,89262.0,0.3771113]
["bitfinex","BTCUSD",1769097037139,0.02404143,89299.0,89262.0,0.3771113]
["bitfinex","BTCUSD",1769097037140,0.06720615,89278.0,89262.0,0.3771113]
["bitfinex","BTCUSD",1769097037338,0.06720615,89278.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769097037339,0.05601899,89256.0,89241.0,0.13413142]
["bitfinex","BTCUSD",1769097037694,0.01120347,89258.0,89241.0,0.13413142]
["bitfinex","BTCUSD",1769097037912,0.0112031,89261.0,89241.0,0.13413142]
["bitfinex","BTCUSD",1769097038089,0.01120159,89273.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097038260,0.00014526,89273.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097038462,0.00014526,89273.0,89256.0,0.51124272]
["bitfinex","BTCUSD",1769097038872,0.00014526,89273.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097039071,0.05601174,89267.0,89244.0,0.13592]
["bitfinex","BTCUSD",1769097039273,0.00014526,89273.0,89245.0,0.00040363]
["bitfinex","BTCUSD",1769097039274,0.0112031,89261.0,89245.0,0.00040363]
["bitfinex","BTCUSD",1769097039772,0.01120222,89268.0,89245.0,0.00040363]
["bitfinex","BTCUSD",1769097039975,0.00014526,89273.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097040236,0.01134685,89273.0,89257.0,0.3771113]
["bitfinex","BTCUSD",1769097040460,0.00014526,89273.0,89257.0,0.3771113]
["bitfinex","BTCUSD",1769097041052,0.01120259,89265.0,89260.0,0.13413142]
["bitfinex","BTCUSD",1769097041264,0.01120184,89271.0,89247.0,0.00040362]
["bitfinex","BTCUSD",1769097041394,0.01120222,89268.0,89253.0,0.5130313]
["bitfinex","BTCUSD",1769097041610,0.00014526,89273.0,89246.0,0.13413142]
["bitfinex","BTCUSD",1769097041611,0.01120322,89260.0,89246.0,0.13413142]
["bitfinex","BTCUSD",1769097041837,0.0112031,89261.0,89238.0,0.02268793]
["bitfinex","BTCUSD",1769097041838,0.0112031,89261.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097042048,0.01120322,89260.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097042249,0.0112031,89261.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097042444,0.22403627,89272.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097042445,0.02409362,89271.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097042652,0.05601397,89264.0,89249.0,0.3771113]
["bitfinex","BTCUSD",1769097042863,0.01120297,89262.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097043073,0.05601652,89260.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097043274,0.01120322,89260.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097043487,0.06721864,89261.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097043488,0.0112031,89261.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097043920,0.01134685,89273.0,89250.0,0.3771113]
["bitfinex","BTCUSD",1769097044136,0.01134685,89273.0,89248.0,0.13413142]
["bitfinex","BTCUSD",1769097044137,0.00014526,89273.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097044584,0.03055014,89291.0,89267.0,0.3771113]
["bitfinex","BTCUSD",1769097044807,0.03055014,89291.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769097044808,0.01120096,89278.0,89262.0,0.13588]
["bitfinex","BTCUSD",1769097045019,0.01120109,89277.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097045440,0.01120121,89276.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097045640,0.01120159,89273.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097045845,0.01120134,89275.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097046051,0.01120134,89275.0,89262.0,0.13602526]
["bitfinex","BTCUSD",1769097046052,0.01120172,89272.0,89262.0,0.13602526]
["bitfinex","BTCUSD",1769097046266,0.01120046,89282.0,89264.0,0.13413142]
["bitfinex","BTCUSD",1769097046463,0.01120096,89278.0,89262.0,0.13602526]
["bitfinex","BTCUSD",1769097046687,0.01120059,89281.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097046887,0.01120084,89279.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097047092,0.02408631,89285.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097047325,0.02408631,89288.0,89277.0,0.13413142]
["bitfinex","BTCUSD",1769097047569,0.0004423,89291.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769097047853,0.0004423,89291.0,89263.0,0.13413142]
["bitfinex","BTCUSD",1769097047854,0.01120021,89284.0,89262.0,0.00014526]
["bitfinex","BTCUSD",1769097048098,0.02453659,89289.0,89265.0,0.13413142]
["bitfinex","BTCUSD",1769097048304,0.01120159,89273.0,89262.0,0.00014526]
["bitfinex","BTCUSD",1769097048527,0.06721288,89269.0,89262.0,0.00014526]
["bitfinex","BTCUSD",1769097048725,0.0004423,89291.0,89249.0,0.13588]
["bitfinex","BTCUSD",1769097048726,0.05601114,89268.0,89249.0,0.13588]
["bitfinex","BTCUSD",1769097048952,0.06721169,89271.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097049165,0.05601278,89266.0,89247.0,0.02268793]
["bitfinex","BTCUSD",1769097049363,0.01120222,89268.0,89248.0,0.0030044]
["bitfinex","BTCUSD",1769097049585,0.01120209,89269.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097049979,0.01120222,89268.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097050197,0.01120197,89270.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097050364,0.01120209,89269.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097050565,0.01120197,89270.0,89256.0,0.13413142]
["bitfinex","BTCUSD",1769097051185,0.01120197,89270.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097051401,0.01120222,89268.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097051797,0.00014518,89271.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097052000,0.01134702,89271.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097052332,0.00014518,89271.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097052691,0.01120197,89270.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097052918,0.00014518,89271.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097053122,0.01134702,89271.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097053664,0.00014518,89271.0,89257.0,0.13413142]
["bitfinex","BTCUSD",1769097053986,0.00014518,89271.0,89253.0,0.01532772]
["bitfinex","BTCUSD",1769097053987,0.01120285,89263.0,89253.0,0.01532772]
["bitfinex","BTCUSD",1769097054183,0.01120285,89263.0,89254.0,0.13588]
["bitfinex","BTCUSD",1769097054184,0.06721887,89261.0,89254.0,0.13588]
["bitfinex","BTCUSD",1769097054379,0.00014518,89271.0,89236.0,0.0560311]
["bitfinex","BTCUSD",1769097054380,0.40395747,89270.0,89239.0,0.02268793]
["bitfinex","BTCUSD",1769097054582,0.01120335,89259.0,89246.0,0.13404527]
["bitfinex","BTCUSD",1769097054791,0.02453659,89268.0,89239.0,0.02268793]
["bitfinex","BTCUSD",1769097054992,0.01120523,89244.0,89235.0,0.13588]
["bitfinex","BTCUSD",1769097055302,0.0112051,89245.0,89235.0,0.13588]
["bitfinex","BTCUSD",1769097055510,0.0560254,89247.0,89235.0,0.13588]
["bitfinex","BTCUSD",1769097055511,0.01120485,89247.0,89235.0,0.13588]
["bitfinex","BTCUSD",1769097055736,0.01120498,89246.0,89235.0,0.13588]
["bitfinex","BTCUSD",1769097055935,0.0112051,89245.0,89235.0,0.13588]
["bitfinex","BTCUSD",1769097056142,0.0112051,89245.0,89235.0,0.13602526]
["bitfinex","BTCUSD",1769097056359,0.01120649,89234.0,89225.0,0.01233117]
["bitfinex","BTCUSD",1769097056538,0.01120736,89227.0,89214.0,0.13588]
["bitfinex","BTCUSD",1769097056778,0.01120598,89238.0,89222.0,0.13413142]
["bitfinex","BTCUSD",1769097056980,0.01120611,89237.0,89223.0,0.3771113]
["bitfinex","BTCUSD",1769097057180,0.27270395,89257.0,89225.0,0.3771113]
["bitfinex","BTCUSD",1769097057423,0.01120435,89251.0,89226.0,0.02268793]
["bitfinex","BTCUSD",1769097057556,0.01120485,89247.0,89228.0,0.02268793]
["bitfinex","BTCUSD",1769097057760,0.0112051,89245.0,89228.0,0.02467176]
["bitfinex","BTCUSD",1769097057965,0.01120573,89240.0,89228.0,0.02467176]
["bitfinex","BTCUSD",1769097058172,0.0112046,89249.0,89228.0,0.02467176]
["bitfinex","BTCUSD",1769097058379,0.01120435,89251.0,89234.0,0.02268793]
["bitfinex","BTCUSD",1769097058600,0.01120435,89251.0,89236.0,0.3771113]
["bitfinex","BTCUSD",1769097058800,0.01120448,89250.0,89237.0,0.02260182]
["bitfinex","BTCUSD",1769097059349,0.06722579,89252.0,89237.0,0.02260182]
["bitfinex","BTCUSD",1769097059563,0.01120448,89250.0,89237.0,0.02260182]
["bitfinex","BTCUSD",1769097059763,0.01120473,89248.0,89237.0,0.02260182]
["bitfinex","BTCUSD",1769097059998,0.0112046,89249.0,89237.0,0.02251571]
["bitfinex","BTCUSD",1769097060203,0.05602527,89246.0,89237.0,0.02251571]
["bitfinex","BTCUSD",1769097060383,0.01120423,89252.0,89232.0,0.00109403]
["bitfinex","BTCUSD",1769097060538,0.01120435,89251.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097060740,0.01120397,89254.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097060925,0.01120423,89252.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097061128,0.05602228,89251.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097061372,0.01420838,89260.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097061373,0.01120347,89258.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097061571,0.01120473,89248.0,89234.0,0.39979923]
["bitfinex","BTCUSD",1769097061826,0.01120649,89234.0,89220.0,0.13588]
["bitfinex","BTCUSD",1769097062038,0.02424796,89240.0,89214.0,0.00048447]
["bitfinex","BTCUSD",1769097062252,0.01120711,89229.0,89216.0,0.13413142]
["bitfinex","BTCUSD",1769097062491,0.01120523,89244.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769097062722,0.0112041,89253.0,89234.0,0.13413142]
["bitfinex","BTCUSD",1769097062938,0.06722402,89254.0,89234.0,0.13413142]
["bitfinex","BTCUSD",1769097063155,0.0112041,89253.0,89234.0,0.13413142]
["bitfinex","BTCUSD",1769097063372,0.01120448,89250.0,89234.0,0.13413142]
["bitfinex","BTCUSD",1769097063594,0.01120448,89250.0,89220.0,0.22416438]
["bitfinex","BTCUSD",1769097063595,0.39229172,89245.0,89217.0,0.13413142]
["bitfinex","BTCUSD",1769097063804,0.01120573,89240.0,89226.0,0.13588]
["bitfinex","BTCUSD",1769097064013,0.01120573,89240.0,89224.0,0.13588]
["bitfinex","BTCUSD",1769097064239,0.01120561,89241.0,89224.0,0.13672762]
["bitfinex","BTCUSD",1769097064459,0.01120586,89239.0,89224.0,0.13672762]
["bitfinex","BTCUSD",1769097064680,0.01120611,89237.0,89224.0,0.13784932]
["bitfinex","BTCUSD",1769097064899,0.01120649,89234.0,89220.0,0.00296981]
["bitfinex","BTCUSD",1769097065129,0.01120674,89232.0,89220.0,0.00296981]
["bitfinex","BTCUSD",1769097065355,0.31367404,89265.0,89218.0,0.13610269]
["bitfinex","BTCUSD",1769097065561,0.31367404,89265.0,89218.0,0.2718966]
["bitfinex","BTCUSD",1769097065562,0.01120649,89234.0,89218.0,0.2718966]
["bitfinex","BTCUSD",1769097065730,0.01120649,89234.0,89218.0,0.26992533]
["bitfinex","BTCUSD",1769097065731,0.01120674,89232.0,89218.0,0.26992533]
["bitfinex","BTCUSD",1769097065964,0.02370653,89237.0,89214.0,0.00048447]
["bitfinex","BTCUSD",1769097066178,0.01120774,89224.0,89214.0,0.00048447]
["bitfinex","BTCUSD",1769097066383,0.01120649,89234.0,89214.0,0.0035713]
["bitfinex","BTCUSD",1769097066629,0.01120724,89228.0,89214.0,0.0035713]
["bitfinex","BTCUSD",1769097066885,0.01120736,89227.0,89214.0,0.0035713]
["bitfinex","BTCUSD",1769097067097,0.01120762,89225.0,89214.0,0.0035713]
["bitfinex","BTCUSD",1769097067306,0.01120812,89221.0,89214.0,0.00048447]
["bitfinex","BTCUSD",1769097067726,0.01120799,89222.0,89214.0,0.00048447]
["bitfinex","BTCUSD",1769097067951,0.41599825,89221.0,89198.0,0.0004423]
["bitfinex","BTCUSD",1769097068156,0.05604916,89208.0,89198.0,0.0004423]
["bitfinex","BTCUSD",1769097068367,0.00048388,89221.0,89188.0,0.00196559]
["bitfinex","BTCUSD",1769097068368,0.01121126,89196.0,89188.0,0.13788559]
["bitfinex","BTCUSD",1769097068572,0.01121088,89199.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769097068990,0.01121126,89196.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769097069231,0.01121113,89197.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769097069475,0.01121151,89194.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769097069690,0.05606072,89189.0,89188.0,0.13592]
["bitfinex","BTCUSD",1769097070100,0.01121214,89189.0,89176.0,0.02250066]
["bitfinex","BTCUSD",1769097070311,0.01121227,89188.0,89177.0,0.0006829]
["bitfinex","BTCUSD",1769097070535,0.01121051,89202.0,89176.0,0.3709879]
["bitfinex","BTCUSD",1769097070761,0.05605511,89198.0,89180.0,0.3709879]
["bitfinex","BTCUSD",1769097070983,0.01121025,89204.0,89183.0,0.02250066]
["bitfinex","BTCUSD",1769097071201,0.01121151,89194.0,89184.0,0.39348856]
["bitfinex","BTCUSD",1769097071416,0.01121151,89194.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097071417,0.39090192,89214.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097071636,0.06727544,89186.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097071863,0.01121252,89186.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097072087,0.05606497,89183.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097072266,0.01121277,89184.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097072465,0.01121315,89181.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097072667,0.01121277,89184.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097072872,0.01121264,89185.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097073075,0.01121277,89184.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097073489,0.01121126,89196.0,89178.0,0.3709879]
["bitfinex","BTCUSD",1769097073697,0.01121139,89195.0,89179.0,0.02250066]
["bitfinex","BTCUSD",1769097073905,0.02370653,89215.0,89177.0,0.0001454]
["bitfinex","BTCUSD",1769097073906,0.02370653,89215.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769097074119,0.01120837,89219.0,89193.0,0.3709879]
["bitfinex","BTCUSD",1769097074344,0.01120724,89228.0,89203.0,0.05605136]
["bitfinex","BTCUSD",1769097074580,0.01120774,89224.0,89204.0,0.3709879]
["bitfinex","BTCUSD",1769097074784,0.01420838,89224.0,89204.0,0.39348856]
["bitfinex","BTCUSD",1769097074988,0.01120799,89222.0,89206.0,0.3709879]
["bitfinex","BTCUSD",1769097075204,0.01420838,89230.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769097075417,0.01420838,89230.0,89167.0,0.14453142]
["bitfinex","BTCUSD",1769097075418,0.01120824,89220.0,89194.0,0.38219941]
["bitfinex","BTCUSD",1769097075646,0.01420838,89219.0,89202.0,0.3709879]
["bitfinex","BTCUSD",1769097075874,0.01120749,89226.0,89205.0,0.02250066]
["bitfinex","BTCUSD",1769097075875,0.00048388,89220.0,89205.0,0.02250066]
["bitfinex","BTCUSD",1769097076078,0.00048388,89220.0,89206.0,0.3709879]
["bitfinex","BTCUSD",1769097076285,0.01169212,89220.0,89206.0,0.3709879]
["bitfinex","BTCUSD",1769097076493,0.00048388,89220.0,89206.0,0.3709879]
["bitfinex","BTCUSD",1769097076695,0.01169212,89220.0,89206.0,0.3709879]
["bitfinex","BTCUSD",1769097076910,0.00048388,89220.0,89206.0,0.3709879]
["bitfinex","BTCUSD",1769097077587,0.00048388,89220.0,89205.0,0.02250066]
["bitfinex","BTCUSD",1769097077832,0.02370653,89217.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769097078061,0.01120925,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769097078276,0.01120862,89217.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769097078489,0.01169212,89220.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097078490,0.0112085,89218.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097078696,0.01120862,89217.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097079087,0.01120912,89213.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097079268,0.01120925,89212.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097079479,0.01120963,89209.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097079677,0.01120938,89211.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097079853,0.01120862,89217.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097080052,0.011209,89214.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097080432,0.01120925,89212.0,89195.0,0.3709879]
["bitfinex","BTCUSD",1769097080654,0.01121013,89205.0,89186.0,0.02250066]
["bitfinex","BTCUSD",1769097080874,0.02370653,89217.0,89184.0,0.3709879]
["bitfinex","BTCUSD",1769097080875,0.01121113,89197.0,89184.0,0.3709879]
["bitfinex","BTCUSD",1769097081076,0.01121126,89196.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769097081283,0.01121101,89198.0,89174.0,0.06728378]
["bitfinex","BTCUSD",1769097081475,0.03491729,89200.0,89178.0,0.00016403]
["bitfinex","BTCUSD",1769097081706,0.01121126,89196.0,89178.0,0.00016403]
["bitfinex","BTCUSD",1769097081910,0.01121151,89194.0,89178.0,0.00016403]
["bitfinex","BTCUSD",1769097082645,0.13413142,89203.0,89178.0,0.00016403]
["bitfinex","BTCUSD",1769097082870,0.01121252,89186.0,89162.0,0.3709879]
["bitfinex","BTCUSD",1769097083078,0.02370653,89190.0,89152.0,0.02250066]
["bitfinex","BTCUSD",1769097083079,0.01121377,89176.0,89152.0,0.02250066]
["bitfinex","BTCUSD",1769097083292,0.01121478,89168.0,89150.0,0.3709879]
["bitfinex","BTCUSD",1769097083534,0.01121579,89160.0,89144.0,0.0004]
["bitfinex","BTCUSD",1769097083746,0.01121629,89156.0,89144.0,0.0004]
["bitfinex","BTCUSD",1769097083955,0.01121503,89166.0,89145.0,0.3709879]
["bitfinex","BTCUSD",1769097084163,0.01121491,89167.0,89145.0,0.3709879]
["bitfinex","BTCUSD",1769097084374,0.01121365,89177.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769097084592,0.22503744,89198.0,89152.0,0.3709879]
["bitfinex","BTCUSD",1769097084781,0.01121352,89178.0,89156.0,0.39348856]
["bitfinex","BTCUSD",1769097084991,0.01121377,89176.0,89156.0,0.39348856]
["bitfinex","BTCUSD",1769097085128,0.13413142,89189.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769097085347,0.22423356,89193.0,89089.0,0.19093055]
["bitfinex","BTCUSD",1769097085348,0.01121101,89198.0,89152.0,0.3709879]
["bitfinex","BTCUSD",1769097085518,0.01121101,89198.0,89150.0,0.45231536]
["bitfinex","BTCUSD",1769097085519,0.01121139,89195.0,89175.0,0.3709879]
["bitfinex","BTCUSD",1769097085727,0.01420838,89197.0,89176.0,0.38220167]
["bitfinex","BTCUSD",1769097085949,0.01121101,89198.0,89176.0,0.3709879]
["bitfinex","BTCUSD",1769097086159,0.01121164,89193.0,89176.0,0.3709879]
["bitfinex","BTCUSD",1769097086413,0.07026426,89197.0,89176.0,0.3709879]
["bitfinex","BTCUSD",1769097086616,0.01121126,89196.0,89176.0,0.3709879]
["bitfinex","BTCUSD",1769097086757,0.01121214,89189.0,89176.0,0.3711333]
["bitfinex","BTCUSD",1769097086986,0.05606075,89189.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097087179,0.01121201,89190.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097087380,0.01121139,89195.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097087602,0.01121189,89191.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097087913,0.01121139,89195.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097087914,0.01121088,89199.0,89176.0,0.01135917]
["bitfinex","BTCUSD",1769097088119,0.01121151,89194.0,89177.0,0.39348856]
["bitfinex","BTCUSD",1769097088365,0.01121151,89194.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097088541,0.01121126,89196.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097088741,0.01121139,89195.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097088942,0.01121176,89192.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097089146,0.01121151,89194.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097089348,0.01121176,89192.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097089582,0.01121214,89189.0,89177.0,0.39340247]
["bitfinex","BTCUSD",1769097090141,0.01121214,89189.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097090142,0.01121189,89191.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097090271,0.01121151,89194.0,89176.0,0.3711333]
["bitfinex","BTCUSD",1769097090711,0.01121088,89199.0,89176.0,0.3711333]
["bitfinex","BTCUSD",1769097090886,0.01420838,89199.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769097091096,0.01420838,89199.0,89179.0,0.3709879]
["bitfinex","BTCUSD",1769097091322,0.05669671,89202.0,89176.0,0.01135917]
["bitfinex","BTCUSD",1769097091323,0.01185433,89202.0,89176.0,0.01135917]
["bitfinex","BTCUSD",1769097091475,0.01121113,89197.0,89179.0,0.02390781]
["bitfinex","BTCUSD",1769097091949,0.01121126,89196.0,89179.0,0.02390781]
["bitfinex","BTCUSD",1769097092341,0.01121139,89195.0,89179.0,0.02390781]
["bitfinex","BTCUSD",1769097092716,0.01121252,89186.0,89178.0,0.3994803]
["bitfinex","BTCUSD",1769097092921,0.01121277,89184.0,89176.0,0.0001454]
["bitfinex","BTCUSD",1769097093128,0.01121289,89183.0,89159.0,0.03512372]
["bitfinex","BTCUSD",1769097093335,0.01121289,89183.0,89161.0,0.3994803]
["bitfinex","BTCUSD",1769097093536,0.01121289,89183.0,89162.0,0.01451039]
["bitfinex","BTCUSD",1769097093744,0.01420838,89192.0,89162.0,0.01451039]
["bitfinex","BTCUSD",1769097093904,0.020736,89212.0,89159.0,0.00014529]
["bitfinex","BTCUSD",1769097093905,0.02313904,89181.0,89159.0,0.00014529]
["bitfinex","BTCUSD",1769097094098,0.13413142,89183.0,89145.0,0.42362609]
["bitfinex","BTCUSD",1769097094099,0.22942838,89178.0,89145.0,0.39971828]
["bitfinex","BTCUSD",1769097094377,0.01121541,89163.0,89145.0,0.39971828]
["bitfinex","BTCUSD",1769097094549,0.01121516,89165.0,89145.0,0.39971828]
["bitfinex","BTCUSD",1769097094740,0.01121465,89169.0,89145.0,0.39971828]
["bitfinex","BTCUSD",1769097094969,0.01121465,89169.0,89147.0,0.3994803]
["bitfinex","BTCUSD",1769097095130,0.01121478,89168.0,89147.0,0.42338811]
["bitfinex","BTCUSD",1769097095334,0.01121491,89167.0,89147.0,0.42338811]
["bitfinex","BTCUSD",1769097095540,0.01121478,89168.0,89147.0,0.42338811]
["bitfinex","BTCUSD",1769097095745,0.01121478,89168.0,89145.0,0.01145565]
["bitfinex","BTCUSD",1769097095746,0.01121403,89174.0,89152.0,0.02390781]
["bitfinex","BTCUSD",1769097095954,0.01121453,89170.0,89154.0,0.02390781]
["bitfinex","BTCUSD",1769097096156,0.01135913,89174.0,89155.0,0.3994803]
["bitfinex","BTCUSD",1769097096532,0.01121302,89182.0,89163.0,0.3994803]
["bitfinex","BTCUSD",1769097096673,0.0672813,89178.0,89165.0,0.3994803]
["bitfinex","BTCUSD",1769097096872,0.01121415,89173.0,89165.0,0.3994803]
["bitfinex","BTCUSD",1769097097142,0.0112144,89171.0,89163.0,0.0001451]
["bitfinex","BTCUSD",1769097097308,0.06020861,89191.0,89163.0,0.0001451]
["bitfinex","BTCUSD",1769097097309,0.01121478,89168.0,89163.0,0.0001451]
["bitfinex","BTCUSD",1769097097552,0.01121465,89169.0,89163.0,0.0001451]
["bitfinex","BTCUSD",1769097097755,0.01121478,89168.0,89163.0,0.0001451]
["bitfinex","BTCUSD",1769097098073,0.06729408,89161.0,89146.0,0.3994803]
["bitfinex","BTCUSD",1769097098276,0.01121554,89162.0,89146.0,0.3994803]
["bitfinex","BTCUSD",1769097098451,0.01121503,89166.0,89146.0,0.3994803]
["bitfinex","BTCUSD",1769097098795,0.01121541,89163.0,89146.0,0.3994803]
["bitfinex","BTCUSD",1769097099010,0.01121591,89159.0,89145.0,0.00023798]
["bitfinex","BTCUSD",1769097099212,0.01121629,89156.0,89145.0,0.00023798]
["bitfinex","BTCUSD",1769097099366,0.01121642,89155.0,89145.0,0.00023798]
["bitfinex","BTCUSD",1769097099571,0.01121767,89145.0,89137.0,0.0004462]
["bitfinex","BTCUSD",1769097099798,0.01121767,89145.0,89137.0,0.00059138]
["bitfinex","BTCUSD",1769097099957,0.06730483,89147.0,89137.0,0.00059138]
["bitfinex","BTCUSD",1769097100159,0.01121755,89146.0,89137.0,0.00059138]
["bitfinex","BTCUSD",1769097100669,0.01121742,89147.0,89137.0,0.00059138]
["bitfinex","BTCUSD",1769097100878,0.01121654,89154.0,89137.0,0.00059138]
["bitfinex","BTCUSD",1769097101159,0.13413142,89151.0,89124.0,0.3994803]
["bitfinex","BTCUSD",1769097101375,0.01121956,89130.0,89113.0,0.42338811]
["bitfinex","BTCUSD",1769097101592,0.01121994,89127.0,89104.0,0.3994803]
["bitfinex","BTCUSD",1769097101807,0.01121818,89141.0,89113.0,0.3994803]
["bitfinex","BTCUSD",1769097102023,0.22434521,89149.0,89113.0,0.3994803]
["bitfinex","BTCUSD",1769097102024,0.01121931,89132.0,89113.0,0.3994803]
["bitfinex","BTCUSD",1769097102242,0.01121893,89135.0,89117.0,0.3994803]
["bitfinex","BTCUSD",1769097102457,0.01121956,89130.0,89117.0,0.3994803]
["bitfinex","BTCUSD",1769097102694,0.01121893,89135.0,89117.0,0.3994803]
["bitfinex","BTCUSD",1769097102902,0.1404563,89140.0,89117.0,0.3994803]
["bitfinex","BTCUSD",1769097103116,0.01121893,89135.0,89117.0,0.3997519]
["bitfinex","BTCUSD",1769097103328,0.01121855,89138.0,89117.0,0.3997519]
["bitfinex","BTCUSD",1769097103329,0.01121956,89130.0,89117.0,0.3997519]
["bitfinex","BTCUSD",1769097103554,0.06731619,89132.0,89117.0,0.0002716]
["bitfinex","BTCUSD",1769097103759,0.01121881,89136.0,89117.0,0.0002716]
["bitfinex","BTCUSD",1769097103984,0.06731316,89136.0,89117.0,0.0002716]
["bitfinex","BTCUSD",1769097104185,0.26911728,89145.0,89117.0,0.0002716]
["bitfinex","BTCUSD",1769097104186,0.05609275,89139.0,89117.0,0.0002716]
["bitfinex","BTCUSD",1769097104393,0.01121881,89136.0,89117.0,0.3997519]
["bitfinex","BTCUSD",1769097104605,0.13413142,89149.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769097104855,0.01121818,89141.0,89119.0,0.3994803]
["bitfinex","BTCUSD",1769097105107,0.01121868,89137.0,89119.0,0.3994803]
["bitfinex","BTCUSD",1769097105331,0.01121881,89136.0,89119.0,0.3997519]
["bitfinex","BTCUSD",1769097105552,0.01121944,89131.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097105769,0.01121969,89129.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097106197,0.01121956,89130.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097106416,0.01122019,89125.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097106628,0.01121906,89134.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097106848,0.05609717,89132.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097107069,0.01121981,89128.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097107285,0.01121994,89127.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097107711,0.01122007,89126.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097107933,0.01121994,89127.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097108226,0.06732063,89126.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097108425,0.01122019,89125.0,89119.0,0.0002716]
["bitfinex","BTCUSD",1769097108822,0.01122057,89122.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097109015,0.13081888,89123.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097109217,0.01122019,89125.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097109218,0.06732223,89124.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097109454,0.01122057,89122.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097109658,0.01122044,89123.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097109857,0.01122057,89122.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097110037,0.00014521,89122.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097110828,0.01136578,89122.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097111821,0.05610412,89120.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097112240,0.00014521,89122.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097112684,0.05610412,89120.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097114957,0.05710412,89120.0,89119.0,1e-08]
["bitfinex","BTCUSD",1769097115157,0.05710412,89120.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097115158,0.05610853,89113.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097115573,0.01122132,89116.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097115785,0.08253359,89120.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097115997,0.01122095,89119.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097116205,0.01122107,89118.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097116440,0.01122082,89120.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097116857,0.06732445,89121.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097116858,0.01122069,89121.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097117069,0.01122082,89120.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097117274,0.0561054,89118.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097117493,0.05610645,89117.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097117720,0.067329,89115.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097117937,0.01122132,89116.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097118139,0.01122145,89115.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097118346,0.0112212,89117.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097118760,0.001,89115.0,89112.0,1e-08]
["bitfinex","BTCUSD",1769097119018,0.001,89115.0,89108.0,0.36747996]
["bitfinex","BTCUSD",1769097119325,0.01122095,89119.0,89108.0,0.36732017]
["bitfinex","BTCUSD",1769097120311,0.00014521,89122.0,89108.0,0.36732017]
["bitfinex","BTCUSD",1769097120513,0.01121981,89128.0,89119.0,0.01]
["bitfinex","BTCUSD",1769097120694,0.02313904,89144.0,89099.0,0.14730347]
["bitfinex","BTCUSD",1769097120695,0.01121956,89130.0,89114.0,0.02390781]
["bitfinex","BTCUSD",1769097120905,0.05610727,89115.0,89105.0,0.02390781]
["bitfinex","BTCUSD",1769097121112,0.05610727,89115.0,89090.0,0.0004]
["bitfinex","BTCUSD",1769097121113,0.0117061,89115.0,89098.0,0.3994803]
["bitfinex","BTCUSD",1769097121312,0.01122158,89114.0,89100.0,0.3994803]
["bitfinex","BTCUSD",1769097121548,0.00048465,89115.0,89100.0,0.3994803]
["bitfinex","BTCUSD",1769097121757,0.01121855,89138.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769097121966,0.01121855,89138.0,89096.0,0.33711542]
["bitfinex","BTCUSD",1769097121967,0.01420838,89141.0,89124.0,0.39801363]
["bitfinex","BTCUSD",1769097122168,0.0112183,89140.0,89127.0,0.02362673]
["bitfinex","BTCUSD",1769097122373,0.01121944,89131.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097122576,0.05609652,89133.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097122790,0.01121956,89130.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097122986,0.01121918,89133.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097123194,0.01121881,89136.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097123195,0.06731337,89136.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097123421,0.01121881,89136.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097123644,0.01121893,89135.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097123820,0.01121855,89138.0,89124.0,0.00048465]
["bitfinex","BTCUSD",1769097124021,0.01121679,89152.0,89127.0,0.41995019]
["bitfinex","BTCUSD",1769097124227,0.01121679,89152.0,89131.0,0.41995019]
["bitfinex","BTCUSD",1769097124228,0.01121742,89147.0,89131.0,0.41995019]
["bitfinex","BTCUSD",1769097124382,0.01121742,89147.0,89133.0,0.44382808]
["bitfinex","BTCUSD",1769097124587,0.01121642,89155.0,89134.0,0.02387789]
["bitfinex","BTCUSD",1769097124791,0.13413142,89152.0,89137.0,0.41995019]
["bitfinex","BTCUSD",1769097124996,0.13413142,89152.0,89137.0,0.44382808]
["bitfinex","BTCUSD",1769097125201,0.0112173,89148.0,89127.0,0.41995019]
["bitfinex","BTCUSD",1769097125397,0.02397424,89152.0,89131.0,0.43116963]
["bitfinex","BTCUSD",1769097125608,0.13413142,89154.0,89137.0,0.41995019]
["bitfinex","BTCUSD",1769097125808,0.13413142,89154.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769097125809,0.01121717,89149.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769097126009,0.01121717,89149.0,89126.0,0.02387789]
["bitfinex","BTCUSD",1769097126208,0.01121704,89150.0,89129.0,0.41995019]
["bitfinex","BTCUSD",1769097126413,0.14534796,89154.0,89124.0,0.01170497]
["bitfinex","BTCUSD",1769097126414,0.13413142,89153.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769097126629,0.13413142,89153.0,89134.0,0.41995019]
["bitfinex","BTCUSD",1769097127001,0.01121579,89160.0,89135.0,0.02387789]
["bitfinex","BTCUSD",1769097127195,0.03009913,89165.0,89145.0,0.02387789]
["bitfinex","BTCUSD",1769097127426,0.01121491,89167.0,89151.0,0.44382808]
["bitfinex","BTCUSD",1769097127427,0.03009913,89167.0,89151.0,0.44382808]
["bitfinex","BTCUSD",1769097127628,0.01121428,89172.0,89154.0,0.41995019]
["bitfinex","BTCUSD",1769097127835,0.0112144,89171.0,89156.0,0.02387789]
["bitfinex","BTCUSD",1769097128284,0.0112144,89171.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097128285,0.01121692,89151.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097128525,0.02397424,89159.0,89140.0,0.02387789]
["bitfinex","BTCUSD",1769097128698,0.03009913,89167.0,89144.0,0.02387789]
["bitfinex","BTCUSD",1769097128864,0.03009913,89167.0,89146.0,0.41995019]
["bitfinex","BTCUSD",1769097128865,0.01121554,89162.0,89146.0,0.41995019]
["bitfinex","BTCUSD",1769097129070,0.03009913,89167.0,89148.0,0.44382808]
["bitfinex","BTCUSD",1769097129275,0.04131429,89165.0,89148.0,0.44382808]
["bitfinex","BTCUSD",1769097129476,0.01121541,89163.0,89148.0,0.44382808]
["bitfinex","BTCUSD",1769097129656,0.01121579,89160.0,89148.0,0.44382808]
["bitfinex","BTCUSD",1769097129863,0.01121604,89158.0,89148.0,0.44382808]
["bitfinex","BTCUSD",1769097130064,0.01121629,89156.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097130264,0.13413142,89157.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097130469,0.13413142,89157.0,89141.0,0.44382808]
["bitfinex","BTCUSD",1769097130663,0.01121642,89155.0,89142.0,0.02387789]
["bitfinex","BTCUSD",1769097130869,0.06729816,89156.0,89142.0,0.02387789]
["bitfinex","BTCUSD",1769097131095,0.13413142,89157.0,89142.0,0.41995019]
["bitfinex","BTCUSD",1769097131293,0.09739085,89164.0,89145.0,0.02387789]
["bitfinex","BTCUSD",1769097131528,0.05608079,89158.0,89147.0,0.02387789]
["bitfinex","BTCUSD",1769097131704,0.01121591,89159.0,89147.0,0.02387789]
["bitfinex","BTCUSD",1769097132133,0.20142644,89160.0,89147.0,0.02387789]
["bitfinex","BTCUSD",1769097132134,0.13413142,89160.0,89147.0,0.02387789]
["bitfinex","BTCUSD",1769097132339,0.01121503,89166.0,89149.0,0.02387789]
["bitfinex","BTCUSD",1769097132562,0.04013907,89166.0,89152.0,0.41995019]
["bitfinex","BTCUSD",1769097132759,0.16432138,89165.0,89155.0,0.41995019]
["bitfinex","BTCUSD",1769097132975,0.01185875,89169.0,89156.0,0.02387789]
["bitfinex","BTCUSD",1769097133150,0.01185875,89169.0,89143.0,0.43116812]
["bitfinex","BTCUSD",1769097133151,0.01121516,89165.0,89143.0,0.43116812]
["bitfinex","BTCUSD",1769097133351,0.20142193,89166.0,89143.0,0.43116812]
["bitfinex","BTCUSD",1769097133352,0.13413142,89166.0,89146.0,0.02387789]
["bitfinex","BTCUSD",1769097133553,0.14534645,89166.0,89146.0,0.02387789]
["bitfinex","BTCUSD",1769097133763,0.01121516,89165.0,89147.0,0.02387789]
["bitfinex","BTCUSD",1769097133964,0.01121616,89157.0,89140.0,0.01219094]
["bitfinex","BTCUSD",1769097134145,0.01121554,89162.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097134351,0.01121528,89164.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097134352,0.01121541,89163.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097134569,0.01121566,89161.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097134730,0.01121591,89159.0,89140.0,0.42009559]
["bitfinex","BTCUSD",1769097134936,0.01121629,89156.0,89140.0,0.42009559]
["bitfinex","BTCUSD",1769097135474,0.01121604,89158.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097135787,0.01121679,89152.0,89140.0,0.0001454]
["bitfinex","BTCUSD",1769097135984,0.01121767,89145.0,89140.0,5.933e-05]
["bitfinex","BTCUSD",1769097136190,0.06731061,89139.0,89126.0,0.02387789]
["bitfinex","BTCUSD",1769097136402,0.05608412,89152.0,89130.0,0.41995019]
["bitfinex","BTCUSD",1769097136613,0.06730685,89144.0,89129.0,0.41995019]
["bitfinex","BTCUSD",1769097136812,0.0112178,89144.0,89129.0,0.41995019]
["bitfinex","BTCUSD",1769097137014,0.01121793,89143.0,89123.0,0.02387789]
["bitfinex","BTCUSD",1769097137234,0.01121893,89135.0,89123.0,0.02387789]
["bitfinex","BTCUSD",1769097137448,0.0560951,89135.0,89120.0,0.41995019]
["bitfinex","BTCUSD",1769097137657,0.01121893,89135.0,89120.0,0.41995019]
["bitfinex","BTCUSD",1769097137880,0.01121868,89137.0,89120.0,0.41995019]
["bitfinex","BTCUSD",1769097138081,0.01121893,89135.0,89121.0,0.01419475]
["bitfinex","BTCUSD",1769097138299,0.01121818,89141.0,89120.0,0.41995019]
["bitfinex","BTCUSD",1769097138504,0.14534884,89147.0,89125.0,0.02387789]
["bitfinex","BTCUSD",1769097138709,0.01121767,89145.0,89127.0,0.41986414]
["bitfinex","BTCUSD",1769097138920,0.06730562,89146.0,89127.0,0.41986414]
["bitfinex","BTCUSD",1769097138921,0.01121755,89146.0,89127.0,0.41986414]
["bitfinex","BTCUSD",1769097139167,0.00014532,89152.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769097139367,0.01121704,89150.0,89134.0,0.02387789]
["bitfinex","BTCUSD",1769097139570,0.05608524,89150.0,89136.0,0.02387789]
["bitfinex","BTCUSD",1769097139779,0.01121717,89149.0,89136.0,0.02387789]
["bitfinex","BTCUSD",1769097139978,0.01121742,89147.0,89118.0,0.41995019]
["bitfinex","BTCUSD",1769097140339,0.01121742,89147.0,89110.0,0.67778105]
["bitfinex","BTCUSD",1769097140340,0.01121755,89146.0,89125.0,0.41995019]
["bitfinex","BTCUSD",1769097140567,0.06730479,89147.0,89127.0,0.41995019]
["bitfinex","BTCUSD",1769097140771,0.06730479,89147.0,89123.0,0.06732263]
["bitfinex","BTCUSD",1769097140772,0.01121767,89145.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097140975,0.0112173,89148.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097141175,0.01121742,89147.0,89130.0,0.01193121]
["bitfinex","BTCUSD",1769097141304,0.05608625,89149.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097141305,0.01121805,89142.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097141522,0.00014532,89152.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097141523,0.01121755,89146.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097141719,0.06730464,89147.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097141924,0.01121755,89146.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097142128,0.01121717,89149.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097142344,0.06730499,89147.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097142620,0.06730564,89147.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097142827,0.0112173,89148.0,89129.0,0.44382808]
["bitfinex","BTCUSD",1769097143073,0.05608937,89144.0,89130.0,0.01294894]
["bitfinex","BTCUSD",1769097143259,0.06730636,89145.0,89120.0,0.07998149]
["bitfinex","BTCUSD",1769097143462,0.01121767,89145.0,89121.0,0.01182925]
["bitfinex","BTCUSD",1769097143669,0.02368195,89162.0,89137.0,0.39750797]
["bitfinex","BTCUSD",1769097143904,0.01121541,89163.0,89141.0,0.41995019]
["bitfinex","BTCUSD",1769097144112,0.01121566,89161.0,89141.0,0.44382808]
["bitfinex","BTCUSD",1769097144324,0.01121579,89160.0,89141.0,0.44382808]
["bitfinex","BTCUSD",1769097144527,0.01121591,89159.0,89141.0,0.44382808]
["bitfinex","BTCUSD",1769097144733,0.01121516,89165.0,89141.0,0.44382808]
["bitfinex","BTCUSD",1769097144946,0.22430554,89165.0,89142.0,0.02387789]
["bitfinex","BTCUSD",1769097145147,0.01121704,89150.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769097145356,0.01121717,89149.0,89129.0,0.01172465]
["bitfinex","BTCUSD",1769097145567,0.01121717,89149.0,89128.0,0.01172496]
["bitfinex","BTCUSD",1769097145787,0.01121755,89146.0,89128.0,0.01172496]
["bitfinex","BTCUSD",1769097146000,0.06730538,89146.0,89124.0,0.01172522]
["bitfinex","BTCUSD",1769097146430,0.0112178,89144.0,89124.0,0.01172522]
["bitfinex","BTCUSD",1769097146641,0.01121818,89141.0,89121.0,0.01172574]
["bitfinex","BTCUSD",1769097146862,0.45191967,89144.0,89121.0,0.02294643]
["bitfinex","BTCUSD",1769097147068,0.02368195,89153.0,89128.0,0.41995019]
["bitfinex","BTCUSD",1769097147274,0.13413142,89147.0,89128.0,0.41995019]
["bitfinex","BTCUSD",1769097147479,0.13413142,89147.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097147480,0.14534884,89147.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097147683,0.43945527,89146.0,89124.0,0.02244064]
["bitfinex","BTCUSD",1769097147892,0.02368195,89140.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769097148091,0.13413142,89145.0,89090.0,0.0004]
["bitfinex","BTCUSD",1769097148092,0.01122007,89126.0,89100.0,0.41995019]
["bitfinex","BTCUSD",1769097148302,0.13413142,89145.0,89091.0,0.41995019]
["bitfinex","BTCUSD",1769097148303,0.01122221,89109.0,89091.0,0.41995019]
["bitfinex","BTCUSD",1769097148504,0.31661383,89118.0,89091.0,0.41995019]
["bitfinex","BTCUSD",1769097148505,0.02368195,89116.0,89091.0,0.41995019]
["bitfinex","BTCUSD",1769097148738,0.02368195,89116.0,89099.0,0.43117366]
["bitfinex","BTCUSD",1769097148937,0.01122095,89119.0,89100.0,0.00275202]
["bitfinex","BTCUSD",1769097149112,0.01122158,89114.0,89101.0,0.00387325]
["bitfinex","BTCUSD",1769097149332,0.02368195,89116.0,89096.0,0.0053958]
["bitfinex","BTCUSD",1769097149596,0.01122069,89121.0,89096.0,0.42583064]
["bitfinex","BTCUSD",1769097149737,0.01122132,89116.0,89096.0,0.42083484]
["bitfinex","BTCUSD",1769097149937,0.01122183,89112.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097150144,0.06733403,89108.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097150347,0.01122233,89108.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097150580,0.01122195,89111.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097150780,0.01122258,89106.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097151015,0.01122284,89104.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097151241,0.01122296,89103.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097151424,0.0673367,89105.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097151576,0.01122271,89105.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097151796,0.01122296,89103.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097152582,0.01122221,89109.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097152780,0.01122271,89105.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097153004,0.01122296,89103.0,89096.0,0.00088465]
["bitfinex","BTCUSD",1769097153218,0.01122397,89095.0,89087.0,0.0005302]
["bitfinex","BTCUSD",1769097153424,0.01122397,89095.0,89073.0,0.42528234]
["bitfinex","BTCUSD",1769097153425,0.00048436,89095.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097153635,0.00048436,89095.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097153819,0.01122473,89089.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097154038,0.01122523,89085.0,89065.0,0.00387488]
["bitfinex","BTCUSD",1769097154254,0.01122523,89085.0,89071.0,0.00387461]
["bitfinex","BTCUSD",1769097154457,0.22449056,89091.0,89071.0,0.00387461]
["bitfinex","BTCUSD",1769097154458,0.31921023,89101.0,89071.0,0.42915695]
["bitfinex","BTCUSD",1769097154670,0.02466537,89098.0,89085.0,0.01]
["bitfinex","BTCUSD",1769097154907,0.01170833,89095.0,89085.0,0.00929869]
["bitfinex","BTCUSD",1769097155122,0.0112241,89094.0,89076.0,0.0039644]
["bitfinex","BTCUSD",1769097155348,0.01122447,89091.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097155583,0.0112251,89086.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097155797,0.01122485,89088.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097155798,0.01122536,89084.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097156003,0.01122548,89083.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097156186,0.01122485,89088.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097156391,0.02466537,89088.0,89076.0,9e-05]
["bitfinex","BTCUSD",1769097156632,0.02466537,89086.0,89071.0,0.00387465]
["bitfinex","BTCUSD",1769097156841,0.02466537,89094.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769097157063,0.03588947,89094.0,89073.0,0.42915742]
["bitfinex","BTCUSD",1769097157277,0.02466537,89094.0,89073.0,0.42528234]
["bitfinex","BTCUSD",1769097157489,0.03588947,89094.0,89073.0,0.42528234]
["bitfinex","BTCUSD",1769097157696,0.02466537,89094.0,89073.0,0.42528234]
["bitfinex","BTCUSD",1769097157939,0.03588947,89094.0,89073.0,0.42528234]
["bitfinex","BTCUSD",1769097158266,0.33034611,89087.0,89070.0,0.0004]
["bitfinex","BTCUSD",1769097158467,0.06735159,89085.0,89070.0,0.0004]
["bitfinex","BTCUSD",1769097158674,0.06735177,89085.0,89070.0,0.0004]
["bitfinex","BTCUSD",1769097158888,0.01122536,89084.0,89070.0,0.0004]
["bitfinex","BTCUSD",1769097159076,0.01122586,89080.0,89070.0,0.0004]
["bitfinex","BTCUSD",1769097159289,0.01122586,89080.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769097159290,0.01122674,89073.0,89054.0,0.02398643]
["bitfinex","BTCUSD",1769097159502,0.02466537,89078.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769097159764,0.02466537,89078.0,89055.0,0.01175921]
["bitfinex","BTCUSD",1769097159765,0.02466537,89078.0,89056.0,0.05614427]
["bitfinex","BTCUSD",1769097159964,0.02466537,89078.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769097160185,0.01122674,89073.0,89055.0,0.0005302]
["bitfinex","BTCUSD",1769097160395,0.02466537,89074.0,89055.0,0.42581254]
["bitfinex","BTCUSD",1769097160597,0.31912113,89084.0,89061.0,0.42528234]
["bitfinex","BTCUSD",1769097160744,0.01122536,89084.0,89061.0,0.43651059]
["bitfinex","BTCUSD",1769097160943,0.06735788,89077.0,89055.0,0.0005302]
["bitfinex","BTCUSD",1769097161151,0.01122611,89078.0,89055.0,0.01175921]
["bitfinex","BTCUSD",1769097161356,0.3752517,89079.0,89055.0,0.01175921]
["bitfinex","BTCUSD",1769097161357,0.03589136,89079.0,89056.0,0.42528234]
["bitfinex","BTCUSD",1769097161562,0.03589136,89079.0,89056.0,0.43651122]
["bitfinex","BTCUSD",1769097161767,0.01122611,89078.0,89056.0,0.42528234]
["bitfinex","BTCUSD",1769097161971,0.06736019,89074.0,89055.0,0.0005302]
["bitfinex","BTCUSD",1769097162198,0.01122712,89070.0,89055.0,0.00018778]
["bitfinex","BTCUSD",1769097162403,0.01122725,89069.0,89055.0,0.00018778]
["bitfinex","BTCUSD",1769097162848,0.37525675,89071.0,89055.0,0.00018778]
["bitfinex","BTCUSD",1769097163076,0.01122838,89060.0,89053.0,0.0004]
["bitfinex","BTCUSD",1769097163304,0.0673692,89062.0,89053.0,0.0004]
["bitfinex","BTCUSD",1769097163511,0.01122838,89060.0,89053.0,0.0004]
["bitfinex","BTCUSD",1769097163719,0.01122813,89062.0,89053.0,0.0004]
["bitfinex","BTCUSD",1769097163926,0.02466537,89055.0,89053.0,0.0004]
["bitfinex","BTCUSD",1769097164346,0.00048406,89055.0,89053.0,0.0004]
["bitfinex","BTCUSD",1769097164776,0.00048406,89055.0,89046.0,0.00023838]
["bitfinex","BTCUSD",1769097165412,0.00048406,89055.0,89039.0,0.13612]
["bitfinex","BTCUSD",1769097165413,0.05662954,89055.0,89039.0,0.1372436]
["bitfinex","BTCUSD",1769097165637,0.31807513,89052.0,89039.0,0.13612]
["bitfinex","BTCUSD",1769097165870,0.00048406,89055.0,89039.0,0.13612]
["bitfinex","BTCUSD",1769097166080,0.00048406,89055.0,89039.0,0.14852263]
["bitfinex","BTCUSD",1769097166278,0.02466537,89074.0,89040.0,0.45419348]
["bitfinex","BTCUSD",1769097166504,0.085058,89097.0,89061.0,0.00881463]
["bitfinex","BTCUSD",1769097166505,0.06735705,89078.0,89061.0,0.00881463]
["bitfinex","BTCUSD",1769097166709,0.01122611,89078.0,89061.0,0.00881463]
["bitfinex","BTCUSD",1769097166907,0.06735645,89079.0,89061.0,0.00881463]
["bitfinex","BTCUSD",1769097167082,0.01122636,89076.0,89056.0,0.001124]
["bitfinex","BTCUSD",1769097167281,0.02466537,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769097167489,0.01122473,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769097167490,0.13413142,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769097167707,0.02466537,89093.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769097167927,0.02466537,89093.0,89070.0,0.4654206]
["bitfinex","BTCUSD",1769097167928,0.01122435,89092.0,89070.0,0.4654206]
["bitfinex","BTCUSD",1769097168165,0.02466537,89093.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769097168394,0.02466537,89093.0,89071.0,0.43650933]
["bitfinex","BTCUSD",1769097168608,0.0112246,89090.0,89071.0,0.00114521]
["bitfinex","BTCUSD",1769097168817,0.01122473,89089.0,89071.0,0.00114521]
["bitfinex","BTCUSD",1769097169027,0.14535627,89088.0,89071.0,0.00107854]
["bitfinex","BTCUSD",1769097169232,0.3427405,89083.0,89071.0,0.00107854]
["bitfinex","BTCUSD",1769097169671,0.02466537,89083.0,89071.0,0.00107854]
["bitfinex","BTCUSD",1769097170079,0.0112241,89094.0,89071.0,0.42536088]
["bitfinex","BTCUSD",1769097170293,0.14535615,89089.0,89072.0,0.00060343]
["bitfinex","BTCUSD",1769097170492,0.13413142,89089.0,89072.0,0.00060343]
["bitfinex","BTCUSD",1769097170691,0.14535615,89089.0,89072.0,0.00060343]
["bitfinex","BTCUSD",1769097170932,0.13413142,89089.0,89072.0,0.00060343]
["bitfinex","BTCUSD",1769097171143,0.01122498,89087.0,89072.0,0.00060343]
["bitfinex","BTCUSD",1769097171347,0.02466537,89089.0,89072.0,0.00060343]
["bitfinex","BTCUSD",1769097171978,0.02466537,89089.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769097171979,0.00060343,89072.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097172201,0.34221048,89072.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769097172418,0.00014513,89072.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769097172625,0.00014513,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769097172833,0.00014513,89072.0,89058.0,0.42528234]
["bitfinex","BTCUSD",1769097173035,0.00014513,89072.0,89058.0,0.43651097]
["bitfinex","BTCUSD",1769097173252,0.00014513,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769097173485,0.00014513,89072.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769097173697,0.00014513,89072.0,89056.0,0.02398643]
["bitfinex","BTCUSD",1769097173909,0.00014513,89072.0,89051.0,0.43651186]
["bitfinex","BTCUSD",1769097174114,0.02466537,89071.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769097174333,0.02466537,89071.0,89052.0,0.06737607]
["bitfinex","BTCUSD",1769097174588,0.02466537,89071.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769097174746,0.02466537,89071.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769097174944,0.02466537,89071.0,89049.0,0.42528234]
["bitfinex","BTCUSD",1769097175169,0.02466537,89071.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769097175389,0.02466537,89071.0,89052.0,0.06737633]
["bitfinex","BTCUSD",1769097175596,0.02466537,89071.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769097175815,0.02466537,89071.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769097176016,0.00014513,89072.0,89055.0,0.06737377]
["bitfinex","BTCUSD",1769097176226,0.02466537,89081.0,89058.0,0.42528234]
["bitfinex","BTCUSD",1769097176431,0.06734699,89091.0,89067.0,0.42528234]
["bitfinex","BTCUSD",1769097176633,0.13413142,89088.0,89067.0,0.46049627]
["bitfinex","BTCUSD",1769097176775,0.01122498,89087.0,89067.0,0.44926877]
["bitfinex","BTCUSD",1769097177009,0.01122485,89088.0,89067.0,0.44926877]
["bitfinex","BTCUSD",1769097177224,0.02313013,89091.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097177394,0.01122435,89092.0,89070.0,0.42528234]
["bitfinex","BTCUSD",1769097177603,0.02313013,89094.0,89073.0,0.05613344]
["bitfinex","BTCUSD",1769097177809,0.05675972,89103.0,89078.0,0.05613]
["bitfinex","BTCUSD",1769097178010,0.01122321,89101.0,89080.0,0.42528234]
["bitfinex","BTCUSD",1769097178224,0.00064463,89103.0,89083.0,0.42528234]
["bitfinex","BTCUSD",1769097178466,0.0004254,89108.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769097178659,0.0004254,89108.0,89096.0,0.42528234]
["bitfinex","BTCUSD",1769097179069,0.0004254,89108.0,89093.0,0.02398643]
["bitfinex","BTCUSD",1769097179266,0.01164773,89108.0,89084.0,0.03521179]
["bitfinex","BTCUSD",1769097179487,0.0004254,89108.0,89089.0,0.42528234]
["bitfinex","BTCUSD",1769097179700,0.00057083,89108.0,89089.0,0.42528234]
["bitfinex","BTCUSD",1769097179895,0.06790485,89108.0,89089.0,0.42528234]
["bitfinex","BTCUSD",1769097180187,0.01122246,89107.0,89089.0,0.42528234]
["bitfinex","BTCUSD",1769097180565,0.01179316,89108.0,89089.0,0.42528234]
["bitfinex","BTCUSD",1769097180786,0.01122258,89106.0,89089.0,0.42528234]
["bitfinex","BTCUSD",1769097181021,0.01122296,89103.0,89084.0,0.02398643]
["bitfinex","BTCUSD",1769097181228,0.00057083,89108.0,89081.0,0.00224687]
["bitfinex","BTCUSD",1769097181229,0.02313013,89102.0,89081.0,0.00224687]
["bitfinex","BTCUSD",1769097181403,0.09889393,89105.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097181602,0.01122397,89095.0,89075.0,0.00112477]
["bitfinex","BTCUSD",1769097181808,0.08157088,89129.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769097182006,0.00057083,89108.0,89088.0,0.44396432]
["bitfinex","BTCUSD",1769097182393,0.01122246,89107.0,89088.0,0.44396432]
["bitfinex","BTCUSD",1769097182590,0.01179316,89108.0,89088.0,0.44396432]
["bitfinex","BTCUSD",1769097182820,0.00057083,89108.0,89091.0,0.45040259]
["bitfinex","BTCUSD",1769097182997,0.00057083,89108.0,89092.0,0.05612124]
["bitfinex","BTCUSD",1769097183193,0.00057083,89108.0,89093.0,0.42705107]
["bitfinex","BTCUSD",1769097184041,0.00057083,89108.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769097184273,0.01179316,89108.0,89083.0,0.02436931]
["bitfinex","BTCUSD",1769097184516,0.01122624,89077.0,89068.0,0.42705107]
["bitfinex","BTCUSD",1769097184726,0.01122561,89082.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097184919,0.01122561,89082.0,89057.0,0.43827983]
["bitfinex","BTCUSD",1769097185110,0.03724214,89083.0,89057.0,0.42705107]
["bitfinex","BTCUSD",1769097185111,0.01122611,89078.0,89057.0,0.42705107]
["bitfinex","BTCUSD",1769097185345,0.01122561,89082.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769097185544,0.01122599,89079.0,89057.0,0.42705107]
["bitfinex","BTCUSD",1769097185681,0.01122611,89078.0,89057.0,0.4271962]
["bitfinex","BTCUSD",1769097185893,0.01122662,89074.0,89057.0,0.4271962]
["bitfinex","BTCUSD",1769097186092,0.01122636,89076.0,89057.0,0.4271962]
["bitfinex","BTCUSD",1769097186297,0.01122649,89075.0,89057.0,0.4271962]
["bitfinex","BTCUSD",1769097186520,0.01122649,89075.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097186677,0.01122636,89076.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097186885,0.01122573,89081.0,89057.0,0.4271962]
["bitfinex","BTCUSD",1769097187082,0.05612428,89088.0,89057.0,0.4271962]
["bitfinex","BTCUSD",1769097187395,0.05612911,89081.0,89058.0,0.02335152]
["bitfinex","BTCUSD",1769097187601,0.01122561,89082.0,89061.0,0.02335152]
["bitfinex","BTCUSD",1769097187804,0.01122573,89081.0,89061.0,0.42705107]
["bitfinex","BTCUSD",1769097188002,0.01122599,89079.0,89062.0,0.02335152]
["bitfinex","BTCUSD",1769097188209,0.01122573,89081.0,89062.0,0.02335152]
["bitfinex","BTCUSD",1769097188423,0.08202941,89133.0,89062.0,0.02335152]
["bitfinex","BTCUSD",1769097188424,0.01122435,89092.0,89068.0,0.42705107]
["bitfinex","BTCUSD",1769097188649,0.01122447,89091.0,89072.0,0.42705107]
["bitfinex","BTCUSD",1769097188858,0.02313013,89100.0,89073.0,0.00101592]
["bitfinex","BTCUSD",1769097189087,0.02313013,89100.0,89074.0,0.42704981]
["bitfinex","BTCUSD",1769097189088,0.01122422,89093.0,89074.0,0.42704981]
["bitfinex","BTCUSD",1769097189304,0.01122473,89089.0,89075.0,0.00101576]
["bitfinex","BTCUSD",1769097189465,0.0112251,89086.0,89067.0,0.00101585]
["bitfinex","BTCUSD",1769097189641,0.01122485,89088.0,89064.0,0.01224373]
["bitfinex","BTCUSD",1769097189866,0.01122498,89087.0,89064.0,0.00101585]
["bitfinex","BTCUSD",1769097190076,0.01122611,89078.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097190277,0.01122586,89080.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097190528,0.01122599,89079.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097190725,0.01122611,89078.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097190905,0.01122586,89080.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097191261,0.01122548,89083.0,89057.0,0.03472541]
["bitfinex","BTCUSD",1769097191475,0.01122498,89087.0,89060.0,0.42705107]
["bitfinex","BTCUSD",1769097191684,0.02418666,89091.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769097191685,0.01122573,89081.0,89061.0,0.02335152]
["bitfinex","BTCUSD",1769097191888,0.01122548,89083.0,89062.0,0.42705107]
["bitfinex","BTCUSD",1769097192106,0.01122573,89081.0,89062.0,0.42705107]
["bitfinex","BTCUSD",1769097192309,0.02418666,89091.0,89062.0,0.42705107]
["bitfinex","BTCUSD",1769097192310,0.01122536,89084.0,89062.0,0.42705107]
["bitfinex","BTCUSD",1769097192517,0.05612808,89082.0,89062.0,0.42705107]
["bitfinex","BTCUSD",1769097192886,0.02418666,89091.0,89065.0,0.05613865]
["bitfinex","BTCUSD",1769097193093,0.0112246,89090.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769097193290,0.01122384,89096.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769097193493,0.01122447,89091.0,89071.0,0.42705107]
["bitfinex","BTCUSD",1769097193695,0.01122498,89087.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097193895,0.01122498,89087.0,89062.0,0.001]
["bitfinex","BTCUSD",1769097194099,0.13413142,89098.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097194100,0.01122624,89077.0,89057.0,0.00014513]
["bitfinex","BTCUSD",1769097194303,0.49171348,89108.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097194650,0.01122498,89087.0,89069.0,0.42805107]
["bitfinex","BTCUSD",1769097194856,0.01122485,89088.0,89069.0,0.42805107]
["bitfinex","BTCUSD",1769097195074,0.01122498,89087.0,89069.0,0.42805107]
["bitfinex","BTCUSD",1769097195491,0.01122435,89092.0,89069.0,0.42805107]
["bitfinex","BTCUSD",1769097195902,0.01122447,89091.0,89070.0,0.0007526]
["bitfinex","BTCUSD",1769097196204,0.01122473,89089.0,89070.0,0.0007526]
["bitfinex","BTCUSD",1769097196420,0.0112246,89090.0,89070.0,0.0007526]
["bitfinex","BTCUSD",1769097196841,0.0112246,89090.0,89068.0,0.01197997]
["bitfinex","BTCUSD",1769097197260,0.42845947,89088.0,89068.0,0.0007526]
["bitfinex","BTCUSD",1769097197471,0.03541176,89086.0,89064.0,0.00075499]
["bitfinex","BTCUSD",1769097197678,0.02418666,89086.0,89064.0,0.00075499]
["bitfinex","BTCUSD",1769097197889,0.01122548,89083.0,89064.0,0.00075499]
["bitfinex","BTCUSD",1769097198101,0.02418666,89086.0,89065.0,0.00075973]
["bitfinex","BTCUSD",1769097198314,0.02418666,89086.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097198535,0.02418666,89086.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769097198765,0.02418666,89086.0,89066.0,0.0119971]
["bitfinex","BTCUSD",1769097198971,0.06734716,89091.0,89068.0,0.42705107]
["bitfinex","BTCUSD",1769097199173,0.01028076,89091.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769097199375,0.01668524,89091.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769097199593,0.01668524,89091.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769097199825,0.01122372,89097.0,89032.0,0.13988776]
["bitfinex","BTCUSD",1769097199826,0.02418666,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769097200077,0.02313013,89106.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097200296,0.01121956,89130.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769097200507,0.02412614,89130.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769097200721,0.0004254,89134.0,89106.0,0.00817]
["bitfinex","BTCUSD",1769097200945,0.0004254,89134.0,89112.0,0.05610916]
["bitfinex","BTCUSD",1769097201157,0.00057088,89134.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769097201591,0.00057088,89134.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097201817,0.02412804,89151.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769097201818,0.15825946,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769097202035,0.13461598,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769097202218,0.13413142,89147.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769097202438,0.13413142,89146.0,89122.0,0.43827164]
["bitfinex","BTCUSD",1769097202669,0.13413142,89145.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769097202877,0.13413142,89145.0,89122.0,0.42705107]
["bitfinex","BTCUSD",1769097203090,0.13413142,89145.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769097203091,0.01121881,89136.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769097203300,0.15831808,89145.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769097203301,0.02418666,89141.0,89117.0,0.13612]
["bitfinex","BTCUSD",1769097203511,0.01121843,89139.0,89117.0,0.13612]
["bitfinex","BTCUSD",1769097203738,0.01121843,89139.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769097203739,0.01121906,89134.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769097204003,0.01121918,89133.0,89111.0,0.13612]
["bitfinex","BTCUSD",1769097204221,0.01121881,89136.0,89111.0,0.13612]
["bitfinex","BTCUSD",1769097204222,0.01121893,89135.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769097204354,0.01121893,89135.0,89106.0,0.13612]
["bitfinex","BTCUSD",1769097204355,0.01121981,89128.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769097204579,0.01122044,89123.0,89100.0,0.13612]
["bitfinex","BTCUSD",1769097204796,0.03540698,89124.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769097205004,0.03540698,89124.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769097205211,0.03540698,89124.0,89091.0,0.000102]
["bitfinex","BTCUSD",1769097205212,0.01122195,89111.0,89091.0,0.000102]
["bitfinex","BTCUSD",1769097205422,0.01122296,89103.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769097205638,0.02418666,89106.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769097205858,0.13413142,89105.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097206067,0.13413142,89105.0,89085.0,0.01347026]
["bitfinex","BTCUSD",1769097206278,0.14535413,89105.0,89085.0,0.01347026]
["bitfinex","BTCUSD",1769097206491,0.13413142,89105.0,89085.0,0.01347026]
["bitfinex","BTCUSD",1769097206906,0.01122321,89101.0,89085.0,0.01347026]
["bitfinex","BTCUSD",1769097207244,0.02418666,89106.0,89087.0,0.06734951]
["bitfinex","BTCUSD",1769097207505,0.0561097,89112.0,89103.0,0.00064453]
["bitfinex","BTCUSD",1769097207506,0.06733133,89112.0,89103.0,0.00064453]
["bitfinex","BTCUSD",1769097207649,0.13413142,89110.0,89103.0,0.00064453]
["bitfinex","BTCUSD",1769097207861,0.13413142,89111.0,89103.0,0.00064453]
["bitfinex","BTCUSD",1769097208684,0.01122132,89116.0,89103.0,0.00064453]
["bitfinex","BTCUSD",1769097208685,0.01122082,89120.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097208882,0.13413142,89116.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097209240,0.13413142,89117.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097209656,0.0673229,89123.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097209657,0.02418666,89125.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097209864,0.01121994,89127.0,89104.0,0.43827391]
["bitfinex","BTCUSD",1769097210108,0.01122019,89125.0,89104.0,0.42705107]
["bitfinex","BTCUSD",1769097210320,0.02418666,89136.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097210525,0.02418666,89137.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769097210736,0.11074353,89148.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769097210968,0.01121868,89137.0,89114.0,0.45040259]
["bitfinex","BTCUSD",1769097211404,0.01121893,89135.0,89114.0,0.45040259]
["bitfinex","BTCUSD",1769097211649,0.01121893,89135.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097211650,0.13413142,89135.0,89106.0,0.14734258]
["bitfinex","BTCUSD",1769097211851,0.01121969,89129.0,89106.0,0.14859465]
["bitfinex","BTCUSD",1769097211981,0.01121981,89128.0,89106.0,0.00125207]
["bitfinex","BTCUSD",1769097212192,0.01122044,89123.0,89106.0,0.00125207]
["bitfinex","BTCUSD",1769097212393,0.01122019,89125.0,89103.0,0.00213637]
["bitfinex","BTCUSD",1769097212597,0.01121994,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097212799,0.01121981,89128.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097213051,0.01121931,89132.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769097213348,0.01121969,89129.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097213549,0.14535035,89135.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769097213713,0.01121944,89131.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769097213886,0.01121969,89129.0,89107.0,0.0013467]
["bitfinex","BTCUSD",1769097214081,0.06731849,89129.0,89104.0,0.06868403]
["bitfinex","BTCUSD",1769097214282,0.01121994,89127.0,89104.0,0.00134711]
["bitfinex","BTCUSD",1769097214478,0.01122019,89125.0,89104.0,0.00134711]
["bitfinex","BTCUSD",1769097214680,0.35851138,89135.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097214681,0.01121918,89133.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097214890,0.02442262,89139.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769097215091,0.01121843,89139.0,89113.0,0.43383336]
["bitfinex","BTCUSD",1769097215299,0.05609266,89139.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769097215516,0.01121855,89138.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769097215723,0.01121893,89135.0,89113.0,0.43383336]
["bitfinex","BTCUSD",1769097216293,0.01121818,89141.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769097216499,0.0112178,89144.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769097216697,0.01121805,89142.0,89118.0,0.44505443]
["bitfinex","BTCUSD",1769097216900,0.06730937,89141.0,89118.0,0.43383336]
["bitfinex","BTCUSD",1769097217075,0.06730913,89141.0,89118.0,0.44505443]
["bitfinex","BTCUSD",1769097217287,0.13413142,89144.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097217636,0.01121818,89141.0,89118.0,0.43383336]
["bitfinex","BTCUSD",1769097217844,0.01121818,89141.0,89068.0,2.24546653]
["bitfinex","BTCUSD",1769097217845,0.01121893,89135.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769097218019,0.01121893,89135.0,89112.0,0.05610912]
["bitfinex","BTCUSD",1769097218387,0.01121881,89136.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769097218592,0.01122107,89118.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097218765,0.01122095,89119.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097219060,0.07555999,89128.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097219269,0.06732686,89118.0,89103.0,0.00079001]
["bitfinex","BTCUSD",1769097219537,0.01122107,89118.0,89103.0,0.00014548]
["bitfinex","BTCUSD",1769097219752,0.00079001,89103.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769097219960,0.13413142,89099.0,89077.0,0.00134266]
["bitfinex","BTCUSD",1769097220374,0.00093525,89103.0,89085.0,0.43383336]
["bitfinex","BTCUSD",1769097220579,0.00014524,89103.0,89086.0,0.02422706]
["bitfinex","BTCUSD",1769097221521,0.0113682,89103.0,89086.0,0.02422706]
["bitfinex","BTCUSD",1769097221720,0.00014524,89103.0,89086.0,0.02422706]
["bitfinex","BTCUSD",1769097221923,0.13413142,89102.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097222135,0.05611609,89101.0,89075.0,0.08035892]
["bitfinex","BTCUSD",1769097222496,0.01122347,89099.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769097222693,0.14535451,89102.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769097222921,0.01122321,89101.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769097223121,0.06733936,89101.0,89077.0,0.02422706]
["bitfinex","BTCUSD",1769097223277,0.13413142,89102.0,89079.0,0.05612962]
["bitfinex","BTCUSD",1769097223460,0.14535451,89102.0,89080.0,0.02422706]
["bitfinex","BTCUSD",1769097223665,0.13413142,89102.0,89080.0,0.03545292]
["bitfinex","BTCUSD",1769097223874,0.13413142,89102.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769097224304,0.13413142,89102.0,89083.0,0.02422706]
["bitfinex","BTCUSD",1769097224547,0.00014524,89103.0,89090.0,0.05612266]
["bitfinex","BTCUSD",1769097224763,0.00014524,89103.0,89093.0,0.02422706]
["bitfinex","BTCUSD",1769097224972,0.02442262,89127.0,89103.0,0.00014524]
["bitfinex","BTCUSD",1769097224973,0.01122032,89124.0,89103.0,0.00014524]
["bitfinex","BTCUSD",1769097225205,0.13413142,89116.0,89103.0,0.00014524]
["bitfinex","BTCUSD",1769097225538,0.13413142,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097225919,0.13413142,89116.0,89098.0,0.02422706]
["bitfinex","BTCUSD",1769097226120,0.01122019,89125.0,89099.0,0.43383336]
["bitfinex","BTCUSD",1769097226328,0.01122019,89125.0,89102.0,0.03545015]
["bitfinex","BTCUSD",1769097226532,0.01122032,89124.0,89102.0,0.02422706]
["bitfinex","BTCUSD",1769097226974,0.01122019,89125.0,89102.0,0.03545015]
["bitfinex","BTCUSD",1769097227175,0.01122032,89124.0,89102.0,0.02422706]
["bitfinex","BTCUSD",1769097227384,0.01122057,89122.0,89102.0,0.02422706]
["bitfinex","BTCUSD",1769097227587,0.01122082,89120.0,89102.0,0.02422706]
["bitfinex","BTCUSD",1769097227780,0.01122095,89119.0,89102.0,0.02422706]
["bitfinex","BTCUSD",1769097228008,0.01122032,89124.0,89102.0,0.02422706]
["bitfinex","BTCUSD",1769097228216,0.00014537,89124.0,89102.0,0.09156542]
["bitfinex","BTCUSD",1769097228451,0.00014537,89124.0,89109.0,0.05611045]
["bitfinex","BTCUSD",1769097228621,0.00014537,89124.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769097228622,0.00014537,89124.0,89108.0,0.01056156]
["bitfinex","BTCUSD",1769097229021,0.00014537,89124.0,89097.0,0.13612]
["bitfinex","BTCUSD",1769097229022,0.00014537,89124.0,89110.0,0.02422706]
["bitfinex","BTCUSD",1769097231346,0.00014537,89124.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769097231545,0.0241042,89141.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769097231750,0.01121793,89143.0,89120.0,0.44505418]
["bitfinex","BTCUSD",1769097232015,0.0112183,89140.0,89120.0,0.38895231]
["bitfinex","BTCUSD",1769097232223,0.01121818,89141.0,89120.0,0.38895231]
["bitfinex","BTCUSD",1769097232447,0.0112183,89140.0,89120.0,0.38895231]
["bitfinex","BTCUSD",1769097232665,0.0241042,89144.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769097232885,0.15824271,89149.0,89124.0,0.01055957]
["bitfinex","BTCUSD",1769097233096,0.13413142,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769097233303,0.13413142,89149.0,89128.0,0.43383336]
["bitfinex","BTCUSD",1769097233504,0.13413142,89149.0,89128.0,0.44505317]
["bitfinex","BTCUSD",1769097233686,0.13413142,89149.0,89128.0,0.43383336]
["bitfinex","BTCUSD",1769097233842,0.01121742,89147.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769097234049,0.01121805,89142.0,89123.0,0.02422706]
["bitfinex","BTCUSD",1769097234281,0.01121855,89138.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769097234554,0.01121918,89133.0,89111.0,0.02437243]
["bitfinex","BTCUSD",1769097234747,0.45216244,89134.0,89111.0,0.03559438]
["bitfinex","BTCUSD",1769097234948,0.01121918,89133.0,89111.0,0.02437243]
["bitfinex","BTCUSD",1769097235294,0.01121931,89132.0,89111.0,0.02437243]
["bitfinex","BTCUSD",1769097235497,0.01121944,89131.0,89111.0,0.02437243]
["bitfinex","BTCUSD",1769097235721,0.01122007,89126.0,89111.0,0.00014537]
["bitfinex","BTCUSD",1769097235937,0.01122082,89120.0,89111.0,0.00014537]
["bitfinex","BTCUSD",1769097236149,0.06732446,89121.0,89111.0,0.00014537]
["bitfinex","BTCUSD",1769097236371,0.01122082,89120.0,89111.0,0.00014537]
["bitfinex","BTCUSD",1769097236582,0.01122082,89120.0,89097.0,0.06734199]
["bitfinex","BTCUSD",1769097236583,0.01122158,89114.0,89095.0,0.00070228]
["bitfinex","BTCUSD",1769097236801,0.13413142,89120.0,89095.0,0.00070228]
["bitfinex","BTCUSD",1769097236802,0.01122284,89104.0,89095.0,0.00070228]
["bitfinex","BTCUSD",1769097237219,0.01122296,89103.0,89087.0,0.13612]
["bitfinex","BTCUSD",1769097237419,0.01122296,89103.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097237539,0.01122271,89105.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097237735,0.01122258,89106.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097237964,0.01122284,89104.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097238172,0.01122296,89103.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097238403,0.01122334,89100.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097238610,0.01122296,89103.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097238800,0.44094338,89105.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097239012,0.01122296,89103.0,89087.0,0.13626524]
["bitfinex","BTCUSD",1769097239213,0.01122284,89104.0,89087.0,0.00014524]
["bitfinex","BTCUSD",1769097239422,0.01122296,89103.0,89087.0,0.00014524]
["bitfinex","BTCUSD",1769097239623,0.01122334,89100.0,89087.0,0.00014524]
["bitfinex","BTCUSD",1769097239840,0.01122359,89098.0,89087.0,0.00014524]
["bitfinex","BTCUSD",1769097240040,0.01122372,89097.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097240261,0.01122372,89097.0,89066.0,0.24877814]
["bitfinex","BTCUSD",1769097240262,0.01122548,89083.0,89066.0,0.02422706]
["bitfinex","BTCUSD",1769097240480,0.05613158,89077.0,89058.0,0.02422706]
["bitfinex","BTCUSD",1769097240716,0.01122599,89079.0,89059.0,0.01482585]
["bitfinex","BTCUSD",1769097240932,0.01122586,89080.0,89059.0,0.01482585]
["bitfinex","BTCUSD",1769097241141,0.01122561,89082.0,89059.0,0.02605436]
["bitfinex","BTCUSD",1769097241355,0.00014527,89083.0,89063.0,0.01530189]
["bitfinex","BTCUSD",1769097241583,0.00014527,89083.0,89072.0,0.450964]
["bitfinex","BTCUSD",1769097242460,0.00014527,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769097242664,0.00014527,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097242866,0.03564609,89099.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769097243076,0.03564609,89099.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769097243285,0.01122246,89107.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769097243499,0.13413142,89105.0,89082.0,0.43001615]
["bitfinex","BTCUSD",1769097243715,0.01122321,89101.0,89082.0,0.43001615]
["bitfinex","BTCUSD",1769097243926,0.01122334,89100.0,89082.0,0.43001615]
["bitfinex","BTCUSD",1769097244354,0.01122359,89098.0,89082.0,0.43001615]
["bitfinex","BTCUSD",1769097244585,0.0112241,89094.0,89070.0,0.45327359]
["bitfinex","BTCUSD",1769097244796,0.01122334,89100.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097245020,0.01122309,89102.0,89071.0,0.43001615]
["bitfinex","BTCUSD",1769097245265,0.01122309,89102.0,89069.0,0.13612]
["bitfinex","BTCUSD",1769097245266,0.01122321,89101.0,89074.0,0.46450021]
["bitfinex","BTCUSD",1769097245481,0.01122334,89100.0,89077.0,0.44124239]
["bitfinex","BTCUSD",1769097245681,0.01122321,89101.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769097245910,0.01362511,89104.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769097246114,0.01122296,89103.0,89082.0,0.43001615]
["bitfinex","BTCUSD",1769097246331,0.01362511,89104.0,89082.0,0.44124176]
["bitfinex","BTCUSD",1769097246537,0.01122309,89102.0,89082.0,0.43001615]
["bitfinex","BTCUSD",1769097246745,0.01362511,89104.0,89080.0,0.02325744]
["bitfinex","BTCUSD",1769097246951,0.01122296,89103.0,89081.0,0.44124188]
["bitfinex","BTCUSD",1769097247170,0.01362511,89104.0,89081.0,0.44124188]
["bitfinex","BTCUSD",1769097247390,0.1454995,89105.0,89094.0,0.43001615]
["bitfinex","BTCUSD",1769097247391,0.00014537,89105.0,89094.0,0.43001615]
["bitfinex","BTCUSD",1769097249060,0.13413142,89120.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769097249061,0.01362511,89116.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769097249269,0.01362511,89118.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769097249479,0.01362511,89118.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769097249722,0.01362511,89118.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097249931,0.01362511,89118.0,89098.0,0.44123974]
["bitfinex","BTCUSD",1769097249932,0.02484618,89118.0,89098.0,0.43001615]
["bitfinex","BTCUSD",1769097250142,0.01362511,89118.0,89098.0,0.43001615]
["bitfinex","BTCUSD",1769097250351,0.01362511,89119.0,89098.0,0.43001615]
["bitfinex","BTCUSD",1769097250763,0.13413142,89120.0,89099.0,0.05611735]
["bitfinex","BTCUSD",1769097250961,0.14775653,89120.0,89100.0,0.42946282]
["bitfinex","BTCUSD",1769097251404,0.15897735,89120.0,89100.0,0.42946282]
["bitfinex","BTCUSD",1769097251608,0.14775653,89120.0,89100.0,0.42946282]
["bitfinex","BTCUSD",1769097251781,0.13413142,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769097251987,0.01122007,89126.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097252187,0.01122082,89120.0,89096.0,0.01136921]
["bitfinex","BTCUSD",1769097252435,0.0561063,89117.0,89096.0,0.00014537]
["bitfinex","BTCUSD",1769097252644,0.01122107,89118.0,89096.0,0.00014537]
["bitfinex","BTCUSD",1769097252645,0.01362511,89116.0,89096.0,0.00014537]
["bitfinex","BTCUSD",1769097252881,0.24428694,89119.0,89096.0,0.01136921]
["bitfinex","BTCUSD",1769097253064,0.01122095,89119.0,89096.0,0.44138536]
["bitfinex","BTCUSD",1769097253275,0.13413142,89115.0,89096.0,0.00014537]
["bitfinex","BTCUSD",1769097253490,0.01122095,89119.0,89096.0,0.00014537]
["bitfinex","BTCUSD",1769097253491,0.01362511,89114.0,89096.0,0.01136921]
["bitfinex","BTCUSD",1769097253701,0.23306599,89120.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097253910,0.01122057,89122.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097254087,0.02484568,89122.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769097254306,0.02484568,89122.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097254307,0.01362511,89122.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097254485,0.14535149,89126.0,89108.0,1e-08]
["bitfinex","BTCUSD",1769097254690,0.01122032,89124.0,89109.0,0.28478782]
["bitfinex","BTCUSD",1769097254890,0.01122032,89124.0,89109.0,0.22796496]
["bitfinex","BTCUSD",1769097255092,0.01122044,89123.0,89101.0,0.02325744]
["bitfinex","BTCUSD",1769097255321,0.13413142,89126.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097255542,0.01122019,89125.0,89103.0,0.44123911]
["bitfinex","BTCUSD",1769097255755,0.1589766,89126.0,89103.0,0.44123911]
["bitfinex","BTCUSD",1769097255957,0.01122019,89125.0,89103.0,0.43001615]
["bitfinex","BTCUSD",1769097256161,0.01122032,89124.0,89103.0,0.43001615]
["bitfinex","BTCUSD",1769097256370,0.13413142,89126.0,89105.0,0.05611356]
["bitfinex","BTCUSD",1769097256519,0.13413142,89126.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097256735,0.13413142,89126.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097256941,0.13413142,89126.0,89104.0,0.0673369]
["bitfinex","BTCUSD",1769097257125,0.13413142,89126.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097257323,0.13413142,89126.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769097257752,0.14535149,89126.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097257954,0.14845865,89127.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097258348,0.01122007,89126.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097259144,0.06732042,89126.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097259407,0.05610192,89124.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097259613,0.01122032,89124.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097259855,0.01122019,89125.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097260064,0.01122032,89124.0,89105.0,0.43001615]
["bitfinex","BTCUSD",1769097260274,0.01122158,89114.0,89089.0,0.02325744]
["bitfinex","BTCUSD",1769097260488,0.02258877,89109.0,89090.0,0.13612]
["bitfinex","BTCUSD",1769097260699,0.02258877,89109.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097260943,0.0112212,89117.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097260944,0.46933333,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097261166,0.00182989,89091.0,89069.0,0.02325744]
["bitfinex","BTCUSD",1769097261379,0.00182989,89091.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097261380,0.02258877,89079.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097261592,0.02241736,89079.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097262018,0.02258877,89089.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097262236,0.13413142,89088.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097262444,0.01122611,89078.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097262653,0.01122624,89077.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097263065,0.01122611,89078.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097263285,0.01122636,89076.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097263486,0.01122624,89077.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097263688,0.01122599,89079.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097263906,0.01122611,89078.0,89069.0,0.00014527]
["bitfinex","BTCUSD",1769097264168,0.01122611,89078.0,89063.0,0.0004767]
["bitfinex","BTCUSD",1769097264169,0.01122737,89068.0,89063.0,0.0004767]
["bitfinex","BTCUSD",1769097264362,0.01122737,89068.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097264363,0.45392387,89060.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097264571,0.45406911,89060.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097264826,0.45406911,89060.0,89047.0,0.00224379]
["bitfinex","BTCUSD",1769097265030,0.00014524,89060.0,89047.0,0.00224379]
["bitfinex","BTCUSD",1769097265668,0.45421424,89060.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097266114,0.00014524,89060.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097266318,0.46544262,89060.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097266472,0.01122863,89058.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097266675,0.02258877,89058.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097267243,0.1453603,89056.0,89046.0,0.0003066]
["bitfinex","BTCUSD",1769097267616,0.01122901,89055.0,89037.0,0.01235441]
["bitfinex","BTCUSD",1769097267823,0.01122901,89055.0,89033.0,0.0004]
["bitfinex","BTCUSD",1769097267824,0.01122989,89048.0,89034.0,0.0123553]
["bitfinex","BTCUSD",1769097268051,0.0112304,89044.0,89033.0,0.0004]
["bitfinex","BTCUSD",1769097268257,0.01123128,89037.0,89033.0,0.0004]
["bitfinex","BTCUSD",1769097268461,0.0673888,89036.0,89033.0,0.0004]
["bitfinex","BTCUSD",1769097268679,0.01123141,89036.0,89027.0,0.0003066]
["bitfinex","BTCUSD",1769097268883,0.02258877,89033.0,89027.0,0.0003066]
["bitfinex","BTCUSD",1769097269085,0.02258877,89033.0,89009.0,0.4645084]
["bitfinex","BTCUSD",1769097269086,0.01123242,89028.0,89009.0,0.45327359]
["bitfinex","BTCUSD",1769097269294,0.0004,89029.0,89009.0,0.43001615]
["bitfinex","BTCUSD",1769097269494,0.03382068,89032.0,89009.0,0.43001615]
["bitfinex","BTCUSD",1769097269931,0.01123204,89031.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769097270149,0.02258877,89030.0,89029.0,0.00023846]
["bitfinex","BTCUSD",1769097270362,0.02258877,89030.0,89029.0,4.128e-05]
["bitfinex","BTCUSD",1769097270566,0.00014516,89032.0,89029.0,4.128e-05]
["bitfinex","BTCUSD",1769097270774,0.00014516,89032.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769097270775,0.00019718,89028.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769097270999,0.00019718,89028.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769097271212,0.00014516,89032.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769097271429,0.00014516,89032.0,89013.0,0.0002]
["bitfinex","BTCUSD",1769097271430,0.01123015,89046.0,89032.0,0.00014516]
["bitfinex","BTCUSD",1769097271645,0.03470171,89033.0,89011.0,0.48598788]
["bitfinex","BTCUSD",1769097271907,0.05615249,89044.0,89023.0,0.47515332]
["bitfinex","BTCUSD",1769097272115,0.454069,89040.0,89023.0,0.47563797]
["bitfinex","BTCUSD",1769097272329,0.01123242,89028.0,89023.0,0.00088465]
["bitfinex","BTCUSD",1769097272603,0.01123242,89028.0,89007.0,0.0029905]
["bitfinex","BTCUSD",1769097272604,0.05616643,89022.0,89007.0,0.0029905]
["bitfinex","BTCUSD",1769097272815,0.00048465,89022.0,89013.0,0.47495332]
["bitfinex","BTCUSD",1769097273026,0.01123267,89026.0,89022.0,0.00719774]
["bitfinex","BTCUSD",1769097273235,0.01123216,89030.0,89022.0,0.0073429]
["bitfinex","BTCUSD",1769097273236,0.01123229,89029.0,89022.0,0.0073429]
["bitfinex","BTCUSD",1769097273440,0.05616526,89023.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097273643,0.01123242,89028.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097273863,0.01123153,89035.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097274274,0.14536245,89039.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097274487,0.01123128,89037.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097274699,0.13616,89042.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097274700,0.01123065,89042.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097274916,0.0112309,89040.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097275142,0.14536194,89043.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097275351,0.01123103,89039.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097275562,0.454069,89040.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097275767,0.01123115,89038.0,89023.0,0.49729805]
["bitfinex","BTCUSD",1769097275973,0.01123242,89028.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097276404,0.01123229,89029.0,89022.0,0.00014516]
["bitfinex","BTCUSD",1769097276619,0.01123317,89022.0,89007.0,0.0029905]
["bitfinex","BTCUSD",1769097276825,0.00014532,89022.0,89007.0,0.0029905]
["bitfinex","BTCUSD",1769097277449,0.01123191,89032.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769097277680,0.01123242,89028.0,89015.0,0.02254473]
["bitfinex","BTCUSD",1769097277892,0.06738742,89038.0,89017.0,0.02254473]
["bitfinex","BTCUSD",1769097278093,0.01123166,89034.0,89018.0,0.49729805]
["bitfinex","BTCUSD",1769097278304,0.01123153,89035.0,89018.0,0.49729805]
["bitfinex","BTCUSD",1769097278512,0.01123229,89029.0,89013.0,0.00068465]
["bitfinex","BTCUSD",1769097278731,0.01123242,89028.0,89013.0,0.00068465]
["bitfinex","BTCUSD",1769097278955,0.01123267,89026.0,89013.0,0.00068465]
["bitfinex","BTCUSD",1769097279408,0.01123343,89020.0,89013.0,0.00068465]
["bitfinex","BTCUSD",1769097279593,0.454069,89023.0,88998.0,0.02254473]
["bitfinex","BTCUSD",1769097279801,0.01123444,89012.0,88998.0,0.02254473]
["bitfinex","BTCUSD",1769097280010,0.46880132,89015.0,88990.0,0.0004]
["bitfinex","BTCUSD",1769097280275,0.01123393,89016.0,88996.0,0.00017618]
["bitfinex","BTCUSD",1769097280486,0.0112338,89017.0,88999.0,0.47475332]
["bitfinex","BTCUSD",1769097280698,0.46530243,89020.0,88999.0,0.47475332]
["bitfinex","BTCUSD",1769097280898,0.46530243,89020.0,89001.0,0.47475332]
["bitfinex","BTCUSD",1769097281100,0.46616168,89020.0,89001.0,0.47475332]
["bitfinex","BTCUSD",1769097281317,0.45492825,89020.0,89001.0,0.47475332]
["bitfinex","BTCUSD",1769097281553,0.01123406,89015.0,89001.0,0.47475332]
["bitfinex","BTCUSD",1769097281772,0.01123418,89014.0,89001.0,0.47475332]
["bitfinex","BTCUSD",1769097281988,0.05617762,89004.0,88996.0,0.00017618]
["bitfinex","BTCUSD",1769097282199,0.06741176,89006.0,88996.0,0.00017618]
["bitfinex","BTCUSD",1769097282402,0.01123557,89003.0,88996.0,0.00017618]
["bitfinex","BTCUSD",1769097282615,0.00056518,89000.0,88996.0,0.00017618]
["bitfinex","BTCUSD",1769097283245,0.01123646,88996.0,88990.0,0.0004]
["bitfinex","BTCUSD",1769097283458,0.00017618,88996.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097283675,0.01123646,88996.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097283892,0.01123646,88996.0,88989.0,0.00039284]
["bitfinex","BTCUSD",1769097284114,0.01123671,88994.0,88989.0,0.00022092]
["bitfinex","BTCUSD",1769097284325,0.01123721,88990.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097284525,0.05618603,88991.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097284526,0.01123747,88988.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097284758,0.01123709,88991.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097284977,0.01123734,88989.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097285172,0.01123784,88985.0,88982.0,0.0023]
["bitfinex","BTCUSD",1769097285413,0.01123784,88985.0,88967.0,0.0004]
["bitfinex","BTCUSD",1769097285414,0.14536939,88984.0,88967.0,0.0004]
["bitfinex","BTCUSD",1769097285617,0.01123835,88981.0,88967.0,0.0004]
["bitfinex","BTCUSD",1769097285832,0.01123873,88978.0,88967.0,0.0004]
["bitfinex","BTCUSD",1769097286043,0.01123873,88978.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097286044,0.01123949,88972.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097286261,0.01123848,88980.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097286488,0.45492825,88980.0,88972.0,0.00719774]
["bitfinex","BTCUSD",1769097286701,0.05619027,88984.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097286908,0.05619153,88982.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097287131,0.01123848,88980.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097287333,0.0112386,88979.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097287540,0.13413142,88989.0,88964.0,0.49729805]
["bitfinex","BTCUSD",1769097287746,0.14536876,88989.0,88965.0,0.02254473]
["bitfinex","BTCUSD",1769097287996,0.01123759,88987.0,88965.0,0.02254473]
["bitfinex","BTCUSD",1769097288170,0.01123784,88985.0,88965.0,0.02254473]
["bitfinex","BTCUSD",1769097288384,0.05618878,88986.0,88965.0,0.02254473]
["bitfinex","BTCUSD",1769097288385,0.01123772,88986.0,88965.0,0.02254473]
["bitfinex","BTCUSD",1769097288607,0.01123759,88987.0,88965.0,0.02254473]
["bitfinex","BTCUSD",1769097288832,0.01123709,88991.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769097288833,0.01123646,88996.0,88972.0,0.02254473]
["bitfinex","BTCUSD",1769097289058,0.01123683,88993.0,88974.0,0.02254473]
["bitfinex","BTCUSD",1769097289297,0.00048465,88994.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769097289508,0.00048465,88994.0,88977.0,0.02254473]
["bitfinex","BTCUSD",1769097290146,0.01123709,88991.0,88977.0,0.02254473]
["bitfinex","BTCUSD",1769097290368,0.00048465,88994.0,88977.0,0.02254473]
["bitfinex","BTCUSD",1769097290589,0.01172136,88994.0,88977.0,0.02254473]
["bitfinex","BTCUSD",1769097290823,0.01123633,88997.0,88977.0,0.02254473]
["bitfinex","BTCUSD",1769097291100,0.01123658,88995.0,88977.0,0.02302938]
["bitfinex","BTCUSD",1769097291354,0.45492825,88990.0,88977.0,0.02302938]
["bitfinex","BTCUSD",1769097291566,0.01123784,88985.0,88977.0,0.00048465]
["bitfinex","BTCUSD",1769097291770,0.01123848,88980.0,88977.0,0.00039869]
["bitfinex","BTCUSD",1769097291992,0.01123835,88981.0,88977.0,0.00039869]
["bitfinex","BTCUSD",1769097292205,0.01123848,88980.0,88977.0,0.00039869]
["bitfinex","BTCUSD",1769097292426,0.05619366,88978.0,88977.0,1e-08]
["bitfinex","BTCUSD",1769097292845,0.01123835,88981.0,88977.0,1e-08]
["bitfinex","BTCUSD",1769097293261,0.05619306,88979.0,88977.0,1e-08]
["bitfinex","BTCUSD",1769097293497,0.01123848,88980.0,88977.0,1e-08]
["bitfinex","BTCUSD",1769097293705,0.01124062,88963.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097293917,0.01123936,88973.0,88963.0,0.00671339]
["bitfinex","BTCUSD",1769097294135,0.01123949,88972.0,88963.0,0.00685871]
["bitfinex","BTCUSD",1769097294349,0.01123949,88972.0,88963.0,0.00014532]
["bitfinex","BTCUSD",1769097294554,0.01123974,88970.0,88963.0,0.00014532]
["bitfinex","BTCUSD",1769097294763,0.01123949,88972.0,88963.0,0.00014532]
["bitfinex","BTCUSD",1769097294978,0.01123999,88968.0,88963.0,0.00014532]
["bitfinex","BTCUSD",1769097295187,0.05620225,88965.0,88963.0,0.00014532]
["bitfinex","BTCUSD",1769097295399,0.06743773,88971.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097295662,0.01123999,88968.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097295872,0.01018956,88967.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097296084,0.05620189,88965.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097296301,0.01123974,88970.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097296516,0.00014521,88971.0,88960.0,0.0004809]
["bitfinex","BTCUSD",1769097296730,0.01123949,88972.0,88965.0,0.00671339]
["bitfinex","BTCUSD",1769097296967,0.00180915,88965.0,88960.0,0.02302563]
["bitfinex","BTCUSD",1769097297173,0.00180915,88965.0,88960.0,0.02317084]
["bitfinex","BTCUSD",1769097297388,0.0112405,88964.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097297590,0.01304952,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097297591,0.00180915,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097298233,0.01124062,88963.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097298654,0.06925178,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097298869,0.00180915,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097299072,0.01124062,88963.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097299282,0.00180915,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097299485,0.01124062,88963.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097299703,0.00180915,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097299908,0.01304952,88965.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097300114,0.01124062,88963.0,88960.0,0.00062611]
["bitfinex","BTCUSD",1769097300338,0.05620629,88958.0,88957.0,0.0002]
["bitfinex","BTCUSD",1769097300551,0.00014532,88958.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769097300809,0.06745405,88950.0,88944.0,0.02254473]
["bitfinex","BTCUSD",1769097301020,0.01124176,88954.0,88934.0,0.03769534]
["bitfinex","BTCUSD",1769097301021,0.01124214,88951.0,88934.0,0.03769534]
["bitfinex","BTCUSD",1769097301243,0.00014532,88958.0,88934.0,0.03769534]
["bitfinex","BTCUSD",1769097301244,0.01138657,88958.0,88951.0,0.00671339]
["bitfinex","BTCUSD",1769097301461,0.01123999,88968.0,88951.0,0.00671339]
["bitfinex","BTCUSD",1769097301670,0.46616913,88961.0,88951.0,0.00719774]
["bitfinex","BTCUSD",1769097301887,0.45492825,88961.0,88951.0,0.00719774]
["bitfinex","BTCUSD",1769097302100,0.05801107,88965.0,88951.0,0.00719774]
["bitfinex","BTCUSD",1769097302313,0.00180915,88965.0,88951.0,0.00719774]
["bitfinex","BTCUSD",1769097302541,0.00180915,88965.0,88953.0,0.02414819]
["bitfinex","BTCUSD",1769097303436,0.0112381,88983.0,88961.0,0.45114256]
["bitfinex","BTCUSD",1769097303651,0.45492825,88980.0,88961.0,0.45114256]
["bitfinex","BTCUSD",1769097303874,0.01123696,88992.0,88969.0,0.46238243]
["bitfinex","BTCUSD",1769097304080,0.07349524,88995.0,88969.0,0.46238243]
["bitfinex","BTCUSD",1769097304081,0.01123721,88990.0,88980.0,0.00671339]
["bitfinex","BTCUSD",1769097304300,0.01123822,88982.0,88952.0,0.45114256]
["bitfinex","BTCUSD",1769097304505,0.0112381,88983.0,88960.0,0.03560443]
["bitfinex","BTCUSD",1769097304732,0.0112381,88983.0,88961.0,0.03560431]
["bitfinex","BTCUSD",1769097304945,0.01123873,88978.0,88961.0,0.02436343]
["bitfinex","BTCUSD",1769097305166,0.01123898,88976.0,88961.0,0.02436343]
["bitfinex","BTCUSD",1769097305376,0.45492825,88971.0,88961.0,0.02436343]
["bitfinex","BTCUSD",1769097305584,0.45492825,88980.0,88961.0,0.02436343]
["bitfinex","BTCUSD",1769097305800,0.45492825,88980.0,88963.0,0.02436343]
["bitfinex","BTCUSD",1769097306019,0.46616673,88980.0,88965.0,0.02436343]
["bitfinex","BTCUSD",1769097306229,0.45492825,88990.0,88965.0,0.02436343]
["bitfinex","BTCUSD",1769097306445,0.01123734,88989.0,88969.0,0.02436343]
["bitfinex","BTCUSD",1769097306658,0.01123747,88988.0,88971.0,0.45114256]
["bitfinex","BTCUSD",1769097306882,0.01123784,88985.0,88972.0,0.02436343]
["bitfinex","BTCUSD",1769097307106,0.45507368,88990.0,88972.0,0.02436343]
["bitfinex","BTCUSD",1769097307341,0.45507368,88990.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769097307342,0.45492825,89000.0,88977.0,0.45114256]
["bitfinex","BTCUSD",1769097307559,0.00047912,88999.0,88980.0,0.45114256]
["bitfinex","BTCUSD",1769097307775,0.45492825,89000.0,88981.0,0.02436343]
["bitfinex","BTCUSD",1769097307982,0.01123608,88999.0,88981.0,0.02436343]
["bitfinex","BTCUSD",1769097308192,0.46406577,89011.0,88981.0,0.02436343]
["bitfinex","BTCUSD",1769097308193,0.01123494,89008.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769097308416,0.01171406,89008.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769097308646,0.13413142,89019.0,88990.0,0.02436343]
["bitfinex","BTCUSD",1769097308890,0.45492825,89000.0,88992.0,0.02436343]
["bitfinex","BTCUSD",1769097309101,0.45492825,89000.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097309319,0.01123608,88999.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097309532,0.00047912,88999.0,88977.0,0.00014543]
["bitfinex","BTCUSD",1769097309753,0.45492825,89000.0,88980.0,0.45114256]
["bitfinex","BTCUSD",1769097309984,0.45492825,89000.0,88981.0,0.02436343]
["bitfinex","BTCUSD",1769097310228,0.4661642,89000.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097310449,0.4661642,89000.0,88981.0,0.45114256]
["bitfinex","BTCUSD",1769097310450,0.45492825,89000.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769097310693,0.45492825,89000.0,88984.0,0.02436343]
["bitfinex","BTCUSD",1769097311119,0.22469726,89009.0,88983.0,0.45114256]
["bitfinex","BTCUSD",1769097311120,0.01123481,89009.0,88983.0,0.45114256]
["bitfinex","BTCUSD",1769097311319,0.01123532,89005.0,88985.0,0.02436343]
["bitfinex","BTCUSD",1769097311575,0.45492825,89000.0,88985.0,0.02436343]
["bitfinex","BTCUSD",1769097311989,0.4661642,89000.0,88985.0,0.02436343]
["bitfinex","BTCUSD",1769097312191,0.45492825,89000.0,88985.0,0.02436343]
["bitfinex","BTCUSD",1769097312601,0.52233647,89010.0,88986.0,0.02436343]
["bitfinex","BTCUSD",1769097312816,0.00047912,89009.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097313024,0.01123519,89006.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097313230,0.01123507,89007.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097313435,0.01171393,89009.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097313646,0.01123545,89004.0,88986.0,0.02436343]
["bitfinex","BTCUSD",1769097313848,0.01123532,89005.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097314025,0.45492825,89010.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097314026,0.05617747,89004.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097314280,0.00047912,89009.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097314488,0.01171393,89009.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097314698,0.0112357,89002.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097314912,0.45492825,89000.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097315315,0.05617543,89007.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097315530,0.06741153,89006.0,88988.0,0.02436343]
["bitfinex","BTCUSD",1769097315741,0.01123519,89006.0,88986.0,0.02436343]
["bitfinex","BTCUSD",1769097315947,0.00047912,89008.0,88984.0,0.00221755]
["bitfinex","BTCUSD",1769097315948,0.01123494,89008.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097316353,0.0674102,89008.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097316579,0.06741074,89007.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097316813,0.01123507,89007.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097317041,0.45492825,89010.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097317279,0.05617566,89007.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097317512,0.01123507,89007.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097317743,0.01123519,89006.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097317956,0.01123557,89003.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097318164,0.01123494,89008.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097318370,0.01171393,89009.0,88989.0,0.02436343]
["bitfinex","BTCUSD",1769097318590,0.47536961,89018.0,88993.0,0.45114256]
["bitfinex","BTCUSD",1769097318825,0.01123393,89016.0,88993.0,0.45114256]
["bitfinex","BTCUSD",1769097319046,0.01123406,89015.0,88996.0,0.02436343]
["bitfinex","BTCUSD",1769097319258,0.06787921,89021.0,88997.0,0.45114256]
["bitfinex","BTCUSD",1769097319470,0.01123519,89006.0,88985.0,0.45114256]
["bitfinex","BTCUSD",1769097319710,0.05617667,89005.0,88986.0,0.02436343]
["bitfinex","BTCUSD",1769097319938,0.05617665,89005.0,88987.0,0.45114256]
["bitfinex","BTCUSD",1769097320161,0.0112362,88998.0,88987.0,0.02436343]
["bitfinex","BTCUSD",1769097320380,0.01123683,88993.0,88987.0,0.02436343]
["bitfinex","BTCUSD",1769097320593,0.05618388,88994.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097320594,0.01123671,88994.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097320804,0.0561822,88997.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097320805,0.01123658,88995.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097321010,0.4661642,89000.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097321011,0.01123747,88988.0,88978.0,0.02436343]
["bitfinex","BTCUSD",1769097321246,0.01123784,88985.0,88968.0,0.02436343]
["bitfinex","BTCUSD",1769097321469,0.01123822,88982.0,88968.0,0.02436343]
["bitfinex","BTCUSD",1769097321686,0.0674303,88981.0,88968.0,0.02436343]
["bitfinex","BTCUSD",1769097321887,0.01123646,88996.0,88962.0,0.00112514]
["bitfinex","BTCUSD",1769097322087,0.46413593,89005.0,88979.0,0.02436343]
["bitfinex","BTCUSD",1769097322088,0.06741389,89003.0,88979.0,0.02436343]
["bitfinex","BTCUSD",1769097322246,0.00047912,89002.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097322448,0.01171482,89002.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097322649,0.00047912,89002.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097322858,0.05617945,89001.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097323071,0.06741609,89000.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097323265,0.00047912,89002.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097323266,0.01123608,88999.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097323466,0.47537163,89002.0,88982.0,0.02436343]
["bitfinex","BTCUSD",1769097323814,0.06741446,89002.0,88984.0,0.02436343]
["bitfinex","BTCUSD",1769097324014,0.01123545,89004.0,88984.0,0.02436343]
["bitfinex","BTCUSD",1769097324171,0.01123519,89006.0,88984.0,0.02436343]
["bitfinex","BTCUSD",1769097324377,0.4753691,89022.0,88996.0,0.02436343]
["bitfinex","BTCUSD",1769097324574,0.01123368,89018.0,88997.0,0.02436343]
["bitfinex","BTCUSD",1769097324803,0.00047912,89017.0,88997.0,0.02436343]
["bitfinex","BTCUSD",1769097325010,0.00047912,89019.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769097325222,0.01123343,89020.0,88997.0,0.02349746]
["bitfinex","BTCUSD",1769097325468,0.05616952,89017.0,88999.0,0.02436343]
["bitfinex","BTCUSD",1769097325651,0.0112338,89017.0,88999.0,0.02436343]
["bitfinex","BTCUSD",1769097325853,0.01123368,89018.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769097325854,0.05616884,89018.0,89000.0,0.45114256]
["bitfinex","BTCUSD",1769097326060,0.0112338,89017.0,89001.0,0.02436343]
["bitfinex","BTCUSD",1769097326262,0.01123393,89016.0,89001.0,0.02436343]
["bitfinex","BTCUSD",1769097326465,0.01123355,89019.0,89001.0,0.02436343]
["bitfinex","BTCUSD",1769097326680,0.01123368,89018.0,89001.0,0.02436343]
["bitfinex","BTCUSD",1769097327085,0.01123393,89016.0,89001.0,0.02436343]
["bitfinex","BTCUSD",1769097327289,0.01123368,89018.0,88994.0,0.45114256]
["bitfinex","BTCUSD",1769097327497,0.01123355,89019.0,88998.0,0.45114256]
["bitfinex","BTCUSD",1769097327700,0.01123355,89019.0,88999.0,0.02436343]
["bitfinex","BTCUSD",1769097327904,0.01123368,89018.0,88999.0,0.02436343]
["bitfinex","BTCUSD",1769097328102,0.03526572,89019.0,88999.0,0.02436343]
["bitfinex","BTCUSD",1769097328319,0.03526572,89019.0,89000.0,0.02436343]
["bitfinex","BTCUSD",1769097328320,0.01123368,89018.0,89000.0,0.02436343]
["bitfinex","BTCUSD",1769097328948,0.02403217,89019.0,89003.0,0.45114256]
["bitfinex","BTCUSD",1769097329159,0.01123267,89026.0,89008.0,0.02436343]
["bitfinex","BTCUSD",1769097329369,0.01123305,89023.0,89008.0,0.02436343]
["bitfinex","BTCUSD",1769097329584,0.01106137,89023.0,89008.0,0.02436343]
["bitfinex","BTCUSD",1769097329799,0.01123393,89016.0,88992.0,0.02436343]
["bitfinex","BTCUSD",1769097330009,0.0112338,89017.0,88995.0,0.02436343]
["bitfinex","BTCUSD",1769097330221,0.0112338,89017.0,88996.0,0.02625413]
["bitfinex","BTCUSD",1769097330435,0.01123406,89015.0,88996.0,0.02625413]
["bitfinex","BTCUSD",1769097330653,0.01123393,89016.0,88996.0,0.02625413]
["bitfinex","BTCUSD",1769097330868,0.00014537,89017.0,89002.0,0.02436343]
["bitfinex","BTCUSD",1769097331079,0.00014537,89017.0,89004.0,0.02436343]
["bitfinex","BTCUSD",1769097332204,0.00014537,89017.0,89006.0,0.02410407]
["bitfinex","BTCUSD",1769097332771,0.00023845,89028.0,89006.0,0.02410407]
["bitfinex","BTCUSD",1769097332996,0.03007503,89033.0,89023.0,0.03533712]
["bitfinex","BTCUSD",1769097333210,0.03007503,89047.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769097333437,0.01123002,89047.0,89028.0,0.02410407]
["bitfinex","BTCUSD",1769097333567,0.45492825,89040.0,89018.0,0.02410407]
["bitfinex","BTCUSD",1769097333886,0.44550791,89042.0,88986.0,0.1183]
["bitfinex","BTCUSD",1769097333887,0.45492825,89030.0,89009.0,0.02410407]
["bitfinex","BTCUSD",1769097334477,0.45492825,89020.0,89009.0,0.02410407]
["bitfinex","BTCUSD",1769097334681,0.45492825,89020.0,89002.0,0.02410407]
["bitfinex","BTCUSD",1769097335027,0.45492825,89020.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769097335203,0.06739414,89029.0,89007.0,0.02410407]
["bitfinex","BTCUSD",1769097335412,0.02405871,89029.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769097335612,0.01123267,89026.0,89012.0,0.02410407]
["bitfinex","BTCUSD",1769097335814,0.01123242,89028.0,89012.0,0.02410407]
["bitfinex","BTCUSD",1769097336356,0.01123229,89029.0,89012.0,0.02410407]
["bitfinex","BTCUSD",1769097336598,0.02405871,89034.0,89006.0,0.00014537]
["bitfinex","BTCUSD",1769097336819,0.01123179,89033.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097337026,0.01123153,89035.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097337233,0.00047912,89036.0,89015.0,0.03533813]
["bitfinex","BTCUSD",1769097337444,0.05615748,89036.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097337653,0.0673894,89035.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097337890,0.01123166,89034.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097338106,0.01123153,89035.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097338309,0.0673888,89036.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097338520,0.06738797,89037.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097338729,0.01123128,89037.0,89018.0,0.02410407]
["bitfinex","BTCUSD",1769097338946,0.06738821,89037.0,89019.0,0.02410407]
["bitfinex","BTCUSD",1769097339181,0.01123128,89037.0,89019.0,0.02410407]
["bitfinex","BTCUSD",1769097339392,0.01123141,89036.0,89019.0,0.02410407]
["bitfinex","BTCUSD",1769097339600,0.01123153,89035.0,89019.0,0.02410407]
["bitfinex","BTCUSD",1769097339802,0.01123141,89036.0,89019.0,0.02410407]
["bitfinex","BTCUSD",1769097339803,0.01123141,89036.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097340008,0.06738791,89037.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097340216,0.01123141,89036.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097340431,0.06738723,89038.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097340637,0.08069303,89039.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097340877,0.01123115,89038.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097341087,0.01123141,89036.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097341438,0.01123204,89031.0,89019.0,0.02393219]
["bitfinex","BTCUSD",1769097341656,0.01123254,89027.0,89007.0,0.02410407]
["bitfinex","BTCUSD",1769097342076,0.01123229,89029.0,89008.0,0.02439495]
["bitfinex","BTCUSD",1769097342276,0.90027632,89030.0,89009.0,0.02410407]
["bitfinex","BTCUSD",1769097342505,0.45476841,89030.0,89011.0,0.51263624]
["bitfinex","BTCUSD",1769097342706,0.45476841,89030.0,89012.0,0.01152532]
["bitfinex","BTCUSD",1769097342914,0.45476841,89030.0,89012.0,0.04686383]
["bitfinex","BTCUSD",1769097343127,0.45476841,89030.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344031,0.52216175,89030.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344231,0.06739401,89029.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344363,0.01123242,89028.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344560,0.06739462,89028.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344761,0.01123242,89028.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344964,4.229e-05,91790.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097344965,0.01123115,89038.0,89012.0,0.03562939]
["bitfinex","BTCUSD",1769097345251,0.01123191,89032.0,89013.0,0.02410407]
["bitfinex","BTCUSD",1769097345442,0.45673982,89032.0,89014.0,0.01152506]
["bitfinex","BTCUSD",1769097345655,0.01123204,89031.0,89014.0,0.01152506]
["bitfinex","BTCUSD",1769097345997,0.01123254,89027.0,89014.0,0.01152506]
["bitfinex","BTCUSD",1769097346204,0.06739302,89030.0,89014.0,0.01152506]
["bitfinex","BTCUSD",1769097346407,0.01123204,89031.0,89014.0,0.01152506]
["bitfinex","BTCUSD",1769097346828,0.01123204,89031.0,89014.0,0.03562913]
["bitfinex","BTCUSD",1769097347033,0.01123242,89028.0,89014.0,0.03562913]
["bitfinex","BTCUSD",1769097347235,0.01123216,89030.0,89014.0,0.03562913]
["bitfinex","BTCUSD",1769097347506,0.01123242,89028.0,89014.0,0.03562913]
["bitfinex","BTCUSD",1769097347696,0.44550791,89021.0,89006.0,0.00014537]
["bitfinex","BTCUSD",1769097348096,0.01123343,89020.0,89006.0,0.00014537]
["bitfinex","BTCUSD",1769097348329,0.45674121,89021.0,89006.0,0.00014537]
["bitfinex","BTCUSD",1769097348504,0.01123368,89018.0,89006.0,0.00014537]
["bitfinex","BTCUSD",1769097348710,0.44921831,89044.0,89006.0,0.00014537]
["bitfinex","BTCUSD",1769097348711,0.45476841,89030.0,89008.0,0.03533901]
["bitfinex","BTCUSD",1769097349069,0.01123179,89033.0,89011.0,0.44522891]
["bitfinex","BTCUSD",1769097349314,0.01123191,89032.0,89012.0,0.02410407]
["bitfinex","BTCUSD",1769097349534,0.44550791,89031.0,89012.0,0.02410407]
["bitfinex","BTCUSD",1769097349747,0.44550791,89031.0,89012.0,0.46933298]
["bitfinex","BTCUSD",1769097349953,0.44550791,89031.0,89013.0,0.02410407]
["bitfinex","BTCUSD",1769097350385,0.2246154,89042.0,89006.0,0.01138056]
["bitfinex","BTCUSD",1769097350386,0.03007503,89047.0,89027.0,0.44522891]
["bitfinex","BTCUSD",1769097350595,0.01122964,89050.0,89030.0,0.02410407]
["bitfinex","BTCUSD",1769097350810,0.45476841,89040.0,89020.0,0.02410407]
["bitfinex","BTCUSD",1769097351015,0.01,89030.0,89020.0,0.02410407]
["bitfinex","BTCUSD",1769097351425,0.01,89030.0,89007.0,0.08027917]
["bitfinex","BTCUSD",1769097351426,0.00180888,89020.0,89007.0,0.08027917]
["bitfinex","BTCUSD",1769097351647,0.00180888,89020.0,89008.0,0.0014113]
["bitfinex","BTCUSD",1769097351868,0.00180888,89020.0,89008.0,0.02551537]
["bitfinex","BTCUSD",1769097352064,0.00180888,89020.0,89010.0,0.02410407]
["bitfinex","BTCUSD",1769097352278,0.05616097,89030.0,89012.0,0.02410407]
["bitfinex","BTCUSD",1769097352460,0.05616097,89030.0,89014.0,0.44522891]
["bitfinex","BTCUSD",1769097352461,0.01123216,89030.0,89014.0,0.44522891]
["bitfinex","BTCUSD",1769097352668,0.01123191,89032.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097352817,0.01123179,89033.0,89015.0,0.02410407]
["bitfinex","BTCUSD",1769097353248,0.00047912,89038.0,89016.0,0.02410407]
["bitfinex","BTCUSD",1769097353461,0.01123153,89035.0,89018.0,0.02410407]
["bitfinex","BTCUSD",1769097353665,0.01123141,89036.0,89018.0,0.02410407]
["bitfinex","BTCUSD",1769097353895,0.01123141,89036.0,89010.0,0.44522891]
["bitfinex","BTCUSD",1769097353896,0.01123002,89047.0,89022.0,0.02410407]
["bitfinex","BTCUSD",1769097354064,0.03576583,89047.0,89025.0,0.44522891]
["bitfinex","BTCUSD",1769097354264,0.00047912,89047.0,89028.0,0.02410407]
["bitfinex","BTCUSD",1769097354504,0.000422,89055.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769097354696,0.000422,89055.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097354929,0.06737512,89054.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097355086,0.45476841,89050.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097355702,0.45491376,89050.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097355932,0.4661434,89050.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097356150,0.45491376,89050.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097356632,0.00014535,89050.0,89036.0,0.02410407]
["bitfinex","BTCUSD",1769097357382,0.00014535,89050.0,89037.0,0.44522891]
["bitfinex","BTCUSD",1769097357592,0.00014535,89050.0,89039.0,0.44522891]
["bitfinex","BTCUSD",1769097357802,0.00014535,89050.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097358421,0.00842614,89058.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097358619,0.01122876,89057.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097358847,0.01122914,89054.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097359025,0.01122901,89055.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097359202,0.01122888,89056.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097359411,0.00048438,89058.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097359586,0.06785649,89058.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097359795,0.06737362,89057.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097360198,0.01122888,89056.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097360400,0.06737362,89057.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097360599,0.01122888,89056.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097360818,0.00048438,89058.0,89040.0,0.02410407]
["bitfinex","BTCUSD",1769097361021,0.00048438,89058.0,89042.0,0.44522891]
["bitfinex","BTCUSD",1769097361236,0.00048438,89058.0,89043.0,0.02410407]
["bitfinex","BTCUSD",1769097362262,0.43534585,89057.0,89035.0,0.02338214]
["bitfinex","BTCUSD",1769097362449,0.42411709,89057.0,89036.0,0.0686911]
["bitfinex","BTCUSD",1769097362628,0.42411709,89057.0,89037.0,0.02338214]
["bitfinex","BTCUSD",1769097362833,0.01122888,89056.0,89038.0,0.0225613]
["bitfinex","BTCUSD",1769097363041,0.01122914,89054.0,89038.0,0.0225613]
["bitfinex","BTCUSD",1769097363247,0.45476841,89050.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769097363457,0.45476841,89050.0,89033.0,0.01253482]
["bitfinex","BTCUSD",1769097363658,0.42411709,89054.0,89034.0,0.0225613]
["bitfinex","BTCUSD",1769097363860,0.43534623,89054.0,89036.0,0.0225613]
["bitfinex","BTCUSD",1769097364077,0.43534623,89054.0,89037.0,0.01253424]
["bitfinex","BTCUSD",1769097364812,0.00023832,89061.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097365020,0.02402506,89075.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769097365224,0.02402506,89075.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097365225,0.000422,89080.0,89061.0,0.0225613]
["bitfinex","BTCUSD",1769097365426,0.06735992,89074.0,89061.0,0.0225613]
["bitfinex","BTCUSD",1769097365633,0.06736127,89072.0,89061.0,0.0225613]
["bitfinex","BTCUSD",1769097365840,0.02402506,89075.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097366046,0.45476841,89060.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097366447,0.01122863,89058.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097366657,0.48353941,89057.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097366898,0.05613888,89065.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097367128,0.45476841,89070.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097367129,0.01122838,89060.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097367356,0.01122825,89061.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097367572,0.45476841,89060.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097367793,0.05613659,89069.0,89051.0,0.46597015]
["bitfinex","BTCUSD",1769097368068,0.05613691,89068.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097368252,0.01122674,89073.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097368522,0.00047912,89072.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097368726,0.01122737,89068.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097368935,0.05613678,89069.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097369139,0.0112275,89067.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097369752,0.46599553,89070.0,89054.0,0.0225613]
["bitfinex","BTCUSD",1769097369931,0.01122737,89068.0,89056.0,0.0225613]
["bitfinex","BTCUSD",1769097370333,0.01122788,89064.0,89056.0,0.0225613]
["bitfinex","BTCUSD",1769097370538,0.01170674,89066.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097370740,0.45476841,89060.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097370937,0.01122762,89066.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097370938,0.01122788,89064.0,89049.0,0.00048438]
["bitfinex","BTCUSD",1769097371288,0.01122762,89066.0,89034.0,0.0225613]
["bitfinex","BTCUSD",1769097371289,0.48353941,89052.0,89034.0,0.0225613]
["bitfinex","BTCUSD",1769097371492,0.00048438,89049.0,89035.0,0.01365746]
["bitfinex","BTCUSD",1769097371667,0.00048438,89052.0,89035.0,0.01365746]
["bitfinex","BTCUSD",1769097371874,0.01171377,89052.0,89035.0,0.0225613]
["bitfinex","BTCUSD",1769097372623,0.00048438,89052.0,89035.0,0.0225613]
["bitfinex","BTCUSD",1769097373053,0.01171377,89052.0,89035.0,0.0225613]
["bitfinex","BTCUSD",1769097373453,0.00048438,89052.0,89035.0,0.0225613]
["bitfinex","BTCUSD",1769097373647,0.48313905,89049.0,89035.0,0.0225613]
["bitfinex","BTCUSD",1769097373853,0.01123078,89041.0,89029.0,0.00070288]
["bitfinex","BTCUSD",1769097374056,0.01123153,89035.0,89029.0,0.00070288]
["bitfinex","BTCUSD",1769097374262,0.06738876,89036.0,89016.0,0.0225613]
["bitfinex","BTCUSD",1769097374472,0.01123191,89032.0,89016.0,0.04502917]
["bitfinex","BTCUSD",1769097374677,0.05616055,89031.0,89016.0,0.04502917]
["bitfinex","BTCUSD",1769097374889,0.05616055,89031.0,89014.0,0.02246837]
["bitfinex","BTCUSD",1769097374890,0.45476841,89030.0,89014.0,0.02246837]
["bitfinex","BTCUSD",1769097375120,0.01123179,89033.0,89015.0,0.02246812]
["bitfinex","BTCUSD",1769097375330,0.01123191,89032.0,89012.0,0.0225613]
["bitfinex","BTCUSD",1769097375535,0.01123179,89033.0,89012.0,0.0225613]
["bitfinex","BTCUSD",1769097375536,0.45476841,89022.0,89012.0,0.0225613]
["bitfinex","BTCUSD",1769097375746,0.01123254,89027.0,89012.0,0.0225613]
["bitfinex","BTCUSD",1769097376183,0.06739459,89028.0,89012.0,0.0225613]
["bitfinex","BTCUSD",1769097376391,0.93830782,89030.0,89013.0,0.02246862]
["bitfinex","BTCUSD",1769097376598,0.48353941,89030.0,89013.0,0.02246862]
["bitfinex","BTCUSD",1769097376806,0.48353941,89030.0,89013.0,0.02261397]
["bitfinex","BTCUSD",1769097377023,0.03541277,89045.0,89019.0,0.0225613]
["bitfinex","BTCUSD",1769097377236,0.13413142,89041.0,89021.0,0.46597015]
["bitfinex","BTCUSD",1769097377459,0.0112309,89040.0,89023.0,0.46597015]
["bitfinex","BTCUSD",1769097377657,0.01123065,89042.0,89024.0,0.0225613]
["bitfinex","BTCUSD",1769097378107,0.01123078,89041.0,89024.0,0.0225613]
["bitfinex","BTCUSD",1769097378309,0.01123027,89045.0,89027.0,0.46597015]
["bitfinex","BTCUSD",1769097378520,0.01123078,89041.0,89028.0,0.0225613]
["bitfinex","BTCUSD",1769097378735,0.01123115,89038.0,89028.0,0.0225613]
["bitfinex","BTCUSD",1769097378909,0.13413142,89048.0,89028.0,0.0225613]
["bitfinex","BTCUSD",1769097378910,0.0112309,89040.0,89028.0,0.0225613]
["bitfinex","BTCUSD",1769097379113,0.01123065,89042.0,89028.0,0.02238949]
["bitfinex","BTCUSD",1769097379326,0.01123128,89037.0,89028.0,0.02230359]
["bitfinex","BTCUSD",1769097379534,0.01123103,89039.0,89028.0,0.02230359]
["bitfinex","BTCUSD",1769097379738,0.01123078,89041.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769097379953,0.01123216,89030.0,89021.0,0.0225613]
["bitfinex","BTCUSD",1769097380159,0.01123267,89026.0,89013.0,0.00014535]
["bitfinex","BTCUSD",1769097380360,0.01,89021.0,89013.0,0.00014535]
["bitfinex","BTCUSD",1769097380988,0.19029289,89029.0,89013.0,0.00014535]
["bitfinex","BTCUSD",1769097380989,0.05617093,89014.0,89013.0,0.00014535]
["bitfinex","BTCUSD",1769097381214,0.13413142,89029.0,89013.0,0.00014535]
["bitfinex","BTCUSD",1769097381215,0.05616849,89018.0,89013.0,1e-08]
["bitfinex","BTCUSD",1769097381416,0.01123368,89018.0,89013.0,1e-08]
["bitfinex","BTCUSD",1769097381625,0.01123355,89019.0,89013.0,1e-08]
["bitfinex","BTCUSD",1769097381816,0.01123267,89026.0,89013.0,1e-08]
["bitfinex","BTCUSD",1769097382038,0.01123229,89029.0,88996.0,0.00023858]
["bitfinex","BTCUSD",1769097382039,0.48353941,89013.0,88996.0,0.00023858]
["bitfinex","BTCUSD",1769097382246,0.01123507,89007.0,88996.0,0.00038395]
["bitfinex","BTCUSD",1769097382466,0.01123481,89009.0,88996.0,0.00038395]
["bitfinex","BTCUSD",1769097382603,0.45476841,89010.0,88996.0,0.00038395]
["bitfinex","BTCUSD",1769097382818,0.01123519,89006.0,88996.0,0.00038395]
["bitfinex","BTCUSD",1769097383267,0.67946408,89010.0,88996.0,0.00038395]
["bitfinex","BTCUSD",1769097383268,0.4660031,89010.0,88996.0,0.00038395]
["bitfinex","BTCUSD",1769097383469,0.01123608,88999.0,88992.0,0.000422]
["bitfinex","BTCUSD",1769097383700,0.22470647,89005.0,88971.0,0.0225613]
["bitfinex","BTCUSD",1769097383701,0.01123734,88989.0,88971.0,0.0225613]
["bitfinex","BTCUSD",1769097383891,0.510955,88990.0,88971.0,0.04518596]
["bitfinex","BTCUSD",1769097384102,0.5109548,88990.0,88971.0,0.02270673]
["bitfinex","BTCUSD",1769097384290,0.01123759,88987.0,88971.0,0.02270673]
["bitfinex","BTCUSD",1769097384436,0.01123923,88974.0,88971.0,1e-08]
["bitfinex","BTCUSD",1769097384641,0.01123923,88974.0,88967.0,0.000422]
["bitfinex","BTCUSD",1769097384642,0.00919404,88971.0,88967.0,0.000422]
["bitfinex","BTCUSD",1769097384871,0.01123911,88975.0,88967.0,0.000422]
["bitfinex","BTCUSD",1769097384872,0.01123936,88973.0,88967.0,0.0002892]
["bitfinex","BTCUSD",1769097385081,0.01123936,88973.0,88948.0,0.20412639]
["bitfinex","BTCUSD",1769097385082,0.01123974,88970.0,88951.0,0.0225613]
["bitfinex","BTCUSD",1769097385278,0.01123987,88969.0,88951.0,0.02304565]
["bitfinex","BTCUSD",1769097385531,0.45476841,88970.0,88952.0,0.02248403]
["bitfinex","BTCUSD",1769097385743,0.01123911,88975.0,88952.0,0.05628734]
["bitfinex","BTCUSD",1769097385908,0.45476841,88980.0,88951.0,0.01172649]
["bitfinex","BTCUSD",1769097385909,0.45476841,88990.0,88955.0,0.0225613]
["bitfinex","BTCUSD",1769097386107,0.60491849,88989.0,88965.0,0.0225613]
["bitfinex","BTCUSD",1769097386282,0.01123797,88984.0,88965.0,0.0225613]
["bitfinex","BTCUSD",1769097386489,0.01123772,88986.0,88965.0,0.0225613]
["bitfinex","BTCUSD",1769097386682,0.01123747,88988.0,88965.0,0.03380167]
["bitfinex","BTCUSD",1769097386906,0.01123772,88986.0,88965.0,0.0224513]
["bitfinex","BTCUSD",1769097387130,0.01123784,88985.0,88965.0,0.0224513]
["bitfinex","BTCUSD",1769097387445,0.0112386,88979.0,88958.0,0.01673548]
["bitfinex","BTCUSD",1769097387686,0.45476841,88980.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769097387864,0.45476841,88980.0,88960.0,0.02522024]
["bitfinex","BTCUSD",1769097388065,0.45476841,88980.0,88960.0,0.01397924]
["bitfinex","BTCUSD",1769097388305,0.0112386,88979.0,88960.0,0.01397924]
["bitfinex","BTCUSD",1769097388516,0.0112386,88979.0,88957.0,0.46597015]
["bitfinex","BTCUSD",1769097388517,0.52219976,88980.0,88958.0,0.01511249]
["bitfinex","BTCUSD",1769097388752,0.05618697,88989.0,88959.0,0.0225613]
["bitfinex","BTCUSD",1769097388962,0.01123633,88997.0,88978.0,0.46597015]
["bitfinex","BTCUSD",1769097389166,0.32447765,89001.0,88979.0,0.0225613]
["bitfinex","BTCUSD",1769097389375,0.32447765,89001.0,88981.0,0.0225613]
["bitfinex","BTCUSD",1769097389590,0.01123633,88997.0,88981.0,0.0225613]
["bitfinex","BTCUSD",1769097389768,0.01123608,88999.0,88981.0,0.0225613]
["bitfinex","BTCUSD",1769097389930,0.01123595,89000.0,88981.0,0.0225613]
["bitfinex","BTCUSD",1769097390131,0.00056716,88991.0,88981.0,0.0225613]
["bitfinex","BTCUSD",1769097391214,0.46657266,88991.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769097391427,0.45533557,88991.0,88968.0,0.05619983]
["bitfinex","BTCUSD",1769097391599,0.45533557,88991.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097391831,0.00056716,88991.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769097391999,0.00056716,88991.0,88975.0,0.01973052]
["bitfinex","BTCUSD",1769097392361,0.00056716,88991.0,88975.0,0.03096963]
["bitfinex","BTCUSD",1769097392541,0.00056716,88991.0,88975.0,0.01973052]
["bitfinex","BTCUSD",1769097393796,0.01180425,88991.0,88975.0,0.01973052]
["bitfinex","BTCUSD",1769097394007,0.00056716,88991.0,88975.0,0.01973052]
["bitfinex","BTCUSD",1769097394754,0.00056716,88991.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769097394957,0.00056716,88991.0,88975.0,0.03096963]
["bitfinex","BTCUSD",1769097395175,0.00056716,88991.0,88975.0,0.01973052]
["bitfinex","BTCUSD",1769097395379,0.00056716,88991.0,88975.0,0.02026227]
["bitfinex","BTCUSD",1769097395558,0.01123822,88982.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769097395759,0.0112381,88983.0,88963.0,0.00432553]
["bitfinex","BTCUSD",1769097395959,0.01123747,88988.0,88964.0,0.01532746]
["bitfinex","BTCUSD",1769097396168,0.02334732,88987.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769097396361,0.02334732,88987.0,88966.0,0.0052107]
["bitfinex","BTCUSD",1769097396562,0.02334732,88998.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769097396786,0.02020964,88997.0,88973.0,0.47676847]
["bitfinex","BTCUSD",1769097396951,0.02020964,88997.0,88976.0,0.05619437]
["bitfinex","BTCUSD",1769097397150,0.02020964,88999.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769097397351,0.02020964,88999.0,88964.0,0.33721279]
["bitfinex","BTCUSD",1769097397654,0.4640577,89019.0,88992.0,0.46364369]
["bitfinex","BTCUSD",1769097397855,0.03144332,89018.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769097398188,0.01123393,89016.0,88993.0,0.03559857]
["bitfinex","BTCUSD",1769097398385,0.01123393,89016.0,88993.0,0.02436174]
["bitfinex","BTCUSD",1769097398643,0.06740463,89015.0,88993.0,0.02436174]
["bitfinex","BTCUSD",1769097398830,0.13413142,89017.0,88993.0,0.03559857]
["bitfinex","BTCUSD",1769097398986,0.14536522,89017.0,88993.0,0.03559857]
["bitfinex","BTCUSD",1769097399190,0.01123418,89014.0,88993.0,0.02436174]
["bitfinex","BTCUSD",1769097399391,0.00014537,89019.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769097399596,0.00014537,89019.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769097399797,0.00014537,89019.0,89007.0,0.47676847]
["bitfinex","BTCUSD",1769097400016,0.01137892,89019.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769097400229,0.01123406,89015.0,88994.0,0.13628]
["bitfinex","BTCUSD",1769097400458,0.02020964,89014.0,88992.0,0.02436174]
["bitfinex","BTCUSD",1769097400772,0.45282415,89018.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769097401001,0.02349269,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769097401002,0.00014537,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769097401204,0.00014537,89019.0,89000.0,0.45240673]
["bitfinex","BTCUSD",1769097401425,0.00014537,89019.0,88997.0,0.03559807]
["bitfinex","BTCUSD",1769097401636,0.45282415,89016.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769097401789,0.45282415,89016.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769097401991,0.30233144,89026.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769097402186,0.30233144,89026.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769097402187,0.02770203,89025.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769097402634,0.01123343,89020.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097402880,0.01123368,89018.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097403011,0.01123355,89019.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097403211,0.01123393,89016.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097403413,0.45494964,89010.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097403619,0.01123267,89026.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097403828,0.02670154,89022.0,89001.0,0.02436174]
["bitfinex","BTCUSD",1769097404025,0.0112338,89017.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097404235,0.02721079,89019.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097404432,0.01597724,89019.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097404629,0.02721079,89019.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097404838,0.01123368,89018.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097405355,0.01123406,89015.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097405503,0.01123393,89016.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097405710,0.0112338,89017.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097406130,0.45494964,89010.0,89000.0,0.00014537]
["bitfinex","BTCUSD",1769097406404,0.45494964,89010.0,88971.0,0.1467]
["bitfinex","BTCUSD",1769097406405,0.47303379,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769097406622,0.47303379,89009.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769097406623,0.45282415,89009.0,88986.0,0.02436174]
["bitfinex","BTCUSD",1769097406818,0.46405896,89009.0,88987.0,0.02436174]
["bitfinex","BTCUSD",1769097407045,0.45282415,89009.0,88987.0,0.03559933]
["bitfinex","BTCUSD",1769097407255,0.46405896,89009.0,88987.0,0.02436174]
["bitfinex","BTCUSD",1769097407469,0.01123393,89016.0,88992.0,0.02436174]
["bitfinex","BTCUSD",1769097407717,0.02020964,89016.0,88998.0,0.02436174]
["bitfinex","BTCUSD",1769097407920,0.02020964,89021.0,89000.0,0.02436174]
["bitfinex","BTCUSD",1769097408274,0.01123254,89027.0,89002.0,0.06741405]
["bitfinex","BTCUSD",1769097408488,0.01193548,89028.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769097408489,0.00070306,89028.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769097408679,0.00070306,89028.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769097408680,0.00070306,89028.0,89013.0,0.02436174]
["bitfinex","BTCUSD",1769097409899,0.01193548,89028.0,89013.0,0.02436174]
["bitfinex","BTCUSD",1769097410098,0.00070306,89028.0,89013.0,0.02436174]
["bitfinex","BTCUSD",1769097410704,0.00070306,89028.0,89015.0,0.02436174]
["bitfinex","BTCUSD",1769097410930,0.00070306,89028.0,89019.0,0.02436174]
["bitfinex","BTCUSD",1769097411129,0.00070306,89028.0,89006.0,0.13628]
["bitfinex","BTCUSD",1769097411130,0.0004314,89038.0,89026.0,0.45240673]
["bitfinex","BTCUSD",1769097411338,0.0004314,89038.0,89029.0,0.02436174]
["bitfinex","BTCUSD",1769097411597,0.02020964,89052.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769097411820,0.13413142,89051.0,89033.0,0.02436174]
["bitfinex","BTCUSD",1769097412035,0.02020964,89051.0,89033.0,0.02436174]
["bitfinex","BTCUSD",1769097412243,0.13413142,89050.0,89033.0,0.02436174]
["bitfinex","BTCUSD",1769097412457,0.03158453,89051.0,89033.0,0.02436174]
["bitfinex","BTCUSD",1769097412703,0.01122964,89050.0,89033.0,0.02436174]
["bitfinex","BTCUSD",1769097412910,0.02035501,89051.0,89033.0,0.02418976]
["bitfinex","BTCUSD",1769097413122,0.01122989,89048.0,89033.0,0.02418976]
["bitfinex","BTCUSD",1769097413329,0.01123015,89046.0,89033.0,0.02418976]
["bitfinex","BTCUSD",1769097413538,0.01122977,89049.0,89033.0,0.02418976]
["bitfinex","BTCUSD",1769097413744,0.01123002,89047.0,89033.0,0.02418976]
["bitfinex","BTCUSD",1769097413974,0.01123015,89046.0,89033.0,0.02418976]
["bitfinex","BTCUSD",1769097414171,0.01123015,89046.0,89024.0,0.02436174]
["bitfinex","BTCUSD",1769097414409,0.01123002,89047.0,89025.0,0.02436174]
["bitfinex","BTCUSD",1769097414621,0.18391246,89049.0,89026.0,0.02436174]
["bitfinex","BTCUSD",1769097414833,0.01123015,89046.0,89026.0,0.02436174]
["bitfinex","BTCUSD",1769097415285,0.01123002,89047.0,89026.0,0.02436174]
["bitfinex","BTCUSD",1769097415509,0.01122989,89048.0,89026.0,0.02436174]
["bitfinex","BTCUSD",1769097415704,0.46617928,89050.0,89028.0,0.45240673]
["bitfinex","BTCUSD",1769097415851,0.46617928,89050.0,89029.0,0.02436174]
["bitfinex","BTCUSD",1769097416072,0.14536119,89049.0,89029.0,0.02436174]
["bitfinex","BTCUSD",1769097416268,0.01123015,89046.0,89029.0,0.02436174]
["bitfinex","BTCUSD",1769097416450,0.1951421,89050.0,89029.0,0.02436174]
["bitfinex","BTCUSD",1769097416673,0.19514223,89049.0,89029.0,0.02436174]
["bitfinex","BTCUSD",1769097416876,0.18391246,89046.0,89022.0,0.53293434]
["bitfinex","BTCUSD",1769097417095,0.18391246,89046.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769097417437,0.18391246,89046.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769097417644,0.18391246,89046.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769097418283,0.18391246,89046.0,89027.0,0.02436174]
["bitfinex","BTCUSD",1769097418489,0.18391246,89046.0,89027.0,0.02427591]
["bitfinex","BTCUSD",1769097419139,0.19514261,89046.0,89027.0,0.02427591]
["bitfinex","BTCUSD",1769097419344,0.01123027,89045.0,89027.0,0.0307215]
["bitfinex","BTCUSD",1769097419552,0.19514261,89046.0,89027.0,0.03063567]
["bitfinex","BTCUSD",1769097419767,0.01123179,89033.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769097419976,0.01123204,89031.0,89011.0,0.45240673]
["bitfinex","BTCUSD",1769097420183,0.02334732,89031.0,89011.0,0.45240673]
["bitfinex","BTCUSD",1769097420382,0.02334732,89031.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769097420625,0.02334732,89031.0,89012.0,0.45240673]
["bitfinex","BTCUSD",1769097420843,0.45494964,89030.0,88997.0,0.45240673]
["bitfinex","BTCUSD",1769097421061,0.01123393,89016.0,88999.0,0.45240673]
["bitfinex","BTCUSD",1769097421279,0.01123418,89014.0,88997.0,0.02436174]
["bitfinex","BTCUSD",1769097421488,0.01123431,89013.0,88992.0,0.58864673]
["bitfinex","BTCUSD",1769097421733,0.01123456,89011.0,88992.0,0.45240673]
["bitfinex","BTCUSD",1769097421944,0.18391246,89010.0,88989.0,0.02398511]
["bitfinex","BTCUSD",1769097422153,0.03432041,89012.0,88990.0,0.47726319]
["bitfinex","BTCUSD",1769097422396,0.01123494,89008.0,88990.0,0.47726319]
["bitfinex","BTCUSD",1769097422613,0.01123507,89007.0,88990.0,0.47726319]
["bitfinex","BTCUSD",1769097423054,0.02308597,89012.0,88989.0,0.02398511]
["bitfinex","BTCUSD",1769097423055,0.01123532,89005.0,88991.0,0.00112385]
["bitfinex","BTCUSD",1769097423057,0.47115192,89016.0,88980.0,0.02497202]
["bitfinex","BTCUSD",1769097423058,0.01123646,88996.0,88980.0,0.02497202]
["bitfinex","BTCUSD",1769097423260,0.01123646,88996.0,88980.0,0.00014516]
["bitfinex","BTCUSD",1769097423261,0.01123734,88989.0,88980.0,0.00014516]
["bitfinex","BTCUSD",1769097423467,0.45494964,88990.0,88980.0,0.00014516]
["bitfinex","BTCUSD",1769097423699,0.06742501,88988.0,88980.0,0.00014516]
["bitfinex","BTCUSD",1769097423920,0.01123784,88985.0,88964.0,0.02497202]
["bitfinex","BTCUSD",1769097424135,0.30568677,88980.0,88955.0,0.13624]
["bitfinex","BTCUSD",1769097424397,0.01123949,88972.0,88955.0,0.13624]
["bitfinex","BTCUSD",1769097425046,0.01123961,88971.0,88953.0,0.49643076]
["bitfinex","BTCUSD",1769097425256,0.01123923,88974.0,88953.0,0.49643076]
["bitfinex","BTCUSD",1769097425495,0.05619576,88975.0,88953.0,0.49643076]
["bitfinex","BTCUSD",1769097425496,0.01123911,88975.0,88953.0,0.48270063]
["bitfinex","BTCUSD",1769097425709,0.01123974,88970.0,88954.0,0.49643076]
["bitfinex","BTCUSD",1769097425915,0.01123936,88973.0,88954.0,0.02497202]
["bitfinex","BTCUSD",1769097426122,0.01123961,88971.0,88954.0,0.02497202]
["bitfinex","BTCUSD",1769097426330,0.01123923,88974.0,88955.0,0.47145874]
["bitfinex","BTCUSD",1769097426531,0.01123936,88973.0,88955.0,0.47145874]
["bitfinex","BTCUSD",1769097426739,0.06743351,88978.0,88955.0,0.47145874]
["bitfinex","BTCUSD",1769097427050,0.01123936,88973.0,88955.0,0.49643076]
["bitfinex","BTCUSD",1769097427263,0.01123923,88974.0,88955.0,0.49643076]
["bitfinex","BTCUSD",1769097427474,0.01123936,88973.0,88955.0,0.49643076]
["bitfinex","BTCUSD",1769097427897,0.22490319,88985.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769097427898,0.19865338,88981.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769097428101,0.09217515,88979.0,88958.0,0.47145874]
["bitfinex","BTCUSD",1769097428291,0.01123898,88976.0,88958.0,0.47145874]
["bitfinex","BTCUSD",1769097428467,0.01123885,88977.0,88958.0,0.47145874]
["bitfinex","BTCUSD",1769097428673,0.01123885,88977.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097428840,0.01123898,88976.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097429231,0.01123885,88977.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097429412,0.01123911,88975.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097429584,0.00014524,88985.0,88965.0,0.05620136]
["bitfinex","BTCUSD",1769097429794,0.00014524,88985.0,88968.0,0.47145874]
["bitfinex","BTCUSD",1769097429956,0.01123797,88984.0,88968.0,0.02497202]
["bitfinex","BTCUSD",1769097430162,0.00014524,88985.0,88968.0,0.02497202]
["bitfinex","BTCUSD",1769097430359,0.02474301,88996.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097430584,0.05618018,89000.0,88977.0,0.02497202]
["bitfinex","BTCUSD",1769097430792,0.01123519,89006.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769097430989,0.02665523,89006.0,88985.0,0.05618877]
["bitfinex","BTCUSD",1769097431193,0.01123418,89014.0,88991.0,0.03620911]
["bitfinex","BTCUSD",1769097431398,0.01123418,89014.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097431399,0.02665523,89013.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097431604,0.01123444,89012.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097431828,0.02665523,89013.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097432056,0.01123431,89013.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097432259,0.01123456,89011.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097432460,0.00014537,89013.0,88993.0,0.49643076]
["bitfinex","BTCUSD",1769097432799,0.00014537,89013.0,88998.0,0.02497202]
["bitfinex","BTCUSD",1769097433648,0.48182224,89011.0,88988.0,0.02497202]
["bitfinex","BTCUSD",1769097433850,0.01123481,89009.0,88993.0,0.001]
["bitfinex","BTCUSD",1769097434259,0.01123582,89001.0,88985.0,0.13628]
["bitfinex","BTCUSD",1769097434666,0.50656525,88998.0,88985.0,0.13628]
["bitfinex","BTCUSD",1769097434845,0.01123532,89005.0,88985.0,0.13628]
["bitfinex","BTCUSD",1769097435083,0.01123557,89003.0,88985.0,0.60773874]
["bitfinex","BTCUSD",1769097435282,0.0112357,89002.0,88985.0,0.60773874]
["bitfinex","BTCUSD",1769097435476,0.01123582,89001.0,88985.0,0.60773874]
["bitfinex","BTCUSD",1769097435682,0.01123545,89004.0,88985.0,0.60773874]
["bitfinex","BTCUSD",1769097436452,0.0112357,89002.0,88985.0,0.60773874]
["bitfinex","BTCUSD",1769097437085,0.01123507,89007.0,88985.0,0.13628]
["bitfinex","BTCUSD",1769097437292,0.01722374,89009.0,88988.0,0.47145874]
["bitfinex","BTCUSD",1769097437488,0.01123494,89008.0,88988.0,0.49643076]
["bitfinex","BTCUSD",1769097437663,0.01722374,89009.0,88988.0,0.49643076]
["bitfinex","BTCUSD",1769097438024,0.01722374,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769097438276,0.01722374,89009.0,88988.0,0.50766823]
["bitfinex","BTCUSD",1769097438664,0.01722374,89009.0,88988.0,0.49643076]
["bitfinex","BTCUSD",1769097438873,0.02845855,89009.0,88988.0,0.49643076]
["bitfinex","BTCUSD",1769097439077,0.01722374,89009.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769097439283,0.01137968,89013.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769097439284,0.00014537,89013.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769097439497,0.00014537,89013.0,88996.0,0.47145874]
["bitfinex","BTCUSD",1769097441278,0.00014537,89013.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769097441477,0.00014537,89013.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769097441682,0.00014537,89013.0,88999.0,0.47145874]
["bitfinex","BTCUSD",1769097442251,0.00014537,89013.0,88997.0,0.02497202]
["bitfinex","BTCUSD",1769097442663,0.00014537,89013.0,88992.0,0.47145874]
["bitfinex","BTCUSD",1769097442847,0.49134118,89013.0,88992.0,0.47145874]
["bitfinex","BTCUSD",1769097443075,0.01123532,89005.0,88990.0,0.02497202]
["bitfinex","BTCUSD",1769097443297,0.52235841,89010.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097443408,0.50656525,89008.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097443607,0.50656525,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769097444103,0.50656525,89008.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097444861,0.50656525,89008.0,88988.0,0.14751747]
["bitfinex","BTCUSD",1769097445089,0.50656525,89008.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097445739,0.06741067,89007.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097445911,0.01123507,89007.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097446301,0.01123519,89006.0,88988.0,0.13628]
["bitfinex","BTCUSD",1769097446498,0.45494964,89010.0,88982.0,0.09240135]
["bitfinex","BTCUSD",1769097446499,0.02474301,89003.0,88982.0,0.02497202]
["bitfinex","BTCUSD",1769097446720,0.01123595,89000.0,88982.0,0.02497202]
["bitfinex","BTCUSD",1769097446922,0.02474301,88999.0,88980.0,0.00023941]
["bitfinex","BTCUSD",1769097447175,0.50656525,88999.0,88979.0,0.13651941]
["bitfinex","BTCUSD",1769097447355,0.02474301,88994.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097447696,0.50656525,88993.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097447887,0.99295808,88990.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097448073,0.48182224,88988.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097448300,0.50656525,88988.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097448506,0.02474301,88988.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097449262,0.48182224,88991.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769097450700,0.01123519,89006.0,88982.0,0.05619055]
["bitfinex","BTCUSD",1769097450908,0.16078665,89005.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769097451113,0.48182224,88994.0,88972.0,0.16125202]
["bitfinex","BTCUSD",1769097451318,0.45494964,88990.0,88972.0,0.02497202]
["bitfinex","BTCUSD",1769097451517,0.02446462,88987.0,88964.0,0.02265774]
["bitfinex","BTCUSD",1769097451844,0.50628686,88982.0,88963.0,0.00023871]
["bitfinex","BTCUSD",1769097452618,0.50628686,88982.0,88964.0,0.06744296]
["bitfinex","BTCUSD",1769097452848,0.02446462,88982.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769097453060,0.02365618,88982.0,88968.0,0.00014524]
["bitfinex","BTCUSD",1769097453258,0.02338668,88982.0,88968.0,0.00014524]
["bitfinex","BTCUSD",1769097453618,0.02338668,88982.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769097453822,0.02338668,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097454021,0.02338668,88982.0,88968.0,0.00014524]
["bitfinex","BTCUSD",1769097454263,0.02338668,88982.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097454462,0.01123671,88994.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097454683,0.01123671,88994.0,88969.0,0.03389761]
["bitfinex","BTCUSD",1769097454684,0.01123709,88991.0,88969.0,0.02265774]
["bitfinex","BTCUSD",1769097454879,0.48182224,88990.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097455056,0.48182224,88990.0,88973.0,0.0561966]
["bitfinex","BTCUSD",1769097455259,0.48182224,88990.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097455556,0.48182224,88990.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769097455752,0.48182224,88990.0,88973.0,0.02265774]
["bitfinex","BTCUSD",1769097456661,0.03003294,89019.0,88968.0,0.00014524]
["bitfinex","BTCUSD",1769097456867,0.48182224,88998.0,88970.0,0.49946623]
["bitfinex","BTCUSD",1769097457080,0.48182224,88989.0,88969.0,0.02265774]
["bitfinex","BTCUSD",1769097457292,0.45494964,88990.0,88969.0,0.02265774]
["bitfinex","BTCUSD",1769097457503,0.48182224,88987.0,88969.0,0.02265774]
["bitfinex","BTCUSD",1769097458140,0.01113865,88991.0,88969.0,0.52212397]
["bitfinex","BTCUSD",1769097458334,0.01113865,88991.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769097458542,0.01113865,88991.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769097458748,0.01113865,88991.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097458955,0.01113865,88991.0,88971.0,0.03389735]
["bitfinex","BTCUSD",1769097459159,0.01113865,88991.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769097459591,0.01113865,88991.0,88973.0,0.06743602]
["bitfinex","BTCUSD",1769097459791,0.01113865,88991.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769097459927,0.01113865,88991.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769097460127,0.01113865,88991.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769097460328,0.01113865,88991.0,88971.0,0.03389735]
["bitfinex","BTCUSD",1769097460572,0.01113865,88991.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097460778,0.02237574,88991.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097461136,0.01113865,88991.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097461506,0.01113865,88991.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097461715,0.02237574,88991.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097462172,0.01123734,88989.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097462374,0.01123759,88987.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097462576,0.24711776,88991.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097462577,0.02237574,88991.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097462779,0.01113865,88991.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097462990,0.02237574,88991.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097463247,0.01123721,88990.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097463436,0.01113865,88991.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769097463635,0.01113865,88991.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097463934,0.06732423,88991.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097464143,0.04496,89056.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097464144,0.0561889,88986.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097464348,0.00214378,88988.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097464510,0.01338125,88988.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097465057,0.00214378,88988.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097465255,0.01123797,88984.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097465459,0.01123759,88987.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097465664,0.00214378,88988.0,88971.0,0.0239281]
["bitfinex","BTCUSD",1769097466844,0.00214378,88988.0,88968.0,0.06758491]
["bitfinex","BTCUSD",1769097466845,0.0112357,89002.0,88988.0,0.00057657]
["bitfinex","BTCUSD",1769097467049,0.04028867,89024.0,88968.0,0.00014524]
["bitfinex","BTCUSD",1769097467050,3.9e-07,88988.0,88969.0,0.025]
["bitfinex","BTCUSD",1769097467254,0.06742615,88987.0,88969.0,0.49946623]
["bitfinex","BTCUSD",1769097467458,0.06742528,88988.0,88970.0,0.025]
["bitfinex","BTCUSD",1769097467630,3.9e-07,88988.0,88970.0,0.025]
["bitfinex","BTCUSD",1769097467832,3.9e-07,88988.0,88971.0,0.52446623]
["bitfinex","BTCUSD",1769097468037,3.9e-07,88988.0,88972.0,0.025]
["bitfinex","BTCUSD",1769097468873,3.9e-07,88988.0,88974.0,0.025]
["bitfinex","BTCUSD",1769097469502,0.26134878,88993.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769097469741,0.26134878,88993.0,88975.0,0.025]
["bitfinex","BTCUSD",1769097470452,0.26134878,88993.0,88977.0,0.025]
["bitfinex","BTCUSD",1769097470658,0.0112362,88998.0,88978.0,0.52446623]
["bitfinex","BTCUSD",1769097470863,0.02665523,88997.0,88979.0,0.025]
["bitfinex","BTCUSD",1769097471066,0.06741806,88997.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097471266,0.02665523,88996.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097471442,0.06741522,89001.0,88982.0,0.49946623]
["bitfinex","BTCUSD",1769097471625,0.06741522,89001.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097471626,0.13413142,88997.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097471831,0.02665523,88996.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097472640,0.03789169,88996.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097473243,0.01123683,88993.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097473452,0.01123696,88992.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097473648,0.01123709,88991.0,88984.0,0.02392788]
["bitfinex","BTCUSD",1769097473846,0.01123709,88991.0,88978.0,0.49946623]
["bitfinex","BTCUSD",1769097473847,0.02665523,88996.0,88979.0,0.02392788]
["bitfinex","BTCUSD",1769097474050,0.01123658,88995.0,88979.0,0.02392788]
["bitfinex","BTCUSD",1769097474420,0.01123671,88994.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097474629,0.06742036,88994.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097474809,0.01123683,88993.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097475043,0.01123747,88988.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097475256,0.01123683,88993.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097475465,0.05618527,88992.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097475670,0.01123671,88994.0,88981.0,0.02392788]
["bitfinex","BTCUSD",1769097475869,0.0561866,88990.0,88974.0,0.49946623]
["bitfinex","BTCUSD",1769097476101,0.01123772,88986.0,88974.0,0.52212397]
["bitfinex","BTCUSD",1769097476311,0.01123784,88985.0,88974.0,0.02265774]
["bitfinex","BTCUSD",1769097476517,0.01123784,88985.0,88969.0,0.15893774]
["bitfinex","BTCUSD",1769097476735,0.01123747,88988.0,88969.0,0.13628]
["bitfinex","BTCUSD",1769097476939,0.01123772,88986.0,88971.0,0.49946623]
["bitfinex","BTCUSD",1769097477148,0.01123759,88987.0,88971.0,0.49946623]
["bitfinex","BTCUSD",1769097477350,0.01123759,88987.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097477848,0.02665523,88989.0,88970.0,0.02265774]
["bitfinex","BTCUSD",1769097478053,0.02665523,88989.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097478274,0.01123747,88988.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097478637,0.09407972,88989.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097479005,0.02665523,88989.0,88971.0,0.02265774]
["bitfinex","BTCUSD",1769097479897,0.02665523,88989.0,88973.0,0.02265774]
["bitfinex","BTCUSD",1769097480856,0.0112386,88979.0,88972.0,0.27333761]
["bitfinex","BTCUSD",1769097481050,0.02413332,88999.0,88922.0,0.00644311]
["bitfinex","BTCUSD",1769097481051,0.01,88972.0,88957.0,0.02265774]
["bitfinex","BTCUSD",1769097481477,0.02490372,88991.0,88968.0,0.02302556]
["bitfinex","BTCUSD",1769097481678,0.50240895,88986.0,88970.0,0.02302556]
["bitfinex","BTCUSD",1769097481877,0.01123936,88973.0,88958.0,0.02302556]
["bitfinex","BTCUSD",1769097482156,0.49117123,88972.0,88963.0,0.13651871]
["bitfinex","BTCUSD",1769097482363,0.00953209,88958.0,88942.0,0.02302556]
["bitfinex","BTCUSD",1769097482570,0.49117123,88957.0,88937.0,0.02343986]
["bitfinex","BTCUSD",1769097482775,0.00953209,88958.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769097482961,0.00953209,88958.0,88948.0,0.02367086]
["bitfinex","BTCUSD",1769097483107,0.00190796,88961.0,88948.0,0.02367086]
["bitfinex","BTCUSD",1769097483343,0.00190796,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769097483549,0.00190796,88961.0,88953.0,0.06745134]
["bitfinex","BTCUSD",1769097483847,0.05619396,88978.0,88952.0,0.03539722]
["bitfinex","BTCUSD",1769097483848,0.5192738,88994.0,88969.0,0.07986991]
["bitfinex","BTCUSD",1769097484172,0.50803709,88990.0,88974.0,0.06743536]
["bitfinex","BTCUSD",1769097484348,0.02665523,88989.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769097484548,0.02665523,88994.0,88979.0,0.4869423]
["bitfinex","BTCUSD",1769097484866,0.02665523,88994.0,88980.0,0.02367086]
["bitfinex","BTCUSD",1769097485099,0.02665523,88994.0,88969.0,0.02367086]
["bitfinex","BTCUSD",1769097485100,0.05618529,88992.0,88969.0,0.02367086]
["bitfinex","BTCUSD",1769097485301,0.02658637,88991.0,88970.0,0.02367086]
["bitfinex","BTCUSD",1769097485477,0.03782346,88991.0,88971.0,0.02367086]
["bitfinex","BTCUSD",1769097485690,0.02673172,88991.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769097485848,0.01123772,88986.0,88963.0,0.13632]
["bitfinex","BTCUSD",1769097486048,0.01464598,88985.0,88963.0,0.14756062]
["bitfinex","BTCUSD",1769097486251,0.01464598,88985.0,88961.0,0.09111585]
["bitfinex","BTCUSD",1769097486252,0.45525887,88980.0,88961.0,0.02367086]
["bitfinex","BTCUSD",1769097486465,0.45525887,88971.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769097486672,0.01464598,88970.0,88948.0,0.06745475]
["bitfinex","BTCUSD",1769097486879,0.01464598,88970.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769097487088,0.01464598,88970.0,88950.0,0.02367086]
["bitfinex","BTCUSD",1769097487288,0.01464598,88970.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769097487702,0.01464598,88970.0,88951.0,0.02367086]
["bitfinex","BTCUSD",1769097487903,0.01464598,88970.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769097487904,0.01914302,88967.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769097488437,0.01914302,88966.0,88945.0,0.02387086]
["bitfinex","BTCUSD",1769097488643,0.03038326,88966.0,88945.0,0.02387086]
["bitfinex","BTCUSD",1769097488853,0.01124113,88959.0,88945.0,0.0002]
["bitfinex","BTCUSD",1769097489073,0.01914302,88957.0,88945.0,0.0002]
["bitfinex","BTCUSD",1769097489650,0.01914302,88957.0,88945.0,0.00013772]
["bitfinex","BTCUSD",1769097490053,0.01927362,88957.0,88945.0,0.00013772]
["bitfinex","BTCUSD",1769097490681,0.0001306,88957.0,88945.0,0.00013772]
["bitfinex","BTCUSD",1769097490888,0.01914302,88972.0,88951.0,0.02367086]
["bitfinex","BTCUSD",1769097491121,0.02665523,88971.0,88953.0,0.02367086]
["bitfinex","BTCUSD",1769097491251,0.03789446,88974.0,88954.0,0.02367086]
["bitfinex","BTCUSD",1769097491453,0.13413142,88969.0,88954.0,0.02367086]
["bitfinex","BTCUSD",1769097491681,0.02665523,88968.0,88951.0,0.00048435]
["bitfinex","BTCUSD",1769097491900,0.01914302,88965.0,88951.0,0.00048435]
["bitfinex","BTCUSD",1769097492454,0.04233624,88965.0,88951.0,0.00048435]
["bitfinex","BTCUSD",1769097492664,0.02319322,88965.0,88951.0,0.01172649]
["bitfinex","BTCUSD",1769097492864,0.01372617,88964.0,88951.0,0.03539735]
["bitfinex","BTCUSD",1769097493065,0.02665523,88969.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769097493272,0.13413142,88976.0,88956.0,0.02367086]
["bitfinex","BTCUSD",1769097493482,0.02665523,88975.0,88956.0,0.02149309]
["bitfinex","BTCUSD",1769097493720,0.02665523,88975.0,88941.0,0.3373012]
["bitfinex","BTCUSD",1769097493927,0.44938525,89011.0,88922.0,1.13101503]
["bitfinex","BTCUSD",1769097493928,0.01123734,88989.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769097494140,0.13413142,88984.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769097494343,0.45525887,88990.0,88972.0,0.02367086]
["bitfinex","BTCUSD",1769097494344,0.02665523,88983.0,88972.0,0.02367086]
["bitfinex","BTCUSD",1769097494559,0.02665523,88988.0,88972.0,0.02367086]
["bitfinex","BTCUSD",1769097495224,0.01123759,88987.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097495441,0.05030281,88986.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097496712,0.01123784,88985.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097496933,0.02665523,88984.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097497348,0.45525887,88980.0,88962.0,0.02367086]
["bitfinex","BTCUSD",1769097497552,0.02665523,88979.0,88954.0,0.02367086]
["bitfinex","BTCUSD",1769097497753,0.02364758,88978.0,88956.0,0.4869423]
["bitfinex","BTCUSD",1769097497967,0.02665523,88977.0,88958.0,0.03491211]
["bitfinex","BTCUSD",1769097498171,0.02665523,88977.0,88962.0,0.4869423]
["bitfinex","BTCUSD",1769097498375,0.02586374,88979.0,88963.0,0.02367086]
["bitfinex","BTCUSD",1769097498582,0.01631923,88978.0,88965.0,0.02367086]
["bitfinex","BTCUSD",1769097498811,0.01680322,88984.0,88968.0,0.02367086]
["bitfinex","BTCUSD",1769097499013,0.02665523,88983.0,88968.0,0.4869423]
["bitfinex","BTCUSD",1769097499223,0.13413142,88985.0,88969.0,0.02367086]
["bitfinex","BTCUSD",1769097499850,0.01123797,88984.0,88969.0,0.02367086]
["bitfinex","BTCUSD",1769097500348,0.46649735,88980.0,88963.0,0.02367086]
["bitfinex","BTCUSD",1769097500556,0.46649823,88973.0,88952.0,0.02367086]
["bitfinex","BTCUSD",1769097500761,0.06743551,88974.0,88952.0,0.02367086]
["bitfinex","BTCUSD",1769097500762,0.02364758,88972.0,88952.0,0.02367086]
["bitfinex","BTCUSD",1769097500970,0.05619808,88971.0,88952.0,0.02367086]
["bitfinex","BTCUSD",1769097501213,0.02364758,88972.0,88952.0,0.02367086]
["bitfinex","BTCUSD",1769097501425,0.02364758,88972.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1769097501844,0.02364758,88972.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769097502053,0.02364758,88972.0,88955.0,0.03491249]
["bitfinex","BTCUSD",1769097502485,0.01123797,88984.0,88966.0,0.02367086]
["bitfinex","BTCUSD",1769097502698,0.01123822,88982.0,88966.0,0.02367086]
["bitfinex","BTCUSD",1769097502875,0.02364758,88985.0,88966.0,0.02367086]
["bitfinex","BTCUSD",1769097503329,0.45525887,88980.0,88966.0,0.02367086]
["bitfinex","BTCUSD",1769097503917,0.02364758,88979.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769097504289,0.02364758,88979.0,88957.0,0.02367086]
["bitfinex","BTCUSD",1769097504636,0.02364758,88979.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769097504837,0.02364758,88979.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769097505034,0.02364758,88979.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769097505273,0.02364758,88979.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769097505840,0.02364758,88979.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769097505997,0.02364758,88994.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769097506196,0.02325154,88998.0,88982.0,0.03490908]
["bitfinex","BTCUSD",1769097506406,0.06742081,88994.0,88962.0,0.4869423]
["bitfinex","BTCUSD",1769097506617,0.02364758,88991.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769097507102,0.02364758,88989.0,88967.0,0.03491098]
["bitfinex","BTCUSD",1769097507309,0.01123721,88990.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097507310,0.01123759,88987.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097507545,0.02364758,88987.0,88967.0,0.02367086]
["bitfinex","BTCUSD",1769097507984,0.02364758,88987.0,88967.0,0.03491098]
["bitfinex","BTCUSD",1769097508192,0.02364758,88987.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769097508410,0.02364758,88987.0,88969.0,0.06743899]
["bitfinex","BTCUSD",1769097508624,0.02364758,88987.0,88973.0,0.05619633]
["bitfinex","BTCUSD",1769097508856,0.02364758,88987.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769097509082,0.02364758,88987.0,88968.0,0.02367086]
["bitfinex","BTCUSD",1769097509494,0.02364758,88987.0,88968.0,0.03491085]
["bitfinex","BTCUSD",1769097509672,0.02364758,88987.0,88968.0,0.02367086]
["bitfinex","BTCUSD",1769097509870,0.02364758,88987.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769097510086,0.02364758,88987.0,88970.0,0.4869423]
["bitfinex","BTCUSD",1769097510245,0.01123747,88988.0,88969.0,0.02367086]
["bitfinex","BTCUSD",1769097510449,0.02364758,88987.0,88969.0,0.02367086]
["bitfinex","BTCUSD",1769097510646,0.02364758,88987.0,88970.0,0.49818204]
["bitfinex","BTCUSD",1769097510909,0.02364758,88987.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769097511111,0.02364758,88987.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769097511269,0.02364758,88987.0,88970.0,0.51061316]
["bitfinex","BTCUSD",1769097511470,0.02364758,88987.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769097512058,0.02364758,88987.0,88970.0,0.51061316]
["bitfinex","BTCUSD",1769097512459,0.02364758,88987.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769097512705,0.02364758,88987.0,88970.0,0.5218529]
["bitfinex","BTCUSD",1769097512946,0.02364758,88987.0,88970.0,0.51061316]
["bitfinex","BTCUSD",1769097513243,0.02364758,88987.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769097513447,0.02364758,88987.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769097513637,0.02364758,88987.0,88968.0,0.05619954]
["bitfinex","BTCUSD",1769097513811,0.02364758,88987.0,88969.0,0.02306885]
["bitfinex","BTCUSD",1769097515076,0.05618952,88985.0,88969.0,0.02306885]
["bitfinex","BTCUSD",1769097515277,0.02282581,88986.0,88969.0,0.02306885]
["bitfinex","BTCUSD",1769097515807,0.00014538,88989.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769097515949,0.00014538,88989.0,88973.0,0.05619651]
["bitfinex","BTCUSD",1769097516156,0.00014538,88989.0,88971.0,0.02306885]
["bitfinex","BTCUSD",1769097516366,0.00014538,88989.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769097516367,0.02282581,88988.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769097516571,0.02282581,88988.0,88966.0,0.07926964]
["bitfinex","BTCUSD",1769097516772,0.02282581,88988.0,88966.0,0.65853728]
["bitfinex","BTCUSD",1769097517015,0.02282581,88988.0,88966.0,0.60233649]
["bitfinex","BTCUSD",1769097517219,0.02282581,88988.0,88966.0,0.66977791]
["bitfinex","BTCUSD",1769097517421,0.02282581,88988.0,88966.0,0.61357673]
["bitfinex","BTCUSD",1769097517873,0.02282581,88988.0,88966.0,0.60233649]
["bitfinex","BTCUSD",1769097518088,0.02282581,88988.0,88966.0,0.61357673]
["bitfinex","BTCUSD",1769097518301,0.02282581,88988.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769097518521,0.02282581,88988.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769097518729,0.02282581,88988.0,88971.0,0.60233649]
["bitfinex","BTCUSD",1769097519379,0.02282581,88988.0,88971.0,0.02306885]
["bitfinex","BTCUSD",1769097519789,0.01123759,88987.0,88971.0,0.02306885]
["bitfinex","BTCUSD",1769097519991,0.01123784,88985.0,88966.0,0.02306885]
["bitfinex","BTCUSD",1769097520220,0.03406365,88985.0,88966.0,0.02306885]
["bitfinex","BTCUSD",1769097520395,0.01123797,88984.0,88966.0,0.02306885]
["bitfinex","BTCUSD",1769097520592,0.03406365,88985.0,88966.0,0.02306885]
["bitfinex","BTCUSD",1769097520818,0.00014538,88989.0,88964.0,0.000108]
["bitfinex","BTCUSD",1769097520819,0.45525887,88980.0,88964.0,0.000108]
["bitfinex","BTCUSD",1769097521021,0.01123911,88975.0,88964.0,0.000108]
["bitfinex","BTCUSD",1769097521222,0.02282581,88974.0,88964.0,0.000108]
["bitfinex","BTCUSD",1769097521397,0.45525887,88980.0,88964.0,0.000108]
["bitfinex","BTCUSD",1769097521398,0.46649735,88980.0,88964.0,0.57937564]
["bitfinex","BTCUSD",1769097521624,0.2475868,88984.0,88964.0,0.57937564]
["bitfinex","BTCUSD",1769097521625,0.02282581,88984.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769097521825,0.02282581,88984.0,88973.0,0.05619675]
["bitfinex","BTCUSD",1769097522030,0.02282581,88984.0,88973.0,0.06743603]
["bitfinex","BTCUSD",1769097522231,0.02282581,88984.0,88966.0,0.02306885]
["bitfinex","BTCUSD",1769097522232,0.02282581,89005.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769097522436,0.45525887,89000.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769097522632,0.02282581,88999.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769097522842,0.02282581,88996.0,88973.0,0.06743581]
["bitfinex","BTCUSD",1769097523081,0.02282581,88994.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769097523253,0.45525887,89000.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769097523457,0.01123481,89009.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769097523622,0.01123519,89006.0,88985.0,0.57926764]
["bitfinex","BTCUSD",1769097524030,0.02310782,89004.0,88984.0,0.02306885]
["bitfinex","BTCUSD",1769097524444,0.00028201,89004.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769097524648,0.00028201,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769097524864,0.00028201,89004.0,88997.0,0.05618159]
["bitfinex","BTCUSD",1769097525067,0.00028201,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769097525280,0.00028201,89004.0,88995.0,0.03430543]
["bitfinex","BTCUSD",1769097525469,0.00028201,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769097525666,0.0002648,89020.0,89002.0,0.57926764]
["bitfinex","BTCUSD",1769097526086,0.0002648,89020.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769097526232,0.01123406,89015.0,89005.0,0.02306885]
["bitfinex","BTCUSD",1769097526444,0.02282581,89035.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769097526656,0.02282581,89035.0,89016.0,0.00012521]
["bitfinex","BTCUSD",1769097527040,0.02282581,89035.0,89020.0,0.056167]
["bitfinex","BTCUSD",1769097527244,0.02282581,89035.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769097527515,0.02282581,89035.0,89017.0,0.0674027]
["bitfinex","BTCUSD",1769097527699,0.02282581,89035.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769097527842,0.02282581,89035.0,89017.0,0.02306885]
["bitfinex","BTCUSD",1769097528044,0.46617649,89030.0,89016.0,0.00012521]
["bitfinex","BTCUSD",1769097528277,0.01123229,89029.0,89006.0,0.59050283]
["bitfinex","BTCUSD",1769097528487,0.02282581,89028.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769097528925,0.02282581,89028.0,89006.0,0.0674108]
["bitfinex","BTCUSD",1769097529134,0.02282581,89028.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769097529342,0.02282581,89026.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769097529541,0.19913971,89025.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769097529768,0.00014535,89029.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769097529904,0.00014535,89029.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769097530106,0.00014535,89029.0,89016.0,0.05616917]
["bitfinex","BTCUSD",1769097530315,0.0002648,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769097530542,0.0002648,89052.0,89010.0,0.45494433]
["bitfinex","BTCUSD",1769097530543,0.0002648,89052.0,89032.0,0.02306885]
["bitfinex","BTCUSD",1769097530718,0.0002648,89052.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769097530996,0.0002648,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769097531209,0.0002648,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097531413,0.0002648,89052.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769097531625,0.0002648,89052.0,89038.0,0.02306885]
["bitfinex","BTCUSD",1769097532471,0.0002648,89052.0,89031.0,0.06739217]
["bitfinex","BTCUSD",1769097532677,0.0002648,89052.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769097532854,0.0002648,89052.0,89032.0,0.01137726]
["bitfinex","BTCUSD",1769097533115,0.00028179,89034.0,89033.0,0.02306885]
["bitfinex","BTCUSD",1769097533512,0.0002648,89052.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769097533948,0.00016481,89052.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769097534128,0.00016481,89052.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769097534365,0.00016481,89052.0,89034.0,0.02306885]
["bitfinex","BTCUSD",1769097534583,0.00016481,89052.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097534584,0.00016481,89052.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769097534786,0.68271845,89070.0,89044.0,0.02306885]
["bitfinex","BTCUSD",1769097534787,0.01122813,89062.0,89044.0,0.02306885]
["bitfinex","BTCUSD",1769097535000,0.13507234,89059.0,89036.0,0.0673881]
["bitfinex","BTCUSD",1769097535214,0.13507234,89057.0,89035.0,0.02306885]
["bitfinex","BTCUSD",1769097535457,0.46617397,89050.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097535663,0.01123015,89046.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097535875,0.05615045,89047.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097535876,0.01123002,89047.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097536252,0.14630211,89049.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097536705,0.51109774,89042.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097536905,0.01123078,89041.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097537038,0.01123065,89042.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097537245,0.13507234,89043.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097538916,0.15590189,89055.0,89034.0,0.57926764]
["bitfinex","BTCUSD",1769097539171,0.15590189,89055.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097539172,0.14630047,89062.0,89039.0,0.57926764]
["bitfinex","BTCUSD",1769097539505,0.45494433,89070.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097539506,0.13507234,89056.0,89033.0,0.02306885]
["bitfinex","BTCUSD",1769097539712,0.13507234,89055.0,89034.0,0.02306885]
["bitfinex","BTCUSD",1769097539885,0.13507234,89055.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769097540124,0.13507234,89055.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769097540352,0.13507234,89055.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097540564,0.13507234,89061.0,89043.0,0.02306885]
["bitfinex","BTCUSD",1769097540987,0.01122775,89065.0,89043.0,0.03429937]
["bitfinex","BTCUSD",1769097541212,0.13507234,89064.0,89043.0,0.02306885]
["bitfinex","BTCUSD",1769097541442,0.13507234,89062.0,89043.0,0.02306885]
["bitfinex","BTCUSD",1769097541716,0.13507234,89062.0,89042.0,0.0232322]
["bitfinex","BTCUSD",1769097541972,0.13507234,89062.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769097542197,0.13507234,89062.0,89044.0,0.02386327]
["bitfinex","BTCUSD",1769097542470,0.01122662,89074.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769097542675,0.01122662,89074.0,89051.0,0.02386327]
["bitfinex","BTCUSD",1769097542676,0.01122699,89071.0,89051.0,0.02386327]
["bitfinex","BTCUSD",1769097542879,0.13507234,89070.0,89051.0,0.02386327]
["bitfinex","BTCUSD",1769097543081,0.01122725,89069.0,89051.0,0.02386327]
["bitfinex","BTCUSD",1769097543513,0.45494433,89061.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769097543720,0.45494433,89061.0,89040.0,0.02428104]
["bitfinex","BTCUSD",1769097543923,0.02146062,89068.0,89045.0,0.6394572]
["bitfinex","BTCUSD",1769097543924,0.13507234,89067.0,89045.0,0.6394572]
["bitfinex","BTCUSD",1769097544129,0.15653296,89067.0,89046.0,0.03551119]
["bitfinex","BTCUSD",1769097544307,0.15653296,89067.0,89045.0,0.67132745]
["bitfinex","BTCUSD",1769097544308,0.01136587,89072.0,89050.0,0.61517616]
["bitfinex","BTCUSD",1769097544559,0.01136587,89072.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769097544560,0.45494433,89070.0,89053.0,0.02428104]
["bitfinex","BTCUSD",1769097544763,0.45494433,89070.0,89053.0,0.02418104]
["bitfinex","BTCUSD",1769097545486,0.45494433,89070.0,89054.0,0.61517616]
["bitfinex","BTCUSD",1769097546097,0.000139,89072.0,89054.0,0.02428104]
["bitfinex","BTCUSD",1769097546302,0.000139,89072.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769097546542,0.000139,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769097546776,0.000139,89072.0,89052.0,0.02428104]
["bitfinex","BTCUSD",1769097547440,0.000139,89072.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769097547646,0.000139,89072.0,89053.0,0.02428104]
["bitfinex","BTCUSD",1769097548059,0.000139,89072.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769097548060,0.60980108,89062.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769097548267,0.60980108,89062.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769097548593,0.60980108,89062.0,89047.0,0.06738011]
["bitfinex","BTCUSD",1769097548827,0.60980108,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769097549004,0.60961908,89062.0,89047.0,0.0673798]
["bitfinex","BTCUSD",1769097549177,0.60961908,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769097549593,0.60961908,89062.0,89045.0,0.02428104]
["bitfinex","BTCUSD",1769097549785,0.60961908,89062.0,89045.0,0.03551131]
["bitfinex","BTCUSD",1769097549981,0.60961908,89062.0,89045.0,0.02428104]
["bitfinex","BTCUSD",1769097550184,0.60961908,89062.0,89045.0,0.03551131]
["bitfinex","BTCUSD",1769097550390,0.60961908,89062.0,89045.0,0.02428104]
["bitfinex","BTCUSD",1769097550627,0.45494433,89060.0,89045.0,0.02428104]
["bitfinex","BTCUSD",1769097550765,0.48272627,89060.0,89045.0,0.02428104]
["bitfinex","BTCUSD",1769097551595,0.02778194,89060.0,89045.0,0.02428104]
["bitfinex","BTCUSD",1769097552611,0.05614422,89057.0,89041.0,0.02246156]
["bitfinex","BTCUSD",1769097552810,0.45494433,89051.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769097553031,0.05104872,89054.0,89034.0,0.61517616]
["bitfinex","BTCUSD",1769097553201,0.05104872,89054.0,89035.0,0.62640769]
["bitfinex","BTCUSD",1769097553607,0.05104872,89054.0,89037.0,0.61517616]
["bitfinex","BTCUSD",1769097554191,0.05104872,89054.0,89037.0,0.6394572]
["bitfinex","BTCUSD",1769097554886,0.02778194,89053.0,89037.0,0.6394572]
["bitfinex","BTCUSD",1769097556137,0.02778194,89053.0,89037.0,0.65068848]
["bitfinex","BTCUSD",1769097556289,0.02778194,89053.0,89037.0,0.6394572]
["bitfinex","BTCUSD",1769097556675,0.02326678,89052.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097556909,0.02326678,89050.0,89033.0,0.06739035]
["bitfinex","BTCUSD",1769097557120,0.02326678,89050.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769097557322,0.02326678,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769097557743,0.02326678,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097557947,0.02326678,89050.0,89035.0,0.62640769]
["bitfinex","BTCUSD",1769097558235,0.02326678,89050.0,89036.0,0.06738816]
["bitfinex","BTCUSD",1769097558443,0.02326678,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769097558635,0.02326678,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097558837,0.02326678,89050.0,89038.0,0.06738679]
["bitfinex","BTCUSD",1769097559042,0.02326678,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097559200,0.02326678,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769097559424,0.02326678,89050.0,89039.0,0.06738609]
["bitfinex","BTCUSD",1769097559622,0.02326678,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769097560027,0.02326678,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097560315,0.02326678,89050.0,89035.0,0.61517616]
["bitfinex","BTCUSD",1769097560554,0.02326678,89050.0,89036.0,0.05615662]
["bitfinex","BTCUSD",1769097560756,0.02326678,89050.0,89036.0,0.06738803]
["bitfinex","BTCUSD",1769097561084,0.02326678,89050.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769097561246,0.02326678,89050.0,89035.0,0.61517616]
["bitfinex","BTCUSD",1769097562254,0.46617271,89060.0,89035.0,0.62640769]
["bitfinex","BTCUSD",1769097562456,0.01122939,89052.0,89035.0,0.61517616]
["bitfinex","BTCUSD",1769097562658,0.45494433,89043.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097562855,0.23808058,89046.0,89032.0,0.00014535]
["bitfinex","BTCUSD",1769097563770,0.01123153,89035.0,89027.0,0.02428104]
["bitfinex","BTCUSD",1769097564135,0.62014572,89034.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097564377,0.00014529,89035.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097564378,0.00014529,89035.0,89023.0,0.06739801]
["bitfinex","BTCUSD",1769097564506,0.00014529,89035.0,89024.0,0.05616437]
["bitfinex","BTCUSD",1769097564846,0.00014529,89035.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097566101,0.61567984,89032.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097566345,0.63894662,89032.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097569002,0.45494433,89032.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097569216,0.63894662,89031.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097569420,0.01137682,89035.0,89022.0,0.0001963]
["bitfinex","BTCUSD",1769097569421,0.00014529,89035.0,89022.0,0.01142947]
["bitfinex","BTCUSD",1769097569636,0.00014529,89035.0,89023.0,0.06739793]
["bitfinex","BTCUSD",1769097569847,0.00014529,89035.0,89025.0,0.61517616]
["bitfinex","BTCUSD",1769097570056,0.02326678,89058.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769097570264,0.61568128,89055.0,89035.0,0.01247232]
["bitfinex","BTCUSD",1769097570475,0.63894806,89055.0,89036.0,0.06738843]
["bitfinex","BTCUSD",1769097570678,0.02326678,89054.0,89035.0,0.63888001]
["bitfinex","BTCUSD",1769097570893,0.02326678,89054.0,89035.0,0.62764848]
["bitfinex","BTCUSD",1769097570894,0.61568128,89053.0,89035.0,0.62764848]
["bitfinex","BTCUSD",1769097571311,0.00048439,89058.0,89041.0,0.62640694]
["bitfinex","BTCUSD",1769097571534,0.00048439,89058.0,89042.0,0.66670364]
["bitfinex","BTCUSD",1769097571976,0.00048439,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769097572101,0.00048439,89058.0,89042.0,0.67793429]
["bitfinex","BTCUSD",1769097572324,0.00048439,89058.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769097572558,0.00048439,89058.0,89045.0,0.73408484]
["bitfinex","BTCUSD",1769097572767,0.00048439,89058.0,89045.0,0.66670364]
["bitfinex","BTCUSD",1769097575081,0.01122876,89057.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769097575291,0.02294586,89055.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769097575504,0.00048439,89058.0,89045.0,0.64382129]
["bitfinex","BTCUSD",1769097575697,0.00048439,89058.0,89050.0,0.06737759]
["bitfinex","BTCUSD",1769097575902,0.00048439,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097576122,0.00048439,89058.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769097576330,0.00048439,89058.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097576586,0.00048439,89058.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769097576894,0.00048439,89058.0,89049.0,0.65505106]
["bitfinex","BTCUSD",1769097577412,0.00048439,89058.0,89049.0,0.64382129]
["bitfinex","BTCUSD",1769097577622,0.02294586,89068.0,89041.0,0.22461448]
["bitfinex","BTCUSD",1769097577834,0.000139,89072.0,89062.0,0.02288235]
["bitfinex","BTCUSD",1769097578072,0.000139,89072.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769097578275,0.000139,89072.0,89062.0,0.02288235]
["bitfinex","BTCUSD",1769097578474,0.62562093,89071.0,89051.0,0.03411187]
["bitfinex","BTCUSD",1769097578683,0.62355011,89069.0,89051.0,0.03459626]
["bitfinex","BTCUSD",1769097578894,0.62355011,89069.0,89052.0,0.64382129]
["bitfinex","BTCUSD",1769097579517,0.62355011,89067.0,89051.0,0.02336674]
["bitfinex","BTCUSD",1769097579867,0.62355011,89067.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097579868,0.02294586,89066.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097580083,0.62355011,89063.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097580283,0.64649597,89061.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097581474,0.02294586,89060.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097581669,0.62355011,89059.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097583744,0.06736382,89069.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097583946,0.62355011,89065.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097584943,0.03417348,89066.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097585285,0.62355011,89063.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097585830,0.63477811,89063.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097586111,0.62355011,89063.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097587148,0.01122838,89060.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097587379,0.01122914,89054.0,89051.0,0.00048439]
["bitfinex","BTCUSD",1769097587582,0.00048439,89051.0,89034.0,0.1362]
["bitfinex","BTCUSD",1769097587737,0.62307056,89052.0,89034.0,0.13630874]
["bitfinex","BTCUSD",1769097588149,0.01122926,89053.0,89034.0,0.13630874]
["bitfinex","BTCUSD",1769097588150,0.62307056,89050.0,89034.0,0.13630874]
["bitfinex","BTCUSD",1769097588557,0.45452415,89050.0,89034.0,0.13630874]
["bitfinex","BTCUSD",1769097589940,0.03417538,89051.0,89034.0,0.13630874]
["bitfinex","BTCUSD",1769097590142,0.02294586,89051.0,89034.0,0.78013003]
["bitfinex","BTCUSD",1769097590730,0.46743876,89054.0,89039.0,0.05615471]
["bitfinex","BTCUSD",1769097590731,0.45620962,89054.0,89039.0,0.05615471]
["bitfinex","BTCUSD",1769097590933,0.01,89039.0,89024.0,0.02288235]
["bitfinex","BTCUSD",1769097591248,0.45620962,89038.0,89024.0,0.02302764]
["bitfinex","BTCUSD",1769097591816,0.28182161,89038.0,89024.0,0.02302764]
["bitfinex","BTCUSD",1769097592270,0.02294586,89041.0,89024.0,0.02302764]
["bitfinex","BTCUSD",1769097592449,0.02294586,89041.0,89024.0,0.66684893]
["bitfinex","BTCUSD",1769097592856,0.28356549,89053.0,89029.0,0.64382129]
["bitfinex","BTCUSD",1769097593174,0.28356549,89049.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769097593332,0.30651135,89048.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769097593536,0.30651135,89048.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769097593736,0.30651135,89048.0,89027.0,0.64382129]
["bitfinex","BTCUSD",1769097593936,0.31774124,89048.0,89028.0,0.66670364]
["bitfinex","BTCUSD",1769097594142,0.30651135,89048.0,89028.0,0.66670364]
["bitfinex","BTCUSD",1769097594745,0.30651135,89048.0,89028.0,0.67793606]
["bitfinex","BTCUSD",1769097595359,0.01122863,89058.0,89039.0,0.64382129]
["bitfinex","BTCUSD",1769097595556,0.05614426,89057.0,89040.0,0.66670364]
["bitfinex","BTCUSD",1769097595802,0.05614426,89057.0,89040.0,0.66447686]
["bitfinex","BTCUSD",1769097595803,0.30651135,89057.0,89040.0,0.66447686]
["bitfinex","BTCUSD",1769097596341,0.30651135,89057.0,89040.0,0.66225007]
["bitfinex","BTCUSD",1769097596854,0.29920492,89044.0,89022.0,0.64382129]
["bitfinex","BTCUSD",1769097597091,0.02294586,89041.0,89022.0,0.64396166]
["bitfinex","BTCUSD",1769097597469,0.02294586,89041.0,89022.0,0.64173442]
["bitfinex","BTCUSD",1769097597811,0.28797452,89042.0,89022.0,0.64173442]
["bitfinex","BTCUSD",1769097597812,0.02294586,89038.0,89022.0,0.64173442]
["bitfinex","BTCUSD",1769097598057,0.00462144,89033.0,89022.0,0.00014037]
["bitfinex","BTCUSD",1769097598268,0.45443053,89032.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769097598530,0.02294586,89012.0,88994.0,0.64382129]
["bitfinex","BTCUSD",1769097599406,0.02294586,89012.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769097599611,0.02294586,89012.0,88998.0,0.64382129]
["bitfinex","BTCUSD",1769097599854,0.02294586,89019.0,89001.0,0.64403619]
["bitfinex","BTCUSD",1769097600080,0.02294586,89018.0,89001.0,0.64403619]
["bitfinex","BTCUSD",1769097601064,0.02294586,89018.0,89001.0,0.0002149]
["bitfinex","BTCUSD",1769097601280,1.15295385,89060.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097601281,0.0209509,89059.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097601498,0.00036022,89046.0,89019.0,0.67467671]
["bitfinex","BTCUSD",1769097601712,0.00461932,89044.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097601914,0.46193136,89038.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097602126,0.02341442,89036.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097602361,0.46193136,89036.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097602579,0.00036022,89046.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097602580,0.02341442,89033.0,89018.0,0.01]
["bitfinex","BTCUSD",1769097603023,0.02341442,89033.0,89018.0,0.011]
["bitfinex","BTCUSD",1769097603233,0.00036022,89046.0,89020.0,0.02442269]
["bitfinex","BTCUSD",1769097603460,0.00036022,89046.0,89023.0,0.67487014]
["bitfinex","BTCUSD",1769097603683,0.00036022,89046.0,89028.0,0.68610256]
["bitfinex","BTCUSD",1769097603907,0.00036022,89046.0,89030.0,0.67487014]
["bitfinex","BTCUSD",1769097604303,0.00036022,89046.0,89029.0,0.02442269]
["bitfinex","BTCUSD",1769097604511,0.00036022,89046.0,89031.0,0.02442269]
["bitfinex","BTCUSD",1769097604776,0.00036022,89046.0,89032.0,0.69929283]
["bitfinex","BTCUSD",1769097605162,0.0004,89084.0,89032.0,0.68610205]
["bitfinex","BTCUSD",1769097605420,0.0006992,89059.0,89046.0,0.68610029]
["bitfinex","BTCUSD",1769097605633,0.0006992,89059.0,89050.0,0.06737742]
["bitfinex","BTCUSD",1769097605856,0.0006992,89059.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769097606077,0.02495113,89070.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769097606289,0.01122586,89080.0,89056.0,0.06737332]
["bitfinex","BTCUSD",1769097606574,0.45443053,89100.0,89064.0,0.67487014]
["bitfinex","BTCUSD",1769097606575,0.02535113,89084.0,89064.0,0.67487014]
["bitfinex","BTCUSD",1769097606772,0.02535113,89084.0,89068.0,0.67487014]
["bitfinex","BTCUSD",1769097606773,0.0005452,89079.0,89068.0,0.67487014]
["bitfinex","BTCUSD",1769097607195,0.01122397,89095.0,89072.0,0.02442269]
["bitfinex","BTCUSD",1769097607428,0.02495113,89094.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769097607639,0.05457273,89097.0,89076.0,0.67487014]
["bitfinex","BTCUSD",1769097607640,0.01122372,89097.0,89076.0,0.67487014]
["bitfinex","BTCUSD",1769097607845,0.01122359,89098.0,89076.0,0.69929283]
["bitfinex","BTCUSD",1769097608066,0.01122397,89095.0,89076.0,0.69929283]
["bitfinex","BTCUSD",1769097608280,0.00023816,89100.0,89082.0,0.67487014]
["bitfinex","BTCUSD",1769097609057,0.00013817,89100.0,89082.0,0.67487014]
["bitfinex","BTCUSD",1769097609260,0.0003167,89102.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769097609467,0.0004,89126.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769097609710,0.0004,89126.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097609942,0.02495113,89109.0,89087.0,0.02442269]
["bitfinex","BTCUSD",1769097610145,0.52176347,89110.0,89086.0,0.1362]
["bitfinex","BTCUSD",1769097610146,0.01,89099.0,89086.0,0.1362]
["bitfinex","BTCUSD",1769097610349,0.01122107,89118.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097610500,0.01122132,89116.0,89094.0,0.67487014]
["bitfinex","BTCUSD",1769097610708,0.01122158,89114.0,89094.0,0.67487014]
["bitfinex","BTCUSD",1769097610902,0.01122195,89111.0,89094.0,0.67487014]
["bitfinex","BTCUSD",1769097611180,0.01122233,89108.0,89094.0,0.67487014]
["bitfinex","BTCUSD",1769097611360,0.01122422,89093.0,89073.0,0.67487014]
["bitfinex","BTCUSD",1769097611561,0.05612289,89091.0,89073.0,0.67487014]
["bitfinex","BTCUSD",1769097611779,0.02833273,89089.0,89066.0,0.67487014]
["bitfinex","BTCUSD",1769097611979,0.45443053,89090.0,89057.0,0.67487014]
["bitfinex","BTCUSD",1769097611980,0.01122611,89078.0,89057.0,0.67487014]
["bitfinex","BTCUSD",1769097612124,0.03617699,89080.0,89057.0,0.6860989]
["bitfinex","BTCUSD",1769097612315,0.02495113,89080.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769097612542,0.02495113,89099.0,89075.0,0.05613194]
["bitfinex","BTCUSD",1769097612740,0.02495113,89099.0,89078.0,0.67487014]
["bitfinex","BTCUSD",1769097613056,0.01122397,89095.0,89072.0,0.02442269]
["bitfinex","BTCUSD",1769097613283,0.02495113,89097.0,89070.0,0.68609726]
["bitfinex","BTCUSD",1769097613487,0.01122384,89096.0,89077.0,0.67487014]
["bitfinex","BTCUSD",1769097613688,0.01122561,89082.0,89070.0,0.0001452]
["bitfinex","BTCUSD",1769097613889,0.02495113,89081.0,89070.0,0.0001452]
["bitfinex","BTCUSD",1769097614268,0.0361756,89091.0,89070.0,0.0001452]
["bitfinex","BTCUSD",1769097614630,0.01122422,89093.0,89073.0,0.67487014]
["bitfinex","BTCUSD",1769097614769,0.01122422,89093.0,89070.0,0.02456789]
["bitfinex","BTCUSD",1769097614770,0.05611778,89099.0,89076.0,0.69929283]
["bitfinex","BTCUSD",1769097615013,0.06734097,89099.0,89077.0,0.02442269]
["bitfinex","BTCUSD",1769097615209,0.06734097,89099.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769097615210,0.02495113,89100.0,89075.0,0.68609663]
["bitfinex","BTCUSD",1769097615411,0.06734179,89098.0,89078.0,0.67487014]
["bitfinex","BTCUSD",1769097615723,0.06734179,89098.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769097615724,0.01122384,89096.0,89074.0,0.67487014]
["bitfinex","BTCUSD",1769097615956,0.01122397,89095.0,89074.0,0.67487014]
["bitfinex","BTCUSD",1769097616095,0.02495113,89098.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769097616295,0.02495113,89098.0,89083.0,0.05612698]
["bitfinex","BTCUSD",1769097616494,0.02495113,89110.0,89088.0,0.67487014]
["bitfinex","BTCUSD",1769097616693,0.02495113,89111.0,89088.0,0.68609499]
["bitfinex","BTCUSD",1769097616919,0.08761789,89111.0,89088.0,0.67487014]
["bitfinex","BTCUSD",1769097617123,0.01122233,89108.0,89088.0,0.67487014]
["bitfinex","BTCUSD",1769097617325,0.06266676,89111.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769097617527,0.01122095,89119.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097617886,0.01122183,89112.0,89091.0,0.67487014]
["bitfinex","BTCUSD",1769097618037,0.0810607,89112.0,89091.0,0.67487014]
["bitfinex","BTCUSD",1769097618219,0.0810607,89112.0,89083.0,0.0337797]
["bitfinex","BTCUSD",1769097618220,0.02495113,89112.0,89083.0,0.02255422]
["bitfinex","BTCUSD",1769097618425,0.06196942,89119.0,89098.0,0.67487014]
["bitfinex","BTCUSD",1769097618796,0.02495113,89121.0,89100.0,0.67487014]
["bitfinex","BTCUSD",1769097619019,0.02495113,89121.0,89092.0,0.02255422]
["bitfinex","BTCUSD",1769097619020,0.0112212,89117.0,89092.0,0.02255422]
["bitfinex","BTCUSD",1769097619190,0.03617245,89116.0,89093.0,0.67487014]
["bitfinex","BTCUSD",1769097619424,0.02495113,89116.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769097619652,0.02509633,89116.0,89096.0,0.68609398]
["bitfinex","BTCUSD",1769097619859,0.01122208,89110.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097620063,0.01122208,89110.0,89083.0,0.67587014]
["bitfinex","BTCUSD",1769097620064,0.01122321,89101.0,89083.0,0.67587014]
["bitfinex","BTCUSD",1769097620323,0.02495113,89102.0,89083.0,0.67587014]
["bitfinex","BTCUSD",1769097620526,0.02495113,89102.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769097620731,0.01122221,89109.0,89088.0,0.67487014]
["bitfinex","BTCUSD",1769097620949,0.02495113,89110.0,89040.0,0.10054802]
["bitfinex","BTCUSD",1769097621177,0.0240903,89104.0,89071.0,0.67487014]
["bitfinex","BTCUSD",1769097621425,0.0240903,89128.0,89073.0,0.05613373]
["bitfinex","BTCUSD",1769097621649,0.02495113,89106.0,89083.0,0.68609562]
["bitfinex","BTCUSD",1769097621861,0.02495113,89106.0,89084.0,0.67487014]
["bitfinex","BTCUSD",1769097622095,0.01122271,89105.0,89084.0,0.67487014]
["bitfinex","BTCUSD",1769097622321,0.01122372,89097.0,89071.0,0.13616]
["bitfinex","BTCUSD",1769097622784,0.01122435,89092.0,89071.0,0.81103014]
["bitfinex","BTCUSD",1769097622994,0.02495113,89093.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769097623205,0.02478274,89103.0,89080.0,0.686096]
["bitfinex","BTCUSD",1769097623410,0.02478274,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769097623623,0.02478274,89103.0,89084.0,0.67487014]
["bitfinex","BTCUSD",1769097624287,0.02495113,89120.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769097624504,0.03617195,89120.0,89098.0,0.67487014]
["bitfinex","BTCUSD",1769097624716,0.09227645,89120.0,89098.0,0.67487014]
["bitfinex","BTCUSD",1769097624942,0.02495113,89120.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097625177,0.0003428,89123.0,89104.0,0.67487014]
["bitfinex","BTCUSD",1769097625404,0.0004,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769097625616,0.0004,89126.0,89097.0,0.13616]
["bitfinex","BTCUSD",1769097625617,0.02495113,89124.0,89097.0,0.13616]
["bitfinex","BTCUSD",1769097625855,0.02495113,89124.0,89098.0,0.67487014]
["bitfinex","BTCUSD",1769097626070,0.0004,89126.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097626071,0.01122296,89103.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097626284,0.02495113,89106.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097626521,0.03617371,89106.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097626761,0.02495113,89105.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097626991,0.05611432,89104.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097627203,0.02495113,89105.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097627421,0.01122208,89110.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097627422,0.01122233,89108.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097627644,0.06733861,89102.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097627909,0.01122258,89106.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097628111,0.01122233,89108.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097628623,0.01122208,89110.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097628836,0.02495113,89116.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097629039,0.0112217,89113.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097629252,0.01122057,89122.0,89098.0,0.67487014]
["bitfinex","BTCUSD",1769097629488,0.01122057,89122.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097629489,0.03657132,89125.0,89101.0,0.0356459]
["bitfinex","BTCUSD",1769097629698,0.06207838,89122.0,89102.0,0.68609323]
["bitfinex","BTCUSD",1769097629910,0.02535113,89125.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097629911,0.0004,89125.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097630117,0.0004,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097630346,0.0004,89125.0,89106.0,0.67487014]
["bitfinex","BTCUSD",1769097630560,0.01162019,89125.0,89106.0,0.67487014]
["bitfinex","BTCUSD",1769097630773,0.01122069,89121.0,89106.0,0.67487014]
["bitfinex","BTCUSD",1769097631166,0.0004,89125.0,89098.0,0.02442269]
["bitfinex","BTCUSD",1769097631167,0.01122032,89124.0,89098.0,0.02442269]
["bitfinex","BTCUSD",1769097631373,0.06732194,89124.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769097631590,0.01122044,89123.0,89101.0,0.64896719]
["bitfinex","BTCUSD",1769097631810,0.01122082,89120.0,89101.0,0.64896719]
["bitfinex","BTCUSD",1769097632016,0.01122082,89120.0,89098.0,0.02442269]
["bitfinex","BTCUSD",1769097632017,0.0112212,89117.0,89099.0,0.64896719]
["bitfinex","BTCUSD",1769097632227,0.01122095,89119.0,89100.0,0.02244668]
["bitfinex","BTCUSD",1769097632432,0.01122082,89120.0,89100.0,0.67141387]
["bitfinex","BTCUSD",1769097632645,0.01122095,89119.0,89100.0,0.64896719]
["bitfinex","BTCUSD",1769097632837,0.01122107,89118.0,89101.0,0.02244643]
["bitfinex","BTCUSD",1769097633078,0.01122095,89119.0,89101.0,0.02244643]
["bitfinex","BTCUSD",1769097633309,0.01122095,89119.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097633523,0.06733025,89113.0,89098.0,0.13612]
["bitfinex","BTCUSD",1769097633742,0.01122183,89112.0,89098.0,0.13612]
["bitfinex","BTCUSD",1769097634197,0.06733669,89105.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097634434,0.02268683,89105.0,89097.0,0.0001452]
["bitfinex","BTCUSD",1769097634636,0.01122233,89108.0,89085.0,0.66019242]
["bitfinex","BTCUSD",1769097634837,0.00014507,89108.0,89085.0,0.71631827]
["bitfinex","BTCUSD",1769097635038,0.00014507,89108.0,89085.0,0.64896719]
["bitfinex","BTCUSD",1769097635243,0.01122258,89106.0,89085.0,0.64896719]
["bitfinex","BTCUSD",1769097635700,0.01122296,89103.0,89085.0,0.64896719]
["bitfinex","BTCUSD",1769097635913,0.01122347,89099.0,89085.0,0.64896719]
["bitfinex","BTCUSD",1769097636116,0.01122359,89098.0,89081.0,0.64896719]
["bitfinex","BTCUSD",1769097636330,0.01122397,89095.0,89081.0,0.64896719]
["bitfinex","BTCUSD",1769097636510,0.01122359,89098.0,89082.0,0.04027072]
["bitfinex","BTCUSD",1769097636709,0.02268683,89097.0,89082.0,0.04027072]
["bitfinex","BTCUSD",1769097636911,0.03391055,89097.0,89080.0,0.13612]
["bitfinex","BTCUSD",1769097637335,0.02268683,89097.0,89080.0,0.13612]
["bitfinex","BTCUSD",1769097637539,0.02268683,89107.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097637679,0.02268683,89107.0,89087.0,0.64896719]
["bitfinex","BTCUSD",1769097638113,0.01122284,89104.0,89087.0,0.64896719]
["bitfinex","BTCUSD",1769097638308,0.01122397,89095.0,89080.0,0.13612]
["bitfinex","BTCUSD",1769097638643,0.02268683,89096.0,89080.0,0.13612]
["bitfinex","BTCUSD",1769097639509,0.01122271,89105.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769097639715,0.01122284,89104.0,89083.0,0.64896719]
["bitfinex","BTCUSD",1769097639924,0.03390967,89104.0,89083.0,0.64896719]
["bitfinex","BTCUSD",1769097640127,0.02268683,89104.0,89083.0,0.66019267]
["bitfinex","BTCUSD",1769097640417,0.0113674,89108.0,89084.0,0.06735182]
["bitfinex","BTCUSD",1769097640600,0.00014507,89108.0,89087.0,0.64896719]
["bitfinex","BTCUSD",1769097640801,0.00014507,89108.0,89089.0,0.64896719]
["bitfinex","BTCUSD",1769097641674,0.00014507,89108.0,89088.0,0.02394864]
["bitfinex","BTCUSD",1769097641675,0.00014507,89108.0,89093.0,0.63711141]
["bitfinex","BTCUSD",1769097641882,0.00014507,89108.0,89093.0,0.62588719]
["bitfinex","BTCUSD",1769097643548,0.05611953,89096.0,89076.0,0.06040608]
["bitfinex","BTCUSD",1769097643761,0.02283203,89093.0,89074.0,0.64896719]
["bitfinex","BTCUSD",1769097644160,0.02268683,89093.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769097644383,0.01122384,89096.0,89076.0,0.67291583]
["bitfinex","BTCUSD",1769097644583,0.01122359,89098.0,89076.0,0.67291583]
["bitfinex","BTCUSD",1769097644786,0.01122334,89100.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769097644962,0.03391017,89100.0,89078.0,0.64896719]
["bitfinex","BTCUSD",1769097645289,0.01122347,89099.0,89078.0,0.64896719]
["bitfinex","BTCUSD",1769097645761,0.0900269,89100.0,89078.0,0.64896719]
["bitfinex","BTCUSD",1769097645762,0.03391017,89100.0,89078.0,0.64896719]
["bitfinex","BTCUSD",1769097645963,0.02268683,89100.0,89078.0,0.64896719]
["bitfinex","BTCUSD",1769097646227,0.02268683,89100.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769097646510,0.01122359,89098.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097646650,0.03391017,89100.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097646863,0.01122359,89098.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097647464,0.01122372,89097.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097647667,0.0112241,89094.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097647974,0.01122384,89096.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097647975,0.02268683,89096.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097648388,0.03391067,89096.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097648816,0.0112241,89094.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097649039,0.02268683,89096.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097649571,0.06734493,89094.0,89079.0,0.64896719]
["bitfinex","BTCUSD",1769097649776,0.09003098,89095.0,89076.0,0.02394864]
["bitfinex","BTCUSD",1769097649976,0.01122422,89093.0,89076.0,0.02394864]
["bitfinex","BTCUSD",1769097650209,0.02268683,89094.0,89077.0,0.64896719]
["bitfinex","BTCUSD",1769097650418,0.02268683,89094.0,89077.0,0.66019343]
["bitfinex","BTCUSD",1769097650626,0.02268683,89094.0,89077.0,0.64896719]
["bitfinex","BTCUSD",1769097651434,0.02268683,89094.0,89077.0,0.67291583]
["bitfinex","BTCUSD",1769097652251,0.02268683,89101.0,89079.0,0.03517463]
["bitfinex","BTCUSD",1769097652451,0.01122334,89100.0,89080.0,0.64896719]
["bitfinex","BTCUSD",1769097652653,0.06734044,89100.0,89080.0,0.64896719]
["bitfinex","BTCUSD",1769097652854,0.01122372,89097.0,89080.0,0.64896719]
["bitfinex","BTCUSD",1769097653107,0.00014507,89108.0,89071.0,0.01156979]
["bitfinex","BTCUSD",1769097653108,0.0004923,89092.0,89071.0,0.0003428]
["bitfinex","BTCUSD",1769097653307,0.45406566,89100.0,89071.0,0.0003428]
["bitfinex","BTCUSD",1769097653308,0.01122649,89075.0,89071.0,0.0003428]
["bitfinex","BTCUSD",1769097653512,0.03391345,89074.0,89068.0,0.00070253]
["bitfinex","BTCUSD",1769097653642,0.02268683,89075.0,89068.0,0.00070253]
["bitfinex","BTCUSD",1769097653841,0.01122699,89071.0,89059.0,0.13612]
["bitfinex","BTCUSD",1769097654047,0.02268683,89071.0,89059.0,0.13612]
["bitfinex","BTCUSD",1769097654522,0.02268683,89071.0,89059.0,0.1362652]
["bitfinex","BTCUSD",1769097654800,0.02268683,89071.0,89059.0,0.1363516]
["bitfinex","BTCUSD",1769097655016,0.01122775,89065.0,89059.0,0.1363516]
["bitfinex","BTCUSD",1769097655154,0.02268683,89066.0,89047.0,0.78508719]
["bitfinex","BTCUSD",1769097655359,0.02268683,89066.0,89049.0,0.64896719]
["bitfinex","BTCUSD",1769097656899,0.02268683,89066.0,89049.0,0.66019696]
["bitfinex","BTCUSD",1769097657100,0.02268683,89066.0,89049.0,0.64896719]
["bitfinex","BTCUSD",1769097657303,0.02268683,89080.0,89060.0,0.66019557]
["bitfinex","BTCUSD",1769097657516,0.00015293,89083.0,89064.0,0.02394864]
["bitfinex","BTCUSD",1769097657731,0.01122561,89082.0,89064.0,0.02394864]
["bitfinex","BTCUSD",1769097658055,0.01122599,89079.0,89064.0,0.02394864]
["bitfinex","BTCUSD",1769097658338,0.02268683,89082.0,89064.0,0.02394864]
["bitfinex","BTCUSD",1769097658611,0.00015293,89083.0,89069.0,0.64896719]
["bitfinex","BTCUSD",1769097658767,0.00015293,89083.0,89072.0,0.02394864]
["bitfinex","BTCUSD",1769097659170,0.00015293,89083.0,89062.0,0.02394864]
["bitfinex","BTCUSD",1769097659355,0.02268683,89082.0,89062.0,0.02394864]
["bitfinex","BTCUSD",1769097659552,0.03391244,89082.0,89062.0,0.02394864]
["bitfinex","BTCUSD",1769097659758,0.01122573,89081.0,89062.0,0.02394864]
["bitfinex","BTCUSD",1769097659998,0.03381244,89082.0,89062.0,0.02394864]
["bitfinex","BTCUSD",1769097660202,0.02258683,89082.0,89062.0,0.03517677]
["bitfinex","BTCUSD",1769097660499,0.51538869,89090.0,89066.0,0.64896719]
["bitfinex","BTCUSD",1769097660500,0.05612453,89088.0,89066.0,0.64896719]
["bitfinex","BTCUSD",1769097660755,0.0112251,89086.0,89068.0,0.67291583]
["bitfinex","BTCUSD",1769097660910,0.02296253,89073.0,89053.0,0.08435472]
["bitfinex","BTCUSD",1769097661074,0.03418776,89085.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769097661276,0.45476806,89100.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769097661277,0.01122473,89089.0,89065.0,0.05613846]
["bitfinex","BTCUSD",1769097661477,0.01122473,89089.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769097661478,0.01122498,89087.0,89068.0,0.02399896]
["bitfinex","BTCUSD",1769097661704,0.05613233,89076.0,89053.0,0.02399896]
["bitfinex","BTCUSD",1769097661901,0.056134,89073.0,89050.0,0.01093338]
["bitfinex","BTCUSD",1769097662122,0.02335582,89070.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769097662276,0.02335582,89070.0,89050.0,0.64551139]
["bitfinex","BTCUSD",1769097662480,0.02325582,89070.0,89050.0,0.68073999]
["bitfinex","BTCUSD",1769097662717,0.02325582,89070.0,89051.0,0.02255428]
["bitfinex","BTCUSD",1769097662928,0.02296253,89068.0,89048.0,0.13616]
["bitfinex","BTCUSD",1769097663132,0.06736982,89061.0,89045.0,0.02255428]
["bitfinex","BTCUSD",1769097663332,0.01122838,89060.0,89044.0,0.64899385]
["bitfinex","BTCUSD",1769097663537,0.01122825,89061.0,89044.0,0.64899385]
["bitfinex","BTCUSD",1769097663738,0.02374861,89063.0,89044.0,0.64899385]
["bitfinex","BTCUSD",1769097663939,0.02684018,89074.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769097664116,0.0380668,89074.0,89052.0,0.64899385]
["bitfinex","BTCUSD",1769097664342,0.02374861,89076.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097664535,0.06133677,89079.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769097664775,0.01122435,89092.0,89070.0,0.64899385]
["bitfinex","BTCUSD",1769097665063,0.01122536,89084.0,89070.0,0.02255428]
["bitfinex","BTCUSD",1769097665263,0.01122586,89080.0,89059.0,0.13616]
["bitfinex","BTCUSD",1769097665492,0.01122435,89092.0,89068.0,0.66022122]
["bitfinex","BTCUSD",1769097665764,0.01122473,89089.0,89070.0,0.67154813]
["bitfinex","BTCUSD",1769097665967,0.06734996,89087.0,89070.0,0.67154813]
["bitfinex","BTCUSD",1769097666176,0.0112251,89086.0,89070.0,0.67154813]
["bitfinex","BTCUSD",1769097666375,0.06735102,89086.0,89070.0,0.67154813]
["bitfinex","BTCUSD",1769097666550,0.01122498,89087.0,89070.0,0.67154813]
["bitfinex","BTCUSD",1769097666885,0.01122435,89092.0,89060.0,0.45406566]
["bitfinex","BTCUSD",1769097667088,0.01122435,89092.0,89059.0,0.13616]
["bitfinex","BTCUSD",1769097667089,0.06734926,89088.0,89067.0,0.64899385]
["bitfinex","BTCUSD",1769097667320,0.01122561,89082.0,89068.0,0.67154813]
["bitfinex","BTCUSD",1769097667525,0.03497371,89086.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769097667729,0.03497371,89086.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769097667730,0.01122485,89088.0,89065.0,0.6602216]
["bitfinex","BTCUSD",1769097667930,0.01122473,89089.0,89068.0,0.02255428]
["bitfinex","BTCUSD",1769097668153,0.01122485,89088.0,89068.0,0.67154813]
["bitfinex","BTCUSD",1769097668362,0.01122435,89092.0,89068.0,0.6827755]
["bitfinex","BTCUSD",1769097668567,0.01122447,89091.0,89071.0,0.02255428]
["bitfinex","BTCUSD",1769097668785,0.07359875,89096.0,89073.0,0.02255428]
["bitfinex","BTCUSD",1769097668786,0.06237491,89096.0,89073.0,0.02255428]
["bitfinex","BTCUSD",1769097668992,0.0112241,89094.0,89074.0,0.67154813]
["bitfinex","BTCUSD",1769097669201,0.01122422,89093.0,89074.0,0.67154813]
["bitfinex","BTCUSD",1769097669405,0.0112246,89090.0,89074.0,0.67154813]
["bitfinex","BTCUSD",1769097669608,0.0112251,89086.0,89074.0,0.67154813]
["bitfinex","BTCUSD",1769097669815,0.01122523,89085.0,89062.0,0.02255428]
["bitfinex","BTCUSD",1769097669948,0.01122485,89088.0,89067.0,0.02255428]
["bitfinex","BTCUSD",1769097670148,0.01122485,89088.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097670149,0.01122498,89087.0,89068.0,0.67154813]
["bitfinex","BTCUSD",1769097670758,0.00014504,89088.0,89068.0,0.67154813]
["bitfinex","BTCUSD",1769097670980,0.00014504,89088.0,89073.0,0.67154813]
["bitfinex","BTCUSD",1769097671247,0.01122548,89083.0,89060.0,0.64899385]
["bitfinex","BTCUSD",1769097671453,0.01122548,89083.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769097671454,0.04186639,89081.0,89061.0,0.02255428]
["bitfinex","BTCUSD",1769097671655,0.03064066,89081.0,89061.0,0.02255428]
["bitfinex","BTCUSD",1769097671868,0.04186639,89081.0,89061.0,0.02255428]
["bitfinex","BTCUSD",1769097672052,0.04186639,89081.0,89055.0,0.05614457]
["bitfinex","BTCUSD",1769097672053,0.01122813,89062.0,89054.0,0.02255428]
["bitfinex","BTCUSD",1769097672310,0.16557195,89110.0,89040.0,0.02255428]
["bitfinex","BTCUSD",1769097672311,0.01122825,89061.0,89040.0,0.02255428]
["bitfinex","BTCUSD",1769097672522,0.02374861,89069.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769097672763,0.33596565,89075.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097672970,0.33596565,89075.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769097673173,0.34719214,89075.0,89052.0,0.02255428]
["bitfinex","BTCUSD",1769097673310,0.33596565,89075.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769097673509,0.33611067,89075.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769097674077,0.33611067,89075.0,89053.0,0.64899385]
["bitfinex","BTCUSD",1769097674208,0.33611067,89075.0,89053.0,0.66022311]
["bitfinex","BTCUSD",1769097674414,0.33611067,89075.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769097674997,0.33611067,89075.0,89054.0,0.03378342]
["bitfinex","BTCUSD",1769097675121,0.33611067,89075.0,89054.0,0.02255428]
["bitfinex","BTCUSD",1769097675471,0.00014502,89075.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097675631,0.00014502,89075.0,89061.0,0.64899385]
["bitfinex","BTCUSD",1769097675844,0.00014502,89075.0,89061.0,0.02255428]
["bitfinex","BTCUSD",1769097676056,0.68209602,89075.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097676454,0.00014502,89075.0,89060.0,0.01122839]
["bitfinex","BTCUSD",1769097676653,0.00014502,89075.0,89062.0,0.67154813]
["bitfinex","BTCUSD",1769097676849,0.00014502,89075.0,89063.0,0.02255428]
["bitfinex","BTCUSD",1769097677480,0.00014502,89075.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097678042,0.681951,89069.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097678462,0.0112275,89067.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097678694,0.71000611,89067.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097678931,0.06750401,89075.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097679108,0.01137151,89075.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097679315,0.70569961,89071.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097679513,0.681951,89070.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097679723,0.681951,89067.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097680100,0.05613607,89070.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097680101,0.74931804,89065.0,89060.0,1e-08]
["bitfinex","BTCUSD",1769097680313,0.00014519,89060.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769097680542,0.00014519,89060.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769097680784,0.00014519,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769097680945,0.01122662,89074.0,89051.0,0.64899385]
["bitfinex","BTCUSD",1769097681163,0.68209474,89076.0,89051.0,0.66022337]
["bitfinex","BTCUSD",1769097681367,0.68209474,89076.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097681549,0.03497447,89080.0,89057.0,0.02255428]
["bitfinex","BTCUSD",1769097681748,0.70584335,89080.0,89058.0,0.02255428]
["bitfinex","BTCUSD",1769097682084,0.70584335,89080.0,89059.0,0.02255428]
["bitfinex","BTCUSD",1769097682311,0.70584335,89080.0,89058.0,0.64899385]
["bitfinex","BTCUSD",1769097682312,0.70584335,89080.0,89061.0,0.02255428]
["bitfinex","BTCUSD",1769097682515,0.68209474,89080.0,89061.0,0.02255428]
["bitfinex","BTCUSD",1769097683069,0.68209474,89080.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769097683379,0.68209474,89080.0,89063.0,0.02255428]
["bitfinex","BTCUSD",1769097683583,0.68209474,89080.0,89063.0,1e-08]
["bitfinex","BTCUSD",1769097683763,0.68209474,89080.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769097684358,0.68209474,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769097684602,0.70162113,89086.0,89067.0,0.01045701]
["bitfinex","BTCUSD",1769097684830,0.70162113,89086.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769097685046,0.05612709,89084.0,89062.0,0.67154813]
["bitfinex","BTCUSD",1769097685252,0.70162113,89083.0,89062.0,0.68277626]
["bitfinex","BTCUSD",1769097685456,0.70162113,89082.0,89062.0,0.68277626]
["bitfinex","BTCUSD",1769097685665,0.02374861,89081.0,89062.0,0.67154813]
["bitfinex","BTCUSD",1769097685855,0.02374861,89081.0,89055.0,0.03378329]
["bitfinex","BTCUSD",1769097686050,0.02374861,89077.0,89055.0,0.03378329]
["bitfinex","BTCUSD",1769097686272,0.70162113,89076.0,89055.0,0.02255428]
["bitfinex","BTCUSD",1769097686475,0.02374861,89075.0,89056.0,0.06737294]
["bitfinex","BTCUSD",1769097686615,0.02374861,89075.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769097686837,0.67787252,89075.0,89055.0,0.02255428]
["bitfinex","BTCUSD",1769097687196,0.67787252,89075.0,89051.0,0.01137454]
["bitfinex","BTCUSD",1769097687197,0.67787252,89067.0,89051.0,0.00014502]
["bitfinex","BTCUSD",1769097687405,0.02374861,89066.0,89051.0,0.01137454]
["bitfinex","BTCUSD",1769097687578,0.06735521,89080.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769097687786,0.01122599,89079.0,89056.0,0.66022273]
["bitfinex","BTCUSD",1769097687996,0.67787252,89078.0,89056.0,0.68277701]
["bitfinex","BTCUSD",1769097688210,0.67787252,89077.0,89056.0,0.68277701]
["bitfinex","BTCUSD",1769097688440,0.05612642,89085.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769097688615,0.02374861,89084.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769097688870,0.02374861,89084.0,89064.0,0.70513295]
["bitfinex","BTCUSD",1769097689072,0.67787252,89085.0,89065.0,0.02255428]
["bitfinex","BTCUSD",1769097689073,0.03497422,89082.0,89065.0,0.02255428]
["bitfinex","BTCUSD",1769097689273,0.67787252,89081.0,89058.0,0.64899385]
["bitfinex","BTCUSD",1769097689484,0.67787252,89081.0,89059.0,0.67154813]
["bitfinex","BTCUSD",1769097689485,0.06735577,89080.0,89059.0,0.67154813]
["bitfinex","BTCUSD",1769097689686,0.67787252,89076.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097689889,0.67787252,89075.0,89054.0,0.66022299]
["bitfinex","BTCUSD",1769097690130,0.02374861,89074.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769097690334,0.02374861,89074.0,89055.0,0.06737355]
["bitfinex","BTCUSD",1769097690335,0.02374861,89074.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097690506,0.01122573,89081.0,89058.0,0.67154813]
["bitfinex","BTCUSD",1769097690743,0.02374861,89078.0,89058.0,0.67154813]
["bitfinex","BTCUSD",1769097690945,0.01122599,89079.0,89058.0,0.67154813]
["bitfinex","BTCUSD",1769097690946,0.02374861,89076.0,89058.0,0.02255428]
["bitfinex","BTCUSD",1769097691195,0.01122636,89076.0,89058.0,0.02255428]
["bitfinex","BTCUSD",1769097691399,0.02374861,89074.0,89054.0,0.66022299]
["bitfinex","BTCUSD",1769097691603,0.02374861,89074.0,89056.0,0.0561442]
["bitfinex","BTCUSD",1769097691809,0.67787252,89073.0,89055.0,0.67370461]
["bitfinex","BTCUSD",1769097691986,0.02422585,89072.0,89055.0,0.67370461]
["bitfinex","BTCUSD",1769097692140,0.02422585,89072.0,89053.0,0.02318303]
["bitfinex","BTCUSD",1769097692353,0.02422585,89072.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769097692752,0.02422585,89079.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769097693004,0.02422585,89077.0,89057.0,0.68493337]
["bitfinex","BTCUSD",1769097693153,0.02422585,89077.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769097693154,0.67787252,89077.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769097693336,0.02422585,89076.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769097693539,0.02422585,89076.0,89057.0,0.68493337]
["bitfinex","BTCUSD",1769097693752,0.67787252,89075.0,89057.0,0.67370461]
["bitfinex","BTCUSD",1769097693953,0.67787252,89075.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769097693954,0.35607904,89072.0,89051.0,0.00014502]
["bitfinex","BTCUSD",1769097694169,0.02422585,89069.0,89051.0,0.00014502]
["bitfinex","BTCUSD",1769097694373,0.02422585,89069.0,89054.0,0.67370461]
["bitfinex","BTCUSD",1769097696432,0.02422585,89069.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097696629,0.02422585,89069.0,89054.0,0.67370461]
["bitfinex","BTCUSD",1769097696852,0.35607904,89068.0,89051.0,0.00014502]
["bitfinex","BTCUSD",1769097697061,0.02422585,89066.0,89051.0,0.01137454]
["bitfinex","BTCUSD",1769097697262,0.38030489,89080.0,89058.0,0.67370461]
["bitfinex","BTCUSD",1769097697467,0.35607904,89080.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769097697676,0.02422585,89079.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769097697878,0.02422585,89079.0,89063.0,0.68613014]
["bitfinex","BTCUSD",1769097698081,0.02422585,89079.0,89063.0,0.67370461]
["bitfinex","BTCUSD",1769097701110,0.02422585,89079.0,89063.0,0.68493261]
["bitfinex","BTCUSD",1769097701321,0.02422585,89079.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769097701545,0.39179587,89099.0,89061.0,0.02318303]
["bitfinex","BTCUSD",1769097701723,0.02406492,89098.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769097702089,0.0007024,89100.0,89088.0,0.02318303]
["bitfinex","BTCUSD",1769097702288,0.0007024,89100.0,89089.0,0.67370461]
["bitfinex","BTCUSD",1769097702494,0.0007024,89100.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097702699,0.0007024,89100.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769097702700,0.02422585,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097702903,0.000517,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769097703119,0.0004,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769097703120,0.0004,89125.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769097703322,0.0003718,89139.0,89121.0,0.67370461]
["bitfinex","BTCUSD",1769097703527,0.0003718,89139.0,89121.0,0.6849253]
["bitfinex","BTCUSD",1769097703656,0.0003718,89139.0,89121.0,0.67370461]
["bitfinex","BTCUSD",1769097703865,0.06731177,89138.0,89121.0,0.67370461]
["bitfinex","BTCUSD",1769097704068,0.41559423,89135.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097704272,0.0003718,89139.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097704473,0.41596603,89139.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097704879,0.01121868,89137.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097705086,0.41559423,89133.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097705289,0.02422585,89132.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097705695,0.43982008,89132.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097706163,0.0004,89136.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097706986,0.01121893,89135.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097707190,0.02422585,89131.0,89120.0,1e-08]
["bitfinex","BTCUSD",1769097707392,0.41967555,89123.0,89098.0,0.06734129]
["bitfinex","BTCUSD",1769097707586,0.40845511,89116.0,89098.0,0.0001452]
["bitfinex","BTCUSD",1769097707798,0.02422585,89110.0,89098.0,0.0001452]
["bitfinex","BTCUSD",1769097708012,0.02422585,89109.0,89098.0,0.0001452]
["bitfinex","BTCUSD",1769097708221,0.02422585,89108.0,89098.0,0.0001452]
["bitfinex","BTCUSD",1769097708643,0.01122044,89123.0,89098.0,0.06748676]
["bitfinex","BTCUSD",1769097708873,0.01122044,89123.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097708874,0.01122057,89122.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097709084,0.01122082,89120.0,89098.0,0.0001452]
["bitfinex","BTCUSD",1769097709292,0.40845511,89122.0,89101.0,0.0561156]
["bitfinex","BTCUSD",1769097709500,0.02422585,89126.0,89100.0,0.22446562]
["bitfinex","BTCUSD",1769097709715,0.02422585,89126.0,89106.0,0.67370461]
["bitfinex","BTCUSD",1769097709947,0.02422585,89124.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769097710164,0.02422585,89123.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097710370,0.40845511,89132.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769097710584,0.01161881,89136.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769097710585,0.00023803,89133.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769097710782,0.00023803,89133.0,89127.0,1e-08]
["bitfinex","BTCUSD",1769097710984,0.13652,89148.0,89127.0,1e-08]
["bitfinex","BTCUSD",1769097710985,0.0004,89148.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769097711467,0.0004,89151.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769097711684,1e-08,89170.0,89169.0,0.05607329]
["bitfinex","BTCUSD",1769097711894,0.0003718,89183.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769097712115,0.0004,89194.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769097712321,0.0004,89194.0,89180.0,0.13413142]
["bitfinex","BTCUSD",1769097712322,0.7203101,89193.0,89180.0,0.13413142]
["bitfinex","BTCUSD",1769097712531,0.02422585,89192.0,89180.0,0.13413142]
["bitfinex","BTCUSD",1769097712738,0.01121201,89190.0,89180.0,0.13413142]
["bitfinex","BTCUSD",1769097712950,0.03543761,89192.0,89174.0,0.00014517]
["bitfinex","BTCUSD",1769097713186,0.01121189,89191.0,89174.0,0.00014517]
["bitfinex","BTCUSD",1769097713389,0.01121214,89189.0,89174.0,0.00014517]
["bitfinex","BTCUSD",1769097713569,0.01121327,89180.0,89174.0,0.00014517]
["bitfinex","BTCUSD",1769097713776,0.01121365,89177.0,89160.0,0.13612]
["bitfinex","BTCUSD",1769097713983,0.0113586,89177.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769097714249,0.01121403,89174.0,89152.0,0.13612]
["bitfinex","BTCUSD",1769097714447,0.01121428,89172.0,89150.0,0.13413142]
["bitfinex","BTCUSD",1769097714660,0.01121465,89169.0,89151.0,0.13413142]
["bitfinex","BTCUSD",1769097714865,0.01121616,89157.0,89147.0,0.0001024]
["bitfinex","BTCUSD",1769097715068,0.01121541,89163.0,89147.0,0.0001024]
["bitfinex","BTCUSD",1769097715260,0.01121579,89160.0,89147.0,0.0001024]
["bitfinex","BTCUSD",1769097715457,0.01121541,89163.0,89147.0,0.0001024]
["bitfinex","BTCUSD",1769097715683,0.03544113,89164.0,89147.0,0.0001024]
["bitfinex","BTCUSD",1769097715873,0.02422585,89164.0,89149.0,0.13413142]
["bitfinex","BTCUSD",1769097716430,0.01121478,89168.0,89149.0,0.13413142]
["bitfinex","BTCUSD",1769097716625,0.0002379,89166.0,89149.0,0.13413142]
["bitfinex","BTCUSD",1769097716840,0.01121642,89155.0,89132.0,0.14535073]
["bitfinex","BTCUSD",1769097717038,0.06729654,89158.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769097717241,0.01121566,89161.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769097717448,0.01121579,89160.0,89149.0,0.001]
["bitfinex","BTCUSD",1769097717649,0.01121591,89159.0,89149.0,0.001]
["bitfinex","BTCUSD",1769097717842,0.01121566,89161.0,89149.0,0.001]
["bitfinex","BTCUSD",1769097718292,0.77461128,89163.0,89149.0,0.001]
["bitfinex","BTCUSD",1769097718507,0.01121453,89170.0,89150.0,0.13413142]
["bitfinex","BTCUSD",1769097719194,0.01121465,89169.0,89151.0,0.13413142]
["bitfinex","BTCUSD",1769097719394,0.01121528,89164.0,89142.0,0.02318303]
["bitfinex","BTCUSD",1769097719542,0.01121528,89164.0,89138.0,0.13413142]
["bitfinex","BTCUSD",1769097719543,0.01121579,89160.0,89138.0,0.13413142]
["bitfinex","BTCUSD",1769097719747,0.01121616,89157.0,89138.0,0.13413142]
["bitfinex","BTCUSD",1769097719979,0.01121629,89156.0,89140.0,0.13413142]
["bitfinex","BTCUSD",1769097720182,0.01121591,89159.0,89140.0,0.13413142]
["bitfinex","BTCUSD",1769097720399,0.0002379,89166.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769097720571,0.0002379,89166.0,89147.0,0.68492203]
["bitfinex","BTCUSD",1769097720780,0.0002379,89166.0,89147.0,0.67370461]
["bitfinex","BTCUSD",1769097720987,0.0002379,89166.0,89142.0,0.001]
["bitfinex","BTCUSD",1769097720988,0.01121616,89157.0,89142.0,0.001]
["bitfinex","BTCUSD",1769097721333,0.01121528,89164.0,89142.0,0.001]
["bitfinex","BTCUSD",1769097721563,0.0002379,89166.0,89142.0,0.06830832]
["bitfinex","BTCUSD",1769097721742,0.0002379,89166.0,89148.0,0.13413142]
["bitfinex","BTCUSD",1769097721943,0.0002379,89166.0,89150.0,0.06730216]
["bitfinex","BTCUSD",1769097722142,0.03424726,89177.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769097722143,0.02303361,89177.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769097722289,0.00014495,89177.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769097722490,0.00014495,89177.0,89156.0,0.05608112]
["bitfinex","BTCUSD",1769097722707,0.00014495,89177.0,89153.0,0.02380629]
["bitfinex","BTCUSD",1769097722708,0.00014495,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769097722909,0.023934,89193.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769097723175,0.0004,89194.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769097723368,0.0004,89194.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769097723605,0.0004,89194.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097724433,0.0004,89194.0,89178.0,0.14534494]
["bitfinex","BTCUSD",1769097724634,0.0004,89194.0,89174.0,0.73113338]
["bitfinex","BTCUSD",1769097724635,0.01121176,89192.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097724852,0.01121189,89191.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097725069,0.0004,89194.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097725296,0.01121189,89191.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097725513,0.01121176,89192.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097725746,0.01121189,89191.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097725954,0.01121176,89192.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097726442,0.03411095,89193.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097726800,0.0004,89194.0,89177.0,0.13413142]
["bitfinex","BTCUSD",1769097727046,0.0004,89194.0,89178.0,0.73113338]
["bitfinex","BTCUSD",1769097727266,0.0004,89194.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769097727474,0.0004,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769097727687,0.0004,89194.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769097727888,0.0004,89194.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769097728105,0.0004,89194.0,89178.0,0.13413142]
["bitfinex","BTCUSD",1769097728316,0.0004,89194.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769097728519,0.0004,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769097728520,0.00037,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769097728722,0.00037,89203.0,89187.0,0.73113338]
["bitfinex","BTCUSD",1769097728936,0.00037,89203.0,89193.0,0.13413142]
["bitfinex","BTCUSD",1769097729200,0.00037,89203.0,89187.0,0.73113338]
["bitfinex","BTCUSD",1769097729201,0.00027001,89203.0,89187.0,0.73113338]
["bitfinex","BTCUSD",1769097729416,0.00027001,89203.0,89177.0,0.22427157]
["bitfinex","BTCUSD",1769097729417,0.00027001,89203.0,89177.0,0.75443405]
["bitfinex","BTCUSD",1769097729621,0.69050574,89199.0,89168.0,0.75443405]
["bitfinex","BTCUSD",1769097729828,0.71340505,89198.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769097730034,0.02289931,89198.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769097730251,0.02289931,89198.0,89177.0,0.14534507]
["bitfinex","BTCUSD",1769097730462,0.02289931,89198.0,89177.0,0.13413142]
["bitfinex","BTCUSD",1769097730693,0.01121063,89201.0,89173.0,0.0113591]
["bitfinex","BTCUSD",1769097730694,0.01121088,89199.0,89173.0,0.0113591]
["bitfinex","BTCUSD",1769097730893,0.01148039,89203.0,89173.0,0.0113591]
["bitfinex","BTCUSD",1769097730894,0.01121139,89195.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097731106,0.69050574,89198.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097731107,0.01121264,89185.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097731323,0.01121277,89184.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097731555,0.61644929,89190.0,89173.0,0.00014495]
["bitfinex","BTCUSD",1769097731779,0.97862879,89218.0,89178.0,0.06728086]
["bitfinex","BTCUSD",1769097731780,0.06753252,89203.0,89178.0,0.06728086]
["bitfinex","BTCUSD",1769097731955,0.01041916,89202.0,89183.0,0.06727679]
["bitfinex","BTCUSD",1769097732197,0.01041916,89201.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769097732401,0.00027001,89203.0,89187.0,0.0672742]
["bitfinex","BTCUSD",1769097732640,0.00027001,89203.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769097732870,0.00027001,89203.0,89187.0,0.06727389]
["bitfinex","BTCUSD",1769097733099,0.00027001,89203.0,89193.0,0.04422968]
["bitfinex","BTCUSD",1769097733340,0.00027001,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769097733558,0.00023776,89199.0,89187.0,0.75443405]
["bitfinex","BTCUSD",1769097733773,0.00023776,89199.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769097734011,0.00023776,89199.0,89188.0,0.0672736]
["bitfinex","BTCUSD",1769097734198,0.00023776,89199.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769097734418,0.00027001,89203.0,89187.0,0.82170809]
["bitfinex","BTCUSD",1769097734419,0.00027001,89203.0,89195.0,0.05605687]
["bitfinex","BTCUSD",1769097734680,0.00027001,89203.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769097734896,0.00027001,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769097735116,0.00027001,89203.0,89190.0,0.06727158]
["bitfinex","BTCUSD",1769097735334,0.00027001,89203.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769097735547,0.00027001,89203.0,89187.0,0.75443405]
["bitfinex","BTCUSD",1769097735770,0.01157762,89225.0,89209.0,0.00972999]
["bitfinex","BTCUSD",1769097735999,0.01157762,89225.0,89203.0,0.00027001]
["bitfinex","BTCUSD",1769097736000,0.01120837,89219.0,89203.0,0.00027001]
["bitfinex","BTCUSD",1769097736224,0.71122792,89217.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769097736439,0.01042294,89216.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097736694,0.02163169,89216.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097736911,0.01042294,89215.0,89200.0,0.13413142]
["bitfinex","BTCUSD",1769097737134,0.01042294,89214.0,89190.0,0.0672721]
["bitfinex","BTCUSD",1769097737359,0.01042294,89214.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097737568,0.01042294,89213.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097737747,0.01042294,89212.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097737993,0.69968242,89216.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097738219,0.01042812,89215.0,89197.0,0.13413142]
["bitfinex","BTCUSD",1769097738435,0.02163712,89214.0,89192.0,0.13413142]
["bitfinex","BTCUSD",1769097738666,0.68847367,89216.0,89174.0,0.73113338]
["bitfinex","BTCUSD",1769097738667,0.01121101,89198.0,89174.0,0.73113338]
["bitfinex","BTCUSD",1769097738887,0.01121088,89199.0,89181.0,0.13413142]
["bitfinex","BTCUSD",1769097739095,0.01121113,89197.0,89179.0,0.13413142]
["bitfinex","BTCUSD",1769097739298,0.01121101,89198.0,89175.0,0.02330067]
["bitfinex","BTCUSD",1769097739512,0.01121063,89201.0,89179.0,0.13413142]
["bitfinex","BTCUSD",1769097739721,0.01121013,89205.0,89192.0,0.001]
["bitfinex","BTCUSD",1769097739930,0.01044338,89204.0,89192.0,0.001]
["bitfinex","BTCUSD",1769097740133,0.01121076,89200.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769097740337,0.01044338,89199.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769097740537,0.01044338,89198.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769097740688,0.01044338,89197.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769097740898,0.01120975,89208.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769097740899,0.01044338,89196.0,89184.0,0.76564682]
["bitfinex","BTCUSD",1769097741115,0.01044338,89195.0,89185.0,0.02330067]
["bitfinex","BTCUSD",1769097741321,0.01044338,89194.0,89176.0,0.06728236]
["bitfinex","BTCUSD",1769097741525,0.01120988,89207.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769097741815,0.01045935,89206.0,89187.0,0.75443405]
["bitfinex","BTCUSD",1769097742027,0.01045935,89205.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097742240,0.01120975,89208.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097742241,0.01045935,89204.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097742441,0.01045935,89203.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097742639,0.01045935,89202.0,89187.0,0.03451306]
["bitfinex","BTCUSD",1769097742869,0.01045935,89201.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097743068,0.01045935,89200.0,89187.0,0.03451306]
["bitfinex","BTCUSD",1769097743294,0.66724526,89209.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097743508,0.70156427,89215.0,89187.0,0.75443405]
["bitfinex","BTCUSD",1769097743717,0.01120963,89209.0,89187.0,0.02330067]
["bitfinex","BTCUSD",1769097743923,0.01121051,89202.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769097744141,1.12131486,89210.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769097744142,0.01120988,89207.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769097744350,0.01121038,89203.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769097744549,0.01121038,89203.0,89182.0,0.8652648]
["bitfinex","BTCUSD",1769097744749,0.01121025,89204.0,89184.0,0.73113338]
["bitfinex","BTCUSD",1769097744999,0.05605318,89201.0,89184.0,0.73113338]
["bitfinex","BTCUSD",1769097745213,0.05605318,89201.0,89157.0,0.06038271]
["bitfinex","BTCUSD",1769097745214,0.00872999,89184.0,89169.0,0.02330067]
["bitfinex","BTCUSD",1769097745418,0.00872999,89184.0,89177.0,0.13413142]
["bitfinex","BTCUSD",1769097745618,0.01121126,89196.0,89177.0,0.13413142]
["bitfinex","BTCUSD",1769097745937,0.01121151,89194.0,89175.0,0.13413142]
["bitfinex","BTCUSD",1769097746357,0.03410856,89212.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769097746569,0.00014503,89207.0,89189.0,0.13413142]
["bitfinex","BTCUSD",1769097747870,0.00014503,89207.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769097748091,0.00014503,89207.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769097748299,0.00014503,89207.0,89194.0,0.02330067]
["bitfinex","BTCUSD",1769097748503,0.00014503,89207.0,89194.0,0.75443405]
["bitfinex","BTCUSD",1769097748713,0.00014503,89207.0,89194.0,0.06726889]
["bitfinex","BTCUSD",1769097748859,0.00014503,89207.0,89186.0,0.136]
["bitfinex","BTCUSD",1769097748860,0.00014503,89207.0,89190.0,0.00864973]
["bitfinex","BTCUSD",1769097749062,0.66745609,89203.0,89184.0,0.14534419]
["bitfinex","BTCUSD",1769097749287,0.02304434,89207.0,89187.0,0.13413142]
["bitfinex","BTCUSD",1769097749491,0.01121,89206.0,89182.0,0.13413142]
["bitfinex","BTCUSD",1769097749820,0.03425422,89207.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769097749972,0.03425422,89207.0,89189.0,0.13413142]
["bitfinex","BTCUSD",1769097750171,0.02304434,89207.0,89189.0,0.13413142]
["bitfinex","BTCUSD",1769097751204,0.00014503,89207.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769097751431,0.00014503,89207.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769097751632,0.04002119,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769097751863,0.04002119,89218.0,89198.0,0.00014503]
["bitfinex","BTCUSD",1769097752056,0.04002119,89218.0,89198.0,0.01135604]
["bitfinex","BTCUSD",1769097752180,0.04002119,89218.0,89203.0,0.13413142]
["bitfinex","BTCUSD",1769097752559,0.136,89219.0,89203.0,0.12683471]
["bitfinex","BTCUSD",1769097752560,0.17602119,89219.0,89203.0,0.12683471]
["bitfinex","BTCUSD",1769097752763,0.17602119,89219.0,89198.0,0.00014503]
["bitfinex","BTCUSD",1769097752971,0.0112085,89218.0,89198.0,0.00014503]
["bitfinex","BTCUSD",1769097753416,0.66745609,89207.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769097753641,0.01121025,89204.0,89187.0,0.13413142]
["bitfinex","BTCUSD",1769097754007,0.01121013,89205.0,89187.0,0.13413142]
["bitfinex","BTCUSD",1769097754218,0.01121025,89204.0,89187.0,0.13413142]
["bitfinex","BTCUSD",1769097754535,0.01121038,89203.0,89187.0,0.13413142]
["bitfinex","BTCUSD",1769097754750,0.01121025,89204.0,89187.0,0.13413142]
["bitfinex","BTCUSD",1769097754957,0.67866697,89199.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769097755160,0.67866697,89199.0,89166.0,0.35843141]
["bitfinex","BTCUSD",1769097755161,0.01121277,89184.0,89161.0,0.7949057]
["bitfinex","BTCUSD",1769097755410,0.0112134,89179.0,89152.0,0.7949057]
["bitfinex","BTCUSD",1769097755622,0.0112134,89179.0,89146.0,0.03000406]
["bitfinex","BTCUSD",1769097755623,0.45385877,89162.0,89151.0,0.13596]
["bitfinex","BTCUSD",1769097755810,0.01121491,89167.0,89151.0,0.13596]
["bitfinex","BTCUSD",1769097755963,0.01121566,89161.0,89151.0,0.13596]
["bitfinex","BTCUSD",1769097756172,0.01121566,89161.0,89141.0,0.7949057]
["bitfinex","BTCUSD",1769097756173,0.01047532,89160.0,89141.0,0.80612388]
["bitfinex","BTCUSD",1769097756404,0.45385877,89160.0,89141.0,0.7949057]
["bitfinex","BTCUSD",1769097756705,0.45385877,89160.0,89147.0,0.00085412]
["bitfinex","BTCUSD",1769097756954,0.00085412,89147.0,89128.0,0.03000406]
["bitfinex","BTCUSD",1769097757115,0.00085412,89147.0,89129.0,0.02419602]
["bitfinex","BTCUSD",1769097757328,0.00085412,89147.0,89128.0,0.00014495]
["bitfinex","BTCUSD",1769097757521,0.00085412,89147.0,89128.0,0.01136476]
["bitfinex","BTCUSD",1769097757753,0.023264,89149.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769097757951,0.45385877,89141.0,89128.0,0.00014495]
["bitfinex","BTCUSD",1769097758529,0.50995019,89141.0,89128.0,0.00040135]
["bitfinex","BTCUSD",1769097758767,0.01121893,89135.0,89128.0,0.00040135]
["bitfinex","BTCUSD",1769097758941,0.01121893,89135.0,89114.0,0.02485074]
["bitfinex","BTCUSD",1769097758942,0.00832863,89127.0,89108.0,0.03018835]
["bitfinex","BTCUSD",1769097759126,0.00832863,89127.0,89106.0,0.7949057]
["bitfinex","BTCUSD",1769097759127,0.00832863,89127.0,89109.0,0.02415107]
["bitfinex","BTCUSD",1769097759327,0.45385877,89130.0,89110.0,0.02415107]
["bitfinex","BTCUSD",1769097759545,0.46507833,89130.0,89111.0,0.02415107]
["bitfinex","BTCUSD",1769097759794,0.46507833,89130.0,89109.0,0.0001452]
["bitfinex","BTCUSD",1769097759940,0.45385877,89130.0,89110.0,0.02413024]
["bitfinex","BTCUSD",1769097760147,0.023264,89132.0,89109.0,0.0001452]
["bitfinex","BTCUSD",1769097760349,0.01121969,89129.0,89109.0,0.0001452]
["bitfinex","BTCUSD",1769097760554,0.45385877,89130.0,89109.0,0.0001452]
["bitfinex","BTCUSD",1769097760955,0.023264,89132.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097761157,0.023264,89132.0,89109.0,0.06747797]
["bitfinex","BTCUSD",1769097761158,0.01121881,89136.0,89135.0,0.00011902]
["bitfinex","BTCUSD",1769097761365,0.71994898,89134.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097761570,0.7760443,89134.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097761904,0.01121981,89128.0,89109.0,0.02487467]
["bitfinex","BTCUSD",1769097762084,0.71994898,89134.0,89109.0,0.02487467]
["bitfinex","BTCUSD",1769097762287,0.71994898,89134.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769097762485,0.70872992,89134.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769097762688,0.01121956,89130.0,89112.0,0.0240775]
["bitfinex","BTCUSD",1769097762943,0.01122069,89121.0,89113.0,0.0240775]
["bitfinex","BTCUSD",1769097763155,0.01122032,89124.0,89109.0,0.02487467]
["bitfinex","BTCUSD",1769097763318,0.05610115,89125.0,89109.0,0.02487467]
["bitfinex","BTCUSD",1769097763319,0.01121969,89129.0,89109.0,0.02487467]
["bitfinex","BTCUSD",1769097763521,0.46507833,89130.0,89110.0,0.02406988]
["bitfinex","BTCUSD",1769097763691,0.46507833,89130.0,89109.0,0.02487467]
["bitfinex","BTCUSD",1769097763903,0.01122044,89123.0,89110.0,0.02406988]
["bitfinex","BTCUSD",1769097764106,0.45385877,89120.0,89105.0,0.0004036]
["bitfinex","BTCUSD",1769097764329,0.00014488,89120.0,89106.0,0.02406379]
["bitfinex","BTCUSD",1769097764572,0.00014488,89120.0,89107.0,0.02406379]
["bitfinex","BTCUSD",1769097764895,0.00014488,89120.0,89108.0,0.02406379]
["bitfinex","BTCUSD",1769097765118,0.45400365,89120.0,89105.0,0.0004036]
["bitfinex","BTCUSD",1769097765344,0.46522447,89120.0,89105.0,0.0004036]
["bitfinex","BTCUSD",1769097765524,0.45400365,89120.0,89105.0,0.0004036]
["bitfinex","BTCUSD",1769097765755,0.45400365,89120.0,89094.0,0.77005496]
["bitfinex","BTCUSD",1769097765756,0.01122233,89108.0,89091.0,0.03011744]
["bitfinex","BTCUSD",1769097765978,0.01122233,89108.0,89092.0,0.02406123]
["bitfinex","BTCUSD",1769097765979,0.00826686,89097.0,89092.0,0.02406123]
["bitfinex","BTCUSD",1769097766211,0.45385877,89101.0,89081.0,0.0004036]
["bitfinex","BTCUSD",1769097766638,0.45385877,89101.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769097766855,0.13413142,89097.0,89081.0,0.02405429]
["bitfinex","BTCUSD",1769097767119,0.13413142,89097.0,89077.0,0.03607698]
["bitfinex","BTCUSD",1769097767120,0.01122435,89092.0,89082.0,0.02405429]
["bitfinex","BTCUSD",1769097767330,0.45385877,89091.0,89067.0,0.03011744]
["bitfinex","BTCUSD",1769097767549,0.46508324,89091.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769097767764,0.46508324,89091.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769097767964,0.55342267,89088.0,89064.0,0.81140028]
["bitfinex","BTCUSD",1769097768165,0.55342267,89088.0,89064.0,0.77005496]
["bitfinex","BTCUSD",1769097768366,0.023264,89088.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769097768668,0.01122548,89083.0,89067.0,0.001]
["bitfinex","BTCUSD",1769097768871,0.01122523,89085.0,89067.0,0.001]
["bitfinex","BTCUSD",1769097769047,0.01122599,89079.0,89067.0,0.001]
["bitfinex","BTCUSD",1769097769401,0.45424305,89080.0,89067.0,0.001]
["bitfinex","BTCUSD",1769097769915,0.01122422,89093.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769097770138,0.0112251,89086.0,89065.0,0.02485074]
["bitfinex","BTCUSD",1769097770361,0.13413142,89088.0,89065.0,0.02485074]
["bitfinex","BTCUSD",1769097770517,0.13413142,89088.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769097770722,0.13413142,89088.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769097771177,0.0112251,89086.0,89065.0,0.02485074]
["bitfinex","BTCUSD",1769097771602,0.54138365,89087.0,89065.0,0.03607849]
["bitfinex","BTCUSD",1769097771603,0.53015867,89087.0,89065.0,0.03607849]
["bitfinex","BTCUSD",1769097771798,0.53015867,89087.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769097772037,0.53015867,89087.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097772253,0.53015867,89087.0,89069.0,0.06736348]
["bitfinex","BTCUSD",1769097772460,0.53015867,89087.0,89066.0,0.06736518]
["bitfinex","BTCUSD",1769097772665,0.53015867,89087.0,89065.0,0.02485074]
["bitfinex","BTCUSD",1769097772864,0.55342267,89087.0,89086.0,0.00035368]
["bitfinex","BTCUSD",1769097773078,0.54173765,89086.0,89064.0,0.00014502]
["bitfinex","BTCUSD",1769097773285,0.56500165,89086.0,89064.0,0.00014502]
["bitfinex","BTCUSD",1769097773487,0.55377655,89086.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097773695,0.01122573,89081.0,89064.0,0.00014502]
["bitfinex","BTCUSD",1769097773825,0.54138541,89073.0,89064.0,0.00014502]
["bitfinex","BTCUSD",1769097774030,0.53015867,89073.0,89064.0,0.00014502]
["bitfinex","BTCUSD",1769097774250,0.54138541,89073.0,89064.0,0.00014502]
["bitfinex","BTCUSD",1769097774481,0.54138541,89073.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097774482,0.00014502,89064.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097774868,0.01122636,89076.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097774869,0.13612,89072.0,89057.0,0.77045856]
["bitfinex","BTCUSD",1769097775071,0.13626478,89072.0,89057.0,0.77045856]
["bitfinex","BTCUSD",1769097775229,0.00014478,89072.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769097775433,0.00014478,89072.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097775752,0.13413142,89088.0,89072.0,0.00014478]
["bitfinex","BTCUSD",1769097776315,0.13413142,89088.0,89070.0,0.78128208]
["bitfinex","BTCUSD",1769097776460,0.13612,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769097776666,0.13612,89089.0,89070.0,0.78128208]
["bitfinex","BTCUSD",1769097776861,0.13612,89089.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769097777087,0.13612,89089.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769097777406,0.45424305,89080.0,89066.0,0.00014478]
["bitfinex","BTCUSD",1769097777605,0.55370957,89079.0,89066.0,0.00014478]
["bitfinex","BTCUSD",1769097777812,0.14734473,89089.0,89067.0,0.77005496]
["bitfinex","BTCUSD",1769097777813,0.13612,89089.0,89067.0,0.77005496]
["bitfinex","BTCUSD",1769097778012,0.023264,89092.0,89073.0,0.06736015]
["bitfinex","BTCUSD",1769097778212,0.13612,89091.0,89071.0,0.77005496]
["bitfinex","BTCUSD",1769097778440,0.13612,89091.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769097778662,0.13612,89091.0,89071.0,0.78128195]
["bitfinex","BTCUSD",1769097778663,0.13612,89091.0,89071.0,0.77005496]
["bitfinex","BTCUSD",1769097778862,0.55370957,89092.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097778995,0.55370957,89092.0,89071.0,0.78128195]
["bitfinex","BTCUSD",1769097779351,0.55370957,89092.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769097779481,0.55370957,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769097779686,0.13413142,89099.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769097779938,0.023264,89101.0,89060.0,0.45424305]
["bitfinex","BTCUSD",1769097779939,0.13413142,89098.0,89079.0,0.02485074]
["bitfinex","BTCUSD",1769097780190,0.45424305,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097780462,0.77837107,89116.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769097780889,0.77837107,89116.0,89094.0,0.83739896]
["bitfinex","BTCUSD",1769097780890,0.77837107,89116.0,89094.0,0.78127906]
["bitfinex","BTCUSD",1769097781108,0.78959239,89116.0,89094.0,0.77005496]
["bitfinex","BTCUSD",1769097781325,0.78959239,89116.0,89094.0,0.78127906]
["bitfinex","BTCUSD",1769097781326,0.57437203,89116.0,89094.0,0.78127906]
["bitfinex","BTCUSD",1769097781535,0.58559335,89116.0,89094.0,0.77005496]
["bitfinex","BTCUSD",1769097781744,0.57451723,89116.0,89094.0,0.78127906]
["bitfinex","BTCUSD",1769097782179,0.45424305,89110.0,89093.0,0.02485074]
["bitfinex","BTCUSD",1769097782393,0.45424305,89110.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769097782612,0.45424305,89110.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769097782834,0.57196131,89094.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769097783049,0.45424305,89080.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097783265,0.45424305,89070.0,89058.0,0.02404304]
["bitfinex","BTCUSD",1769097783484,0.45424305,89070.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097783485,0.46547017,89070.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097783701,0.45424305,89070.0,89057.0,0.0004036]
["bitfinex","BTCUSD",1769097784417,0.45424305,89070.0,89057.0,0.00154838]
["bitfinex","BTCUSD",1769097784669,0.76609706,89066.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769097784866,0.02275502,89102.0,89070.0,0.00147454]
["bitfinex","BTCUSD",1769097785067,0.02275502,89102.0,89081.0,0.06735412]
["bitfinex","BTCUSD",1769097785068,0.02290017,89102.0,89081.0,0.06735412]
["bitfinex","BTCUSD",1769097785290,0.02290017,89102.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769097785481,0.02290017,89102.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769097785617,0.02290017,89102.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769097786055,0.00014515,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097786251,0.01122019,89125.0,89100.0,0.01093088]
["bitfinex","BTCUSD",1769097786252,0.01122032,89124.0,89100.0,0.01093088]
["bitfinex","BTCUSD",1769097786497,0.01122032,89124.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769097786498,0.13612,89119.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769097786640,0.01122132,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097786838,0.45424305,89103.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097787041,0.73399799,89108.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097787042,0.02275502,89108.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097787291,0.46546513,89110.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097787544,0.01122221,89109.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097787901,0.01122233,89108.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097788245,0.13413142,89115.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097788246,0.46546601,89103.0,89093.0,0.00014515]
["bitfinex","BTCUSD",1769097788412,0.45424305,89103.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769097788627,0.46561113,89103.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769097788794,0.45438817,89103.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769097788995,0.45438817,89103.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769097788996,0.00014512,89103.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769097789233,0.00014512,89103.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097789438,0.00014512,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769097789647,0.00014512,89103.0,89087.0,0.06734987]
["bitfinex","BTCUSD",1769097789886,0.00014512,89103.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769097790266,0.00014512,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769097790653,0.00014512,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769097790852,0.00014512,89103.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769097791040,0.00014512,89103.0,89083.0,0.06735283]
["bitfinex","BTCUSD",1769097791242,0.00014512,89103.0,89085.0,0.06735107]
["bitfinex","BTCUSD",1769097791494,0.00014512,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769097791652,0.00014512,89103.0,89088.0,0.05612428]
["bitfinex","BTCUSD",1769097791853,0.7338543,89115.0,89088.0,0.05612428]
["bitfinex","BTCUSD",1769097791854,0.0003788,89123.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769097792057,0.1364988,89123.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769097792309,0.1364988,89123.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097792486,0.1364988,89123.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769097792879,0.1364988,89123.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097793092,0.14771924,89123.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769097793300,0.1364988,89123.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769097793541,0.1364988,89123.0,89099.0,0.06734074]
["bitfinex","BTCUSD",1769097793717,0.1364988,89123.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769097793857,0.14771924,89123.0,89096.0,0.75627702]
["bitfinex","BTCUSD",1769097794064,0.01122095,89119.0,89095.0,0.02455876]
["bitfinex","BTCUSD",1769097794263,0.01122095,89119.0,89095.0,0.03578273]
["bitfinex","BTCUSD",1769097794464,0.01122095,89119.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769097794695,0.01122082,89120.0,89096.0,0.06734271]
["bitfinex","BTCUSD",1769097794909,0.01122082,89120.0,89096.0,0.06734278]
["bitfinex","BTCUSD",1769097795113,0.45424305,89120.0,89097.0,0.05611852]
["bitfinex","BTCUSD",1769097795351,0.45424305,89120.0,89095.0,0.09190259]
["bitfinex","BTCUSD",1769097795356,0.1364988,89123.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769097795559,0.1364988,89123.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769097795963,0.01122057,89122.0,89100.0,0.74505318]
["bitfinex","BTCUSD",1769097796151,0.06732605,89119.0,89095.0,0.02455876]
["bitfinex","BTCUSD",1769097796309,0.45424305,89120.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769097796506,0.45424305,89120.0,89099.0,0.06734073]
["bitfinex","BTCUSD",1769097796707,0.45424305,89120.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769097797030,0.01122057,89122.0,89098.0,0.05611778]
["bitfinex","BTCUSD",1769097797031,0.02275502,89121.0,89098.0,0.05611778]
["bitfinex","BTCUSD",1769097797233,0.02275502,89121.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769097797442,0.02275502,89131.0,89107.0,0.75627564]
["bitfinex","BTCUSD",1769097797644,0.13612,89133.0,89108.0,0.02455876]
["bitfinex","BTCUSD",1769097797846,0.01121906,89134.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769097797847,0.01121931,89132.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769097798280,0.02275502,89138.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769097798499,0.0112178,89144.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097798662,0.0112183,89140.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097798859,0.06730991,89140.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097799033,0.01121855,89138.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097799238,0.01121868,89137.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097799444,0.01121855,89138.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097799621,0.15887502,89147.0,89125.0,0.05610039]
["bitfinex","BTCUSD",1769097799834,0.15887502,89147.0,89122.0,0.06732318]
["bitfinex","BTCUSD",1769097800045,0.01121755,89146.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769097800255,0.01121793,89143.0,89118.0,0.76961194]
["bitfinex","BTCUSD",1769097800455,0.01121793,89143.0,89118.0,0.78083301]
["bitfinex","BTCUSD",1769097800666,0.01121767,89145.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769097800867,0.0112178,89144.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769097801081,0.0112178,89144.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769097801293,0.06730642,89145.0,89119.0,0.06732542]
["bitfinex","BTCUSD",1769097801506,0.06730687,89144.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769097801689,0.01121805,89142.0,89118.0,0.76961194]
["bitfinex","BTCUSD",1769097801896,0.01121843,89139.0,89118.0,0.76961194]
["bitfinex","BTCUSD",1769097802144,0.87890961,89142.0,89118.0,0.76961194]
["bitfinex","BTCUSD",1769097802145,0.73356014,89142.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769097802370,0.73356014,89142.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769097802543,0.73356014,89142.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769097802777,0.73356014,89142.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769097802937,0.73356014,89142.0,89118.0,0.78083301]
["bitfinex","BTCUSD",1769097802938,0.01121843,89139.0,89118.0,0.76961194]
["bitfinex","BTCUSD",1769097803150,0.01121868,89137.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097803353,0.01121906,89134.0,89118.0,0.02455876]
["bitfinex","BTCUSD",1769097803603,0.15688644,89141.0,89110.0,0.88117318]
["bitfinex","BTCUSD",1769097803604,0.46546261,89130.0,89110.0,0.88117318]
["bitfinex","BTCUSD",1769097803829,0.01121994,89127.0,89110.0,0.13612]
["bitfinex","BTCUSD",1769097804080,0.77083851,89128.0,89110.0,0.13612]
["bitfinex","BTCUSD",1769097804081,0.7596187,89128.0,89110.0,0.13612]
["bitfinex","BTCUSD",1769097804488,0.05609342,89137.0,89112.0,0.81238392]
["bitfinex","BTCUSD",1769097804644,0.02275502,89136.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769097804872,0.02275502,89136.0,89112.0,0.81238369]
["bitfinex","BTCUSD",1769097804873,0.01121931,89132.0,89112.0,0.74505318]
["bitfinex","BTCUSD",1769097805060,0.01121918,89133.0,89112.0,0.74505318]
["bitfinex","BTCUSD",1769097805271,0.01121881,89136.0,89112.0,0.74505318]
["bitfinex","BTCUSD",1769097805600,0.02275502,89135.0,89112.0,0.74505318]
["bitfinex","BTCUSD",1769097805799,0.73284695,89136.0,89107.0,0.7451983]
["bitfinex","BTCUSD",1769097806005,0.45424305,89120.0,89109.0,0.13612]
["bitfinex","BTCUSD",1769097806298,0.45424305,89120.0,89107.0,0.00014512]
["bitfinex","BTCUSD",1769097806299,0.01122069,89121.0,89107.0,0.00014512]
["bitfinex","BTCUSD",1769097806506,0.01122069,89121.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769097806507,0.00014512,89107.0,89087.0,0.03011744]
["bitfinex","BTCUSD",1769097806714,0.00014512,89107.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097806715,0.00838033,89104.0,89088.0,0.15759246]
["bitfinex","BTCUSD",1769097807048,0.00838033,89104.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769097807248,0.00014512,89107.0,89088.0,0.16881731]
["bitfinex","BTCUSD",1769097807455,0.00014512,89107.0,89088.0,0.15759246]
["bitfinex","BTCUSD",1769097807730,0.01122347,89099.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097807946,0.06734359,89096.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097808175,0.46546639,89100.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097808380,0.06734503,89094.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097808598,0.01122372,89097.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097809041,0.01122384,89096.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097809251,0.05611765,89099.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097809465,0.46546639,89100.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097809466,0.45424305,89100.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097809883,0.05611899,89097.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097810122,0.01122384,89096.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097810571,0.01122397,89095.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097810762,0.01122359,89098.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097810973,0.01122372,89097.0,89085.0,0.00069518]
["bitfinex","BTCUSD",1769097811213,0.45424305,89110.0,89086.0,0.74505318]
["bitfinex","BTCUSD",1769097811427,0.01122208,89110.0,89086.0,0.75627828]
["bitfinex","BTCUSD",1769097811648,0.01122221,89109.0,89086.0,0.75627828]
["bitfinex","BTCUSD",1769097811873,0.01122208,89110.0,89086.0,0.75627828]
["bitfinex","BTCUSD",1769097812092,0.01122145,89115.0,89092.0,0.82801318]
["bitfinex","BTCUSD",1769097812308,0.03008391,89129.0,89101.0,0.80503695]
["bitfinex","BTCUSD",1769097812309,0.01122019,89125.0,89101.0,0.80503695]
["bitfinex","BTCUSD",1769097812565,0.06732147,89125.0,89102.0,0.82801318]
["bitfinex","BTCUSD",1769097812781,0.73398789,89137.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769097812996,0.03008391,89148.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769097813204,0.00023797,89149.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769097813414,0.00023797,89149.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769097813630,0.00023797,89149.0,89130.0,0.80503695]
["bitfinex","BTCUSD",1769097813847,0.0112173,89148.0,89130.0,0.80503695]
["bitfinex","BTCUSD",1769097814058,0.00023797,89149.0,89130.0,0.80503695]
["bitfinex","BTCUSD",1769097814284,0.00023797,89149.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097814285,0.01145514,89149.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097814497,0.01121767,89145.0,89122.0,0.81625752]
["bitfinex","BTCUSD",1769097814705,0.05609082,89143.0,89122.0,0.80503695]
["bitfinex","BTCUSD",1769097814913,0.05609082,89143.0,89120.0,0.02297623]
["bitfinex","BTCUSD",1769097814914,0.46546135,89140.0,89120.0,0.02297623]
["bitfinex","BTCUSD",1769097815122,0.01121843,89139.0,89120.0,0.13612]
["bitfinex","BTCUSD",1769097815913,0.01121868,89137.0,89120.0,0.13612]
["bitfinex","BTCUSD",1769097816179,0.01121843,89139.0,89120.0,0.13612]
["bitfinex","BTCUSD",1769097816311,0.45424305,89140.0,89120.0,0.13612]
["bitfinex","BTCUSD",1769097816516,0.0560889,89145.0,89120.0,0.13612]
["bitfinex","BTCUSD",1769097816517,0.03478343,89143.0,89120.0,0.13612]
["bitfinex","BTCUSD",1769097816730,0.01121881,89136.0,89116.0,0.80503695]
["bitfinex","BTCUSD",1769097816936,0.01121855,89138.0,89116.0,0.94115695]
["bitfinex","BTCUSD",1769097817136,0.45424305,89140.0,89116.0,0.95237827]
["bitfinex","BTCUSD",1769097817513,0.52155292,89140.0,89116.0,0.14734132]
["bitfinex","BTCUSD",1769097817820,0.46546135,89140.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769097818023,0.01121868,89137.0,89116.0,0.13612]
["bitfinex","BTCUSD",1769097818241,0.45424305,89130.0,89111.0,0.13612]
["bitfinex","BTCUSD",1769097818446,0.46546261,89130.0,89111.0,0.13612]
["bitfinex","BTCUSD",1769097818680,0.45424305,89130.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769097818892,0.82501253,89137.0,89111.0,0.9523789]
["bitfinex","BTCUSD",1769097818893,0.01121881,89136.0,89111.0,0.9523789]
["bitfinex","BTCUSD",1769097819099,0.01121881,89136.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769097819319,0.01121881,89136.0,89111.0,0.94115695]
["bitfinex","BTCUSD",1769097819320,0.01121918,89133.0,89111.0,0.94115695]
["bitfinex","BTCUSD",1769097819525,0.06731622,89132.0,89111.0,0.94115695]
["bitfinex","BTCUSD",1769097819729,0.06731368,89135.0,89111.0,0.94115695]
["bitfinex","BTCUSD",1769097819972,0.01122132,89116.0,89110.0,0.00014512]
["bitfinex","BTCUSD",1769097820216,0.01122183,89112.0,89096.0,0.03011744]
["bitfinex","BTCUSD",1769097820454,0.00014515,89112.0,89096.0,0.03011744]
["bitfinex","BTCUSD",1769097820703,0.00014515,89112.0,89094.0,0.03011744]
["bitfinex","BTCUSD",1769097820899,0.05611647,89101.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097821100,0.01122284,89104.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097821101,0.45424305,89100.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097821309,1.27911531,89110.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097821521,0.01122158,89114.0,89089.0,0.81626168]
["bitfinex","BTCUSD",1769097821721,0.01122158,89114.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769097821999,0.01122145,89115.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097822211,0.01122158,89114.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097822374,0.14730132,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097822709,0.14730132,89116.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097822915,0.14730132,89116.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097822916,0.01122158,89114.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097823117,0.01122158,89114.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097823334,0.01122145,89115.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097823755,0.01122145,89115.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097823966,0.13608,89116.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769097824171,0.01122158,89114.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097824375,0.01122158,89114.0,89090.0,0.06734734]
["bitfinex","BTCUSD",1769097824581,0.01122145,89115.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097824774,0.0673297,89114.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097824895,0.06732911,89115.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097825109,0.01122132,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097825346,0.01122145,89115.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097825551,0.06732821,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769097825756,0.01122145,89115.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769097825955,0.01122158,89114.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769097826157,0.01122208,89110.0,89089.0,0.80503695]
["bitfinex","BTCUSD",1769097826374,0.01122221,89109.0,89089.0,0.80503695]
["bitfinex","BTCUSD",1769097826576,0.00014515,89112.0,89089.0,0.80503695]
["bitfinex","BTCUSD",1769097826790,0.00014515,89112.0,89089.0,0.81626168]
["bitfinex","BTCUSD",1769097826997,0.00014515,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769097827403,0.01136698,89112.0,89089.0,0.8723853]
["bitfinex","BTCUSD",1769097827611,0.00014515,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769097827844,0.00014515,89112.0,89089.0,0.81626168]
["bitfinex","BTCUSD",1769097828058,0.01122208,89110.0,89089.0,0.80503695]
["bitfinex","BTCUSD",1769097828258,0.05611296,89106.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097828459,0.01122246,89107.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097828780,0.01122271,89105.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097828954,0.01122233,89108.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097829352,0.03478771,89109.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097829583,0.01122233,89108.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097829965,0.06733526,89107.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097830168,0.01122246,89107.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097830413,0.01122233,89108.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097831003,0.0235655,89109.0,89088.0,0.13608]
["bitfinex","BTCUSD",1769097831209,0.00014515,89112.0,89103.0,0.0673374]
["bitfinex","BTCUSD",1769097831420,0.81478387,89134.0,89113.0,0.0561081]
["bitfinex","BTCUSD",1769097831602,0.46585641,89142.0,89121.0,0.02297623]
["bitfinex","BTCUSD",1769097831787,0.01121793,89143.0,89123.0,0.02297623]
["bitfinex","BTCUSD",1769097831991,0.01121805,89142.0,89123.0,0.02297623]
["bitfinex","BTCUSD",1769097832375,0.01121818,89141.0,89123.0,0.02297623]
["bitfinex","BTCUSD",1769097832603,0.01121793,89143.0,89123.0,0.02297623]
["bitfinex","BTCUSD",1769097832978,0.14733704,89150.0,89128.0,0.02297623]
["bitfinex","BTCUSD",1769097833183,0.01121742,89147.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097833390,0.01121767,89145.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097833600,0.0112178,89144.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097833802,0.01145514,89149.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097834004,0.06730407,89148.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097834209,0.06754107,89149.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097834417,0.00023797,89149.0,89127.0,0.02297623]
["bitfinex","BTCUSD",1769097834630,0.00023797,89149.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097834781,0.01145514,89149.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097834989,0.01121767,89145.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097835213,0.01121755,89146.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097835436,0.01121742,89147.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097835592,0.01121755,89146.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097836001,0.01121742,89147.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097836637,0.06754206,89149.0,89129.0,0.02297623]
["bitfinex","BTCUSD",1769097836638,0.00023797,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769097836861,0.47480156,89170.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769097836862,0.0005304,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769097837034,0.0005304,89155.0,89143.0,0.02297623]
["bitfinex","BTCUSD",1769097838670,0.13612,89171.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769097838891,0.13612,89171.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097838892,0.01121465,89169.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097839049,0.06729131,89165.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097839260,0.01121516,89165.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097839460,0.01121491,89167.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097839666,0.45406556,89170.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097839888,0.4657643,89170.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097840095,0.00048421,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769097840293,0.00048421,89170.0,89150.0,0.02297623]
["bitfinex","BTCUSD",1769097840294,0.0002,89178.0,89164.0,0.02297623]
["bitfinex","BTCUSD",1769097840527,0.0003452,89178.0,89166.0,0.02297623]
["bitfinex","BTCUSD",1769097841089,0.01121403,89174.0,89160.0,0.13608]
["bitfinex","BTCUSD",1769097841289,0.06728313,89176.0,89160.0,0.13608]
["bitfinex","BTCUSD",1769097841492,0.01121365,89177.0,89160.0,0.13608]
["bitfinex","BTCUSD",1769097841699,0.01155872,89178.0,89163.0,0.02362354]
["bitfinex","BTCUSD",1769097841700,0.0003452,89178.0,89163.0,0.02362354]
["bitfinex","BTCUSD",1769097841900,0.0003452,89178.0,89160.0,0.13529426]
["bitfinex","BTCUSD",1769097841901,0.01121428,89172.0,89160.0,0.13529426]
["bitfinex","BTCUSD",1769097842107,0.0003452,89178.0,89160.0,0.13529426]
["bitfinex","BTCUSD",1769097842321,0.01121415,89173.0,89160.0,0.13529426]
["bitfinex","BTCUSD",1769097842527,0.46528009,89170.0,89150.0,0.13608]
["bitfinex","BTCUSD",1769097842742,0.45406556,89170.0,89150.0,0.13608]
["bitfinex","BTCUSD",1769097842960,0.01121541,89163.0,89150.0,0.13608]
["bitfinex","BTCUSD",1769097843185,0.01121516,89165.0,89150.0,0.13608]
["bitfinex","BTCUSD",1769097843397,0.45406556,89170.0,89150.0,0.13608]
["bitfinex","BTCUSD",1769097843398,0.01121465,89169.0,89150.0,0.13608]
["bitfinex","BTCUSD",1769097843601,0.01121465,89169.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097843815,0.01121478,89168.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097844024,0.01121503,89166.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097844223,0.01121528,89164.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097844437,0.01121491,89167.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097844859,0.01121503,89166.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097845061,0.06729052,89166.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097845277,0.01121566,89161.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097845475,0.06729216,89164.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097845751,0.01121579,89160.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097846092,0.01121591,89159.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097846291,0.01121604,89158.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097846490,0.01121591,89159.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097846692,0.01121566,89161.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097846904,0.01121554,89162.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097847322,0.0001848,89164.0,89145.0,0.13608]
["bitfinex","BTCUSD",1769097847512,0.01121679,89152.0,89129.0,0.13604]
["bitfinex","BTCUSD",1769097847703,0.01121679,89152.0,89130.0,0.02243913]
["bitfinex","BTCUSD",1769097847904,0.01121742,89147.0,89129.0,0.13604]
["bitfinex","BTCUSD",1769097848191,0.01121692,89151.0,89129.0,0.13604]
["bitfinex","BTCUSD",1769097848393,0.47734866,89154.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769097848528,0.45406556,89154.0,89134.0,0.84827948]
["bitfinex","BTCUSD",1769097848733,0.0232831,89160.0,89129.0,0.36043355]
["bitfinex","BTCUSD",1769097848734,0.01121566,89161.0,89137.0,0.05609314]
["bitfinex","BTCUSD",1769097848951,0.01121579,89160.0,89140.0,0.84827948]
["bitfinex","BTCUSD",1769097849159,0.0113608,89161.0,89140.0,0.84827948]
["bitfinex","BTCUSD",1769097849338,0.00014514,89161.0,89140.0,0.85949778]
["bitfinex","BTCUSD",1769097849537,4.515e-05,89161.0,89140.0,0.85949778]
["bitfinex","BTCUSD",1769097849747,0.01121629,89156.0,89134.0,0.84827948]
["bitfinex","BTCUSD",1769097849942,0.01121629,89156.0,89138.0,0.02470934]
["bitfinex","BTCUSD",1769097850169,0.01121591,89159.0,89139.0,0.84827948]
["bitfinex","BTCUSD",1769097850373,0.45406556,89160.0,89141.0,0.02470934]
["bitfinex","BTCUSD",1769097850705,4.515e-05,89161.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769097850907,4.515e-05,89161.0,89143.0,0.02470934]
["bitfinex","BTCUSD",1769097851102,4.515e-05,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769097851327,4.515e-05,89161.0,89146.0,0.02470934]
["bitfinex","BTCUSD",1769097851689,4.515e-05,89161.0,89114.0,0.04000541]
["bitfinex","BTCUSD",1769097851690,0.0234831,89178.0,89154.0,0.02470934]
["bitfinex","BTCUSD",1769097852037,0.0002,89178.0,89163.0,0.87298882]
["bitfinex","BTCUSD",1769097852425,0.01141352,89178.0,89163.0,0.87298882]
["bitfinex","BTCUSD",1769097852650,0.0002,89178.0,89163.0,0.02470934]
["bitfinex","BTCUSD",1769097852993,0.0002,89178.0,89164.0,0.84827948]
["bitfinex","BTCUSD",1769097853361,0.00023783,89182.0,89165.0,0.0359245]
["bitfinex","BTCUSD",1769097853543,0.00023783,89182.0,89166.0,0.85949451]
["bitfinex","BTCUSD",1769097853774,0.00023783,89182.0,89166.0,0.84827948]
["bitfinex","BTCUSD",1769097854516,0.01121365,89177.0,89166.0,0.84827948]
["bitfinex","BTCUSD",1769097854732,0.05606785,89178.0,89154.0,0.00048421]
["bitfinex","BTCUSD",1769097854733,0.0086706,89166.0,89154.0,0.00048421]
["bitfinex","BTCUSD",1769097855099,0.01121516,89165.0,89154.0,0.00048421]
["bitfinex","BTCUSD",1769097855768,0.06729131,89165.0,89154.0,0.00048421]
["bitfinex","BTCUSD",1769097855979,0.01121528,89164.0,89154.0,0.00048421]
["bitfinex","BTCUSD",1769097856175,0.15308302,89162.0,89145.0,0.13604]
["bitfinex","BTCUSD",1769097856345,0.01121566,89161.0,89145.0,0.13604]
["bitfinex","BTCUSD",1769097856749,0.01121667,89153.0,89135.0,0.02470934]
["bitfinex","BTCUSD",1769097856948,0.45406556,89150.0,89135.0,0.02470934]
["bitfinex","BTCUSD",1769097857150,0.01121654,89154.0,89135.0,0.02470934]
["bitfinex","BTCUSD",1769097857350,0.45406556,89150.0,89132.0,0.13604]
["bitfinex","BTCUSD",1769097857662,0.46528135,89160.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769097857842,0.00048353,89162.0,89139.0,0.02470934]
["bitfinex","BTCUSD",1769097858065,0.00048353,89162.0,89147.0,0.87298882]
["bitfinex","BTCUSD",1769097858461,0.00048353,89162.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769097858701,0.00048353,89162.0,89150.0,0.87298882]
["bitfinex","BTCUSD",1769097859122,0.45406556,89160.0,89136.0,0.02470934]
["bitfinex","BTCUSD",1769097859331,0.01121667,89153.0,89131.0,0.84827948]
["bitfinex","BTCUSD",1769097859506,0.72896163,89156.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769097859728,0.74017792,89156.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769097859958,0.0232831,89156.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769097860200,0.46528135,89160.0,89137.0,0.8842075]
["bitfinex","BTCUSD",1769097860474,0.00048353,89162.0,89145.0,0.90436782]
["bitfinex","BTCUSD",1769097860664,0.00048353,89162.0,89150.0,0.02470934]
["bitfinex","BTCUSD",1769097860867,0.00048353,89162.0,89151.0,0.02470934]
["bitfinex","BTCUSD",1769097861082,0.01121352,89178.0,89153.0,0.88420549]
["bitfinex","BTCUSD",1769097861083,0.05606858,89177.0,89153.0,0.88420549]
["bitfinex","BTCUSD",1769097861283,0.05606858,89177.0,89153.0,0.87347235]
["bitfinex","BTCUSD",1769097861284,0.01121403,89174.0,89153.0,0.87347235]
["bitfinex","BTCUSD",1769097861513,0.06728294,89176.0,89153.0,0.87347235]
["bitfinex","BTCUSD",1769097861715,0.0112139,89175.0,89153.0,0.87347235]
["bitfinex","BTCUSD",1769097861936,0.00023783,89182.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769097862148,0.00023783,89182.0,89164.0,0.90435582]
["bitfinex","BTCUSD",1769097862354,0.00023783,89182.0,89165.0,0.0359245]
["bitfinex","BTCUSD",1769097862553,0.00023783,89182.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769097863035,0.00023783,89182.0,89165.0,0.87298882]
["bitfinex","BTCUSD",1769097863036,6.618e-05,89182.0,89165.0,0.87298882]
["bitfinex","BTCUSD",1769097863305,6.618e-05,89182.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769097863480,6.618e-05,89182.0,89165.0,0.87298882]
["bitfinex","BTCUSD",1769097863844,6.618e-05,89182.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769097864055,6.618e-05,89182.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769097864688,6.618e-05,89182.0,89165.0,0.88420398]
["bitfinex","BTCUSD",1769097865038,6.618e-05,89182.0,89173.0,0.84827948]
["bitfinex","BTCUSD",1769097865596,6.618e-05,89182.0,89176.0,0.84827948]
["bitfinex","BTCUSD",1769097866265,6.618e-05,89182.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769097866266,6.618e-05,89182.0,89169.0,0.84827948]
["bitfinex","BTCUSD",1769097866474,6.618e-05,89182.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769097866897,6.618e-05,89182.0,89167.0,0.13604]
["bitfinex","BTCUSD",1769097868021,0.01121352,89178.0,89161.0,0.84827948]
["bitfinex","BTCUSD",1769097868248,0.01121352,89178.0,89160.0,0.02470934]
["bitfinex","BTCUSD",1769097868249,0.17621877,89179.0,89160.0,0.13604]
["bitfinex","BTCUSD",1769097868452,0.05606242,89187.0,89161.0,0.90435727]
["bitfinex","BTCUSD",1769097868682,0.00671154,89197.0,89161.0,0.90435727]
["bitfinex","BTCUSD",1769097868683,0.01121214,89189.0,89165.0,0.85949464]
["bitfinex","BTCUSD",1769097868854,0.0232831,89190.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769097869196,0.00176219,89192.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769097869401,0.06727155,89191.0,89169.0,0.87298882]
["bitfinex","BTCUSD",1769097869617,0.01121201,89190.0,89169.0,0.87298882]
["bitfinex","BTCUSD",1769097869813,0.05606109,89189.0,89169.0,0.87298882]
["bitfinex","BTCUSD",1769097870024,0.01121189,89191.0,89169.0,0.87298882]
["bitfinex","BTCUSD",1769097870231,0.46527757,89190.0,89169.0,0.87298882]
["bitfinex","BTCUSD",1769097870440,0.46510579,89190.0,89169.0,0.87298882]
["bitfinex","BTCUSD",1769097870666,0.45582775,89180.0,89157.0,0.08079002]
["bitfinex","BTCUSD",1769097870870,0.46704102,89180.0,89160.0,0.14832845]
["bitfinex","BTCUSD",1769097871080,0.52310765,89180.0,89160.0,0.14832845]
["bitfinex","BTCUSD",1769097871315,0.45582775,89180.0,89160.0,0.15847158]
["bitfinex","BTCUSD",1769097871517,0.01121277,89184.0,89163.0,0.82727424]
["bitfinex","BTCUSD",1769097871737,0.0232831,89185.0,89164.0,0.84970481]
["bitfinex","BTCUSD",1769097871946,0.0232831,89185.0,89160.0,0.13604]
["bitfinex","BTCUSD",1769097871947,0.03530457,89193.0,89171.0,0.80449156]
["bitfinex","BTCUSD",1769097872181,0.02409293,89193.0,89171.0,0.80449156]
["bitfinex","BTCUSD",1769097872418,0.01121214,89189.0,89169.0,0.02278268]
["bitfinex","BTCUSD",1769097872671,0.02409293,89183.0,89162.0,0.06729319]
["bitfinex","BTCUSD",1769097872928,0.02392111,89183.0,89164.0,0.80449156]
["bitfinex","BTCUSD",1769097873153,0.02392111,89183.0,89166.0,0.80449156]
["bitfinex","BTCUSD",1769097873357,0.02392111,89183.0,89163.0,0.02278268]
["bitfinex","BTCUSD",1769097873606,0.01121365,89177.0,89162.0,0.136]
["bitfinex","BTCUSD",1769097873831,0.02585512,89178.0,89162.0,0.136]
["bitfinex","BTCUSD",1769097874093,0.02568337,89178.0,89162.0,0.136]
["bitfinex","BTCUSD",1769097874349,0.01121491,89167.0,89153.0,0.00048353]
["bitfinex","BTCUSD",1769097874613,0.01280819,89158.0,89153.0,0.00041192]
["bitfinex","BTCUSD",1769097874827,0.02409293,89154.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097875465,0.02409293,89162.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097875682,0.03530847,89162.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097875890,0.02409293,89162.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097876108,0.01121516,89165.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097876326,0.02409293,89171.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097876752,0.01121403,89174.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097876753,0.03530658,89177.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097876992,0.03530658,89177.0,89154.0,0.83849078]
["bitfinex","BTCUSD",1769097877213,0.03530658,89177.0,89154.0,0.82727424]
["bitfinex","BTCUSD",1769097877214,0.0112139,89175.0,89154.0,0.82727424]
["bitfinex","BTCUSD",1769097877438,0.01121377,89176.0,89154.0,0.80449156]
["bitfinex","BTCUSD",1769097877668,0.45406556,89180.0,89153.0,0.01123276]
["bitfinex","BTCUSD",1769097877669,0.05606479,89183.0,89159.0,0.80449156]
["bitfinex","BTCUSD",1769097877893,0.02168476,89182.0,89159.0,0.82727424]
["bitfinex","BTCUSD",1769097878107,0.3602387,89191.0,89153.0,0.05609906]
["bitfinex","BTCUSD",1769097878108,0.02240119,89179.0,89153.0,0.05609906]
["bitfinex","BTCUSD",1769097878365,0.01121365,89177.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097878574,0.01121365,89177.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769097878799,0.01121365,89177.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097878800,0.01121403,89174.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097879001,0.01121415,89173.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097879210,0.03530645,89178.0,89153.0,0.01123276]
["bitfinex","BTCUSD",1769097879409,0.01121377,89176.0,89154.0,0.80449156]
["bitfinex","BTCUSD",1769097879621,0.01121403,89174.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097879823,0.45406556,89170.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097880240,0.03530708,89173.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097880241,0.02409293,89173.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097880446,0.01121491,89167.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097880652,0.01121503,89166.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097880872,0.45406556,89170.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097881076,0.02409293,89173.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097881906,0.03530708,89173.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097882109,0.02409293,89173.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097882347,0.01118779,89176.0,89153.0,0.838507]
["bitfinex","BTCUSD",1769097882968,0.01118779,89176.0,89153.0,0.8945899]
["bitfinex","BTCUSD",1769097883265,0.02409293,89179.0,89156.0,0.83849053]
["bitfinex","BTCUSD",1769097883422,0.05606783,89178.0,89156.0,0.82727424]
["bitfinex","BTCUSD",1769097883625,0.52134524,89180.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097883626,0.01121478,89168.0,89153.0,1.609e-05]
["bitfinex","BTCUSD",1769097883834,0.45406556,89200.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769097883835,0.45406556,89163.0,89146.0,0.03021021]
["bitfinex","BTCUSD",1769097884106,0.00565011,89144.0,89142.0,0.03021021]
["bitfinex","BTCUSD",1769097884311,0.01988815,89146.0,89135.0,0.03021021]
["bitfinex","BTCUSD",1769097884312,0.0086706,89146.0,89135.0,0.03021021]
["bitfinex","BTCUSD",1769097884526,0.02409293,89148.0,89124.0,0.07898114]
["bitfinex","BTCUSD",1769097884527,0.08017949,89148.0,89133.0,0.03021021]
["bitfinex","BTCUSD",1769097884730,0.02409293,89148.0,89133.0,0.03021021]
["bitfinex","BTCUSD",1769097884936,0.02409293,89148.0,89134.0,0.03021021]
["bitfinex","BTCUSD",1769097885138,0.01121654,89154.0,89134.0,0.03021021]
["bitfinex","BTCUSD",1769097885367,0.03530897,89158.0,89135.0,0.04142914]
["bitfinex","BTCUSD",1769097885589,0.05608095,89157.0,89137.0,0.82727424]
["bitfinex","BTCUSD",1769097885813,0.0672963,89158.0,89137.0,0.82727424]
["bitfinex","BTCUSD",1769097886044,0.01121579,89160.0,89137.0,0.82727424]
["bitfinex","BTCUSD",1769097886279,0.46528135,89160.0,89137.0,0.85748445]
["bitfinex","BTCUSD",1769097886483,0.46528135,89160.0,89138.0,0.83470177]
["bitfinex","BTCUSD",1769097887302,0.01121629,89156.0,89138.0,0.83470177]
["bitfinex","BTCUSD",1769097887597,0.01121642,89155.0,89139.0,0.03021021]
["bitfinex","BTCUSD",1769097887803,0.01121654,89154.0,89138.0,0.83470177]
["bitfinex","BTCUSD",1769097888005,0.45971567,89150.0,89136.0,0.03021021]
["bitfinex","BTCUSD",1769097888208,0.02409293,89149.0,89136.0,0.03012414]
["bitfinex","BTCUSD",1769097888434,0.45406556,89150.0,89136.0,0.03003807]
["bitfinex","BTCUSD",1769097888630,0.01121667,89153.0,89136.0,0.03003807]
["bitfinex","BTCUSD",1769097889057,0.01121642,89155.0,89136.0,0.03003807]
["bitfinex","BTCUSD",1769097889338,0.01121642,89155.0,89134.0,0.80449156]
["bitfinex","BTCUSD",1769097889840,0.01121704,89150.0,89132.0,0.04027934]
["bitfinex","BTCUSD",1769097890066,0.01121755,89146.0,89131.0,0.04027934]
["bitfinex","BTCUSD",1769097890229,0.01121793,89143.0,89130.0,0.04027934]
["bitfinex","BTCUSD",1769097890453,0.01121818,89141.0,89128.0,0.04027934]
["bitfinex","BTCUSD",1769097890820,0.01121805,89142.0,89128.0,0.04027934]
["bitfinex","BTCUSD",1769097891025,0.00565011,89144.0,89128.0,0.04027934]
["bitfinex","BTCUSD",1769097891630,0.00565011,89144.0,89124.0,0.01165952]
["bitfinex","BTCUSD",1769097891631,0.01121793,89143.0,89125.0,0.04032154]
["bitfinex","BTCUSD",1769097891831,0.01121931,89132.0,89118.0,0.00069489]
["bitfinex","BTCUSD",1769097892048,0.01121918,89133.0,89118.0,0.00069489]
["bitfinex","BTCUSD",1769097892261,0.01121931,89132.0,89118.0,0.00069489]
["bitfinex","BTCUSD",1769097892481,0.01121931,89132.0,89118.0,0.00060882]
["bitfinex","BTCUSD",1769097892755,0.01121994,89127.0,89118.0,0.00060882]
["bitfinex","BTCUSD",1769097892963,0.01122082,89120.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097893164,0.45368694,89120.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097893412,0.02282397,89125.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097894027,0.01160378,89125.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097894842,0.02409293,89126.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097895213,0.01121994,89127.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097895416,0.01121981,89128.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097895673,0.01121994,89127.0,89109.0,0.80449156]
["bitfinex","BTCUSD",1769097895812,0.01122007,89126.0,89109.0,0.80449156]
["bitfinex","BTCUSD",1769097896021,0.01122019,89125.0,89108.0,0.15882268]
["bitfinex","BTCUSD",1769097896221,0.01122032,89124.0,89108.0,0.15882268]
["bitfinex","BTCUSD",1769097896448,0.01122057,89122.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097896676,0.01122032,89124.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097896907,0.05610659,89117.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097897143,0.01122107,89118.0,89108.0,0.13604]
["bitfinex","BTCUSD",1769097897348,0.01122158,89114.0,89099.0,0.02278268]
["bitfinex","BTCUSD",1769097897552,0.01989293,89108.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097897775,0.0086706,89108.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097898209,0.01122221,89109.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097898388,0.01122195,89111.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097898623,0.01122183,89112.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097898846,0.0112217,89113.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097899049,0.01122183,89112.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097899258,0.02409293,89115.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097899259,0.01122246,89107.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097899471,0.00024061,89119.0,89100.0,0.8157149]
["bitfinex","BTCUSD",1769097899676,0.00024061,89119.0,89108.0,0.02278268]
["bitfinex","BTCUSD",1769097900109,0.00024061,89119.0,89099.0,0.00014515]
["bitfinex","BTCUSD",1769097900344,0.00024061,89119.0,89100.0,0.02278268]
["bitfinex","BTCUSD",1769097900584,0.01121931,89132.0,89108.0,0.02278268]
["bitfinex","BTCUSD",1769097900818,0.05609871,89129.0,89107.0,0.02278268]
["bitfinex","BTCUSD",1769097901078,0.01122007,89126.0,89109.0,0.0226966]
["bitfinex","BTCUSD",1769097901291,0.01122007,89126.0,89102.0,0.06733845]
["bitfinex","BTCUSD",1769097901292,0.01121906,89134.0,89111.0,0.80449156]
["bitfinex","BTCUSD",1769097901469,0.01121906,89134.0,89114.0,0.02396535]
["bitfinex","BTCUSD",1769097901709,0.01121843,89139.0,89115.0,0.02396535]
["bitfinex","BTCUSD",1769097901917,0.01121893,89135.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097902556,0.06731248,89137.0,89116.0,0.89986615]
["bitfinex","BTCUSD",1769097902761,0.06731375,89135.0,89116.0,0.89986615]
["bitfinex","BTCUSD",1769097902961,0.01121893,89135.0,89116.0,0.89986615]
["bitfinex","BTCUSD",1769097903168,0.01121881,89136.0,89116.0,0.89986615]
["bitfinex","BTCUSD",1769097903384,0.01121893,89135.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097903621,0.01121918,89133.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097903827,0.06731522,89133.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097904042,0.01121956,89130.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097904248,0.01121969,89129.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097904450,0.06731855,89129.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097904653,0.01121994,89127.0,89116.0,0.02396535]
["bitfinex","BTCUSD",1769097906006,0.01122019,89125.0,89110.0,0.02244417]
["bitfinex","BTCUSD",1769097906248,0.02465862,89128.0,89102.0,0.02334203]
["bitfinex","BTCUSD",1769097906464,0.02465862,89128.0,89107.0,0.85861802]
["bitfinex","BTCUSD",1769097906676,0.02465862,89128.0,89108.0,0.02244467]
["bitfinex","BTCUSD",1769097906883,0.02465862,89128.0,89108.0,0.033667]
["bitfinex","BTCUSD",1769097907093,0.02465862,89128.0,89108.0,0.02244467]
["bitfinex","BTCUSD",1769097907313,0.02465862,89128.0,89108.0,0.90440459]
["bitfinex","BTCUSD",1769097907517,0.02465862,89128.0,89108.0,0.88195992]
["bitfinex","BTCUSD",1769097907729,0.02465862,89128.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769097907942,0.02465862,89128.0,89109.0,0.0002255]
["bitfinex","BTCUSD",1769097908704,0.02465862,89128.0,89109.0,0.01144771]
["bitfinex","BTCUSD",1769097909478,0.02465862,89128.0,89109.0,0.0002255]
["bitfinex","BTCUSD",1769097909691,0.84011199,89164.0,89109.0,0.0002255]
["bitfinex","BTCUSD",1769097909692,0.5951224,89147.0,89128.0,0.00132939]
["bitfinex","BTCUSD",1769097909906,0.02465862,89150.0,89129.0,0.87073759]
["bitfinex","BTCUSD",1769097910115,0.0112173,89148.0,89129.0,0.87073759]
["bitfinex","BTCUSD",1769097910317,0.01121755,89146.0,89128.0,0.00132939]
["bitfinex","BTCUSD",1769097910524,0.01121843,89139.0,89121.0,0.87073759]
["bitfinex","BTCUSD",1769097910730,0.05609367,89137.0,89121.0,0.02334203]
["bitfinex","BTCUSD",1769097910936,0.01121881,89136.0,89121.0,0.02334203]
["bitfinex","BTCUSD",1769097911141,0.45368694,89131.0,89112.0,0.1363055]
["bitfinex","BTCUSD",1769097911364,0.0112183,89140.0,89118.0,0.02334203]
["bitfinex","BTCUSD",1769097911583,0.01136347,89139.0,89121.0,0.84739556]
["bitfinex","BTCUSD",1769097911800,0.01121855,89138.0,89121.0,0.87073759]
["bitfinex","BTCUSD",1769097912019,0.01136347,89139.0,89112.0,0.14752733]
["bitfinex","BTCUSD",1769097912020,0.0560957,89134.0,89112.0,0.15964753]
["bitfinex","BTCUSD",1769097912241,0.00014504,89139.0,89112.0,0.1363055]
["bitfinex","BTCUSD",1769097912242,0.02465862,89128.0,89112.0,0.1363055]
["bitfinex","BTCUSD",1769097912476,0.01717191,89121.0,89112.0,0.00013943]
["bitfinex","BTCUSD",1769097912698,0.00595122,89121.0,89112.0,0.00013943]
["bitfinex","BTCUSD",1769097913124,0.00595122,89121.0,89097.0,0.02334203]
["bitfinex","BTCUSD",1769097913125,0.01122095,89119.0,89097.0,0.02334203]
["bitfinex","BTCUSD",1769097913335,0.01122258,89106.0,89088.0,0.02379654]
["bitfinex","BTCUSD",1769097913544,0.45368694,89110.0,89089.0,0.02244946]
["bitfinex","BTCUSD",1769097913799,0.0561148,89104.0,89088.0,0.02379654]
["bitfinex","BTCUSD",1769097914025,0.01122372,89097.0,89088.0,0.00045451]
["bitfinex","BTCUSD",1769097914236,0.01122347,89099.0,89088.0,0.00045451]
["bitfinex","BTCUSD",1769097914579,0.01122347,89099.0,89088.0,0.00059966]
["bitfinex","BTCUSD",1769097914580,0.0112241,89094.0,89088.0,0.00059966]
["bitfinex","BTCUSD",1769097914785,0.80182061,89096.0,89088.0,0.00059966]
["bitfinex","BTCUSD",1769097914991,0.01122397,89095.0,89088.0,0.00059966]
["bitfinex","BTCUSD",1769097915199,0.01163107,89087.0,89062.0,0.02334203]
["bitfinex","BTCUSD",1769097915403,0.21536021,89087.0,89062.0,0.04579829]
["bitfinex","BTCUSD",1769097915623,0.21536021,89087.0,89056.0,0.14730888]
["bitfinex","BTCUSD",1769097915624,0.01122611,89078.0,89056.0,0.13608]
["bitfinex","BTCUSD",1769097915840,0.01122611,89078.0,89051.0,0.02334203]
["bitfinex","BTCUSD",1769097915841,0.01122762,89066.0,89051.0,0.02334203]
["bitfinex","BTCUSD",1769097916253,0.02465862,89077.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769097916466,0.01122548,89083.0,89061.0,0.02334203]
["bitfinex","BTCUSD",1769097916673,0.01122624,89077.0,89061.0,0.02334203]
["bitfinex","BTCUSD",1769097916885,0.01122636,89076.0,89061.0,0.02334203]
["bitfinex","BTCUSD",1769097917091,0.01122636,89076.0,89057.0,0.0004]
["bitfinex","BTCUSD",1769097917092,0.01122674,89073.0,89057.0,0.0004]
["bitfinex","BTCUSD",1769097917296,0.01122611,89078.0,89057.0,0.0004]
["bitfinex","BTCUSD",1769097917708,0.01122599,89079.0,89057.0,0.0004]
["bitfinex","BTCUSD",1769097917709,0.02465862,89080.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769097917925,0.00014494,89087.0,89064.0,0.84739556]
["bitfinex","BTCUSD",1769097918137,0.01136992,89087.0,89064.0,0.84739556]
["bitfinex","BTCUSD",1769097918355,0.13413142,89095.0,89057.0,0.0004]
["bitfinex","BTCUSD",1769097918356,0.13612,89102.0,89073.0,0.84739556]
["bitfinex","BTCUSD",1769097918558,0.13612,89102.0,89075.0,0.93809539]
["bitfinex","BTCUSD",1769097918760,0.01122372,89097.0,89075.0,0.87073759]
["bitfinex","BTCUSD",1769097918973,0.45368694,89090.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097919181,0.01122447,89091.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097919591,0.01122397,89095.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097919592,0.01122473,89089.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097919986,0.01122447,89091.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097920233,0.02465862,89096.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097920483,0.14535476,89100.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769097920785,0.01122359,89098.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769097920987,0.01122347,89099.0,89086.0,0.00025509]
["bitfinex","BTCUSD",1769097921113,0.01122271,89105.0,89086.0,0.00025509]
["bitfinex","BTCUSD",1769097921312,0.01122309,89102.0,89080.0,0.02334203]
["bitfinex","BTCUSD",1769097921560,0.01122347,89099.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097921758,0.01122309,89102.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097921959,0.06733986,89101.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097922176,0.01122321,89101.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097922344,0.01122309,89102.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097922552,0.01122321,89101.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097922732,0.01122309,89102.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097922946,0.01122321,89101.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097923328,0.01122296,89103.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097923743,0.01122321,89101.0,89082.0,0.87073759]
["bitfinex","BTCUSD",1769097923918,0.50980905,89092.0,89073.0,0.00014494]
["bitfinex","BTCUSD",1769097924206,0.01122435,89092.0,89073.0,0.01969054]
["bitfinex","BTCUSD",1769097924410,0.06734631,89092.0,89073.0,0.01969054]
["bitfinex","BTCUSD",1769097924619,0.01122636,89076.0,89073.0,1e-08]
["bitfinex","BTCUSD",1769097924844,0.01122699,89071.0,89050.0,0.87073759]
["bitfinex","BTCUSD",1769097925064,0.01122813,89062.0,89057.0,0.00031393]
["bitfinex","BTCUSD",1769097925277,0.0001451,89062.0,89057.0,0.00031393]
["bitfinex","BTCUSD",1769097925875,0.0001451,89062.0,89045.0,0.13612]
["bitfinex","BTCUSD",1769097925876,0.01122851,89059.0,89045.0,0.13612]
["bitfinex","BTCUSD",1769097926030,0.45368694,89060.0,89045.0,0.13612]
["bitfinex","BTCUSD",1769097926640,0.0001451,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769097926839,0.0001451,89062.0,89045.0,0.13612]
["bitfinex","BTCUSD",1769097927140,0.0001451,89062.0,89061.0,0.00043568]
["bitfinex","BTCUSD",1769097928203,0.01033541,89067.0,89061.0,0.00043568]
["bitfinex","BTCUSD",1769097928405,0.01033541,89067.0,89045.0,0.13612]
["bitfinex","BTCUSD",1769097928658,0.21481157,89068.0,89066.0,4.995e-05]
["bitfinex","BTCUSD",1769097928869,0.01122762,89066.0,89045.0,0.1366043]
["bitfinex","BTCUSD",1769097929073,0.05614376,89058.0,89045.0,0.1366043]
["bitfinex","BTCUSD",1769097929287,0.01122863,89058.0,89045.0,0.0004843]
["bitfinex","BTCUSD",1769097929683,0.45368694,89060.0,89045.0,0.0004843]
["bitfinex","BTCUSD",1769097930090,0.46491532,89060.0,89045.0,0.0004843]
["bitfinex","BTCUSD",1769097930294,0.45368694,89060.0,89045.0,0.0004843]
["bitfinex","BTCUSD",1769097930502,0.01122876,89057.0,89045.0,0.0004843]
["bitfinex","BTCUSD",1769097930716,0.24315445,89060.0,89039.0,0.0004061]
["bitfinex","BTCUSD",1769097930926,0.01105889,89041.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931134,0.00031243,89045.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931135,0.01123141,89036.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931338,0.46491784,89040.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931553,0.45368694,89040.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931760,0.01123078,89041.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931968,0.42730771,89046.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097931969,0.01123229,89029.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769097932179,0.01123191,89032.0,89014.0,0.13413142]
["bitfinex","BTCUSD",1769097932385,0.11873823,89036.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769097932588,0.06738299,89044.0,89018.0,0.05616791]
["bitfinex","BTCUSD",1769097932730,0.01123052,89043.0,89016.0,0.97084894]
["bitfinex","BTCUSD",1769097932932,0.01123052,89043.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769097933133,0.0112304,89044.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769097933348,0.01123052,89043.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769097933548,0.01123065,89042.0,89019.0,0.01137865]
["bitfinex","BTCUSD",1769097933749,0.01123242,89028.0,89019.0,0.0001451]
["bitfinex","BTCUSD",1769097933983,0.45368694,89030.0,89019.0,5.905e-05]
["bitfinex","BTCUSD",1769097934197,0.01123267,89026.0,89019.0,5.905e-05]
["bitfinex","BTCUSD",1769097934400,0.45368694,89030.0,89019.0,5.905e-05]
["bitfinex","BTCUSD",1769097934650,0.01123292,89024.0,89006.0,0.02394212]
["bitfinex","BTCUSD",1769097934825,0.45368694,89022.0,89003.0,0.02291615]
["bitfinex","BTCUSD",1769097935030,0.11780236,89022.0,89003.0,0.00059013]
["bitfinex","BTCUSD",1769097935236,0.01123229,89029.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769097935441,0.01123242,89028.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769097935643,0.01123229,89029.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769097935842,0.01123229,89029.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769097936217,0.01123103,89039.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769097936425,0.02321686,89042.0,89029.0,0.00150128]
["bitfinex","BTCUSD",1769097936639,0.001,89030.0,89017.0,0.84795132]
["bitfinex","BTCUSD",1769097937138,0.01123115,89038.0,89017.0,0.83671752]
["bitfinex","BTCUSD",1769097937274,0.01123128,89037.0,89012.0,0.02394212]
["bitfinex","BTCUSD",1769097937477,0.01123128,89037.0,89013.0,0.01114827]
["bitfinex","BTCUSD",1769097937684,0.01123141,89036.0,89013.0,0.01114827]
["bitfinex","BTCUSD",1769097937889,0.01123115,89038.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769097938202,0.03444789,89039.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769097938203,0.02321686,89039.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769097938411,0.45368694,89040.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769097938607,0.0112304,89044.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769097938786,0.01123078,89041.0,89012.0,0.83671752]
["bitfinex","BTCUSD",1769097939011,0.01123078,89041.0,89015.0,0.03517618]
["bitfinex","BTCUSD",1769097939012,0.0112309,89040.0,89015.0,0.03517618]
["bitfinex","BTCUSD",1769097939214,0.01123078,89041.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769097939417,0.01123103,89039.0,89027.0,0.0002818]
["bitfinex","BTCUSD",1769097939612,0.01105946,89036.0,89015.0,0.86065964]
["bitfinex","BTCUSD",1769097939890,0.01123179,89033.0,89015.0,0.02394212]
["bitfinex","BTCUSD",1769097940068,0.45368694,89030.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769097940305,0.01123141,89036.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769097940513,0.45368694,89030.0,89010.0,0.83671752]
["bitfinex","BTCUSD",1769097940722,0.01123191,89032.0,89010.0,0.83671752]
["bitfinex","BTCUSD",1769097940914,0.06739035,89034.0,89010.0,0.84795221]
["bitfinex","BTCUSD",1769097941223,0.01123191,89032.0,89010.0,0.83671752]
["bitfinex","BTCUSD",1769097941435,0.01123279,89025.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769097941651,0.01123355,89019.0,88998.0,0.02394212]
["bitfinex","BTCUSD",1769097941849,0.5714893,89020.0,88998.0,0.02394212]
["bitfinex","BTCUSD",1769097942051,0.01123292,89024.0,89004.0,0.86065964]
["bitfinex","BTCUSD",1769097942168,0.02321686,89027.0,89004.0,0.86057361]
["bitfinex","BTCUSD",1769097942366,0.01123229,89029.0,89003.0,0.0118257]
["bitfinex","BTCUSD",1769097942612,0.01123267,89026.0,89007.0,0.02394212]
["bitfinex","BTCUSD",1769097942812,0.01123254,89027.0,89007.0,0.02394212]
["bitfinex","BTCUSD",1769097943019,0.06739302,89030.0,89007.0,0.02377004]
["bitfinex","BTCUSD",1769097943218,0.01123179,89033.0,89007.0,0.02377004]
["bitfinex","BTCUSD",1769097943419,0.01123153,89035.0,89013.0,0.02394212]
["bitfinex","BTCUSD",1769097943624,0.01123153,89035.0,89014.0,0.02394212]
["bitfinex","BTCUSD",1769097943862,0.11788753,89039.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769097944087,0.03444726,89044.0,89021.0,0.02394212]
["bitfinex","BTCUSD",1769097944305,0.01123052,89043.0,89021.0,0.86065964]
["bitfinex","BTCUSD",1769097944620,0.01123065,89042.0,89021.0,0.86065964]
["bitfinex","BTCUSD",1769097944820,0.06738333,89043.0,89033.0,0.00023843]
["bitfinex","BTCUSD",1769097945024,7e-08,89033.0,89021.0,0.86065964]
["bitfinex","BTCUSD",1769097946006,7e-08,89033.0,88930.0,0.14100195]
["bitfinex","BTCUSD",1769097946007,7e-08,89033.0,89011.0,0.05617282]
["bitfinex","BTCUSD",1769097946135,0.11788753,89032.0,89011.0,0.01137969]
["bitfinex","BTCUSD",1769097946334,7e-08,89033.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769097946556,7e-08,89033.0,89012.0,0.86065964]
["bitfinex","BTCUSD",1769097946764,0.01123191,89032.0,89012.0,0.86065964]
["bitfinex","BTCUSD",1769097946973,7e-08,89033.0,89012.0,0.86065964]
["bitfinex","BTCUSD",1769097947397,0.01123186,89033.0,89012.0,0.86065964]
["bitfinex","BTCUSD",1769097947619,0.45368694,89030.0,89011.0,0.00014513]
["bitfinex","BTCUSD",1769097947954,7e-08,89033.0,89016.0,0.86065964]
["bitfinex","BTCUSD",1769097948472,7e-08,89033.0,89021.0,0.05616638]
["bitfinex","BTCUSD",1769097948673,0.02321686,89050.0,89033.0,0.00150128]
["bitfinex","BTCUSD",1769097949058,0.0112309,89040.0,89033.0,0.00150128]
["bitfinex","BTCUSD",1769097949241,0.01123103,89039.0,89019.0,0.86065964]
["bitfinex","BTCUSD",1769097949440,0.01123103,89039.0,89019.0,0.02394212]
["bitfinex","BTCUSD",1769097949441,0.01123141,89036.0,89019.0,0.02394212]
["bitfinex","BTCUSD",1769097949599,0.19028061,89039.0,89019.0,0.02394212]
["bitfinex","BTCUSD",1769097949600,0.05615647,89037.0,89019.0,0.02394212]
["bitfinex","BTCUSD",1769097949806,0.13412536,89039.0,89019.0,0.02394212]
["bitfinex","BTCUSD",1769097950228,0.4769038,89043.0,89019.0,0.03500365]
["bitfinex","BTCUSD",1769097950455,0.01123027,89045.0,89023.0,0.83671752]
["bitfinex","BTCUSD",1769097950727,0.01123027,89045.0,89024.0,0.86065964]
["bitfinex","BTCUSD",1769097950974,0.12289433,89046.0,89024.0,0.92805682]
["bitfinex","BTCUSD",1769097951129,0.13412448,89046.0,89024.0,0.87180655]
["bitfinex","BTCUSD",1769097951599,0.12289433,89046.0,89024.0,0.87180655]
["bitfinex","BTCUSD",1769097951806,0.12289433,89046.0,89024.0,0.84795044]
["bitfinex","BTCUSD",1769097952005,0.01122989,89048.0,89026.0,0.02394212]
["bitfinex","BTCUSD",1769097952216,0.45465241,89050.0,89025.0,0.84795031]
["bitfinex","BTCUSD",1769097952217,0.45465241,89050.0,89027.0,0.83671752]
["bitfinex","BTCUSD",1769097952421,0.06736886,89062.0,89039.0,0.83671752]
["bitfinex","BTCUSD",1769097952625,0.01122851,89059.0,89041.0,0.02394212]
["bitfinex","BTCUSD",1769097952823,0.11797267,89064.0,89041.0,0.02394212]
["bitfinex","BTCUSD",1769097953040,0.05614091,89062.0,89041.0,0.86065964]
["bitfinex","BTCUSD",1769097953237,0.01122901,89055.0,89041.0,0.86065964]
["bitfinex","BTCUSD",1769097953382,0.01122888,89056.0,89041.0,0.86057366]
["bitfinex","BTCUSD",1769097953579,0.01171297,89056.0,89041.0,0.86048768]
["bitfinex","BTCUSD",1769097953782,0.01171297,89056.0,89041.0,0.83671752]
["bitfinex","BTCUSD",1769097953981,0.01171297,89056.0,89034.0,0.02394212]
["bitfinex","BTCUSD",1769097954207,0.00048409,89056.0,89034.0,0.92804955]
["bitfinex","BTCUSD",1769097954413,0.00048409,89056.0,89038.0,0.83671752]
["bitfinex","BTCUSD",1769097954613,0.00048409,89056.0,89039.0,0.02394212]
["bitfinex","BTCUSD",1769097954848,0.00048409,89056.0,89041.0,0.83671752]
["bitfinex","BTCUSD",1769097955055,0.00048409,89056.0,89042.0,0.02385613]
["bitfinex","BTCUSD",1769097955588,0.01122775,89065.0,89056.0,0.00048409]
["bitfinex","BTCUSD",1769097955806,0.01122788,89064.0,89056.0,0.00048409]
["bitfinex","BTCUSD",1769097955949,0.05613905,89065.0,89048.0,0.02394212]
["bitfinex","BTCUSD",1769097956155,0.01122775,89065.0,89048.0,0.02394212]
["bitfinex","BTCUSD",1769097956383,0.14118953,89069.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769097956539,0.00063058,89055.0,89051.0,0.83671752]
["bitfinex","BTCUSD",1769097956740,0.05613887,89065.0,89050.0,0.00014515]
["bitfinex","BTCUSD",1769097956975,0.01122863,89058.0,89050.0,5.914e-05]
["bitfinex","BTCUSD",1769097957370,0.01122876,89057.0,89037.0,0.02394212]
["bitfinex","BTCUSD",1769097957570,0.01137388,89057.0,89037.0,0.86065964]
["bitfinex","BTCUSD",1769097958072,0.00014512,89057.0,89037.0,0.9280471]
["bitfinex","BTCUSD",1769097958295,0.00014512,89057.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769097958496,0.00014512,89057.0,89039.0,0.84794855]
["bitfinex","BTCUSD",1769097958696,0.00014512,89057.0,89040.0,0.02394212]
["bitfinex","BTCUSD",1769097958899,0.00014512,89057.0,89040.0,0.86065964]
["bitfinex","BTCUSD",1769097959320,0.02321686,89072.0,89046.0,0.02394212]
["bitfinex","BTCUSD",1769097959532,0.11859695,89071.0,89048.0,0.03517201]
["bitfinex","BTCUSD",1769097959775,0.11859695,89071.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769097959981,0.12982394,89071.0,89048.0,0.02394212]
["bitfinex","BTCUSD",1769097960206,0.12982394,89071.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769097960207,0.12982394,89071.0,89049.0,0.02394212]
["bitfinex","BTCUSD",1769097960428,0.06735824,89076.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769097960653,0.03444297,89078.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769097960876,0.03015399,89083.0,89052.0,0.02394212]
["bitfinex","BTCUSD",1769097961094,0.01122561,89082.0,89060.0,0.83671752]
["bitfinex","BTCUSD",1769097961322,0.01131818,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097961323,9.27e-05,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097961551,0.04019065,89100.0,89083.0,0.89909713]
["bitfinex","BTCUSD",1769097961798,0.01122233,89108.0,89083.0,0.89909713]
["bitfinex","BTCUSD",1769097961799,0.01122246,89107.0,89083.0,0.89909713]
["bitfinex","BTCUSD",1769097962025,0.01046929,89106.0,89083.0,0.89909713]
["bitfinex","BTCUSD",1769097962237,0.021692,89105.0,89083.0,0.89909713]
["bitfinex","BTCUSD",1769097962448,0.01122246,89107.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769097962656,0.0104636,89106.0,89085.0,0.89909713]
["bitfinex","BTCUSD",1769097962862,0.01122246,89107.0,89085.0,0.89909713]
["bitfinex","BTCUSD",1769097962863,0.00014526,89107.0,89085.0,0.89909713]
["bitfinex","BTCUSD",1769097963103,0.01122309,89102.0,89084.0,0.02288977]
["bitfinex","BTCUSD",1769097963321,0.05612185,89092.0,89076.0,0.15908977]
["bitfinex","BTCUSD",1769097963528,0.01122422,89093.0,89076.0,0.15908977]
["bitfinex","BTCUSD",1769097963863,0.0112246,89090.0,89076.0,0.15908977]
["bitfinex","BTCUSD",1769097964071,0.01122523,89085.0,89065.0,0.02288977]
["bitfinex","BTCUSD",1769097964272,0.45465241,89080.0,89061.0,0.14742825]
["bitfinex","BTCUSD",1769097964518,0.13413142,89081.0,89061.0,0.1362]
["bitfinex","BTCUSD",1769097964834,0.1699285,89102.0,89077.0,0.8342201]
["bitfinex","BTCUSD",1769097964988,0.1699285,89102.0,89075.0,0.03411626]
["bitfinex","BTCUSD",1769097964989,0.13413142,89096.0,89079.0,0.8342201]
["bitfinex","BTCUSD",1769097965200,0.0337285,89102.0,89078.0,0.02288977]
["bitfinex","BTCUSD",1769097965201,0.13413142,89108.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769097965399,0.13427668,89108.0,89084.0,0.02288977]
["bitfinex","BTCUSD",1769097965623,0.01122258,89106.0,89086.0,0.85710987]
["bitfinex","BTCUSD",1769097965950,0.01122271,89105.0,89086.0,0.85710987]
["bitfinex","BTCUSD",1769097966159,0.01122271,89105.0,89081.0,0.06735415]
["bitfinex","BTCUSD",1769097966160,0.13413142,89107.0,89087.0,0.02288977]
["bitfinex","BTCUSD",1769097966373,0.01122246,89107.0,89088.0,0.85710987]
["bitfinex","BTCUSD",1769097966568,0.01122296,89103.0,89088.0,0.85710987]
["bitfinex","BTCUSD",1769097966780,0.01122309,89102.0,89088.0,0.85710987]
["bitfinex","BTCUSD",1769097966980,0.00024543,89089.0,89088.0,0.85710987]
["bitfinex","BTCUSD",1769097967792,0.00024543,89089.0,89088.0,0.02288977]
["bitfinex","BTCUSD",1769097967974,0.00024543,89089.0,89080.0,0.85710987]
["bitfinex","BTCUSD",1769097968168,0.01122372,89097.0,89080.0,0.85710987]
["bitfinex","BTCUSD",1769097968383,0.01122359,89098.0,89080.0,0.85710987]
["bitfinex","BTCUSD",1769097968578,0.13413142,89094.0,89069.0,0.84544735]
["bitfinex","BTCUSD",1769097968813,0.0112241,89094.0,89073.0,0.8342201]
["bitfinex","BTCUSD",1769097969125,0.0112241,89094.0,89070.0,0.02288977]
["bitfinex","BTCUSD",1769097969126,0.01122447,89091.0,89070.0,0.02288977]
["bitfinex","BTCUSD",1769097969294,0.14535564,89093.0,89070.0,0.03478215]
["bitfinex","BTCUSD",1769097969543,0.01122447,89091.0,89070.0,0.04534401]
["bitfinex","BTCUSD",1769097969756,0.01122447,89091.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769097969757,0.01122737,89068.0,89054.0,0.8342201]
["bitfinex","BTCUSD",1769097969973,0.0112275,89067.0,89039.0,0.8342201]
["bitfinex","BTCUSD",1769097970178,0.62087993,89069.0,89042.0,0.8342201]
["bitfinex","BTCUSD",1769097970384,0.03373203,89074.0,89050.0,0.85710987]
["bitfinex","BTCUSD",1769097970385,0.06736048,89073.0,89050.0,0.85710987]
["bitfinex","BTCUSD",1769097970599,0.06736048,89073.0,89043.0,0.00291343]
["bitfinex","BTCUSD",1769097970600,0.02250541,89074.0,89054.0,0.84544924]
["bitfinex","BTCUSD",1769097970801,0.02250541,89074.0,89054.0,0.8342201]
["bitfinex","BTCUSD",1769097971001,0.63210755,89066.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769097971203,0.63210755,89066.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769097971204,0.62087993,89066.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769097971418,0.01122788,89064.0,89043.0,0.85938434]
["bitfinex","BTCUSD",1769097971620,0.06736609,89066.0,89043.0,0.85938434]
["bitfinex","BTCUSD",1769097971621,0.01122901,89055.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097971819,0.01122914,89054.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097972031,0.01122863,89058.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097972247,0.46588079,89060.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097972449,0.45465241,89060.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097972692,0.01122851,89059.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097973026,0.01122888,89056.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097973168,0.01122901,89055.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097973368,0.01122863,89058.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097973800,0.01122851,89059.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097974206,0.01122813,89062.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097974457,0.01122888,89056.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097974654,0.13413142,89061.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097974655,0.01122863,89058.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097975063,0.01122851,89059.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097975608,0.011228,89063.0,89044.0,0.8342201]
["bitfinex","BTCUSD",1769097975805,0.26122788,89064.0,89044.0,0.8342201]
["bitfinex","BTCUSD",1769097976008,0.25,89064.0,89044.0,0.8342201]
["bitfinex","BTCUSD",1769097976143,0.26122788,89064.0,89044.0,0.85710987]
["bitfinex","BTCUSD",1769097976345,0.25,89064.0,89044.0,0.85710987]
["bitfinex","BTCUSD",1769097976813,0.30613953,89064.0,89044.0,0.85710987]
["bitfinex","BTCUSD",1769097976950,0.26122788,89064.0,89044.0,0.85710987]
["bitfinex","BTCUSD",1769097977160,0.25,89064.0,89044.0,0.85710987]
["bitfinex","BTCUSD",1769097977374,0.25,89064.0,89045.0,0.02288977]
["bitfinex","BTCUSD",1769097977572,0.25,89064.0,89046.0,0.8342201]
["bitfinex","BTCUSD",1769097978130,0.25,89064.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097978131,0.01122888,89056.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097978341,0.25,89064.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097978342,0.02704588,89063.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097978532,0.26122788,89064.0,89044.0,0.8342201]
["bitfinex","BTCUSD",1769097978788,0.25,89064.0,89047.0,0.02288977]
["bitfinex","BTCUSD",1769097979042,0.26122788,89064.0,89047.0,0.85710987]
["bitfinex","BTCUSD",1769097979549,0.25,89064.0,89047.0,0.85710987]
["bitfinex","BTCUSD",1769097979761,0.25,89064.0,89048.0,0.85710987]
["bitfinex","BTCUSD",1769097980176,0.01122813,89062.0,89048.0,0.85710987]
["bitfinex","BTCUSD",1769097980332,0.01122825,89061.0,89048.0,0.85710987]
["bitfinex","BTCUSD",1769097980541,0.011228,89063.0,89048.0,0.8342201]
["bitfinex","BTCUSD",1769097980742,0.011228,89063.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097980939,0.25,89064.0,89043.0,0.00184726]
["bitfinex","BTCUSD",1769097981175,0.06374962,89064.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769097981388,0.06374962,89064.0,89051.0,0.8342201]
["bitfinex","BTCUSD",1769097981578,0.06374962,89064.0,89054.0,0.02288977]
["bitfinex","BTCUSD",1769097981781,0.06374962,89064.0,89054.0,0.85710987]
["bitfinex","BTCUSD",1769097982015,0.05612717,89084.0,89052.0,0.02288977]
["bitfinex","BTCUSD",1769097982216,0.05612827,89082.0,89064.0,0.00150128]
["bitfinex","BTCUSD",1769097982386,0.01122674,89073.0,89064.0,0.02280377]
["bitfinex","BTCUSD",1769097982575,0.54905354,89080.0,89059.0,0.8342201]
["bitfinex","BTCUSD",1769097982777,0.06735525,89080.0,89061.0,0.8342201]
["bitfinex","BTCUSD",1769097983066,0.01122611,89078.0,89061.0,0.8342201]
["bitfinex","BTCUSD",1769097983521,0.01122624,89077.0,89061.0,0.8342201]
["bitfinex","BTCUSD",1769097983726,0.01122624,89077.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769097983727,0.45465241,89071.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769097983936,0.02704588,89074.0,89053.0,0.00136023]
["bitfinex","BTCUSD",1769097984126,0.01122687,89072.0,89051.0,0.8342201]
["bitfinex","BTCUSD",1769097984345,0.01122687,89072.0,89048.0,0.1362]
["bitfinex","BTCUSD",1769097984346,0.01122712,89070.0,89053.0,0.8342201]
["bitfinex","BTCUSD",1769097984608,0.01122737,89068.0,89048.0,0.1362]
["bitfinex","BTCUSD",1769097984821,0.02704588,89067.0,89048.0,0.1362]
["bitfinex","BTCUSD",1769097985032,0.02704588,89067.0,89048.0,0.13756094]
["bitfinex","BTCUSD",1769097985033,0.03827338,89067.0,89048.0,0.13756094]
["bitfinex","BTCUSD",1769097985244,0.49292667,89060.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097985455,0.01122851,89059.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097985885,0.01122863,89058.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097986089,0.01122888,89056.0,89043.0,0.00048409]
["bitfinex","BTCUSD",1769097986230,0.06737334,89056.0,89043.0,0.00039813]
["bitfinex","BTCUSD",1769097986430,0.01122888,89056.0,89043.0,0.00039813]
["bitfinex","BTCUSD",1769097986642,0.23578821,89063.0,89043.0,0.00039813]
["bitfinex","BTCUSD",1769097986842,0.47298682,89078.0,89043.0,0.00039813]
["bitfinex","BTCUSD",1769097986843,0.02704588,89055.0,89043.0,0.00039813]
["bitfinex","BTCUSD",1769097987464,0.01122813,89062.0,89043.0,0.00039813]
["bitfinex","BTCUSD",1769097987669,0.03368248,89062.0,89043.0,0.83461823]
["bitfinex","BTCUSD",1769097987866,0.0561393,89065.0,89043.0,0.83461823]
["bitfinex","BTCUSD",1769097988114,0.06736617,89066.0,89046.0,0.02288977]
["bitfinex","BTCUSD",1769097988317,0.0112275,89067.0,89048.0,0.02288977]
["bitfinex","BTCUSD",1769097988580,0.022122,89074.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097988581,0.03334862,89074.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769097988749,0.05613317,89074.0,89053.0,0.8342201]
["bitfinex","BTCUSD",1769097988924,0.01122687,89072.0,89055.0,0.02288977]
["bitfinex","BTCUSD",1769097989299,0.01122699,89071.0,89055.0,0.02288977]
["bitfinex","BTCUSD",1769097989547,0.01122687,89072.0,89055.0,0.02288977]
["bitfinex","BTCUSD",1769097990032,0.01122674,89073.0,89055.0,0.02288977]
["bitfinex","BTCUSD",1769097990264,0.01122662,89074.0,89055.0,0.02288977]
["bitfinex","BTCUSD",1769097990478,0.01122649,89075.0,89055.0,0.02288977]
["bitfinex","BTCUSD",1769097990616,0.01122649,89075.0,89055.0,0.8342201]
["bitfinex","BTCUSD",1769097990833,0.01122662,89074.0,89056.0,0.02288977]
["bitfinex","BTCUSD",1769097991075,0.01122687,89072.0,89056.0,0.02288977]
["bitfinex","BTCUSD",1769097991676,0.022122,89079.0,89057.0,0.90623002]
["bitfinex","BTCUSD",1769097991882,0.01122636,89076.0,89058.0,0.02267784]
["bitfinex","BTCUSD",1769097992093,0.13413142,89077.0,89058.0,0.02267784]
["bitfinex","BTCUSD",1769097992295,0.02704588,89081.0,89058.0,0.90623002]
["bitfinex","BTCUSD",1769097992498,0.03827161,89081.0,89059.0,0.90623002]
["bitfinex","BTCUSD",1769097992705,0.01122586,89080.0,89060.0,0.02267784]
["bitfinex","BTCUSD",1769097992917,0.03827161,89081.0,89060.0,0.02267784]
["bitfinex","BTCUSD",1769097993708,0.45465241,89080.0,89060.0,0.02267784]
["bitfinex","BTCUSD",1769097994154,0.45465241,89080.0,89061.0,0.02267784]
["bitfinex","BTCUSD",1769097994267,0.45465241,89080.0,89061.0,0.90623002]
["bitfinex","BTCUSD",1769097994486,0.022122,89085.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769097994721,0.00044911,89088.0,89068.0,0.02267784]
["bitfinex","BTCUSD",1769097995185,0.01122523,89085.0,89068.0,0.02267784]
["bitfinex","BTCUSD",1769097995590,0.03827124,89084.0,89068.0,0.02267784]
["bitfinex","BTCUSD",1769097995980,0.01122548,89083.0,89061.0,0.90623002]
["bitfinex","BTCUSD",1769097996104,0.06735262,89084.0,89062.0,0.02267784]
["bitfinex","BTCUSD",1769097996339,0.02704588,89083.0,89062.0,0.02267784]
["bitfinex","BTCUSD",1769097996771,0.02704588,89083.0,89063.0,0.02267784]
["bitfinex","BTCUSD",1769097996974,0.01122599,89079.0,89063.0,0.02267784]
["bitfinex","BTCUSD",1769097997182,0.48169829,89073.0,89056.0,0.90623002]
["bitfinex","BTCUSD",1769097997597,0.02704588,89073.0,89056.0,0.90623002]
["bitfinex","BTCUSD",1769097998211,0.01122674,89073.0,89055.0,0.02267784]
["bitfinex","BTCUSD",1769097998417,0.0382725,89074.0,89055.0,0.02259189]
["bitfinex","BTCUSD",1769097998733,0.02704588,89074.0,89055.0,0.02259189]
["bitfinex","BTCUSD",1769097998943,0.01122775,89065.0,89055.0,0.02259189]
["bitfinex","BTCUSD",1769097999148,0.02486883,89055.0,89034.0,0.02267784]
["bitfinex","BTCUSD",1769097999370,0.02486883,89055.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769097999734,0.01387291,89054.0,89043.0,0.00022621]
["bitfinex","BTCUSD",1769097999988,0.01387291,89054.0,89043.0,0.00014026]
["bitfinex","BTCUSD",1769098000205,0.47952124,89053.0,89043.0,5.432e-05]
["bitfinex","BTCUSD",1769098000417,0.02486883,89053.0,89043.0,5.432e-05]
["bitfinex","BTCUSD",1769098000828,0.46588079,89060.0,89043.0,5.432e-05]
["bitfinex","BTCUSD",1769098001042,0.01122876,89057.0,89043.0,5.432e-05]
["bitfinex","BTCUSD",1769098001273,0.01122901,89055.0,89043.0,5.432e-05]
["bitfinex","BTCUSD",1769098001480,0.01122901,89055.0,89036.0,0.0001325]
["bitfinex","BTCUSD",1769098001481,0.01387291,89047.0,89036.0,0.0001325]
["bitfinex","BTCUSD",1769098001705,0.01123103,89039.0,89036.0,0.00014512]
["bitfinex","BTCUSD",1769098001905,5.432e-05,89043.0,89036.0,0.00014512]
["bitfinex","BTCUSD",1769098001906,0.02492315,89043.0,89036.0,0.00014512]
["bitfinex","BTCUSD",1769098002115,0.02486883,89043.0,89036.0,0.00014512]
["bitfinex","BTCUSD",1769098002748,0.45465241,89046.0,89036.0,0.00014512]
["bitfinex","BTCUSD",1769098002955,0.03609822,89052.0,89036.0,0.00014512]
["bitfinex","BTCUSD",1769098003158,0.05614606,89054.0,89036.0,0.92905298]
["bitfinex","BTCUSD",1769098003368,0.05614716,89052.0,89036.0,0.92905298]
["bitfinex","BTCUSD",1769098003591,0.01122939,89052.0,89036.0,0.92905298]
["bitfinex","BTCUSD",1769098003805,0.00013873,89056.0,89036.0,0.92905298]
["bitfinex","BTCUSD",1769098004014,0.0112304,89044.0,89033.0,0.00063066]
["bitfinex","BTCUSD",1769098004234,0.00013873,89045.0,89033.0,0.00063066]
["bitfinex","BTCUSD",1769098004471,0.05615408,89041.0,89033.0,0.00063066]
["bitfinex","BTCUSD",1769098004674,0.06738486,89041.0,89033.0,0.00063066]
["bitfinex","BTCUSD",1769098004955,0.01123103,89039.0,89033.0,0.00054473]
["bitfinex","BTCUSD",1769098005169,8.593e-05,89033.0,89018.0,0.1362]
["bitfinex","BTCUSD",1769098005369,8.593e-05,89033.0,89018.0,0.27033142]
["bitfinex","BTCUSD",1769098005574,0.02486883,89034.0,89018.0,0.27033142]
["bitfinex","BTCUSD",1769098005870,0.03609961,89041.0,89019.0,0.92890786]
["bitfinex","BTCUSD",1769098006071,0.01123103,89039.0,89021.0,0.90623002]
["bitfinex","BTCUSD",1769098006275,0.01123153,89035.0,89027.0,0.13413142]
["bitfinex","BTCUSD",1769098006474,0.01123166,89034.0,89016.0,0.1362]
["bitfinex","BTCUSD",1769098006634,0.02486883,89037.0,89027.0,0.13413142]
["bitfinex","BTCUSD",1769098007432,0.02486883,89037.0,89016.0,0.1362]
["bitfinex","BTCUSD",1769098007433,0.02486883,89037.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098007690,0.03610011,89037.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098007905,0.02486883,89037.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098008233,0.01123153,89035.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098008414,0.01105918,89035.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098008644,0.06738883,89036.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098008810,0.01123166,89034.0,89018.0,0.90623002]
["bitfinex","BTCUSD",1769098009034,0.01123153,89035.0,89019.0,0.13413142]
["bitfinex","BTCUSD",1769098009260,0.03610036,89035.0,89019.0,0.13413142]
["bitfinex","BTCUSD",1769098009500,0.02486883,89035.0,89019.0,0.13413142]
["bitfinex","BTCUSD",1769098009682,0.02486883,89035.0,89020.0,0.90623002]
["bitfinex","BTCUSD",1769098010076,0.03610036,89035.0,89020.0,0.90623002]
["bitfinex","BTCUSD",1769098010302,0.02486883,89035.0,89019.0,0.13413142]
["bitfinex","BTCUSD",1769098010637,0.03610036,89035.0,89019.0,0.13413142]
["bitfinex","BTCUSD",1769098010839,0.02486883,89035.0,89020.0,0.90623002]
["bitfinex","BTCUSD",1769098011054,8.044e-05,91814.0,89019.0,0.13413142]
["bitfinex","BTCUSD",1769098011055,0.01122926,89053.0,89033.0,1.04036144]
["bitfinex","BTCUSD",1769098011265,0.01052065,89051.0,89035.0,0.13413142]
["bitfinex","BTCUSD",1769098011481,0.00048409,89053.0,89035.0,0.13413142]
["bitfinex","BTCUSD",1769098011700,0.00048409,89053.0,89040.0,0.90623002]
["bitfinex","BTCUSD",1769098011914,0.00048409,89053.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769098012125,0.01122586,89080.0,89059.0,0.00093134]
["bitfinex","BTCUSD",1769098012338,0.0001452,89080.0,89068.0,0.13413142]
["bitfinex","BTCUSD",1769098012557,0.0001452,89080.0,89069.0,0.02267784]
["bitfinex","BTCUSD",1769098013424,0.00058161,89088.0,89074.0,0.13413142]
["bitfinex","BTCUSD",1769098013634,0.00058161,89088.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769098013906,0.02413315,89109.0,89085.0,0.02267784]
["bitfinex","BTCUSD",1769098014082,0.4542447,89100.0,89081.0,0.1362]
["bitfinex","BTCUSD",1769098014475,0.01122372,89097.0,89081.0,0.1362]
["bitfinex","BTCUSD",1769098014678,0.4542447,89100.0,89081.0,0.1362]
["bitfinex","BTCUSD",1769098014908,0.01122347,89099.0,89081.0,0.1362]
["bitfinex","BTCUSD",1769098015045,0.46546804,89100.0,89081.0,0.1362]
["bitfinex","BTCUSD",1769098015286,0.05611891,89097.0,89078.0,0.15680926]
["bitfinex","BTCUSD",1769098015519,0.4542447,89100.0,89078.0,0.29300926]
["bitfinex","BTCUSD",1769098015689,0.4542447,89100.0,89078.0,0.28155753]
["bitfinex","BTCUSD",1769098016225,0.4542447,89100.0,89079.0,0.02267784]
["bitfinex","BTCUSD",1769098016585,0.01122422,89093.0,89079.0,0.02267784]
["bitfinex","BTCUSD",1769098016787,0.06734348,89096.0,89079.0,0.15887784]
["bitfinex","BTCUSD",1769098016788,0.01122397,89095.0,89079.0,0.15887784]
["bitfinex","BTCUSD",1769098016993,0.01122384,89096.0,89079.0,0.15887784]
["bitfinex","BTCUSD",1769098017396,0.01122435,89092.0,89079.0,0.15887784]
["bitfinex","BTCUSD",1769098017597,0.00352454,89087.0,89069.0,0.02267784]
["bitfinex","BTCUSD",1769098017792,0.4542447,89090.0,89072.0,0.02267784]
["bitfinex","BTCUSD",1769098017996,0.01122473,89089.0,89073.0,0.02267784]
["bitfinex","BTCUSD",1769098018180,0.07086955,89094.0,89073.0,0.02267784]
["bitfinex","BTCUSD",1769098018387,0.02358616,89099.0,89070.0,0.13413142]
["bitfinex","BTCUSD",1769098018388,0.01122208,89110.0,89085.0,0.90623002]
["bitfinex","BTCUSD",1769098018590,0.4542447,89110.0,89088.0,0.02267784]
["bitfinex","BTCUSD",1769098018793,0.4542447,89110.0,89089.0,0.91745475]
["bitfinex","BTCUSD",1769098018992,0.4542447,89110.0,89090.0,0.02267784]
["bitfinex","BTCUSD",1769098019220,0.00352454,89111.0,89098.0,0.13413142]
["bitfinex","BTCUSD",1769098019431,0.00352454,89111.0,89091.0,0.02267784]
["bitfinex","BTCUSD",1769098020080,0.00352454,89111.0,89091.0,0.90623002]
["bitfinex","BTCUSD",1769098020325,0.00023808,89121.0,89108.0,0.02316643]
["bitfinex","BTCUSD",1769098020531,0.00023808,89121.0,89116.0,0.13413142]
["bitfinex","BTCUSD",1769098020692,0.00023808,89121.0,89111.0,0.00155741]
["bitfinex","BTCUSD",1769098020893,0.02358616,89120.0,89085.0,0.05612575]
["bitfinex","BTCUSD",1769098021091,0.00392717,89108.0,89089.0,0.13413142]
["bitfinex","BTCUSD",1769098021612,0.4542447,89110.0,89089.0,1.0369138]
["bitfinex","BTCUSD",1769098021995,0.4542447,89110.0,89089.0,1.07215666]
["bitfinex","BTCUSD",1769098022210,0.01122233,89108.0,89089.0,1.06093193]
["bitfinex","BTCUSD",1769098022411,0.06003828,89109.0,89089.0,0.15814955]
["bitfinex","BTCUSD",1769098022631,0.00392717,89109.0,89089.0,0.15814955]
["bitfinex","BTCUSD",1769098022862,0.01122233,89108.0,89089.0,0.15814955]
["bitfinex","BTCUSD",1769098023038,0.01122309,89102.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098023252,0.01122271,89105.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098023549,0.01122296,89103.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098023755,0.01122221,89109.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098023964,0.01122284,89104.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098024181,0.06733739,89104.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098024383,0.01122271,89105.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098024592,0.01122296,89103.0,89089.0,0.02401813]
["bitfinex","BTCUSD",1769098024791,0.4542447,89100.0,89087.0,0.13413142]
["bitfinex","BTCUSD",1769098024996,0.4542447,89120.0,89090.0,0.89332775]
["bitfinex","BTCUSD",1769098024997,0.06733306,89110.0,89090.0,0.89332775]
["bitfinex","BTCUSD",1769098025215,0.01122233,89108.0,89090.0,0.89332775]
["bitfinex","BTCUSD",1769098025420,0.01122208,89110.0,89090.0,0.89332775]
["bitfinex","BTCUSD",1769098025570,0.01122221,89109.0,89090.0,0.87021921]
["bitfinex","BTCUSD",1769098025770,0.0112217,89113.0,89091.0,0.02310854]
["bitfinex","BTCUSD",1769098025975,0.01122183,89112.0,89094.0,0.87021921]
["bitfinex","BTCUSD",1769098026177,0.01122208,89110.0,89095.0,0.02310854]
["bitfinex","BTCUSD",1769098026362,0.01122258,89106.0,89095.0,0.02310854]
["bitfinex","BTCUSD",1769098026576,0.01122246,89107.0,89095.0,0.02310854]
["bitfinex","BTCUSD",1769098026992,0.01122246,89107.0,89087.0,0.02310854]
["bitfinex","BTCUSD",1769098027190,0.01122258,89106.0,89092.0,0.13413142]
["bitfinex","BTCUSD",1769098027600,0.46546678,89110.0,89092.0,0.13413142]
["bitfinex","BTCUSD",1769098027807,0.4542447,89102.0,89085.0,0.0001452]
["bitfinex","BTCUSD",1769098028010,0.4542447,89102.0,89075.0,0.87021921]
["bitfinex","BTCUSD",1769098028011,0.00999999,89092.0,89075.0,0.87021921]
["bitfinex","BTCUSD",1769098028220,0.60391367,89095.0,89075.0,0.87021921]
["bitfinex","BTCUSD",1769098028418,0.60391367,89095.0,89084.0,0.13413142]
["bitfinex","BTCUSD",1769098028626,0.60391367,89095.0,89076.0,0.13616]
["bitfinex","BTCUSD",1769098028838,0.61513764,89095.0,89077.0,0.02310854]
["bitfinex","BTCUSD",1769098029048,0.60391367,89095.0,89077.0,0.02310854]
["bitfinex","BTCUSD",1769098029454,0.4542447,89090.0,89076.0,0.13616]
["bitfinex","BTCUSD",1769098029743,0.03053756,89088.0,89076.0,0.13616]
["bitfinex","BTCUSD",1769098029917,0.03053756,89088.0,89071.0,0.02245399]
["bitfinex","BTCUSD",1769098030115,0.4542447,89090.0,89071.0,0.02259919]
["bitfinex","BTCUSD",1769098030386,0.01122296,89103.0,89072.0,0.87021921]
["bitfinex","BTCUSD",1769098030572,0.01122372,89097.0,89080.0,0.02310854]
["bitfinex","BTCUSD",1769098030771,0.01122359,89098.0,89080.0,0.02310854]
["bitfinex","BTCUSD",1769098031314,0.03053756,89102.0,89082.0,0.02310854]
["bitfinex","BTCUSD",1769098031518,0.01122195,89111.0,89070.0,0.13413142]
["bitfinex","BTCUSD",1769098031519,0.03053756,89110.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769098031716,0.01122195,89111.0,89088.0,0.87021921]
["bitfinex","BTCUSD",1769098031928,0.01122195,89111.0,89091.0,0.02310854]
["bitfinex","BTCUSD",1769098032143,0.01122107,89118.0,89098.0,1.00435063]
["bitfinex","BTCUSD",1769098032315,0.0673273,89117.0,89099.0,0.89332775]
["bitfinex","BTCUSD",1769098032518,0.01122195,89111.0,89099.0,0.02310854]
["bitfinex","BTCUSD",1769098032724,0.00023808,89121.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769098032725,0.03053756,89116.0,89092.0,0.87021921]
["bitfinex","BTCUSD",1769098032928,0.23570371,89095.0,89085.0,0.87021921]
["bitfinex","BTCUSD",1769098033140,0.23570371,89095.0,89070.0,0.13413142]
["bitfinex","BTCUSD",1769098033141,0.0112241,89094.0,89073.0,0.02310854]
["bitfinex","BTCUSD",1769098033313,0.03053756,89097.0,89076.0,0.87021921]
["bitfinex","BTCUSD",1769098033524,0.01122347,89099.0,89079.0,0.87021921]
["bitfinex","BTCUSD",1769098033761,0.05611483,89103.0,89080.0,0.02310854]
["bitfinex","BTCUSD",1769098033957,0.0112241,89094.0,89080.0,0.02310854]
["bitfinex","BTCUSD",1769098034162,0.0112241,89094.0,89070.0,0.02310854]
["bitfinex","BTCUSD",1769098034163,0.01122485,89088.0,89070.0,0.02310854]
["bitfinex","BTCUSD",1769098034497,0.0112251,89086.0,89070.0,0.02310854]
["bitfinex","BTCUSD",1769098034707,0.01136995,89088.0,89066.0,0.0006304]
["bitfinex","BTCUSD",1769098034708,0.01122649,89075.0,89066.0,0.0006304]
["bitfinex","BTCUSD",1769098034912,0.01122712,89070.0,89066.0,0.0006304]
["bitfinex","BTCUSD",1769098035120,0.01122762,89066.0,89051.0,0.02310854]
["bitfinex","BTCUSD",1769098035321,0.06736244,89071.0,89051.0,0.04556758]
["bitfinex","BTCUSD",1769098035578,0.04114021,89073.0,89051.0,0.04556758]
["bitfinex","BTCUSD",1769098035783,0.01122536,89084.0,89060.0,0.02310854]
["bitfinex","BTCUSD",1769098035973,0.06735379,89082.0,89062.0,0.02310854]
["bitfinex","BTCUSD",1769098036180,0.01122561,89082.0,89062.0,0.02310854]
["bitfinex","BTCUSD",1769098036389,0.22450199,89087.0,89061.0,0.87021921]
["bitfinex","BTCUSD",1769098036390,0.03558643,89088.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769098036610,0.01122523,89085.0,89065.0,0.02310854]
["bitfinex","BTCUSD",1769098036807,0.06735151,89085.0,89065.0,0.02310854]
["bitfinex","BTCUSD",1769098037022,0.001,89075.0,89065.0,0.02310854]
["bitfinex","BTCUSD",1769098037595,0.01122523,89085.0,89065.0,0.02310854]
["bitfinex","BTCUSD",1769098037818,0.01122573,89081.0,89065.0,0.02310854]
["bitfinex","BTCUSD",1769098038029,0.01122699,89071.0,89065.0,0.02310854]
["bitfinex","BTCUSD",1769098038235,0.01122699,89071.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098038448,0.05613497,89072.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098038449,0.01122687,89072.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098038650,0.01122699,89071.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098038857,0.01122737,89068.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098039066,0.06736363,89069.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098039268,0.48415817,89070.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098039471,0.01122725,89069.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098039696,0.01122737,89068.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098040128,0.01122725,89069.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098040259,0.03008064,89103.0,89063.0,0.13413142]
["bitfinex","BTCUSD",1769098040474,0.4542447,89100.0,89064.0,0.03368342]
["bitfinex","BTCUSD",1769098040703,0.01122271,89105.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769098040904,0.13616,89116.0,89076.0,0.87021921]
["bitfinex","BTCUSD",1769098040905,0.01122347,89099.0,89076.0,0.87021921]
["bitfinex","BTCUSD",1769098041114,0.06734111,89099.0,89077.0,0.02499999]
["bitfinex","BTCUSD",1769098041312,0.0112246,89090.0,89077.0,0.02499999]
["bitfinex","BTCUSD",1769098041530,0.35586092,89110.0,89077.0,0.02499999]
["bitfinex","BTCUSD",1769098041740,0.01122359,89098.0,89077.0,0.02499999]
["bitfinex","BTCUSD",1769098041974,0.01122359,89098.0,89078.0,0.13413142]
["bitfinex","BTCUSD",1769098042203,0.01122359,89098.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098042400,0.05612078,89094.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098042616,0.05612387,89089.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098042814,0.01122435,89092.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098043261,0.01122422,89093.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098043462,0.22446284,89102.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098043463,0.01122347,89099.0,89079.0,0.02499999]
["bitfinex","BTCUSD",1769098043668,0.06734117,89099.0,89081.0,0.025]
["bitfinex","BTCUSD",1769098043868,0.01122347,89099.0,89081.0,0.025]
["bitfinex","BTCUSD",1769098044431,0.01122334,89100.0,89081.0,0.025]
["bitfinex","BTCUSD",1769098044634,0.01122334,89100.0,89083.0,0.025]
["bitfinex","BTCUSD",1769098044848,0.00568292,89110.0,89085.0,0.025]
["bitfinex","BTCUSD",1769098045050,0.4487744,89132.0,89092.0,0.025]
["bitfinex","BTCUSD",1769098045051,0.05610859,89113.0,89092.0,0.025]
["bitfinex","BTCUSD",1769098045282,0.0112212,89117.0,89092.0,0.025]
["bitfinex","BTCUSD",1769098045497,0.0112212,89117.0,89093.0,0.87021921]
["bitfinex","BTCUSD",1769098045498,0.01122158,89114.0,89093.0,0.87021921]
["bitfinex","BTCUSD",1769098045783,0.05610958,89112.0,89094.0,0.025]
["bitfinex","BTCUSD",1769098045974,0.01122208,89110.0,89094.0,0.025]
["bitfinex","BTCUSD",1769098046221,0.01122271,89105.0,89094.0,0.025]
["bitfinex","BTCUSD",1769098046471,0.0001452,89105.0,89094.0,0.025]
["bitfinex","BTCUSD",1769098046682,0.01122258,89106.0,89094.0,0.025]
["bitfinex","BTCUSD",1769098046835,0.06733561,89106.0,89094.0,0.0251452]
["bitfinex","BTCUSD",1769098047053,0.01122258,89106.0,89094.0,0.0251452]
["bitfinex","BTCUSD",1769098047460,0.01122221,89109.0,89094.0,0.0251452]
["bitfinex","BTCUSD",1769098047664,0.06733663,89105.0,89094.0,0.0251452]
["bitfinex","BTCUSD",1769098047870,0.01122271,89105.0,89094.0,0.0251452]
["bitfinex","BTCUSD",1769098048064,0.05611901,89097.0,89087.0,0.87021921]
["bitfinex","BTCUSD",1769098048287,0.01122422,89093.0,89077.0,0.02310854]
["bitfinex","BTCUSD",1769098048512,0.0112246,89090.0,89077.0,0.02325364]
["bitfinex","BTCUSD",1769098048710,0.01122422,89093.0,89077.0,0.02325364]
["bitfinex","BTCUSD",1769098049065,0.01122422,89093.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769098049066,0.01122788,89064.0,89057.0,0.0003434]
["bitfinex","BTCUSD",1769098049276,0.01122788,89064.0,89039.0,0.87021921]
["bitfinex","BTCUSD",1769098049277,0.13413142,89058.0,89039.0,0.87021921]
["bitfinex","BTCUSD",1769098049912,0.13413142,89058.0,89040.0,0.02310854]
["bitfinex","BTCUSD",1769098050124,0.00034338,89056.0,89040.0,0.02310854]
["bitfinex","BTCUSD",1769098050350,0.00034338,89056.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769098050558,0.00014504,89064.0,89050.0,0.87021921]
["bitfinex","BTCUSD",1769098050777,0.13413142,89062.0,89051.0,0.02310854]
["bitfinex","BTCUSD",1769098050988,0.13413142,89062.0,89055.0,0.00049026]
["bitfinex","BTCUSD",1769098051234,0.13413142,89062.0,89051.0,0.02250062]
["bitfinex","BTCUSD",1769098051652,0.00014504,89064.0,89047.0,0.84328646]
["bitfinex","BTCUSD",1769098051926,0.62084139,89059.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769098052150,0.01123191,89032.0,89018.0,0.02260429]
["bitfinex","BTCUSD",1769098052417,0.0242638,89044.0,89013.0,0.84328646]
["bitfinex","BTCUSD",1769098052418,0.61818436,89041.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769098052611,0.14615999,89047.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769098052834,0.0242638,89057.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769098053051,0.01123002,89047.0,89032.0,0.02260429]
["bitfinex","BTCUSD",1769098053257,0.01122952,89051.0,89032.0,0.02260429]
["bitfinex","BTCUSD",1769098053258,0.01122977,89049.0,89032.0,0.02260429]
["bitfinex","BTCUSD",1769098053484,0.00014499,89047.0,89026.0,0.84328646]
["bitfinex","BTCUSD",1769098053710,0.01123115,89038.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098053927,0.37096016,89039.0,89017.0,0.0115871]
["bitfinex","BTCUSD",1769098054149,0.03549445,89042.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098054364,0.0242638,89042.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769098054574,0.01123052,89043.0,89019.0,0.04197602]
["bitfinex","BTCUSD",1769098054798,0.01123015,89046.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769098055008,0.14753501,89047.0,89023.0,0.84328646]
["bitfinex","BTCUSD",1769098055221,0.0673822,89045.0,89024.0,0.02260429]
["bitfinex","BTCUSD",1769098055430,0.01123052,89043.0,89024.0,0.02260429]
["bitfinex","BTCUSD",1769098055640,0.01123065,89042.0,89024.0,0.02260429]
["bitfinex","BTCUSD",1769098055884,0.01137501,89047.0,89024.0,0.02260429]
["bitfinex","BTCUSD",1769098055885,0.01123015,89046.0,89024.0,0.02260429]
["bitfinex","BTCUSD",1769098056305,0.01123052,89043.0,89024.0,0.02260429]
["bitfinex","BTCUSD",1769098056519,0.01123015,89046.0,89026.0,0.02260429]
["bitfinex","BTCUSD",1769098056736,0.0112304,89044.0,89026.0,0.02260429]
["bitfinex","BTCUSD",1769098056950,0.00014499,89047.0,89026.0,0.02260429]
["bitfinex","BTCUSD",1769098057128,0.00014499,89047.0,89032.0,0.02260429]
["bitfinex","BTCUSD",1769098057281,0.0112304,89044.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769098057497,0.01123027,89045.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769098057710,0.01123052,89043.0,89021.0,0.01162008]
["bitfinex","BTCUSD",1769098057912,0.01123078,89041.0,89021.0,0.01162008]
["bitfinex","BTCUSD",1769098058116,0.01123065,89042.0,89021.0,0.01162008]
["bitfinex","BTCUSD",1769098058317,0.01123103,89039.0,89021.0,0.01162008]
["bitfinex","BTCUSD",1769098058548,0.01123065,89042.0,89021.0,0.01162008]
["bitfinex","BTCUSD",1769098058748,0.0112309,89040.0,89021.0,0.01162008]
["bitfinex","BTCUSD",1769098058958,0.01123141,89036.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098059298,0.06738888,89036.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098059482,0.38219157,89036.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098059682,0.01123191,89032.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098059846,0.01123204,89031.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098060039,0.01123153,89035.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098060277,0.01123166,89034.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098060446,0.01123305,89023.0,89017.0,0.0003533]
["bitfinex","BTCUSD",1769098060648,0.01123519,89006.0,88996.0,0.0003533]
["bitfinex","BTCUSD",1769098060869,0.01123519,89006.0,88981.0,0.0002]
["bitfinex","BTCUSD",1769098060870,0.01123671,88994.0,88981.0,0.0002]
["bitfinex","BTCUSD",1769098061084,0.00964669,88999.0,88970.0,0.0002]
["bitfinex","BTCUSD",1769098061085,0.01123759,88987.0,88970.0,0.0002]
["bitfinex","BTCUSD",1769098061288,0.01123772,88986.0,88970.0,0.0002]
["bitfinex","BTCUSD",1769098061490,0.01123747,88988.0,88970.0,0.0002]
["bitfinex","BTCUSD",1769098061733,0.0112381,88983.0,88970.0,0.0002]
["bitfinex","BTCUSD",1769098061935,0.01123822,88982.0,88972.0,0.00068409]
["bitfinex","BTCUSD",1769098062078,0.36107091,88987.0,88972.0,0.00068409]
["bitfinex","BTCUSD",1769098062079,0.0242638,89008.0,88983.0,0.84328646]
["bitfinex","BTCUSD",1769098062269,0.0242638,89008.0,88979.0,0.02260429]
["bitfinex","BTCUSD",1769098062270,0.01123507,89007.0,88979.0,0.02260429]
["bitfinex","BTCUSD",1769098062475,0.01123507,89007.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769098062724,0.0112357,89002.0,88979.0,0.86589075]
["bitfinex","BTCUSD",1769098062919,0.01123595,89000.0,88979.0,0.02251836]
["bitfinex","BTCUSD",1769098063117,0.14536712,89002.0,88979.0,0.0436841]
["bitfinex","BTCUSD",1769098063343,0.01123532,89005.0,88979.0,0.0436841]
["bitfinex","BTCUSD",1769098063569,0.0242638,89008.0,88980.0,0.84328646]
["bitfinex","BTCUSD",1769098063721,0.0112362,88998.0,88979.0,0.02251836]
["bitfinex","BTCUSD",1769098063882,0.0112357,89002.0,88979.0,0.02251836]
["bitfinex","BTCUSD",1769098064086,0.0674145,89002.0,88979.0,0.04233784]
["bitfinex","BTCUSD",1769098064294,0.01123582,89001.0,88979.0,0.02251836]
["bitfinex","BTCUSD",1769098064505,0.01123545,89004.0,88979.0,0.02251836]
["bitfinex","BTCUSD",1769098064721,0.01123545,89004.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769098064921,0.0112357,89002.0,88979.0,0.0552017]
["bitfinex","BTCUSD",1769098065146,0.01123595,89000.0,88979.0,0.02144474]
["bitfinex","BTCUSD",1769098065355,0.01123582,89001.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1769098065577,0.28542517,89012.0,88970.0,0.86609075]
["bitfinex","BTCUSD",1769098065578,0.01123595,89000.0,88977.0,0.02041799]
["bitfinex","BTCUSD",1769098065780,0.36348443,88996.0,88972.0,0.02316307]
["bitfinex","BTCUSD",1769098065990,0.0112357,89002.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769098066220,0.01123582,89001.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769098066420,0.0112362,88998.0,88974.0,0.03384352]
["bitfinex","BTCUSD",1769098066614,0.0112362,88998.0,88974.0,0.02260429]
["bitfinex","BTCUSD",1769098066822,0.01123608,88999.0,88974.0,0.03384352]
["bitfinex","BTCUSD",1769098067017,0.06741692,88999.0,88974.0,0.02260429]
["bitfinex","BTCUSD",1769098067225,0.06741692,88999.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769098067226,0.01123683,88993.0,88972.0,0.00068409]
["bitfinex","BTCUSD",1769098067426,0.01123709,88991.0,88972.0,0.00068409]
["bitfinex","BTCUSD",1769098067602,0.01123797,88984.0,88972.0,0.00068409]
["bitfinex","BTCUSD",1769098067806,0.06743034,88981.0,88972.0,0.00068409]
["bitfinex","BTCUSD",1769098068121,0.01123822,88982.0,88964.0,0.0002]
["bitfinex","BTCUSD",1769098068122,0.01123974,88970.0,88964.0,0.0002]
["bitfinex","BTCUSD",1769098068318,0.0002,88966.0,88957.0,0.0002]
["bitfinex","BTCUSD",1769098068520,0.32668805,88969.0,88957.0,0.00034538]
["bitfinex","BTCUSD",1769098068934,0.01123885,88977.0,88968.0,0.00062908]
["bitfinex","BTCUSD",1769098069132,0.05619546,88976.0,88957.0,0.00034538]
["bitfinex","BTCUSD",1769098069503,0.01123961,88971.0,88957.0,0.00034538]
["bitfinex","BTCUSD",1769098069654,0.01123949,88972.0,88957.0,0.00034538]
["bitfinex","BTCUSD",1769098069866,0.01123999,88968.0,88957.0,0.00034538]
["bitfinex","BTCUSD",1769098070073,0.01123999,88968.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098070245,0.06744033,88968.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098070442,0.01124037,88965.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098070649,0.01124012,88967.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098070959,0.32654437,88970.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098071330,0.01124012,88967.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098071525,0.32654437,88966.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098071725,0.01123961,88971.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098072014,0.32654437,88978.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098072015,0.01123911,88975.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098072291,0.06119218,88980.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098072509,0.01123873,88978.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098072665,0.01123822,88982.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769098072877,0.13628,88984.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769098073069,0.39922086,88985.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769098073278,0.39922086,88985.0,88957.0,0.22508543]
["bitfinex","BTCUSD",1769098073279,0.06742977,88982.0,88958.0,0.02260429]
["bitfinex","BTCUSD",1769098073442,0.32654437,88985.0,88958.0,0.02260429]
["bitfinex","BTCUSD",1769098073666,0.01123835,88981.0,88958.0,0.02260429]
["bitfinex","BTCUSD",1769098073997,0.01123848,88980.0,88958.0,0.02260429]
["bitfinex","BTCUSD",1769098074352,0.01123835,88981.0,88958.0,0.02260429]
["bitfinex","BTCUSD",1769098074550,0.13413142,88984.0,88958.0,0.02260429]
["bitfinex","BTCUSD",1769098074760,0.01123696,88992.0,88965.0,0.84328646]
["bitfinex","BTCUSD",1769098075086,0.01123696,88992.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098075087,0.01123545,89004.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769098075290,0.01123469,89010.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769098075489,0.01123393,89016.0,88989.0,0.06742391]
["bitfinex","BTCUSD",1769098075661,0.01123469,89010.0,88986.0,0.02260429]
["bitfinex","BTCUSD",1769098075866,0.0112362,88998.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769098076075,0.3320002,89003.0,88974.0,0.01088785]
["bitfinex","BTCUSD",1769098076289,0.01123721,88990.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769098076485,0.01123709,88991.0,88968.0,0.00972991]
["bitfinex","BTCUSD",1769098076684,0.3320002,88993.0,88968.0,0.02111528]
["bitfinex","BTCUSD",1769098076909,0.01123683,88993.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769098077111,0.13413142,88998.0,88968.0,0.02111528]
["bitfinex","BTCUSD",1769098077112,0.01123734,88989.0,88968.0,0.00014538]
["bitfinex","BTCUSD",1769098077311,0.01123709,88991.0,88968.0,0.00014538]
["bitfinex","BTCUSD",1769098077511,0.01123721,88990.0,88968.0,0.01099969]
["bitfinex","BTCUSD",1769098077711,0.01123709,88991.0,88968.0,0.01099969]
["bitfinex","BTCUSD",1769098077939,0.01123709,88991.0,88968.0,0.02223968]
["bitfinex","BTCUSD",1769098078243,0.01123709,88991.0,88969.0,0.02247974]
["bitfinex","BTCUSD",1769098078588,0.01123709,88991.0,88968.0,0.00014538]
["bitfinex","BTCUSD",1769098078789,0.44931434,89025.0,88968.0,0.00014538]
["bitfinex","BTCUSD",1769098078790,0.0715992,89003.0,88970.0,0.45524943]
["bitfinex","BTCUSD",1769098078989,0.01123608,88999.0,88975.0,0.84328646]
["bitfinex","BTCUSD",1769098079268,0.01123545,89004.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769098079475,0.08612038,89006.0,88981.0,0.05619176]
["bitfinex","BTCUSD",1769098079687,0.0242638,89006.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769098079913,0.0242638,89006.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769098080132,0.01123507,89007.0,88981.0,0.03384264]
["bitfinex","BTCUSD",1769098080341,0.01123469,89010.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769098080522,0.01123469,89010.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769098080523,0.01123519,89006.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769098080721,0.01123532,89005.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769098080938,0.01123456,89011.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769098081141,0.01123469,89010.0,88987.0,0.84328646]
["bitfinex","BTCUSD",1769098081353,0.13413142,89019.0,88987.0,0.84328646]
["bitfinex","BTCUSD",1769098081576,0.02378818,89025.0,88989.0,0.02275607]
["bitfinex","BTCUSD",1769098081785,0.02378818,89025.0,88979.0,0.13628]
["bitfinex","BTCUSD",1769098081786,0.06124015,89031.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769098081993,0.01123254,89027.0,89004.0,0.02275607]
["bitfinex","BTCUSD",1769098082214,0.01123254,89027.0,88985.0,0.5698123]
["bitfinex","BTCUSD",1769098082215,0.01123393,89016.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769098082421,0.01123355,89019.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769098082633,0.01123393,89016.0,88991.0,0.83239934]
["bitfinex","BTCUSD",1769098082842,0.01123343,89020.0,88991.0,0.84363643]
["bitfinex","BTCUSD",1769098083082,0.06740665,89012.0,88991.0,0.83239934]
["bitfinex","BTCUSD",1769098083284,0.06740665,89012.0,88985.0,0.06742671]
["bitfinex","BTCUSD",1769098083285,0.01123532,89005.0,88982.0,0.8665578]
["bitfinex","BTCUSD",1769098083536,0.01123481,89009.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769098083738,0.01123507,89007.0,88982.0,0.87779602]
["bitfinex","BTCUSD",1769098083943,0.0112357,89002.0,88977.0,0.02377864]
["bitfinex","BTCUSD",1769098084155,0.01123671,88994.0,88978.0,0.02247746]
["bitfinex","BTCUSD",1769098084357,0.01123646,88996.0,88971.0,0.87779741]
["bitfinex","BTCUSD",1769098084662,0.0112362,88998.0,88972.0,0.03371847]
["bitfinex","BTCUSD",1769098084962,0.01123494,89008.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769098085167,0.01123532,89005.0,88981.0,0.89033644]
["bitfinex","BTCUSD",1769098085315,0.01123507,89007.0,89005.0,0.00013776]
["bitfinex","BTCUSD",1769098085517,6.888e-05,89005.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769098085761,0.22469293,89011.0,88984.0,0.05618987]
["bitfinex","BTCUSD",1769098085762,0.01123469,89010.0,88984.0,0.05618987]
["bitfinex","BTCUSD",1769098085936,0.01123481,89009.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769098086161,0.01123696,88992.0,88970.0,0.02377864]
["bitfinex","BTCUSD",1769098086501,0.06742229,88992.0,88971.0,0.01053623]
["bitfinex","BTCUSD",1769098086701,0.01123671,88994.0,88971.0,0.02177584]
["bitfinex","BTCUSD",1769098087004,0.01123658,88995.0,88971.0,0.01053623]
["bitfinex","BTCUSD",1769098087157,0.01123683,88993.0,88971.0,0.01053623]
["bitfinex","BTCUSD",1769098087582,0.01123683,88993.0,88970.0,0.02377864]
["bitfinex","BTCUSD",1769098087583,0.01123709,88991.0,88970.0,0.02377864]
["bitfinex","BTCUSD",1769098087764,0.01123734,88989.0,88970.0,0.02377864]
["bitfinex","BTCUSD",1769098087998,0.01123747,88988.0,88967.0,0.02248024]
["bitfinex","BTCUSD",1769098088148,0.01123734,88989.0,88967.0,0.02248024]
["bitfinex","BTCUSD",1769098088149,0.05618715,88989.0,88967.0,0.02248024]
["bitfinex","BTCUSD",1769098088350,0.05619091,88983.0,88967.0,0.02248024]
["bitfinex","BTCUSD",1769098088551,0.01123835,88981.0,88957.0,0.01135546]
["bitfinex","BTCUSD",1769098089003,0.01123835,88981.0,88957.0,0.01150084]
["bitfinex","BTCUSD",1769098089376,0.00823848,88980.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098089579,0.0112386,88979.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098089841,0.00823848,88980.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098090031,0.0112386,88979.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098090243,0.03528609,88986.0,88961.0,0.8665578]
["bitfinex","BTCUSD",1769098090439,0.22473531,88994.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769098090440,0.0561861,88990.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769098090674,0.05619457,88977.0,88962.0,0.02377864]
["bitfinex","BTCUSD",1769098090849,0.01123797,88984.0,88962.0,0.02377864]
["bitfinex","BTCUSD",1769098091022,0.0112386,88979.0,88962.0,0.02377864]
["bitfinex","BTCUSD",1769098091241,0.01123949,88972.0,88962.0,0.02377864]
["bitfinex","BTCUSD",1769098091422,0.05619583,88975.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098091620,0.45524943,88980.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098091829,0.01123885,88977.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098092040,0.01123961,88971.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098092237,0.13413142,88983.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098092441,0.01123835,88981.0,88958.0,0.02377864]
["bitfinex","BTCUSD",1769098092640,0.06742977,88982.0,88958.0,0.02377864]
["bitfinex","BTCUSD",1769098092889,0.01123747,88988.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769098093249,0.01123885,88977.0,88964.0,0.02377864]
["bitfinex","BTCUSD",1769098093450,0.06743197,88979.0,88964.0,0.02377864]
["bitfinex","BTCUSD",1769098093663,0.01123923,88974.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098093867,0.01124012,88967.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098094072,0.01124024,88966.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098094280,0.01124037,88965.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098094704,0.01124012,88967.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098094971,0.01124062,88963.0,88957.0,0.00025946]
["bitfinex","BTCUSD",1769098095452,0.01124163,88955.0,88941.0,0.00225043]
["bitfinex","BTCUSD",1769098095665,0.01124201,88952.0,88941.0,0.00048435]
["bitfinex","BTCUSD",1769098095874,0.01124189,88953.0,88941.0,0.00048435]
["bitfinex","BTCUSD",1769098096049,0.01124125,88958.0,88941.0,0.00048435]
["bitfinex","BTCUSD",1769098096395,0.01124075,88962.0,88957.0,0.00034722]
["bitfinex","BTCUSD",1769098096616,0.01124075,88962.0,88944.0,0.8665578]
["bitfinex","BTCUSD",1769098096617,9e-08,88957.0,88944.0,0.8665578]
["bitfinex","BTCUSD",1769098096841,0.2083986,88966.0,88944.0,0.8665578]
["bitfinex","BTCUSD",1769098097040,0.05620298,88964.0,88945.0,0.00112696]
["bitfinex","BTCUSD",1769098097243,0.00034721,88955.0,88945.0,0.01383759]
["bitfinex","BTCUSD",1769098098067,0.00034721,88955.0,88942.0,0.02377864]
["bitfinex","BTCUSD",1769098098278,0.00034721,88955.0,88944.0,0.8665578]
["bitfinex","BTCUSD",1769098098487,0.13413142,88969.0,88955.0,6.889e-05]
["bitfinex","BTCUSD",1769098098658,0.01124012,88967.0,88955.0,6.889e-05]
["bitfinex","BTCUSD",1769098098875,0.01124012,88967.0,88950.0,0.8665578]
["bitfinex","BTCUSD",1769098099079,0.01123999,88968.0,88946.0,0.02377864]
["bitfinex","BTCUSD",1769098099282,0.01124012,88967.0,88947.0,0.0224853]
["bitfinex","BTCUSD",1769098099593,0.06744412,88963.0,88941.0,0.00048435]
["bitfinex","BTCUSD",1769098099785,0.0562013,88966.0,88941.0,0.02297116]
["bitfinex","BTCUSD",1769098099948,0.01124088,88961.0,88941.0,0.02297116]
["bitfinex","BTCUSD",1769098100341,0.00993111,88941.0,88930.0,0.0002]
["bitfinex","BTCUSD",1769098100554,0.01124429,88934.0,88918.0,0.0005518]
["bitfinex","BTCUSD",1769098100755,0.45524943,88940.0,88918.0,0.0005518]
["bitfinex","BTCUSD",1769098100952,0.01041449,88941.0,88924.0,0.8665578]
["bitfinex","BTCUSD",1769098101157,0.01124378,88938.0,88919.0,0.02377864]
["bitfinex","BTCUSD",1769098101399,0.00048338,88941.0,88923.0,0.00273354]
["bitfinex","BTCUSD",1769098101823,0.0567007,88941.0,88923.0,0.00273354]
["bitfinex","BTCUSD",1769098102040,0.01172678,88941.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098102346,0.01124429,88934.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098102596,0.06746433,88936.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098102795,0.06746452,88936.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098103026,0.01124416,88935.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098103424,0.01124391,88937.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098103591,0.01124378,88938.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098103798,0.01124404,88936.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098104006,0.01124429,88934.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098104380,0.06746638,88934.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098104583,0.01124429,88934.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098104789,0.01124441,88933.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098104989,0.05622526,88928.0,88924.0,0.00023886]
["bitfinex","BTCUSD",1769098105209,0.0005518,88918.0,88902.0,0.06748977]
["bitfinex","BTCUSD",1769098105411,0.0005518,88918.0,88901.0,0.06749079]
["bitfinex","BTCUSD",1769098105617,0.0005518,88918.0,88902.0,0.01237317]
["bitfinex","BTCUSD",1769098105781,0.02401606,88928.0,88902.0,0.02605095]
["bitfinex","BTCUSD",1769098106001,0.01124631,88918.0,88897.0,0.13632]
["bitfinex","BTCUSD",1769098106414,0.01124479,88930.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769098106593,0.13513142,88934.0,88920.0,6.889e-05]
["bitfinex","BTCUSD",1769098106845,0.01224429,88934.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769098107050,0.01224429,88934.0,88891.0,0.000239]
["bitfinex","BTCUSD",1769098107051,0.81695395,88922.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769098107250,0.14537988,88901.0,88891.0,0.000239]
["bitfinex","BTCUSD",1769098107454,0.0008275,88900.0,88891.0,0.000239]
["bitfinex","BTCUSD",1769098107651,0.0008275,88900.0,88891.0,5.902e-05]
["bitfinex","BTCUSD",1769098108438,0.00017998,88888.0,88879.0,0.0135831]
["bitfinex","BTCUSD",1769098108639,0.00017998,88888.0,88885.0,0.02433044]
["bitfinex","BTCUSD",1769098109255,0.00017998,88888.0,88885.0,0.0005518]
["bitfinex","BTCUSD",1769098109409,0.13413142,88886.0,88885.0,0.0005518]
["bitfinex","BTCUSD",1769098109613,0.13413142,88886.0,88860.0,0.02377864]
["bitfinex","BTCUSD",1769098109614,0.0005518,88885.0,88860.0,0.02377864]
["bitfinex","BTCUSD",1769098109815,0.13413142,88884.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769098110021,0.01125087,88882.0,88860.0,0.02377864]
["bitfinex","BTCUSD",1769098110217,0.13413142,88884.0,88860.0,0.02377864]
["bitfinex","BTCUSD",1769098110218,0.13413142,88884.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769098110541,0.01125087,88882.0,88860.0,0.02377864]
["bitfinex","BTCUSD",1769098110887,0.45542941,88888.0,88860.0,0.02377864]
["bitfinex","BTCUSD",1769098110888,0.00017998,88888.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769098111039,0.00017998,88888.0,88828.0,0.06448821]
["bitfinex","BTCUSD",1769098111040,0.00017998,88888.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769098111219,0.00017998,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769098111434,0.13413142,88901.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769098111629,0.13413142,88901.0,88883.0,0.84526093]
["bitfinex","BTCUSD",1769098111836,0.01124593,88921.0,88880.0,0.59164943]
["bitfinex","BTCUSD",1769098112188,0.13413142,88910.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769098112321,0.13413142,88910.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769098112522,0.58938085,88910.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769098112752,0.01124783,88906.0,88881.0,0.09161448]
["bitfinex","BTCUSD",1769098112951,0.13413142,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769098113153,0.13413142,88896.0,88881.0,0.03536063]
["bitfinex","BTCUSD",1769098113362,0.01124796,88905.0,88881.0,0.02410964]
["bitfinex","BTCUSD",1769098113678,0.13413142,88895.0,88881.0,0.02410964]
["bitfinex","BTCUSD",1769098113884,0.0112477,88907.0,88881.0,0.03536063]
["bitfinex","BTCUSD",1769098114098,0.01124745,88909.0,88884.0,0.06750336]
["bitfinex","BTCUSD",1769098114329,0.95512937,88910.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769098114533,0.95512937,88910.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769098114724,0.95512937,88910.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769098114926,0.95512937,88910.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769098115240,0.13413142,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769098115861,0.00063172,88913.0,88898.0,0.02410964]
["bitfinex","BTCUSD",1769098116043,0.1364,88930.0,88913.0,0.06748147]
["bitfinex","BTCUSD",1769098116245,0.1364,88930.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098116246,0.13413142,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098116451,0.1364,88930.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769098116667,0.13413142,88926.0,88909.0,0.05623707]
["bitfinex","BTCUSD",1769098116993,0.13413142,88926.0,88906.0,0.03535747]
["bitfinex","BTCUSD",1769098117168,0.1364,88930.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769098117169,0.13413142,88925.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769098117375,0.13413142,88925.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769098117578,0.13413142,88925.0,88906.0,0.02425496]
["bitfinex","BTCUSD",1769098117809,0.13413142,88925.0,88906.0,0.03550279]
["bitfinex","BTCUSD",1769098118014,0.13413142,88925.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769098118372,0.13413142,88923.0,88910.0,0.05623605]
["bitfinex","BTCUSD",1769098118577,0.13413142,88923.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769098118777,0.13413142,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769098118977,0.03204555,88930.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769098119183,0.13413142,88922.0,88911.0,0.84525739]
["bitfinex","BTCUSD",1769098119414,0.03204555,88930.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769098119609,0.13413142,88922.0,88912.0,0.03535671]
["bitfinex","BTCUSD",1769098120012,0.13413142,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769098120213,0.13413142,88922.0,88912.0,0.03535671]
["bitfinex","BTCUSD",1769098120385,0.13413142,88921.0,88912.0,0.02410964]
["bitfinex","BTCUSD",1769098120585,0.13413142,88921.0,88904.0,0.06748817]
["bitfinex","BTCUSD",1769098120992,0.13413142,88921.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769098121193,0.13413142,88921.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769098121399,0.00985467,88904.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769098121692,0.00985467,88904.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769098121876,0.02460862,88915.0,88895.0,0.02410964]
["bitfinex","BTCUSD",1769098122082,0.13413142,88907.0,88895.0,0.02410964]
["bitfinex","BTCUSD",1769098123942,0.01124619,88919.0,88895.0,0.02410964]
["bitfinex","BTCUSD",1769098123943,0.02811579,88918.0,88895.0,0.83401019]
["bitfinex","BTCUSD",1769098124119,0.01124619,88919.0,88897.0,0.02410964]
["bitfinex","BTCUSD",1769098124471,0.01124656,88916.0,88897.0,0.02410964]
["bitfinex","BTCUSD",1769098124794,0.01124505,88928.0,88903.0,0.02410964]
["bitfinex","BTCUSD",1769098124997,0.01356749,88927.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769098125197,0.13413142,88919.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769098125402,0.13413142,88919.0,88906.0,0.83401019]
["bitfinex","BTCUSD",1769098125611,0.03935678,88930.0,88907.0,0.02410964]
["bitfinex","BTCUSD",1769098125612,0.13413142,88918.0,88907.0,0.02410964]
["bitfinex","BTCUSD",1769098126344,0.02811231,88929.0,88907.0,0.02410964]
["bitfinex","BTCUSD",1769098126563,0.02811231,88929.0,88908.0,0.02410964]
["bitfinex","BTCUSD",1769098126761,0.0393559,88932.0,88908.0,0.02410964]
["bitfinex","BTCUSD",1769098126989,0.01124492,88929.0,88908.0,0.02410964]
["bitfinex","BTCUSD",1769098127177,0.0393559,88932.0,88908.0,0.02410964]
["bitfinex","BTCUSD",1769098127331,0.02811136,88932.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769098127525,0.13413142,88931.0,88915.0,0.08034298]
["bitfinex","BTCUSD",1769098127799,0.13413142,88931.0,88915.0,0.02410964]
["bitfinex","BTCUSD",1769098128039,0.13413142,88931.0,88916.0,0.05623256]
["bitfinex","BTCUSD",1769098128228,0.01124239,88949.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769098128348,0.05621178,88950.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769098128349,0.13413142,88939.0,88926.0,0.02410964]
["bitfinex","BTCUSD",1769098128546,0.13413142,88937.0,88926.0,0.02424024]
["bitfinex","BTCUSD",1769098128882,0.13413142,88936.0,88926.0,0.02424024]
["bitfinex","BTCUSD",1769098129293,0.01124315,88943.0,88926.0,0.02424024]
["bitfinex","BTCUSD",1769098129492,0.13413142,88936.0,88926.0,0.02424024]
["bitfinex","BTCUSD",1769098129896,0.01124214,88951.0,88926.0,0.02424024]
["bitfinex","BTCUSD",1769098130092,0.13413142,88938.0,88927.0,0.02410964]
["bitfinex","BTCUSD",1769098130276,0.13413142,88938.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098130993,0.13413142,88937.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098131166,0.13413142,88937.0,88927.0,0.02410964]
["bitfinex","BTCUSD",1769098131572,0.01124265,88947.0,88927.0,0.02410964]
["bitfinex","BTCUSD",1769098131781,0.1453752,88938.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098131992,0.01124416,88935.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098132415,0.01124404,88936.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098132618,0.94987072,88938.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098133062,0.01124404,88936.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098133239,0.13413142,88937.0,88926.0,0.0001306]
["bitfinex","BTCUSD",1769098133441,7e-08,88926.0,88919.0,0.02410964]
["bitfinex","BTCUSD",1769098133666,0.13413142,88937.0,88919.0,0.02410964]
["bitfinex","BTCUSD",1769098133868,0.13413142,88937.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769098134065,0.13413142,88937.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769098134274,0.13413142,88937.0,88919.0,0.02410964]
["bitfinex","BTCUSD",1769098134680,0.13413142,88937.0,88919.0,0.03535583]
["bitfinex","BTCUSD",1769098134910,0.13413142,88937.0,88919.0,0.02410964]
["bitfinex","BTCUSD",1769098135314,0.13413142,88937.0,88919.0,0.03535583]
["bitfinex","BTCUSD",1769098135523,0.13413142,88937.0,88919.0,0.02410964]
["bitfinex","BTCUSD",1769098135726,0.13413142,88937.0,88919.0,0.03535583]
["bitfinex","BTCUSD",1769098135925,0.13413142,88937.0,88919.0,0.09158674]
["bitfinex","BTCUSD",1769098136120,0.13413142,88937.0,88919.0,0.03535583]
["bitfinex","BTCUSD",1769098136384,0.13413142,88937.0,88919.0,0.02410964]
["bitfinex","BTCUSD",1769098136877,0.02188008,88944.0,88923.0,0.02410964]
["bitfinex","BTCUSD",1769098137104,0.13413142,88937.0,88924.0,0.02410964]
["bitfinex","BTCUSD",1769098137281,0.13413142,88939.0,88924.0,0.02410964]
["bitfinex","BTCUSD",1769098137484,0.13413142,88939.0,88925.0,0.02410964]
["bitfinex","BTCUSD",1769098137697,0.13413142,88939.0,88926.0,0.02410964]
["bitfinex","BTCUSD",1769098139304,0.13413142,88938.0,88927.0,0.83401019]
["bitfinex","BTCUSD",1769098139536,0.13413142,88938.0,88926.0,0.02410964]
["bitfinex","BTCUSD",1769098140665,0.03533685,88947.0,88926.0,0.02410964]
["bitfinex","BTCUSD",1769098140844,0.13413142,88938.0,88926.0,0.02410964]
["bitfinex","BTCUSD",1769098141877,0.13413142,88938.0,88906.0,0.22495593]
["bitfinex","BTCUSD",1769098141878,0.01124467,88931.0,88909.0,0.75653609]
["bitfinex","BTCUSD",1769098142073,0.13413142,88919.0,88909.0,0.00014486]
["bitfinex","BTCUSD",1769098142408,0.023502,88921.0,88909.0,0.00014486]
["bitfinex","BTCUSD",1769098142409,0.001,88921.0,88909.0,0.00014486]
["bitfinex","BTCUSD",1769098142608,0.001,88921.0,88909.0,5.893e-05]
["bitfinex","BTCUSD",1769098143448,1.19272338,88920.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769098143651,0.00994107,88905.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098143862,0.67363308,88904.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098144510,0.02306838,88905.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098145946,0.13413142,88905.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098146808,0.13413142,88910.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098147241,0.01124783,88906.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098147453,0.05624017,88905.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098147681,0.68488091,88906.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098147861,0.67363308,88906.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098148213,0.06749295,88899.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098148424,0.06749095,88901.0,88891.0,0.0006318]
["bitfinex","BTCUSD",1769098148631,0.0006318,88891.0,88875.0,0.1364]
["bitfinex","BTCUSD",1769098148843,0.13413142,88891.0,88875.0,0.00240001]
["bitfinex","BTCUSD",1769098149051,0.13413142,88891.0,88868.0,0.0002]
["bitfinex","BTCUSD",1769098149052,0.01125074,88883.0,88868.0,0.0002]
["bitfinex","BTCUSD",1769098149259,0.01125112,88880.0,88869.0,0.00039828]
["bitfinex","BTCUSD",1769098149467,0.01125112,88880.0,88858.0,0.80494624]
["bitfinex","BTCUSD",1769098149468,0.13413142,88873.0,88850.0,0.80494624]
["bitfinex","BTCUSD",1769098149678,0.13413142,88873.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769098149885,0.01125239,88870.0,88851.0,0.01451071]
["bitfinex","BTCUSD",1769098150089,0.03432051,88872.0,88851.0,0.01451071]
["bitfinex","BTCUSD",1769098150293,0.02306838,88872.0,88851.0,0.01451071]
["bitfinex","BTCUSD",1769098150547,0.86830773,88873.0,88851.0,0.01451071]
["bitfinex","BTCUSD",1769098150548,0.00014521,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769098150808,0.00014521,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769098150971,0.00014521,88873.0,88860.0,0.45576716]
["bitfinex","BTCUSD",1769098151173,0.13413142,88871.0,88855.0,0.80494624]
["bitfinex","BTCUSD",1769098151397,0.00014521,88873.0,88858.0,0.00213027]
["bitfinex","BTCUSD",1769098151614,0.02306838,88867.0,88849.0,0.0006192]
["bitfinex","BTCUSD",1769098151872,0.02306838,88866.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769098152095,0.00014521,88873.0,88853.0,0.80494624]
["bitfinex","BTCUSD",1769098152532,0.00014521,88873.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769098152753,0.00014521,88873.0,88851.0,0.02464482]
["bitfinex","BTCUSD",1769098152965,0.00014521,88873.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769098153168,0.00014521,88873.0,88854.0,0.81620065]
["bitfinex","BTCUSD",1769098153371,0.00014521,88873.0,88854.0,0.80494624]
["bitfinex","BTCUSD",1769098153792,0.01125226,88871.0,88843.0,0.80494624]
["bitfinex","BTCUSD",1769098153999,0.01125226,88871.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769098154218,0.01125251,88869.0,88843.0,0.80494624]
["bitfinex","BTCUSD",1769098154436,0.13413142,88861.0,88843.0,0.94138624]
["bitfinex","BTCUSD",1769098154646,0.13413142,88861.0,88839.0,0.13644]
["bitfinex","BTCUSD",1769098154889,0.73378642,88858.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769098155087,0.02306838,88859.0,88837.0,0.80494624]
["bitfinex","BTCUSD",1769098155895,0.13413142,88860.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769098156097,0.02306838,88867.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769098156354,0.005855,88874.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769098156576,0.005855,88874.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769098156577,0.005855,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769098156816,0.005855,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769098157022,0.005855,88874.0,88863.0,0.80494624]
["bitfinex","BTCUSD",1769098157466,0.005855,88874.0,88859.0,0.0358986]
["bitfinex","BTCUSD",1769098157670,0.005855,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769098157879,0.01710688,88874.0,88859.0,0.02464482]
["bitfinex","BTCUSD",1769098158102,0.005855,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769098158318,0.005855,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769098158533,0.005855,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769098158741,0.005855,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769098158955,0.005855,88874.0,88859.0,0.02464482]
["bitfinex","BTCUSD",1769098159442,0.02306838,88894.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769098159649,0.13413142,88885.0,88872.0,0.00048278]
["bitfinex","BTCUSD",1769098159859,0.13413142,88884.0,88872.0,0.01173491]
["bitfinex","BTCUSD",1769098160079,0.14538203,88884.0,88872.0,0.00048278]
["bitfinex","BTCUSD",1769098160312,0.02306838,88881.0,88861.0,0.13644]
["bitfinex","BTCUSD",1769098160527,0.02306838,88879.0,88860.0,0.13644]
["bitfinex","BTCUSD",1769098160731,0.02306838,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769098160732,0.1571998,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769098160939,0.00048495,88881.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769098161142,0.00048495,88881.0,88860.0,0.13644]
["bitfinex","BTCUSD",1769098161143,0.00048495,88881.0,88860.0,0.02464482]
["bitfinex","BTCUSD",1769098161344,0.00048495,88881.0,88860.0,0.03589847]
["bitfinex","BTCUSD",1769098161547,0.00048495,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769098161757,0.00048495,88881.0,88865.0,0.00029517]
["bitfinex","BTCUSD",1769098161988,0.00048495,88881.0,88862.0,0.03589822]
["bitfinex","BTCUSD",1769098162187,0.00048495,88881.0,88863.0,0.13644]
["bitfinex","BTCUSD",1769098162374,0.00048495,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769098162582,0.00044197,88881.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769098162786,0.00044197,88881.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769098162989,0.00044197,88881.0,88865.0,0.80494624]
["bitfinex","BTCUSD",1769098163199,0.00044197,88881.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769098163399,0.00044197,88881.0,88870.0,0.06751422]
["bitfinex","BTCUSD",1769098163577,0.00044197,88881.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769098164102,0.00044197,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769098164312,0.00044197,88881.0,88875.0,0.06751035]
["bitfinex","BTCUSD",1769098164521,0.00044197,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769098164726,0.00044197,88881.0,88870.0,0.80494624]
["bitfinex","BTCUSD",1769098165142,0.00044197,88881.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769098165353,0.00044197,88881.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769098165558,0.00044197,88881.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769098165767,0.00044197,88881.0,88871.0,0.80494624]
["bitfinex","BTCUSD",1769098166147,0.00044197,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769098166360,0.0006319,88891.0,88881.0,0.06750578]
["bitfinex","BTCUSD",1769098166526,0.0006319,88891.0,88882.0,0.80494624]
["bitfinex","BTCUSD",1769098166936,0.0006319,88891.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769098167161,0.13413142,88901.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769098167358,0.13427682,88901.0,88886.0,0.02464482]
["bitfinex","BTCUSD",1769098167560,0.13427682,88901.0,88887.0,0.82959106]
["bitfinex","BTCUSD",1769098168984,0.13427682,88901.0,88887.0,0.02464482]
["bitfinex","BTCUSD",1769098169189,0.0001454,88901.0,88888.0,0.06750009]
["bitfinex","BTCUSD",1769098169387,0.0001454,88901.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769098169591,0.13413142,88913.0,88892.0,0.06749717]
["bitfinex","BTCUSD",1769098169794,0.02401035,88912.0,88892.0,0.84098606]
["bitfinex","BTCUSD",1769098170143,0.13413142,88909.0,88892.0,0.84098606]
["bitfinex","BTCUSD",1769098170331,0.13413142,88909.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769098170492,0.04816972,88916.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769098170696,0.001,88921.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769098170875,0.001,88921.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769098171077,0.001,88921.0,88903.0,0.03589303]
["bitfinex","BTCUSD",1769098171279,0.001,88921.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769098171533,0.001,88921.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769098171734,0.001,88921.0,88903.0,0.72800724]
["bitfinex","BTCUSD",1769098172138,0.001,88921.0,88903.0,0.73925545]
["bitfinex","BTCUSD",1769098172341,0.001,88921.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769098172547,0.001,88921.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769098172780,0.001,88921.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769098172965,0.001,88921.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769098173125,0.001,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769098173338,0.001,88921.0,88907.0,0.75120887]
["bitfinex","BTCUSD",1769098173549,0.001,88921.0,88908.0,0.75120887]
["bitfinex","BTCUSD",1769098174177,0.001,88921.0,88908.0,0.02320163]
["bitfinex","BTCUSD",1769098175274,0.001,88921.0,88908.0,0.03444921]
["bitfinex","BTCUSD",1769098175553,0.001,88921.0,88908.0,0.02320163]
["bitfinex","BTCUSD",1769098176529,0.001,88921.0,88909.0,0.73925469]
["bitfinex","BTCUSD",1769098176712,0.001,88921.0,88911.0,0.75120887]
["bitfinex","BTCUSD",1769098177316,0.001,88921.0,88912.0,0.02320163]
["bitfinex","BTCUSD",1769098178416,0.001,88921.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098178621,0.001,88921.0,88912.0,0.02320163]
["bitfinex","BTCUSD",1769098179251,0.001,88921.0,88907.0,0.13644]
["bitfinex","BTCUSD",1769098179422,0.001,88921.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769098179621,0.001,88921.0,88907.0,0.20392596]
["bitfinex","BTCUSD",1769098179622,0.001,88921.0,88907.0,0.89889657]
["bitfinex","BTCUSD",1769098180035,0.001,88921.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769098180395,0.001,88921.0,88910.0,0.0674838]
["bitfinex","BTCUSD",1769098180622,0.001,88921.0,88910.0,0.06748356]
["bitfinex","BTCUSD",1769098180821,0.001,88921.0,88909.0,0.79549137]
["bitfinex","BTCUSD",1769098180998,0.001,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769098181199,0.001,88921.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769098181401,0.00023887,88924.0,88916.0,0.76245543]
["bitfinex","BTCUSD",1769098181628,0.00023887,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769098182613,0.00023887,88924.0,88916.0,0.02320163]
["bitfinex","BTCUSD",1769098182785,0.00023887,88924.0,88910.0,0.02320163]
["bitfinex","BTCUSD",1769098182940,0.00023887,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769098183550,0.00023887,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769098183731,0.00076227,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098183936,0.00076227,88924.0,88914.0,0.73925406]
["bitfinex","BTCUSD",1769098184367,0.00076227,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098185205,0.00076227,88924.0,88915.0,0.06747991]
["bitfinex","BTCUSD",1769098185439,0.00076227,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769098185840,0.00076227,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098186256,0.50921585,88930.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769098186674,0.50921585,88930.0,88914.0,0.72800724]
["bitfinex","BTCUSD",1769098186874,0.023024,88933.0,88914.0,0.72800724]
["bitfinex","BTCUSD",1769098187096,0.02401035,88941.0,88925.0,0.73925267]
["bitfinex","BTCUSD",1769098187301,0.02416955,88945.0,88922.0,0.1364]
["bitfinex","BTCUSD",1769098187302,0.13413142,88936.0,88922.0,0.1364]
["bitfinex","BTCUSD",1769098188280,0.13427679,88936.0,88922.0,0.1364]
["bitfinex","BTCUSD",1769098189312,0.01124429,88934.0,88919.0,0.72800724]
["bitfinex","BTCUSD",1769098189648,0.5114368,88933.0,88921.0,0.1364]
["bitfinex","BTCUSD",1769098190724,0.05622275,88932.0,88916.0,0.00156428]
["bitfinex","BTCUSD",1769098190914,0.5444608,88921.0,88911.0,0.1364]
["bitfinex","BTCUSD",1769098191127,0.5444608,88921.0,88902.0,0.02320163]
["bitfinex","BTCUSD",1769098191128,0.023024,88920.0,88902.0,0.02320163]
["bitfinex","BTCUSD",1769098191331,0.5114368,88917.0,88903.0,0.1364]
["bitfinex","BTCUSD",1769098191553,0.023024,88917.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769098191783,0.023024,88934.0,88913.0,0.72800724]
["bitfinex","BTCUSD",1769098191995,0.20618213,88929.0,88908.0,0.75120887]
["bitfinex","BTCUSD",1769098192213,0.20618213,88926.0,88908.0,0.75120887]
["bitfinex","BTCUSD",1769098192423,0.023024,88925.0,88908.0,0.75120887]
["bitfinex","BTCUSD",1769098192636,0.0112453,88926.0,88903.0,0.1364]
["bitfinex","BTCUSD",1769098192854,0.22920613,88920.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769098193060,0.22920613,88920.0,88903.0,0.14764821]
["bitfinex","BTCUSD",1769098193295,0.22920613,88920.0,88903.0,0.1364]
["bitfinex","BTCUSD",1769098193508,0.22920613,88920.0,88902.0,0.02383334]
["bitfinex","BTCUSD",1769098193760,0.09660931,88913.0,88902.0,0.00063171]
["bitfinex","BTCUSD",1769098193991,0.09598392,88909.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769098194239,0.023024,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769098194466,0.023024,88907.0,88883.0,0.72800724]
["bitfinex","BTCUSD",1769098194670,0.023024,88907.0,88890.0,0.79550636]
["bitfinex","BTCUSD",1769098194876,0.023024,88907.0,88890.0,0.73925709]
["bitfinex","BTCUSD",1769098195090,0.023024,88907.0,88890.0,0.72800724]
["bitfinex","BTCUSD",1769098195298,0.023024,88907.0,88890.0,0.72815264]
["bitfinex","BTCUSD",1769098195502,0.023024,88907.0,88890.0,0.76260412]
["bitfinex","BTCUSD",1769098195714,0.023024,88907.0,88890.0,0.02334703]
["bitfinex","BTCUSD",1769098195926,0.023024,88913.0,88897.0,0.05624452]
["bitfinex","BTCUSD",1769098196131,0.023024,88913.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769098196388,0.09598392,88924.0,88910.0,0.13413142]
["bitfinex","BTCUSD",1769098196598,0.09598392,88926.0,88910.0,0.87238598]
["bitfinex","BTCUSD",1769098196804,0.04703435,88929.0,88911.0,0.73925444]
["bitfinex","BTCUSD",1769098197004,0.04703435,88929.0,88911.0,0.76245607]
["bitfinex","BTCUSD",1769098197271,0.022981,88929.0,88912.0,0.73925431]
["bitfinex","BTCUSD",1769098197494,0.022981,88929.0,88912.0,0.72800724]
["bitfinex","BTCUSD",1769098197710,0.04699135,88929.0,88912.0,0.72800724]
["bitfinex","BTCUSD",1769098198090,0.01124555,88924.0,88912.0,0.72800724]
["bitfinex","BTCUSD",1769098198285,0.023024,88921.0,88905.0,0.1364]
["bitfinex","BTCUSD",1769098198702,0.023024,88921.0,88905.0,0.8756552]
["bitfinex","BTCUSD",1769098198902,0.023024,88921.0,88905.0,0.89885683]
["bitfinex","BTCUSD",1769098199109,0.023024,88927.0,88905.0,0.89885683]
["bitfinex","BTCUSD",1769098199359,0.01124429,88934.0,88905.0,0.89885683]
["bitfinex","BTCUSD",1769098199360,0.00546158,88931.0,88908.0,0.02320163]
["bitfinex","BTCUSD",1769098199529,0.01124454,88932.0,88912.0,0.02320163]
["bitfinex","BTCUSD",1769098199682,0.01124441,88933.0,88913.0,0.02320163]
["bitfinex","BTCUSD",1769098199914,0.00100623,88932.0,88913.0,0.02320163]
["bitfinex","BTCUSD",1769098200148,0.22487699,88938.0,88913.0,0.02320163]
["bitfinex","BTCUSD",1769098200149,0.03042943,88947.0,88920.0,0.02499999]
["bitfinex","BTCUSD",1769098200356,0.01053044,88946.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769098200579,0.0003956,88947.0,88936.0,0.02499999]
["bitfinex","BTCUSD",1769098200784,0.0003956,88947.0,88935.0,0.72800724]
["bitfinex","BTCUSD",1769098200987,0.00023873,88957.0,88948.0,0.03624251]
["bitfinex","BTCUSD",1769098201199,0.00023873,88957.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769098201438,0.0003956,88971.0,88959.0,0.06744642]
["bitfinex","BTCUSD",1769098201649,0.0003956,88971.0,88925.0,0.58391298]
["bitfinex","BTCUSD",1769098201650,0.0006532,88960.0,88957.0,0.02499999]
["bitfinex","BTCUSD",1769098201867,0.00088007,88971.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769098202095,0.00088007,88971.0,88960.0,0.02499999]
["bitfinex","BTCUSD",1769098202315,0.00088007,88971.0,88961.0,0.02499999]
["bitfinex","BTCUSD",1769098202519,0.0042033,88965.0,88948.0,0.02499999]
["bitfinex","BTCUSD",1769098202740,0.0042033,88957.0,88938.0,0.02499999]
["bitfinex","BTCUSD",1769098202941,0.0042033,88957.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769098203155,0.01124163,88955.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769098203406,0.08652618,88969.0,88941.0,0.05621655]
["bitfinex","BTCUSD",1769098203618,0.05619909,88970.0,88947.0,0.02499999]
["bitfinex","BTCUSD",1769098203820,0.01124024,88966.0,88947.0,0.02499999]
["bitfinex","BTCUSD",1769098204033,0.01123999,88968.0,88947.0,0.02499999]
["bitfinex","BTCUSD",1769098204245,0.0042033,88970.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769098204448,0.0042033,88970.0,88953.0,0.02499999]
["bitfinex","BTCUSD",1769098204449,0.01123974,88970.0,88953.0,0.02499999]
["bitfinex","BTCUSD",1769098204677,0.00088007,88971.0,88953.0,0.02499999]
["bitfinex","BTCUSD",1769098204890,0.00088007,88971.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769098205096,0.03032636,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769098205324,0.03032636,88980.0,88950.0,0.45600055]
["bitfinex","BTCUSD",1769098205325,0.03032636,88990.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769098205529,0.0003956,88995.0,88979.0,0.02499999]
["bitfinex","BTCUSD",1769098205747,0.01123721,88990.0,88974.0,0.00048447]
["bitfinex","BTCUSD",1769098205953,0.05619083,88983.0,88974.0,0.00048447]
["bitfinex","BTCUSD",1769098206159,0.0112381,88983.0,88974.0,0.00048447]
["bitfinex","BTCUSD",1769098206356,0.04428002,88989.0,88974.0,0.00048447]
["bitfinex","BTCUSD",1769098206357,0.01123885,88977.0,88974.0,0.00048447]
["bitfinex","BTCUSD",1769098206571,0.01123885,88977.0,88961.0,0.02496166]
["bitfinex","BTCUSD",1769098206792,0.00048447,88977.0,88961.0,0.02496166]
["bitfinex","BTCUSD",1769098207007,0.00048447,88977.0,88952.0,0.1364]
["bitfinex","BTCUSD",1769098207008,0.00048447,88977.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769098207233,0.00048447,88977.0,88968.0,0.02496166]
["bitfinex","BTCUSD",1769098207443,0.01124075,88962.0,88950.0,0.02496166]
["bitfinex","BTCUSD",1769098207644,0.01124088,88961.0,88940.0,0.76091516]
["bitfinex","BTCUSD",1769098207865,0.01124037,88965.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769098208068,0.011241,88960.0,88942.0,0.02496166]
["bitfinex","BTCUSD",1769098208276,0.01124201,88952.0,88931.0,0.02496166]
["bitfinex","BTCUSD",1769098208478,0.01124176,88954.0,88932.0,0.01043347]
["bitfinex","BTCUSD",1769098209331,0.00446288,88955.0,88932.0,0.02167801]
["bitfinex","BTCUSD",1769098210085,0.00446288,88955.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769098210371,0.00446288,88955.0,88934.0,0.02167752]
["bitfinex","BTCUSD",1769098210583,0.01124113,88959.0,88934.0,0.02167752]
["bitfinex","BTCUSD",1769098210780,0.01124151,88956.0,88934.0,0.01043323]
["bitfinex","BTCUSD",1769098211027,0.01124239,88949.0,88931.0,0.02496166]
["bitfinex","BTCUSD",1769098211239,0.45600055,88950.0,88931.0,0.02496166]
["bitfinex","BTCUSD",1769098211452,7.666e-05,88956.0,88931.0,0.02496166]
["bitfinex","BTCUSD",1769098211453,0.01124088,88961.0,88941.0,0.02496166]
["bitfinex","BTCUSD",1769098211666,0.05620402,88962.0,88941.0,0.02496166]
["bitfinex","BTCUSD",1769098211872,0.01124062,88963.0,88941.0,0.02496166]
["bitfinex","BTCUSD",1769098212080,0.01124075,88962.0,88941.0,0.02496166]
["bitfinex","BTCUSD",1769098212333,0.01124151,88956.0,88941.0,0.02510711]
["bitfinex","BTCUSD",1769098212537,0.01124113,88959.0,88941.0,0.02510711]
["bitfinex","BTCUSD",1769098212719,0.01124163,88955.0,88941.0,0.02510711]
["bitfinex","BTCUSD",1769098212949,0.05621767,88940.0,88929.0,0.02496166]
["bitfinex","BTCUSD",1769098213178,0.00416457,88938.0,88910.0,0.7359535]
["bitfinex","BTCUSD",1769098213404,0.01540835,88938.0,88915.0,0.02496166]
["bitfinex","BTCUSD",1769098213609,0.00416457,88938.0,88916.0,0.01043518]
["bitfinex","BTCUSD",1769098213812,0.00416457,88938.0,88917.0,0.02496166]
["bitfinex","BTCUSD",1769098214025,0.00416457,88938.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769098214227,0.00062418,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769098214445,0.00062418,88939.0,88927.0,0.02496166]
["bitfinex","BTCUSD",1769098215117,0.22483949,88953.0,88927.0,0.02496166]
["bitfinex","BTCUSD",1769098215118,0.00416457,88946.0,88927.0,0.02496166]
["bitfinex","BTCUSD",1769098215334,0.01124391,88937.0,88927.0,0.00014524]
["bitfinex","BTCUSD",1769098215557,0.01124404,88936.0,88927.0,0.00014524]
["bitfinex","BTCUSD",1769098215784,0.01124467,88931.0,88927.0,0.00014524]
["bitfinex","BTCUSD",1769098215986,0.01124454,88932.0,88927.0,0.00014524]
["bitfinex","BTCUSD",1769098216231,0.01124479,88930.0,88927.0,0.00014524]
["bitfinex","BTCUSD",1769098216441,0.01139041,88927.0,88902.0,0.0562416]
["bitfinex","BTCUSD",1769098216655,0.01139041,88927.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769098216656,0.00416457,88927.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769098216895,0.00416457,88927.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769098216896,0.00416457,88927.0,88908.0,0.02496166]
["bitfinex","BTCUSD",1769098217100,0.00416457,88927.0,88908.0,0.03561626]
["bitfinex","BTCUSD",1769098217743,0.01540974,88927.0,88908.0,0.02496166]
["bitfinex","BTCUSD",1769098217960,0.0112453,88926.0,88908.0,0.02496166]
["bitfinex","BTCUSD",1769098218168,0.01124606,88920.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769098218388,0.01124631,88918.0,88897.0,0.02496166]
["bitfinex","BTCUSD",1769098218596,0.00014526,88918.0,88897.0,0.03621063]
["bitfinex","BTCUSD",1769098218831,0.00014526,88918.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769098219040,0.00014526,88918.0,88906.0,0.00023894]
["bitfinex","BTCUSD",1769098220301,0.01124707,88912.0,88906.0,0.00023894]
["bitfinex","BTCUSD",1769098220506,0.01139157,88918.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098220723,0.01124644,88917.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098220928,0.01124669,88915.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098221142,0.01124732,88910.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098221350,0.01124745,88909.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098221551,0.01124707,88912.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098221552,0.00558227,88912.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098222119,0.05623832,88908.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098222347,5.582e-05,88909.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098222542,0.4320056,88920.0,88896.0,0.0005458]
["bitfinex","BTCUSD",1769098222543,0.01124517,88927.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769098222828,5.582e-05,88922.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769098223033,5.582e-05,88919.0,88896.0,0.01194016]
["bitfinex","BTCUSD",1769098223478,5.582e-05,88921.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769098223717,5.582e-05,88920.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769098223933,0.01124631,88918.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098224159,5.582e-05,88917.0,88896.0,0.06818536]
["bitfinex","BTCUSD",1769098224590,5.582e-05,88917.0,88897.0,0.05624474]
["bitfinex","BTCUSD",1769098224816,0.05622949,88923.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098224817,0.01124707,88912.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098225046,0.01124783,88906.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098225493,5.582e-05,88907.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098225618,0.01124783,88906.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098225850,0.0112472,88911.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098226063,0.01124732,88910.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098226298,0.01124694,88913.0,88896.0,0.02569105]
["bitfinex","BTCUSD",1769098226522,0.01124707,88912.0,88896.0,0.02569105]
["bitfinex","BTCUSD",1769098226722,0.06748563,88908.0,88896.0,0.02569105]
["bitfinex","BTCUSD",1769098226984,0.01124745,88909.0,88896.0,0.02569105]
["bitfinex","BTCUSD",1769098227162,0.01124669,88915.0,88896.0,0.02569105]
["bitfinex","BTCUSD",1769098227399,0.01124682,88914.0,88896.0,0.02569105]
["bitfinex","BTCUSD",1769098227607,0.06748099,88914.0,88897.0,0.02499999]
["bitfinex","BTCUSD",1769098227780,0.01124682,88914.0,88897.0,0.02499999]
["bitfinex","BTCUSD",1769098227989,0.01124694,88913.0,88897.0,0.02499999]
["bitfinex","BTCUSD",1769098228438,0.01124745,88909.0,88897.0,0.02499999]
["bitfinex","BTCUSD",1769098228652,0.0112477,88907.0,88896.0,0.00069106]
["bitfinex","BTCUSD",1769098228873,0.01124758,88908.0,88891.0,0.02499999]
["bitfinex","BTCUSD",1769098229075,0.01124808,88904.0,88891.0,0.02514539]
["bitfinex","BTCUSD",1769098229286,0.01124783,88906.0,88891.0,0.02514539]
["bitfinex","BTCUSD",1769098229491,5.582e-05,88907.0,88891.0,0.02514539]
["bitfinex","BTCUSD",1769098229691,0.01130352,88907.0,88891.0,0.02514539]
["bitfinex","BTCUSD",1769098229920,0.01124808,88904.0,88891.0,0.02514539]
["bitfinex","BTCUSD",1769098230457,0.33743443,88907.0,88862.0,0.05626643]
["bitfinex","BTCUSD",1769098230682,0.33421133,88891.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098230920,0.01125036,88886.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098231109,0.05625123,88887.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098231110,0.01125023,88887.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098231318,0.01125074,88883.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098231520,0.59013197,88890.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098231726,0.01125137,88878.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098231925,0.57481951,88883.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098232130,0.01125061,88884.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098232551,0.01125087,88882.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098232756,0.01125099,88881.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098233205,0.01125112,88880.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098233424,0.01125125,88879.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098233641,0.01125137,88878.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098233862,0.06750704,88880.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098234131,0.0562579,88877.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098234363,0.05625668,88879.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098234583,0.01125137,88878.0,88873.0,0.00023907]
["bitfinex","BTCUSD",1769098234856,0.01125226,88871.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769098235089,0.01125226,88871.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098235090,0.57404754,88868.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098235416,0.01125277,88867.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098235627,0.05626394,88867.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098235832,0.01125251,88869.0,88851.0,0.68701646]
["bitfinex","BTCUSD",1769098236032,0.06751242,88873.0,88854.0,0.02455591]
["bitfinex","BTCUSD",1769098236246,0.06751156,88874.0,88857.0,0.68701646]
["bitfinex","BTCUSD",1769098236586,0.01125188,88874.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098236801,0.01125175,88875.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098237016,0.01125213,88872.0,88853.0,0.02455591]
["bitfinex","BTCUSD",1769098237227,0.57404754,88874.0,88853.0,0.68701646]
["bitfinex","BTCUSD",1769098237428,0.01125201,88873.0,88854.0,0.02455591]
["bitfinex","BTCUSD",1769098237635,0.01125213,88872.0,88854.0,0.02455591]
["bitfinex","BTCUSD",1769098237866,0.58529942,88874.0,88854.0,0.02455591]
["bitfinex","BTCUSD",1769098238065,0.02451573,88877.0,88855.0,0.02455591]
["bitfinex","BTCUSD",1769098238265,0.01125201,88873.0,88858.0,0.02455591]
["bitfinex","BTCUSD",1769098238517,0.01125239,88870.0,88858.0,0.02455591]
["bitfinex","BTCUSD",1769098238718,0.01125264,88868.0,88858.0,0.02455591]
["bitfinex","BTCUSD",1769098238923,0.01125277,88867.0,88852.0,0.68701646]
["bitfinex","BTCUSD",1769098239132,0.01125264,88868.0,88852.0,0.71157237]
["bitfinex","BTCUSD",1769098239338,0.01125264,88868.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098239339,0.58530043,88866.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098239512,0.57404754,88866.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098240337,0.02451573,88868.0,88851.0,0.68701646]
["bitfinex","BTCUSD",1769098240563,0.05625724,88878.0,88853.0,0.698271]
["bitfinex","BTCUSD",1769098240766,0.58529891,88878.0,88856.0,0.02455591]
["bitfinex","BTCUSD",1769098240969,0.57404754,88878.0,88860.0,0.02455591]
["bitfinex","BTCUSD",1769098241173,0.58529891,88878.0,88860.0,0.71157237]
["bitfinex","BTCUSD",1769098241323,0.01125213,88872.0,88860.0,0.02455591]
["bitfinex","BTCUSD",1769098241524,0.01125315,88864.0,88851.0,0.02455591]
["bitfinex","BTCUSD",1769098241772,0.57404754,88864.0,88850.0,0.00068495]
["bitfinex","BTCUSD",1769098241944,0.01125239,88870.0,88850.0,0.71225732]
["bitfinex","BTCUSD",1769098242153,0.58529993,88870.0,88851.0,0.02455591]
["bitfinex","BTCUSD",1769098242349,0.57404754,88870.0,88851.0,0.68701646]
["bitfinex","BTCUSD",1769098242549,0.01125239,88870.0,88853.0,0.68701646]
["bitfinex","BTCUSD",1769098242752,0.01125226,88871.0,88855.0,0.68701646]
["bitfinex","BTCUSD",1769098242981,0.01125239,88870.0,88856.0,0.02455591]
["bitfinex","BTCUSD",1769098243185,0.01125226,88871.0,88856.0,0.02455591]
["bitfinex","BTCUSD",1769098243524,0.01125175,88875.0,88856.0,0.02455591]
["bitfinex","BTCUSD",1769098243736,0.01125188,88874.0,88860.0,0.02455591]
["bitfinex","BTCUSD",1769098243892,0.01125175,88875.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098244100,0.01125163,88876.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098244304,0.58529853,88881.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098244508,0.06750828,88878.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098244702,0.58529891,88878.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098245252,0.57404754,88878.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098245490,1.3509993,88916.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098245491,0.0112496,88892.0,88861.0,0.02455591]
["bitfinex","BTCUSD",1769098245676,0.0112496,88892.0,88850.0,0.4566855]
["bitfinex","BTCUSD",1769098245677,0.01124947,88893.0,88870.0,0.02455591]
["bitfinex","BTCUSD",1769098245881,0.58529701,88893.0,88872.0,0.02455591]
["bitfinex","BTCUSD",1769098246087,0.02451573,88898.0,88875.0,0.02455591]
["bitfinex","BTCUSD",1769098246291,0.06749464,88896.0,88877.0,0.68701646]
["bitfinex","BTCUSD",1769098246492,0.01124922,88895.0,88879.0,0.68701646]
["bitfinex","BTCUSD",1769098246654,0.06749723,88893.0,88880.0,0.02455591]
["bitfinex","BTCUSD",1769098246882,0.05624769,88893.0,88880.0,0.02455591]
["bitfinex","BTCUSD",1769098247239,0.06750162,88887.0,88868.0,0.02455591]
["bitfinex","BTCUSD",1769098247469,0.02451573,88890.0,88869.0,0.68701646]
["bitfinex","BTCUSD",1769098247677,0.03576343,88907.0,88882.0,0.02455591]
["bitfinex","BTCUSD",1769098247890,0.16007484,88906.0,88886.0,0.02455591]
["bitfinex","BTCUSD",1769098248081,0.16007484,88906.0,88888.0,0.02455591]
["bitfinex","BTCUSD",1769098248542,0.01124796,88905.0,88888.0,0.68701646]
["bitfinex","BTCUSD",1769098248755,0.01124821,88903.0,88889.0,0.02455591]
["bitfinex","BTCUSD",1769098249572,0.01124884,88898.0,88889.0,0.02455591]
["bitfinex","BTCUSD",1769098249780,0.14882701,88897.0,88873.0,0.75452813]
["bitfinex","BTCUSD",1769098249988,0.14882701,88897.0,88876.0,0.02455591]
["bitfinex","BTCUSD",1769098250194,0.14882701,88897.0,88878.0,0.02455591]
["bitfinex","BTCUSD",1769098250398,0.14882701,88897.0,88879.0,0.02455591]
["bitfinex","BTCUSD",1769098250812,0.06748881,88904.0,88882.0,0.68701646]
["bitfinex","BTCUSD",1769098251084,0.01124821,88903.0,88885.0,0.02455591]
["bitfinex","BTCUSD",1769098251282,0.01124859,88900.0,88887.0,0.02455591]
["bitfinex","BTCUSD",1769098251490,0.0112491,88896.0,88875.0,0.68701646]
["bitfinex","BTCUSD",1769098251706,0.14882701,88899.0,88878.0,0.02455591]
["bitfinex","BTCUSD",1769098251941,0.01124707,88912.0,88887.0,0.02455591]
["bitfinex","BTCUSD",1769098252138,0.01124669,88915.0,88890.0,0.68701646]
["bitfinex","BTCUSD",1769098252345,0.01124656,88916.0,88893.0,0.02455591]
["bitfinex","BTCUSD",1769098252553,0.01124669,88915.0,88896.0,0.68701646]
["bitfinex","BTCUSD",1769098252735,0.01124644,88917.0,88897.0,0.02455591]
["bitfinex","BTCUSD",1769098252939,0.01124606,88920.0,88899.0,0.02455591]
["bitfinex","BTCUSD",1769098253149,0.01124669,88915.0,88901.0,0.02455591]
["bitfinex","BTCUSD",1769098253296,0.01124694,88913.0,88901.0,0.02455591]
["bitfinex","BTCUSD",1769098253836,0.00014532,88913.0,88901.0,0.02455591]
["bitfinex","BTCUSD",1769098254184,0.01,88901.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769098254391,0.01,88901.0,88880.0,0.45600055]
["bitfinex","BTCUSD",1769098254573,0.0112472,88911.0,88892.0,0.02455591]
["bitfinex","BTCUSD",1769098254747,0.0112472,88911.0,88894.0,0.02455591]
["bitfinex","BTCUSD",1769098254748,0.01124732,88910.0,88894.0,0.02455591]
["bitfinex","BTCUSD",1769098254946,0.00014532,88913.0,88896.0,0.68701646]
["bitfinex","BTCUSD",1769098255165,0.00014532,88913.0,88897.0,0.02455591]
["bitfinex","BTCUSD",1769098255769,0.00014532,88913.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769098255770,0.01124745,88909.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769098255946,0.16787345,88911.0,88888.0,0.02455591]
["bitfinex","BTCUSD",1769098255947,0.0112472,88911.0,88888.0,0.02455591]
["bitfinex","BTCUSD",1769098256149,0.00014532,88913.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769098256357,0.00014532,88913.0,88893.0,0.02455591]
["bitfinex","BTCUSD",1769098256786,0.01124745,88909.0,88893.0,0.02455591]
["bitfinex","BTCUSD",1769098256984,0.16787345,88909.0,88884.0,0.0675031]
["bitfinex","BTCUSD",1769098257186,0.19238918,88909.0,88887.0,0.69826669]
["bitfinex","BTCUSD",1769098257455,0.00014532,88913.0,88891.0,0.69826619]
["bitfinex","BTCUSD",1769098257584,0.16801877,88913.0,88892.0,0.02455591]
["bitfinex","BTCUSD",1769098257780,0.17926571,88913.0,88892.0,0.02455591]
["bitfinex","BTCUSD",1769098258067,0.0112472,88911.0,88892.0,0.02455591]
["bitfinex","BTCUSD",1769098258258,0.16787345,88912.0,88892.0,0.02455591]
["bitfinex","BTCUSD",1769098258473,0.16787345,88912.0,88893.0,0.68701646]
["bitfinex","BTCUSD",1769098258692,0.00014532,88913.0,88897.0,0.68701646]
["bitfinex","BTCUSD",1769098258887,0.00014532,88913.0,88900.0,0.02455591]
["bitfinex","BTCUSD",1769098259640,0.01148402,88927.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769098259851,0.01148402,88927.0,88906.0,0.71157237]
["bitfinex","BTCUSD",1769098259852,0.01124555,88924.0,88906.0,0.71157237]
["bitfinex","BTCUSD",1769098260062,0.01124568,88923.0,88906.0,0.71157237]
["bitfinex","BTCUSD",1769098260271,0.01124581,88922.0,88906.0,0.71157237]
["bitfinex","BTCUSD",1769098260486,0.16787345,88923.0,88906.0,0.71157237]
["bitfinex","BTCUSD",1769098260670,0.00705539,88923.0,88906.0,0.71157237]
["bitfinex","BTCUSD",1769098260946,0.13413142,88924.0,88897.0,0.02455591]
["bitfinex","BTCUSD",1769098261163,0.06749414,88897.0,88878.0,0.02455591]
["bitfinex","BTCUSD",1769098261377,0.02451573,88896.0,88875.0,0.68701646]
["bitfinex","BTCUSD",1769098261586,0.02451573,88896.0,88877.0,0.6523108]
["bitfinex","BTCUSD",1769098261770,0.01124745,88909.0,88878.0,0.01008378]
["bitfinex","BTCUSD",1769098261987,0.0112477,88907.0,88886.0,0.62865261]
["bitfinex","BTCUSD",1769098262198,0.01124947,88893.0,88873.0,0.0006247]
["bitfinex","BTCUSD",1769098262406,0.52453434,88894.0,88874.0,0.01724802]
["bitfinex","BTCUSD",1769098262627,0.52467963,88894.0,88874.0,0.01724802]
["bitfinex","BTCUSD",1769098262856,0.01125011,88888.0,88874.0,0.01724802]
["bitfinex","BTCUSD",1769098263090,0.52453434,88881.0,88860.0,0.02250731]
["bitfinex","BTCUSD",1769098263299,0.52453434,88881.0,88861.0,0.67456138]
["bitfinex","BTCUSD",1769098263507,0.52453434,88881.0,88862.0,0.02279922]
["bitfinex","BTCUSD",1769098263725,0.52453434,88881.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769098263929,0.52453434,88881.0,88863.0,0.02279922]
["bitfinex","BTCUSD",1769098264811,0.02331616,88886.0,88863.0,0.02279922]
["bitfinex","BTCUSD",1769098265045,0.52453434,88885.0,88864.0,0.66330785]
["bitfinex","BTCUSD",1769098265260,0.5478505,88885.0,88864.0,0.66330785]
["bitfinex","BTCUSD",1769098265478,0.5478505,88885.0,88866.0,0.02279922]
["bitfinex","BTCUSD",1769098265719,0.52453434,88884.0,88866.0,0.02279922]
["bitfinex","BTCUSD",1769098265927,0.45602156,88890.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769098265928,0.5478505,88880.0,88858.0,0.02279922]
["bitfinex","BTCUSD",1769098266130,0.53578546,88880.0,88858.0,0.02279922]
["bitfinex","BTCUSD",1769098266358,0.02331616,88877.0,88858.0,0.03405313]
["bitfinex","BTCUSD",1769098266556,0.02331616,88877.0,88859.0,0.66330785]
["bitfinex","BTCUSD",1769098266714,0.02331616,88877.0,88859.0,0.67456163]
["bitfinex","BTCUSD",1769098266910,0.02331616,88877.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769098267131,0.01125061,88884.0,88851.0,0.03405401]
["bitfinex","BTCUSD",1769098267132,0.52453434,88874.0,88851.0,0.03405401]
["bitfinex","BTCUSD",1769098267318,0.02331616,88873.0,88851.0,0.02279922]
["bitfinex","BTCUSD",1769098267526,0.5478505,88871.0,88852.0,0.03376401]
["bitfinex","BTCUSD",1769098267936,0.02331616,88878.0,88855.0,0.02279922]
["bitfinex","BTCUSD",1769098268151,0.58079404,88874.0,88856.0,0.02279922]
["bitfinex","BTCUSD",1769098268383,0.52453434,88872.0,88853.0,0.64050863]
["bitfinex","BTCUSD",1769098268592,0.02331616,88870.0,88850.0,0.02299922]
["bitfinex","BTCUSD",1769098268798,0.52453434,88871.0,88850.0,0.02299922]
["bitfinex","BTCUSD",1769098268799,0.52453434,88867.0,88850.0,0.02299922]
["bitfinex","BTCUSD",1769098269005,0.52453434,88862.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098269215,0.01125163,88876.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098269426,0.65866576,88872.0,88853.0,0.64050863]
["bitfinex","BTCUSD",1769098269674,0.65866576,88872.0,88854.0,0.02279922]
["bitfinex","BTCUSD",1769098270127,0.02331616,88873.0,88854.0,0.02328417]
["bitfinex","BTCUSD",1769098270301,0.5478505,88871.0,88854.0,0.02328417]
["bitfinex","BTCUSD",1769098270885,0.02331616,88871.0,88855.0,0.64050863]
["bitfinex","BTCUSD",1769098271096,0.02331616,88871.0,88854.0,0.02328417]
["bitfinex","BTCUSD",1769098271097,0.01125315,88864.0,88854.0,0.02328417]
["bitfinex","BTCUSD",1769098271251,0.52453434,88868.0,88854.0,0.02328417]
["bitfinex","BTCUSD",1769098271468,0.02331616,88870.0,88854.0,0.02328417]
["bitfinex","BTCUSD",1769098271469,0.5478505,88863.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098271677,0.55910377,88863.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098271885,0.5478505,88863.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098272741,0.01125201,88873.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098272742,0.02331616,88869.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098273097,0.06751311,88872.0,88854.0,0.6637928]
["bitfinex","BTCUSD",1769098273351,0.5357866,88871.0,88854.0,0.6637928]
["bitfinex","BTCUSD",1769098273562,0.52453434,88871.0,88854.0,0.6637928]
["bitfinex","BTCUSD",1769098273773,0.02331616,88875.0,88856.0,0.02279922]
["bitfinex","BTCUSD",1769098273997,0.15979616,88882.0,88857.0,0.64050863]
["bitfinex","BTCUSD",1769098274213,0.53578622,88874.0,88855.0,0.02279922]
["bitfinex","BTCUSD",1769098274454,0.06751095,88875.0,88855.0,0.02279922]
["bitfinex","BTCUSD",1769098274455,0.5478505,88872.0,88855.0,0.02279922]
["bitfinex","BTCUSD",1769098274677,0.55910263,88872.0,88855.0,0.02279922]
["bitfinex","BTCUSD",1769098274865,0.01125264,88868.0,88855.0,0.02279922]
["bitfinex","BTCUSD",1769098275093,0.02331616,88868.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098276538,0.5478505,88868.0,88854.0,0.00048495]
["bitfinex","BTCUSD",1769098276752,0.5478505,88868.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098276753,0.52453434,88865.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098276962,0.54833486,88865.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098277599,0.02331616,88864.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098277858,0.52453434,88863.0,88850.0,0.0002]
["bitfinex","BTCUSD",1769098278085,0.05626753,88862.0,88844.0,0.02279922]
["bitfinex","BTCUSD",1769098278301,0.02331616,88861.0,88844.0,0.02279922]
["bitfinex","BTCUSD",1769098278724,0.02331616,88861.0,88845.0,0.02279922]
["bitfinex","BTCUSD",1769098278954,0.02331616,88861.0,88841.0,0.06753634]
["bitfinex","BTCUSD",1769098278955,0.45311996,88838.0,88824.0,0.00029036]
["bitfinex","BTCUSD",1769098279181,0.45015936,88828.0,88802.0,0.011461]
["bitfinex","BTCUSD",1769098279393,0.0029905,88826.0,88808.0,0.02299922]
["bitfinex","BTCUSD",1769098279603,0.0029905,88826.0,88809.0,0.01238708]
["bitfinex","BTCUSD",1769098279885,0.0029905,88826.0,88814.0,0.02279922]
["bitfinex","BTCUSD",1769098280327,0.0029905,88826.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098280328,0.66140244,88822.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098280541,0.02331616,88825.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098281184,0.65686217,88824.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098281404,0.01125606,88841.0,88825.0,0.01]
["bitfinex","BTCUSD",1769098281614,0.13413142,88834.0,88825.0,0.01014521]
["bitfinex","BTCUSD",1769098281849,0.13413142,88834.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098281850,0.65338705,88826.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098282063,0.67684834,88826.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098282698,0.65353218,88826.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769098284703,0.01125935,88815.0,88795.0,0.02279922]
["bitfinex","BTCUSD",1769098284916,0.67579941,88814.0,88795.0,0.02279922]
["bitfinex","BTCUSD",1769098285565,0.2251485,88831.0,88790.0,0.03475426]
["bitfinex","BTCUSD",1769098285566,0.0112572,88832.0,88807.0,0.64050863]
["bitfinex","BTCUSD",1769098285781,0.06754494,88830.0,88810.0,0.02279922]
["bitfinex","BTCUSD",1769098285999,0.01125809,88825.0,88812.0,0.02279922]
["bitfinex","BTCUSD",1769098286423,0.01125821,88824.0,88812.0,0.02279922]
["bitfinex","BTCUSD",1769098286640,0.01125834,88823.0,88812.0,0.02279922]
["bitfinex","BTCUSD",1769098286848,0.01051204,88825.0,88812.0,0.02279922]
["bitfinex","BTCUSD",1769098287055,0.01125809,88825.0,88812.0,0.02279922]
["bitfinex","BTCUSD",1769098287304,0.01125859,88821.0,88806.0,0.64050863]
["bitfinex","BTCUSD",1769098287488,0.01125872,88820.0,88803.0,0.02279922]
["bitfinex","BTCUSD",1769098287697,0.65248325,88824.0,88803.0,0.03364768]
["bitfinex","BTCUSD",1769098287922,0.02331616,88825.0,88805.0,0.02279922]
["bitfinex","BTCUSD",1769098288142,0.00014513,88826.0,88806.0,0.64050863]
["bitfinex","BTCUSD",1769098288354,0.01140309,88826.0,88807.0,0.02279922]
["bitfinex","BTCUSD",1769098288582,0.01125809,88825.0,88807.0,0.02279922]
["bitfinex","BTCUSD",1769098288797,0.00014513,88826.0,88807.0,0.02279922]
["bitfinex","BTCUSD",1769098289096,0.00014513,88826.0,88802.0,0.011461]
["bitfinex","BTCUSD",1769098289097,0.00014513,88826.0,88810.0,0.02279922]
["bitfinex","BTCUSD",1769098289309,0.00014513,88826.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098289310,0.00014513,88826.0,88811.0,0.02279922]
["bitfinex","BTCUSD",1769098289515,0.00014513,88826.0,88812.0,0.02279922]
["bitfinex","BTCUSD",1769098289719,0.00014513,88826.0,88813.0,0.64050863]
["bitfinex","BTCUSD",1769098289927,0.00014513,88826.0,88814.0,0.02279922]
["bitfinex","BTCUSD",1769098290287,0.00014513,88826.0,88816.0,0.02279922]
["bitfinex","BTCUSD",1769098291423,0.01140309,88826.0,88816.0,0.02279922]
["bitfinex","BTCUSD",1769098291602,0.01125834,88823.0,88803.0,0.62876569]
["bitfinex","BTCUSD",1769098291807,0.01125859,88821.0,88803.0,0.0246991]
["bitfinex","BTCUSD",1769098292006,0.63947968,88822.0,88803.0,0.0246991]
["bitfinex","BTCUSD",1769098292203,0.01125885,88819.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098292402,0.02273241,88820.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098292618,0.01125885,88819.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098292825,0.02273241,88813.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098293036,0.13413142,88817.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098293037,0.01126037,88807.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098293247,0.01126062,88805.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769098293446,0.0563044,88803.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769098293649,0.02273241,88803.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769098293848,0.06756402,88805.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769098294143,0.01125999,88810.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769098294363,0.01126037,88807.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769098294567,0.0563044,88803.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769098294781,0.0563063,88800.0,88799.0,1e-08]
["bitfinex","BTCUSD",1769098294982,0.06757303,88793.0,88771.0,0.04759186]
["bitfinex","BTCUSD",1769098295191,0.01126265,88789.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098295393,0.06757579,88790.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098295394,0.01126252,88790.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098295597,0.01126265,88789.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098296025,0.22524159,88794.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098296026,0.01126341,88783.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098296234,0.01126088,88803.0,88781.0,0.60406659]
["bitfinex","BTCUSD",1769098296388,0.13413142,88797.0,88783.0,0.60406659]
["bitfinex","BTCUSD",1769098296752,0.13656,88802.0,88783.0,0.60406659]
["bitfinex","BTCUSD",1769098296936,0.02273241,88803.0,88783.0,0.60406659]
["bitfinex","BTCUSD",1769098297146,0.13656,88801.0,88784.0,0.0246991]
["bitfinex","BTCUSD",1769098297344,0.13656,88801.0,88785.0,0.60406659]
["bitfinex","BTCUSD",1769098297702,0.01126088,88803.0,88785.0,0.60406659]
["bitfinex","BTCUSD",1769098297914,0.05630354,88805.0,88785.0,0.60406659]
["bitfinex","BTCUSD",1769098297915,0.01126075,88804.0,88785.0,0.60406659]
["bitfinex","BTCUSD",1769098298138,0.5875821,88806.0,88785.0,0.60406659]
["bitfinex","BTCUSD",1769098298496,0.08473989,88816.0,88792.0,0.61532886]
["bitfinex","BTCUSD",1769098298736,0.08473989,88816.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098298737,0.13413142,88807.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098299026,0.01125948,88814.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098299236,0.13413142,88808.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098299437,0.02273241,88816.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769098299639,0.13656,88816.0,88796.0,0.62876569]
["bitfinex","BTCUSD",1769098299840,0.01125923,88816.0,88796.0,0.62876569]
["bitfinex","BTCUSD",1769098300055,0.78751173,88819.0,88797.0,0.0246991]
["bitfinex","BTCUSD",1769098300205,0.13413142,88818.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769098300414,0.13413142,88818.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769098300415,0.58797442,88816.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769098300631,0.58797442,88816.0,88793.0,0.02252429]
["bitfinex","BTCUSD",1769098300632,0.61070683,88816.0,88793.0,0.02252429]
["bitfinex","BTCUSD",1769098300836,0.61070683,88816.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769098301040,0.13413142,88818.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769098301367,0.01125796,88826.0,88802.0,0.61532759]
["bitfinex","BTCUSD",1769098301685,0.14781783,88827.0,88806.0,0.62876569]
["bitfinex","BTCUSD",1769098301917,0.13656,88827.0,88808.0,0.60406659]
["bitfinex","BTCUSD",1769098302121,0.13656,88827.0,88802.0,0.60406659]
["bitfinex","BTCUSD",1769098302122,0.01125796,88826.0,88802.0,0.60406659]
["bitfinex","BTCUSD",1769098302325,0.13475656,88828.0,88810.0,0.05629938]
["bitfinex","BTCUSD",1769098302571,0.13475656,88828.0,88813.0,0.0246991]
["bitfinex","BTCUSD",1769098302785,0.14538925,88827.0,88813.0,0.62876569]
["bitfinex","BTCUSD",1769098303027,0.01125872,88820.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769098303234,0.01125847,88822.0,88800.0,0.60406659]
["bitfinex","BTCUSD",1769098303473,0.01125872,88820.0,88801.0,0.62658885]
["bitfinex","BTCUSD",1769098303770,0.58797442,88817.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1769098303978,0.02273241,88816.0,88794.0,0.02252404]
["bitfinex","BTCUSD",1769098304193,0.02273241,88816.0,88793.0,0.62876569]
["bitfinex","BTCUSD",1769098304397,0.02273241,88816.0,88794.0,0.62659063]
["bitfinex","BTCUSD",1769098304604,0.02273241,88816.0,88794.0,0.61532861]
["bitfinex","BTCUSD",1769098304833,0.02273241,88816.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098305262,0.01126012,88809.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098305393,0.14539103,88813.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098305593,0.13413142,88813.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098305793,0.13413142,88812.0,88794.0,0.60406659]
["bitfinex","BTCUSD",1769098306206,0.13413142,88812.0,88794.0,0.62876569]
["bitfinex","BTCUSD",1769098306811,0.02273241,88816.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769098307016,0.02273241,88816.0,88796.0,0.69633626]
["bitfinex","BTCUSD",1769098307217,0.0676926,88827.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769098307416,0.0676926,88827.0,88802.0,0.62876569]
["bitfinex","BTCUSD",1769098307417,0.01125821,88824.0,88802.0,0.62876569]
["bitfinex","BTCUSD",1769098307835,0.01125834,88823.0,88802.0,0.62876569]
["bitfinex","BTCUSD",1769098308082,0.01125872,88820.0,88802.0,0.62876569]
["bitfinex","BTCUSD",1769098308303,0.58797442,88819.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769098308501,0.58797442,88819.0,88799.0,0.02242628]
["bitfinex","BTCUSD",1769098308923,0.58797442,88819.0,88799.0,0.62649287]
["bitfinex","BTCUSD",1769098309040,0.13413142,88815.0,88799.0,0.60406659]
["bitfinex","BTCUSD",1769098309449,0.58797442,88826.0,88802.0,0.0246991]
["bitfinex","BTCUSD",1769098309670,0.17206024,88825.0,88803.0,0.62876569]
["bitfinex","BTCUSD",1769098309910,0.01125859,88821.0,88803.0,0.62876569]
["bitfinex","BTCUSD",1769098310187,0.13413142,88815.0,88797.0,0.64002733]
["bitfinex","BTCUSD",1769098310387,0.13413142,88815.0,88798.0,0.62658961]
["bitfinex","BTCUSD",1769098310542,0.13413142,88815.0,88798.0,0.60406659]
["bitfinex","BTCUSD",1769098310751,0.02273241,88819.0,88799.0,0.02252277]
["bitfinex","BTCUSD",1769098310947,0.13413142,88815.0,88799.0,0.02252277]
["bitfinex","BTCUSD",1769098311149,0.01125986,88811.0,88797.0,0.0246991]
["bitfinex","BTCUSD",1769098311354,0.01126075,88804.0,88784.0,0.02252658]
["bitfinex","BTCUSD",1769098311572,0.58797442,88803.0,88783.0,0.65129252]
["bitfinex","BTCUSD",1769098311864,0.58797442,88803.0,88783.0,0.62876569]
["bitfinex","BTCUSD",1769098312077,0.58797442,88796.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098312282,0.61070683,88796.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098312489,0.0112605,88806.0,88781.0,0.02252734]
["bitfinex","BTCUSD",1769098312663,0.60971243,88806.0,88785.0,0.60406659]
["bitfinex","BTCUSD",1769098312876,0.01126062,88805.0,88788.0,0.0246991]
["bitfinex","BTCUSD",1769098313079,0.01126062,88805.0,88788.0,0.02461302]
["bitfinex","BTCUSD",1769098313298,0.01126075,88804.0,88788.0,0.00048406]
["bitfinex","BTCUSD",1769098313515,0.5982409,88803.0,88788.0,0.00048406]
["bitfinex","BTCUSD",1769098313743,0.02273241,88798.0,88788.0,0.00048406]
["bitfinex","BTCUSD",1769098313975,0.02273241,88798.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098313976,0.60971243,88795.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098314145,0.02273241,88794.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098314376,0.59776294,88793.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098315114,0.5865008,88793.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098315556,0.59776294,88793.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098315734,0.5865008,88793.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098316607,0.65407402,88793.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098316813,0.13413142,88797.0,88780.0,0.02427686]
["bitfinex","BTCUSD",1769098317041,0.05630994,88795.0,88780.0,0.02476181]
["bitfinex","BTCUSD",1769098317244,0.01126176,88796.0,88780.0,0.02476181]
["bitfinex","BTCUSD",1769098317245,0.5865008,88794.0,88780.0,0.02476181]
["bitfinex","BTCUSD",1769098317459,0.68910608,88817.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769098317668,0.68910608,88817.0,88788.0,0.60406659]
["bitfinex","BTCUSD",1769098317669,0.01125961,88813.0,88788.0,0.60406659]
["bitfinex","BTCUSD",1769098317944,0.62774902,88809.0,88791.0,0.0246991]
["bitfinex","BTCUSD",1769098318365,0.02273241,88812.0,88792.0,0.61532886]
["bitfinex","BTCUSD",1769098318577,0.02273241,88812.0,88793.0,0.0246991]
["bitfinex","BTCUSD",1769098319025,0.01125986,88811.0,88780.0,0.0360256]
["bitfinex","BTCUSD",1769098319235,0.62774902,88804.0,88783.0,0.0246991]
["bitfinex","BTCUSD",1769098319457,0.1366,88812.0,88791.0,0.60406659]
["bitfinex","BTCUSD",1769098319684,0.62774902,88814.0,88793.0,0.0246991]
["bitfinex","BTCUSD",1769098319903,0.62774902,88814.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769098320116,0.01125796,88826.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769098320117,0.63900774,88820.0,88798.0,0.0246991]
["bitfinex","BTCUSD",1769098320330,0.13413142,88818.0,88798.0,0.0246991]
["bitfinex","BTCUSD",1769098320542,0.13413142,88818.0,88799.0,0.0246991]
["bitfinex","BTCUSD",1769098320762,0.02428056,88819.0,88801.0,0.2252221]
["bitfinex","BTCUSD",1769098320987,0.62774902,88825.0,88804.0,0.06756393]
["bitfinex","BTCUSD",1769098321200,0.09110811,88843.0,88819.0,0.0246991]
["bitfinex","BTCUSD",1769098321412,0.13413142,88843.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769098321653,0.01125479,88851.0,88803.0,0.33782439]
["bitfinex","BTCUSD",1769098321654,0.0301716,88854.0,88834.0,0.02492159]
["bitfinex","BTCUSD",1769098321891,0.01125416,88856.0,88837.0,0.52897787]
["bitfinex","BTCUSD",1769098322109,0.01125416,88856.0,88808.0,0.1366]
["bitfinex","BTCUSD",1769098322110,0.01125555,88845.0,88826.0,0.02492159]
["bitfinex","BTCUSD",1769098322322,0.58945303,88837.0,88814.0,0.02492159]
["bitfinex","BTCUSD",1769098322503,0.58945303,88837.0,88815.0,0.54023722]
["bitfinex","BTCUSD",1769098322745,0.00014548,88845.0,88809.0,0.1366]
["bitfinex","BTCUSD",1769098322746,0.00014548,88845.0,88810.0,0.45719217]
["bitfinex","BTCUSD",1769098322966,0.00014548,88845.0,88831.0,0.52897787]
["bitfinex","BTCUSD",1769098323190,0.00014548,88845.0,88809.0,0.1366]
["bitfinex","BTCUSD",1769098323191,0.0562827,88838.0,88812.0,0.05629868]
["bitfinex","BTCUSD",1769098323407,0.13413142,88829.0,88811.0,0.02475914]
["bitfinex","BTCUSD",1769098323623,0.57052977,88846.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769098323845,0.57052977,88846.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769098323846,0.57052977,88855.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769098324055,0.01125429,88855.0,88835.0,0.02475914]
["bitfinex","BTCUSD",1769098324329,0.00023912,88861.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769098324541,0.00023912,88861.0,88819.0,0.45719217]
["bitfinex","BTCUSD",1769098324542,0.01052351,88860.0,88844.0,0.02475914]
["bitfinex","BTCUSD",1769098324784,0.01125277,88867.0,88844.0,0.02475914]
["bitfinex","BTCUSD",1769098324785,0.0301716,88871.0,88845.0,0.02475914]
["bitfinex","BTCUSD",1769098325011,0.0301716,88879.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769098325214,0.0301716,88879.0,88844.0,0.00014548]
["bitfinex","BTCUSD",1769098325215,0.56712693,88858.0,88844.0,0.00014548]
["bitfinex","BTCUSD",1769098325592,0.01461946,88859.0,88844.0,0.00014548]
["bitfinex","BTCUSD",1769098326036,0.00336568,88859.0,88844.0,0.00014548]
["bitfinex","BTCUSD",1769098326452,0.00336568,88859.0,88845.0,0.02475914]
["bitfinex","BTCUSD",1769098327670,0.00336568,88859.0,88819.0,0.02475914]
["bitfinex","BTCUSD",1769098327671,0.56712693,88845.0,88819.0,0.02475914]
["bitfinex","BTCUSD",1769098327881,0.56712693,88845.0,88808.0,0.02475914]
["bitfinex","BTCUSD",1769098327882,0.01125783,88827.0,88808.0,0.02475914]
["bitfinex","BTCUSD",1769098328094,0.45719217,88830.0,88808.0,0.02475914]
["bitfinex","BTCUSD",1769098328298,0.01125859,88821.0,88808.0,0.02475914]
["bitfinex","BTCUSD",1769098328507,0.13413142,88817.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098328891,0.06755542,88816.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098329075,0.13413142,88817.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098329515,0.01125923,88816.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098329701,0.00014524,88816.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098330089,0.13427666,88816.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098330696,0.00014524,88816.0,88807.0,0.00062522]
["bitfinex","BTCUSD",1769098332116,0.00014524,88816.0,88781.0,0.02475914]
["bitfinex","BTCUSD",1769098332117,0.01126075,88804.0,88781.0,0.02475914]
["bitfinex","BTCUSD",1769098332330,0.45719217,88800.0,88781.0,0.02475914]
["bitfinex","BTCUSD",1769098332534,0.13413142,88796.0,88786.0,0.00039159]
["bitfinex","BTCUSD",1769098332739,0.01126202,88794.0,88786.0,0.00039159]
["bitfinex","BTCUSD",1769098332942,0.57031345,88795.0,88780.0,0.01827686]
["bitfinex","BTCUSD",1769098333158,0.77747502,88789.0,88773.0,0.0004164]
["bitfinex","BTCUSD",1769098333360,0.01126291,88787.0,88773.0,0.0004164]
["bitfinex","BTCUSD",1769098333866,0.05631512,88788.0,88773.0,0.0004164]
["bitfinex","BTCUSD",1769098334101,0.01126291,88787.0,88773.0,0.0004164]
["bitfinex","BTCUSD",1769098334307,0.01126291,88787.0,88773.0,0.00090135]
["bitfinex","BTCUSD",1769098334905,0.13413142,88782.0,88773.0,0.00090135]
["bitfinex","BTCUSD",1769098335185,0.01126405,88778.0,88773.0,0.00090135]
["bitfinex","BTCUSD",1769098335525,0.01126392,88779.0,88764.0,0.02475914]
["bitfinex","BTCUSD",1769098335687,0.00048436,88779.0,88764.0,0.02475914]
["bitfinex","BTCUSD",1769098336092,0.01126176,88796.0,88779.0,0.0252435]
["bitfinex","BTCUSD",1769098336315,0.01126126,88800.0,88779.0,0.0252435]
["bitfinex","BTCUSD",1769098336316,0.01126138,88799.0,88780.0,0.02475914]
["bitfinex","BTCUSD",1769098336516,0.01126126,88800.0,88780.0,0.02475914]
["bitfinex","BTCUSD",1769098336715,0.01126113,88801.0,88780.0,0.02475914]
["bitfinex","BTCUSD",1769098336946,0.0675654,88803.0,88780.0,0.02475914]
["bitfinex","BTCUSD",1769098337151,0.01125986,88811.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769098337401,0.13656,88812.0,88790.0,0.02475914]
["bitfinex","BTCUSD",1769098337614,0.14781973,88812.0,88791.0,0.02475914]
["bitfinex","BTCUSD",1769098337758,0.13413142,88813.0,88792.0,0.02475914]
["bitfinex","BTCUSD",1769098337960,0.01125948,88814.0,88792.0,0.02475914]
["bitfinex","BTCUSD",1769098337961,0.0112591,88817.0,88794.0,0.5735937]
["bitfinex","BTCUSD",1769098338167,0.0112591,88817.0,88797.0,0.02475914]
["bitfinex","BTCUSD",1769098338168,0.13413142,88816.0,88797.0,0.02475914]
["bitfinex","BTCUSD",1769098338396,0.01125935,88815.0,88797.0,0.02475914]
["bitfinex","BTCUSD",1769098338655,0.01664674,88817.0,88797.0,0.02475914]
["bitfinex","BTCUSD",1769098338850,0.05629396,88820.0,88797.0,0.02475914]
["bitfinex","BTCUSD",1769098338851,0.01125771,88828.0,88799.0,0.58485508]
["bitfinex","BTCUSD",1769098339114,0.01125847,88822.0,88801.0,0.02475914]
["bitfinex","BTCUSD",1769098339257,0.01125796,88826.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098339469,0.01664674,88825.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098339678,0.02790483,88825.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098340094,0.01664674,88825.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098340322,0.02790483,88825.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098340523,0.00062531,88807.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098340718,0.01664674,88825.0,88804.0,0.02475914]
["bitfinex","BTCUSD",1769098340927,0.01125796,88826.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098341127,0.02790483,88825.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098341322,0.01664674,88825.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098341815,0.01125796,88826.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098342058,0.05629189,88823.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098342195,0.01125847,88822.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098342405,0.01125834,88823.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098342850,0.01125847,88822.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098343230,0.01125821,88824.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098343435,0.01664674,88825.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098343655,0.13413142,88817.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098344081,0.14539052,88817.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098344280,0.13413142,88817.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098345683,0.06754872,88825.0,88806.0,0.02475914]
["bitfinex","BTCUSD",1769098345879,0.00014527,88826.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769098346081,0.00014527,88826.0,88810.0,0.02475914]
["bitfinex","BTCUSD",1769098346923,0.00014527,88826.0,88810.0,0.5735937]
["bitfinex","BTCUSD",1769098347252,0.00014527,88826.0,88811.0,0.02475914]
["bitfinex","BTCUSD",1769098347429,0.00014527,88826.0,88812.0,0.02475914]
["bitfinex","BTCUSD",1769098347841,0.13413142,88818.0,88752.0,0.02663223]
["bitfinex","BTCUSD",1769098347988,0.01126214,88793.0,88772.0,0.02475914]
["bitfinex","BTCUSD",1769098348210,0.01126227,88792.0,88773.0,0.13656]
["bitfinex","BTCUSD",1769098348623,0.01126252,88790.0,88774.0,0.01351586]
["bitfinex","BTCUSD",1769098349146,0.01126227,88792.0,88774.0,0.01366088]
["bitfinex","BTCUSD",1769098349347,0.63810291,88793.0,88774.0,0.01366088]
["bitfinex","BTCUSD",1769098349512,0.58179191,88793.0,88774.0,0.01366088]
["bitfinex","BTCUSD",1769098349714,0.01126265,88789.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098349930,0.06757622,88789.0,88775.0,0.13656]
["bitfinex","BTCUSD",1769098350148,0.57052977,88789.0,88775.0,0.13656]
["bitfinex","BTCUSD",1769098350358,0.57052977,88789.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098350560,0.58179242,88789.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098350758,0.01126202,88794.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098350979,0.06757223,88794.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098351176,0.01126214,88793.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098351354,0.01126202,88794.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098351553,0.01126214,88793.0,88774.0,0.00014502]
["bitfinex","BTCUSD",1769098351764,0.01126176,88796.0,88786.0,0.00062538]
["bitfinex","BTCUSD",1769098352337,0.01126024,88808.0,88786.0,0.00062538]
["bitfinex","BTCUSD",1769098352546,0.01922761,88807.0,88788.0,0.0248881]
["bitfinex","BTCUSD",1769098352745,0.01126012,88809.0,88789.0,0.03531933]
["bitfinex","BTCUSD",1769098352899,0.01126012,88809.0,88790.0,0.0248881]
["bitfinex","BTCUSD",1769098353100,0.01126037,88807.0,88790.0,0.0248881]
["bitfinex","BTCUSD",1769098353301,0.01664674,88813.0,88790.0,0.0248881]
["bitfinex","BTCUSD",1769098353722,0.06755017,88823.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769098353925,0.02790495,88824.0,88800.0,0.0248881]
["bitfinex","BTCUSD",1769098354105,0.01664674,88824.0,88802.0,0.0248881]
["bitfinex","BTCUSD",1769098354312,0.01125834,88823.0,88802.0,0.0248881]
["bitfinex","BTCUSD",1769098354662,0.02790445,88828.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769098354869,0.02790445,88828.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769098355075,0.01125809,88825.0,88804.0,0.0248881]
["bitfinex","BTCUSD",1769098355250,0.00014527,88825.0,88804.0,0.0248881]
["bitfinex","BTCUSD",1769098355636,0.00014527,88825.0,88805.0,0.0248881]
["bitfinex","BTCUSD",1769098355855,0.0004164,88836.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769098356059,0.0004164,88836.0,88827.0,0.02063252]
["bitfinex","BTCUSD",1769098356259,0.0004164,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769098356559,0.0004164,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769098356910,0.0004164,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769098357042,0.0004164,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769098357244,0.01166993,88861.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769098357454,0.00014537,88859.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769098357676,0.00014537,88859.0,88837.0,0.06753924]
["bitfinex","BTCUSD",1769098357896,0.00014537,88859.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769098357897,0.02437876,88859.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769098358128,0.0004164,88861.0,88840.0,0.45719217]
["bitfinex","BTCUSD",1769098358349,0.04046718,88882.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769098358350,0.5623414,88879.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769098358546,0.02421519,88878.0,88859.0,0.13656]
["bitfinex","BTCUSD",1769098358752,0.02421519,88878.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769098358999,0.0004164,88886.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769098359198,0.0004164,88886.0,88864.0,0.0248881]
["bitfinex","BTCUSD",1769098359402,0.0004164,88886.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769098359638,0.0004164,88886.0,88867.0,0.0248881]
["bitfinex","BTCUSD",1769098359845,0.01125049,88885.0,88867.0,0.0248881]
["bitfinex","BTCUSD",1769098360053,0.0004164,88886.0,88867.0,0.0248881]
["bitfinex","BTCUSD",1769098360402,0.01125023,88887.0,88867.0,0.0248881]
["bitfinex","BTCUSD",1769098360613,0.0001146,88886.0,88867.0,0.0248881]
["bitfinex","BTCUSD",1769098360886,0.00059907,88886.0,88867.0,0.0248881]
["bitfinex","BTCUSD",1769098361124,0.00059907,88886.0,88867.0,0.03614087]
["bitfinex","BTCUSD",1769098361336,0.0004,88896.0,88876.0,0.03613973]
["bitfinex","BTCUSD",1769098361553,0.00054528,88896.0,88876.0,0.0248881]
["bitfinex","BTCUSD",1769098361920,0.00054528,88896.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769098362129,0.00054528,88896.0,88876.0,0.0248881]
["bitfinex","BTCUSD",1769098362328,0.00054528,88896.0,88877.0,0.0248881]
["bitfinex","BTCUSD",1769098362532,0.00054528,88896.0,88874.0,0.54196463]
["bitfinex","BTCUSD",1769098362533,0.00054528,88896.0,88882.0,0.03613897]
["bitfinex","BTCUSD",1769098362731,0.00054528,88896.0,88883.0,0.1614481]
["bitfinex","BTCUSD",1769098363349,0.00054528,88896.0,88884.0,0.0248881]
["bitfinex","BTCUSD",1769098363863,4.075e-05,88885.0,88884.0,0.0248881]
["bitfinex","BTCUSD",1769098364070,0.0005181,88908.0,88896.0,0.00054528]
["bitfinex","BTCUSD",1769098364263,0.0005181,88908.0,88893.0,0.03613757]
["bitfinex","BTCUSD",1769098364596,0.0005181,88908.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769098364745,0.0005181,88908.0,88897.0,0.0248881]
["bitfinex","BTCUSD",1769098365636,0.0005181,88908.0,88891.0,0.56564021]
["bitfinex","BTCUSD",1769098365838,0.01124543,88925.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769098366035,0.01124543,88925.0,88903.0,0.13652]
["bitfinex","BTCUSD",1769098366534,0.03517466,88926.0,88903.0,0.13652]
["bitfinex","BTCUSD",1769098366666,0.01124543,88925.0,88903.0,0.13652]
["bitfinex","BTCUSD",1769098366864,0.01124543,88925.0,88903.0,0.13583128]
["bitfinex","BTCUSD",1769098367081,0.01124543,88925.0,88898.0,0.05624382]
["bitfinex","BTCUSD",1769098367082,0.00116854,88903.0,88877.0,0.0248881]
["bitfinex","BTCUSD",1769098367296,0.00116854,88903.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769098367476,0.00116854,88903.0,88882.0,0.0248881]
["bitfinex","BTCUSD",1769098367677,0.00116854,88903.0,88886.0,0.0248881]
["bitfinex","BTCUSD",1769098367874,0.01124732,88910.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769098368077,0.01124732,88910.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769098368078,0.01124517,88927.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769098368313,0.01124492,88929.0,88906.0,0.13413142]
["bitfinex","BTCUSD",1769098368536,0.01124505,88928.0,88906.0,0.13404534]
["bitfinex","BTCUSD",1769098368743,0.5623414,88929.0,88906.0,0.13404534]
["bitfinex","BTCUSD",1769098368946,0.5623414,88940.0,88922.0,0.13413142]
["bitfinex","BTCUSD",1769098369228,0.0004,88947.0,88923.0,0.13648]
["bitfinex","BTCUSD",1769098369408,0.0004,88947.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769098369647,0.0004,88947.0,88931.0,0.0248881]
["bitfinex","BTCUSD",1769098369788,0.0004,88947.0,88932.0,0.0248881]
["bitfinex","BTCUSD",1769098370636,0.0004,88947.0,88933.0,0.0248881]
["bitfinex","BTCUSD",1769098371383,0.0004,88947.0,88934.0,0.03613239]
["bitfinex","BTCUSD",1769098371597,0.0004,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769098371732,0.0004,88947.0,88935.0,0.0248881]
["bitfinex","BTCUSD",1769098372364,0.0004,88947.0,88935.0,0.02480203]
["bitfinex","BTCUSD",1769098373116,0.01124024,88966.0,88940.0,0.0248881]
["bitfinex","BTCUSD",1769098373247,0.01124075,88962.0,88940.0,0.0248881]
["bitfinex","BTCUSD",1769098373451,0.06744274,88965.0,88941.0,0.13644]
["bitfinex","BTCUSD",1769098373452,0.0562046,88961.0,88941.0,0.13644]
["bitfinex","BTCUSD",1769098373692,0.01124075,88962.0,88941.0,0.13644]
["bitfinex","BTCUSD",1769098373902,0.5623414,88958.0,88942.0,0.13644]
["bitfinex","BTCUSD",1769098374508,0.5623414,88958.0,88943.0,0.13644]
["bitfinex","BTCUSD",1769098375346,0.01124151,88956.0,88940.0,0.0248881]
["bitfinex","BTCUSD",1769098375583,0.01124163,88955.0,88941.0,0.13644]
["bitfinex","BTCUSD",1769098375797,0.0112405,88964.0,88941.0,0.13644]
["bitfinex","BTCUSD",1769098375996,0.5623414,88973.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769098376230,0.01123987,88969.0,88948.0,0.0248881]
["bitfinex","BTCUSD",1769098376433,0.05711715,88970.0,88948.0,0.0248881]
["bitfinex","BTCUSD",1769098376434,0.01124125,88958.0,88948.0,0.0248881]
["bitfinex","BTCUSD",1769098376637,0.00046315,88949.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769098376840,0.01124024,88966.0,88941.0,0.06745991]
["bitfinex","BTCUSD",1769098376995,0.5623414,88961.0,88939.0,0.05621816]
["bitfinex","BTCUSD",1769098377197,0.5623414,88961.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769098377548,0.00039806,88940.0,88939.0,0.03613176]
["bitfinex","BTCUSD",1769098377756,0.5623414,88961.0,88939.0,0.0248881]
["bitfinex","BTCUSD",1769098378224,0.5623414,88961.0,88939.0,0.03613176]
["bitfinex","BTCUSD",1769098378646,0.57358228,88961.0,88939.0,0.03956059]
["bitfinex","BTCUSD",1769098378845,0.01124125,88958.0,88940.0,0.1364]
["bitfinex","BTCUSD",1769098379142,0.01124113,88959.0,88941.0,0.01549775]
["bitfinex","BTCUSD",1769098379504,0.011241,88960.0,88941.0,0.01549775]
["bitfinex","BTCUSD",1769098379930,0.5623414,88961.0,88941.0,0.01549775]
["bitfinex","BTCUSD",1769098380658,0.05620895,88954.0,88930.0,0.00014526]
["bitfinex","BTCUSD",1769098380859,0.59751176,88960.0,88935.0,0.05622073]
["bitfinex","BTCUSD",1769098381080,0.5623414,88959.0,88936.0,0.02899148]
["bitfinex","BTCUSD",1769098381290,0.5623414,88959.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769098381494,0.5623414,88959.0,88939.0,0.0248881]
["bitfinex","BTCUSD",1769098381869,0.5623414,88959.0,88939.0,0.03613176]
["bitfinex","BTCUSD",1769098382057,0.57358253,88959.0,88939.0,0.0248881]
["bitfinex","BTCUSD",1769098382262,0.5623414,88959.0,88939.0,0.0248881]
["bitfinex","BTCUSD",1769098383048,0.01124176,88954.0,88939.0,0.0248881]
["bitfinex","BTCUSD",1769098383252,0.01124214,88951.0,88940.0,0.1364]
["bitfinex","BTCUSD",1769098383496,0.47265262,88953.0,88940.0,0.1364]
["bitfinex","BTCUSD",1769098383868,0.47265262,88953.0,88931.0,0.02899201]
["bitfinex","BTCUSD",1769098384071,0.47265262,88953.0,88932.0,0.16122007]
["bitfinex","BTCUSD",1769098384276,0.47265262,88953.0,88933.0,0.01774833]
["bitfinex","BTCUSD",1769098384725,0.47265262,88953.0,88934.0,0.02482007]
["bitfinex","BTCUSD",1769098385149,0.47265262,88953.0,88930.0,0.01139005]
["bitfinex","BTCUSD",1769098385150,0.01124416,88935.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769098385472,0.46657993,88927.0,88909.0,0.0109725]
["bitfinex","BTCUSD",1769098385643,0.32029876,88928.0,88910.0,0.1364]
["bitfinex","BTCUSD",1769098385847,0.32029876,88928.0,88911.0,0.01097225]
["bitfinex","BTCUSD",1769098386059,0.0112453,88926.0,88911.0,0.01097225]
["bitfinex","BTCUSD",1769098386266,0.0112453,88926.0,88907.0,0.01097225]
["bitfinex","BTCUSD",1769098386267,0.05622672,88926.0,88907.0,0.01097225]
["bitfinex","BTCUSD",1769098386469,0.01124555,88924.0,88900.0,0.01097399]
["bitfinex","BTCUSD",1769098386619,0.32029876,88924.0,88908.0,0.13627397]
["bitfinex","BTCUSD",1769098387443,0.01124454,88932.0,88908.0,0.14837377]
["bitfinex","BTCUSD",1769098387649,0.01047997,88931.0,88911.0,0.03606727]
["bitfinex","BTCUSD",1769098387797,0.01047997,88930.0,88913.0,0.02482007]
["bitfinex","BTCUSD",1769098387992,0.01047997,88929.0,88912.0,0.01209925]
["bitfinex","BTCUSD",1769098388191,0.01124555,88924.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098388417,0.01047997,88923.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098388591,0.25905867,88929.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098388592,0.01047997,88922.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098388801,0.01048759,88921.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098389075,0.01048775,88920.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098389278,0.01124517,88927.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098389279,0.01049129,88919.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098389486,0.33154381,88928.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098389722,0.01049124,88927.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098389916,0.01049124,88926.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098390128,0.38776946,88928.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098390129,0.01049124,88925.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098390313,0.01049124,88924.0,88913.0,0.13636]
["bitfinex","BTCUSD",1769098390564,0.01049124,88923.0,88908.0,0.03759568]
["bitfinex","BTCUSD",1769098390782,0.01049124,88922.0,88914.0,0.1364]
["bitfinex","BTCUSD",1769098390998,0.01049124,88921.0,88914.0,0.1364]
["bitfinex","BTCUSD",1769098391228,0.01049124,88920.0,88914.0,0.1364]
["bitfinex","BTCUSD",1769098391449,0.01049124,88919.0,88914.0,0.1364]
["bitfinex","BTCUSD",1769098391670,0.01049124,88918.0,88914.0,0.1364]
["bitfinex","BTCUSD",1769098391892,0.05622617,88927.0,88914.0,0.1364]
["bitfinex","BTCUSD",1769098392109,0.05622617,88927.0,88908.0,0.02482007]
["bitfinex","BTCUSD",1769098392110,0.01049713,88926.0,88908.0,0.02482007]
["bitfinex","BTCUSD",1769098392353,0.01049713,88925.0,88915.0,0.136314]
["bitfinex","BTCUSD",1769098392571,0.01049713,88924.0,88915.0,0.136314]
["bitfinex","BTCUSD",1769098392777,0.01049713,88923.0,88915.0,0.136314]
["bitfinex","BTCUSD",1769098393001,0.01049713,88922.0,88915.0,0.136314]
["bitfinex","BTCUSD",1769098393212,0.01049713,88921.0,88915.0,0.13622799]
["bitfinex","BTCUSD",1769098393417,0.01049713,88920.0,88915.0,0.13614198]
["bitfinex","BTCUSD",1769098393622,0.01049713,88919.0,88915.0,0.13614198]
["bitfinex","BTCUSD",1769098393916,0.01049713,88919.0,88900.0,0.06749124]
["bitfinex","BTCUSD",1769098393917,0.01049713,88918.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769098394132,0.01049713,88917.0,88897.0,0.02249794]
["bitfinex","BTCUSD",1769098394346,0.01049713,88917.0,88896.0,0.02482007]
["bitfinex","BTCUSD",1769098394347,0.02291449,88915.0,88896.0,0.1364]
["bitfinex","BTCUSD",1769098394567,0.19954111,88914.0,88896.0,0.1364]
["bitfinex","BTCUSD",1769098394783,0.01124707,88912.0,88896.0,0.1364]
["bitfinex","BTCUSD",1769098395001,0.03416118,88915.0,88896.0,0.1364]
["bitfinex","BTCUSD",1769098395002,0.01049713,88911.0,88896.0,0.1364]
["bitfinex","BTCUSD",1769098395219,0.01049713,88910.0,88896.0,0.15889819]
["bitfinex","BTCUSD",1769098395661,0.0112472,88911.0,88896.0,0.15889819]
["bitfinex","BTCUSD",1769098395874,0.01049825,88909.0,88895.0,0.1364]
["bitfinex","BTCUSD",1769098396060,0.18904398,88910.0,88895.0,0.1364]
["bitfinex","BTCUSD",1769098396479,0.01049807,88909.0,88895.0,0.1364]
["bitfinex","BTCUSD",1769098396688,0.18904398,88910.0,88895.0,0.1364]
["bitfinex","BTCUSD",1769098396900,0.18904398,88910.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769098397104,0.2002913,88910.0,88895.0,0.1364]
["bitfinex","BTCUSD",1769098397321,0.2002913,88910.0,88886.0,0.00023902]
["bitfinex","BTCUSD",1769098397322,0.05623854,88907.0,88886.0,0.00023902]
["bitfinex","BTCUSD",1769098397477,0.06750048,88889.0,88886.0,0.00023902]
["bitfinex","BTCUSD",1769098397680,0.06750048,88889.0,88875.0,0.1364]
["bitfinex","BTCUSD",1769098397681,0.01125023,88887.0,88875.0,0.1364]
["bitfinex","BTCUSD",1769098397887,0.18880735,88892.0,88876.0,0.0127472]
["bitfinex","BTCUSD",1769098398327,0.18880735,88892.0,88875.0,0.1364]
["bitfinex","BTCUSD",1769098398526,0.18880735,88892.0,88875.0,0.13688447]
["bitfinex","BTCUSD",1769098398905,0.0112496,88892.0,88875.0,0.00048447]
["bitfinex","BTCUSD",1769098399143,0.18880735,88891.0,88875.0,0.00048447]
["bitfinex","BTCUSD",1769098399347,0.18880735,88891.0,88872.0,0.02482007]
["bitfinex","BTCUSD",1769098399348,0.00048447,88875.0,88862.0,0.49484369]
["bitfinex","BTCUSD",1769098399564,0.00048379,88875.0,88862.0,0.49484369]
["bitfinex","BTCUSD",1769098400256,0.00310269,88886.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769098400470,0.0112496,88892.0,88871.0,0.02482007]
["bitfinex","BTCUSD",1769098400685,0.01124947,88893.0,88872.0,0.00938138]
["bitfinex","BTCUSD",1769098400890,0.00439033,88885.0,88866.0,0.00048379]
["bitfinex","BTCUSD",1769098401098,0.00439033,88885.0,88867.0,0.01050798]
["bitfinex","BTCUSD",1769098401524,0.01124998,88889.0,88867.0,0.01050798]
["bitfinex","BTCUSD",1769098401738,0.01564031,88889.0,88867.0,0.01050798]
["bitfinex","BTCUSD",1769098402623,0.01125112,88880.0,88866.0,0.00048379]
["bitfinex","BTCUSD",1769098402821,0.00439033,88871.0,88861.0,0.0005181]
["bitfinex","BTCUSD",1769098403051,0.00487382,88871.0,88861.0,0.0005181]
["bitfinex","BTCUSD",1769098403490,0.00048349,88871.0,88861.0,0.0005181]
["bitfinex","BTCUSD",1769098404359,0.01125239,88870.0,88861.0,0.0005181]
["bitfinex","BTCUSD",1769098404585,0.00051809,88861.0,88841.0,0.02482007]
["bitfinex","BTCUSD",1769098404829,0.01125391,88858.0,88839.0,0.13644]
["bitfinex","BTCUSD",1769098405079,0.02343258,88861.0,88853.0,0.00023915]
["bitfinex","BTCUSD",1769098405325,0.01125239,88870.0,88853.0,0.00023915]
["bitfinex","BTCUSD",1769098405532,0.06799719,88871.0,88853.0,0.00023915]
["bitfinex","BTCUSD",1769098405739,0.01173575,88871.0,88853.0,0.00023915]
["bitfinex","BTCUSD",1769098406234,0.01125239,88870.0,88853.0,0.00023915]
["bitfinex","BTCUSD",1769098406942,0.01173575,88871.0,88853.0,0.00015316]
["bitfinex","BTCUSD",1769098407103,0.01173575,88871.0,88849.0,0.02482007]
["bitfinex","BTCUSD",1769098408335,0.00048349,88871.0,88849.0,0.02482007]
["bitfinex","BTCUSD",1769098408716,0.00613759,88871.0,88849.0,0.02482007]
["bitfinex","BTCUSD",1769098408917,0.00048349,88871.0,88856.0,0.02482007]
["bitfinex","BTCUSD",1769098409143,0.00048349,88871.0,88857.0,0.02482007]
["bitfinex","BTCUSD",1769098409713,0.00048349,88871.0,88859.0,0.02482007]
["bitfinex","BTCUSD",1769098409930,0.00048349,88871.0,88860.0,0.02482007]
["bitfinex","BTCUSD",1769098410391,0.00048349,88871.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769098410609,0.00048349,88871.0,88818.0,0.45035528]
["bitfinex","BTCUSD",1769098410610,0.0674589,88868.0,88843.0,0.47002362]
["bitfinex","BTCUSD",1769098410808,0.01119568,88867.0,88844.0,0.02482007]
["bitfinex","BTCUSD",1769098411033,0.01119568,88867.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098411242,0.01125315,88864.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098411452,0.0112534,88862.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098411664,0.01125327,88863.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098412074,0.0112534,88862.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098412223,0.06751974,88863.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098412427,0.01125353,88861.0,88845.0,0.02482007]
["bitfinex","BTCUSD",1769098412629,0.06752048,88862.0,88837.0,0.01156647]
["bitfinex","BTCUSD",1769098412630,0.0056541,88854.0,88837.0,0.0003099]
["bitfinex","BTCUSD",1769098414111,0.05627593,88848.0,88837.0,0.00022395]
["bitfinex","BTCUSD",1769098414348,0.0056541,88848.0,88837.0,5.203e-05]
["bitfinex","BTCUSD",1769098414971,0.01125669,88836.0,88819.0,0.02425554]
["bitfinex","BTCUSD",1769098415209,0.01125682,88835.0,88819.0,0.02425554]
["bitfinex","BTCUSD",1769098415413,0.0056541,88836.0,88819.0,0.02425554]
["bitfinex","BTCUSD",1769098416115,0.0056541,88836.0,88819.0,0.02440082]
["bitfinex","BTCUSD",1769098416337,0.01125783,88827.0,88819.0,0.00034528]
["bitfinex","BTCUSD",1769098416540,0.01125847,88822.0,88804.0,0.02405554]
["bitfinex","BTCUSD",1769098416716,0.45041954,88824.0,88805.0,0.01238014]
["bitfinex","BTCUSD",1769098416717,0.43916133,88824.0,88805.0,0.01238014]
["bitfinex","BTCUSD",1769098416925,0.43916133,88824.0,88805.0,0.03643568]
["bitfinex","BTCUSD",1769098417124,0.43916133,88824.0,88806.0,0.02405554]
["bitfinex","BTCUSD",1769098417692,0.45041878,88830.0,88807.0,0.03531591]
["bitfinex","BTCUSD",1769098417910,0.01125783,88827.0,88808.0,0.02405554]
["bitfinex","BTCUSD",1769098418112,0.43916133,88829.0,88808.0,0.02405554]
["bitfinex","BTCUSD",1769098418542,0.45041891,88829.0,88808.0,0.02405554]
["bitfinex","BTCUSD",1769098418736,0.83889087,88880.0,88810.0,0.46701048]
["bitfinex","BTCUSD",1769098418737,0.01934788,88834.0,88810.0,0.46701048]
["bitfinex","BTCUSD",1769098418959,0.01125568,88844.0,88822.0,0.46701048]
["bitfinex","BTCUSD",1769098419199,0.01125568,88844.0,88824.0,0.02405554]
["bitfinex","BTCUSD",1769098419606,0.43916133,88844.0,88824.0,0.02405554]
["bitfinex","BTCUSD",1769098420272,0.01934788,88845.0,88824.0,0.02405554]
["bitfinex","BTCUSD",1769098420481,0.01125505,88849.0,88826.0,0.0353135]
["bitfinex","BTCUSD",1769098420690,0.01125505,88849.0,88826.0,0.02405554]
["bitfinex","BTCUSD",1769098420691,0.43916133,88848.0,88826.0,0.02405554]
["bitfinex","BTCUSD",1769098420895,0.43916133,88848.0,88827.0,0.03514153]
["bitfinex","BTCUSD",1769098421323,0.01934788,88852.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769098421534,0.01125454,88853.0,88834.0,0.02405554]
["bitfinex","BTCUSD",1769098421952,0.50668811,88854.0,88834.0,0.02405554]
["bitfinex","BTCUSD",1769098422159,0.45041574,88854.0,88834.0,0.02405554]
["bitfinex","BTCUSD",1769098422774,0.43916133,88854.0,88834.0,0.02420091]
["bitfinex","BTCUSD",1769098422982,0.45041574,88854.0,88834.0,0.02420091]
["bitfinex","BTCUSD",1769098423405,0.43916133,88854.0,88834.0,0.02420091]
["bitfinex","BTCUSD",1769098424035,0.43916133,88854.0,88835.0,0.02405554]
["bitfinex","BTCUSD",1769098425088,0.02342013,88859.0,88835.0,0.02405554]
["bitfinex","BTCUSD",1769098425313,0.01125391,88858.0,88838.0,0.02405554]
["bitfinex","BTCUSD",1769098425497,0.03467391,88859.0,88838.0,0.02405554]
["bitfinex","BTCUSD",1769098426055,0.02342013,88859.0,88838.0,0.02405554]
["bitfinex","BTCUSD",1769098426462,0.03467391,88859.0,88838.0,0.02405554]
["bitfinex","BTCUSD",1769098426670,0.02342013,88859.0,88839.0,0.02405554]
["bitfinex","BTCUSD",1769098427100,0.02342013,88859.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769098427101,0.43916133,88862.0,88843.0,0.02405554]
["bitfinex","BTCUSD",1769098427303,0.22566428,88874.0,88843.0,0.02405554]
["bitfinex","BTCUSD",1769098427304,0.45296927,88855.0,88843.0,0.02405554]
["bitfinex","BTCUSD",1769098427458,0.45296927,88855.0,88834.0,0.00014537]
["bitfinex","BTCUSD",1769098427459,0.45296927,88855.0,88834.0,0.02763141]
["bitfinex","BTCUSD",1769098427667,0.01125454,88853.0,88835.0,0.02405554]
["bitfinex","BTCUSD",1769098427869,0.01125441,88854.0,88835.0,0.02405554]
["bitfinex","BTCUSD",1769098428069,0.45296927,88855.0,88836.0,0.02405554]
["bitfinex","BTCUSD",1769098428252,0.44171498,88855.0,88836.0,0.02405554]
["bitfinex","BTCUSD",1769098428457,0.44105946,88855.0,88836.0,0.02405554]
["bitfinex","BTCUSD",1769098429276,0.44105946,88855.0,88834.0,0.05642976]
["bitfinex","BTCUSD",1769098429277,0.44105946,88855.0,88837.0,0.02405554]
["bitfinex","BTCUSD",1769098429495,0.44985194,88853.0,88837.0,0.02405554]
["bitfinex","BTCUSD",1769098429690,0.01125581,88843.0,88834.0,0.00014537]
["bitfinex","BTCUSD",1769098429894,0.24730934,88840.0,88834.0,0.00014537]
["bitfinex","BTCUSD",1769098430268,0.24730934,88840.0,88820.0,0.00023929]
["bitfinex","BTCUSD",1769098430269,0.01125745,88830.0,88820.0,0.00023929]
["bitfinex","BTCUSD",1769098430460,0.01125859,88821.0,88806.0,0.46701048]
["bitfinex","BTCUSD",1769098430621,0.01125885,88819.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098430997,0.01149801,88820.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098431203,0.01125923,88816.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098431601,0.01125935,88815.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098431762,0.0112591,88817.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098431964,0.01125923,88816.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098432201,0.01125935,88815.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098432581,0.06755597,88816.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098432582,0.01125923,88816.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098432784,0.0112591,88817.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098433012,0.01125923,88816.0,88806.0,0.00014527]
["bitfinex","BTCUSD",1769098433341,0.01125872,88820.0,88790.0,0.02405554]
["bitfinex","BTCUSD",1769098433342,0.01126012,88809.0,88790.0,0.02405554]
["bitfinex","BTCUSD",1769098433546,0.03468012,88810.0,88790.0,0.02405554]
["bitfinex","BTCUSD",1769098433751,0.02342013,88810.0,88790.0,0.02405554]
["bitfinex","BTCUSD",1769098433886,0.01125935,88815.0,88796.0,0.46701048]
["bitfinex","BTCUSD",1769098434085,0.70415704,88820.0,88790.0,0.03531806]
["bitfinex","BTCUSD",1769098434086,0.01125771,88828.0,88804.0,0.46701048]
["bitfinex","BTCUSD",1769098434318,0.03467796,88827.0,88804.0,0.49106602]
["bitfinex","BTCUSD",1769098434528,0.02342013,88827.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769098434866,0.000145,88828.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769098435045,0.000145,88828.0,88812.0,0.02405554]
["bitfinex","BTCUSD",1769098435266,0.000145,88828.0,88813.0,0.46701048]
["bitfinex","BTCUSD",1769098435478,0.000145,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769098435619,0.000145,88828.0,88817.0,0.49106602]
["bitfinex","BTCUSD",1769098435824,0.01188111,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769098435825,0.00062505,88841.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769098436112,0.45545945,88860.0,88808.0,0.13652]
["bitfinex","BTCUSD",1769098436113,0.01125302,88865.0,88844.0,0.46701048]
["bitfinex","BTCUSD",1769098436267,0.01125226,88871.0,88844.0,0.46715548]
["bitfinex","BTCUSD",1769098436467,0.45226063,88879.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769098436643,0.45226063,88879.0,88855.0,0.47826477]
["bitfinex","BTCUSD",1769098436829,0.45226063,88879.0,88855.0,0.46701048]
["bitfinex","BTCUSD",1769098437039,0.01125137,88878.0,88855.0,0.46701048]
["bitfinex","BTCUSD",1769098437238,0.0112515,88877.0,88855.0,0.46701048]
["bitfinex","BTCUSD",1769098437624,0.0112515,88877.0,88850.0,0.05627434]
["bitfinex","BTCUSD",1769098437625,0.01125454,88853.0,88828.0,0.60353048]
["bitfinex","BTCUSD",1769098437800,0.02498673,88855.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769098438011,0.0015666,88855.0,88838.0,0.47826692]
["bitfinex","BTCUSD",1769098438234,0.01125505,88849.0,88829.0,0.46701048]
["bitfinex","BTCUSD",1769098438435,0.01125505,88849.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769098438436,0.01125555,88845.0,88826.0,0.13652]
["bitfinex","BTCUSD",1769098438660,0.02342013,88846.0,88826.0,0.13652]
["bitfinex","BTCUSD",1769098439505,0.02342013,88846.0,88827.0,0.46701048]
["bitfinex","BTCUSD",1769098440808,0.00014537,88849.0,88830.0,0.46701048]
["bitfinex","BTCUSD",1769098441024,0.00014537,88849.0,88832.0,0.46701048]
["bitfinex","BTCUSD",1769098441240,0.0112553,88847.0,88832.0,0.46701048]
["bitfinex","BTCUSD",1769098441464,0.0112553,88847.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769098441465,0.01125847,88822.0,88805.0,0.0238308]
["bitfinex","BTCUSD",1769098441685,0.01140371,88822.0,88805.0,0.0238308]
["bitfinex","BTCUSD",1769098441905,0.00014524,88822.0,88820.0,0.00062512]
["bitfinex","BTCUSD",1769098442124,0.0112572,88832.0,88820.0,0.00062512]
["bitfinex","BTCUSD",1769098442332,0.01125745,88830.0,88820.0,0.00062512]
["bitfinex","BTCUSD",1769098442515,0.0015666,88832.0,88820.0,0.00062512]
["bitfinex","BTCUSD",1769098443084,0.0015666,88832.0,88784.0,0.13413142]
["bitfinex","BTCUSD",1769098443085,0.01125758,88829.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098443319,0.45669069,88800.0,88781.0,0.05972]
["bitfinex","BTCUSD",1769098443524,0.13413142,88787.0,88782.0,0.13652]
["bitfinex","BTCUSD",1769098443726,0.01126202,88794.0,88782.0,0.10285763]
["bitfinex","BTCUSD",1769098443929,0.0563171,88783.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098444151,0.00137461,88780.0,88772.0,0.13652]
["bitfinex","BTCUSD",1769098444945,0.01126392,88779.0,88773.0,0.13652]
["bitfinex","BTCUSD",1769098445316,0.00137461,88780.0,88773.0,0.13652]
["bitfinex","BTCUSD",1769098445494,0.01126405,88778.0,88774.0,0.13652]
["bitfinex","BTCUSD",1769098445669,0.00137461,88780.0,88774.0,0.13652]
["bitfinex","BTCUSD",1769098446834,0.01126455,88774.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098447047,0.01126455,88774.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098447257,0.01126443,88775.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098447457,0.01126417,88777.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098447590,0.01126405,88778.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098447995,0.01126392,88779.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098448195,0.01126417,88777.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098448409,0.01126417,88777.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098448634,0.01126405,88778.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098448837,0.01126417,88777.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098449116,0.01126405,88778.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098449369,0.01126265,88789.0,88772.0,0.13656]
["bitfinex","BTCUSD",1769098449573,0.1453942,88788.0,88772.0,0.13670524]
["bitfinex","BTCUSD",1769098449977,0.03450004,88791.0,88772.0,0.13670524]
["bitfinex","BTCUSD",1769098449978,0.01126176,88796.0,88788.0,0.01]
["bitfinex","BTCUSD",1769098450132,0.01126214,88793.0,88788.0,0.01]
["bitfinex","BTCUSD",1769098450377,0.0112624,88791.0,88788.0,0.01]
["bitfinex","BTCUSD",1769098450546,0.01126252,88790.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098450749,0.01126227,88792.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098451201,0.06757345,88793.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098451202,0.01126214,88793.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098451406,0.01126176,88796.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098451612,0.06757083,88796.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098451830,0.01126189,88795.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098452423,0.01126176,88796.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098452835,0.0018265,91642.0,88778.0,0.46926568]
["bitfinex","BTCUSD",1769098452836,0.01126138,88799.0,88778.0,0.49211559]
["bitfinex","BTCUSD",1769098453013,0.01126126,88800.0,88778.0,0.49211559]
["bitfinex","BTCUSD",1769098453222,0.01126151,88798.0,88778.0,0.49211559]
["bitfinex","BTCUSD",1769098453417,0.01126138,88799.0,88778.0,0.49211559]
["bitfinex","BTCUSD",1769098453644,0.01126075,88804.0,88779.0,0.02284991]
["bitfinex","BTCUSD",1769098453845,0.01126202,88794.0,88780.0,0.46926568]
["bitfinex","BTCUSD",1769098454080,0.01126214,88793.0,88780.0,0.46926568]
["bitfinex","BTCUSD",1769098454296,0.01126202,88794.0,88780.0,0.46926568]
["bitfinex","BTCUSD",1769098454520,0.01126214,88793.0,88780.0,0.46926568]
["bitfinex","BTCUSD",1769098454735,0.01126227,88792.0,88780.0,0.46926568]
["bitfinex","BTCUSD",1769098455173,0.01126202,88794.0,88780.0,0.46926568]
["bitfinex","BTCUSD",1769098455174,0.01126202,88794.0,88781.0,0.13656]
["bitfinex","BTCUSD",1769098455889,0.01126189,88795.0,88781.0,0.13656]
["bitfinex","BTCUSD",1769098456111,0.01126075,88804.0,88783.0,0.02284991]
["bitfinex","BTCUSD",1769098456338,0.01126075,88804.0,88786.0,0.46926568]
["bitfinex","BTCUSD",1769098457006,0.01126113,88801.0,88786.0,0.46926568]
["bitfinex","BTCUSD",1769098457215,0.01126062,88805.0,88786.0,0.46926568]
["bitfinex","BTCUSD",1769098457430,0.01126024,88808.0,88788.0,0.46926568]
["bitfinex","BTCUSD",1769098457640,0.01126012,88809.0,88788.0,0.46926568]
["bitfinex","BTCUSD",1769098457871,0.01125973,88812.0,88792.0,0.46926568]
["bitfinex","BTCUSD",1769098458083,0.06755982,88811.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098458302,0.01125986,88811.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098458516,0.01125973,88812.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098458732,0.01125999,88810.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098458969,0.01125973,88812.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098459191,0.01126012,88809.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098459398,0.01125999,88810.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098459638,0.06755967,88811.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098459832,0.74446457,88820.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098459833,0.01125961,88813.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098459997,0.01125973,88812.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098460223,0.06755794,88813.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098460224,0.01125961,88813.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098460425,0.01125948,88814.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098460653,0.01125986,88811.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098460988,0.01125961,88813.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098461190,0.06755699,88814.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098461344,0.01125973,88812.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098461545,0.01125935,88815.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098461759,0.01125973,88812.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098462089,0.01125973,88812.0,88787.0,0.01150233]
["bitfinex","BTCUSD",1769098462090,0.05630695,88799.0,88787.0,0.00023942]
["bitfinex","BTCUSD",1769098462256,0.02323764,88805.0,88795.0,0.1366]
["bitfinex","BTCUSD",1769098463470,0.01126088,88803.0,88787.0,0.00023942]
["bitfinex","BTCUSD",1769098463672,0.02323764,88805.0,88796.0,0.1366]
["bitfinex","BTCUSD",1769098463874,0.03449826,88805.0,88787.0,0.00023942]
["bitfinex","BTCUSD",1769098464221,0.03449826,88805.0,88788.0,0.1366]
["bitfinex","BTCUSD",1769098464222,0.02323764,88805.0,88788.0,0.1366]
["bitfinex","BTCUSD",1769098465067,0.02323764,88805.0,88789.0,0.1366]
["bitfinex","BTCUSD",1769098465282,0.01125999,88810.0,88790.0,0.46926568]
["bitfinex","BTCUSD",1769098465499,0.01126012,88809.0,88790.0,0.49211559]
["bitfinex","BTCUSD",1769098465744,0.06756008,88810.0,88790.0,0.49211559]
["bitfinex","BTCUSD",1769098465745,0.01125999,88810.0,88790.0,0.49211559]
["bitfinex","BTCUSD",1769098465958,0.01125948,88814.0,88792.0,0.46926568]
["bitfinex","BTCUSD",1769098466162,0.06755638,88815.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098466392,0.0562962,88816.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098466615,0.01125923,88816.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098466841,0.27255248,88817.0,88794.0,0.49211559]
["bitfinex","BTCUSD",1769098467060,0.01125872,88820.0,88799.0,0.46926568]
["bitfinex","BTCUSD",1769098467305,0.03449649,88819.0,88799.0,0.46926568]
["bitfinex","BTCUSD",1769098467513,0.02323764,88819.0,88800.0,0.31684]
["bitfinex","BTCUSD",1769098467740,0.45669069,88820.0,88801.0,0.49211559]
["bitfinex","BTCUSD",1769098467990,0.01125834,88823.0,88802.0,0.02284991]
["bitfinex","BTCUSD",1769098467991,0.01125847,88822.0,88802.0,0.02284991]
["bitfinex","BTCUSD",1769098468213,0.01125834,88823.0,88803.0,0.49211559]
["bitfinex","BTCUSD",1769098468419,0.00014543,88822.0,88803.0,0.49211559]
["bitfinex","BTCUSD",1769098469158,0.00014543,88822.0,88809.0,0.49211559]
["bitfinex","BTCUSD",1769098469395,0.06754201,88834.0,88809.0,0.49211559]
["bitfinex","BTCUSD",1769098469396,0.01125695,88834.0,88811.0,0.46926568]
["bitfinex","BTCUSD",1769098469625,0.37051635,88839.0,88811.0,0.46926568]
["bitfinex","BTCUSD",1769098469626,0.0118811,88841.0,88817.0,0.46926568]
["bitfinex","BTCUSD",1769098469849,0.00062504,88841.0,88823.0,0.53681574]
["bitfinex","BTCUSD",1769098470070,0.00062504,88841.0,88825.0,0.46926568]
["bitfinex","BTCUSD",1769098470948,0.00062504,88841.0,88827.0,0.46926568]
["bitfinex","BTCUSD",1769098471154,0.00062504,88841.0,88827.0,0.49211559]
["bitfinex","BTCUSD",1769098471368,0.00062504,88841.0,88827.0,0.46926568]
["bitfinex","BTCUSD",1769098471596,0.05627042,88857.0,88832.0,0.46426068]
["bitfinex","BTCUSD",1769098471817,0.02496279,88858.0,88834.0,0.46426068]
["bitfinex","BTCUSD",1769098472076,0.01125403,88857.0,88836.0,0.46426068]
["bitfinex","BTCUSD",1769098472283,0.02496279,88858.0,88836.0,0.47551737]
["bitfinex","BTCUSD",1769098472522,0.69929169,88891.0,88847.0,0.46426068]
["bitfinex","BTCUSD",1769098472523,0.02496279,88870.0,88847.0,0.46426068]
["bitfinex","BTCUSD",1769098472733,0.13413142,88869.0,88851.0,0.46426068]
["bitfinex","BTCUSD",1769098472934,0.01125315,88864.0,88846.0,0.46426068]
["bitfinex","BTCUSD",1769098473154,0.01125315,88864.0,88852.0,0.13656]
["bitfinex","BTCUSD",1769098473361,0.01125315,88864.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769098473566,0.03621644,88860.0,88836.0,0.19149669]
["bitfinex","BTCUSD",1769098473766,0.02510819,88860.0,88837.0,0.46426068]
["bitfinex","BTCUSD",1769098473983,0.01125517,88848.0,88834.0,0.02479681]
["bitfinex","BTCUSD",1769098474185,0.01125479,88851.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098474387,0.01125492,88850.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098474567,0.0112553,88847.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098474812,0.01125517,88848.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098475170,0.03621758,88851.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098475574,0.01125492,88850.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098476246,0.09249186,88851.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098476247,0.03621758,88851.0,88838.0,0.13656]
["bitfinex","BTCUSD",1769098476447,0.01125568,88844.0,88829.0,0.46426068]
["bitfinex","BTCUSD",1769098476650,0.01125581,88843.0,88824.0,0.02479681]
["bitfinex","BTCUSD",1769098476919,0.01125568,88844.0,88825.0,0.13656]
["bitfinex","BTCUSD",1769098477142,0.01125543,88846.0,88825.0,0.13656]
["bitfinex","BTCUSD",1769098477314,0.4099813,88850.0,88825.0,0.13656]
["bitfinex","BTCUSD",1769098477525,0.01125555,88845.0,88826.0,0.02479681]
["bitfinex","BTCUSD",1769098477943,0.01125543,88846.0,88826.0,0.02479681]
["bitfinex","BTCUSD",1769098478984,0.01125555,88845.0,88826.0,0.02479681]
["bitfinex","BTCUSD",1769098479396,0.01125568,88844.0,88826.0,0.02479681]
["bitfinex","BTCUSD",1769098479601,0.06753272,88846.0,88826.0,0.02479681]
["bitfinex","BTCUSD",1769098479602,0.01125543,88846.0,88826.0,0.02479681]
["bitfinex","BTCUSD",1769098479804,0.01125543,88846.0,88826.0,0.48905749]
["bitfinex","BTCUSD",1769098480011,0.01125543,88846.0,88827.0,0.13656]
["bitfinex","BTCUSD",1769098480216,0.0112553,88847.0,88827.0,0.13656]
["bitfinex","BTCUSD",1769098480423,0.01125543,88846.0,88827.0,0.13656]
["bitfinex","BTCUSD",1769098480859,0.0112553,88847.0,88827.0,0.13656]
["bitfinex","BTCUSD",1769098481073,0.90025645,88850.0,88828.0,0.46426068]
["bitfinex","BTCUSD",1769098481296,0.01139905,88860.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769098481504,0.01125391,88858.0,88837.0,0.46426068]
["bitfinex","BTCUSD",1769098481722,0.01125391,88858.0,88834.0,0.03377085]
["bitfinex","BTCUSD",1769098481723,0.01125378,88859.0,88840.0,0.02479681]
["bitfinex","BTCUSD",1769098481935,0.0001454,88860.0,88841.0,0.46426068]
["bitfinex","BTCUSD",1769098482145,0.0001454,88860.0,88844.0,0.02479681]
["bitfinex","BTCUSD",1769098482363,0.05626984,88858.0,88845.0,0.02479681]
["bitfinex","BTCUSD",1769098482573,0.0001454,88860.0,88845.0,0.02479681]
["bitfinex","BTCUSD",1769098482791,0.0001454,88860.0,88845.0,0.02471088]
["bitfinex","BTCUSD",1769098483005,0.01125378,88859.0,88845.0,0.02462493]
["bitfinex","BTCUSD",1769098483498,0.01125378,88859.0,88845.0,0.02453898]
["bitfinex","BTCUSD",1769098483720,0.01139905,88860.0,88845.0,0.02453898]
["bitfinex","BTCUSD",1769098484578,0.01125378,88859.0,88845.0,0.02453898]
["bitfinex","BTCUSD",1769098484903,0.06752286,88859.0,88845.0,0.02453898]
["bitfinex","BTCUSD",1769098485103,0.01125378,88859.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098485365,0.06766772,88860.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098485771,0.01125403,88857.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098485988,0.01125391,88858.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098486182,0.01125403,88857.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098486421,0.01125391,88858.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098486541,0.0001454,88860.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098486995,0.0001454,88860.0,88846.0,0.16131681]
["bitfinex","BTCUSD",1769098487824,0.06752299,88859.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098488164,0.01125391,88858.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098488833,0.06752308,88859.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098489048,0.01125403,88857.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098489267,0.01125391,88858.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098489477,0.01125454,88853.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098489695,0.49027515,88853.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098490720,0.01125429,88855.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098490721,0.06752579,88855.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098490967,0.01125429,88855.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098492094,0.01125429,88855.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098492551,0.08740336,88856.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098492765,0.51015337,88856.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098492967,0.46808974,88860.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098493184,0.0001454,88860.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098493438,0.0001454,88860.0,88851.0,0.46426068]
["bitfinex","BTCUSD",1769098493678,0.03549429,88870.0,88855.0,0.46426068]
["bitfinex","BTCUSD",1769098493871,0.03549429,88870.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098493872,0.01125302,88865.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098494073,0.0562666,88863.0,88849.0,0.16131681]
["bitfinex","BTCUSD",1769098494373,0.01125353,88861.0,88849.0,0.16131681]
["bitfinex","BTCUSD",1769098494505,0.06752158,88861.0,88849.0,0.16131681]
["bitfinex","BTCUSD",1769098494722,0.01125365,88860.0,88849.0,0.16131681]
["bitfinex","BTCUSD",1769098495335,0.01125353,88861.0,88849.0,0.16131681]
["bitfinex","BTCUSD",1769098495663,0.06752138,88861.0,88849.0,0.16131681]
["bitfinex","BTCUSD",1769098495795,0.51029732,88860.0,88833.0,0.05628496]
["bitfinex","BTCUSD",1769098496014,0.4904191,88858.0,88835.0,0.02479681]
["bitfinex","BTCUSD",1769098496226,0.4904191,88858.0,88838.0,0.02479681]
["bitfinex","BTCUSD",1769098496445,0.4904191,88858.0,88841.0,0.02479681]
["bitfinex","BTCUSD",1769098496964,0.50167301,88858.0,88841.0,0.02479681]
["bitfinex","BTCUSD",1769098497365,0.55794258,88858.0,88841.0,0.02479681]
["bitfinex","BTCUSD",1769098497711,0.4904191,88858.0,88841.0,0.02479681]
["bitfinex","BTCUSD",1769098497949,0.50167301,88858.0,88842.0,0.02479681]
["bitfinex","BTCUSD",1769098498144,0.06752756,88853.0,88842.0,0.16131681]
["bitfinex","BTCUSD",1769098498349,0.06752065,88862.0,88844.0,0.02479681]
["bitfinex","BTCUSD",1769098498558,0.06799923,88870.0,88847.0,0.46426068]
["bitfinex","BTCUSD",1769098498775,0.01125264,88868.0,88851.0,0.46426068]
["bitfinex","BTCUSD",1769098498891,0.01125277,88867.0,88852.0,0.48905749]
["bitfinex","BTCUSD",1769098499102,0.00048447,88870.0,88853.0,0.02479681]
["bitfinex","BTCUSD",1769098499298,0.01125264,88868.0,88855.0,0.02479681]
["bitfinex","BTCUSD",1769098499503,0.06751785,88866.0,88855.0,0.02479681]
["bitfinex","BTCUSD",1769098499710,0.00048447,88870.0,88842.0,0.14777593]
["bitfinex","BTCUSD",1769098499711,0.01125327,88863.0,88845.0,0.46426068]
["bitfinex","BTCUSD",1769098499983,0.01125327,88863.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769098499984,0.01125429,88855.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769098500190,0.01125441,88854.0,88839.0,0.48905749]
["bitfinex","BTCUSD",1769098500389,0.01125441,88854.0,88840.0,0.13652]
["bitfinex","BTCUSD",1769098500636,0.06752331,88859.0,88840.0,0.13652]
["bitfinex","BTCUSD",1769098500801,0.4564791,88860.0,88840.0,0.13652]
["bitfinex","BTCUSD",1769098500802,0.53271192,88860.0,88840.0,0.13652]
["bitfinex","BTCUSD",1769098501017,0.01125378,88859.0,88840.0,0.60078068]
["bitfinex","BTCUSD",1769098501256,0.0312178,88860.0,88840.0,0.16131681]
["bitfinex","BTCUSD",1769098501454,0.01996415,88860.0,88841.0,0.48905749]
["bitfinex","BTCUSD",1769098501663,0.0312178,88860.0,88841.0,0.48905749]
["bitfinex","BTCUSD",1769098501948,0.01996415,88860.0,88842.0,0.02413011]
["bitfinex","BTCUSD",1769098502448,0.01996415,88860.0,88843.0,0.49038883]
["bitfinex","BTCUSD",1769098502868,0.0112534,88862.0,88843.0,0.49038883]
["bitfinex","BTCUSD",1769098503268,0.0112534,88862.0,88844.0,0.02379357]
["bitfinex","BTCUSD",1769098503487,0.01125467,88852.0,88825.0,0.02379357]
["bitfinex","BTCUSD",1769098503709,0.06752688,88854.0,88836.0,0.47346653]
["bitfinex","BTCUSD",1769098503909,0.01125441,88854.0,88839.0,0.02379357]
["bitfinex","BTCUSD",1769098504140,0.01125467,88852.0,88840.0,0.13652]
["bitfinex","BTCUSD",1769098504297,0.01125416,88856.0,88841.0,0.47346653]
["bitfinex","BTCUSD",1769098504509,0.47776818,88863.0,88842.0,0.02379357]
["bitfinex","BTCUSD",1769098504713,0.01125378,88859.0,88844.0,0.4972601]
["bitfinex","BTCUSD",1769098505526,0.01996415,88864.0,88845.0,0.02379357]
["bitfinex","BTCUSD",1769098505761,0.01125302,88865.0,88848.0,0.47346653]
["bitfinex","BTCUSD",1769098505940,0.01125315,88864.0,88851.0,0.02379357]
["bitfinex","BTCUSD",1769098506149,0.06751844,88865.0,88851.0,0.49717417]
["bitfinex","BTCUSD",1769098506313,0.02428961,88869.0,88851.0,0.49717417]
["bitfinex","BTCUSD",1769098506517,0.00048447,88870.0,88854.0,0.02379357]
["bitfinex","BTCUSD",1769098506740,0.0004547,88877.0,88841.0,0.02379357]
["bitfinex","BTCUSD",1769098506957,0.0004547,88877.0,88865.0,0.47346653]
["bitfinex","BTCUSD",1769098507157,0.01125226,88871.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769098507402,0.47776818,88867.0,88847.0,0.05627647]
["bitfinex","BTCUSD",1769098507611,0.01125226,88871.0,88848.0,0.47346653]
["bitfinex","BTCUSD",1769098507823,0.01125264,88868.0,88852.0,0.47346653]
["bitfinex","BTCUSD",1769098508033,0.01125277,88867.0,88853.0,0.02379357]
["bitfinex","BTCUSD",1769098508365,0.06751455,88870.0,88854.0,0.02379357]
["bitfinex","BTCUSD",1769098508561,0.01125264,88868.0,88854.0,0.02379357]
["bitfinex","BTCUSD",1769098508765,0.47776818,88871.0,88854.0,0.02379357]
["bitfinex","BTCUSD",1769098508976,0.47776818,88871.0,88853.0,0.47346653]
["bitfinex","BTCUSD",1769098508977,0.01125264,88868.0,88855.0,0.47346653]
["bitfinex","BTCUSD",1769098509154,0.48902158,88862.0,88842.0,0.02379357]
["bitfinex","BTCUSD",1769098509353,0.48902158,88862.0,88856.0,0.13652]
["bitfinex","BTCUSD",1769098509580,0.01125353,88861.0,88856.0,0.13652]
["bitfinex","BTCUSD",1769098510130,0.01125353,88861.0,88843.0,0.47346653]
["bitfinex","BTCUSD",1769098510131,0.06752283,88859.0,88857.0,0.13652]
["bitfinex","BTCUSD",1769098510279,0.01125429,88855.0,88844.0,0.02379357]
["bitfinex","BTCUSD",1769098510484,0.01125467,88852.0,88843.0,0.47346653]
["bitfinex","BTCUSD",1769098510689,0.01125467,88852.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098510855,0.01125454,88853.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098511062,0.03456402,88858.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098511306,0.01125403,88857.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098511479,0.01125416,88856.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098511818,0.03456402,88858.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098512420,0.01125429,88855.0,88844.0,0.13652]
["bitfinex","BTCUSD",1769098512717,0.01125454,88853.0,88841.0,0.00048447]
["bitfinex","BTCUSD",1769098512942,0.06752765,88853.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098513161,0.01125403,88857.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098513331,0.06752522,88856.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098513526,0.01125416,88856.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098513788,0.06752442,88857.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098513938,0.09083396,88858.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098514347,0.01125441,88854.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098514568,0.02331011,88858.0,88845.0,0.13652]
["bitfinex","BTCUSD",1769098514770,0.01125416,88856.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098514980,0.06752674,88854.0,88847.0,0.47346653]
["bitfinex","BTCUSD",1769098515202,0.01125365,88860.0,88847.0,0.47346653]
["bitfinex","BTCUSD",1769098515372,0.01125378,88859.0,88847.0,0.47346653]
["bitfinex","BTCUSD",1769098515679,0.01125403,88857.0,88847.0,0.47346653]
["bitfinex","BTCUSD",1769098515876,0.01125416,88856.0,88847.0,0.47346653]
["bitfinex","BTCUSD",1769098516085,0.01125416,88856.0,88841.0,0.02427804]
["bitfinex","BTCUSD",1769098516086,0.01125467,88852.0,88841.0,0.00048447]
["bitfinex","BTCUSD",1769098516281,0.01125467,88852.0,88836.0,0.13652]
["bitfinex","BTCUSD",1769098516282,0.01125568,88844.0,88836.0,0.13652]
["bitfinex","BTCUSD",1769098516512,0.01125555,88845.0,88836.0,0.13657948]
["bitfinex","BTCUSD",1769098516692,0.01125505,88849.0,88836.0,0.61004601]
["bitfinex","BTCUSD",1769098517060,0.01125517,88848.0,88836.0,0.61004601]
["bitfinex","BTCUSD",1769098517504,0.01125505,88849.0,88836.0,0.61004601]
["bitfinex","BTCUSD",1769098517662,0.2484006,88854.0,88836.0,0.61004601]
["bitfinex","BTCUSD",1769098517663,0.01125416,88856.0,88838.0,0.02379357]
["bitfinex","BTCUSD",1769098517865,0.01125441,88854.0,88840.0,0.02379357]
["bitfinex","BTCUSD",1769098518102,0.01125441,88854.0,88841.0,0.47346653]
["bitfinex","BTCUSD",1769098518351,0.05887358,88861.0,88841.0,0.4733806]
["bitfinex","BTCUSD",1769098518557,0.05887358,88861.0,88841.0,0.49708824]
["bitfinex","BTCUSD",1769098518558,0.01125378,88859.0,88841.0,0.49708824]
["bitfinex","BTCUSD",1769098518756,0.01125429,88855.0,88841.0,0.49708824]
["bitfinex","BTCUSD",1769098519038,0.01125454,88853.0,88841.0,0.4969164]
["bitfinex","BTCUSD",1769098519246,0.01125467,88852.0,88841.0,0.4969164]
["bitfinex","BTCUSD",1769098519417,0.01125378,88859.0,88841.0,0.4969164]
["bitfinex","BTCUSD",1769098519619,0.0004547,88877.0,88850.0,0.02379357]
["bitfinex","BTCUSD",1769098519823,0.0117062,88877.0,88860.0,0.47346653]
["bitfinex","BTCUSD",1769098520039,0.0117062,88877.0,88864.0,0.47346653]
["bitfinex","BTCUSD",1769098520244,0.0004547,88877.0,88864.0,0.47338063]
["bitfinex","BTCUSD",1769098520448,0.0004547,88877.0,88861.0,0.13652]
["bitfinex","BTCUSD",1769098520449,0.0004547,88877.0,88866.0,0.47346653]
["bitfinex","BTCUSD",1769098520664,0.0605498,88909.0,88861.0,0.13652]
["bitfinex","BTCUSD",1769098520665,0.041524,88896.0,88871.0,0.02379357]
["bitfinex","BTCUSD",1769098520876,0.01124872,88899.0,88886.0,0.47346653]
["bitfinex","BTCUSD",1769098521160,0.01124897,88897.0,88887.0,0.13652]
["bitfinex","BTCUSD",1769098521323,0.01124935,88894.0,88887.0,0.13652]
["bitfinex","BTCUSD",1769098521753,0.0567287,88899.0,88887.0,0.13652]
["bitfinex","BTCUSD",1769098521955,0.01124922,88895.0,88887.0,0.13652]
["bitfinex","BTCUSD",1769098522163,0.0112491,88896.0,88887.0,0.13652]
["bitfinex","BTCUSD",1769098522164,0.00048477,88899.0,88887.0,0.13652]
["bitfinex","BTCUSD",1769098522366,0.00048477,88899.0,88879.0,0.02379357]
["bitfinex","BTCUSD",1769098522367,0.00048477,88899.0,88889.0,0.4972601]
["bitfinex","BTCUSD",1769098522625,0.00048477,88899.0,88892.0,0.02379357]
["bitfinex","BTCUSD",1769098523051,0.01125049,88885.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769098523261,0.00048477,88899.0,88854.0,0.02379357]
["bitfinex","BTCUSD",1769098523262,0.06751256,88873.0,88854.0,0.02379357]
["bitfinex","BTCUSD",1769098523472,0.01125226,88871.0,88854.0,0.4972601]
["bitfinex","BTCUSD",1769098523679,0.23936178,88878.0,88854.0,0.4972601]
["bitfinex","BTCUSD",1769098523680,0.01125302,88865.0,88854.0,0.4972601]
["bitfinex","BTCUSD",1769098523883,0.01125302,88865.0,88855.0,0.13652]
["bitfinex","BTCUSD",1769098524085,0.01125327,88863.0,88855.0,0.13652]
["bitfinex","BTCUSD",1769098524260,0.01125277,88867.0,88855.0,0.13652]
["bitfinex","BTCUSD",1769098524493,0.01125277,88867.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769098524494,0.01125416,88856.0,88832.0,0.02379357]
["bitfinex","BTCUSD",1769098524692,0.01125517,88848.0,88834.0,0.02379357]
["bitfinex","BTCUSD",1769098524895,0.01125505,88849.0,88833.0,0.13648]
["bitfinex","BTCUSD",1769098525104,0.01125517,88848.0,88833.0,0.13648]
["bitfinex","BTCUSD",1769098525281,0.01125467,88852.0,88833.0,0.1363082]
["bitfinex","BTCUSD",1769098525431,0.01125517,88848.0,88836.0,0.47346653]
["bitfinex","BTCUSD",1769098525633,0.01125505,88849.0,88836.0,0.47346653]
["bitfinex","BTCUSD",1769098526251,0.01125492,88850.0,88837.0,0.13648]
["bitfinex","BTCUSD",1769098526912,0.06752954,88850.0,88849.0,0.00065387]
["bitfinex","BTCUSD",1769098527111,0.01125492,88850.0,88849.0,0.00056797]
["bitfinex","BTCUSD",1769098527541,0.06752954,88850.0,88849.0,0.00056797]
["bitfinex","BTCUSD",1769098527762,0.01125454,88853.0,88849.0,0.00056797]
["bitfinex","BTCUSD",1769098527937,0.01125441,88854.0,88849.0,0.00056797]
["bitfinex","BTCUSD",1769098528133,0.01125441,88854.0,88839.0,0.47346653]
["bitfinex","BTCUSD",1769098528134,0.06752926,88852.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769098528356,0.01125467,88852.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769098528560,0.01125429,88855.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769098528773,0.01125454,88853.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769098528975,0.06752761,88853.0,88847.0,0.13648]
["bitfinex","BTCUSD",1769098529147,0.01125517,88848.0,88844.0,0.13648]
["bitfinex","BTCUSD",1769098529351,0.25131121,88864.0,88832.0,0.0001454]
["bitfinex","BTCUSD",1769098529352,0.06753929,88838.0,88832.0,0.0001454]
["bitfinex","BTCUSD",1769098529552,0.01125783,88827.0,88817.0,0.47346653]
["bitfinex","BTCUSD",1769098529728,0.01125758,88829.0,88818.0,0.13648]
["bitfinex","BTCUSD",1769098529941,0.01125745,88830.0,88818.0,0.13648]
["bitfinex","BTCUSD",1769098530116,0.01125733,88831.0,88818.0,0.13648]
["bitfinex","BTCUSD",1769098530338,0.01125733,88831.0,88809.0,0.000317]
["bitfinex","BTCUSD",1769098530339,0.01125872,88820.0,88809.0,0.000317]
["bitfinex","BTCUSD",1769098530536,0.01125961,88813.0,88809.0,0.00046243]
["bitfinex","BTCUSD",1769098530731,0.01125961,88813.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098530978,0.01125973,88812.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098531152,0.25628559,88826.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098531361,0.01125935,88815.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098531568,0.01125923,88816.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098531774,0.0112591,88817.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098532058,0.01125923,88816.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098532261,0.01125935,88815.0,88809.0,0.00037655]
["bitfinex","BTCUSD",1769098532517,0.01125885,88819.0,88799.0,0.47346653]
["bitfinex","BTCUSD",1769098532518,0.01126012,88809.0,88799.0,0.47346653]
["bitfinex","BTCUSD",1769098532725,0.01126024,88808.0,88790.0,0.50164085]
["bitfinex","BTCUSD",1769098532926,0.01126037,88807.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098533129,0.00014524,88808.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098533333,0.05630286,88806.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098533542,0.01140548,88808.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098533701,0.01126062,88805.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098534173,0.01126088,88803.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098534325,0.01126075,88804.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098534731,0.01126037,88807.0,88799.0,0.13652]
["bitfinex","BTCUSD",1769098534908,0.01126062,88805.0,88790.0,0.50164085]
["bitfinex","BTCUSD",1769098535124,0.011261,88802.0,88791.0,0.13652]
["bitfinex","BTCUSD",1769098535336,0.06756564,88803.0,88791.0,0.13652]
["bitfinex","BTCUSD",1769098535337,0.01126088,88803.0,88791.0,0.13652]
["bitfinex","BTCUSD",1769098535545,0.011261,88802.0,88791.0,0.13652]
["bitfinex","BTCUSD",1769098535976,0.01126088,88803.0,88791.0,0.13652]
["bitfinex","BTCUSD",1769098536632,0.01125885,88819.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769098536831,0.01125885,88819.0,88797.0,0.02345412]
["bitfinex","BTCUSD",1769098537032,0.0112591,88817.0,88800.0,0.50132385]
["bitfinex","BTCUSD",1769098537179,0.01125935,88815.0,88803.0,0.02345412]
["bitfinex","BTCUSD",1769098537571,0.08320719,88826.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098537572,0.01126037,88807.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098537773,0.01126062,88805.0,88797.0,0.13652]
["bitfinex","BTCUSD",1769098537988,0.01126037,88807.0,88797.0,0.13652]
["bitfinex","BTCUSD",1769098538198,0.0112605,88806.0,88797.0,0.13652]
["bitfinex","BTCUSD",1769098538352,0.01126062,88805.0,88797.0,0.13652]
["bitfinex","BTCUSD",1769098538556,0.01126062,88805.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098538557,0.01126075,88804.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098539164,0.01125923,88816.0,88803.0,0.00090173]
["bitfinex","BTCUSD",1769098539375,0.01125847,88822.0,88805.0,0.50132385]
["bitfinex","BTCUSD",1769098539586,0.01125809,88825.0,88808.0,0.02345412]
["bitfinex","BTCUSD",1769098539964,0.01125834,88823.0,88809.0,0.13656]
["bitfinex","BTCUSD",1769098540466,0.01125885,88819.0,88809.0,0.13656]
["bitfinex","BTCUSD",1769098540637,0.01125885,88819.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098540842,0.01125859,88821.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098541393,0.01125847,88822.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098541533,0.01125859,88821.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098541730,0.01125847,88822.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098542047,0.01125859,88821.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098542612,0.01125847,88822.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098542893,0.01125859,88821.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098543048,0.01125872,88820.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098543253,0.01125885,88819.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098543453,0.01125885,88819.0,88806.0,0.50132385]
["bitfinex","BTCUSD",1769098543454,0.011261,88802.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098543654,0.01125961,88813.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769098544061,0.01125973,88812.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769098544463,0.01125986,88811.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098544785,0.06756427,88805.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769098545034,0.01126062,88805.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769098545185,0.4564791,88810.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769098545416,0.01125961,88813.0,88797.0,0.13656]
["bitfinex","BTCUSD",1769098545791,0.01125872,88820.0,88801.0,0.50132385]
["bitfinex","BTCUSD",1769098545993,0.01125809,88825.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098545994,0.01125809,88825.0,88804.0,0.02345412]
["bitfinex","BTCUSD",1769098546199,0.01125796,88826.0,88808.0,0.02345412]
["bitfinex","BTCUSD",1769098546378,0.01125758,88829.0,88809.0,0.50132385]
["bitfinex","BTCUSD",1769098546591,0.01125796,88826.0,88810.0,0.52477797]
["bitfinex","BTCUSD",1769098546792,0.01125733,88831.0,88810.0,0.52477797]
["bitfinex","BTCUSD",1769098547007,0.06754227,88834.0,88810.0,0.52477797]
["bitfinex","BTCUSD",1769098547227,0.13413142,88833.0,88809.0,0.50132385]
["bitfinex","BTCUSD",1769098547424,0.13413142,88833.0,88813.0,0.50132385]
["bitfinex","BTCUSD",1769098547425,0.0112572,88832.0,88813.0,0.50132385]
["bitfinex","BTCUSD",1769098547558,0.01125733,88831.0,88814.0,0.52477797]
["bitfinex","BTCUSD",1769098547785,0.13413142,88833.0,88814.0,0.02336823]
["bitfinex","BTCUSD",1769098547983,0.01125834,88823.0,88806.0,0.02345412]
["bitfinex","BTCUSD",1769098548206,0.01125872,88820.0,88807.0,0.13656]
["bitfinex","BTCUSD",1769098548417,0.0112591,88817.0,88796.0,0.02359936]
["bitfinex","BTCUSD",1769098548618,0.01125885,88819.0,88805.0,0.13656]
["bitfinex","BTCUSD",1769098548842,0.01125834,88823.0,88805.0,0.13656]
["bitfinex","BTCUSD",1769098549082,0.01125897,88818.0,88806.0,0.50132385]
["bitfinex","BTCUSD",1769098549286,0.05629072,88825.0,88806.0,0.50132385]
["bitfinex","BTCUSD",1769098549438,0.01125859,88821.0,88806.0,0.50132385]
["bitfinex","BTCUSD",1769098549639,0.06754963,88824.0,88806.0,0.50132385]
["bitfinex","BTCUSD",1769098550054,0.01125847,88822.0,88806.0,0.50132385]
["bitfinex","BTCUSD",1769098550259,0.01126024,88808.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098550463,0.01125986,88811.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098550636,0.01125935,88815.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098550842,0.50022504,88816.0,88796.0,0.00014524]
["bitfinex","BTCUSD",1769098551049,0.55652206,88815.0,88812.0,0.0008364]
["bitfinex","BTCUSD",1769098551419,0.14539027,88819.0,88796.0,0.50146909]
["bitfinex","BTCUSD",1769098551583,0.01125897,88818.0,88799.0,0.02345412]
["bitfinex","BTCUSD",1769098551789,0.01125897,88818.0,88801.0,0.52477797]
["bitfinex","BTCUSD",1769098552176,0.47674398,88826.0,88801.0,0.52477797]
["bitfinex","BTCUSD",1769098552542,0.14538951,88825.0,88804.0,0.02345412]
["bitfinex","BTCUSD",1769098552736,0.13413142,88826.0,88805.0,0.50132385]
["bitfinex","BTCUSD",1769098552955,0.02347979,88831.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769098553182,0.02347979,88831.0,88810.0,0.50132385]
["bitfinex","BTCUSD",1769098553395,0.02347979,88831.0,88810.0,0.52477797]
["bitfinex","BTCUSD",1769098553827,0.06754051,88836.0,88811.0,0.50132385]
["bitfinex","BTCUSD",1769098554039,0.06753878,88838.0,88815.0,0.50132385]
["bitfinex","BTCUSD",1769098554239,0.01125669,88836.0,88818.0,0.02345412]
["bitfinex","BTCUSD",1769098554458,0.01125657,88837.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769098554674,0.01125669,88836.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769098554879,0.01125682,88835.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769098555117,0.01125657,88837.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769098555332,0.01125682,88835.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769098556179,0.68160477,88840.0,88819.0,0.13656]
["bitfinex","BTCUSD",1769098556180,0.02347979,88849.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769098556420,0.14538621,88851.0,88829.0,0.02345412]
["bitfinex","BTCUSD",1769098556642,0.14538621,88851.0,88829.0,0.52477797]
["bitfinex","BTCUSD",1769098556831,0.02347979,88855.0,88825.0,0.05629017]
["bitfinex","BTCUSD",1769098556832,0.01125365,88860.0,88825.0,0.02345412]
["bitfinex","BTCUSD",1769098557032,0.01125289,88866.0,88843.0,0.02345412]
["bitfinex","BTCUSD",1769098557206,0.01125302,88865.0,88846.0,0.50132385]
["bitfinex","BTCUSD",1769098557413,0.00046243,88857.0,88846.0,0.52477797]
["bitfinex","BTCUSD",1769098557765,0.00046243,88857.0,88846.0,0.50132385]
["bitfinex","BTCUSD",1769098557983,0.00046243,88857.0,88847.0,0.52477797]
["bitfinex","BTCUSD",1769098558196,0.0112515,88877.0,88850.0,0.51257877]
["bitfinex","BTCUSD",1769098558390,0.01125137,88878.0,88857.0,0.5252404]
["bitfinex","BTCUSD",1769098558391,0.00080147,88876.0,88857.0,0.5252404]
["bitfinex","BTCUSD",1769098558592,0.00080147,88876.0,88859.0,0.50132385]
["bitfinex","BTCUSD",1769098558800,0.00080147,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769098558998,0.02422151,88889.0,88869.0,0.02345412]
["bitfinex","BTCUSD",1769098559232,0.00014526,88889.0,88869.0,0.52477797]
["bitfinex","BTCUSD",1769098559442,0.00014526,88889.0,88862.0,0.23632031]
["bitfinex","BTCUSD",1769098559443,0.00014526,88889.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769098559645,0.00014526,88889.0,88878.0,0.02345412]
["bitfinex","BTCUSD",1769098559852,0.000317,88895.0,88879.0,0.50132385]
["bitfinex","BTCUSD",1769098560061,0.13413142,88894.0,88879.0,0.00014526]
["bitfinex","BTCUSD",1769098560275,0.13413142,88894.0,88850.0,0.4564791]
["bitfinex","BTCUSD",1769098560276,0.01125112,88880.0,88860.0,0.02345412]
["bitfinex","BTCUSD",1769098560487,0.01125049,88885.0,88873.0,0.13656]
["bitfinex","BTCUSD",1769098560672,0.01125074,88883.0,88873.0,0.13656]
["bitfinex","BTCUSD",1769098560891,0.01125201,88873.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098561252,8.38e-05,88884.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098561461,0.01133441,88884.0,88864.0,0.02327347]
["bitfinex","BTCUSD",1769098561692,8.38e-05,88884.0,88865.0,0.51872157]
["bitfinex","BTCUSD",1769098562051,8.38e-05,88884.0,88867.0,0.4954481]
["bitfinex","BTCUSD",1769098562325,8.38e-05,88884.0,88868.0,0.02327347]
["bitfinex","BTCUSD",1769098562548,8.38e-05,88884.0,88869.0,0.4954481]
["bitfinex","BTCUSD",1769098563323,8.38e-05,88884.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769098563324,8.38e-05,88884.0,88861.0,0.49476258]
["bitfinex","BTCUSD",1769098563524,0.01125112,88880.0,88861.0,0.02377854]
["bitfinex","BTCUSD",1769098563756,8.38e-05,88884.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098563757,0.01125251,88869.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098563993,0.01125264,88868.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098564200,0.01125239,88870.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098564806,0.01125264,88868.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098564950,0.01125251,88869.0,88860.0,0.00048447]
["bitfinex","BTCUSD",1769098565158,0.01125289,88866.0,88840.0,0.03503473]
["bitfinex","BTCUSD",1769098565355,0.01125251,88869.0,88846.0,0.13652]
["bitfinex","BTCUSD",1769098565566,0.01125239,88870.0,88848.0,0.02377854]
["bitfinex","BTCUSD",1769098565814,0.01125239,88870.0,88849.0,0.51854112]
["bitfinex","BTCUSD",1769098566880,0.01125289,88866.0,88848.0,0.13652]
["bitfinex","BTCUSD",1769098567137,0.01125365,88860.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098567373,0.0112534,88862.0,88847.0,0.13652]
["bitfinex","BTCUSD",1769098567520,0.01125327,88863.0,88843.0,0.13652]
["bitfinex","BTCUSD",1769098567725,0.06752278,88859.0,88841.0,0.49476258]
["bitfinex","BTCUSD",1769098567929,0.0112534,88862.0,88842.0,0.13652]
["bitfinex","BTCUSD",1769098568130,0.01125353,88861.0,88858.0,0.0005027]
["bitfinex","BTCUSD",1769098568332,0.01125378,88859.0,88842.0,0.13652]
["bitfinex","BTCUSD",1769098568511,0.01125391,88858.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098568712,0.01125365,88860.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098568924,0.01125353,88861.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098569123,0.01125365,88860.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098569332,0.06752082,88863.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098569559,0.0112534,88862.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098569811,0.01125315,88864.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098570029,0.01125226,88871.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769098570256,0.01125277,88867.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098570865,0.01125289,88866.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098571020,0.01125327,88863.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098571217,0.01125302,88865.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098571417,0.01125315,88864.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098571632,0.06751798,88866.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098571633,0.01125289,88866.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098571840,0.01125302,88865.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098572035,0.01125365,88860.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098572261,0.01125378,88859.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098572465,0.01125365,88860.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098572667,0.01125378,88859.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098572870,0.01125391,88858.0,88841.0,0.13652]
["bitfinex","BTCUSD",1769098573094,0.06752317,88859.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098573095,0.06752626,88855.0,88840.0,0.00014543]
["bitfinex","BTCUSD",1769098573301,0.01125441,88854.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098573503,0.01125454,88853.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098573707,0.01125441,88854.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098573910,0.01125416,88856.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098574126,0.01125391,88858.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098574334,0.01125441,88854.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098574680,0.01125429,88855.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098574883,0.01125391,88858.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098575081,0.01125416,88856.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098575281,0.06752528,88856.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098575499,0.51869393,88859.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098575718,0.4564826,88870.0,88842.0,0.02377854]
["bitfinex","BTCUSD",1769098575719,0.06751967,88863.0,88842.0,0.02377854]
["bitfinex","BTCUSD",1769098575920,0.06751967,88863.0,88844.0,0.02377854]
["bitfinex","BTCUSD",1769098576229,0.01125315,88864.0,88846.0,0.02377854]
["bitfinex","BTCUSD",1769098576433,0.01125353,88861.0,88846.0,0.02377854]
["bitfinex","BTCUSD",1769098576665,0.01125454,88853.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098576888,0.4564826,88850.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098577076,0.01125378,88859.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098577077,0.01125302,88865.0,88840.0,0.49482214]
["bitfinex","BTCUSD",1769098577305,0.0202032,88867.0,88841.0,0.02377854]
["bitfinex","BTCUSD",1769098577306,0.01125416,88856.0,88841.0,0.02377854]
["bitfinex","BTCUSD",1769098577504,0.06752366,88858.0,88841.0,0.02377854]
["bitfinex","BTCUSD",1769098577505,0.05626828,88861.0,88841.0,0.02377854]
["bitfinex","BTCUSD",1769098577674,0.0112534,88862.0,88841.0,0.02377854]
["bitfinex","BTCUSD",1769098577874,0.01125353,88861.0,88843.0,0.02377854]
["bitfinex","BTCUSD",1769098578053,0.01125365,88860.0,88843.0,0.02377854]
["bitfinex","BTCUSD",1769098578794,0.01125416,88856.0,88853.0,0.00045307]
["bitfinex","BTCUSD",1769098578972,0.01125441,88854.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098579172,0.06752603,88856.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098579377,0.46773625,88860.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098579573,0.01125441,88854.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098579957,0.05627343,88852.0,88840.0,5.956e-05]
["bitfinex","BTCUSD",1769098580219,0.01125429,88855.0,88836.0,0.16029854]
["bitfinex","BTCUSD",1769098580372,0.0113995,88855.0,88836.0,0.16021267]
["bitfinex","BTCUSD",1769098580783,0.4564826,88850.0,88836.0,0.16021267]
["bitfinex","BTCUSD",1769098580983,0.4564826,88850.0,88836.0,0.02369267]
["bitfinex","BTCUSD",1769098580984,0.46773752,88850.0,88836.0,0.02369267]
["bitfinex","BTCUSD",1769098581333,0.4564826,88850.0,88829.0,0.51854112]
["bitfinex","BTCUSD",1769098581574,0.51813792,88856.0,88832.0,0.13652]
["bitfinex","BTCUSD",1769098581751,0.06752752,88853.0,88833.0,0.02377854]
["bitfinex","BTCUSD",1769098581960,0.05627203,88855.0,88833.0,0.02377854]
["bitfinex","BTCUSD",1769098582137,0.01125441,88854.0,88833.0,0.02377854]
["bitfinex","BTCUSD",1769098582306,0.05627394,88852.0,88833.0,0.02377854]
["bitfinex","BTCUSD",1769098582507,0.05627281,88853.0,88833.0,0.02377854]
["bitfinex","BTCUSD",1769098582904,0.01125441,88854.0,88833.0,0.02377854]
["bitfinex","BTCUSD",1769098583233,0.52939208,88856.0,88834.0,0.02377854]
["bitfinex","BTCUSD",1769098583434,0.5856629,88856.0,88835.0,0.51854112]
["bitfinex","BTCUSD",1769098583812,0.54757801,88880.0,88832.0,0.13666521]
["bitfinex","BTCUSD",1769098583813,0.01125239,88870.0,88844.0,0.0562781]
["bitfinex","BTCUSD",1769098583969,0.0112534,88862.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098584134,0.01125327,88863.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098584346,0.51759297,88864.0,88847.0,0.02377854]
["bitfinex","BTCUSD",1769098584544,0.01125302,88865.0,88847.0,0.51854112]
["bitfinex","BTCUSD",1769098584768,0.01125137,88878.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769098584970,0.4564826,88890.0,88855.0,0.49476258]
["bitfinex","BTCUSD",1769098584971,0.01125125,88879.0,88855.0,0.49476258]
["bitfinex","BTCUSD",1769098585173,0.01125125,88879.0,88843.0,0.22511603]
["bitfinex","BTCUSD",1769098585174,8.38e-05,88884.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769098585391,8.38e-05,88884.0,88870.0,0.02377854]
["bitfinex","BTCUSD",1769098585590,8.38e-05,88884.0,88872.0,0.02377854]
["bitfinex","BTCUSD",1769098585822,8.38e-05,88884.0,88872.0,0.51854112]
["bitfinex","BTCUSD",1769098585975,8.38e-05,88884.0,88874.0,0.49476258]
["bitfinex","BTCUSD",1769098586348,0.03547498,88899.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769098586539,0.03547498,88899.0,88885.0,0.02377854]
["bitfinex","BTCUSD",1769098586540,0.00014528,88899.0,88885.0,0.02377854]
["bitfinex","BTCUSD",1769098586675,0.011394,88899.0,88885.0,0.02377854]
["bitfinex","BTCUSD",1769098586881,0.00014528,88899.0,88886.0,0.13652]
["bitfinex","BTCUSD",1769098587081,0.05624525,88897.0,88886.0,0.13652]
["bitfinex","BTCUSD",1769098587322,0.01125036,88886.0,88880.0,0.13652]
["bitfinex","BTCUSD",1769098587486,0.01125023,88887.0,88874.0,0.13652]
["bitfinex","BTCUSD",1769098587685,0.01125011,88888.0,88874.0,0.13652]
["bitfinex","BTCUSD",1769098587910,0.02422626,88889.0,88874.0,0.13652]
["bitfinex","BTCUSD",1769098588113,0.0112496,88892.0,88875.0,0.02377854]
["bitfinex","BTCUSD",1769098588347,0.0112496,88892.0,88876.0,0.02377854]
["bitfinex","BTCUSD",1769098588862,0.01124796,88905.0,88879.0,0.02377854]
["bitfinex","BTCUSD",1769098589070,0.03023789,88908.0,88874.0,0.13643413]
["bitfinex","BTCUSD",1769098589071,0.00014528,88899.0,88881.0,0.02377854]
["bitfinex","BTCUSD",1769098589306,0.011394,88899.0,88881.0,0.02377854]
["bitfinex","BTCUSD",1769098589658,0.00039518,88893.0,88881.0,0.02377854]
["bitfinex","BTCUSD",1769098590268,0.01124985,88890.0,88881.0,0.02377854]
["bitfinex","BTCUSD",1769098590470,0.46773233,88891.0,88882.0,0.13648]
["bitfinex","BTCUSD",1769098590636,0.01124985,88890.0,88882.0,0.13648]
["bitfinex","BTCUSD",1769098590839,0.0112496,88892.0,88882.0,0.13648]
["bitfinex","BTCUSD",1769098590840,0.01124973,88891.0,88882.0,0.13648]
["bitfinex","BTCUSD",1769098591040,0.01125011,88888.0,88882.0,0.13648]
["bitfinex","BTCUSD",1769098591329,0.01125074,88883.0,88868.0,0.02377854]
["bitfinex","BTCUSD",1769098591530,0.01125049,88885.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098591713,0.01125036,88886.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098592007,0.01125061,88884.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098592353,0.46675579,88890.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098592553,0.02423828,88889.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098592797,0.49904977,88890.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098593188,0.0675018,88887.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098593363,0.01125011,88888.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098593809,0.01125023,88887.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098594014,0.01125036,88886.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098594249,0.01125023,88887.0,88870.0,0.13648]
["bitfinex","BTCUSD",1769098594540,0.01125023,88887.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769098594541,0.43155027,88873.0,88834.0,0.51110555]
["bitfinex","BTCUSD",1769098594721,0.43155027,88873.0,88826.0,0.0003849]
["bitfinex","BTCUSD",1769098594722,0.01125416,88856.0,88835.0,0.53369317]
["bitfinex","BTCUSD",1769098594928,0.01125479,88851.0,88835.0,0.53369317]
["bitfinex","BTCUSD",1769098595135,0.01125467,88852.0,88835.0,0.53369317]
["bitfinex","BTCUSD",1769098595348,0.01125517,88848.0,88835.0,0.53369317]
["bitfinex","BTCUSD",1769098595582,0.01125492,88850.0,88835.0,0.53369317]
["bitfinex","BTCUSD",1769098595789,0.01125454,88853.0,88835.0,0.53369317]
["bitfinex","BTCUSD",1769098596038,0.01125467,88852.0,88849.0,0.00039621]
["bitfinex","BTCUSD",1769098596264,0.01125467,88852.0,88836.0,0.13648]
["bitfinex","BTCUSD",1769098596525,0.01125429,88855.0,88851.0,0.00038171]
["bitfinex","BTCUSD",1769098596751,0.01125429,88855.0,88836.0,0.13648]
["bitfinex","BTCUSD",1769098596963,0.01125429,88855.0,88854.0,0.00035996]
["bitfinex","BTCUSD",1769098597170,0.06752574,88855.0,88854.0,0.00035996]
["bitfinex","BTCUSD",1769098597844,0.01125403,88857.0,88854.0,0.00035996]
["bitfinex","BTCUSD",1769098598052,0.01125441,88854.0,88839.0,0.13648]
["bitfinex","BTCUSD",1769098598497,0.01125391,88858.0,88839.0,0.13648]
["bitfinex","BTCUSD",1769098598717,0.0112534,88862.0,88842.0,0.51110555]
["bitfinex","BTCUSD",1769098598936,0.01125403,88857.0,88844.0,0.51110555]
["bitfinex","BTCUSD",1769098599388,0.001,88855.0,88844.0,0.51110555]
["bitfinex","BTCUSD",1769098599810,0.01125391,88858.0,88844.0,0.51110555]
["bitfinex","BTCUSD",1769098601060,0.01125378,88859.0,88844.0,0.51110555]
["bitfinex","BTCUSD",1769098601292,0.01125391,88858.0,88843.0,0.02258762]
["bitfinex","BTCUSD",1769098601496,0.01125391,88858.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098601497,0.01125492,88850.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098601785,0.4564826,88853.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098601786,0.48026532,88853.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098601987,0.09131036,88853.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098602199,0.02378272,88853.0,88835.0,0.51159002]
["bitfinex","BTCUSD",1769098602368,0.01125416,88856.0,88837.0,0.51110555]
["bitfinex","BTCUSD",1769098602597,0.01125403,88857.0,88839.0,0.53369317]
["bitfinex","BTCUSD",1769098602752,0.01125391,88858.0,88839.0,0.53369317]
["bitfinex","BTCUSD",1769098602917,0.06752507,88856.0,88839.0,0.53369317]
["bitfinex","BTCUSD",1769098603123,0.06752622,88855.0,88839.0,0.53369317]
["bitfinex","BTCUSD",1769098603546,0.01125429,88855.0,88839.0,0.53369317]
["bitfinex","BTCUSD",1769098603812,0.01125467,88852.0,88839.0,0.53369317]
["bitfinex","BTCUSD",1769098604014,0.01125505,88849.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098604202,0.05627434,88851.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098604383,0.01125517,88848.0,88835.0,0.00048447]
["bitfinex","BTCUSD",1769098604583,0.01125669,88836.0,88826.0,0.0003849]
["bitfinex","BTCUSD",1769098604787,0.01125745,88830.0,88826.0,0.00053011]
["bitfinex","BTCUSD",1769098605102,0.01125745,88830.0,88803.0,0.01164578]
["bitfinex","BTCUSD",1769098605103,0.01125859,88821.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098605300,0.01125847,88822.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098605515,0.01125809,88825.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098606036,0.01125973,88812.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098606239,0.01125999,88810.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098606390,0.01125973,88812.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098606599,0.01125923,88816.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098606999,0.01125948,88814.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098607406,0.01125961,88813.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098607606,0.01125897,88818.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098608075,0.06754933,88824.0,88803.0,0.51149045]
["bitfinex","BTCUSD",1769098608207,0.01125834,88823.0,88803.0,0.51149045]
["bitfinex","BTCUSD",1769098608700,0.01125707,88833.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769098608870,0.05628954,88827.0,88809.0,0.53369317]
["bitfinex","BTCUSD",1769098609075,0.01125796,88826.0,88809.0,0.53369317]
["bitfinex","BTCUSD",1769098609644,0.01125859,88821.0,88809.0,0.51110555]
["bitfinex","BTCUSD",1769098609839,0.01125834,88823.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098610044,0.06755038,88823.0,88803.0,0.1369049]
["bitfinex","BTCUSD",1769098610255,0.01125847,88822.0,88803.0,0.1369049]
["bitfinex","BTCUSD",1769098610488,0.01125872,88820.0,88803.0,0.1369049]
["bitfinex","BTCUSD",1769098610719,0.46774132,88820.0,88803.0,0.1369049]
["bitfinex","BTCUSD",1769098610920,0.46774132,88820.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098611124,0.01125859,88821.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098611273,0.01125885,88819.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098611444,0.01125859,88821.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098611891,0.01125859,88821.0,88804.0,0.51110555]
["bitfinex","BTCUSD",1769098612500,0.01125834,88823.0,88806.0,0.51110555]
["bitfinex","BTCUSD",1769098612674,0.01125834,88823.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098612883,0.01125821,88824.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098613055,0.01125834,88823.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098613468,0.01125859,88821.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098614096,0.01125872,88820.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098614315,0.01125847,88822.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098614578,0.06755197,88821.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098614770,0.01125859,88821.0,88806.0,0.53369317]
["bitfinex","BTCUSD",1769098615390,0.06047578,88871.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098615391,0.01125999,88810.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098615607,0.06756017,88810.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098615809,0.01125986,88811.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098616221,0.01125999,88810.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098616417,0.01126012,88809.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098616933,0.01125948,88814.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098617135,0.5361752,88816.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098617331,0.01125923,88816.0,88803.0,0.0003849]
["bitfinex","BTCUSD",1769098617575,0.01125733,88831.0,88803.0,0.52275133]
["bitfinex","BTCUSD",1769098617787,0.01125657,88837.0,88810.0,0.02258762]
["bitfinex","BTCUSD",1769098618002,0.01125657,88837.0,88814.0,0.02258762]
["bitfinex","BTCUSD",1769098618219,0.00062504,88841.0,88817.0,0.02258762]
["bitfinex","BTCUSD",1769098618424,0.00062504,88841.0,88821.0,0.02258762]
["bitfinex","BTCUSD",1769098618605,0.01125631,88839.0,88822.0,0.53369317]
["bitfinex","BTCUSD",1769098618859,0.06753815,88839.0,88822.0,0.02258762]
["bitfinex","BTCUSD",1769098619071,0.06753818,88839.0,88822.0,0.02258762]
["bitfinex","BTCUSD",1769098619288,0.01125682,88835.0,88822.0,0.02258762]
["bitfinex","BTCUSD",1769098619514,0.01125682,88835.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098619931,0.05628208,88839.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098620131,0.06753877,88838.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098620335,0.01125644,88838.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098620694,0.01125631,88839.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098620927,0.01125644,88838.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098621089,0.01125631,88839.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098621090,0.0675382,88839.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098621292,0.00062504,88841.0,88818.0,0.51110555]
["bitfinex","BTCUSD",1769098621492,0.00062504,88841.0,88825.0,0.53716987]
["bitfinex","BTCUSD",1769098621723,0.00062504,88841.0,88830.0,0.53716987]
["bitfinex","BTCUSD",1769098621891,0.00062504,88841.0,88832.0,0.56005469]
["bitfinex","BTCUSD",1769098622102,0.01125631,88839.0,88817.0,0.53731511]
["bitfinex","BTCUSD",1769098622329,0.00062504,88841.0,88821.0,0.02288482]
["bitfinex","BTCUSD",1769098622532,0.01125657,88837.0,88817.0,0.00014524]
["bitfinex","BTCUSD",1769098622898,0.01125644,88838.0,88820.0,0.13656]
["bitfinex","BTCUSD",1769098623095,0.52356895,88839.0,88818.0,0.13656]
["bitfinex","BTCUSD",1769098623242,0.01125644,88838.0,88819.0,0.02368217]
["bitfinex","BTCUSD",1769098623445,0.01125657,88837.0,88819.0,0.02368217]
["bitfinex","BTCUSD",1769098623641,0.01125847,88822.0,88819.0,0.0001944]
["bitfinex","BTCUSD",1769098623841,0.01125771,88828.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098623842,0.01125923,88816.0,88810.0,0.13656]
["bitfinex","BTCUSD",1769098624044,0.00966036,88810.0,88791.0,0.51425001]
["bitfinex","BTCUSD",1769098624266,0.45680461,88812.0,88791.0,0.65081001]
["bitfinex","BTCUSD",1769098624541,0.50387031,88818.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098624746,0.01125885,88819.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098624958,0.0112591,88817.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098625169,0.01125923,88816.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098625373,0.01125935,88815.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098625789,0.01125948,88814.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098625997,0.01125973,88812.0,88802.0,0.00020067]
["bitfinex","BTCUSD",1769098626204,0.01126012,88809.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098626373,0.01125973,88812.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098626577,0.01126012,88809.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098626785,0.01125961,88813.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098626987,0.01125935,88815.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098627137,0.01125961,88813.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098627590,0.01125885,88819.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098627785,0.02365659,88823.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098628019,0.0112591,88817.0,88804.0,0.53773778]
["bitfinex","BTCUSD",1769098628168,0.01125872,88820.0,88804.0,0.53773778]
["bitfinex","BTCUSD",1769098628557,0.01125885,88819.0,88804.0,0.53773778]
["bitfinex","BTCUSD",1769098628762,0.01125885,88819.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098628763,0.45680461,88820.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098628966,0.0562943,88819.0,88802.0,0.51436486]
["bitfinex","BTCUSD",1769098629166,0.01125897,88818.0,88802.0,0.51436486]
["bitfinex","BTCUSD",1769098629367,0.01125885,88819.0,88802.0,0.51436486]
["bitfinex","BTCUSD",1769098629572,0.01125897,88818.0,88802.0,0.51436486]
["bitfinex","BTCUSD",1769098629861,0.01125999,88810.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098630043,0.01126037,88807.0,88802.0,0.00011485]
["bitfinex","BTCUSD",1769098630243,0.06756281,88807.0,88802.0,2.903e-05]
["bitfinex","BTCUSD",1769098630526,0.01125999,88810.0,88802.0,2.903e-05]
["bitfinex","BTCUSD",1769098630666,0.01125986,88811.0,88802.0,2.903e-05]
["bitfinex","BTCUSD",1769098631022,0.0562987,88812.0,88788.0,0.53773778]
["bitfinex","BTCUSD",1769098631023,0.01126062,88805.0,88788.0,0.49215828]
["bitfinex","BTCUSD",1769098631207,0.0112605,88806.0,88793.0,0.13656]
["bitfinex","BTCUSD",1769098631531,0.01125973,88812.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098631669,0.06755872,88812.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098631849,0.05630026,88810.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098632082,0.538786,88817.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098632289,0.01125948,88814.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098632514,0.01125973,88812.0,88793.0,0.13656]
["bitfinex","BTCUSD",1769098632730,0.01125961,88813.0,88793.0,0.13656]
["bitfinex","BTCUSD",1769098632932,0.01125961,88813.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098633127,0.01125986,88811.0,88794.0,0.53773778]
["bitfinex","BTCUSD",1769098633359,0.06755842,88812.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098633360,0.01126189,88795.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098633584,0.51311092,88800.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098633783,0.01126202,88794.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098633988,0.01126164,88797.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098633989,0.01126176,88796.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098634198,0.02365659,88800.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098634396,0.01126138,88799.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098634645,0.01126088,88803.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098634853,0.011261,88802.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098635051,0.0563057,88801.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098635389,0.011261,88802.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098635587,0.01126088,88803.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098636008,0.06756864,88799.0,88788.0,0.00014524]
["bitfinex","BTCUSD",1769098636224,0.06756814,88800.0,88787.0,0.00023942]
["bitfinex","BTCUSD",1769098636225,0.51187113,88791.0,88787.0,0.00023942]
["bitfinex","BTCUSD",1769098636376,0.01126367,88781.0,88771.0,0.02506198]
["bitfinex","BTCUSD",1769098636580,0.06758209,88781.0,88771.0,0.02520722]
["bitfinex","BTCUSD",1769098636782,0.02365659,88784.0,88762.0,0.02584711]
["bitfinex","BTCUSD",1769098636783,0.01126468,88773.0,88762.0,0.02584711]
["bitfinex","BTCUSD",1769098636979,0.0112657,88765.0,88762.0,0.02584711]
["bitfinex","BTCUSD",1769098637185,0.00014521,88773.0,88762.0,0.02584711]
["bitfinex","BTCUSD",1769098637399,0.01126481,88772.0,88762.0,0.02584711]
["bitfinex","BTCUSD",1769098637688,0.01126455,88774.0,88762.0,0.02584711]
["bitfinex","BTCUSD",1769098637891,0.01126455,88774.0,88762.0,0.02633147]
["bitfinex","BTCUSD",1769098638094,0.01126481,88772.0,88762.0,0.02633147]
["bitfinex","BTCUSD",1769098638463,0.05632977,88763.0,88762.0,0.02633147]
["bitfinex","BTCUSD",1769098638719,0.02365659,88765.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098639031,0.0112657,88765.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098639235,0.02365659,88764.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098639441,0.01126494,88771.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098639672,0.02365659,88774.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098639824,0.01126468,88773.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098640026,0.2252791,88779.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098640027,0.01126303,88786.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098640232,0.01126443,88775.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098640489,0.45680461,88780.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098640612,0.01126468,88773.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098640822,0.02365659,88784.0,88762.0,0.53828945]
["bitfinex","BTCUSD",1769098641021,0.05632037,88778.0,88763.0,0.02348777]
["bitfinex","BTCUSD",1769098641262,0.01126405,88778.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098641463,0.02365659,88784.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098641682,0.30812101,88790.0,88764.0,0.51425001]
["bitfinex","BTCUSD",1769098641881,0.01126341,88783.0,88766.0,0.51425001]
["bitfinex","BTCUSD",1769098642152,0.01126417,88777.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098642362,0.01126354,88782.0,88763.0,0.51425001]
["bitfinex","BTCUSD",1769098642558,0.01126329,88784.0,88765.0,0.51425001]
["bitfinex","BTCUSD",1769098642756,0.01126379,88780.0,88762.0,0.04752721]
["bitfinex","BTCUSD",1769098642968,0.0112643,88776.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098643245,0.5275269,88777.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098643387,0.01126405,88778.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098643588,0.01126379,88780.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098643589,0.05632702,88768.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098643795,0.05632914,88764.0,88762.0,0.02403944]
["bitfinex","BTCUSD",1769098644020,0.01126506,88770.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098644292,0.00048465,88770.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098644529,0.00048465,88770.0,88757.0,0.02348777]
["bitfinex","BTCUSD",1769098644745,0.00048465,88770.0,88758.0,0.51425001]
["bitfinex","BTCUSD",1769098644983,0.01126341,88783.0,88759.0,0.02348777]
["bitfinex","BTCUSD",1769098645192,0.01126329,88784.0,88762.0,0.53773778]
["bitfinex","BTCUSD",1769098645396,0.01126367,88781.0,88762.0,0.53773778]
["bitfinex","BTCUSD",1769098645603,0.01126379,88780.0,88762.0,0.53773778]
["bitfinex","BTCUSD",1769098645810,0.01126367,88781.0,88762.0,0.53773778]
["bitfinex","BTCUSD",1769098646018,0.01126176,88796.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769098646322,0.01126176,88796.0,88763.0,0.13413142]
["bitfinex","BTCUSD",1769098646323,0.01126278,88788.0,88771.0,0.51425001]
["bitfinex","BTCUSD",1769098646772,0.01126303,88786.0,88771.0,0.51425001]
["bitfinex","BTCUSD",1769098646979,0.01126329,88784.0,88770.0,0.01943525]
["bitfinex","BTCUSD",1769098647195,0.01126329,88784.0,88762.0,0.53773778]
["bitfinex","BTCUSD",1769098647405,0.07997621,88779.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098647609,0.01126455,88774.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098648015,0.01126481,88772.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098648162,0.01126506,88770.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098648362,0.02365659,88776.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098648562,0.05631746,88783.0,88760.0,0.51425001]
["bitfinex","BTCUSD",1769098648897,0.05631868,88781.0,88762.0,0.51425001]
["bitfinex","BTCUSD",1769098649097,0.01126341,88783.0,88762.0,0.51425001]
["bitfinex","BTCUSD",1769098649098,0.01126354,88782.0,88762.0,0.51425001]
["bitfinex","BTCUSD",1769098649298,0.05631456,88787.0,88763.0,0.02348777]
["bitfinex","BTCUSD",1769098649505,0.01126354,88782.0,88764.0,0.51425001]
["bitfinex","BTCUSD",1769098649713,0.01126341,88783.0,88764.0,0.51425001]
["bitfinex","BTCUSD",1769098650076,0.0675798,88784.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098650077,0.01126367,88781.0,88765.0,0.02348777]
["bitfinex","BTCUSD",1769098650294,0.01126341,88783.0,88766.0,0.51425001]
["bitfinex","BTCUSD",1769098651141,0.01126329,88784.0,88766.0,0.51425001]
["bitfinex","BTCUSD",1769098651574,0.01126316,88785.0,88766.0,0.51425001]
["bitfinex","BTCUSD",1769098652309,0.01126341,88783.0,88766.0,0.51425001]
["bitfinex","BTCUSD",1769098652510,0.01126252,88790.0,88765.0,0.02480792]
["bitfinex","BTCUSD",1769098652715,0.01126278,88788.0,88770.0,0.02480792]
["bitfinex","BTCUSD",1769098652919,0.47216865,88787.0,88763.0,0.49579101]
["bitfinex","BTCUSD",1769098653131,0.01126417,88777.0,88759.0,0.16193257]
["bitfinex","BTCUSD",1769098653330,0.01126468,88773.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098653627,0.02347934,88772.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098654733,0.01126379,88780.0,88760.0,0.49579101]
["bitfinex","BTCUSD",1769098654941,0.01126392,88779.0,88760.0,0.49579101]
["bitfinex","BTCUSD",1769098655494,0.01126316,88785.0,88759.0,0.00048465]
["bitfinex","BTCUSD",1769098655495,0.0112624,88791.0,88765.0,0.02480792]
["bitfinex","BTCUSD",1769098655722,0.05631372,88789.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098655925,0.01126252,88790.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098656123,0.01126265,88789.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098656322,0.01126252,88790.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098656557,0.0112624,88791.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098656703,0.01126265,88789.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098656913,0.05631262,88791.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098657118,0.01126265,88789.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098657352,0.01126252,88790.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098657564,0.0675747,88791.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098657768,0.0112624,88791.0,88769.0,0.49579101]
["bitfinex","BTCUSD",1769098657971,0.01903326,88794.0,88771.0,0.49579101]
["bitfinex","BTCUSD",1769098658176,0.06757012,88797.0,88776.0,0.49579101]
["bitfinex","BTCUSD",1769098658379,0.01126164,88797.0,88776.0,0.52059893]
["bitfinex","BTCUSD",1769098658623,0.06756882,88800.0,88776.0,0.52059893]
["bitfinex","BTCUSD",1769098658838,0.45680461,88790.0,88768.0,0.49579101]
["bitfinex","BTCUSD",1769098659484,0.02347934,88810.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769098659693,0.05630186,88808.0,88785.0,0.02480792]
["bitfinex","BTCUSD",1769098659904,0.47325246,88804.0,88780.0,0.05631881]
["bitfinex","BTCUSD",1769098660113,0.4967318,88804.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769098660331,0.01126138,88799.0,88779.0,0.13664]
["bitfinex","BTCUSD",1769098660548,0.01126126,88800.0,88779.0,0.13664]
["bitfinex","BTCUSD",1769098660746,0.01126138,88799.0,88779.0,0.13664]
["bitfinex","BTCUSD",1769098660951,0.02362474,88800.0,88778.0,0.16144792]
["bitfinex","BTCUSD",1769098661155,0.02362474,88800.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1769098661975,0.02362474,88800.0,88779.0,0.50705493]
["bitfinex","BTCUSD",1769098662174,0.01126151,88798.0,88778.0,0.16144792]
["bitfinex","BTCUSD",1769098662407,0.47325246,88799.0,88778.0,0.16144792]
["bitfinex","BTCUSD",1769098662601,0.47325246,88799.0,88779.0,0.49579101]
["bitfinex","BTCUSD",1769098663344,0.01126164,88797.0,88779.0,0.49579101]
["bitfinex","BTCUSD",1769098663561,0.034886,88800.0,88779.0,0.49579101]
["bitfinex","BTCUSD",1769098663676,0.05630836,88797.0,88779.0,0.49579101]
["bitfinex","BTCUSD",1769098663886,0.01126176,88796.0,88779.0,0.49579101]
["bitfinex","BTCUSD",1769098664286,0.0112624,88791.0,88765.0,0.49579101]
["bitfinex","BTCUSD",1769098664544,0.45695001,88800.0,88765.0,0.49579101]
["bitfinex","BTCUSD",1769098664545,0.01126291,88787.0,88767.0,0.52059893]
["bitfinex","BTCUSD",1769098664742,0.48451549,88786.0,88767.0,0.02480792]
["bitfinex","BTCUSD",1769098664977,0.01126316,88785.0,88766.0,0.49579101]
["bitfinex","BTCUSD",1769098665319,0.02347934,88782.0,88765.0,0.13664]
["bitfinex","BTCUSD",1769098665452,0.03469995,88782.0,88765.0,0.13664]
["bitfinex","BTCUSD",1769098665656,0.01126379,88780.0,88765.0,0.13664]
["bitfinex","BTCUSD",1769098665861,0.50799623,88775.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098666081,0.02347934,88774.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098666286,0.02347934,88773.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098666899,0.47325246,88771.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098667099,0.02347934,88770.0,88756.0,0.0002]
["bitfinex","BTCUSD",1769098667478,0.4967318,88770.0,88756.0,0.00068465]
["bitfinex","BTCUSD",1769098668172,0.01126532,88768.0,88756.0,0.00068465]
["bitfinex","BTCUSD",1769098668382,0.03474453,88769.0,88756.0,0.00068465]
["bitfinex","BTCUSD",1769098668559,0.01126544,88767.0,88756.0,0.00068465]
["bitfinex","BTCUSD",1769098668778,0.53101968,88763.0,88756.0,0.00068465]
["bitfinex","BTCUSD",1769098668941,0.01126633,88760.0,88754.0,0.00023955]
["bitfinex","BTCUSD",1769098669150,0.00048465,88760.0,88754.0,0.00023955]
["bitfinex","BTCUSD",1769098670031,0.00048465,88760.0,88752.0,0.02683223]
["bitfinex","BTCUSD",1769098670032,0.53058024,88759.0,88752.0,0.02683223]
["bitfinex","BTCUSD",1769098670236,0.02347934,88759.0,88752.0,0.02683223]
["bitfinex","BTCUSD",1769098671342,0.5135937,88752.0,88743.0,0.02741736]
["bitfinex","BTCUSD",1769098671644,0.02347934,88751.0,88743.0,0.02741736]
["bitfinex","BTCUSD",1769098671847,0.00048465,88760.0,88743.0,0.02741736]
["bitfinex","BTCUSD",1769098672255,0.02347934,88771.0,88747.0,0.52059893]
["bitfinex","BTCUSD",1769098672619,0.5383381,88770.0,88749.0,0.49579101]
["bitfinex","BTCUSD",1769098672813,0.02347934,88769.0,88749.0,0.49579101]
["bitfinex","BTCUSD",1769098673150,0.02347934,88776.0,88753.0,0.49579101]
["bitfinex","BTCUSD",1769098673327,0.02347934,88776.0,88754.0,0.49579101]
["bitfinex","BTCUSD",1769098673559,0.02347934,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769098673781,0.05631647,88784.0,88761.0,0.49579101]
["bitfinex","BTCUSD",1769098673990,0.01126468,88773.0,88749.0,0.49579101]
["bitfinex","BTCUSD",1769098674187,0.01126544,88767.0,88747.0,0.00048465]
["bitfinex","BTCUSD",1769098674537,0.20460567,88737.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098674730,0.02392077,88737.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098674937,0.00048436,88737.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098675393,0.02347934,88752.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769098675607,0.13664,88777.0,88728.0,0.00818126]
["bitfinex","BTCUSD",1769098675811,0.02347934,88756.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769098676016,0.01126735,88752.0,88729.0,0.02480792]
["bitfinex","BTCUSD",1769098676229,0.011269,88739.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098676424,0.02347934,88741.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098676650,0.06119794,88759.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098676651,0.01126785,88748.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098676850,0.01126747,88751.0,88728.0,0.49579101]
["bitfinex","BTCUSD",1769098677053,0.01126811,88746.0,88728.0,0.49579101]
["bitfinex","BTCUSD",1769098677255,0.05633949,88748.0,88728.0,0.49579101]
["bitfinex","BTCUSD",1769098677586,0.01126697,88755.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769098677790,0.01126773,88749.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098678014,0.02347934,88748.0,88727.0,0.01141246]
["bitfinex","BTCUSD",1769098678412,0.52780319,88746.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098678631,0.02347934,88745.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098678842,0.01126951,88735.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098679068,0.52780319,88737.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098679069,0.01126938,88736.0,88727.0,0.00048436]
["bitfinex","BTCUSD",1769098679295,0.01126938,88736.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098679296,0.01126963,88734.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098679505,0.0239637,88734.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098680849,0.52732367,88742.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098680850,0.02347934,88747.0,88724.0,0.52520631]
["bitfinex","BTCUSD",1769098681091,0.01287797,88751.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769098681360,0.01287797,88761.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769098681581,0.01287797,88761.0,88741.0,0.02480792]
["bitfinex","BTCUSD",1769098681582,0.01287797,88769.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769098681843,0.01126405,88778.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769098682108,0.03023789,88791.0,88749.0,0.02315848]
["bitfinex","BTCUSD",1769098682109,0.17232744,88786.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769098682366,0.13413142,88796.0,88767.0,0.02315848]
["bitfinex","BTCUSD",1769098682367,0.01126227,88792.0,88767.0,0.02315848]
["bitfinex","BTCUSD",1769098682657,0.16106441,88798.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769098682852,0.16106441,88798.0,88770.0,0.03442354]
["bitfinex","BTCUSD",1769098682853,0.00080681,88800.0,88780.0,0.02452504]
["bitfinex","BTCUSD",1769098683096,0.00095221,88800.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769098683314,0.00095221,88800.0,88780.0,0.02452504]
["bitfinex","BTCUSD",1769098683768,0.00095221,88800.0,88770.0,0.50906714]
["bitfinex","BTCUSD",1769098683769,0.0112624,88791.0,88770.0,0.50906714]
["bitfinex","BTCUSD",1769098684039,0.02126379,88780.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769098684272,0.05632847,88766.0,88740.0,0.0862419]
["bitfinex","BTCUSD",1769098684483,0.50734095,88766.0,88740.0,0.2229219]
["bitfinex","BTCUSD",1769098684700,0.45719278,88750.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769098684912,0.01126824,88745.0,88725.0,0.02452504]
["bitfinex","BTCUSD",1769098685123,0.45719278,88750.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098685124,0.01126785,88748.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098685360,0.01126849,88743.0,88724.0,0.0294153]
["bitfinex","BTCUSD",1769098685580,0.01126785,88748.0,88724.0,0.02989966]
["bitfinex","BTCUSD",1769098685820,0.0112676,88750.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769098686051,0.01126785,88748.0,88724.0,0.04117056]
["bitfinex","BTCUSD",1769098686271,0.01126798,88747.0,88724.0,0.02989966]
["bitfinex","BTCUSD",1769098686521,0.01126773,88749.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769098686789,0.01126735,88752.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769098687040,0.01126811,88746.0,88724.0,0.02989966]
["bitfinex","BTCUSD",1769098687279,0.45719278,88760.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098687280,0.01126938,88736.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098687540,0.01126912,88738.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098687759,0.011269,88739.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098688227,0.01126925,88737.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098688692,0.01126862,88742.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098688943,0.01126874,88741.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098689193,0.01126951,88735.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098689673,0.01126874,88741.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098689891,0.01126963,88734.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098690117,0.01126976,88733.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098690347,0.01126963,88734.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098690598,0.01126951,88735.0,88724.0,0.00048436]
["bitfinex","BTCUSD",1769098690864,0.01127078,88725.0,88721.0,0.00023969]
["bitfinex","BTCUSD",1769098691082,0.01175514,88725.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098691337,0.00048436,88725.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098691557,0.01175514,88725.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098691795,0.0112709,88724.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098692020,0.00048436,88725.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098692729,0.01127128,88721.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098692949,0.01127166,88718.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098693230,0.00048436,88725.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098693466,0.0112709,88724.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098693707,0.00048436,88725.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098693930,0.01127116,88722.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098694151,0.01127154,88719.0,88715.0,0.02987273]
["bitfinex","BTCUSD",1769098694677,0.05635898,88717.0,88715.0,0.02363051]
["bitfinex","BTCUSD",1769098694946,0.01127154,88719.0,88705.0,0.03055785]
["bitfinex","BTCUSD",1769098694947,0.01127255,88711.0,88705.0,0.03055785]
["bitfinex","BTCUSD",1769098695210,0.01127281,88709.0,88705.0,0.03055785]
["bitfinex","BTCUSD",1769098695419,0.01127357,88703.0,88698.0,0.0004277]
["bitfinex","BTCUSD",1769098695637,0.0112737,88702.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098695845,0.01127344,88704.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098696051,0.01127332,88705.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098696259,0.01127255,88711.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098696477,0.01127306,88707.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098696692,0.01,88696.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098696909,0.02127446,88696.0,88686.0,0.0321281]
["bitfinex","BTCUSD",1769098697184,0.01227281,88709.0,88687.0,0.4845421]
["bitfinex","BTCUSD",1769098697401,0.001,88709.0,88691.0,0.4845421]
["bitfinex","BTCUSD",1769098697616,0.001,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769098698052,0.001,88709.0,88695.0,0.52034173]
["bitfinex","BTCUSD",1769098698053,0.00048436,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769098698314,0.00048436,88709.0,88696.0,0.02452504]
["bitfinex","BTCUSD",1769098698516,0.00048436,88709.0,88698.0,0.02452504]
["bitfinex","BTCUSD",1769098698934,0.01127103,88723.0,88698.0,0.02452504]
["bitfinex","BTCUSD",1769098699140,0.0112723,88713.0,88698.0,0.00048436]
["bitfinex","BTCUSD",1769098699344,0.01127205,88715.0,88698.0,0.00048436]
["bitfinex","BTCUSD",1769098699561,0.48160202,88722.0,88698.0,0.00048436]
["bitfinex","BTCUSD",1769098699791,0.01127166,88718.0,88698.0,0.00048436]
["bitfinex","BTCUSD",1769098700008,0.01127141,88720.0,88698.0,0.00048436]
["bitfinex","BTCUSD",1769098700428,0.03030322,88738.0,88710.0,0.48171782]
["bitfinex","BTCUSD",1769098700631,0.01126938,88736.0,88711.0,0.02452504]
["bitfinex","BTCUSD",1769098700837,0.02363738,88744.0,88713.0,0.02452504]
["bitfinex","BTCUSD",1769098701045,0.01126862,88742.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769098701253,0.01126849,88743.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098701479,0.01126836,88744.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098701705,0.01127039,88728.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098701921,0.01126963,88734.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098702157,0.01126951,88735.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098702329,0.01126874,88741.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098702572,0.011269,88739.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098702774,0.01126925,88737.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098702978,0.01126912,88738.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098703187,0.22536824,88744.0,88719.0,0.02452504]
["bitfinex","BTCUSD",1769098703188,0.08664197,88749.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769098703442,0.08081714,88775.0,88736.0,0.02452504]
["bitfinex","BTCUSD",1769098703443,0.00080717,88767.0,88736.0,0.02452504]
["bitfinex","BTCUSD",1769098703661,0.03018849,88765.0,88739.0,0.02452504]
["bitfinex","BTCUSD",1769098703874,0.00080717,88767.0,88739.0,0.02452504]
["bitfinex","BTCUSD",1769098703875,0.01126557,88766.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769098704074,0.05632943,88764.0,88740.0,0.02452504]
["bitfinex","BTCUSD",1769098704249,0.05632943,88764.0,88734.0,0.05634803]
["bitfinex","BTCUSD",1769098704250,0.01126709,88754.0,88730.0,0.13672]
["bitfinex","BTCUSD",1769098704460,0.13413142,88763.0,88730.0,0.14799014]
["bitfinex","BTCUSD",1769098704461,0.01126671,88757.0,88730.0,0.14799014]
["bitfinex","BTCUSD",1769098704696,0.37493178,88759.0,88730.0,0.14799014]
["bitfinex","BTCUSD",1769098704697,0.01126659,88758.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769098704897,0.01126659,88758.0,88731.0,0.06761965]
["bitfinex","BTCUSD",1769098704898,0.01126697,88755.0,88730.0,0.63267745]
["bitfinex","BTCUSD",1769098705045,0.01126659,88758.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769098705252,0.01126671,88757.0,88731.0,0.06761965]
["bitfinex","BTCUSD",1769098705452,0.0112662,88761.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769098705657,0.04025132,88779.0,88745.0,0.4845421]
["bitfinex","BTCUSD",1769098705854,0.01126341,88783.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769098706064,0.14539483,88783.0,88755.0,0.02452504]
["bitfinex","BTCUSD",1769098706233,0.01126417,88777.0,88755.0,0.02452504]
["bitfinex","BTCUSD",1769098706431,0.01126443,88775.0,88755.0,0.02452504]
["bitfinex","BTCUSD",1769098706644,0.01126468,88773.0,88755.0,0.02452504]
["bitfinex","BTCUSD",1769098707054,0.01126443,88775.0,88755.0,0.02467025]
["bitfinex","BTCUSD",1769098707281,0.01126417,88777.0,88755.0,0.02467025]
["bitfinex","BTCUSD",1769098707480,0.05632259,88775.0,88755.0,0.00014521]
["bitfinex","BTCUSD",1769098707691,0.01126367,88781.0,88755.0,0.01141218]
["bitfinex","BTCUSD",1769098707890,0.01126367,88781.0,88760.0,0.02452504]
["bitfinex","BTCUSD",1769098708063,0.05632107,88777.0,88755.0,0.00014521]
["bitfinex","BTCUSD",1769098708313,0.38819056,88776.0,88755.0,0.00014521]
["bitfinex","BTCUSD",1769098708483,0.37692626,88776.0,88755.0,0.00014521]
["bitfinex","BTCUSD",1769098708667,0.38819056,88776.0,88755.0,0.00014521]
["bitfinex","BTCUSD",1769098708872,0.01126278,88788.0,88762.0,0.4845421]
["bitfinex","BTCUSD",1769098709082,0.01126341,88783.0,88763.0,0.50906714]
["bitfinex","BTCUSD",1769098709488,0.01126252,88790.0,88763.0,0.52033309]
["bitfinex","BTCUSD",1769098709744,0.01126252,88790.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769098709948,0.01126252,88790.0,88765.0,0.03579074]
["bitfinex","BTCUSD",1769098709949,0.01126329,88784.0,88765.0,0.50906714]
["bitfinex","BTCUSD",1769098710364,0.0004076,88785.0,88765.0,0.02452504]
["bitfinex","BTCUSD",1769098710570,0.0004076,88785.0,88766.0,0.02452504]
["bitfinex","BTCUSD",1769098710748,0.0112643,88776.0,88754.0,0.02452504]
["bitfinex","BTCUSD",1769098710949,0.0004076,88785.0,88755.0,0.05647978]
["bitfinex","BTCUSD",1769098710950,0.01126354,88782.0,88755.0,0.05647978]
["bitfinex","BTCUSD",1769098711172,0.01126379,88780.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769098711309,0.01126354,88782.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769098711519,0.01126379,88780.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769098711749,0.01167076,88785.0,88736.0,0.02367666]
["bitfinex","BTCUSD",1769098711750,0.01126608,88762.0,88736.0,0.02367666]
["bitfinex","BTCUSD",1769098711953,0.01,88756.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769098712359,0.00014532,88762.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1769098712560,0.00014532,88762.0,88746.0,0.02367666]
["bitfinex","BTCUSD",1769098712936,0.00014532,88762.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769098713136,0.0114114,88762.0,88736.0,0.04771292]
["bitfinex","BTCUSD",1769098713407,0.01126633,88760.0,88736.0,0.0584848]
["bitfinex","BTCUSD",1769098713620,0.00014532,88762.0,88736.0,0.04621542]
["bitfinex","BTCUSD",1769098713822,0.01126659,88758.0,88736.0,0.02367666]
["bitfinex","BTCUSD",1769098714037,0.00014532,88762.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769098714239,0.00014532,88762.0,88744.0,0.4876248]
["bitfinex","BTCUSD",1769098714455,0.00014532,88762.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769098714659,0.00014532,88762.0,88749.0,0.02367666]
["bitfinex","BTCUSD",1769098714862,0.00014532,88762.0,88749.0,0.03494439]
["bitfinex","BTCUSD",1769098715079,0.00014532,88762.0,88750.0,0.06760557]
["bitfinex","BTCUSD",1769098715287,0.00014532,88762.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769098715499,0.00014532,88762.0,88752.0,0.05633675]
["bitfinex","BTCUSD",1769098715717,0.01126354,88782.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769098715718,0.01126367,88781.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769098715934,0.0004076,88785.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769098716143,0.0004076,88785.0,88762.0,0.51130146]
["bitfinex","BTCUSD",1769098716355,0.01126367,88781.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098716579,0.06758078,88783.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098716788,0.01126354,88782.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098716994,0.01126379,88780.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098717220,0.01126354,88782.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098717423,0.01126367,88781.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098717624,0.01126354,88782.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098717847,0.01126341,88783.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098718058,0.03527403,88785.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098718287,0.02401087,88785.0,88762.0,0.48777012]
["bitfinex","BTCUSD",1769098718549,0.0004076,88785.0,88763.0,0.02367666]
["bitfinex","BTCUSD",1769098718795,0.0004076,88785.0,88763.0,0.52256741]
["bitfinex","BTCUSD",1769098719260,0.0004076,88785.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769098719465,0.0004076,88785.0,88763.0,0.4876248]
["bitfinex","BTCUSD",1769098719679,0.05631747,88783.0,88763.0,0.02367666]
["bitfinex","BTCUSD",1769098719893,0.01126468,88773.0,88762.0,0.00014532]
["bitfinex","BTCUSD",1769098720096,0.01126506,88770.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1769098720306,0.00014537,88770.0,88750.0,0.06760517]
["bitfinex","BTCUSD",1769098720512,0.00014537,88770.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769098720717,0.00014537,88770.0,88752.0,0.0676041]
["bitfinex","BTCUSD",1769098721179,0.00014537,88770.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769098721382,0.01140413,88812.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769098721383,0.04025132,88788.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1769098721587,0.04025132,88789.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769098721852,0.04025132,88790.0,88769.0,0.49888999]
["bitfinex","BTCUSD",1769098722142,0.01126214,88793.0,88769.0,0.48777017]
["bitfinex","BTCUSD",1769098722322,0.04025132,88796.0,88777.0,0.05632086]
["bitfinex","BTCUSD",1769098722546,0.01126164,88797.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098722759,0.01126202,88794.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098722962,0.05151283,88798.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769098723165,0.01126189,88795.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769098723369,0.01126227,88792.0,88769.0,0.51144683]
["bitfinex","BTCUSD",1769098723600,0.06757238,88794.0,88769.0,0.51144683]
["bitfinex","BTCUSD",1769098723923,0.04025132,88799.0,88776.0,0.13413142]
["bitfinex","BTCUSD",1769098724147,0.04025132,88799.0,88770.0,0.05632533]
["bitfinex","BTCUSD",1769098724148,0.01126126,88800.0,88782.0,0.51130146]
["bitfinex","BTCUSD",1769098724353,0.01126164,88797.0,88772.0,0.02367666]
["bitfinex","BTCUSD",1769098724563,0.01126164,88797.0,88772.0,0.16031666]
["bitfinex","BTCUSD",1769098724564,0.01126176,88796.0,88772.0,0.16031666]
["bitfinex","BTCUSD",1769098724745,0.03547017,88801.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769098725004,0.011261,88802.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769098725203,0.02420904,88803.0,88773.0,0.52256614]
["bitfinex","BTCUSD",1769098725204,0.01126151,88798.0,88773.0,0.52256614]
["bitfinex","BTCUSD",1769098725415,0.02420904,88803.0,88773.0,0.51130146]
["bitfinex","BTCUSD",1769098725416,0.01126202,88794.0,88773.0,0.51130146]
["bitfinex","BTCUSD",1769098725636,0.0112624,88791.0,88773.0,0.02367666]
["bitfinex","BTCUSD",1769098725849,0.01126265,88789.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098726053,0.01126303,88786.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098726257,0.01126354,88782.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098726468,0.01126303,88786.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098726668,0.01126316,88785.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098726873,0.01126291,88787.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098727304,0.01126278,88788.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098727530,0.05631269,88790.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098727736,0.05151359,88792.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098727946,0.01126227,88792.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098728154,0.0112624,88791.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098728367,0.0675729,88793.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098728595,0.01126227,88792.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098728814,0.0112624,88791.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098729025,0.01126252,88790.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098729239,0.01126265,88789.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098729667,0.06757571,88790.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098729874,0.01126265,88789.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098730080,0.067576,88789.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098730319,0.01126316,88785.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098730592,0.01126379,88780.0,88769.0,0.00014537]
["bitfinex","BTCUSD",1769098730823,0.01126379,88780.0,88745.0,0.02367666]
["bitfinex","BTCUSD",1769098730824,0.01126532,88768.0,88745.0,0.02367666]
["bitfinex","BTCUSD",1769098731036,0.00024072,88766.0,88745.0,0.02367666]
["bitfinex","BTCUSD",1769098731251,0.00024072,88766.0,88746.0,0.02073786]
["bitfinex","BTCUSD",1769098731466,0.00014535,88768.0,88746.0,0.50836266]
["bitfinex","BTCUSD",1769098731675,0.00014535,88768.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1769098731890,0.01141067,88768.0,88746.0,0.4876248]
["bitfinex","BTCUSD",1769098732578,0.00014535,88768.0,88746.0,0.4876248]
["bitfinex","BTCUSD",1769098732795,0.01141067,88768.0,88746.0,0.4876248]
["bitfinex","BTCUSD",1769098733483,0.00014535,88768.0,88746.0,0.4876248]
["bitfinex","BTCUSD",1769098733695,0.00014535,88768.0,88749.0,0.02367666]
["bitfinex","BTCUSD",1769098735048,0.00014535,88768.0,88749.0,0.51130146]
["bitfinex","BTCUSD",1769098735691,0.00014535,88768.0,88753.0,0.49889202]
["bitfinex","BTCUSD",1769098735911,0.00014535,88768.0,88753.0,0.4876248]
["bitfinex","BTCUSD",1769098736144,0.00014535,88768.0,88690.0,0.14047682]
["bitfinex","BTCUSD",1769098736145,0.01126684,88756.0,88737.0,0.02367666]
["bitfinex","BTCUSD",1769098736353,0.01126785,88748.0,88729.0,0.4876248]
["bitfinex","BTCUSD",1769098736573,0.01126697,88755.0,88723.0,0.13664]
["bitfinex","BTCUSD",1769098736784,0.06760184,88755.0,88734.0,0.4876248]
["bitfinex","BTCUSD",1769098737008,0.01126684,88756.0,88734.0,0.51130146]
["bitfinex","BTCUSD",1769098737230,0.02420904,88760.0,88734.0,0.51130146]
["bitfinex","BTCUSD",1769098737231,0.09761628,88761.0,88734.0,0.03494629]
["bitfinex","BTCUSD",1769098737456,0.01126735,88752.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098737673,0.01126747,88751.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098737891,0.03487011,88756.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098737892,0.01126824,88745.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098738108,0.08635008,88745.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098738322,0.01126836,88744.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098738607,0.08635008,88745.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098738822,0.06761211,88742.0,88733.0,0.00023964]
["bitfinex","BTCUSD",1769098739028,0.48904729,88735.0,88724.0,0.0004076]
["bitfinex","BTCUSD",1769098739250,0.01127027,88729.0,88714.0,0.13664]
["bitfinex","BTCUSD",1769098739474,0.0112709,88724.0,88704.0,0.51130146]
["bitfinex","BTCUSD",1769098739738,0.01127065,88726.0,88705.0,0.4876248]
["bitfinex","BTCUSD",1769098739963,0.01127052,88727.0,88705.0,0.4876248]
["bitfinex","BTCUSD",1769098740199,0.01127027,88729.0,88705.0,0.4876248]
["bitfinex","BTCUSD",1769098740200,0.02360327,88731.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769098740447,0.00014524,88727.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769098740677,0.00014524,88727.0,88705.0,0.51130146]
["bitfinex","BTCUSD",1769098740909,0.00014524,88727.0,88706.0,0.52257465]
["bitfinex","BTCUSD",1769098741164,0.00014524,88727.0,88706.0,0.51130146]
["bitfinex","BTCUSD",1769098741865,0.00014524,88727.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769098742093,0.00014524,88727.0,88707.0,0.50866944]
["bitfinex","BTCUSD",1769098742549,0.00014524,88727.0,88715.0,0.49739638]
["bitfinex","BTCUSD",1769098742978,0.00014524,88727.0,88715.0,0.51586257]
["bitfinex","BTCUSD",1769098743188,0.00014524,88727.0,88715.0,0.54001553]
["bitfinex","BTCUSD",1769098743397,0.01127065,88726.0,88700.0,0.45743255]
["bitfinex","BTCUSD",1769098743604,0.01127103,88723.0,88703.0,0.51586257]
["bitfinex","BTCUSD",1769098743805,0.01127078,88725.0,88703.0,0.51586257]
["bitfinex","BTCUSD",1769098744009,0.00014524,88727.0,88703.0,0.51586257]
["bitfinex","BTCUSD",1769098744248,0.00014524,88727.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769098744458,0.00014524,88727.0,88709.0,0.51586257]
["bitfinex","BTCUSD",1769098744676,0.00014524,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769098744885,0.00014524,88727.0,88716.0,0.02415296]
["bitfinex","BTCUSD",1769098745094,0.00014524,88727.0,88705.0,0.54001553]
["bitfinex","BTCUSD",1769098745308,0.00014524,88727.0,88705.0,0.02415296]
["bitfinex","BTCUSD",1769098745309,0.01127128,88721.0,88705.0,0.02415296]
["bitfinex","BTCUSD",1769098745510,0.01127078,88725.0,88705.0,0.02415296]
["bitfinex","BTCUSD",1769098745665,0.0563549,88724.0,88705.0,0.02415296]
["bitfinex","BTCUSD",1769098745870,0.01127078,88725.0,88705.0,0.02415296]
["bitfinex","BTCUSD",1769098746047,0.0112723,88713.0,88700.0,0.00023977]
["bitfinex","BTCUSD",1769098746232,0.04025132,88741.0,88701.0,0.51586257]
["bitfinex","BTCUSD",1769098746429,0.05635403,88725.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098746688,0.01127103,88723.0,88706.0,0.51586257]
["bitfinex","BTCUSD",1769098746844,0.45785801,88730.0,88701.0,0.00014524]
["bitfinex","BTCUSD",1769098746845,0.01127154,88719.0,88701.0,0.00014524]
["bitfinex","BTCUSD",1769098747203,0.01127141,88720.0,88701.0,0.00014524]
["bitfinex","BTCUSD",1769098747418,0.00488644,88722.0,88701.0,0.00014524]
["bitfinex","BTCUSD",1769098747663,0.02271654,88728.0,88703.0,0.52713614]
["bitfinex","BTCUSD",1769098747885,0.02271654,88728.0,88705.0,0.51586257]
["bitfinex","BTCUSD",1769098748060,0.01127065,88726.0,88705.0,0.51586257]
["bitfinex","BTCUSD",1769098748294,0.01127078,88725.0,88705.0,0.51586257]
["bitfinex","BTCUSD",1769098748501,0.01127052,88727.0,88706.0,0.02415296]
["bitfinex","BTCUSD",1769098748718,0.01127065,88726.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098748923,0.0112709,88724.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098749133,0.01127001,88731.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098749333,0.01127065,88726.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098749542,0.01127027,88729.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098749741,0.01127065,88726.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098750168,0.01127039,88728.0,88707.0,0.51586257]
["bitfinex","BTCUSD",1769098750371,0.01127027,88729.0,88708.0,0.02415296]
["bitfinex","BTCUSD",1769098750585,0.01127027,88729.0,88708.0,0.54001553]
["bitfinex","BTCUSD",1769098750796,0.04694466,88737.0,88709.0,0.02254562]
["bitfinex","BTCUSD",1769098751009,0.01126849,88743.0,88718.0,0.02415296]
["bitfinex","BTCUSD",1769098751010,0.01126862,88742.0,88718.0,0.02415296]
["bitfinex","BTCUSD",1769098751218,0.01126862,88742.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769098751219,0.02008666,88753.0,88719.0,0.51586257]
["bitfinex","BTCUSD",1769098751439,0.011269,88739.0,88721.0,0.02415296]
["bitfinex","BTCUSD",1769098751835,0.01126938,88736.0,88721.0,0.02415296]
["bitfinex","BTCUSD",1769098752012,0.01126938,88736.0,88714.0,0.02415296]
["bitfinex","BTCUSD",1769098752211,0.01126925,88737.0,88716.0,0.02415296]
["bitfinex","BTCUSD",1769098752460,0.01126925,88737.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769098752461,0.01127078,88725.0,88702.0,0.02415296]
["bitfinex","BTCUSD",1769098752621,0.01127052,88727.0,88702.0,0.02415296]
["bitfinex","BTCUSD",1769098752989,0.01127103,88723.0,88702.0,0.02415296]
["bitfinex","BTCUSD",1769098753189,0.03135693,88729.0,88703.0,0.02415296]
["bitfinex","BTCUSD",1769098753326,0.01127014,88730.0,88707.0,0.02415296]
["bitfinex","BTCUSD",1769098753536,0.01127014,88730.0,88709.0,0.02415296]
["bitfinex","BTCUSD",1769098753821,0.01126951,88735.0,88702.0,0.02415296]
["bitfinex","BTCUSD",1769098754024,0.011269,88739.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769098754227,0.011269,88739.0,88718.0,0.02415296]
["bitfinex","BTCUSD",1769098754423,0.01126887,88740.0,88718.0,0.02415296]
["bitfinex","BTCUSD",1769098754640,0.01126849,88743.0,88720.0,0.02415296]
["bitfinex","BTCUSD",1769098754780,0.01126912,88738.0,88723.0,0.02415296]
["bitfinex","BTCUSD",1769098754981,0.01126887,88740.0,88723.0,0.02415296]
["bitfinex","BTCUSD",1769098755208,0.01126697,88755.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769098755415,0.01126709,88754.0,88732.0,0.51586257]
["bitfinex","BTCUSD",1769098755627,0.01126671,88757.0,88733.0,0.02415296]
["bitfinex","BTCUSD",1769098755828,0.01126697,88755.0,88734.0,0.02415296]
["bitfinex","BTCUSD",1769098756026,0.01126709,88754.0,88734.0,0.02415296]
["bitfinex","BTCUSD",1769098756226,0.01126697,88755.0,88734.0,0.02415296]
["bitfinex","BTCUSD",1769098756428,9.285e-05,88755.0,88737.0,0.51586257]
["bitfinex","BTCUSD",1769098756638,9.285e-05,88755.0,88744.0,0.02415296]
["bitfinex","BTCUSD",1769098756837,9.285e-05,88755.0,88745.0,0.02415296]
["bitfinex","BTCUSD",1769098757303,0.01126519,88769.0,88747.0,0.02415296]
["bitfinex","BTCUSD",1769098757509,0.01126532,88768.0,88747.0,0.54001553]
["bitfinex","BTCUSD",1769098757938,0.0112657,88765.0,88747.0,0.54001553]
["bitfinex","BTCUSD",1769098758543,0.01126557,88766.0,88747.0,0.54001553]
["bitfinex","BTCUSD",1769098758756,0.01126544,88767.0,88747.0,0.54001553]
["bitfinex","BTCUSD",1769098758966,0.0112657,88765.0,88747.0,0.54001553]
["bitfinex","BTCUSD",1769098759357,0.01126519,88769.0,88747.0,0.02415296]
["bitfinex","BTCUSD",1769098759601,0.0112657,88765.0,88748.0,0.54001553]
["bitfinex","BTCUSD",1769098759784,0.06759386,88766.0,88748.0,0.54001553]
["bitfinex","BTCUSD",1769098759785,0.01126557,88766.0,88748.0,0.54001553]
["bitfinex","BTCUSD",1769098760627,0.01,88748.0,88724.0,0.02415296]
["bitfinex","BTCUSD",1769098760850,0.01,88748.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769098761056,0.01,88748.0,88727.0,0.01384522]
["bitfinex","BTCUSD",1769098761263,0.48950045,88751.0,88727.0,0.02511574]
["bitfinex","BTCUSD",1769098761477,0.01126836,88744.0,88728.0,0.02415296]
["bitfinex","BTCUSD",1769098761729,0.01126925,88737.0,88716.0,0.02415296]
["bitfinex","BTCUSD",1769098761980,0.01126874,88741.0,88719.0,0.13668]
["bitfinex","BTCUSD",1769098762222,0.01126747,88751.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769098762463,0.01126849,88743.0,88727.0,0.02415296]
["bitfinex","BTCUSD",1769098762684,0.01126963,88734.0,88706.0,0.51586257]
["bitfinex","BTCUSD",1769098762905,0.0563461,88738.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098763128,0.01126963,88734.0,88712.0,0.0381081]
["bitfinex","BTCUSD",1769098763337,0.01126989,88732.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098763764,0.01126963,88734.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098763976,0.01126976,88733.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098764191,0.01127001,88731.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098764400,0.01126989,88732.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098764631,0.01126938,88736.0,88712.0,0.02415296]
["bitfinex","BTCUSD",1769098764840,0.01126887,88740.0,88716.0,0.02415296]
["bitfinex","BTCUSD",1769098765054,0.01126874,88741.0,88718.0,0.51586257]
["bitfinex","BTCUSD",1769098765261,0.01126811,88746.0,88721.0,0.02415296]
["bitfinex","BTCUSD",1769098765469,0.0676098,88745.0,88721.0,0.02415296]
["bitfinex","BTCUSD",1769098765681,0.01126824,88745.0,88721.0,0.02415296]
["bitfinex","BTCUSD",1769098765892,0.01126836,88744.0,88721.0,0.02415296]
["bitfinex","BTCUSD",1769098766334,0.01126824,88745.0,88720.0,0.52713398]
["bitfinex","BTCUSD",1769098766335,0.01126824,88745.0,88720.0,0.51586257]
["bitfinex","BTCUSD",1769098766545,0.05633513,88755.0,88728.0,0.05635149]
["bitfinex","BTCUSD",1769098766769,0.01126773,88749.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098767186,0.02427584,88759.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098767187,0.05633831,88750.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098767393,0.01126785,88748.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098767593,0.01126773,88749.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098768396,0.01126785,88748.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098768816,0.01126798,88747.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098769024,0.01126773,88749.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098769388,0.06760466,88752.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098769813,0.01126747,88751.0,88731.0,0.02415296]
["bitfinex","BTCUSD",1769098770011,0.01126747,88751.0,88734.0,0.51586257]
["bitfinex","BTCUSD",1769098770222,0.01126735,88752.0,88734.0,0.51586257]
["bitfinex","BTCUSD",1769098770223,0.01126608,88762.0,88735.0,0.0374515]
["bitfinex","BTCUSD",1769098770471,0.0112662,88761.0,88739.0,0.02415296]
["bitfinex","BTCUSD",1769098770843,0.05633279,88759.0,88739.0,0.02415296]
["bitfinex","BTCUSD",1769098771047,0.0112662,88761.0,88740.0,0.51586257]
["bitfinex","BTCUSD",1769098771213,0.02427584,88767.0,88744.0,0.54001553]
["bitfinex","BTCUSD",1769098771414,0.01126481,88772.0,88746.0,0.48509782]
["bitfinex","BTCUSD",1769098771641,0.03033453,88776.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769098771849,0.0112643,88776.0,88752.0,0.02386874]
["bitfinex","BTCUSD",1769098772198,0.0112643,88776.0,88754.0,0.50896656]
["bitfinex","BTCUSD",1769098772406,0.0926665,88779.0,88754.0,0.52023365]
["bitfinex","BTCUSD",1769098772617,0.06758719,88775.0,88754.0,0.50896656]
["bitfinex","BTCUSD",1769098772858,0.01126468,88773.0,88748.0,0.14794785]
["bitfinex","BTCUSD",1769098773047,0.01126494,88771.0,88748.0,0.13668]
["bitfinex","BTCUSD",1769098773277,0.06758817,88773.0,88748.0,0.14794785]
["bitfinex","BTCUSD",1769098773483,0.01126468,88773.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769098773691,0.01126481,88772.0,88748.0,0.13668]
["bitfinex","BTCUSD",1769098773916,0.01126506,88770.0,88747.0,0.48509782]
["bitfinex","BTCUSD",1769098774129,0.03553605,88774.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769098774355,0.03553605,88774.0,88750.0,0.48509782]
["bitfinex","BTCUSD",1769098774788,0.00080704,88779.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769098775007,0.00080704,88779.0,88760.0,0.02386874]
["bitfinex","BTCUSD",1769098775647,0.01126417,88777.0,88760.0,0.02386874]
["bitfinex","BTCUSD",1769098775857,0.01126455,88774.0,88760.0,0.02386874]
["bitfinex","BTCUSD",1769098776061,0.01126455,88774.0,88753.0,0.48509782]
["bitfinex","BTCUSD",1769098776062,0.22529329,88774.0,88753.0,0.48509782]
["bitfinex","BTCUSD",1769098776268,0.05632569,88770.0,88753.0,0.48509782]
["bitfinex","BTCUSD",1769098776485,0.0242715,88776.0,88753.0,0.48509782]
["bitfinex","BTCUSD",1769098776700,0.06758694,88775.0,88753.0,0.48509782]
["bitfinex","BTCUSD",1769098776916,0.01126519,88769.0,88750.0,0.02386874]
["bitfinex","BTCUSD",1769098777125,0.01126544,88767.0,88745.0,0.13668]
["bitfinex","BTCUSD",1769098777337,0.01126544,88767.0,88746.0,0.01257885]
["bitfinex","BTCUSD",1769098777548,0.01126582,88764.0,88746.0,0.01257885]
["bitfinex","BTCUSD",1769098777796,0.01126557,88766.0,88746.0,0.01257885]
["bitfinex","BTCUSD",1769098778005,0.0112657,88765.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098778252,0.03553038,88769.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098778453,0.01126532,88768.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098778652,0.01126557,88766.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098779109,0.01126544,88767.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098779317,0.05980188,88769.0,88746.0,0.48509782]
["bitfinex","BTCUSD",1769098779729,0.04853669,88769.0,88747.0,0.01145228]
["bitfinex","BTCUSD",1769098779951,0.04853669,88769.0,88747.0,0.4965501]
["bitfinex","BTCUSD",1769098780156,0.04853669,88769.0,88747.0,0.48509782]
["bitfinex","BTCUSD",1769098780394,0.04853669,88769.0,88748.0,0.01145215]
["bitfinex","BTCUSD",1769098781026,0.01126532,88768.0,88748.0,0.01145215]
["bitfinex","BTCUSD",1769098781239,0.01126544,88767.0,88746.0,0.48509782]
["bitfinex","BTCUSD",1769098781445,0.01126557,88766.0,88746.0,0.48509782]
["bitfinex","BTCUSD",1769098781656,0.04853669,88769.0,88747.0,0.02371396]
["bitfinex","BTCUSD",1769098781860,0.04853669,88769.0,88747.0,0.4975438]
["bitfinex","BTCUSD",1769098782061,0.04853669,88769.0,88748.0,0.01244599]
["bitfinex","BTCUSD",1769098782262,0.04853669,88769.0,88748.0,0.49754381]
["bitfinex","BTCUSD",1769098782440,0.04853669,88769.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769098782648,0.52378818,88775.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769098782850,0.00080704,88779.0,88759.0,0.48509782]
["bitfinex","BTCUSD",1769098783013,0.00080704,88779.0,88762.0,0.02386874]
["bitfinex","BTCUSD",1769098783657,0.00080704,88779.0,88765.0,0.02386874]
["bitfinex","BTCUSD",1769098783870,0.00080704,88779.0,88766.0,0.50896656]
["bitfinex","BTCUSD",1769098784081,0.00080704,88779.0,88766.0,0.02386874]
["bitfinex","BTCUSD",1769098784299,0.01126481,88772.0,88749.0,0.02386874]
["bitfinex","BTCUSD",1769098784512,0.0236585,88776.0,88751.0,0.02386874]
["bitfinex","BTCUSD",1769098784720,0.0349228,88776.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769098784944,0.0349228,88776.0,88745.0,0.13677285]
["bitfinex","BTCUSD",1769098784945,0.00080704,88779.0,88760.0,0.45785801]
["bitfinex","BTCUSD",1769098785170,0.01126481,88772.0,88754.0,0.50896656]
["bitfinex","BTCUSD",1769098785427,0.01126455,88774.0,88754.0,0.50896656]
["bitfinex","BTCUSD",1769098785627,0.01126595,88763.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098786060,0.0112657,88765.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098786264,0.05632808,88766.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098786477,0.06759365,88766.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098786688,0.06759458,88766.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098786898,0.09125014,88769.0,88745.0,9.285e-05]
["bitfinex","BTCUSD",1769098787099,0.0236585,88769.0,88748.0,0.50896656]
["bitfinex","BTCUSD",1769098787305,0.0112657,88765.0,88748.0,0.02386874]
["bitfinex","BTCUSD",1769098787513,0.01126544,88767.0,88748.0,0.02386874]
["bitfinex","BTCUSD",1769098787718,0.01126532,88768.0,88748.0,0.02386874]
["bitfinex","BTCUSD",1769098787920,0.0112657,88765.0,88748.0,0.01786874]
["bitfinex","BTCUSD",1769098788122,0.01126544,88767.0,88748.0,0.01786874]
["bitfinex","BTCUSD",1769098788323,0.0112657,88765.0,88748.0,0.01786874]
["bitfinex","BTCUSD",1769098788520,0.05632738,88767.0,88748.0,0.01786874]
["bitfinex","BTCUSD",1769098788725,0.00080704,88779.0,88761.0,0.02386874]
["bitfinex","BTCUSD",1769098788949,0.00080704,88779.0,88771.0,0.02386874]
["bitfinex","BTCUSD",1769098790004,0.00080704,88779.0,88761.0,0.02386874]
["bitfinex","BTCUSD",1769098790211,0.00080704,88779.0,88762.0,0.02386874]
["bitfinex","BTCUSD",1769098790641,0.00080704,88779.0,88763.0,0.02386874]
["bitfinex","BTCUSD",1769098791011,0.00080704,88779.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098792477,0.00080704,88779.0,88759.0,0.06759846]
["bitfinex","BTCUSD",1769098792478,0.00080704,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769098792685,0.00080704,88779.0,88766.0,0.02386874]
["bitfinex","BTCUSD",1769098795773,0.00080704,88779.0,88768.0,0.02386874]
["bitfinex","BTCUSD",1769098796018,0.0003906,88789.0,88772.0,0.02386874]
["bitfinex","BTCUSD",1769098796713,0.0003906,88789.0,88772.0,0.03763436]
["bitfinex","BTCUSD",1769098797092,0.5225916,88789.0,88772.0,0.03763436]
["bitfinex","BTCUSD",1769098797300,0.0242742,88788.0,88772.0,0.03763436]
["bitfinex","BTCUSD",1769098797492,0.0242742,88788.0,88772.0,0.02386874]
["bitfinex","BTCUSD",1769098797906,0.522201,88787.0,88772.0,0.02386874]
["bitfinex","BTCUSD",1769098798134,0.14539471,88784.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769098798337,0.30241149,88783.0,88760.0,0.02386874]
["bitfinex","BTCUSD",1769098798512,0.32668569,88783.0,88762.0,0.02386874]
["bitfinex","BTCUSD",1769098798710,0.32668569,88783.0,88763.0,0.02386874]
["bitfinex","BTCUSD",1769098798912,0.32668569,88783.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098798913,0.46081711,88783.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098799117,0.15840562,88782.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098799309,0.16966916,88782.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098799539,0.01126392,88779.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098799853,0.01126379,88780.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098800063,0.01126405,88778.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098800205,0.14539509,88781.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098800407,0.01126278,88788.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098800632,0.13413142,88784.0,88764.0,0.02386874]
["bitfinex","BTCUSD",1769098801450,0.13413142,88784.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769098801656,0.006,88786.0,88766.0,0.47953456]
["bitfinex","BTCUSD",1769098801895,0.13448422,88784.0,88767.0,0.02456126]
["bitfinex","BTCUSD",1769098802839,0.0003528,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769098803083,0.0003528,88784.0,88768.0,0.46718263]
["bitfinex","BTCUSD",1769098803288,0.0003528,88784.0,88769.0,0.0239088]
["bitfinex","BTCUSD",1769098803946,0.06757722,88788.0,88766.0,0.46718263]
["bitfinex","BTCUSD",1769098803947,0.00014538,88789.0,88772.0,0.46718263]
["bitfinex","BTCUSD",1769098804148,0.00014538,88789.0,88775.0,0.0239088]
["bitfinex","BTCUSD",1769098804383,0.00014538,88789.0,88778.0,0.0239088]
["bitfinex","BTCUSD",1769098804606,0.00014538,88789.0,88778.0,0.02176207]
["bitfinex","BTCUSD",1769098805032,0.00014538,88789.0,88779.0,0.46718263]
["bitfinex","BTCUSD",1769098805244,0.00014538,88789.0,88782.0,0.0239088]
["bitfinex","BTCUSD",1769098806374,0.00014538,88789.0,88782.0,0.49109143]
["bitfinex","BTCUSD",1769098808225,0.00014538,88789.0,88766.0,0.46718263]
["bitfinex","BTCUSD",1769098808457,0.05630689,88800.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769098808661,0.01940837,88797.0,88777.0,0.46718263]
["bitfinex","BTCUSD",1769098808866,0.01940837,88797.0,88778.0,0.0239088]
["bitfinex","BTCUSD",1769098808867,0.01126176,88796.0,88778.0,0.0239088]
["bitfinex","BTCUSD",1769098809082,0.00814673,88797.0,88778.0,0.0239088]
["bitfinex","BTCUSD",1769098809548,0.00814673,88797.0,88779.0,0.49109143]
["bitfinex","BTCUSD",1769098809804,0.00048451,88800.0,88781.0,0.46718263]
["bitfinex","BTCUSD",1769098810033,0.01174577,88800.0,88782.0,0.0239088]
["bitfinex","BTCUSD",1769098810166,0.00048451,88800.0,88782.0,0.0239088]
["bitfinex","BTCUSD",1769098810803,0.00048451,88800.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769098810804,0.00814673,88805.0,88788.0,0.0675764]
["bitfinex","BTCUSD",1769098811007,0.05629755,88814.0,88791.0,0.0239088]
["bitfinex","BTCUSD",1769098811230,0.01154881,88813.0,88794.0,0.46718263]
["bitfinex","BTCUSD",1769098811451,0.0002892,88813.0,88795.0,0.0239088]
["bitfinex","BTCUSD",1769098811667,0.0002892,88813.0,88796.0,0.46718263]
["bitfinex","BTCUSD",1769098811968,0.0002892,88813.0,88801.0,0.0239088]
["bitfinex","BTCUSD",1769098812200,0.0002892,88813.0,88803.0,0.0239088]
["bitfinex","BTCUSD",1769098812405,0.01125999,88810.0,88788.0,0.02439331]
["bitfinex","BTCUSD",1769098812602,0.01126012,88809.0,88788.0,0.16103331]
["bitfinex","BTCUSD",1769098812806,0.01126024,88808.0,88788.0,0.16103331]
["bitfinex","BTCUSD",1769098813016,0.01126037,88807.0,88788.0,0.16103331]
["bitfinex","BTCUSD",1769098813330,0.0112605,88806.0,88788.0,0.16103331]
["bitfinex","BTCUSD",1769098813532,0.06756182,88808.0,88788.0,0.16103331]
["bitfinex","BTCUSD",1769098813748,0.01940685,88809.0,88791.0,0.0239088]
["bitfinex","BTCUSD",1769098813951,0.01126012,88809.0,88791.0,0.0239088]
["bitfinex","BTCUSD",1769098814132,0.01125999,88810.0,88791.0,0.46718263]
["bitfinex","BTCUSD",1769098814379,0.01149905,88812.0,88794.0,0.0239088]
["bitfinex","BTCUSD",1769098814584,0.00023932,88812.0,88797.0,0.0239088]
["bitfinex","BTCUSD",1769098814784,0.00023932,88812.0,88798.0,0.49109143]
["bitfinex","BTCUSD",1769098815525,0.00023932,88812.0,88799.0,0.0239088]
["bitfinex","BTCUSD",1769098815759,0.00023932,88812.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769098815760,0.00023932,88812.0,88802.0,0.49109143]
["bitfinex","BTCUSD",1769098816334,0.00023932,88812.0,88802.0,0.0239088]
["bitfinex","BTCUSD",1769098817571,0.00023932,88812.0,88797.0,0.46718263]
["bitfinex","BTCUSD",1769098817572,0.01149905,88812.0,88797.0,0.46718263]
["bitfinex","BTCUSD",1769098817740,0.00023932,88812.0,88797.0,0.46718263]
["bitfinex","BTCUSD",1769098817956,0.00023932,88812.0,88797.0,0.49109143]
["bitfinex","BTCUSD",1769098818158,0.00023932,88812.0,88798.0,0.0239088]
["bitfinex","BTCUSD",1769098818371,0.00023932,88812.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769098818372,0.00023932,88812.0,88799.0,0.46718263]
["bitfinex","BTCUSD",1769098818543,0.00023932,88812.0,88801.0,0.0239088]
["bitfinex","BTCUSD",1769098818753,0.00023932,88812.0,88803.0,0.0239088]
["bitfinex","BTCUSD",1769098819317,0.03035689,88825.0,88806.0,0.46718263]
["bitfinex","BTCUSD",1769098819455,0.03035689,88826.0,88809.0,0.0239088]
["bitfinex","BTCUSD",1769098820243,0.01125783,88827.0,88811.0,0.0239088]
["bitfinex","BTCUSD",1769098820451,0.05629278,88822.0,88811.0,0.0239088]
["bitfinex","BTCUSD",1769098820627,0.05629278,88822.0,88737.0,0.05687202]
["bitfinex","BTCUSD",1769098820628,0.06755723,88814.0,88798.0,0.0239088]
["bitfinex","BTCUSD",1769098820860,0.01125961,88813.0,88798.0,0.0239088]
["bitfinex","BTCUSD",1769098821033,0.01125923,88816.0,88798.0,0.0239088]
["bitfinex","BTCUSD",1769098821178,0.0112591,88817.0,88798.0,0.0239088]
["bitfinex","BTCUSD",1769098821373,0.4572341,88810.0,88788.0,0.00048451]
["bitfinex","BTCUSD",1769098821586,0.01126291,88787.0,88775.0,0.0239088]
["bitfinex","BTCUSD",1769098821786,0.01126278,88788.0,88775.0,0.00014538]
["bitfinex","BTCUSD",1769098822020,0.46849662,88790.0,88764.0,0.0003084]
["bitfinex","BTCUSD",1769098822021,0.01126506,88770.0,88764.0,0.0003084]
["bitfinex","BTCUSD",1769098822220,0.0675884,88773.0,88764.0,0.00022245]
["bitfinex","BTCUSD",1769098822459,0.01126468,88773.0,88764.0,5.055e-05]
["bitfinex","BTCUSD",1769098822664,0.01126417,88777.0,88759.0,0.0239088]
["bitfinex","BTCUSD",1769098822872,0.47664462,88780.0,88760.0,0.46718263]
["bitfinex","BTCUSD",1769098822873,0.01126392,88779.0,88760.0,0.46718263]
["bitfinex","BTCUSD",1769098823078,0.01126417,88777.0,88763.0,0.0239088]
["bitfinex","BTCUSD",1769098823316,0.0112643,88776.0,88751.0,0.46718263]
["bitfinex","BTCUSD",1769098823520,0.01126417,88777.0,88755.0,0.0239088]
["bitfinex","BTCUSD",1769098823739,0.01126392,88779.0,88757.0,0.46718263]
["bitfinex","BTCUSD",1769098823950,0.06758356,88779.0,88758.0,0.0239088]
["bitfinex","BTCUSD",1769098824200,0.01126405,88778.0,88758.0,0.0239088]
["bitfinex","BTCUSD",1769098824392,0.01126417,88777.0,88759.0,0.0239088]
["bitfinex","BTCUSD",1769098824837,0.01126455,88774.0,88759.0,0.0239088]
["bitfinex","BTCUSD",1769098825043,0.01126443,88775.0,88759.0,0.0239088]
["bitfinex","BTCUSD",1769098825420,0.01126455,88774.0,88759.0,0.0239088]
["bitfinex","BTCUSD",1769098826019,0.01126659,88758.0,88750.0,0.03034556]
["bitfinex","BTCUSD",1769098826233,0.13413142,88778.0,88750.0,0.03034556]
["bitfinex","BTCUSD",1769098826234,0.02390889,88769.0,88750.0,9.285e-05]
["bitfinex","BTCUSD",1769098826441,0.13413142,88778.0,88741.0,0.03034556]
["bitfinex","BTCUSD",1769098826442,9.285e-05,88750.0,88741.0,0.03034556]
["bitfinex","BTCUSD",1769098826655,0.02390889,88759.0,88738.0,0.000423]
["bitfinex","BTCUSD",1769098826866,0.00014524,88759.0,88738.0,0.46760563]
["bitfinex","BTCUSD",1769098827070,0.00014524,88759.0,88741.0,0.0239088]
["bitfinex","BTCUSD",1769098827268,0.00014524,88759.0,88744.0,0.46718263]
["bitfinex","BTCUSD",1769098827481,0.00014524,88759.0,88746.0,0.49109143]
["bitfinex","BTCUSD",1769098827681,0.00014524,88759.0,88747.0,0.49109143]
["bitfinex","BTCUSD",1769098829107,0.01126684,88756.0,88738.0,0.000423]
["bitfinex","BTCUSD",1769098829317,0.00014524,88759.0,88738.0,0.0216011]
["bitfinex","BTCUSD",1769098829548,0.00014524,88759.0,88740.0,0.0239088]
["bitfinex","BTCUSD",1769098829755,0.00014524,88759.0,88741.0,0.49109143]
["bitfinex","BTCUSD",1769098830764,0.00014524,88759.0,88741.0,0.49091953]
["bitfinex","BTCUSD",1769098832507,0.34568951,88770.0,88741.0,0.46701073]
["bitfinex","BTCUSD",1769098832720,0.01126735,88752.0,88741.0,0.00014524]
["bitfinex","BTCUSD",1769098832933,0.01126722,88753.0,88741.0,0.00014524]
["bitfinex","BTCUSD",1769098833750,0.01126697,88755.0,88741.0,0.00014524]
["bitfinex","BTCUSD",1769098834301,0.01126709,88754.0,88741.0,0.00014524]
["bitfinex","BTCUSD",1769098834921,0.4572341,88760.0,88738.0,0.000423]
["bitfinex","BTCUSD",1769098835095,0.01126849,88743.0,88733.0,0.00080725]
["bitfinex","BTCUSD",1769098835299,0.00814664,88746.0,88733.0,0.00080725]
["bitfinex","BTCUSD",1769098835502,0.01126785,88748.0,88733.0,0.00080725]
["bitfinex","BTCUSD",1769098835721,0.0112676,88750.0,88734.0,0.02324031]
["bitfinex","BTCUSD",1769098835916,0.01126722,88753.0,88735.0,0.47509628]
["bitfinex","BTCUSD",1769098836119,0.01126697,88755.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098836329,0.01126709,88754.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098836524,0.01126697,88755.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098836726,0.01126709,88754.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098836941,0.01126671,88757.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098837131,0.01126709,88754.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098837339,0.01126684,88756.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098837707,0.01126811,88746.0,88738.0,0.02324031]
["bitfinex","BTCUSD",1769098837931,0.06760893,88746.0,88733.0,0.00080725]
["bitfinex","BTCUSD",1769098838156,0.01126785,88748.0,88733.0,0.00080725]
["bitfinex","BTCUSD",1769098838408,0.01126747,88751.0,88733.0,0.00080725]
["bitfinex","BTCUSD",1769098838532,0.01126735,88752.0,88733.0,0.02404756]
["bitfinex","BTCUSD",1769098838745,0.07575035,88753.0,88733.0,0.02404756]
["bitfinex","BTCUSD",1769098838963,0.01126697,88755.0,88735.0,0.02324031]
["bitfinex","BTCUSD",1769098839193,0.01126684,88756.0,88737.0,0.02324031]
["bitfinex","BTCUSD",1769098839429,0.01126684,88756.0,88736.0,0.46449731]
["bitfinex","BTCUSD",1769098839913,0.02428954,88756.0,88736.0,0.46449731]
["bitfinex","BTCUSD",1769098840439,0.01126646,88759.0,88737.0,0.47509628]
["bitfinex","BTCUSD",1769098840662,0.01141165,88760.0,88739.0,0.47509628]
["bitfinex","BTCUSD",1769098840941,0.01141165,88760.0,88741.0,0.47509628]
["bitfinex","BTCUSD",1769098841176,0.01126646,88759.0,88741.0,0.47509628]
["bitfinex","BTCUSD",1769098841791,0.01141165,88760.0,88741.0,0.49833659]
["bitfinex","BTCUSD",1769098842231,0.05632239,88775.0,88749.0,0.03450804]
["bitfinex","BTCUSD",1769098842438,0.01126494,88771.0,88752.0,0.02324031]
["bitfinex","BTCUSD",1769098842655,0.13413142,88778.0,88749.0,0.00014532]
["bitfinex","BTCUSD",1769098842656,0.05632841,88766.0,88749.0,0.00014532]
["bitfinex","BTCUSD",1769098842853,0.02428954,88767.0,88749.0,0.00014532]
["bitfinex","BTCUSD",1769098843057,0.06759382,88766.0,88749.0,0.00014532]
["bitfinex","BTCUSD",1769098843230,0.02428954,88767.0,88750.0,0.47509628]
["bitfinex","BTCUSD",1769098843461,0.02428954,88776.0,88755.0,0.48636325]
["bitfinex","BTCUSD",1769098843664,0.01126392,88779.0,88758.0,0.02324031]
["bitfinex","BTCUSD",1769098843795,0.01126417,88777.0,88759.0,0.49833659]
["bitfinex","BTCUSD",1769098844002,0.01126392,88779.0,88759.0,0.49833659]
["bitfinex","BTCUSD",1769098844203,0.05631872,88781.0,88760.0,0.02324031]
["bitfinex","BTCUSD",1769098844419,0.01126379,88780.0,88760.0,0.49833659]
["bitfinex","BTCUSD",1769098844655,0.01126392,88779.0,88760.0,0.49833659]
["bitfinex","BTCUSD",1769098844856,0.01126379,88780.0,88760.0,0.49833659]
["bitfinex","BTCUSD",1769098845062,0.01126417,88777.0,88760.0,0.49833659]
["bitfinex","BTCUSD",1769098845481,0.01126405,88778.0,88760.0,0.49833659]
["bitfinex","BTCUSD",1769098845748,0.02428954,88781.0,88760.0,0.47509628]
["bitfinex","BTCUSD",1769098845952,0.02428954,88781.0,88763.0,0.02324031]
["bitfinex","BTCUSD",1769098846161,0.03555321,88781.0,88764.0,0.47509628]
["bitfinex","BTCUSD",1769098846604,0.01126329,88784.0,88764.0,0.47509628]
["bitfinex","BTCUSD",1769098846827,0.01126316,88785.0,88768.0,0.47509628]
["bitfinex","BTCUSD",1769098847040,0.01126316,88785.0,88768.0,0.49825066]
["bitfinex","BTCUSD",1769098847442,0.01126316,88785.0,88769.0,0.49833659]
["bitfinex","BTCUSD",1769098847617,0.01126291,88787.0,88769.0,0.49444106]
["bitfinex","BTCUSD",1769098847948,0.01126303,88786.0,88769.0,0.49356664]
["bitfinex","BTCUSD",1769098848153,0.01126341,88783.0,88769.0,0.01847036]
["bitfinex","BTCUSD",1769098848402,0.01126316,88785.0,88769.0,0.01847036]
["bitfinex","BTCUSD",1769098848934,0.03555257,88786.0,88770.0,0.47509628]
["bitfinex","BTCUSD",1769098849143,0.02428954,88786.0,88770.0,0.47509628]
["bitfinex","BTCUSD",1769098849554,0.0675788,88786.0,88760.0,0.03450664]
["bitfinex","BTCUSD",1769098849771,0.06046373,88792.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098849772,0.01126354,88782.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098849973,0.01126392,88779.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098850176,0.48059498,88780.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098850834,0.01126455,88774.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098850978,0.46933119,88773.0,88751.0,0.02324031]
["bitfinex","BTCUSD",1769098851332,0.46933119,88773.0,88753.0,0.02324031]
["bitfinex","BTCUSD",1769098851333,0.4901928,88773.0,88753.0,0.02324031]
["bitfinex","BTCUSD",1769098851530,0.4901928,88773.0,88753.0,0.49833659]
["bitfinex","BTCUSD",1769098851678,0.4901928,88773.0,88754.0,0.02324031]
["bitfinex","BTCUSD",1769098852022,0.06758463,88778.0,88757.0,0.02324031]
["bitfinex","BTCUSD",1769098852232,0.46933119,88777.0,88758.0,0.02324031]
["bitfinex","BTCUSD",1769098852564,0.02086161,88779.0,88759.0,0.47509628]
["bitfinex","BTCUSD",1769098852773,0.08844561,88779.0,88761.0,0.47509628]
["bitfinex","BTCUSD",1769098852977,0.01126405,88778.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098853182,0.01126455,88774.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098853582,0.46933119,88776.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098854047,0.53691739,88776.0,88755.0,0.47509628]
["bitfinex","BTCUSD",1769098854305,0.53691739,88776.0,88756.0,0.49833659]
["bitfinex","BTCUSD",1769098854306,0.56120693,88776.0,88756.0,0.49833659]
["bitfinex","BTCUSD",1769098854743,0.49362073,88776.0,88757.0,0.02324031]
["bitfinex","BTCUSD",1769098854910,0.49362073,88776.0,88758.0,0.47509628]
["bitfinex","BTCUSD",1769098855048,0.49362073,88776.0,88758.0,0.49833659]
["bitfinex","BTCUSD",1769098855448,0.50488503,88776.0,88758.0,0.49833659]
["bitfinex","BTCUSD",1769098855691,0.01126455,88774.0,88758.0,0.49833659]
["bitfinex","BTCUSD",1769098855908,0.01126494,88771.0,88753.0,0.47509628]
["bitfinex","BTCUSD",1769098856099,0.02428954,88772.0,88753.0,0.47509628]
["bitfinex","BTCUSD",1769098856519,0.49362073,88772.0,88753.0,0.47509628]
["bitfinex","BTCUSD",1769098856727,0.49362073,88772.0,88755.0,0.47509628]
["bitfinex","BTCUSD",1769098856972,0.46849789,88780.0,88759.0,0.02324031]
["bitfinex","BTCUSD",1769098856973,0.01126392,88779.0,88759.0,0.02324031]
["bitfinex","BTCUSD",1769098857165,0.01126392,88779.0,88761.0,0.49833659]
["bitfinex","BTCUSD",1769098857372,0.09187241,88780.0,88761.0,0.49833659]
["bitfinex","BTCUSD",1769098857373,0.03555333,88780.0,88761.0,0.49833659]
["bitfinex","BTCUSD",1769098857803,0.09187252,88780.0,88761.0,0.49833659]
["bitfinex","BTCUSD",1769098858008,0.0112643,88776.0,88761.0,0.49833659]
["bitfinex","BTCUSD",1769098858400,0.06758553,88777.0,88761.0,0.49833659]
["bitfinex","BTCUSD",1769098858599,0.03555333,88780.0,88762.0,0.02324031]
["bitfinex","BTCUSD",1769098858828,0.01126392,88779.0,88763.0,0.49833659]
["bitfinex","BTCUSD",1769098859072,0.01126443,88775.0,88763.0,0.49833659]
["bitfinex","BTCUSD",1769098859286,0.0112643,88776.0,88763.0,0.49833659]
["bitfinex","BTCUSD",1769098859410,0.06758544,88777.0,88763.0,0.49833659]
["bitfinex","BTCUSD",1769098859633,0.56120513,88778.0,88754.0,0.47509628]
["bitfinex","BTCUSD",1769098859833,0.49362073,88778.0,88758.0,0.47509628]
["bitfinex","BTCUSD",1769098860077,0.49362073,88778.0,88758.0,0.49833659]
["bitfinex","BTCUSD",1769098860482,0.01126417,88777.0,88758.0,0.49833659]
["bitfinex","BTCUSD",1769098860689,0.03035689,88784.0,88758.0,0.02324031]
["bitfinex","BTCUSD",1769098860887,0.01126595,88763.0,88744.0,0.47509628]
["bitfinex","BTCUSD",1769098861100,0.06759596,88763.0,88744.0,0.47509628]
["bitfinex","BTCUSD",1769098861495,0.4572341,88770.0,88742.0,0.02324031]
["bitfinex","BTCUSD",1769098861496,0.46933119,88756.0,88742.0,0.02324031]
["bitfinex","BTCUSD",1769098861737,0.46933119,88756.0,88749.0,1e-08]
["bitfinex","BTCUSD",1769098861982,0.01126735,88752.0,88749.0,1e-08]
["bitfinex","BTCUSD",1769098862195,0.01126811,88746.0,88728.0,0.0237943]
["bitfinex","BTCUSD",1769098862404,0.01,88749.0,88731.0,0.0237943]
["bitfinex","BTCUSD",1769098862612,0.01126785,88748.0,88733.0,0.47345014]
["bitfinex","BTCUSD",1769098862820,0.00024113,88747.0,88735.0,0.47896443]
["bitfinex","BTCUSD",1769098863035,0.00038645,88747.0,88738.0,0.50252216]
["bitfinex","BTCUSD",1769098863253,0.02485656,88758.0,88739.0,0.02355773]
["bitfinex","BTCUSD",1769098863477,0.47135543,88761.0,88742.0,0.47896443]
["bitfinex","BTCUSD",1769098863687,0.46008923,88769.0,88746.0,0.47896443]
["bitfinex","BTCUSD",1769098863899,0.01126532,88768.0,88749.0,0.02241102]
["bitfinex","BTCUSD",1769098864120,0.01126532,88768.0,88742.0,0.01141394]
["bitfinex","BTCUSD",1769098864121,0.47135518,88763.0,88742.0,0.02370305]
["bitfinex","BTCUSD",1769098864326,0.001,88752.0,88743.0,0.50252216]
["bitfinex","BTCUSD",1769098864530,0.001,88752.0,88744.0,0.02355773]
["bitfinex","BTCUSD",1769098864756,0.46008923,88763.0,88747.0,0.47896443]
["bitfinex","BTCUSD",1769098865002,0.02485656,88764.0,88747.0,0.47896443]
["bitfinex","BTCUSD",1769098865208,0.02485656,88764.0,88747.0,0.50252216]
["bitfinex","BTCUSD",1769098866689,0.4572341,88770.0,88748.0,0.02355773]
["bitfinex","BTCUSD",1769098866900,0.03552643,88769.0,88752.0,0.02355773]
["bitfinex","BTCUSD",1769098867115,0.01126506,88770.0,88752.0,0.50252216]
["bitfinex","BTCUSD",1769098867584,0.47135429,88770.0,88752.0,0.50252216]
["bitfinex","BTCUSD",1769098867791,0.0491178,88769.0,88752.0,0.50252216]
["bitfinex","BTCUSD",1769098868232,0.02485656,88776.0,88751.0,0.06760427]
["bitfinex","BTCUSD",1769098868443,0.01126443,88775.0,88755.0,0.02355773]
["bitfinex","BTCUSD",1769098868675,0.01126468,88773.0,88757.0,0.50252216]
["bitfinex","BTCUSD",1769098868885,0.02485656,88776.0,88757.0,0.47896443]
["bitfinex","BTCUSD",1769098869094,0.03612023,88781.0,88759.0,0.47896443]
["bitfinex","BTCUSD",1769098869328,0.01126405,88778.0,88762.0,0.02355773]
["bitfinex","BTCUSD",1769098869546,0.02426986,88778.0,88764.0,0.47896443]
["bitfinex","BTCUSD",1769098869750,0.00023945,88780.0,88759.0,0.05633207]
["bitfinex","BTCUSD",1769098869751,0.00023945,88780.0,88767.0,0.02355773]
["bitfinex","BTCUSD",1769098869970,0.00023945,88780.0,88767.0,0.50252216]
["bitfinex","BTCUSD",1769098870985,0.00023945,88780.0,88767.0,0.47896443]
["bitfinex","BTCUSD",1769098871192,0.00023945,88780.0,88771.0,0.47896443]
["bitfinex","BTCUSD",1769098871392,0.00023945,88780.0,88772.0,0.50252216]
["bitfinex","BTCUSD",1769098872014,0.00023945,88780.0,88763.0,0.06759561]
["bitfinex","BTCUSD",1769098872015,0.00023945,88780.0,88773.0,0.02355773]
["bitfinex","BTCUSD",1769098872209,0.00023945,88780.0,88774.0,0.47896443]
["bitfinex","BTCUSD",1769098872434,0.00038482,88780.0,88774.0,0.47896443]
["bitfinex","BTCUSD",1769098873773,0.00038482,88780.0,88774.0,0.47879261]
["bitfinex","BTCUSD",1769098875026,0.00038482,88780.0,88773.0,0.02355773]
["bitfinex","BTCUSD",1769098875184,0.00038482,88780.0,88768.0,0.47896443]
["bitfinex","BTCUSD",1769098876781,0.00038482,88780.0,88769.0,0.02355773]
["bitfinex","BTCUSD",1769098876986,0.00038482,88780.0,88770.0,0.47896443]
["bitfinex","BTCUSD",1769098877193,0.01126481,88772.0,88756.0,0.13664]
["bitfinex","BTCUSD",1769098877418,0.45732867,88770.0,88756.0,0.13664]
["bitfinex","BTCUSD",1769098877635,0.45732867,88770.0,88757.0,0.47896443]
["bitfinex","BTCUSD",1769098877810,0.01126519,88769.0,88754.0,0.02355773]
["bitfinex","BTCUSD",1769098878013,0.01126519,88769.0,88749.0,0.47896443]
["bitfinex","BTCUSD",1769098878014,0.01126595,88763.0,88749.0,0.47896443]
["bitfinex","BTCUSD",1769098878223,0.01126785,88748.0,88737.0,0.47896443]
["bitfinex","BTCUSD",1769098878427,0.02485656,88765.0,88721.0,0.21501959]
["bitfinex","BTCUSD",1769098878428,0.02485656,88749.0,88730.0,0.50252216]
["bitfinex","BTCUSD",1769098879114,0.02485656,88759.0,88740.0,0.47896443]
["bitfinex","BTCUSD",1769098879750,0.02485656,88759.0,88740.0,0.50252216]
["bitfinex","BTCUSD",1769098879966,0.45732867,88770.0,88747.0,0.02355773]
["bitfinex","BTCUSD",1769098880174,0.45747404,88770.0,88750.0,0.47896443]
["bitfinex","BTCUSD",1769098880382,0.05632668,88768.0,88750.0,0.47896443]
["bitfinex","BTCUSD",1769098880586,0.45732867,88760.0,88750.0,0.47896443]
["bitfinex","BTCUSD",1769098880790,0.02485656,88767.0,88750.0,0.47896443]
["bitfinex","BTCUSD",1769098883180,0.00014537,88770.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769098883506,0.00014537,88770.0,88759.0,0.02355773]
["bitfinex","BTCUSD",1769098883837,0.00014537,88770.0,88759.0,0.50252216]
["bitfinex","BTCUSD",1769098884044,0.02449423,88780.0,88762.0,0.02355773]
["bitfinex","BTCUSD",1769098884251,0.02449423,88780.0,88765.0,0.47896443]
["bitfinex","BTCUSD",1769098884252,0.00023945,88780.0,88765.0,0.47896443]
["bitfinex","BTCUSD",1769098884466,0.02425478,88786.0,88769.0,0.47896443]
["bitfinex","BTCUSD",1769098884663,0.0003035,88787.0,88779.0,0.02355773]
["bitfinex","BTCUSD",1769098884881,0.0003035,88787.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769098884882,0.0003035,88787.0,88771.0,0.47896443]
["bitfinex","BTCUSD",1769098885080,0.0003035,88787.0,88771.0,0.50252216]
["bitfinex","BTCUSD",1769098885284,0.0003035,88787.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1769098885538,0.0003035,88787.0,88777.0,0.02355773]
["bitfinex","BTCUSD",1769098885739,0.0003035,88787.0,88780.0,0.47896443]
["bitfinex","BTCUSD",1769098885940,0.0003035,88787.0,88780.0,0.50252216]
["bitfinex","BTCUSD",1769098887725,0.0003035,88787.0,88782.0,0.47896443]
["bitfinex","BTCUSD",1769098887922,0.0003035,88787.0,88784.0,0.50252216]
["bitfinex","BTCUSD",1769098888522,0.0003035,88787.0,88784.0,0.47887852]
["bitfinex","BTCUSD",1769098888727,0.0003035,88787.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1769098888728,0.02425478,88804.0,88787.0,0.00063773]
["bitfinex","BTCUSD",1769098888956,0.01160834,88808.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769098889171,0.02485656,88804.0,88782.0,0.02355773]
["bitfinex","BTCUSD",1769098889372,0.02485656,88803.0,88783.0,0.50252216]
["bitfinex","BTCUSD",1769098889774,0.01126088,88803.0,88783.0,0.50252216]
["bitfinex","BTCUSD",1769098890020,0.02485656,88801.0,88783.0,0.50252216]
["bitfinex","BTCUSD",1769098891435,0.01,88783.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769098891596,0.02453381,88781.0,88766.0,0.44363828]
["bitfinex","BTCUSD",1769098892616,0.46320912,88778.0,88757.0,0.44363828]
["bitfinex","BTCUSD",1769098892827,0.02453381,88777.0,88760.0,0.44363828]
["bitfinex","BTCUSD",1769098893045,0.02453381,88776.0,88760.0,0.44363828]
["bitfinex","BTCUSD",1769098893207,0.46320912,88777.0,88760.0,0.44363828]
["bitfinex","BTCUSD",1769098893208,0.38774293,88777.0,88760.0,0.44363828]
["bitfinex","BTCUSD",1769098893415,0.38774293,88777.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769098893627,0.38774293,88777.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769098893876,0.38774293,88777.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769098894052,0.38774293,88777.0,88758.0,0.03379977]
["bitfinex","BTCUSD",1769098894258,0.38774293,88777.0,88760.0,0.0233624]
["bitfinex","BTCUSD",1769098894890,0.02453381,88778.0,88760.0,0.0233624]
["bitfinex","BTCUSD",1769098895093,0.48774293,88778.0,88765.0,1e-08]
["bitfinex","BTCUSD",1769098895673,0.46320912,88790.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769098895903,0.01126341,88783.0,88765.0,1e-08]
["bitfinex","BTCUSD",1769098896082,0.06161415,88799.0,88765.0,1e-08]
["bitfinex","BTCUSD",1769098896083,0.02453381,88781.0,88765.0,1e-08]
["bitfinex","BTCUSD",1769098896291,0.46320912,88788.0,88767.0,0.0233624]
["bitfinex","BTCUSD",1769098896443,0.01126214,88793.0,88770.0,0.44363828]
["bitfinex","BTCUSD",1769098896658,0.46320912,88792.0,88772.0,0.0233624]
["bitfinex","BTCUSD",1769098896887,0.48774293,88792.0,88772.0,0.0233624]
["bitfinex","BTCUSD",1769098897093,0.02453381,88791.0,88772.0,0.0233624]
["bitfinex","BTCUSD",1769098897301,0.46320912,88790.0,88772.0,0.0233624]
["bitfinex","BTCUSD",1769098897512,0.0563037,88805.0,88777.0,0.05632063]
["bitfinex","BTCUSD",1769098897685,0.04875449,88807.0,88783.0,0.0233624]
["bitfinex","BTCUSD",1769098897882,0.51196361,88807.0,88785.0,0.0233624]
["bitfinex","BTCUSD",1769098898129,0.4874298,88806.0,88785.0,0.44363828]
["bitfinex","BTCUSD",1769098898282,0.46320912,88806.0,88787.0,0.0233624]
["bitfinex","BTCUSD",1769098898485,0.0003481,88808.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769098898781,0.0003481,88808.0,88791.0,0.0233624]
["bitfinex","BTCUSD",1769098899041,0.0003481,88808.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769098899241,0.0003481,88808.0,88793.0,0.0233624]
["bitfinex","BTCUSD",1769098900245,0.00083296,88808.0,88795.0,0.0233624]
["bitfinex","BTCUSD",1769098900442,0.00083296,88808.0,88794.0,0.0233624]
["bitfinex","BTCUSD",1769098900664,0.00083296,88808.0,88790.0,0.46700068]
["bitfinex","BTCUSD",1769098900886,0.47446949,88807.0,88790.0,0.0233624]
["bitfinex","BTCUSD",1769098901134,0.46320912,88805.0,88784.0,0.0233624]
["bitfinex","BTCUSD",1769098901252,0.46320912,88805.0,88784.0,0.02252658]
["bitfinex","BTCUSD",1769098901487,0.46320912,88805.0,88785.0,0.0233624]
["bitfinex","BTCUSD",1769098901718,0.46320912,88805.0,88786.0,0.44363828]
["bitfinex","BTCUSD",1769098901922,0.46320912,88805.0,88787.0,0.0233624]
["bitfinex","BTCUSD",1769098902125,0.46320912,88805.0,88788.0,0.0233624]
["bitfinex","BTCUSD",1769098902326,0.46320912,88805.0,88789.0,0.0233624]
["bitfinex","BTCUSD",1769098902941,0.00083296,88808.0,88792.0,0.05631134]
["bitfinex","BTCUSD",1769098903141,0.00083296,88808.0,88801.0,0.0233624]
["bitfinex","BTCUSD",1769098903355,0.00083296,88808.0,88802.0,0.0233624]
["bitfinex","BTCUSD",1769098903551,0.00083296,88808.0,88804.0,0.46700068]
["bitfinex","BTCUSD",1769098905913,0.01125783,88827.0,88804.0,0.46700068]
["bitfinex","BTCUSD",1769098905914,0.0003481,88829.0,88805.0,0.4548989]
["bitfinex","BTCUSD",1769098906116,0.00049346,88829.0,88810.0,0.0233624]
["bitfinex","BTCUSD",1769098906313,0.46320912,88828.0,88810.0,0.0233624]
["bitfinex","BTCUSD",1769098906537,0.46320912,88828.0,88811.0,0.0233624]
["bitfinex","BTCUSD",1769098908246,0.00049346,88829.0,88812.0,0.44363828]
["bitfinex","BTCUSD",1769098908422,0.00049346,88829.0,88814.0,0.0233624]
["bitfinex","BTCUSD",1769098909069,0.48774293,88828.0,88806.0,0.0233624]
["bitfinex","BTCUSD",1769098909271,0.48774293,88828.0,88807.0,0.44363828]
["bitfinex","BTCUSD",1769098909476,0.48774293,88828.0,88808.0,0.0233624]
["bitfinex","BTCUSD",1769098909674,0.00049346,88829.0,88811.0,0.44363828]
["bitfinex","BTCUSD",1769098909851,0.00049346,88829.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098910047,0.00049346,88829.0,88815.0,0.0233624]
["bitfinex","BTCUSD",1769098910250,0.00049346,88829.0,88815.0,0.46700068]
["bitfinex","BTCUSD",1769098910635,0.00049346,88829.0,88817.0,0.0233624]
["bitfinex","BTCUSD",1769098910853,0.02453381,88845.0,88823.0,0.0233624]
["bitfinex","BTCUSD",1769098911050,0.02176561,88844.0,88827.0,0.0233624]
["bitfinex","BTCUSD",1769098911249,0.01050993,88843.0,88827.0,0.02350776]
["bitfinex","BTCUSD",1769098911484,0.01050993,88842.0,88827.0,0.02350776]
["bitfinex","BTCUSD",1769098911697,0.01125606,88841.0,88827.0,0.02350776]
["bitfinex","BTCUSD",1769098911898,0.01125581,88843.0,88827.0,0.02350776]
["bitfinex","BTCUSD",1769098912107,0.03578936,88845.0,88827.0,0.02350776]
["bitfinex","BTCUSD",1769098912108,0.02453381,88845.0,88827.0,0.02350776]
["bitfinex","BTCUSD",1769098912309,0.01125581,88843.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098912509,0.48774293,88844.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098912708,0.02453381,88843.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098912968,0.02453381,88842.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098913147,0.03578974,88842.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098913309,0.46320912,88841.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098913508,0.02453381,88835.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098913740,0.46320912,88839.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098913944,0.32790523,88838.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098914485,0.01125669,88836.0,88827.0,0.00014536]
["bitfinex","BTCUSD",1769098915057,0.05643485,88827.0,88803.0,0.0233624]
["bitfinex","BTCUSD",1769098915275,0.00029056,88827.0,88806.0,0.44363828]
["bitfinex","BTCUSD",1769098915472,0.00029056,88827.0,88814.0,0.44363828]
["bitfinex","BTCUSD",1769098915632,0.0001452,88827.0,88817.0,0.0233624]
["bitfinex","BTCUSD",1769098916054,0.0001452,88827.0,88820.0,0.44363828]
["bitfinex","BTCUSD",1769098916253,0.0001452,88827.0,88821.0,0.0233624]
["bitfinex","BTCUSD",1769098916606,0.0001452,88827.0,88820.0,0.44363828]
["bitfinex","BTCUSD",1769098916607,0.06777188,88846.0,88823.0,0.0233624]
["bitfinex","BTCUSD",1769098916818,0.01125568,88844.0,88826.0,0.44363828]
["bitfinex","BTCUSD",1769098916998,0.01050524,88843.0,88828.0,0.44363828]
["bitfinex","BTCUSD",1769098917206,0.00023918,88846.0,88828.0,0.44363828]
["bitfinex","BTCUSD",1769098917207,0.00023918,88846.0,88831.0,0.0233624]
["bitfinex","BTCUSD",1769098917414,0.01050422,88845.0,88830.0,0.26496149]
["bitfinex","BTCUSD",1769098917576,0.01050422,88844.0,88830.0,0.15226037]
["bitfinex","BTCUSD",1769098917798,0.4634483,88846.0,88830.0,0.09590981]
["bitfinex","BTCUSD",1769098917986,0.01050381,88845.0,88831.0,0.0233624]
["bitfinex","BTCUSD",1769098918189,0.4634483,88846.0,88831.0,0.0233624]
["bitfinex","BTCUSD",1769098918400,0.0217581,88845.0,88831.0,0.0233624]
["bitfinex","BTCUSD",1769098918642,0.47446467,88845.0,88831.0,0.0233624]
["bitfinex","BTCUSD",1769098918939,0.01125606,88841.0,88828.0,0.0001452]
["bitfinex","BTCUSD",1769098919147,0.01125606,88841.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098919148,0.01140291,88828.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098919305,0.46320912,88827.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098919512,0.01125796,88826.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098919719,0.47446695,88827.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098919919,0.46320912,88827.0,88813.0,0.0233624]
["bitfinex","BTCUSD",1769098920246,0.46320912,88827.0,88762.0,0.06069112]
["bitfinex","BTCUSD",1769098920247,0.01125961,88813.0,88798.0,0.0233624]
["bitfinex","BTCUSD",1769098920475,0.01126012,88809.0,88789.0,0.0233624]
["bitfinex","BTCUSD",1769098920841,0.46320912,88809.0,88790.0,0.02252505]
["bitfinex","BTCUSD",1769098921031,0.47446924,88809.0,88789.0,0.02252531]
["bitfinex","BTCUSD",1769098921248,0.46320912,88806.0,88788.0,0.0233624]
["bitfinex","BTCUSD",1769098921695,0.46320912,88806.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769098921891,0.46320912,88806.0,88789.0,0.02266116]
["bitfinex","BTCUSD",1769098922038,0.46320912,88806.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769098922290,0.48233857,88827.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769098922505,0.45774827,88827.0,88803.0,0.06756483]
["bitfinex","BTCUSD",1769098922704,0.45774827,88832.0,88807.0,0.43814434]
["bitfinex","BTCUSD",1769098922935,0.45774827,88832.0,88808.0,0.02435786]
["bitfinex","BTCUSD",1769098923132,0.01140291,88828.0,88808.0,0.02435786]
["bitfinex","BTCUSD",1769098923313,0.43970337,88827.0,88808.0,0.02435786]
["bitfinex","BTCUSD",1769098923989,0.0001452,88828.0,88810.0,0.02435786]
["bitfinex","BTCUSD",1769098924202,0.0001452,88828.0,88811.0,0.02435786]
["bitfinex","BTCUSD",1769098924418,0.43970337,88825.0,88802.0,0.02435786]
["bitfinex","BTCUSD",1769098924631,0.0001452,88828.0,88807.0,0.02435786]
["bitfinex","BTCUSD",1769098924878,0.43970337,88827.0,88804.0,0.01539525]
["bitfinex","BTCUSD",1769098925080,0.43970337,88825.0,88805.0,0.02435786]
["bitfinex","BTCUSD",1769098925368,0.45096285,88814.0,88792.0,0.02435786]
["bitfinex","BTCUSD",1769098925521,0.45096285,88814.0,88794.0,0.02435786]
["bitfinex","BTCUSD",1769098925659,0.43970337,88808.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769098925862,0.43970337,88808.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769098926045,0.43970337,88808.0,88788.0,0.03562064]
["bitfinex","BTCUSD",1769098926251,0.43970337,88808.0,88789.0,0.02435786]
["bitfinex","BTCUSD",1769098926453,0.0112605,88806.0,88789.0,0.02435786]
["bitfinex","BTCUSD",1769098926701,0.43970337,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769098926892,0.06754704,88827.0,88804.0,0.43814434]
["bitfinex","BTCUSD",1769098927071,0.01125783,88827.0,88805.0,0.02435786]
["bitfinex","BTCUSD",1769098927276,0.43970337,88827.0,88805.0,0.02435786]
["bitfinex","BTCUSD",1769098927476,0.43970337,88827.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769098927738,0.43970337,88827.0,88808.0,0.02435786]
["bitfinex","BTCUSD",1769098927954,0.0001452,88828.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769098928102,0.0001452,88828.0,88811.0,0.02435786]
["bitfinex","BTCUSD",1769098929190,0.43984857,88828.0,88811.0,0.02435786]
["bitfinex","BTCUSD",1769098929391,0.0001452,88828.0,88812.0,0.43814434]
["bitfinex","BTCUSD",1769098929594,0.0001452,88828.0,88813.0,0.02435786]
["bitfinex","BTCUSD",1769098929813,0.43970337,88827.0,88807.0,0.01878824]
["bitfinex","BTCUSD",1769098930219,0.4509612,88827.0,88806.0,0.02435786]
["bitfinex","BTCUSD",1769098930438,0.43970337,88827.0,88806.0,0.02435786]
["bitfinex","BTCUSD",1769098930642,0.43970337,88826.0,88806.0,0.02435786]
["bitfinex","BTCUSD",1769098930861,0.01125923,88816.0,88791.0,0.13656]
["bitfinex","BTCUSD",1769098931068,0.43970337,88817.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1769098931265,0.43970337,88817.0,88794.0,0.09192992]
["bitfinex","BTCUSD",1769098931527,0.43970337,88817.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769098931772,0.01125872,88820.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769098931773,0.45096323,88811.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769098931928,0.43970337,88807.0,88783.0,0.03562127]
["bitfinex","BTCUSD",1769098932141,0.43970337,88807.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769098932337,0.43970337,88807.0,88786.0,0.02252607]
["bitfinex","BTCUSD",1769098933585,0.43970337,88807.0,88786.0,0.0337891]
["bitfinex","BTCUSD",1769098933788,0.43970337,88807.0,88787.0,0.02435786]
["bitfinex","BTCUSD",1769098934116,0.51318124,88810.0,88787.0,0.02435786]
["bitfinex","BTCUSD",1769098934117,0.01126113,88801.0,88787.0,0.02435786]
["bitfinex","BTCUSD",1769098934250,0.01126088,88803.0,88787.0,0.02435786]
["bitfinex","BTCUSD",1769098934456,0.45096412,88804.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098934667,0.43970337,88809.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098934846,0.43970337,88801.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098935048,0.4509645,88801.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098935283,0.45110965,88801.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098935485,0.43984852,88801.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098935667,0.45110965,88801.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098935864,0.43984852,88801.0,88781.0,0.02435786]
["bitfinex","BTCUSD",1769098936074,0.43984852,88801.0,88782.0,0.02435786]
["bitfinex","BTCUSD",1769098936258,0.09772834,88810.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769098936470,0.02474453,88845.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769098936729,0.0004,88876.0,88848.0,0.02438809]
["bitfinex","BTCUSD",1769098936730,0.00496994,88872.0,88848.0,0.02438809]
["bitfinex","BTCUSD",1769098936936,0.01054126,88871.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769098937198,0.0004,88876.0,88861.0,0.02438809]
["bitfinex","BTCUSD",1769098937377,0.0004,88873.0,88863.0,0.08065441]
["bitfinex","BTCUSD",1769098937582,0.0004,88876.0,88873.0,0.01110665]
["bitfinex","BTCUSD",1769098937794,0.0004,88876.0,88875.0,0.05625879]
["bitfinex","BTCUSD",1769098937995,0.0004,88876.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769098938167,0.0004,88876.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769098938381,0.0004,88876.0,88874.0,0.05625942]
["bitfinex","BTCUSD",1769098938566,0.0004,88876.0,88875.0,0.05625879]
["bitfinex","BTCUSD",1769098938770,0.13413142,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769098939126,0.55132264,88950.0,88887.0,0.51778362]
["bitfinex","BTCUSD",1769098939127,1e-08,88888.0,88887.0,0.51778362]
["bitfinex","BTCUSD",1769098939862,0.0003593,88909.0,88907.0,0.05623853]
["bitfinex","BTCUSD",1769098940064,0.13656,88935.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769098940065,0.03031829,88932.0,88909.0,0.01076307]
["bitfinex","BTCUSD",1769098940271,0.00050452,88931.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769098940521,0.00050452,88931.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769098940677,0.00050452,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769098940900,0.00050452,88931.0,88923.0,0.025]
["bitfinex","BTCUSD",1769098941268,0.0004,88939.0,88924.0,0.03624555]
["bitfinex","BTCUSD",1769098941471,0.0004,88939.0,88925.0,0.05622715]
["bitfinex","BTCUSD",1769098941676,0.0004,88939.0,88924.0,0.025]
["bitfinex","BTCUSD",1769098942212,0.0004,88939.0,88924.0,0.03624555]
["bitfinex","BTCUSD",1769098942655,0.0004,88939.0,88925.0,0.056227]
["bitfinex","BTCUSD",1769098942851,0.0004,88939.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769098943057,0.0004,88939.0,88924.0,0.03624555]
["bitfinex","BTCUSD",1769098943395,0.0004,88939.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1769098943649,0.00057197,88925.0,88924.0,0.03624555]
["bitfinex","BTCUSD",1769098943813,0.00057197,88925.0,88924.0,0.09247334]
["bitfinex","BTCUSD",1769098944017,0.0004,88939.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769098944245,0.0004,88949.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769098944456,0.0004,88949.0,88936.0,0.03624404]
["bitfinex","BTCUSD",1769098944733,0.0004,88949.0,88936.0,0.025]
["bitfinex","BTCUSD",1769098944905,0.26995107,88948.0,88936.0,0.025]
["bitfinex","BTCUSD",1769098945120,0.01,88936.0,88917.0,0.025]
["bitfinex","BTCUSD",1769098945325,0.45688067,88930.0,88917.0,0.00048438]
["bitfinex","BTCUSD",1769098945492,0.01,88936.0,88917.0,0.00048438]
["bitfinex","BTCUSD",1769098945693,0.01124366,88939.0,88917.0,0.00048438]
["bitfinex","BTCUSD",1769098945928,0.01124277,88946.0,88917.0,0.00048438]
["bitfinex","BTCUSD",1769098946272,0.0004,88949.0,88925.0,0.05622693]
["bitfinex","BTCUSD",1769098946483,0.0004,88949.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769098946717,0.0004,88949.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769098946943,0.0004,88949.0,88936.0,0.02435786]
["bitfinex","BTCUSD",1769098947167,0.0004,88970.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769098947397,0.0005866,88975.0,88968.0,0.02435786]
["bitfinex","BTCUSD",1769098947610,0.43970337,88997.0,88973.0,0.06743607]
["bitfinex","BTCUSD",1769098947827,0.0004,89002.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769098948045,0.45688067,89000.0,88972.0,0.02435786]
["bitfinex","BTCUSD",1769098948263,0.0004,89002.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769098948491,0.00054519,88988.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1769098948697,0.00054519,88988.0,88972.0,0.02435786]
["bitfinex","BTCUSD",1769098948698,0.1349429,88987.0,88972.0,0.02435786]
["bitfinex","BTCUSD",1769098948920,0.00054519,88988.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769098949144,0.00054519,88988.0,88972.0,0.02435786]
["bitfinex","BTCUSD",1769098949394,0.0004,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769098949586,0.00048361,89002.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769098949718,0.00048361,89002.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769098950083,0.00048361,89002.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769098950249,0.00048361,89002.0,88995.0,0.1349429]
["bitfinex","BTCUSD",1769098951449,0.43970337,89023.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769098951678,0.03031829,89048.0,88995.0,0.1349429]
["bitfinex","BTCUSD",1769098951679,0.01123027,89045.0,88995.0,0.1349429]
["bitfinex","BTCUSD",1769098951920,0.00071062,89043.0,89031.0,0.26960537]
["bitfinex","BTCUSD",1769098952130,0.00071062,89043.0,89020.0,0.4681141]
["bitfinex","BTCUSD",1769098952374,0.00071062,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769098952584,0.00071062,89043.0,89021.0,0.03417802]
["bitfinex","BTCUSD",1769098952797,0.28751254,89043.0,89024.0,0.26960537]
["bitfinex","BTCUSD",1769098953009,0.28751254,89043.0,89009.0,0.49430095]
["bitfinex","BTCUSD",1769098953010,0.45688067,89031.0,89011.0,0.03417928]
["bitfinex","BTCUSD",1769098953225,0.45688067,89031.0,89004.0,0.22470744]
["bitfinex","BTCUSD",1769098953226,0.45688067,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769098953445,0.45688067,89021.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769098953656,0.45688067,89021.0,89003.0,0.05617773]
["bitfinex","BTCUSD",1769098953657,0.45688067,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769098953876,0.45688067,89021.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769098954096,0.01123343,89020.0,88997.0,0.02294472]
["bitfinex","BTCUSD",1769098954333,0.01123242,89028.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769098954577,0.45688067,89010.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769098954808,0.45688067,89000.0,88993.0,0.26960537]
["bitfinex","BTCUSD",1769098955021,0.45688067,89020.0,88993.0,0.26960537]
["bitfinex","BTCUSD",1769098955245,0.22464652,89029.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769098955246,0.45688067,89010.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769098955670,0.45688067,89010.0,88995.0,0.26960537]
["bitfinex","BTCUSD",1769098955671,0.45688067,89010.0,88990.0,0.02294472]
["bitfinex","BTCUSD",1769098955927,0.45688067,89010.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769098955928,0.45688067,89000.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769098956155,0.45688067,89000.0,88993.0,0.001]
["bitfinex","BTCUSD",1769098956388,0.13636,89017.0,88993.0,0.001]
["bitfinex","BTCUSD",1769098956628,0.75491349,89040.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1769098956849,0.75491349,89040.0,88993.0,0.001]
["bitfinex","BTCUSD",1769098956850,0.45688067,89020.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769098957082,0.45688067,89020.0,88993.0,0.001]
["bitfinex","BTCUSD",1769098957083,0.45688067,89020.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769098957315,0.01122939,89052.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769098957543,0.28680192,89064.0,88999.0,0.13483676]
["bitfinex","BTCUSD",1769098957544,0.45688067,89030.0,89022.0,0.02294472]
["bitfinex","BTCUSD",1769098957782,0.74368259,89040.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769098958036,0.74368259,89040.0,89022.0,0.02294472]
["bitfinex","BTCUSD",1769098958037,0.45688067,89050.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769098958253,0.13636,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769098958494,0.13636,89059.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769098958738,0.001,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769098958964,0.28680192,89061.0,89042.0,0.13483676]
["bitfinex","BTCUSD",1769098958965,0.0005656,89077.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769098959223,0.00023497,89076.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769098959452,0.00023497,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769098959453,0.00058427,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769098959723,0.00058427,89076.0,89055.0,0.02294472]
["bitfinex","BTCUSD",1769098959944,0.00058427,89076.0,89057.0,0.02294472]
["bitfinex","BTCUSD",1769098960165,0.00058427,89076.0,89067.0,0.13483676]
["bitfinex","BTCUSD",1769098960587,0.00058427,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769098960813,1e-08,89092.0,89091.0,0.05612239]
["bitfinex","BTCUSD",1769098961021,1e-08,89092.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769098961022,0.28658741,89122.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769098961230,0.01029873,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769098961463,0.00014491,89122.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769098961711,0.00014491,89122.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769098961931,0.00014491,89122.0,89091.0,0.03416919]
["bitfinex","BTCUSD",1769098961932,0.28680192,89116.0,89091.0,0.03416919]
["bitfinex","BTCUSD",1769098962137,0.28680192,89116.0,89075.0,0.26944041]
["bitfinex","BTCUSD",1769098962138,0.28680192,89100.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769098962356,0.45688067,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769098962568,0.45688067,89110.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769098962781,0.45688067,89110.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769098962980,0.45688067,89110.0,89084.0,0.02294472]
["bitfinex","BTCUSD",1769098962981,0.28680192,89119.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769098963097,0.28680192,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769098963293,0.28680192,89119.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769098963547,0.00014491,89122.0,89096.0,0.02294472]
["bitfinex","BTCUSD",1769098963751,1e-08,89122.0,89121.0,0.05610349]
["bitfinex","BTCUSD",1769098963983,0.0008673,89128.0,89127.0,0.05609972]
["bitfinex","BTCUSD",1769098963984,1e-08,89128.0,89127.0,0.05609972]
["bitfinex","BTCUSD",1769098964124,1e-08,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769098964125,1e-08,89128.0,89116.0,0.02294472]
["bitfinex","BTCUSD",1769098964334,1e-08,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769098964335,0.01,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769098964543,1e-08,89128.0,89127.0,0.07904444]
["bitfinex","BTCUSD",1769098964729,0.01121365,89177.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769098964930,0.45702552,89160.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769098965172,0.45702552,89160.0,89119.0,0.30673848]
["bitfinex","BTCUSD",1769098965173,0.01121604,89158.0,89131.0,0.02294472]
["bitfinex","BTCUSD",1769098965377,0.45688067,89150.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769098965550,0.45702552,89160.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769098965750,0.01121616,89157.0,89125.0,0.13460988]
["bitfinex","BTCUSD",1769098966045,0.45702552,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769098966246,0.45702552,89160.0,89137.0,0.02294472]
["bitfinex","BTCUSD",1769098966247,0.00014485,89160.0,89142.0,0.19069969]
["bitfinex","BTCUSD",1769098966421,1e-08,89160.0,89159.0,0.05607958]
["bitfinex","BTCUSD",1769098966627,0.0029485,89176.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769098966833,0.0029485,89176.0,89154.0,0.02294472]
["bitfinex","BTCUSD",1769098966834,0.0029485,89176.0,89159.0,0.26918051]
["bitfinex","BTCUSD",1769098967036,0.45688067,89165.0,89146.0,0.14741755]
["bitfinex","BTCUSD",1769098967242,0.45688067,89165.0,89146.0,0.00014485]
["bitfinex","BTCUSD",1769098967450,0.28680192,89164.0,89147.0,0.26918051]
["bitfinex","BTCUSD",1769098967864,0.05901749,89176.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769098967865,0.28680192,89155.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769098968043,0.45688067,89150.0,89130.0,0.26918051]
["bitfinex","BTCUSD",1769098968210,0.28694666,89155.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769098968431,0.00014474,89155.0,89145.0,0.26918051]
["bitfinex","BTCUSD",1769098968650,0.00014474,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769098968851,0.45774797,89180.0,89145.0,0.28039818]
["bitfinex","BTCUSD",1769098968852,0.0008673,89180.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769098969058,0.28680192,89169.0,89146.0,0.02294472]
["bitfinex","BTCUSD",1769098969259,0.28680192,89169.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769098969466,0.45688067,89170.0,89151.0,0.05608425]
["bitfinex","BTCUSD",1769098969670,0.45688067,89170.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769098969871,0.01121352,89178.0,89146.0,0.01136229]
["bitfinex","BTCUSD",1769098970083,0.29801582,89175.0,89150.0,0.26918051]
["bitfinex","BTCUSD",1769098970301,0.45688067,89170.0,89151.0,0.26918051]
["bitfinex","BTCUSD",1769098970512,0.45688067,89161.0,89146.0,0.00014474]
["bitfinex","BTCUSD",1769098970930,0.74368259,89161.0,89129.0,0.02294472]
["bitfinex","BTCUSD",1769098971133,0.45688067,89150.0,89129.0,0.02294472]
["bitfinex","BTCUSD",1769098971386,0.28680192,89160.0,89120.0,0.13459931]
["bitfinex","BTCUSD",1769098971387,0.45688067,89140.0,89120.0,0.13459931]
["bitfinex","BTCUSD",1769098971583,0.45688067,89140.0,89124.0,0.13459931]
["bitfinex","BTCUSD",1769098971771,0.45688067,89140.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769098971966,0.45688067,89140.0,89115.0,0.02294472]
["bitfinex","BTCUSD",1769098971967,0.45688067,89130.0,89115.0,0.02294472]
["bitfinex","BTCUSD",1769098972172,0.45688067,89130.0,89105.0,0.02343969]
["bitfinex","BTCUSD",1769098972356,0.45688067,89130.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769098972552,0.45688067,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769098972808,0.28680192,89139.0,89120.0,0.13459931]
["bitfinex","BTCUSD",1769098973307,0.28600192,89139.0,89120.0,0.13459931]
["bitfinex","BTCUSD",1769098973743,0.28600192,89139.0,89121.0,0.13459931]
["bitfinex","BTCUSD",1769098973897,0.28600192,89139.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769098974111,0.45688067,89117.0,89111.0,0.13459931]
["bitfinex","BTCUSD",1769098974310,0.45688067,89117.0,89111.0,0.03779779]
["bitfinex","BTCUSD",1769098974490,0.28680192,89130.0,89111.0,0.03779779]
["bitfinex","BTCUSD",1769098974491,0.74368259,89130.0,89111.0,0.03779779]
["bitfinex","BTCUSD",1769098974694,0.45688067,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769098974878,0.45688067,89130.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769098975095,0.45688067,89130.0,89107.0,0.00014491]
["bitfinex","BTCUSD",1769098975310,0.45688067,89120.0,89107.0,0.00014491]
["bitfinex","BTCUSD",1769098976929,0.45688067,89130.0,89112.0,0.14582114]
["bitfinex","BTCUSD",1769098977138,0.00090951,89120.0,89112.0,0.14582114]
["bitfinex","BTCUSD",1769098977337,0.45688067,89140.0,89112.0,0.13459931]
["bitfinex","BTCUSD",1769098977546,0.45688067,89140.0,89112.0,0.14582114]
["bitfinex","BTCUSD",1769098977832,0.45688067,89140.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769098977979,0.28535601,89142.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769098977980,0.45688067,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769098978152,0.28535601,89142.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769098978153,0.45688067,89140.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769098978348,0.45688067,89140.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769098978591,0.45688067,89140.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769098978767,0.26717069,89156.0,89126.0,0.13459931]
["bitfinex","BTCUSD",1769098978768,0.45688067,89150.0,89126.0,0.13459931]
["bitfinex","BTCUSD",1769098979129,0.45688067,89150.0,89126.0,0.14581938]
["bitfinex","BTCUSD",1769098979407,0.45688067,89150.0,89112.0,0.13459931]
["bitfinex","BTCUSD",1769098979408,0.45688067,89150.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769098979606,0.13612,89152.0,89126.0,0.13459931]
["bitfinex","BTCUSD",1769098979607,0.45688067,89140.0,89126.0,0.13459931]
["bitfinex","BTCUSD",1769098980176,0.06173948,89157.0,89127.0,0.02294472]
["bitfinex","BTCUSD",1769098980381,0.06173948,89157.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769098980583,0.45688067,89160.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769098980790,0.45688067,89160.0,89140.0,0.13459931]
["bitfinex","BTCUSD",1769098980988,0.45688067,89160.0,89143.0,0.13459931]
["bitfinex","BTCUSD",1769098981232,0.45688067,89160.0,89103.0,0.44891844]
["bitfinex","BTCUSD",1769098981439,0.45688067,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769098981641,0.45688067,89140.0,89125.0,0.02294472]
["bitfinex","BTCUSD",1769098981907,0.00014477,89160.0,89128.0,0.13459931]
["bitfinex","BTCUSD",1769098982242,0.00014477,89160.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769098982512,0.00014477,89160.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769098982722,0.00014477,89160.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769098982723,0.0029485,89176.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769098982931,0.0029485,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769098983161,0.0029485,89176.0,89175.0,0.13459931]
["bitfinex","BTCUSD",1769098983370,0.08112822,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769098983371,0.00019939,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769098983581,0.00068204,89192.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769098983760,0.00068204,89192.0,89162.0,0.02358208]
["bitfinex","BTCUSD",1769098983761,0.45688067,89180.0,89162.0,0.02358208]
["bitfinex","BTCUSD",1769098983967,0.00068204,89192.0,89162.0,0.02358208]
["bitfinex","BTCUSD",1769098983968,0.45688067,89172.0,89162.0,0.02358208]
["bitfinex","BTCUSD",1769098984173,0.45688067,89180.0,89162.0,0.02358208]
["bitfinex","BTCUSD",1769098984460,0.05606175,89188.0,89165.0,0.13459931]
["bitfinex","BTCUSD",1769098984461,0.08092883,89174.0,89165.0,0.13459931]
["bitfinex","BTCUSD",1769098984615,0.08092883,89176.0,89166.0,0.13459931]
["bitfinex","BTCUSD",1769098984817,0.08092883,89175.0,89166.0,0.13459931]
["bitfinex","BTCUSD",1769098985042,0.08092883,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769098985255,0.03092883,89173.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769098985570,0.00068204,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769098985765,0.00068204,89192.0,89173.0,0.00999999]
["bitfinex","BTCUSD",1769098985766,0.45688067,89190.0,89174.0,0.02358208]
["bitfinex","BTCUSD",1769098985978,0.45688067,89190.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769098986210,0.45688067,89190.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769098986402,0.45688067,89190.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769098986834,0.45688067,89190.0,89166.0,0.19067414]
["bitfinex","BTCUSD",1769098986835,0.45688067,89190.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769098987056,0.00068204,89192.0,89172.0,0.02358208]
["bitfinex","BTCUSD",1769098987526,0.45688067,89182.0,89160.0,0.02358208]
["bitfinex","BTCUSD",1769098987718,0.45688067,89170.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769098987946,0.11645116,89178.0,89161.0,0.13459931]
["bitfinex","BTCUSD",1769098988081,0.00116169,89155.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769098988459,0.45688067,89170.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769098988661,0.45688067,89170.0,89145.0,0.02358208]
["bitfinex","BTCUSD",1769098988891,0.45688067,89170.0,89158.0,0.13459931]
["bitfinex","BTCUSD",1769098989100,0.4534467,89170.0,89158.0,0.13459931]
["bitfinex","BTCUSD",1769098989301,0.4534467,89170.0,89145.0,0.24793534]
["bitfinex","BTCUSD",1769098989302,0.4534467,89170.0,89146.0,0.13459931]
["bitfinex","BTCUSD",1769098989504,0.4534467,89170.0,89146.0,0.14596163]
["bitfinex","BTCUSD",1769098989704,0.11645116,89178.0,89160.0,0.13459931]
["bitfinex","BTCUSD",1769098989856,0.4534467,89170.0,89146.0,0.13474408]
["bitfinex","BTCUSD",1769098990111,0.11645116,89159.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769098990314,0.00014474,89159.0,89144.0,0.13459931]
["bitfinex","BTCUSD",1769098990469,0.00014474,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769098990675,0.00014474,89159.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769098990880,0.4534467,89190.0,89159.0,0.00014474]
["bitfinex","BTCUSD",1769098991193,0.4534467,89190.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769098991194,0.45392935,89190.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769098991397,0.45392935,89190.0,89159.0,0.00014474]
["bitfinex","BTCUSD",1769098991398,0.45392935,89190.0,89168.0,0.05607356]
["bitfinex","BTCUSD",1769098991556,0.45392935,89190.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769098991758,0.4534467,89180.0,89162.0,0.13459931]
["bitfinex","BTCUSD",1769098992227,0.01121214,89189.0,89162.0,0.14581485]
["bitfinex","BTCUSD",1769098992434,0.00048265,89190.0,89176.0,0.12620753]
["bitfinex","BTCUSD",1769098992595,0.01121239,89187.0,89163.0,0.02358208]
["bitfinex","BTCUSD",1769098992790,0.01121239,89187.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769098992976,0.46514136,89190.0,89162.0,0.14581485]
["bitfinex","BTCUSD",1769098993178,0.4534467,89180.0,89162.0,0.13459931]
["bitfinex","BTCUSD",1769098993586,0.01121277,89184.0,89162.0,0.13459931]
["bitfinex","BTCUSD",1769098993767,0.01121302,89182.0,89162.0,0.13459931]
["bitfinex","BTCUSD",1769098993982,0.00121931,89163.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769098994190,0.00048265,89190.0,89136.0,0.23559422]
["bitfinex","BTCUSD",1769098994191,0.4534467,89160.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769098994403,0.01121352,89178.0,89160.0,0.00999999]
["bitfinex","BTCUSD",1769098994613,0.01158159,89177.0,89161.0,0.13459931]
["bitfinex","BTCUSD",1769098994817,0.01158159,89179.0,89161.0,0.13459931]
["bitfinex","BTCUSD",1769098995018,0.23629235,89171.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769098995313,0.01158159,89179.0,89156.0,0.13459931]
["bitfinex","BTCUSD",1769098995314,0.4534467,89170.0,89156.0,0.13459931]
["bitfinex","BTCUSD",1769098995518,0.05607136,89173.0,89147.0,0.13459931]
["bitfinex","BTCUSD",1769098995783,0.06728293,89176.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769098996033,0.46465997,89180.0,89147.0,0.13459931]
["bitfinex","BTCUSD",1769098996034,0.01121428,89172.0,89150.0,0.0023445]
["bitfinex","BTCUSD",1769098996292,0.4534467,89170.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769098996543,0.01121352,89178.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769098996747,0.34375933,89180.0,89173.0,1e-08]
["bitfinex","BTCUSD",1769098996952,0.34375933,89180.0,89152.0,0.03518756]
["bitfinex","BTCUSD",1769098996953,0.01121403,89174.0,89156.0,0.07891283]
["bitfinex","BTCUSD",1769098997163,0.4534467,89170.0,89169.0,0.02987471]
["bitfinex","BTCUSD",1769098997374,0.01121365,89177.0,89160.0,0.03983294]
["bitfinex","BTCUSD",1769098997375,0.0112139,89175.0,89160.0,0.03983294]
["bitfinex","BTCUSD",1769098997828,0.01121453,89170.0,89160.0,0.039747]
["bitfinex","BTCUSD",1769098998063,0.01121579,89160.0,89139.0,0.01208669]
["bitfinex","BTCUSD",1769098998290,0.4534467,89160.0,89139.0,0.01223143]
["bitfinex","BTCUSD",1769098998507,0.01121491,89167.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769098998723,0.4544467,89170.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769098998933,0.46566123,89170.0,89145.0,0.1484029]
["bitfinex","BTCUSD",1769098999148,0.01121465,89169.0,89145.0,0.13718523]
["bitfinex","BTCUSD",1769098999363,0.05607636,89165.0,89139.0,0.0225816]
["bitfinex","BTCUSD",1769098999572,0.4534467,89160.0,89139.0,0.00014474]
["bitfinex","BTCUSD",1769098999778,0.01121465,89169.0,89142.0,0.02358208]
["bitfinex","BTCUSD",1769098999983,0.16084831,89183.0,89139.0,0.00014474]
["bitfinex","BTCUSD",1769098999984,0.46466349,89152.0,89139.0,0.00014474]
["bitfinex","BTCUSD",1769099000163,0.05609154,89140.0,89139.0,0.00014474]
["bitfinex","BTCUSD",1769099000441,0.01121843,89139.0,89113.0,0.04602549]
["bitfinex","BTCUSD",1769099000649,0.01121843,89139.0,89091.0,0.07891283]
["bitfinex","BTCUSD",1769099000650,0.01121944,89131.0,89099.0,0.11360315]
["bitfinex","BTCUSD",1769099000850,0.4534467,89132.0,89113.0,0.13459931]
["bitfinex","BTCUSD",1769099001075,0.00012982,89139.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769099001306,0.00012982,89139.0,89127.0,0.13459931]
["bitfinex","BTCUSD",1769099001539,0.00012982,89139.0,89113.0,0.13459931]
["bitfinex","BTCUSD",1769099001540,0.00012982,89139.0,89101.0,0.11360315]
["bitfinex","BTCUSD",1769099001807,0.00012982,89139.0,89112.0,0.13459931]
["bitfinex","BTCUSD",1769099001808,0.01122032,89124.0,89112.0,0.13459931]
["bitfinex","BTCUSD",1769099002016,0.4534467,89120.0,89102.0,0.18062757]
["bitfinex","BTCUSD",1769099002470,0.00012982,89139.0,89120.0,0.00999999]
["bitfinex","BTCUSD",1769099002690,0.0673157,89133.0,89120.0,0.00999999]
["bitfinex","BTCUSD",1769099002912,0.00091672,89121.0,89120.0,0.00999999]
["bitfinex","BTCUSD",1769099003119,0.00091672,89121.0,89117.0,0.13459931]
["bitfinex","BTCUSD",1769099003320,0.50954502,89130.0,89103.0,0.06733767]
["bitfinex","BTCUSD",1769099003525,0.50954502,89130.0,89102.0,0.12482624]
["bitfinex","BTCUSD",1769099003526,0.00089509,89118.0,89112.0,0.13459931]
["bitfinex","BTCUSD",1769099003751,0.4534467,89130.0,89112.0,0.13459931]
["bitfinex","BTCUSD",1769099004125,0.4534467,89130.0,89107.0,0.01472999]
["bitfinex","BTCUSD",1769099004269,0.4534467,89130.0,89113.0,0.13459931]
["bitfinex","BTCUSD",1769099004475,0.01121969,89129.0,89113.0,0.13459931]
["bitfinex","BTCUSD",1769099004676,0.46466714,89123.0,89104.0,0.02358208]
["bitfinex","BTCUSD",1769099004902,0.01122069,89121.0,89104.0,0.02358208]
["bitfinex","BTCUSD",1769099005147,0.01122095,89119.0,89104.0,0.02358208]
["bitfinex","BTCUSD",1769099005336,0.4534467,89120.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099005572,0.01122032,89124.0,89104.0,0.24820246]
["bitfinex","BTCUSD",1769099005759,0.01122095,89119.0,89104.0,0.02358208]
["bitfinex","BTCUSD",1769099006005,0.0112212,89117.0,89092.0,0.01888784]
["bitfinex","BTCUSD",1769099006205,0.01122208,89110.0,89091.0,0.04603103]
["bitfinex","BTCUSD",1769099006442,0.4534467,89110.0,89096.0,0.13459931]
["bitfinex","BTCUSD",1769099006644,0.46466878,89110.0,89087.0,0.11360315]
["bitfinex","BTCUSD",1769099006852,0.46466878,89110.0,89087.0,0.13605311]
["bitfinex","BTCUSD",1769099006853,0.01122258,89106.0,89087.0,0.13605311]
["bitfinex","BTCUSD",1769099007059,0.01122183,89112.0,89087.0,0.12871414]
["bitfinex","BTCUSD",1769099007261,0.0112217,89113.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099007478,0.00012976,89112.0,89096.0,0.13459931]
["bitfinex","BTCUSD",1769099008210,0.00012976,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099008211,0.00012976,89112.0,89087.0,0.02244996]
["bitfinex","BTCUSD",1769099008413,0.00012976,89112.0,89096.0,0.13459931]
["bitfinex","BTCUSD",1769099008831,0.01122271,89105.0,89087.0,0.02244996]
["bitfinex","BTCUSD",1769099009039,0.4534467,89100.0,89088.0,0.02389368]
["bitfinex","BTCUSD",1769099009320,0.4534467,89100.0,89089.0,0.02389368]
["bitfinex","BTCUSD",1769099009527,0.01122309,89102.0,89090.0,0.02389368]
["bitfinex","BTCUSD",1769099009864,0.01122233,89108.0,89091.0,0.02389368]
["bitfinex","BTCUSD",1769099010037,0.01122334,89100.0,89092.0,0.02389368]
["bitfinex","BTCUSD",1769099010197,0.01122359,89098.0,89093.0,0.02389368]
["bitfinex","BTCUSD",1769099010397,0.01122384,89096.0,89079.0,0.13459931]
["bitfinex","BTCUSD",1769099010626,0.01122372,89097.0,89075.0,0.13459931]
["bitfinex","BTCUSD",1769099010801,0.01122321,89101.0,89076.0,0.12482951]
["bitfinex","BTCUSD",1769099011175,0.01122258,89106.0,89082.0,0.11360315]
["bitfinex","BTCUSD",1769099011375,0.00012976,89112.0,89093.0,0.04702751]
["bitfinex","BTCUSD",1769099011669,0.00012976,89112.0,89094.0,0.0224482]
["bitfinex","BTCUSD",1769099011884,0.00012976,89112.0,89089.0,0.14582404]
["bitfinex","BTCUSD",1769099011885,0.01121956,89130.0,89112.0,0.00012975]
["bitfinex","BTCUSD",1769099012103,0.01121956,89130.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099012312,0.01121944,89131.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099012496,0.4534467,89122.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099012727,0.06731859,89129.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099012919,0.06731949,89128.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099013126,0.01122032,89124.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099013332,0.4534467,89122.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099013540,0.03880476,89135.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099013541,0.01121969,89129.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099013677,0.4534467,89130.0,89112.0,0.00014491]
["bitfinex","BTCUSD",1769099013994,0.01121906,89134.0,89115.0,0.04702751]
["bitfinex","BTCUSD",1769099014202,0.01121881,89136.0,89115.0,0.04702751]
["bitfinex","BTCUSD",1769099014618,0.0112178,89144.0,89114.0,0.19070714]
["bitfinex","BTCUSD",1769099014819,0.01121717,89149.0,89126.0,0.04702751]
["bitfinex","BTCUSD",1769099015022,0.4534467,89140.0,89123.0,0.02352075]
["bitfinex","BTCUSD",1769099015229,0.01121843,89139.0,89116.0,0.04702751]
["bitfinex","BTCUSD",1769099015452,0.464665,89140.0,89116.0,0.04702751]
["bitfinex","BTCUSD",1769099016297,0.4534467,89140.0,89117.0,0.04702751]
["bitfinex","BTCUSD",1769099016527,0.4534467,89140.0,89117.0,0.05824871]
["bitfinex","BTCUSD",1769099016742,0.01121793,89143.0,89119.0,0.04702751]
["bitfinex","BTCUSD",1769099017183,0.03007834,89136.0,89119.0,0.04702751]
["bitfinex","BTCUSD",1769099017404,0.4534467,89140.0,89119.0,0.04702751]
["bitfinex","BTCUSD",1769099017405,0.02406267,89135.0,89119.0,0.04702751]
["bitfinex","BTCUSD",1769099017611,0.02406267,89136.0,89119.0,0.04702751]
["bitfinex","BTCUSD",1769099017828,0.02406267,89135.0,89119.0,0.26412202]
["bitfinex","BTCUSD",1769099018055,0.02406267,89136.0,89119.0,0.26412202]
["bitfinex","BTCUSD",1769099018252,0.02406267,89135.0,89119.0,0.26412202]
["bitfinex","BTCUSD",1769099018486,0.02406267,89136.0,89119.0,0.26412202]
["bitfinex","BTCUSD",1769099018698,0.02406267,89136.0,89119.0,0.25919391]
["bitfinex","BTCUSD",1769099019136,0.05414101,89137.0,89119.0,0.25919391]
["bitfinex","BTCUSD",1769099019348,0.03007834,89138.0,89119.0,0.25919391]
["bitfinex","BTCUSD",1769099019560,0.02407522,89142.0,89130.0,0.04702751]
["bitfinex","BTCUSD",1769099019770,0.03007834,89147.0,89131.0,0.02352075]
["bitfinex","BTCUSD",1769099019982,0.03007834,89148.0,89131.0,0.03474019]
["bitfinex","BTCUSD",1769099020193,0.03007834,89147.0,89131.0,0.03474019]
["bitfinex","BTCUSD",1769099020415,0.03007834,89147.0,89131.0,0.02352075]
["bitfinex","BTCUSD",1769099021014,0.03007834,89146.0,89131.0,0.02352075]
["bitfinex","BTCUSD",1769099021216,0.03007834,89145.0,89131.0,0.02352075]
["bitfinex","BTCUSD",1769099022059,0.03007834,89145.0,89130.0,0.05824707]
["bitfinex","BTCUSD",1769099022311,0.03007834,89145.0,89129.0,0.13459931]
["bitfinex","BTCUSD",1769099022312,0.03011481,89148.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769099022447,0.03011481,89148.0,89137.0,0.02352075]
["bitfinex","BTCUSD",1769099022649,0.03011481,89148.0,89130.0,0.13459931]
["bitfinex","BTCUSD",1769099022650,0.04597608,89148.0,89130.0,0.13459931]
["bitfinex","BTCUSD",1769099023071,0.04597608,89148.0,89131.0,0.13459931]
["bitfinex","BTCUSD",1769099023287,0.01121742,89147.0,89131.0,0.13459931]
["bitfinex","BTCUSD",1769099023487,0.01145513,89149.0,89127.0,0.02352075]
["bitfinex","BTCUSD",1769099023488,0.00023796,89149.0,89134.0,0.13459931]
["bitfinex","BTCUSD",1769099023704,0.00023796,89149.0,89135.0,0.02352075]
["bitfinex","BTCUSD",1769099023846,0.00023796,89149.0,89135.0,0.15812006]
["bitfinex","BTCUSD",1769099024552,0.00023796,89149.0,89136.0,0.02352075]
["bitfinex","BTCUSD",1769099024765,0.04010445,89157.0,89141.0,0.02352075]
["bitfinex","BTCUSD",1769099024990,0.05,89160.0,89141.0,0.02352075]
["bitfinex","BTCUSD",1769099025193,0.04010445,89161.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769099025454,0.22431583,89160.0,89131.0,0.01144267]
["bitfinex","BTCUSD",1769099025630,0.05,89143.0,89126.0,0.03608607]
["bitfinex","BTCUSD",1769099026059,0.05608509,89151.0,89127.0,0.02352075]
["bitfinex","BTCUSD",1769099026210,0.0112178,89144.0,89128.0,0.02243963]
["bitfinex","BTCUSD",1769099026589,0.05,89145.0,89128.0,0.02243963]
["bitfinex","BTCUSD",1769099027031,0.01121818,89141.0,89128.0,0.02243963]
["bitfinex","BTCUSD",1769099027247,0.01121818,89141.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769099027248,0.05,89139.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1769099027461,0.05,89139.0,89120.0,0.02244089]
["bitfinex","BTCUSD",1769099027608,0.05,89139.0,89122.0,0.13459931]
["bitfinex","BTCUSD",1769099027819,0.01121855,89138.0,89122.0,0.02244102]
["bitfinex","BTCUSD",1769099027977,0.05,89137.0,89122.0,0.01010005]
["bitfinex","BTCUSD",1769099028202,0.05132263,89141.0,89123.0,0.02352075]
["bitfinex","BTCUSD",1769099028411,0.05,89137.0,89122.0,0.01010005]
["bitfinex","BTCUSD",1769099028622,0.09010445,89134.0,89112.0,0.02352075]
["bitfinex","BTCUSD",1769099028876,0.09010445,89134.0,89122.0,0.001]
["bitfinex","BTCUSD",1769099029037,0.04010445,89133.0,89121.0,0.0013719]
["bitfinex","BTCUSD",1769099029245,0.04010445,89132.0,89121.0,0.0013719]
["bitfinex","BTCUSD",1769099029451,0.04010445,89131.0,89121.0,0.01371587]
["bitfinex","BTCUSD",1769099029648,0.04010445,89131.0,89120.0,0.13459931]
["bitfinex","BTCUSD",1769099029649,0.04010445,89132.0,89120.0,0.01371587]
["bitfinex","BTCUSD",1769099029848,0.05,89132.0,89120.0,0.14831518]
["bitfinex","BTCUSD",1769099030603,0.09010445,89132.0,89120.0,0.14831518]
["bitfinex","BTCUSD",1769099030822,0.04010445,89132.0,89119.0,0.01371587]
["bitfinex","BTCUSD",1769099031019,0.05,89114.0,89102.0,0.13459931]
["bitfinex","BTCUSD",1769099031232,0.01122221,89109.0,89092.0,0.00112243]
["bitfinex","BTCUSD",1769099031385,0.01122271,89105.0,89088.0,0.13459931]
["bitfinex","BTCUSD",1769099031609,0.03540935,89104.0,89090.0,0.00336734]
["bitfinex","BTCUSD",1769099031829,0.01122334,89100.0,89082.0,0.02423761]
["bitfinex","BTCUSD",1769099031993,0.02418651,89099.0,89082.0,0.00071686]
["bitfinex","BTCUSD",1769099032217,0.05,89093.0,89082.0,0.00119999]
["bitfinex","BTCUSD",1769099032418,0.07418651,89092.0,89082.0,0.00119999]
["bitfinex","BTCUSD",1769099032628,0.02418651,89091.0,89082.0,0.00119999]
["bitfinex","BTCUSD",1769099032835,0.02418651,89090.0,89082.0,0.00119999]
["bitfinex","BTCUSD",1769099033036,0.0112251,89086.0,89060.0,0.02352075]
["bitfinex","BTCUSD",1769099033237,0.01122611,89078.0,89060.0,0.02366566]
["bitfinex","BTCUSD",1769099033454,0.05613383,89073.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099033621,0.4534467,89080.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099033622,0.01122687,89072.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099034030,0.0494,89072.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099034433,0.06062687,89072.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099034824,0.0494,89072.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099035250,0.01122611,89078.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099035251,0.01146614,89083.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099035451,0.06062586,89080.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099035702,0.0494,89079.0,89060.0,0.00014491]
["bitfinex","BTCUSD",1769099035907,0.00024066,89083.0,89062.0,0.06736871]
["bitfinex","BTCUSD",1769099036073,0.00024066,89083.0,89064.0,0.02352075]
["bitfinex","BTCUSD",1769099036310,0.00024066,89083.0,89061.0,0.14582756]
["bitfinex","BTCUSD",1769099036311,0.00024066,89083.0,89065.0,0.03362628]
["bitfinex","BTCUSD",1769099036694,0.00024066,89083.0,89065.0,0.01010553]
["bitfinex","BTCUSD",1769099036911,0.00024066,89083.0,89061.0,0.14582756]
["bitfinex","BTCUSD",1769099036912,0.00024066,89083.0,89066.0,0.02352075]
["bitfinex","BTCUSD",1769099037129,0.00024066,89083.0,89067.0,0.0101053]
["bitfinex","BTCUSD",1769099037547,0.00024066,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769099037719,0.00024066,89083.0,89072.0,0.03362548]
["bitfinex","BTCUSD",1769099037922,0.00024066,89083.0,89072.0,0.01010473]
["bitfinex","BTCUSD",1769099038150,0.00024066,89083.0,89069.0,0.01010485]
["bitfinex","BTCUSD",1769099038555,0.00024066,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099038816,0.00024066,89083.0,89073.0,0.01010474]
["bitfinex","BTCUSD",1769099039536,0.00024066,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099039741,1e-08,89083.0,89082.0,0.05612806]
["bitfinex","BTCUSD",1769099039947,0.0494,89102.0,89083.0,0.00976202]
["bitfinex","BTCUSD",1769099040547,0.0494,89102.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099040753,0.0494,89102.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099040994,0.0494,89102.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099041169,0.0240965,89109.0,89086.0,0.03474585]
["bitfinex","BTCUSD",1769099041368,0.0002381,89116.0,89086.0,0.02352075]
["bitfinex","BTCUSD",1769099041369,0.0494,89110.0,89086.0,0.02352075]
["bitfinex","BTCUSD",1769099041726,0.0494,89108.0,89086.0,0.02352075]
["bitfinex","BTCUSD",1769099041927,0.34919171,89110.0,89086.0,0.02352075]
["bitfinex","BTCUSD",1769099042128,0.04937563,89109.0,89086.0,0.03611586]
["bitfinex","BTCUSD",1769099042532,0.01122158,89114.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099042678,0.05610859,89113.0,89086.0,0.05718452]
["bitfinex","BTCUSD",1769099042882,0.4534467,89100.0,89085.0,0.0145928]
["bitfinex","BTCUSD",1769099043128,0.0112217,89113.0,89084.0,0.02245072]
["bitfinex","BTCUSD",1769099043294,0.0112212,89117.0,89090.0,0.02368306]
["bitfinex","BTCUSD",1769099043469,0.0480434,89125.0,89092.0,0.02368306]
["bitfinex","BTCUSD",1769099043693,0.00072106,89116.0,89096.0,0.02368306]
["bitfinex","BTCUSD",1769099043892,0.00072106,89116.0,89098.0,0.05611767]
["bitfinex","BTCUSD",1769099044093,0.00072106,89116.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099044328,0.00072106,89116.0,89103.0,0.03490602]
["bitfinex","BTCUSD",1769099044547,0.01121931,89132.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099044548,0.01121906,89134.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099044857,0.01121881,89136.0,89112.0,0.02368306]
["bitfinex","BTCUSD",1769099045018,0.05926258,89133.0,89112.0,0.02368306]
["bitfinex","BTCUSD",1769099045217,0.01121931,89132.0,89112.0,0.01421532]
["bitfinex","BTCUSD",1769099045422,0.0480434,89133.0,89112.0,0.01421532]
["bitfinex","BTCUSD",1769099045600,0.0480434,89149.0,89119.0,0.02368306]
["bitfinex","BTCUSD",1769099045809,0.0480434,89149.0,89120.0,0.02368306]
["bitfinex","BTCUSD",1769099046203,0.05926057,89149.0,89125.0,0.13459931]
["bitfinex","BTCUSD",1769099046434,0.05926057,89149.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099046435,0.0480434,89149.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099046748,0.0480434,89149.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769099046961,0.04010445,89160.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099047165,0.0480434,89159.0,89132.0,0.02368306]
["bitfinex","BTCUSD",1769099047507,0.01121642,89155.0,89132.0,0.02368306]
["bitfinex","BTCUSD",1769099047962,0.0672967,89158.0,89132.0,0.03490237]
["bitfinex","BTCUSD",1769099048210,0.1153401,89158.0,89132.0,0.02368306]
["bitfinex","BTCUSD",1769099048339,0.01121629,89156.0,89132.0,0.03490237]
["bitfinex","BTCUSD",1769099048530,0.01121616,89157.0,89132.0,0.02368306]
["bitfinex","BTCUSD",1769099048733,0.00023798,89132.0,89128.0,0.13459931]
["bitfinex","BTCUSD",1769099048955,0.08814785,89160.0,89131.0,0.13459931]
["bitfinex","BTCUSD",1769099049184,0.08814785,89160.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769099049185,0.0480434,89160.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769099049408,0.09145934,89186.0,89162.0,0.0348986]
["bitfinex","BTCUSD",1769099049409,0.06015668,89176.0,89162.0,0.0348986]
["bitfinex","BTCUSD",1769099049530,0.0480434,89198.0,89175.0,0.13459931]
["bitfinex","BTCUSD",1769099049531,0.06015668,89194.0,89175.0,0.13459931]
["bitfinex","BTCUSD",1769099049727,0.0480434,89198.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769099049979,0.0232443,89203.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769099050187,0.0480434,89188.0,89147.0,0.02368306]
["bitfinex","BTCUSD",1769099050360,0.0480434,89180.0,89151.0,0.05608406]
["bitfinex","BTCUSD",1769099050546,0.0232443,89168.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099050773,0.45343468,89153.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099050981,0.01121704,89150.0,89128.0,0.13459931]
["bitfinex","BTCUSD",1769099051169,0.0112178,89144.0,89114.0,0.02368306]
["bitfinex","BTCUSD",1769099051368,0.0232443,89138.0,89115.0,0.00255927]
["bitfinex","BTCUSD",1769099051585,0.0480434,89137.0,89124.0,0.13459931]
["bitfinex","BTCUSD",1769099051803,0.0232443,89138.0,89124.0,0.13459931]
["bitfinex","BTCUSD",1769099052033,0.0232443,89138.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099052241,0.0480434,89145.0,89123.0,0.13459931]
["bitfinex","BTCUSD",1769099052683,0.0232443,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769099052885,0.0232443,89147.0,89126.0,0.06732019]
["bitfinex","BTCUSD",1769099053083,0.00023796,89149.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099053286,0.00023796,89149.0,89126.0,0.06732021]
["bitfinex","BTCUSD",1769099053486,0.07152566,89149.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099053692,0.07152566,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769099053866,0.00023796,89149.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769099054066,0.00023796,89149.0,89137.0,0.14581799]
["bitfinex","BTCUSD",1769099054350,0.00023796,89149.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769099054811,0.0232443,89162.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769099055170,0.0480434,89159.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769099055374,0.45343468,89150.0,89131.0,0.01164942]
["bitfinex","BTCUSD",1769099055599,0.45343468,89150.0,89128.0,0.01165035]
["bitfinex","BTCUSD",1769099055600,0.0232443,89147.0,89128.0,0.01165035]
["bitfinex","BTCUSD",1769099055800,0.0480434,89144.0,89120.0,0.01165366]
["bitfinex","BTCUSD",1769099056004,0.0232443,89141.0,89123.0,0.13459931]
["bitfinex","BTCUSD",1769099056203,0.0232443,89141.0,89123.0,0.14581975]
["bitfinex","BTCUSD",1769099056204,0.0712877,89141.0,89123.0,0.14581975]
["bitfinex","BTCUSD",1769099056365,0.0712877,89141.0,89123.0,0.13459931]
["bitfinex","BTCUSD",1769099056874,0.0712877,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769099057104,0.0232443,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769099057308,0.02407547,89149.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099057506,0.00014483,89149.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769099057713,0.00014483,89149.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769099057951,0.0480434,89148.0,89126.0,0.01165347]
["bitfinex","BTCUSD",1769099058098,0.0232443,89148.0,89124.0,0.01165347]
["bitfinex","BTCUSD",1769099058454,0.00014483,89149.0,89110.0,0.02368306]
["bitfinex","BTCUSD",1769099058455,0.0232443,89144.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769099058778,0.0232443,89144.0,89120.0,0.02289377]
["bitfinex","BTCUSD",1769099059074,0.0712877,89144.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769099059210,0.0242203,89149.0,89113.0,0.01167255]
["bitfinex","BTCUSD",1769099059211,0.01121755,89146.0,89113.0,0.01167255]
["bitfinex","BTCUSD",1769099059418,0.50147808,89140.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769099059619,0.0480434,89140.0,89121.0,0.0228935]
["bitfinex","BTCUSD",1769099059813,0.0480434,89140.0,89121.0,0.01167281]
["bitfinex","BTCUSD",1769099059814,0.45343468,89140.0,89121.0,0.01167281]
["bitfinex","BTCUSD",1769099060184,0.02422307,89149.0,89101.0,0.05611586]
["bitfinex","BTCUSD",1769099060185,0.0232443,89129.0,89101.0,0.05611586]
["bitfinex","BTCUSD",1769099060336,0.0712877,89128.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769099060657,0.0712877,89128.0,89105.0,0.0314802]
["bitfinex","BTCUSD",1769099060856,0.0712877,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099061067,0.0712877,89128.0,89109.0,0.03337645]
["bitfinex","BTCUSD",1769099061217,0.0712877,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099061425,0.0712877,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099061625,0.0712877,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099062033,0.0232443,89121.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099062235,0.0712877,89121.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099062442,0.20026114,89190.0,89094.0,0.13459931]
["bitfinex","BTCUSD",1769099062443,0.45343468,89110.0,89094.0,0.13459931]
["bitfinex","BTCUSD",1769099062660,0.0712877,89113.0,89094.0,0.13459931]
["bitfinex","BTCUSD",1769099062865,0.0712877,89113.0,89095.0,0.01166923]
["bitfinex","BTCUSD",1769099063072,0.45343468,89110.0,89092.0,0.00064462]
["bitfinex","BTCUSD",1769099063311,0.0480434,89111.0,89095.0,0.00048296]
["bitfinex","BTCUSD",1769099063515,0.0480434,89111.0,89095.0,0.01327459]
["bitfinex","BTCUSD",1769099063727,0.0480434,89111.0,89095.0,0.00048296]
["bitfinex","BTCUSD",1769099064359,0.0480434,89111.0,89095.0,0.01170693]
["bitfinex","BTCUSD",1769099064586,0.0480434,89111.0,89095.0,0.00048296]
["bitfinex","BTCUSD",1769099065355,0.0480434,89111.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099065356,0.0232443,89108.0,89080.0,0.147393]
["bitfinex","BTCUSD",1769099065564,0.0480434,89105.0,89084.0,0.05612676]
["bitfinex","BTCUSD",1769099065768,0.0480434,89105.0,89085.0,0.01279325]
["bitfinex","BTCUSD",1769099066012,0.0480434,89105.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099066472,0.0480434,89105.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099066878,0.00048266,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099067063,0.0232443,89123.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1769099067264,0.0480434,89127.0,89110.0,0.01136699]
["bitfinex","BTCUSD",1769099067464,0.0232443,89134.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099067648,0.0712877,89134.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099067842,0.0232443,89133.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099068043,0.0480434,89132.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099068297,0.0712877,89132.0,89110.0,0.01136699]
["bitfinex","BTCUSD",1769099068474,0.0480434,89131.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099068675,0.0480434,89131.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099068875,0.0480434,89131.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099069303,0.0232443,89131.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099069521,0.0480434,89130.0,89110.0,0.01136699]
["bitfinex","BTCUSD",1769099069721,0.0480434,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099069925,0.0480434,89130.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099069926,0.0480434,89130.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099070079,0.01122007,89126.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099070285,0.45343468,89120.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099070485,0.02412278,89119.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099071290,0.0480434,89120.0,89110.0,0.00014491]
["bitfinex","BTCUSD",1769099072177,0.02286508,89117.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099072319,0.07281569,89116.0,89098.0,0.01170625]
["bitfinex","BTCUSD",1769099072523,0.07281569,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099072740,0.07281569,89116.0,89098.0,0.06782411]
["bitfinex","BTCUSD",1769099073015,0.07281569,89116.0,89098.0,0.01170625]
["bitfinex","BTCUSD",1769099073242,0.04995061,89116.0,89098.0,0.01170625]
["bitfinex","BTCUSD",1769099073605,0.02417123,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099073773,0.07412184,89123.0,89103.0,0.05611483]
["bitfinex","BTCUSD",1769099073972,0.07412184,89123.0,89102.0,0.06733798]
["bitfinex","BTCUSD",1769099074175,0.02417123,89123.0,89099.0,0.02244694]
["bitfinex","BTCUSD",1769099074376,0.45343468,89120.0,89098.0,0.00048266]
["bitfinex","BTCUSD",1769099074578,0.02417123,89119.0,89098.0,0.00048266]
["bitfinex","BTCUSD",1769099075028,0.07281569,89118.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099075241,0.22436572,89141.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099075242,0.02286508,89134.0,89118.0,0.01]
["bitfinex","BTCUSD",1769099075345,0.02286508,89134.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099075552,0.02286508,89134.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769099075750,0.02286508,89134.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099075973,0.02286508,89134.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099075974,0.04995061,89133.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099076173,0.04995061,89133.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099076415,0.04995061,89133.0,89118.0,0.06732615]
["bitfinex","BTCUSD",1769099077581,0.04995061,89133.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769099077723,0.04995061,89133.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099078101,0.04995061,89133.0,89120.0,0.06732456]
["bitfinex","BTCUSD",1769099078303,0.45343468,89150.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769099078304,0.02286508,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769099078838,0.04995061,89145.0,89123.0,0.06732232]
["bitfinex","BTCUSD",1769099079043,0.04995061,89145.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769099079245,0.04995061,89144.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769099079842,0.04995061,89144.0,89121.0,0.05610347]
["bitfinex","BTCUSD",1769099080041,0.04995061,89143.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769099080218,0.04995061,89142.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769099080421,0.45343468,89140.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769099080723,0.45343468,89140.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769099080724,0.01122309,89102.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769099080999,0.04995061,89084.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769099081178,0.13459931,89069.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769099081350,0.13459931,89069.0,89044.0,0.02399282]
["bitfinex","BTCUSD",1769099081547,0.01122813,89062.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769099081752,0.06737091,89060.0,89031.0,0.05615996]
["bitfinex","BTCUSD",1769099081981,0.06737591,89053.0,89032.0,0.00112319]
["bitfinex","BTCUSD",1769099082189,0.13459931,89055.0,89035.0,0.0561573]
["bitfinex","BTCUSD",1769099082337,0.06046088,89069.0,89052.0,0.00052699]
["bitfinex","BTCUSD",1769099082542,0.13459931,89066.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769099082748,0.06325666,89070.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769099082961,0.01122649,89075.0,89044.0,0.05670714]
["bitfinex","BTCUSD",1769099083200,0.01122636,89076.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769099083452,0.07300964,89076.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769099083629,0.06178328,89076.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769099083874,0.06178328,89076.0,89044.0,0.04547674]
["bitfinex","BTCUSD",1769099084089,0.02286508,89077.0,89044.0,0.04547674]
["bitfinex","BTCUSD",1769099084293,0.08441379,89077.0,89050.0,0.05614817]
["bitfinex","BTCUSD",1769099084495,0.02286508,89077.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769099084720,0.02286508,89077.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769099084927,0.45343468,89080.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769099085145,0.45343468,89080.0,89049.0,0.02399282]
["bitfinex","BTCUSD",1769099085146,0.45343468,89070.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769099085356,0.45343468,89070.0,89050.0,0.06737773]
["bitfinex","BTCUSD",1769099085357,0.45343468,89070.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769099085557,0.02286508,89078.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769099085769,0.02286508,89078.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769099085969,0.02286508,89078.0,89057.0,0.01135852]
["bitfinex","BTCUSD",1769099086172,0.02286508,89078.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769099086384,0.02286508,89078.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769099086591,0.02286508,89078.0,89057.0,0.01135852]
["bitfinex","BTCUSD",1769099086592,0.02286508,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769099086788,0.13459931,89089.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099086942,0.02286508,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099087146,0.02286508,89090.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099087373,0.02286508,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099087549,0.02286508,89090.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099087750,0.13459931,89091.0,89089.0,0.03367205]
["bitfinex","BTCUSD",1769099087952,0.00024062,89093.0,89086.0,0.05612554]
["bitfinex","BTCUSD",1769099088157,0.00024062,89093.0,89086.0,0.05612518]
["bitfinex","BTCUSD",1769099088357,0.00024062,89093.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099088559,0.00024062,89093.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769099088771,0.00024062,89093.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099088976,0.00072337,89093.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099089592,0.00072337,89093.0,89035.0,0.0384]
["bitfinex","BTCUSD",1769099089795,0.00072337,89093.0,89077.0,0.05613084]
["bitfinex","BTCUSD",1769099089995,0.00072337,89093.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099090253,0.00072337,89093.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099090373,0.00072337,89093.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769099090775,0.00072337,89093.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099091214,0.2550542,89100.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769099091384,0.2550542,89100.0,89082.0,0.01170836]
["bitfinex","BTCUSD",1769099092611,0.2550542,89100.0,89082.0,0.00048275]
["bitfinex","BTCUSD",1769099093017,0.2550542,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099093212,0.2550542,89100.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099093432,0.2550542,89100.0,89082.0,0.00048275]
["bitfinex","BTCUSD",1769099093811,0.2550542,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099094021,0.2550542,89100.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099094223,0.2550542,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099094937,0.2550542,89100.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099095186,0.04995061,89098.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099095845,0.04995061,89098.0,89082.0,0.01170836]
["bitfinex","BTCUSD",1769099096145,0.02286508,89097.0,89082.0,0.00048275]
["bitfinex","BTCUSD",1769099096380,0.45343468,89092.0,89071.0,0.01138814]
["bitfinex","BTCUSD",1769099096611,0.00951725,89080.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769099096812,0.02286508,89089.0,89063.0,0.08085827]
["bitfinex","BTCUSD",1769099096923,0.02286508,89089.0,89069.0,0.01163141]
["bitfinex","BTCUSD",1769099097122,0.05043336,89092.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099097335,0.05043336,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099097533,0.00048275,89092.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099097733,0.06293298,89103.0,89090.0,0.05612248]
["bitfinex","BTCUSD",1769099098049,0.04995061,89129.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099098248,0.04995061,89129.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099098456,0.00023806,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099098841,0.00023806,89126.0,89109.0,0.02399282]
["bitfinex","BTCUSD",1769099099041,0.00023806,89126.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099099242,0.00023806,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099099557,0.04995061,89125.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099099778,0.04995061,89125.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099099959,0.00023806,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099100154,0.00023806,89126.0,89110.0,0.01135184]
["bitfinex","BTCUSD",1769099100356,0.00023806,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099100554,0.00023806,89126.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769099100758,0.00023806,89126.0,89123.0,1e-08]
["bitfinex","BTCUSD",1769099100985,0.04995061,89155.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099101216,0.04995061,89155.0,89122.0,0.02399282]
["bitfinex","BTCUSD",1769099101217,0.11196285,89155.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769099101545,0.02286508,89156.0,89139.0,0.22436829]
["bitfinex","BTCUSD",1769099101848,0.49899333,89150.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099102005,0.10599467,89137.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099102213,0.04555865,89137.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099102399,0.04555865,89137.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099102740,0.45343468,89130.0,89108.0,0.03438028]
["bitfinex","BTCUSD",1769099102887,0.04197624,89136.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099103085,0.01121944,89131.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769099103295,0.04729873,89147.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099103505,0.02464731,89156.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769099103708,0.04729873,89158.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769099103709,0.04729873,89158.0,89144.0,0.01136263]
["bitfinex","BTCUSD",1769099103909,0.00023792,89159.0,89146.0,0.06730501]
["bitfinex","BTCUSD",1769099104112,0.00023792,89159.0,89144.0,0.01136263]
["bitfinex","BTCUSD",1769099104113,0.00023792,89159.0,89144.0,0.00014483]
["bitfinex","BTCUSD",1769099104315,0.06043602,89141.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099104533,0.04197624,89158.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769099104731,0.00023792,89159.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099104934,0.04729873,89158.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769099105247,0.04729873,89149.0,89131.0,0.00014477]
["bitfinex","BTCUSD",1769099105450,0.04729873,89148.0,89131.0,0.00014477]
["bitfinex","BTCUSD",1769099105654,0.01121855,89138.0,89131.0,0.00014477]
["bitfinex","BTCUSD",1769099105861,0.01121855,89138.0,89107.0,0.0673346]
["bitfinex","BTCUSD",1769099105862,0.45343468,89130.0,89107.0,0.0673346]
["bitfinex","BTCUSD",1769099106067,0.45343468,89130.0,89106.0,0.02407282]
["bitfinex","BTCUSD",1769099106068,0.04729873,89130.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099106270,0.04729873,89130.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099106420,0.04729873,89130.0,89102.0,0.00064454]
["bitfinex","BTCUSD",1769099106421,0.01122069,89121.0,89102.0,0.00064454]
["bitfinex","BTCUSD",1769099106628,0.01122246,89107.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099106825,0.05610696,89116.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099107029,0.02464731,89119.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099107030,0.01122158,89114.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099107485,0.08926291,89115.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099107700,0.04729873,89115.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099108444,0.02464731,89119.0,89102.0,0.0007743]
["bitfinex","BTCUSD",1769099108889,0.04729873,89123.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099109183,0.13459931,89135.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099109387,0.04729873,89146.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769099109578,0.10207206,89155.0,89121.0,0.02407282]
["bitfinex","BTCUSD",1769099109776,0.03012602,89158.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099109992,0.03012602,89158.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099110202,0.03036394,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099110404,0.03036394,89159.0,88898.0,0.71970419]
["bitfinex","BTCUSD",1769099110405,0.04157985,89159.0,89133.0,0.02407282]
["bitfinex","BTCUSD",1769099110531,0.03050874,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769099110732,0.03050874,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769099110931,0.03050874,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769099111201,0.00038272,89159.0,89150.0,1e-08]
["bitfinex","BTCUSD",1769099111400,0.00038272,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099111401,0.01121717,89148.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099111617,0.01121717,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099111618,0.03012602,89164.0,89145.0,0.04827469]
["bitfinex","BTCUSD",1769099111841,0.03012602,89165.0,89156.0,1e-08]
["bitfinex","BTCUSD",1769099112044,0.03012602,89166.0,89156.0,1e-08]
["bitfinex","BTCUSD",1769099112250,0.03012602,89167.0,89156.0,1e-08]
["bitfinex","BTCUSD",1769099112536,0.03012602,89166.0,89156.0,1e-08]
["bitfinex","BTCUSD",1769099112697,0.03012602,89166.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769099112897,0.03011324,89167.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769099113097,0.04033558,89174.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1769099113098,0.04033558,89174.0,89160.0,0.06729436]
["bitfinex","BTCUSD",1769099113304,0.13459931,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769099113536,0.17493489,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769099113800,0.04033558,89175.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769099113933,0.0901808,89175.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769099114325,0.04033558,89177.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769099114542,0.04033558,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769099114747,0.04033558,89177.0,89157.0,0.02407282]
["bitfinex","BTCUSD",1769099114955,0.04033558,89176.0,89157.0,0.02407282]
["bitfinex","BTCUSD",1769099115176,0.04984522,89181.0,89157.0,0.03528898]
["bitfinex","BTCUSD",1769099115380,0.0901808,89181.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769099115509,0.0901808,89181.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769099115715,0.04002603,89181.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769099115931,0.02408748,89186.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769099116141,0.01045825,89185.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769099116342,0.02408748,89186.0,89183.0,0.05606449]
["bitfinex","BTCUSD",1769099116541,0.00019671,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769099116740,0.01039596,89183.0,89181.0,0.05606569]
["bitfinex","BTCUSD",1769099117035,0.06015668,89195.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769099117233,0.0104618,89194.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769099117454,0.0104618,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769099117648,0.0104618,89192.0,89183.0,0.03528571]
["bitfinex","BTCUSD",1769099117906,0.0104618,89191.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769099118119,0.0104618,89190.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769099118334,0.0104618,89189.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769099118549,0.00023779,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769099118804,0.01045829,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769099119044,0.01045829,89190.0,89172.0,0.02358382]
["bitfinex","BTCUSD",1769099119259,0.01045829,89189.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769099119476,0.00023779,89192.0,89172.0,0.02358382]
["bitfinex","BTCUSD",1769099119477,0.00023779,89192.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769099119694,0.01045753,89191.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769099119874,0.01045753,89190.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769099120115,0.02464731,89188.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769099120297,0.01045753,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769099120500,0.00023779,89192.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769099120678,0.01045859,89191.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769099120882,0.00023779,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769099121172,0.00023779,89192.0,89190.0,0.05605986]
["bitfinex","BTCUSD",1769099121391,0.00023779,89192.0,89189.0,0.06727263]
["bitfinex","BTCUSD",1769099121622,1e-08,89202.0,89201.0,0.05536286]
["bitfinex","BTCUSD",1769099121837,0.00644311,89215.0,89203.0,0.01080865]
["bitfinex","BTCUSD",1769099121838,0.00632162,89215.0,89203.0,0.01080865]
["bitfinex","BTCUSD",1769099122065,0.00632162,89215.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769099122287,0.00632162,89215.0,89200.0,0.06726429]
["bitfinex","BTCUSD",1769099122288,0.01,89202.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769099122512,0.06,89202.0,89187.0,0.00014474]
["bitfinex","BTCUSD",1769099122730,0.06,89202.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769099122949,0.06,89202.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769099122950,0.00014474,89187.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769099123168,0.06121113,89197.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769099123169,0.06726804,89196.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769099123418,0.01121151,89194.0,89167.0,0.00037015]
["bitfinex","BTCUSD",1769099123622,0.01121151,89194.0,89153.0,0.13604]
["bitfinex","BTCUSD",1769099123623,0.02406267,89185.0,89157.0,0.01270845]
["bitfinex","BTCUSD",1769099123843,0.05,89184.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769099124063,0.01121289,89183.0,89161.0,0.01270787]
["bitfinex","BTCUSD",1769099124283,0.05,89182.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769099124535,0.05,89192.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769099124744,0.02406267,89187.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769099124956,0.46504562,89180.0,89156.0,0.01158696]
["bitfinex","BTCUSD",1769099125189,0.13459931,89175.0,89154.0,0.01159065]
["bitfinex","BTCUSD",1769099125419,0.01121428,89172.0,89146.0,0.01043324]
["bitfinex","BTCUSD",1769099125690,0.01121478,89168.0,89142.0,0.01159264]
["bitfinex","BTCUSD",1769099125901,0.05,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099126120,0.05,89167.0,89149.0,0.01383515]
["bitfinex","BTCUSD",1769099126553,0.05,89167.0,89149.0,0.01431781]
["bitfinex","BTCUSD",1769099126800,0.05,89166.0,89149.0,0.00048266]
["bitfinex","BTCUSD",1769099127035,0.05,89176.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769099127297,0.02406267,89177.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1769099127298,0.05,89174.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1769099127521,0.05,89174.0,89168.0,0.00064399]
["bitfinex","BTCUSD",1769099127753,0.05,89187.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769099127999,0.01121252,89186.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769099128245,0.02406267,89181.0,89159.0,0.01270712]
["bitfinex","BTCUSD",1769099128483,0.18459931,89174.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769099128744,0.18459931,89174.0,89158.0,0.01270735]
["bitfinex","BTCUSD",1769099129253,0.05,89173.0,89153.0,0.01270769]
["bitfinex","BTCUSD",1769099129479,0.05,89172.0,89153.0,0.0127084]
["bitfinex","BTCUSD",1769099129901,0.05,89172.0,89153.0,0.02243334]
["bitfinex","BTCUSD",1769099130732,0.06728871,89168.0,89149.0,0.00048266]
["bitfinex","BTCUSD",1769099130865,0.05,89167.0,89149.0,0.00048266]
["bitfinex","BTCUSD",1769099131080,0.05,89167.0,89149.0,0.09021724]
["bitfinex","BTCUSD",1769099131274,0.04821829,89179.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769099131476,0.05,89181.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769099131681,0.05,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769099131883,0.02415562,89180.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769099132087,0.02415562,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769099132283,0.08020891,89188.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769099132284,0.02415562,89182.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769099132483,0.02415562,89181.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769099132758,0.02415562,89180.0,89165.0,0.0672909]
["bitfinex","BTCUSD",1769099132951,0.05607175,89172.0,89156.0,0.01396762]
["bitfinex","BTCUSD",1769099133161,0.05,89171.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769099133366,0.05,89171.0,89152.0,0.01396824]
["bitfinex","BTCUSD",1769099133526,0.01121478,89168.0,89149.0,0.00048266]
["bitfinex","BTCUSD",1769099133727,0.01121541,89163.0,89153.0,0.07]
["bitfinex","BTCUSD",1769099133953,0.04805882,89163.0,89149.0,0.00048266]
["bitfinex","BTCUSD",1769099134163,0.04805882,89163.0,89136.0,0.01396826]
["bitfinex","BTCUSD",1769099134164,0.01,89153.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769099134364,0.01,89153.0,89136.0,0.0001448]
["bitfinex","BTCUSD",1769099134566,0.01121755,89146.0,89127.0,0.01483087]
["bitfinex","BTCUSD",1769099134787,0.04805882,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099134944,0.00014461,89146.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769099135164,0.00014461,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769099135364,0.00014461,89146.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099135684,0.00014461,89146.0,89133.0,0.02243836]
["bitfinex","BTCUSD",1769099135685,0.02386895,89165.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099135833,0.02386895,89165.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769099135834,0.13459931,89161.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769099136028,0.13459931,89161.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099136029,0.04805882,89156.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099136415,0.04805882,89156.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099136416,0.07192777,89156.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099136619,0.04805882,89155.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099136831,0.04805882,89155.0,89137.0,0.06731192]
["bitfinex","BTCUSD",1769099137035,0.01121453,89170.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769099137241,0.13459931,89166.0,89143.0,0.01270597]
["bitfinex","BTCUSD",1769099137449,0.04805882,89163.0,89143.0,0.01270597]
["bitfinex","BTCUSD",1769099137665,0.04805882,89163.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769099137869,0.04805882,89163.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099138001,0.04805882,89163.0,89144.0,0.01270841]
["bitfinex","BTCUSD",1769099138438,0.04805882,89163.0,89145.0,0.05608839]
["bitfinex","BTCUSD",1769099138595,0.04805882,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099138800,0.04805882,89163.0,89148.0,0.01015435]
["bitfinex","BTCUSD",1769099139019,0.04805882,89163.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099139589,0.04805882,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769099139728,0.02386895,89170.0,89140.0,0.45383235]
["bitfinex","BTCUSD",1769099139926,0.04805882,89178.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769099140276,0.02386895,89170.0,89145.0,0.02243535]
["bitfinex","BTCUSD",1769099140475,0.04805882,89169.0,89145.0,0.03365302]
["bitfinex","BTCUSD",1769099140710,0.04805882,89169.0,89145.0,0.02243535]
["bitfinex","BTCUSD",1769099140914,0.13459931,89174.0,89135.0,0.22461604]
["bitfinex","BTCUSD",1769099140915,0.01121591,89159.0,89136.0,0.02243762]
["bitfinex","BTCUSD",1769099141137,0.04196418,89174.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099141340,0.13459931,89169.0,89144.0,0.0121144]
["bitfinex","BTCUSD",1769099141600,0.13459931,89169.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769099142038,0.02386895,89170.0,89153.0,0.05608336]
["bitfinex","BTCUSD",1769099142257,0.13459931,89169.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769099142483,0.02386895,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769099142693,0.13459931,89169.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769099142919,0.13459931,89169.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769099142920,0.13459931,89169.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769099143129,0.13459931,89169.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099143349,0.02386895,89170.0,89153.0,0.05608309]
["bitfinex","BTCUSD",1769099143534,0.02386895,89170.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099143535,0.13459931,89169.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099143790,0.04805882,89168.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099143992,0.04805882,89168.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099144122,0.04805882,89168.0,89147.0,0.02243485]
["bitfinex","BTCUSD",1769099144332,0.04805882,89164.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769099144517,0.00051669,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769099144912,0.00051669,89150.0,89142.0,0.0897444]
["bitfinex","BTCUSD",1769099145117,0.00051669,89150.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099145324,0.00051669,89150.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099145537,0.00051669,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099145750,0.00051669,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769099145986,0.00051669,89150.0,89137.0,0.03365605]
["bitfinex","BTCUSD",1769099146197,0.01,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769099146428,0.01,89137.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769099146735,0.02386895,89143.0,89121.0,0.01412664]
["bitfinex","BTCUSD",1769099146736,0.02386895,89143.0,89124.0,0.06732177]
["bitfinex","BTCUSD",1769099146972,0.0240137,89143.0,89123.0,0.01412632]
["bitfinex","BTCUSD",1769099147201,0.04805882,89132.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099147409,0.04805882,89132.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1769099147610,0.04805882,89132.0,89112.0,0.02244366]
["bitfinex","BTCUSD",1769099147841,0.04805882,89132.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099148021,0.04805882,89132.0,89115.0,0.06732845]
["bitfinex","BTCUSD",1769099148234,0.04805882,89132.0,89110.0,0.06733232]
["bitfinex","BTCUSD",1769099148447,0.04805882,89132.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099148580,0.04805882,89132.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099148781,0.04805882,89132.0,89113.0,0.03081394]
["bitfinex","BTCUSD",1769099148986,0.04805882,89132.0,89113.0,0.01959224]
["bitfinex","BTCUSD",1769099149208,0.02386895,89130.0,89107.0,0.03428868]
["bitfinex","BTCUSD",1769099149406,0.07192777,89130.0,89110.0,0.05611007]
["bitfinex","BTCUSD",1769099149620,0.07192777,89130.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099149816,0.04805882,89129.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099150023,0.04805882,89129.0,89108.0,0.067334]
["bitfinex","BTCUSD",1769099150852,0.04805882,89129.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099151045,0.00052164,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099151249,0.04858046,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099151450,0.04858046,89128.0,89112.0,0.0673309]
["bitfinex","BTCUSD",1769099151661,0.04858046,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099152877,0.04858046,89128.0,89107.0,0.01184376]
["bitfinex","BTCUSD",1769099153079,0.04858046,89128.0,89102.0,0.00023815]
["bitfinex","BTCUSD",1769099153080,0.02386895,89127.0,89102.0,0.00023815]
["bitfinex","BTCUSD",1769099153282,0.00052164,89128.0,89102.0,0.00023815]
["bitfinex","BTCUSD",1769099153283,0.04805882,89119.0,89102.0,0.0001521]
["bitfinex","BTCUSD",1769099153483,0.04805882,89119.0,89102.0,6.605e-05]
["bitfinex","BTCUSD",1769099154006,0.01122183,89112.0,89102.0,6.605e-05]
["bitfinex","BTCUSD",1769099154181,0.04805882,89115.0,89102.0,6.605e-05]
["bitfinex","BTCUSD",1769099155152,0.04805882,89115.0,89102.0,0.00019581]
["bitfinex","BTCUSD",1769099155598,0.04805882,89113.0,89102.0,0.00019581]
["bitfinex","BTCUSD",1769099156144,0.04805882,89112.0,89102.0,0.00019581]
["bitfinex","BTCUSD",1769099157180,0.02386895,89112.0,89102.0,0.00019581]
["bitfinex","BTCUSD",1769099157418,0.04805882,89111.0,89102.0,0.00019581]
["bitfinex","BTCUSD",1769099158253,0.00052164,89110.0,89102.0,0.00019581]
["bitfinex","BTCUSD",1769099159951,0.00052164,89110.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099159952,0.04805882,89101.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099160151,0.04805882,89101.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099160350,0.04805882,89101.0,89081.0,0.14778848]
["bitfinex","BTCUSD",1769099160351,0.04805882,89101.0,89082.0,0.0123486]
["bitfinex","BTCUSD",1769099160557,0.04805882,89102.0,89082.0,0.0123486]
["bitfinex","BTCUSD",1769099160792,0.00052164,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099160991,0.00052164,89110.0,89092.0,0.05935848]
["bitfinex","BTCUSD",1769099160992,0.00052164,89110.0,89094.0,0.01234693]
["bitfinex","BTCUSD",1769099161293,0.04805882,89109.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099161700,0.04805882,89109.0,89086.0,0.05612534]
["bitfinex","BTCUSD",1769099161906,0.04805882,89109.0,89084.0,0.01347044]
["bitfinex","BTCUSD",1769099161907,0.04617257,89105.0,89084.0,0.01347044]
["bitfinex","BTCUSD",1769099162114,0.13459931,89115.0,89081.0,0.00048275]
["bitfinex","BTCUSD",1769099162115,0.05664238,89094.0,89081.0,0.00048275]
["bitfinex","BTCUSD",1769099162299,0.04617257,89093.0,89081.0,0.00048275]
["bitfinex","BTCUSD",1769099162501,0.00052164,89094.0,89081.0,0.00048275]
["bitfinex","BTCUSD",1769099162847,0.00052164,89094.0,89089.0,0.06734838]
["bitfinex","BTCUSD",1769099163070,0.00052164,89094.0,89083.0,0.02336547]
["bitfinex","BTCUSD",1769099163330,0.01333664,89070.0,89058.0,0.05998185]
["bitfinex","BTCUSD",1769099163488,0.01333664,89070.0,89064.0,0.00054497]
["bitfinex","BTCUSD",1769099163690,0.01,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769099163937,0.04645883,89090.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769099164319,0.06735244,89084.0,89064.0,0.00054497]
["bitfinex","BTCUSD",1769099164485,0.04645883,89078.0,89064.0,0.00054497]
["bitfinex","BTCUSD",1769099164913,0.01122712,89070.0,89045.0,0.02336547]
["bitfinex","BTCUSD",1769099165092,0.04645883,89068.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769099165287,0.04645883,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769099165492,0.07062211,89069.0,89049.0,0.00014508]
["bitfinex","BTCUSD",1769099165696,0.00052164,89068.0,89050.0,0.06737744]
["bitfinex","BTCUSD",1769099165875,0.00052164,89068.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769099166087,0.00052164,89068.0,89049.0,0.00014508]
["bitfinex","BTCUSD",1769099166088,0.13459931,89064.0,89049.0,0.00014508]
["bitfinex","BTCUSD",1769099166354,0.13459931,89063.0,89049.0,0.00014508]
["bitfinex","BTCUSD",1769099166557,0.13459931,89063.0,89049.0,0.01137485]
["bitfinex","BTCUSD",1769099166759,0.00052164,89068.0,89062.0,0.00028886]
["bitfinex","BTCUSD",1769099166976,0.00052164,89068.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769099167187,0.02416328,89085.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769099167388,0.13459931,89077.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769099167597,0.13459931,89077.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769099167798,0.13459931,89077.0,89059.0,0.03459398]
["bitfinex","BTCUSD",1769099168199,0.13459931,89076.0,89062.0,0.06736871]
["bitfinex","BTCUSD",1769099168359,0.13459931,89076.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769099168564,0.08457214,89085.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769099168762,0.05951316,89088.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769099169133,0.01122498,89087.0,89063.0,0.02336547]
["bitfinex","BTCUSD",1769099169264,0.01122498,89087.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769099169467,0.001,89068.0,89063.0,0.02336547]
["bitfinex","BTCUSD",1769099169679,0.001,89068.0,89052.0,0.00112386]
["bitfinex","BTCUSD",1769099169894,0.01122599,89079.0,89052.0,0.00112386]
["bitfinex","BTCUSD",1769099169895,0.07062211,89079.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769099170237,0.01122536,89084.0,89050.0,0.13612]
["bitfinex","BTCUSD",1769099170238,0.02416328,89092.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769099170353,0.01305433,89087.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769099170583,0.01305433,89087.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769099170584,0.01305433,89087.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099171214,0.01305433,89087.0,89073.0,0.06736046]
["bitfinex","BTCUSD",1769099171476,0.01305433,89087.0,89071.0,0.06736167]
["bitfinex","BTCUSD",1769099171627,0.01305433,89087.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769099171831,0.01305433,89087.0,89071.0,0.05613498]
["bitfinex","BTCUSD",1769099171832,0.14765364,89087.0,89071.0,0.05613498]
["bitfinex","BTCUSD",1769099172043,0.13459931,89086.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099172251,0.14765364,89086.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769099172449,0.14765364,89086.0,89068.0,0.05613626]
["bitfinex","BTCUSD",1769099172647,0.01369912,89086.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769099173114,0.06101925,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099173237,0.06101925,89092.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769099173442,0.13459931,89098.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099173681,0.06733341,89109.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099173682,0.13459931,89097.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099173919,0.06244196,89105.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099174162,0.13459931,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099174434,0.04645883,89107.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099174435,0.00048262,89105.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099174684,0.00048262,89105.0,89090.0,0.04944126]
["bitfinex","BTCUSD",1769099174894,0.00048262,89105.0,89091.0,0.06066573]
["bitfinex","BTCUSD",1769099175304,0.00048262,89105.0,89092.0,0.07280673]
["bitfinex","BTCUSD",1769099175504,0.00048262,89105.0,89094.0,0.06066536]
["bitfinex","BTCUSD",1769099175708,0.00048262,89105.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769099175911,0.00048262,89105.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099176134,0.00048262,89105.0,89079.0,0.02336547]
["bitfinex","BTCUSD",1769099176135,0.14582215,89104.0,89084.0,0.02336547]
["bitfinex","BTCUSD",1769099176339,0.01122296,89103.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099176541,0.01122296,89103.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099176542,0.07062211,89101.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099176837,0.07062211,89101.0,89062.0,0.1465]
["bitfinex","BTCUSD",1769099176838,0.04645883,89089.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1769099177064,0.58879032,89090.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769099177065,0.04645883,89075.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769099177263,0.13459931,89073.0,89052.0,0.06737604]
["bitfinex","BTCUSD",1769099177424,0.02416328,89079.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769099177619,0.01122561,89082.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1769099177827,0.01122561,89082.0,89053.0,0.06067052]
["bitfinex","BTCUSD",1769099177828,0.13459931,89074.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769099178030,0.13797538,89083.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769099178231,0.07062211,89082.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769099178459,0.13459931,89086.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769099178661,0.02416328,89094.0,89067.0,0.04958599]
["bitfinex","BTCUSD",1769099178662,0.13459931,89085.0,89067.0,0.04958599]
["bitfinex","BTCUSD",1769099178886,0.13459931,89085.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769099179159,0.04645883,89097.0,89067.0,0.10572313]
["bitfinex","BTCUSD",1769099179160,0.02416328,89102.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099179412,0.01122318,89078.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099179633,0.13459931,89101.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099179838,0.01122347,89099.0,89074.0,0.07280673]
["bitfinex","BTCUSD",1769099179990,0.01122334,89100.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099180202,0.01122334,89100.0,89074.0,0.08459085]
["bitfinex","BTCUSD",1769099180203,0.01122347,89099.0,89074.0,0.08459085]
["bitfinex","BTCUSD",1769099180404,0.01122347,89099.0,89074.0,0.07336423]
["bitfinex","BTCUSD",1769099180597,0.01122384,89096.0,89074.0,0.07336423]
["bitfinex","BTCUSD",1769099180866,0.01122372,89097.0,89074.0,0.07336423]
["bitfinex","BTCUSD",1769099180981,0.01122384,89096.0,89074.0,0.07280673]
["bitfinex","BTCUSD",1769099181187,0.13459931,89101.0,89076.0,0.04944126]
["bitfinex","BTCUSD",1769099181437,0.06115364,89103.0,89082.0,0.05612771]
["bitfinex","BTCUSD",1769099181639,0.06115364,89103.0,89077.0,0.04944126]
["bitfinex","BTCUSD",1769099181640,0.13459931,89100.0,89077.0,0.04944126]
["bitfinex","BTCUSD",1769099181838,0.13459931,89098.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099182001,0.13459931,89098.0,89078.0,0.04944126]
["bitfinex","BTCUSD",1769099182421,0.04645883,89097.0,89074.0,0.01292949]
["bitfinex","BTCUSD",1769099182645,0.02416328,89096.0,89074.0,0.01292949]
["bitfinex","BTCUSD",1769099183304,0.02416328,89096.0,89074.0,0.08028904]
["bitfinex","BTCUSD",1769099183604,0.02416328,89096.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099183890,0.13459931,89099.0,89074.0,0.01292949]
["bitfinex","BTCUSD",1769099184122,0.05768242,89098.0,89072.0,0.06736122]
["bitfinex","BTCUSD",1769099184295,0.02416328,89097.0,89073.0,0.01292861]
["bitfinex","BTCUSD",1769099184470,0.08028225,89097.0,89073.0,0.01292861]
["bitfinex","BTCUSD",1769099184673,0.13459931,89099.0,89068.0,0.2591387]
["bitfinex","BTCUSD",1769099184674,0.45419101,89090.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769099184889,0.02416328,89090.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099185041,0.02416328,89090.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769099185248,0.01122485,89088.0,89069.0,0.04944126]
["bitfinex","BTCUSD",1769099185444,0.02416328,89090.0,89069.0,0.04944126]
["bitfinex","BTCUSD",1769099185445,0.06734867,89089.0,89069.0,0.04944126]
["bitfinex","BTCUSD",1769099185700,0.02416328,89090.0,89069.0,0.04944126]
["bitfinex","BTCUSD",1769099186129,0.02416328,89084.0,89067.0,0.00014473]
["bitfinex","BTCUSD",1769099187487,0.18105814,89085.0,89062.0,0.00064487]
["bitfinex","BTCUSD",1769099187488,0.01122624,89077.0,89062.0,0.00064487]
["bitfinex","BTCUSD",1769099187663,0.01122649,89075.0,89062.0,0.00064487]
["bitfinex","BTCUSD",1769099187882,0.02416328,89074.0,89062.0,0.00064487]
["bitfinex","BTCUSD",1769099189050,0.00014486,89077.0,89062.0,0.00064487]
["bitfinex","BTCUSD",1769099190302,0.13459931,89083.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769099190513,0.1458229,89098.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099190514,0.02416328,89097.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099190666,0.02416328,89097.0,89078.0,0.06066737]
["bitfinex","BTCUSD",1769099190667,0.13459931,89095.0,89078.0,0.06066737]
["bitfinex","BTCUSD",1769099190870,0.13459931,89095.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099191164,0.13459931,89095.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769099191165,0.02416328,89094.0,89071.0,0.06736173]
["bitfinex","BTCUSD",1769099191357,0.02416328,89094.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769099191705,0.02416328,89094.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099191908,0.03538738,89094.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769099192522,0.02416328,89094.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099192728,0.02416328,89094.0,89071.0,0.04539431]
["bitfinex","BTCUSD",1769099192949,0.02416328,89094.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099193613,0.02416328,89094.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099193979,0.02416328,89094.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099194160,0.02416328,89094.0,89072.0,0.05662118]
["bitfinex","BTCUSD",1769099194565,0.02416328,89094.0,89072.0,0.06736066]
["bitfinex","BTCUSD",1769099194778,0.02416328,89094.0,89073.0,0.05662105]
["bitfinex","BTCUSD",1769099194997,0.02416328,89094.0,89073.0,0.04539431]
["bitfinex","BTCUSD",1769099195403,0.01122435,89092.0,89066.0,0.04553917]
["bitfinex","BTCUSD",1769099195601,0.0112251,89086.0,89066.0,0.00014486]
["bitfinex","BTCUSD",1769099195809,0.02477995,89084.0,89066.0,0.00014486]
["bitfinex","BTCUSD",1769099196018,0.02477995,89084.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769099196226,0.13459931,89089.0,89072.0,0.04539431]
["bitfinex","BTCUSD",1769099196682,0.02477995,89097.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099197245,0.02477995,89097.0,89076.0,0.11275209]
["bitfinex","BTCUSD",1769099197449,0.02477995,89097.0,89076.0,0.05662067]
["bitfinex","BTCUSD",1769099197989,0.02477995,89097.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099198188,0.09155533,89103.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099198189,0.01122296,89103.0,89080.0,0.04539431]
["bitfinex","BTCUSD",1769099198406,0.02477995,89101.0,89080.0,0.05662017]
["bitfinex","BTCUSD",1769099198626,0.02477995,89101.0,89080.0,0.02259431]
["bitfinex","BTCUSD",1769099198802,0.07160635,89104.0,89080.0,0.03382017]
["bitfinex","BTCUSD",1769099198985,0.07160635,89104.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099198986,0.08282919,89104.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099199188,0.02477995,89100.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099199449,0.0468264,89097.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099199743,0.07160635,89097.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099200167,0.07160635,89097.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099200368,0.07160635,89097.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099200369,0.0468264,89097.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099200697,0.1706021,89104.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099200980,0.20620566,89104.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099201186,0.18142571,89090.0,89070.0,0.05613518]
["bitfinex","BTCUSD",1769099201391,0.18142571,89090.0,89070.0,0.06736234]
["bitfinex","BTCUSD",1769099201592,0.18142571,89090.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769099201869,0.0468264,89090.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099202017,0.0468264,89090.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099202216,0.0468264,89090.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099202429,0.0468264,89099.0,89076.0,0.06735766]
["bitfinex","BTCUSD",1769099202632,0.0468264,89088.0,89066.0,0.01137248]
["bitfinex","BTCUSD",1769099202870,0.15937926,89089.0,89066.0,0.01137248]
["bitfinex","BTCUSD",1769099202871,0.02421715,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099203075,0.13459931,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099203468,0.13459931,89104.0,89084.0,0.06846251]
["bitfinex","BTCUSD",1769099203668,0.0468264,89107.0,89084.0,0.06846251]
["bitfinex","BTCUSD",1769099203669,0.13459931,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099203833,0.13459931,89103.0,89089.0,0.06734811]
["bitfinex","BTCUSD",1769099204038,0.06224927,89107.0,89091.0,0.04539431]
["bitfinex","BTCUSD",1769099204239,0.08459931,89099.0,89076.0,0.01176521]
["bitfinex","BTCUSD",1769099204622,0.08459931,89099.0,89067.0,0.06736462]
["bitfinex","BTCUSD",1769099204623,0.50101741,89090.0,89067.0,0.06736462]
["bitfinex","BTCUSD",1769099204754,0.02421715,89089.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769099204940,0.02421715,89089.0,89066.0,0.02321306]
["bitfinex","BTCUSD",1769099204941,0.0468264,89089.0,89066.0,0.02321306]
["bitfinex","BTCUSD",1769099205140,0.0468264,89089.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769099205506,0.13459931,89096.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099205682,0.13459931,89096.0,89077.0,0.0230682]
["bitfinex","BTCUSD",1769099205878,0.02477995,89103.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099205879,0.13459931,89095.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099206081,0.0468264,89097.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099206397,0.13459931,89095.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099206598,0.13459931,89095.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099207110,0.13459931,89095.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099207332,0.13459931,89095.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099207572,0.13459931,89094.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099207790,0.0468264,89097.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099208014,0.13459931,89093.0,89075.0,0.06735884]
["bitfinex","BTCUSD",1769099208224,0.13459931,89093.0,89072.0,0.07920196]
["bitfinex","BTCUSD",1769099208614,0.13459931,89093.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099209095,0.13459931,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099209301,0.0468264,89097.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099209499,0.15881646,89099.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099209700,0.13459931,89099.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099209910,0.03018545,89107.0,89084.0,0.02306577]
["bitfinex","BTCUSD",1769099210118,0.01122284,89104.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099210322,0.01122271,89105.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099210495,0.05804911,89105.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099210698,0.0468264,89104.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099210900,0.05804924,89104.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099211397,0.01122296,89103.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099211855,0.05804924,89104.0,89086.0,0.02235466]
["bitfinex","BTCUSD",1769099212006,0.01122309,89102.0,89080.0,0.0230682]
["bitfinex","BTCUSD",1769099212404,0.0468264,89103.0,89081.0,0.0230682]
["bitfinex","BTCUSD",1769099212643,0.05804936,89103.0,89081.0,0.0230682]
["bitfinex","BTCUSD",1769099213216,0.0468264,89103.0,89081.0,0.0230682]
["bitfinex","BTCUSD",1769099213443,0.0468264,89103.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099213659,0.02477995,89108.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099213859,0.05611338,89106.0,89085.0,0.0230682]
["bitfinex","BTCUSD",1769099214046,0.0468264,89105.0,89085.0,0.0230682]
["bitfinex","BTCUSD",1769099214242,0.13459931,89099.0,89085.0,0.0230682]
["bitfinex","BTCUSD",1769099215431,0.01122284,89104.0,89085.0,0.0230682]
["bitfinex","BTCUSD",1769099215634,0.13459931,89104.0,89090.0,0.04539431]
["bitfinex","BTCUSD",1769099215837,0.13459931,89104.0,89091.0,0.0230682]
["bitfinex","BTCUSD",1769099216244,0.13459931,89104.0,89091.0,0.02235467]
["bitfinex","BTCUSD",1769099216925,0.03018545,89110.0,89091.0,0.02235467]
["bitfinex","BTCUSD",1769099217379,0.03028003,89111.0,89066.0,0.00014486]
["bitfinex","BTCUSD",1769099217656,0.05505998,89115.0,89096.0,0.04539431]
["bitfinex","BTCUSD",1769099217830,0.03028003,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099218036,0.00023808,89119.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099218260,0.00023808,89119.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099218412,0.00023808,89119.0,89110.0,0.0230682]
["bitfinex","BTCUSD",1769099218825,0.00072151,89119.0,89104.0,0.0230682]
["bitfinex","BTCUSD",1769099219355,0.00072151,89119.0,89100.0,0.06733969]
["bitfinex","BTCUSD",1769099219915,0.00072151,89119.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099220147,0.00072151,89119.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099220332,0.0468264,89108.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099220508,0.0468264,89105.0,89084.0,0.02538284]
["bitfinex","BTCUSD",1769099220710,0.13459931,89098.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769099220912,0.0468264,89102.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099221142,0.02494553,89119.0,89104.0,0.04539431]
["bitfinex","BTCUSD",1769099221349,1e-08,89119.0,89118.0,0.05610538]
["bitfinex","BTCUSD",1769099221556,1e-08,89119.0,89100.0,0.45419101]
["bitfinex","BTCUSD",1769099221557,0.03025663,89136.0,89133.0,1e-08]
["bitfinex","BTCUSD",1769099221762,0.04759542,89150.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769099221988,0.13459931,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769099222394,0.13459931,89147.0,89100.0,0.45419101]
["bitfinex","BTCUSD",1769099222395,0.13459931,89133.0,89100.0,0.45419101]
["bitfinex","BTCUSD",1769099222603,0.04759542,89136.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769099222809,0.02422402,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769099223007,0.13459931,89138.0,89124.0,0.04759818]
["bitfinex","BTCUSD",1769099223211,0.13459931,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099223429,0.04697515,89147.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769099223635,0.04697515,89147.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769099223853,0.04697515,89147.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099224051,0.04697515,89147.0,89128.0,0.0673186]
["bitfinex","BTCUSD",1769099224305,0.00023795,89152.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769099224592,7.039e-05,89147.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769099224887,7.039e-05,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769099225116,7.039e-05,89147.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099225321,7.039e-05,89147.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769099225533,7.039e-05,89147.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769099225703,7.039e-05,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099225911,7.039e-05,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099226513,7.039e-05,89147.0,89137.0,0.06731164]
["bitfinex","BTCUSD",1769099226714,7.039e-05,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099226893,7.039e-05,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099227098,7.039e-05,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769099227281,7.039e-05,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769099227506,7.039e-05,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769099227728,7.039e-05,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769099227931,0.00023795,89152.0,89140.0,0.04759818]
["bitfinex","BTCUSD",1769099228132,0.00023795,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769099228354,0.00023795,89152.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099228761,0.0005372,89154.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099228976,0.07140867,89167.0,89145.0,0.02419037]
["bitfinex","BTCUSD",1769099228977,0.02443352,89167.0,89145.0,0.02419037]
["bitfinex","BTCUSD",1769099229162,7.04e-05,89167.0,89152.0,0.05608362]
["bitfinex","BTCUSD",1769099229396,7.04e-05,89167.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769099229847,7.04e-05,89167.0,89116.0,0.4488479]
["bitfinex","BTCUSD",1769099230050,0.04697515,89165.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099230254,0.04697515,89165.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099230627,0.04697515,89165.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099230914,0.04697515,89165.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099231270,0.04697515,89165.0,89146.0,0.06730528]
["bitfinex","BTCUSD",1769099231488,0.02450392,89167.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099231691,0.02450392,89167.0,89145.0,0.06730491]
["bitfinex","BTCUSD",1769099231692,0.02450392,89167.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099231894,0.07147907,89167.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769099232185,0.07147907,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099232385,0.07147907,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769099233226,0.07147907,89167.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099233583,0.04697515,89166.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769099233828,0.01,89146.0,89128.0,0.00064433]
["bitfinex","BTCUSD",1769099234125,0.04697515,89142.0,89128.0,0.00064433]
["bitfinex","BTCUSD",1769099234455,0.02443352,89143.0,89128.0,0.00064433]
["bitfinex","BTCUSD",1769099234605,0.04697515,89140.0,89128.0,0.00064433]
["bitfinex","BTCUSD",1769099234806,0.04697515,89138.0,89128.0,0.00064433]
["bitfinex","BTCUSD",1769099235010,0.04697515,89138.0,89114.0,0.08301013]
["bitfinex","BTCUSD",1769099235011,0.13459931,89140.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099235012,0.01121881,89136.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099235245,0.58803433,89140.0,89104.0,0.02419037]
["bitfinex","BTCUSD",1769099235246,0.02443352,89129.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099235445,0.04697515,89128.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099235609,0.02443352,89129.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099235610,0.13459931,89126.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099235812,0.02443352,89123.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099236140,0.02443352,89118.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099236337,0.06732375,89122.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099236338,0.04697515,89117.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099237938,0.02443352,89119.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099238118,0.18157446,89124.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099238943,0.01122057,89122.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099239190,0.0561044,89120.0,89106.0,0.00048343]
["bitfinex","BTCUSD",1769099239429,0.01122195,89111.0,89096.0,0.0002875]
["bitfinex","BTCUSD",1769099239642,0.01122195,89111.0,89082.0,0.03541598]
["bitfinex","BTCUSD",1769099239643,0.04697515,89105.0,89082.0,0.03541598]
["bitfinex","BTCUSD",1769099239916,0.04697515,89105.0,89082.0,0.02419037]
["bitfinex","BTCUSD",1769099240209,0.11431261,89104.0,89082.0,0.02419037]
["bitfinex","BTCUSD",1769099240397,0.04697515,89101.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099240524,0.04697515,89101.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099240731,0.0004824,89111.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099241012,0.0004824,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099241187,0.13459931,89124.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099241415,0.01121994,89127.0,89105.0,7.039e-05]
["bitfinex","BTCUSD",1769099241622,0.04697515,89120.0,89105.0,7.039e-05]
["bitfinex","BTCUSD",1769099241828,0.04697515,89120.0,89095.0,0.00023817]
["bitfinex","BTCUSD",1769099241829,0.04697515,89115.0,89095.0,0.00023817]
["bitfinex","BTCUSD",1769099242042,0.04697515,89113.0,89095.0,0.00072057]
["bitfinex","BTCUSD",1769099242254,0.02443352,89114.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099242463,0.01122044,89123.0,89098.0,0.03541396]
["bitfinex","BTCUSD",1769099242665,0.03565384,89124.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099242842,0.01122057,89122.0,89098.0,0.03541396]
["bitfinex","BTCUSD",1769099243104,0.04697515,89122.0,89098.0,0.02419037]
["bitfinex","BTCUSD",1769099243332,0.04697515,89122.0,89095.0,0.04831875]
["bitfinex","BTCUSD",1769099243333,0.04697515,89128.0,89099.0,0.02244693]
["bitfinex","BTCUSD",1769099243549,0.04697515,89128.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099243767,0.04697515,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099243982,0.04697515,89128.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099244402,0.04697515,89128.0,89108.0,0.05611167]
["bitfinex","BTCUSD",1769099244614,0.13459931,89138.0,89110.0,0.4646571]
["bitfinex","BTCUSD",1769099244807,0.05819408,89135.0,89113.0,0.02419037]
["bitfinex","BTCUSD",1769099245024,0.01121906,89134.0,89113.0,0.02419037]
["bitfinex","BTCUSD",1769099245196,0.04697515,89134.0,89113.0,0.02419037]
["bitfinex","BTCUSD",1769099245401,0.07140867,89141.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769099245553,0.13459931,89138.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769099245761,0.13459931,89138.0,89117.0,0.04759818]
["bitfinex","BTCUSD",1769099246076,0.04697515,89135.0,89111.0,0.06733144]
["bitfinex","BTCUSD",1769099246334,0.04697515,89135.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099246470,0.04697515,89135.0,89116.0,0.06732775]
["bitfinex","BTCUSD",1769099246811,0.02443352,89136.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099247111,0.18157446,89138.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099247112,0.13459931,89137.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769099247310,0.02443352,89143.0,89120.0,0.09151507]
["bitfinex","BTCUSD",1769099247536,0.01121855,89138.0,89120.0,0.02419037]
["bitfinex","BTCUSD",1769099247738,0.02443352,89136.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099247958,0.04697515,89134.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099248110,0.02443352,89135.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099248314,0.02412274,89139.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769099248526,0.00060821,89147.0,89127.0,0.05609915]
["bitfinex","BTCUSD",1769099248728,0.00060821,89147.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769099248893,0.13459931,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769099249100,0.04697515,89146.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099249517,0.04697515,89146.0,89127.0,0.01136487]
["bitfinex","BTCUSD",1769099249731,0.04697515,89146.0,89127.0,0.00014493]
["bitfinex","BTCUSD",1769099249909,0.04697515,89146.0,89127.0,0.01136487]
["bitfinex","BTCUSD",1769099250112,0.00060821,89147.0,89127.0,0.01136487]
["bitfinex","BTCUSD",1769099250327,0.00060821,89147.0,89127.0,0.00014493]
["bitfinex","BTCUSD",1769099250511,0.04697515,89146.0,89127.0,0.00014493]
["bitfinex","BTCUSD",1769099251149,0.0112178,89144.0,89127.0,0.00014493]
["bitfinex","BTCUSD",1769099251476,0.04697515,89140.0,89127.0,0.00014493]
["bitfinex","BTCUSD",1769099252226,0.04697515,89140.0,89127.0,5.886e-05]
["bitfinex","BTCUSD",1769099254031,0.02443352,89141.0,89127.0,5.886e-05]
["bitfinex","BTCUSD",1769099254197,0.04604503,89146.0,89127.0,5.886e-05]
["bitfinex","BTCUSD",1769099254547,0.02303145,89143.0,89127.0,5.886e-05]
["bitfinex","BTCUSD",1769099254760,0.04604503,89142.0,89127.0,5.886e-05]
["bitfinex","BTCUSD",1769099256093,0.02412274,89149.0,89128.0,0.02413667]
["bitfinex","BTCUSD",1769099256308,0.01121717,89149.0,89128.0,0.02413667]
["bitfinex","BTCUSD",1769099256517,0.04665324,89147.0,89128.0,0.02413667]
["bitfinex","BTCUSD",1769099256882,0.04604503,89146.0,89125.0,0.06732111]
["bitfinex","BTCUSD",1769099257098,0.04604503,89144.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769099257297,0.04604503,89144.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099257465,0.04604503,89144.0,89129.0,0.05609843]
["bitfinex","BTCUSD",1769099257663,0.04604503,89144.0,89122.0,0.02065064]
["bitfinex","BTCUSD",1769099257848,0.02303145,89141.0,89114.0,0.02065064]
["bitfinex","BTCUSD",1769099258052,0.04604503,89138.0,89117.0,0.05610595]
["bitfinex","BTCUSD",1769099258252,0.04604503,89137.0,89118.0,0.01606649]
["bitfinex","BTCUSD",1769099258709,0.04604503,89134.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099258971,0.04604503,89131.0,89114.0,0.06732906]
["bitfinex","BTCUSD",1769099259159,0.04604503,89131.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099259564,0.04604503,89131.0,89115.0,0.06732831]
["bitfinex","BTCUSD",1769099259767,0.04604503,89131.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769099260175,0.04604503,89131.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099260379,0.04604503,89131.0,89110.0,0.02065064]
["bitfinex","BTCUSD",1769099260555,0.04604503,89130.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099260732,0.04604503,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099260934,0.04604503,89130.0,89116.0,0.06732795]
["bitfinex","BTCUSD",1769099261186,0.04604503,89130.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769099261429,0.04604503,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769099261710,0.02303145,89143.0,89118.0,0.00858365]
["bitfinex","BTCUSD",1769099261884,0.04604503,89142.0,89123.0,0.02413667]
["bitfinex","BTCUSD",1769099262289,0.04604503,89141.0,89123.0,0.03535711]
["bitfinex","BTCUSD",1769099262466,0.04604503,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099262669,0.00014477,89146.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769099262879,0.0461898,89146.0,89127.0,0.02413667]
["bitfinex","BTCUSD",1769099263428,0.04604503,89145.0,89127.0,0.02413667]
["bitfinex","BTCUSD",1769099263634,0.04604503,89145.0,89127.0,0.03535661]
["bitfinex","BTCUSD",1769099263811,0.01121654,89154.0,89127.0,0.03535661]
["bitfinex","BTCUSD",1769099263812,0.45343502,89160.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099264019,0.04604503,89148.0,89129.0,0.00014477]
["bitfinex","BTCUSD",1769099264233,0.04604503,89146.0,89129.0,0.00014477]
["bitfinex","BTCUSD",1769099265587,0.04604503,89138.0,89129.0,0.00014477]
["bitfinex","BTCUSD",1769099265771,0.04604503,89138.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099265772,0.00985523,89127.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099265905,0.00985523,89127.0,89112.0,0.02212591]
["bitfinex","BTCUSD",1769099265906,0.00999995,89127.0,89112.0,0.02212591]
["bitfinex","BTCUSD",1769099266260,0.04604503,89126.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099266409,0.04604503,89125.0,89108.0,0.02212689]
["bitfinex","BTCUSD",1769099266805,0.04604503,89125.0,89108.0,0.03334922]
["bitfinex","BTCUSD",1769099267007,0.00014472,89127.0,89110.0,0.03535875]
["bitfinex","BTCUSD",1769099267259,0.00014472,89127.0,89110.0,0.02413667]
["bitfinex","BTCUSD",1769099267449,0.04604503,89126.0,89110.0,0.02413667]
["bitfinex","BTCUSD",1769099268425,0.04604503,89126.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099268426,0.01122132,89116.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099268633,0.02303145,89113.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099268811,0.04604503,89110.0,89090.0,0.02413667]
["bitfinex","BTCUSD",1769099269043,0.01122145,89115.0,89090.0,0.02413667]
["bitfinex","BTCUSD",1769099269044,0.0112212,89117.0,89090.0,0.04747125]
["bitfinex","BTCUSD",1769099269387,0.02303145,89112.0,89095.0,0.01146214]
["bitfinex","BTCUSD",1769099269539,0.02303145,89112.0,89095.0,0.00023817]
["bitfinex","BTCUSD",1769099270174,0.02303145,89112.0,89095.0,0.06758172]
["bitfinex","BTCUSD",1769099270555,0.02303145,89112.0,89095.0,0.01146214]
["bitfinex","BTCUSD",1769099271353,0.02303145,89112.0,89095.0,0.00023817]
["bitfinex","BTCUSD",1769099271558,0.02303145,89112.0,89078.0,0.2245206]
["bitfinex","BTCUSD",1769099271769,0.04604503,89104.0,89081.0,0.06735402]
["bitfinex","BTCUSD",1769099272032,0.06733359,89109.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099272033,0.02303145,89101.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099272236,0.02303145,89101.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099272237,0.02303145,89100.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099272413,0.02303145,89100.0,89085.0,0.0561257]
["bitfinex","BTCUSD",1769099272827,0.02303145,89100.0,89086.0,0.0673506]
["bitfinex","BTCUSD",1769099273230,0.02303145,89100.0,89083.0,0.11482415]
["bitfinex","BTCUSD",1769099273436,0.02303145,89100.0,89083.0,0.05917913]
["bitfinex","BTCUSD",1769099273737,0.04604503,89099.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099273950,0.06907648,89097.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099274199,0.06733332,89109.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099274200,0.01122221,89109.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099274420,0.02303145,89105.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099274604,0.02303145,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099275041,0.02303145,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099275247,0.02303145,89102.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099275457,0.02303145,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099275796,0.02303145,89102.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099276413,0.02303145,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099276627,0.02303145,89102.0,89087.0,0.04747125]
["bitfinex","BTCUSD",1769099276993,0.02303145,89102.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099277200,0.02303145,89102.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099277395,0.02303145,89098.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099277622,0.04604503,89095.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099277882,0.02303145,89092.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099278256,0.06907648,89092.0,89091.0,0.00063728]
["bitfinex","BTCUSD",1769099278869,0.01122246,89107.0,89091.0,0.00063728]
["bitfinex","BTCUSD",1769099279031,0.06734036,89100.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099279238,0.02212689,89106.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099279239,0.04604503,89105.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099279442,0.02303145,89101.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099279643,0.02303145,89101.0,89083.0,0.05917913]
["bitfinex","BTCUSD",1769099279845,0.02303145,89101.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099280254,0.04604503,89114.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099280464,0.04604503,89114.0,89091.0,0.02413667]
["bitfinex","BTCUSD",1769099280465,0.02303145,89111.0,89091.0,0.02413667]
["bitfinex","BTCUSD",1769099280826,0.02303145,89110.0,89092.0,0.04747125]
["bitfinex","BTCUSD",1769099280975,0.04604503,89111.0,89092.0,0.04747125]
["bitfinex","BTCUSD",1769099281179,0.02303145,89110.0,89092.0,0.04747125]
["bitfinex","BTCUSD",1769099281373,0.04777528,89110.0,89092.0,0.04747125]
["bitfinex","BTCUSD",1769099281632,0.02307804,89109.0,89092.0,0.04747125]
["bitfinex","BTCUSD",1769099281817,0.05899761,89108.0,89083.0,0.01170788]
["bitfinex","BTCUSD",1769099282028,0.02307804,89105.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099282194,0.02307804,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099282405,0.0417509,89110.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099282605,0.0112217,89113.0,89092.0,0.04547907]
["bitfinex","BTCUSD",1769099282808,0.13459931,89115.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099282809,0.03300323,89092.0,89083.0,0.0004824]
["bitfinex","BTCUSD",1769099283155,0.04538412,89087.0,89071.0,0.000406]
["bitfinex","BTCUSD",1769099283357,0.04538412,89084.0,89071.0,0.000406]
["bitfinex","BTCUSD",1769099283536,0.02300323,89081.0,89071.0,0.000406]
["bitfinex","BTCUSD",1769099283740,0.02300323,89081.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099284033,0.02300323,89107.0,89084.0,0.02418988]
["bitfinex","BTCUSD",1769099284285,0.02348606,89107.0,89106.0,0.00052896]
["bitfinex","BTCUSD",1769099284489,0.00026396,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099284663,0.00026396,89106.0,89090.0,0.07328717]
["bitfinex","BTCUSD",1769099284864,0.00048283,89107.0,89090.0,0.07328717]
["bitfinex","BTCUSD",1769099285048,0.00048283,89107.0,89090.0,0.12940985]
["bitfinex","BTCUSD",1769099285432,0.00048283,89107.0,89090.0,0.02418988]
["bitfinex","BTCUSD",1769099285617,0.00048283,89107.0,89090.0,0.03541448]
["bitfinex","BTCUSD",1769099285822,0.02300323,89129.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099286028,0.13459931,89128.0,89111.0,0.06733164]
["bitfinex","BTCUSD",1769099286237,0.13459931,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099286448,0.13459931,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099286641,0.13459931,89128.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099286869,9.206e-05,89129.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099287075,9.206e-05,89129.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099287253,9.206e-05,89129.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099287672,0.51395137,89160.0,89106.0,0.02418988]
["bitfinex","BTCUSD",1769099287673,0.04538412,89166.0,89130.0,0.07328717]
["bitfinex","BTCUSD",1769099287888,0.04547626,89166.0,89141.0,0.02418988]
["bitfinex","BTCUSD",1769099288069,0.13459931,89153.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099288279,0.04538412,89152.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099288431,0.04538412,89152.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099288632,0.04538412,89152.0,89129.0,0.03540957]
["bitfinex","BTCUSD",1769099289036,0.01121692,89151.0,89129.0,0.02418988]
["bitfinex","BTCUSD",1769099289259,0.08713502,89152.0,89129.0,0.02418988]
["bitfinex","BTCUSD",1769099289260,0.09835181,89152.0,89129.0,0.02418988]
["bitfinex","BTCUSD",1769099290129,0.0417509,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769099290355,0.01121478,89168.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769099290576,0.07308227,89166.0,89144.0,0.02418988]
["bitfinex","BTCUSD",1769099290769,0.06186724,89166.0,89144.0,0.02418988]
["bitfinex","BTCUSD",1769099291127,0.00075253,89145.0,89144.0,0.02418988]
["bitfinex","BTCUSD",1769099291554,0.00075253,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769099291760,0.00075253,89145.0,89131.0,0.22438668]
["bitfinex","BTCUSD",1769099291761,0.06186724,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099291972,9.214e-05,89166.0,89145.0,0.00026499]
["bitfinex","BTCUSD",1769099292171,9.214e-05,89166.0,89144.0,0.03540768]
["bitfinex","BTCUSD",1769099292370,9.214e-05,89166.0,89147.0,0.05608679]
["bitfinex","BTCUSD",1769099292578,9.214e-05,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099293226,9.214e-05,89166.0,89149.0,0.02418988]
["bitfinex","BTCUSD",1769099293794,9.214e-05,89166.0,89145.0,0.04909729]
["bitfinex","BTCUSD",1769099293996,9.214e-05,89166.0,89147.0,0.02418988]
["bitfinex","BTCUSD",1769099294282,0.04538412,89159.0,89137.0,0.02418988]
["bitfinex","BTCUSD",1769099294615,0.05660041,89156.0,89131.0,0.06731625]
["bitfinex","BTCUSD",1769099294829,0.04538412,89156.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769099295056,0.04538412,89156.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769099295280,0.04538412,89156.0,89134.0,0.02418988]
["bitfinex","BTCUSD",1769099295543,0.04538412,89156.0,89125.0,0.04909729]
["bitfinex","BTCUSD",1769099295544,0.01121465,89169.0,89144.0,0.02418988]
["bitfinex","BTCUSD",1769099295715,0.04538412,89176.0,89149.0,0.10518285]
["bitfinex","BTCUSD",1769099295932,0.13459931,89175.0,89151.0,0.04909729]
["bitfinex","BTCUSD",1769099296132,0.14581321,89175.0,89152.0,0.02418988]
["bitfinex","BTCUSD",1769099296340,0.13459931,89175.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769099296545,0.04538412,89176.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769099296546,0.0002,89177.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769099296690,0.0002,89177.0,89157.0,0.02418988]
["bitfinex","BTCUSD",1769099296900,0.01141365,89177.0,89159.0,0.02408987]
["bitfinex","BTCUSD",1769099297515,0.01141365,89177.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099297516,0.01121428,89172.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099297731,0.01121415,89173.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099297934,0.01121453,89170.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099298268,0.01121465,89169.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099298447,0.11294795,89171.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099298653,0.01121453,89170.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099298901,0.01121478,89168.0,89157.0,9.214e-05]
["bitfinex","BTCUSD",1769099299105,0.05687572,89171.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099299106,9.214e-05,89157.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769099299233,0.00023687,89157.0,89137.0,0.03373928]
["bitfinex","BTCUSD",1769099299467,0.00023687,89157.0,89137.0,0.0095494]
["bitfinex","BTCUSD",1769099299669,0.00023687,89157.0,89138.0,0.02418988]
["bitfinex","BTCUSD",1769099299867,0.00014473,89157.0,89138.0,0.02418988]
["bitfinex","BTCUSD",1769099300079,0.45339489,89150.0,89131.0,0.02418988]
["bitfinex","BTCUSD",1769099300400,0.01121667,89153.0,89131.0,0.02418988]
["bitfinex","BTCUSD",1769099300625,0.00014473,89157.0,89136.0,0.05609403]
["bitfinex","BTCUSD",1769099300844,0.00014473,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769099301051,0.00014473,89157.0,89145.0,0.04909729]
["bitfinex","BTCUSD",1769099301210,0.00014473,89157.0,89145.0,0.02418988]
["bitfinex","BTCUSD",1769099302147,0.00014473,89157.0,89145.0,0.03540755]
["bitfinex","BTCUSD",1769099302344,0.00014473,89157.0,89146.0,0.03540743]
["bitfinex","BTCUSD",1769099302647,0.00014473,89157.0,89146.0,0.02418988]
["bitfinex","BTCUSD",1769099304646,0.00014473,89157.0,89138.0,0.04909729]
["bitfinex","BTCUSD",1769099304814,0.00014473,89157.0,89104.0,0.44891299]
["bitfinex","BTCUSD",1769099304815,0.009735,89146.0,89122.0,0.06732319]
["bitfinex","BTCUSD",1769099305021,0.009735,89146.0,89126.0,0.02479817]
["bitfinex","BTCUSD",1769099305237,0.009735,89146.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769099305488,0.0241032,89159.0,89142.0,0.01260793]
["bitfinex","BTCUSD",1769099305622,0.06729205,89164.0,89142.0,0.01202555]
["bitfinex","BTCUSD",1769099305820,0.04538412,89165.0,89144.0,0.05608873]
["bitfinex","BTCUSD",1769099306021,0.01121465,89169.0,89146.0,0.04909729]
["bitfinex","BTCUSD",1769099306225,0.0002772,89171.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769099306430,0.0002772,89171.0,89159.0,0.04909729]
["bitfinex","BTCUSD",1769099306623,0.0002772,89171.0,89159.0,0.02418988]
["bitfinex","BTCUSD",1769099307580,0.0002772,89171.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769099307843,0.0002772,89171.0,89151.0,0.0914911]
["bitfinex","BTCUSD",1769099308077,0.0002772,89171.0,89151.0,0.02418988]
["bitfinex","BTCUSD",1769099308398,0.0002772,89171.0,89153.0,0.02418988]
["bitfinex","BTCUSD",1769099308607,0.0002772,89171.0,89154.0,0.02418988]
["bitfinex","BTCUSD",1769099309017,0.0002772,89171.0,89153.0,0.04909729]
["bitfinex","BTCUSD",1769099309198,0.0002772,89171.0,89154.0,0.02418988]
["bitfinex","BTCUSD",1769099309660,0.0002,89177.0,89171.0,0.00026499]
["bitfinex","BTCUSD",1769099309843,0.0002,89177.0,89171.0,0.00014473]
["bitfinex","BTCUSD",1769099310789,0.04538412,89176.0,89138.0,0.04909729]
["bitfinex","BTCUSD",1769099310993,0.01121503,89166.0,89145.0,0.02418988]
["bitfinex","BTCUSD",1769099311123,0.01121491,89167.0,89145.0,0.02418988]
["bitfinex","BTCUSD",1769099311323,0.06948732,89171.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769099311607,0.00014481,89176.0,89156.0,0.02340836]
["bitfinex","BTCUSD",1769099311832,0.01135858,89176.0,89156.0,0.02340836]
["bitfinex","BTCUSD",1769099312039,0.00014481,89176.0,89157.0,0.02340836]
["bitfinex","BTCUSD",1769099312593,0.00014481,89176.0,89151.0,0.05608348]
["bitfinex","BTCUSD",1769099312594,0.00014481,89176.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769099312790,0.04980655,89187.0,89164.0,0.02340836]
["bitfinex","BTCUSD",1769099313072,0.01121365,89177.0,89164.0,0.00014481]
["bitfinex","BTCUSD",1769099313282,0.0112144,89171.0,89147.0,0.02340836]
["bitfinex","BTCUSD",1769099313458,0.00014475,89171.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769099313701,0.00014475,89171.0,89149.0,0.03462553]
["bitfinex","BTCUSD",1769099313916,0.00014475,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099314348,0.05621732,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099314594,0.01135915,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099314956,0.00014475,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099315522,0.04980655,89170.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099315985,0.00014475,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099316188,0.00010172,89171.0,89156.0,0.046145]
["bitfinex","BTCUSD",1769099316431,0.05607469,89167.0,89144.0,0.01365771]
["bitfinex","BTCUSD",1769099316638,0.04976352,89164.0,89145.0,0.02340836]
["bitfinex","BTCUSD",1769099316864,0.09208224,89170.0,89146.0,0.046145]
["bitfinex","BTCUSD",1769099317065,0.01121491,89167.0,89146.0,0.06955336]
["bitfinex","BTCUSD",1769099317267,0.01117188,89167.0,89146.0,0.06955336]
["bitfinex","BTCUSD",1769099317631,0.04980655,89169.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769099317840,0.04980655,89169.0,89150.0,0.02340836]
["bitfinex","BTCUSD",1769099318179,0.00010172,89171.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769099318386,0.00010172,89171.0,89147.0,0.02340836]
["bitfinex","BTCUSD",1769099318607,0.00010172,89171.0,89150.0,0.09071064]
["bitfinex","BTCUSD",1769099318815,0.00010172,89171.0,89150.0,0.02340836]
["bitfinex","BTCUSD",1769099319218,0.00010172,89171.0,89150.0,0.046145]
["bitfinex","BTCUSD",1769099319461,0.00010172,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099319722,0.01131612,89171.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099320278,0.01121465,89169.0,89151.0,0.02340836]
["bitfinex","BTCUSD",1769099320497,0.04980655,89164.0,89140.0,0.02340836]
["bitfinex","BTCUSD",1769099320696,0.04980655,89162.0,89140.0,0.02340836]
["bitfinex","BTCUSD",1769099320874,0.04980655,89161.0,89140.0,0.02340836]
["bitfinex","BTCUSD",1769099321103,0.009735,89140.0,89126.0,0.02401665]
["bitfinex","BTCUSD",1769099321362,0.009735,89140.0,89107.0,0.0004256]
["bitfinex","BTCUSD",1769099321363,0.01121981,89128.0,89110.0,0.02340836]
["bitfinex","BTCUSD",1769099321574,0.13459931,89131.0,89107.0,0.0004256]
["bitfinex","BTCUSD",1769099321575,0.01122044,89123.0,89107.0,0.0004256]
["bitfinex","BTCUSD",1769099321806,0.11712668,89127.0,89107.0,0.0004256]
["bitfinex","BTCUSD",1769099322022,0.05004711,89127.0,89107.0,0.00080066]
["bitfinex","BTCUSD",1769099322287,0.01122007,89126.0,89107.0,0.00084369]
["bitfinex","BTCUSD",1769099322499,0.0112217,89113.0,89107.0,0.00084369]
["bitfinex","BTCUSD",1769099322729,0.01122233,89108.0,89092.0,0.02340836]
["bitfinex","BTCUSD",1769099322959,0.01122221,89109.0,89092.0,0.02389119]
["bitfinex","BTCUSD",1769099323187,0.01122183,89112.0,89092.0,0.02389119]
["bitfinex","BTCUSD",1769099323467,0.04980655,89114.0,89092.0,0.02389119]
["bitfinex","BTCUSD",1769099323696,0.06102813,89114.0,89092.0,0.02389119]
["bitfinex","BTCUSD",1769099323942,0.01122107,89118.0,89092.0,0.02389119]
["bitfinex","BTCUSD",1769099323943,0.02419999,89118.0,89092.0,0.02389119]
["bitfinex","BTCUSD",1769099324153,0.01122082,89120.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099324360,0.01122082,89120.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099324361,0.01122107,89118.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099324623,0.01122082,89120.0,89097.0,0.02340836]
["bitfinex","BTCUSD",1769099324876,0.01122057,89122.0,89098.0,0.02340836]
["bitfinex","BTCUSD",1769099325085,0.13459931,89121.0,89100.0,0.09074839]
["bitfinex","BTCUSD",1769099325295,0.13459931,89121.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099325503,0.13459931,89121.0,89100.0,0.0346317]
["bitfinex","BTCUSD",1769099325504,0.13459931,89121.0,89100.0,0.02340836]
["bitfinex","BTCUSD",1769099325717,0.13459931,89121.0,89100.0,0.0346317]
["bitfinex","BTCUSD",1769099325931,0.13459931,89121.0,89100.0,0.02340836]
["bitfinex","BTCUSD",1769099326116,0.07420386,89125.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099326353,0.07420386,89125.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099326566,0.00024056,89127.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099326894,0.00024056,89127.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099327098,0.00024056,89127.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099327300,0.00024056,89127.0,89108.0,0.02340836]
["bitfinex","BTCUSD",1769099327509,0.01122145,89115.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099327726,0.01122183,89112.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099327933,0.02479455,89118.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099328131,0.05610208,89124.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099328338,0.01122044,89123.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099328585,0.01122032,89124.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099328928,0.05610128,89125.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099328929,0.01122019,89125.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099329137,0.01122032,89124.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099329342,0.01122019,89125.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769099329545,0.05004711,89127.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099329745,0.05004711,89127.0,89105.0,0.02340837]
["bitfinex","BTCUSD",1769099330200,0.01122019,89125.0,89105.0,0.02340837]
["bitfinex","BTCUSD",1769099330410,0.05004711,89127.0,89105.0,0.02340837]
["bitfinex","BTCUSD",1769099330617,0.00024056,89127.0,89105.0,0.03463108]
["bitfinex","BTCUSD",1769099330793,0.00024056,89127.0,89107.0,0.05611226]
["bitfinex","BTCUSD",1769099331031,0.00024056,89127.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099331238,0.00024056,89127.0,89109.0,0.05736721]
["bitfinex","BTCUSD",1769099331475,0.00024056,89127.0,89110.0,0.02340836]
["bitfinex","BTCUSD",1769099331685,0.05004711,89127.0,89110.0,0.02340836]
["bitfinex","BTCUSD",1769099332067,0.02479455,89124.0,89107.0,2.6e-07]
["bitfinex","BTCUSD",1769099332368,0.0746011,89121.0,89107.0,2.6e-07]
["bitfinex","BTCUSD",1769099332542,0.01122107,89118.0,89107.0,2.6e-07]
["bitfinex","BTCUSD",1769099332753,0.01122107,89118.0,89095.0,0.06847083]
["bitfinex","BTCUSD",1769099332754,0.04980655,89111.0,89082.0,0.02216539]
["bitfinex","BTCUSD",1769099333083,0.04980655,89111.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099333084,0.13459931,89098.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099333228,0.01122384,89096.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099333431,0.01122372,89097.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099333633,0.13459931,89098.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099333820,0.04980655,89099.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099334020,0.01122296,89103.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099334264,0.01122347,89099.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099334437,0.01122384,89096.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099334856,0.60992777,89160.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099334857,0.45339489,89100.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099335069,0.0746011,89099.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099335282,0.01122435,89092.0,89082.0,0.0004256]
["bitfinex","BTCUSD",1769099335480,0.0112246,89090.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099335682,0.01122473,89089.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099336082,0.0112251,89086.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099336334,0.01122523,89085.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099336536,0.0112251,89086.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099336726,0.06735016,89087.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099336868,0.01122435,89092.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099337050,0.13459931,89088.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099337266,0.13455627,89088.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099337877,0.01122447,89091.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099338085,0.14582416,89088.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099338345,0.01122498,89087.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099338709,0.13559931,89088.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099338966,0.13459931,89088.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099340013,0.06734704,89091.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099340220,0.01122309,89102.0,89076.0,0.023345]
["bitfinex","BTCUSD",1769099340437,0.13459931,89098.0,89077.0,0.02282599]
["bitfinex","BTCUSD",1769099340680,0.18440586,89098.0,89077.0,0.02282599]
["bitfinex","BTCUSD",1769099340879,0.04980655,89097.0,89077.0,0.02282599]
["bitfinex","BTCUSD",1769099341121,0.06103027,89097.0,89077.0,0.02282599]
["bitfinex","BTCUSD",1769099341286,0.04980655,89097.0,89077.0,0.02282599]
["bitfinex","BTCUSD",1769099341687,0.04980655,89097.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099341889,0.13459931,89098.0,89080.0,0.03598388]
["bitfinex","BTCUSD",1769099342112,0.13459931,89098.0,89080.0,0.02475802]
["bitfinex","BTCUSD",1769099342687,0.1799171,89098.0,89077.0,0.06010175]
["bitfinex","BTCUSD",1769099343026,0.1799171,89098.0,89077.0,0.04887551]
["bitfinex","BTCUSD",1769099343168,0.1799171,89098.0,89077.0,0.06010175]
["bitfinex","BTCUSD",1769099343362,0.05654151,89097.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099343600,0.02384238,89093.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099343859,0.02384238,89093.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099343860,0.04531779,89092.0,89075.0,0.0673587]
["bitfinex","BTCUSD",1769099344074,0.04531779,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099344490,0.04531779,89092.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099344948,0.04531779,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099345170,0.04531779,89092.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099345589,0.04531779,89092.0,89074.0,0.01146488]
["bitfinex","BTCUSD",1769099345792,0.04531779,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099346003,0.04531779,89092.0,89074.0,0.01146488]
["bitfinex","BTCUSD",1769099346224,0.04531779,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099346458,0.04531779,89092.0,89074.0,0.00023826]
["bitfinex","BTCUSD",1769099347109,0.04531779,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099348535,0.04531779,89092.0,89074.0,0.01146488]
["bitfinex","BTCUSD",1769099348771,0.04531779,89092.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099348974,0.13459931,89114.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099349145,0.04531779,89099.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099349350,0.04531779,89099.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099349546,0.04531779,89096.0,89077.0,0.07003641]
["bitfinex","BTCUSD",1769099349764,0.04531779,89094.0,89077.0,0.02417486]
["bitfinex","BTCUSD",1769099349947,0.04531779,89093.0,89077.0,0.02417486]
["bitfinex","BTCUSD",1769099350166,0.04531779,89092.0,89071.0,0.07003641]
["bitfinex","BTCUSD",1769099350366,0.02384238,89092.0,89071.0,0.0812634]
["bitfinex","BTCUSD",1769099350530,0.13459931,89085.0,89070.0,0.0002728]
["bitfinex","BTCUSD",1769099350745,0.04531779,89084.0,89070.0,0.0002728]
["bitfinex","BTCUSD",1769099350943,0.45339489,89090.0,89070.0,0.0002728]
["bitfinex","BTCUSD",1769099350944,0.15844169,89083.0,89070.0,0.0002728]
["bitfinex","BTCUSD",1769099351140,0.15844169,89083.0,89046.0,0.0004038]
["bitfinex","BTCUSD",1769099351141,0.04531779,89079.0,89046.0,0.0004038]
["bitfinex","BTCUSD",1769099351368,0.04531779,89058.0,89034.0,0.02417486]
["bitfinex","BTCUSD",1769099351713,0.04531779,89030.0,89007.0,0.09961144]
["bitfinex","BTCUSD",1769099351936,0.0112333,89021.0,88997.0,0.00152735]
["bitfinex","BTCUSD",1769099352149,0.01123254,89027.0,89005.0,0.04586155]
["bitfinex","BTCUSD",1769099352372,4.816e-05,89030.0,89011.0,0.04586155]
["bitfinex","BTCUSD",1769099352569,4.816e-05,89030.0,88997.0,0.0004038]
["bitfinex","BTCUSD",1769099352570,0.13459931,89029.0,89013.0,0.07003641]
["bitfinex","BTCUSD",1769099352780,0.13459931,89028.0,89013.0,0.07003641]
["bitfinex","BTCUSD",1769099353294,4.816e-05,89030.0,89013.0,0.07003641]
["bitfinex","BTCUSD",1769099353526,4.816e-05,89030.0,89013.0,0.06945405]
["bitfinex","BTCUSD",1769099353761,4.816e-05,89030.0,89014.0,0.08127059]
["bitfinex","BTCUSD",1769099353963,4.816e-05,89030.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099354382,4.816e-05,89030.0,89014.0,0.12620709]
["bitfinex","BTCUSD",1769099354584,4.816e-05,89030.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099355310,4.816e-05,89030.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769099355518,4.816e-05,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769099355730,4.816e-05,89030.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099355883,4.816e-05,89030.0,89014.0,0.08127059]
["bitfinex","BTCUSD",1769099356062,4.816e-05,89030.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099356467,0.13459931,89029.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099356869,4.816e-05,89030.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099358063,0.13459931,89029.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099358473,0.13459931,89029.0,89028.0,0.00033236]
["bitfinex","BTCUSD",1769099358683,0.01123242,89028.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099358912,0.13459931,89028.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099359576,0.14583173,89028.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099360491,0.20199405,89028.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099360709,0.01123279,89025.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099360920,0.13459931,89023.0,89014.0,0.07003641]
["bitfinex","BTCUSD",1769099361786,0.13459931,89023.0,89014.0,0.02417486]
["bitfinex","BTCUSD",1769099361998,0.01123242,89028.0,89014.0,0.02417486]
["bitfinex","BTCUSD",1769099361999,0.45480545,89040.0,89014.0,0.02417486]
["bitfinex","BTCUSD",1769099362202,0.03880357,89049.0,89014.0,0.02417486]
["bitfinex","BTCUSD",1769099362203,0.13459931,89033.0,89017.0,0.07003641]
["bitfinex","BTCUSD",1769099362464,0.13459931,89033.0,89000.0,0.45480545]
["bitfinex","BTCUSD",1769099362465,0.13459931,89030.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769099362641,0.13459931,89030.0,89008.0,0.04586155]
["bitfinex","BTCUSD",1769099362818,0.13459931,89030.0,89010.0,0.04586155]
["bitfinex","BTCUSD",1769099363019,0.01123254,89027.0,89010.0,0.04586155]
["bitfinex","BTCUSD",1769099363226,0.45480545,89020.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099363567,0.02384238,89019.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099363978,0.01123355,89019.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099364193,0.02384238,89017.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099364419,0.02384238,89028.0,89008.0,0.02306156]
["bitfinex","BTCUSD",1769099364622,0.02384238,89026.0,89008.0,0.02306156]
["bitfinex","BTCUSD",1769099364830,0.02384238,89024.0,89008.0,0.02214661]
["bitfinex","BTCUSD",1769099365077,0.02384238,89024.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769099365296,0.00978138,89023.0,89008.0,0.08955591]
["bitfinex","BTCUSD",1769099365487,0.13459931,89022.0,88997.0,0.0004038]
["bitfinex","BTCUSD",1769099365770,0.45480545,89020.0,88997.0,0.0004038]
["bitfinex","BTCUSD",1769099366023,0.02384238,89019.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1769099366226,0.00978138,89018.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1769099366440,0.01123242,89028.0,88997.0,0.0004038]
["bitfinex","BTCUSD",1769099366441,0.02384238,89027.0,89008.0,0.04586155]
["bitfinex","BTCUSD",1769099367229,0.02384238,89027.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769099367571,0.06916017,89026.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769099367899,0.02384238,89024.0,89005.0,0.02431972]
["bitfinex","BTCUSD",1769099368057,0.13459931,89017.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099368471,0.02384238,89015.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099368806,0.02384238,89014.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099369024,0.00978138,89021.0,89006.0,0.04586155]
["bitfinex","BTCUSD",1769099369253,0.13459931,89017.0,89006.0,0.04586155]
["bitfinex","BTCUSD",1769099369661,0.13459931,89017.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099370028,0.02384238,89016.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099371111,0.04531779,89014.0,89005.0,0.00014486]
["bitfinex","BTCUSD",1769099371367,0.02384238,89011.0,88997.0,0.0004038]
["bitfinex","BTCUSD",1769099371669,0.02101531,89016.0,88997.0,0.00054888]
["bitfinex","BTCUSD",1769099371670,0.04994579,89015.0,88997.0,0.00054888]
["bitfinex","BTCUSD",1769099371824,0.00978138,89016.0,88998.0,0.02303287]
["bitfinex","BTCUSD",1769099372025,0.13459931,89015.0,88999.0,0.0452287]
["bitfinex","BTCUSD",1769099372455,0.13459931,89014.0,88999.0,0.05646478]
["bitfinex","BTCUSD",1769099372897,0.00978138,89017.0,89003.0,0.23594687]
["bitfinex","BTCUSD",1769099373050,0.02344119,89029.0,89005.0,0.05646402]
["bitfinex","BTCUSD",1769099373253,0.00978138,89028.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769099373514,0.02344119,89027.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769099373791,0.02344119,89027.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769099373792,0.00978138,89026.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769099373995,0.00978138,89026.0,89014.0,0.05646288]
["bitfinex","BTCUSD",1769099374150,0.00978138,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099374359,0.00978138,89026.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769099374735,0.00978138,89026.0,89004.0,0.05646415]
["bitfinex","BTCUSD",1769099374938,0.13459931,89019.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769099375137,0.13459931,89019.0,88997.0,0.00054888]
["bitfinex","BTCUSD",1769099375138,0.02344119,89016.0,88997.0,0.04577758]
["bitfinex","BTCUSD",1769099375383,0.04994579,89015.0,88997.0,0.00054888]
["bitfinex","BTCUSD",1769099375589,0.13459931,89005.0,88996.0,0.0004]
["bitfinex","BTCUSD",1769099375795,0.13459931,89005.0,88996.0,0.00044816]
["bitfinex","BTCUSD",1769099376018,0.04994579,89003.0,88983.0,0.0004]
["bitfinex","BTCUSD",1769099376215,0.02344119,89002.0,88991.0,0.00088361]
["bitfinex","BTCUSD",1769099376678,0.02344119,89002.0,88991.0,0.00030124]
["bitfinex","BTCUSD",1769099378220,0.02344119,89002.0,88985.0,0.0004]
["bitfinex","BTCUSD",1769099378427,0.13459931,89001.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769099378635,0.13459931,89001.0,88985.0,0.0004]
["bitfinex","BTCUSD",1769099378835,0.13459931,89001.0,88985.0,0.01163784]
["bitfinex","BTCUSD",1769099379257,0.13459931,89001.0,88985.0,0.0004]
["bitfinex","BTCUSD",1769099379463,0.04994579,89000.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769099379682,0.04994579,89000.0,88985.0,0.0004]
["bitfinex","BTCUSD",1769099380481,0.04994579,89000.0,88985.0,0.01163784]
["bitfinex","BTCUSD",1769099380878,0.04994579,89000.0,88985.0,0.0004]
["bitfinex","BTCUSD",1769099381611,0.13459931,88999.0,88985.0,0.0004]
["bitfinex","BTCUSD",1769099382196,0.04994579,88998.0,88983.0,0.0004]
["bitfinex","BTCUSD",1769099382396,0.02344119,88996.0,88983.0,0.0004]
["bitfinex","BTCUSD",1769099382598,0.04994579,88995.0,88983.0,0.0004]
["bitfinex","BTCUSD",1769099382873,0.04994579,88995.0,88986.0,1e-08]
["bitfinex","BTCUSD",1769099383081,0.13459931,88994.0,88986.0,1e-08]
["bitfinex","BTCUSD",1769099383285,0.04994579,88995.0,88986.0,1e-08]
["bitfinex","BTCUSD",1769099383436,0.13459931,88994.0,88986.0,1e-08]
["bitfinex","BTCUSD",1769099383863,0.00275404,88987.0,88986.0,0.01123773]
["bitfinex","BTCUSD",1769099384193,0.12928115,89000.0,88986.0,0.02245052]
["bitfinex","BTCUSD",1769099384428,0.12928115,89000.0,88987.0,0.00275404]
["bitfinex","BTCUSD",1769099384633,0.12928115,89000.0,88986.0,0.02293383]
["bitfinex","BTCUSD",1769099385069,0.02344119,88996.0,88983.0,7.569e-05]
["bitfinex","BTCUSD",1769099385329,0.04994579,88995.0,88983.0,7.569e-05]
["bitfinex","BTCUSD",1769099385729,0.04994579,88995.0,88972.0,0.0456287]
["bitfinex","BTCUSD",1769099385931,0.04994579,88995.0,88958.0,0.0004]
["bitfinex","BTCUSD",1769099385932,0.009735,88972.0,88960.0,0.02303287]
["bitfinex","BTCUSD",1769099386084,0.00014487,88972.0,88960.0,0.02303287]
["bitfinex","BTCUSD",1769099386715,0.00014487,88972.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1769099386890,0.00014487,88972.0,88963.0,0.02303287]
["bitfinex","BTCUSD",1769099387318,0.00014487,88972.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769099387723,0.00014487,88972.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769099388563,0.05618123,88998.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769099388781,0.13459931,88990.0,88976.0,0.02303287]
["bitfinex","BTCUSD",1769099389210,0.1845451,88990.0,88976.0,0.02303287]
["bitfinex","BTCUSD",1769099389842,0.04994579,88995.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769099390054,0.04994579,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769099390293,0.04994579,88995.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769099390717,0.04994579,88995.0,88976.0,0.03427185]
["bitfinex","BTCUSD",1769099390926,0.04994579,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769099391835,0.04994579,88995.0,88976.0,0.03427185]
["bitfinex","BTCUSD",1769099392092,0.04994579,88995.0,88976.0,0.09046635]
["bitfinex","BTCUSD",1769099392518,0.04994579,88995.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769099392747,0.04994579,88995.0,88979.0,0.06743132]
["bitfinex","BTCUSD",1769099392992,0.04994579,88995.0,88979.0,0.02242053]
["bitfinex","BTCUSD",1769099393196,0.13459931,89002.0,88971.0,0.0452287]
["bitfinex","BTCUSD",1769099393460,0.01418027,88994.0,88990.0,0.02303287]
["bitfinex","BTCUSD",1769099393681,0.01418027,88994.0,88985.0,0.0452287]
["bitfinex","BTCUSD",1769099393898,0.01418027,88994.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769099393899,0.04994579,88993.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769099394095,0.04994579,88993.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769099394303,0.01418027,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769099394518,0.01418027,88994.0,88986.0,0.03427059]
["bitfinex","BTCUSD",1769099395197,0.01418027,88994.0,88986.0,0.02303287]
["bitfinex","BTCUSD",1769099395431,0.01418027,88994.0,88986.0,0.03427059]
["bitfinex","BTCUSD",1769099395645,0.01418027,88994.0,88986.0,0.02303287]
["bitfinex","BTCUSD",1769099395861,0.01418027,88994.0,88986.0,0.07922123]
["bitfinex","BTCUSD",1769099396084,0.00048361,89002.0,88993.0,0.05618383]
["bitfinex","BTCUSD",1769099396294,0.03513332,89008.0,88991.0,0.02303287]
["bitfinex","BTCUSD",1769099396511,0.03527834,89008.0,88992.0,0.0904543]
["bitfinex","BTCUSD",1769099396722,0.03527834,89008.0,88992.0,0.03426983]
["bitfinex","BTCUSD",1769099396944,0.03527834,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769099397149,0.03527834,89008.0,88993.0,0.06742061]
["bitfinex","BTCUSD",1769099397376,0.03527834,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769099397616,0.00014502,89008.0,88999.0,0.06741644]
["bitfinex","BTCUSD",1769099397855,0.00014502,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1769099398176,0.00014502,89008.0,88999.0,1e-08]
["bitfinex","BTCUSD",1769099398401,0.00014502,89008.0,88999.0,0.01123609]
["bitfinex","BTCUSD",1769099398841,0.00014502,89008.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769099399003,0.00014502,89008.0,88995.0,0.0452287]
["bitfinex","BTCUSD",1769099399423,0.00014502,89008.0,88995.0,0.11264793]
["bitfinex","BTCUSD",1769099399625,0.00014502,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769099399820,0.00014502,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769099400028,0.00014502,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769099400290,0.00060922,89014.0,89002.0,0.02303287]
["bitfinex","BTCUSD",1769099400493,0.04994579,89013.0,89003.0,0.06741343]
["bitfinex","BTCUSD",1769099400694,0.00060922,89014.0,89003.0,0.06741343]
["bitfinex","BTCUSD",1769099400695,0.00060922,89014.0,89003.0,0.00048361]
["bitfinex","BTCUSD",1769099400897,0.01123115,89038.0,89003.0,0.00048361]
["bitfinex","BTCUSD",1769099400898,0.06028168,89029.0,89014.0,0.05646288]
["bitfinex","BTCUSD",1769099401109,0.02344119,89031.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769099401110,0.13459931,89026.0,89012.0,0.03426731]
["bitfinex","BTCUSD",1769099401320,0.04994579,89024.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769099401536,0.04994579,89024.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1769099401744,0.06028168,89037.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1769099401939,0.06028168,89037.0,89024.0,0.00026499]
["bitfinex","BTCUSD",1769099401940,0.0497339,89037.0,89024.0,0.00026499]
["bitfinex","BTCUSD",1769099402156,0.0234961,89036.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769099402365,0.19075452,89039.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769099402366,0.06028168,89039.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769099402646,0.0112309,89040.0,89016.0,0.0674033]
["bitfinex","BTCUSD",1769099402849,0.04834695,89037.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099403104,0.02410368,89027.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769099403365,0.04834695,89024.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769099403594,0.04834695,89024.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769099403795,0.04834695,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769099403998,0.08438536,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099404208,0.04834695,89047.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769099404443,0.04834695,89056.0,89032.0,0.02407175]
["bitfinex","BTCUSD",1769099404669,0.04834695,89056.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769099404897,0.13459931,89049.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099405118,0.02410368,89047.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769099405332,0.04834695,89045.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769099405541,0.000145,89049.0,89031.0,0.06739191]
["bitfinex","BTCUSD",1769099405780,0.000145,89049.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769099405989,0.000145,89049.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769099406210,0.18294626,89048.0,89026.0,0.02407175]
["bitfinex","BTCUSD",1769099406424,0.04834695,89047.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769099406677,0.00023837,89047.0,89031.0,0.02496702]
["bitfinex","BTCUSD",1769099406885,0.00023837,89047.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769099407121,0.00023837,89047.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769099407352,0.00023837,89047.0,89031.0,0.04903877]
["bitfinex","BTCUSD",1769099407578,0.00023837,89047.0,89031.0,0.03530379]
["bitfinex","BTCUSD",1769099408434,0.00023837,89047.0,89031.0,0.02407175]
["bitfinex","BTCUSD",1769099408650,0.04858532,89047.0,89020.0,0.02407175]
["bitfinex","BTCUSD",1769099408869,0.009735,89020.0,89016.0,0.05616925]
["bitfinex","BTCUSD",1769099409076,0.009735,89020.0,89017.0,0.01114772]
["bitfinex","BTCUSD",1769099409290,0.02410368,89036.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769099409529,0.07245063,89036.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769099409778,0.04834695,89035.0,89014.0,0.02407175]
["bitfinex","BTCUSD",1769099409999,0.04834695,89035.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099410218,0.04834695,89033.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769099410440,0.04834695,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099410689,0.02410368,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769099410851,0.04834695,89027.0,89010.0,0.06740781]
["bitfinex","BTCUSD",1769099411112,0.04834695,89034.0,89009.0,0.024071]
["bitfinex","BTCUSD",1769099411358,0.04834695,89034.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769099411571,0.04834695,89034.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769099411788,0.00014497,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769099412058,0.00023837,89047.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769099412271,0.00023837,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769099412445,0.06154742,89060.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769099412672,0.0004566,89062.0,89047.0,0.00023837]
["bitfinex","BTCUSD",1769099412884,0.04834695,89058.0,89047.0,0.00023837]
["bitfinex","BTCUSD",1769099413095,0.04834695,89058.0,89030.0,0.02482205]
["bitfinex","BTCUSD",1769099413096,0.01122939,89052.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769099413273,0.13459931,89059.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769099413274,0.04834695,89049.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769099413470,0.04834695,89048.0,89026.0,0.03530442]
["bitfinex","BTCUSD",1769099413646,0.04834695,89048.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769099413647,0.04834695,89047.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769099413846,0.20704994,89058.0,89039.0,0.06738586]
["bitfinex","BTCUSD",1769099414066,0.20704994,89058.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769099414209,0.20704994,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769099414413,0.18294626,89058.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769099414827,0.18294626,89058.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099415028,0.13459931,89057.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769099415228,0.18294626,89057.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769099415429,0.18294626,89057.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099416246,0.04834695,89057.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769099416451,0.04834695,89057.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769099416655,0.04834695,89057.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099416854,0.04834695,89057.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769099417056,0.04834695,89057.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769099417568,0.00060154,89062.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769099417773,0.02410368,89059.0,89035.0,0.01205887]
["bitfinex","BTCUSD",1769099417976,0.13459931,89047.0,89028.0,0.00060903]
["bitfinex","BTCUSD",1769099418212,0.13459931,89033.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769099418452,0.20704994,89033.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099418658,0.01123204,89031.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769099418876,0.13459931,89033.0,89003.0,0.01071869]
["bitfinex","BTCUSD",1769099418877,0.01123305,89023.0,89003.0,0.01071869]
["bitfinex","BTCUSD",1769099419072,0.02410368,89017.0,88998.0,0.05618047]
["bitfinex","BTCUSD",1769099419402,0.04834695,89016.0,88998.0,0.00014497]
["bitfinex","BTCUSD",1769099419614,0.02410368,89035.0,89017.0,0.00026499]
["bitfinex","BTCUSD",1769099419813,0.02410368,89035.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769099419814,0.18294626,89020.0,89002.0,0.0122357]
["bitfinex","BTCUSD",1769099420026,0.02410368,89023.0,89002.0,0.22571152]
["bitfinex","BTCUSD",1769099420027,0.04834695,89019.0,89002.0,0.22571152]
["bitfinex","BTCUSD",1769099420228,0.04834695,89019.0,88999.0,0.00956221]
["bitfinex","BTCUSD",1769099420229,0.02410368,89023.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099420368,0.13459931,89036.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099420369,0.02410368,89032.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099420568,0.04834695,89031.0,89015.0,0.05617025]
["bitfinex","BTCUSD",1769099420812,0.04834695,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769099421069,0.02410368,89032.0,89010.0,0.02543108]
["bitfinex","BTCUSD",1769099421378,0.02410368,89039.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769099421529,0.13459931,89034.0,89018.0,0.06740193]
["bitfinex","BTCUSD",1769099421733,0.02410368,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099421936,0.04834695,89027.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769099422179,0.009735,89016.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769099422383,0.04834695,89013.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1769099422555,0.009735,89016.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1769099422762,0.009735,89016.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769099422960,0.04834695,89030.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769099423163,0.04834695,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769099423372,0.02410368,89043.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769099423569,0.02410368,89040.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769099423770,0.02410368,89038.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769099423979,0.02410368,89038.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769099424224,0.06073861,89051.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099424375,0.06073861,89051.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769099424376,0.13459931,89050.0,89043.0,0.0561526]
["bitfinex","BTCUSD",1769099424579,0.00060897,89047.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769099424778,0.00060897,89047.0,89032.0,0.04341547]
["bitfinex","BTCUSD",1769099424779,0.00060897,89047.0,89032.0,0.01832771]
["bitfinex","BTCUSD",1769099425109,0.00060897,89047.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769099425282,0.00060897,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099425483,0.00060897,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769099425661,0.00060897,89047.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769099425868,0.00060897,89047.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769099425869,0.04834695,89045.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769099426067,0.04834695,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1769099426318,0.00060897,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099426663,0.00060897,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769099426911,0.00060897,89047.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099427083,0.00060897,89047.0,89037.0,0.06738735]
["bitfinex","BTCUSD",1769099427284,0.00060897,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099427760,0.00060897,89047.0,89041.0,0.06738428]
["bitfinex","BTCUSD",1769099428006,0.00060897,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099428007,0.00060897,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769099428207,0.00060897,89047.0,89038.0,0.0673867]
["bitfinex","BTCUSD",1769099428387,0.00060897,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769099428598,0.00060897,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769099428842,0.00060897,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099429054,0.00060897,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769099429351,0.13459931,89064.0,89047.0,0.06737972]
["bitfinex","BTCUSD",1769099429498,0.13459931,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769099429914,0.04834695,89063.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769099430124,0.04834695,89063.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769099430327,0.04834695,89063.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769099430672,0.04834695,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769099430880,0.13459931,89064.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769099431092,0.04880355,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769099431502,0.04880355,89062.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769099431855,0.04880355,89062.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769099432236,0.04880355,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769099432473,0.04880355,89062.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769099432651,0.0004566,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769099433049,0.0004566,89062.0,89051.0,0.05614741]
["bitfinex","BTCUSD",1769099433272,0.13439942,89075.0,89062.0,0.00026499]
["bitfinex","BTCUSD",1769099433407,0.04547275,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769099433615,0.04547275,89086.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099433813,0.000145,89086.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099433996,0.03517109,89079.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099434196,0.0111489,89079.0,89063.0,0.02394485]
["bitfinex","BTCUSD",1769099434398,0.0111489,89079.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769099434694,0.05,89078.0,89062.0,0.06736836]
["bitfinex","BTCUSD",1769099434871,0.0111489,89079.0,89053.0,0.1362]
["bitfinex","BTCUSD",1769099435092,0.0111489,89079.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769099435318,0.0111489,89079.0,89053.0,0.1362]
["bitfinex","BTCUSD",1769099435319,0.000145,89086.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769099435521,1e-08,89086.0,89085.0,0.05612617]
["bitfinex","BTCUSD",1769099435935,0.05,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099436139,0.05,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099436140,0.05048304,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099436358,0.04547275,89119.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099436574,0.13459931,89106.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099436781,0.13459931,89106.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099436993,0.07973438,89113.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769099436994,0.04547275,89107.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769099437216,0.04542971,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099437443,0.04547275,89100.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099437667,0.04547275,89100.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099437884,0.04547275,89100.0,89081.0,0.05612819]
["bitfinex","BTCUSD",1769099438094,0.04547275,89100.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769099438311,0.02362583,89104.0,89074.0,0.03517147]
["bitfinex","BTCUSD",1769099438312,0.04547275,89098.0,89074.0,0.03517147]
["bitfinex","BTCUSD",1769099438521,0.04547275,89098.0,89074.0,0.02394485]
["bitfinex","BTCUSD",1769099438742,0.04547275,89098.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099438974,0.04547275,89098.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099439190,0.04547275,89098.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099439422,0.04547275,89098.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099439624,0.02362583,89096.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099439861,0.01122271,89105.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099440074,0.04547275,89106.0,89093.0,0.05612051]
["bitfinex","BTCUSD",1769099440276,0.04547275,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099440495,0.04547275,89115.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099440707,0.04547275,89115.0,89093.0,0.06734506]
["bitfinex","BTCUSD",1769099440910,0.05610763,89115.0,89089.0,0.02394485]
["bitfinex","BTCUSD",1769099441131,0.04547275,89112.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099441350,0.04547275,89115.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099441559,0.04547275,89115.0,89092.0,0.06734596]
["bitfinex","BTCUSD",1769099441764,0.04547275,89115.0,89089.0,0.03516958]
["bitfinex","BTCUSD",1769099441765,0.13459931,89110.0,89089.0,0.02394485]
["bitfinex","BTCUSD",1769099441975,0.13459931,89110.0,89069.0,0.33681688]
["bitfinex","BTCUSD",1769099441976,0.01122258,89106.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099442182,0.04547275,89102.0,89079.0,0.06735555]
["bitfinex","BTCUSD",1769099442415,0.04547275,89102.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769099442619,0.02362583,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099442827,0.02362583,89103.0,89070.0,0.59072492]
["bitfinex","BTCUSD",1769099442828,0.04547275,89117.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769099443036,0.04547275,89117.0,89087.0,0.07205825]
["bitfinex","BTCUSD",1769099443037,0.04547275,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099443239,0.04547275,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099443437,0.04547275,89117.0,89102.0,0.0561151]
["bitfinex","BTCUSD",1769099443652,0.04547275,89117.0,89102.0,0.06733819]
["bitfinex","BTCUSD",1769099443855,0.00014483,89119.0,89106.0,0.06733522]
["bitfinex","BTCUSD",1769099444067,0.00014483,89119.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099444282,0.00014483,89119.0,89090.0,0.45456492]
["bitfinex","BTCUSD",1769099444283,0.00014483,89119.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099444501,0.00014483,89119.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099444700,0.04547275,89118.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099444965,0.04547275,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099445191,0.0112217,89113.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769099445409,0.04547275,89114.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099445617,0.00014483,89119.0,89102.0,0.05611546]
["bitfinex","BTCUSD",1769099445820,0.00014483,89119.0,89103.0,0.02394485]
["bitfinex","BTCUSD",1769099446248,0.00014483,89119.0,89104.0,0.02394485]
["bitfinex","BTCUSD",1769099446449,0.00014483,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099446654,0.00014483,89119.0,89104.0,0.03516769]
["bitfinex","BTCUSD",1769099446862,0.00014483,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099447058,0.00014483,89119.0,89104.0,0.02394485]
["bitfinex","BTCUSD",1769099447504,0.00014483,89119.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769099447698,0.00014483,89119.0,89090.0,0.02394485]
["bitfinex","BTCUSD",1769099447699,0.04547275,89118.0,89090.0,0.02394485]
["bitfinex","BTCUSD",1769099447912,0.02362583,89117.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099448220,0.00014483,89119.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769099448394,0.00014483,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769099448774,0.00014483,89119.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099448969,0.00014483,89119.0,89094.0,0.02394485]
["bitfinex","BTCUSD",1769099449159,0.04547275,89117.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099449355,0.02362583,89108.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099449563,0.04547275,89107.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099449769,0.04547275,89107.0,89090.0,0.06734729]
["bitfinex","BTCUSD",1769099449962,0.04547275,89107.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099450170,0.04547275,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099450369,0.04547275,89107.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099451025,0.04547275,89107.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099451328,0.04547275,89107.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099451556,0.06182473,89127.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099451750,0.04547275,89116.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769099451875,0.04547275,89116.0,89098.0,0.06734133]
["bitfinex","BTCUSD",1769099452079,0.04547275,89116.0,89089.0,0.02394485]
["bitfinex","BTCUSD",1769099452317,0.05610962,89112.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099452543,0.04547275,89111.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099452763,0.04547275,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099452980,0.04547275,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099453198,0.04547275,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099453199,0.05669294,89125.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099453345,0.04547275,89125.0,89099.0,0.02394485]
["bitfinex","BTCUSD",1769099453528,0.0003492,89128.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099453731,0.0003492,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099453958,0.0003492,89128.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099454325,0.0003492,89128.0,89108.0,0.06733367]
["bitfinex","BTCUSD",1769099454518,0.0003492,89128.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099455144,0.0003492,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099455323,0.0003492,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099455518,0.0003492,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099455724,0.0003492,89128.0,89116.0,0.06732741]
["bitfinex","BTCUSD",1769099455949,0.0003492,89128.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099456150,0.0003492,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099456579,0.0003492,89128.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769099457160,0.0003492,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769099457360,0.0003492,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099457576,0.0003492,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769099457759,0.0003492,89128.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769099458127,0.0003492,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769099458326,0.0003492,89128.0,89117.0,0.02394485]
["bitfinex","BTCUSD",1769099458627,0.0003492,89128.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769099458834,0.0003492,89128.0,89118.0,0.05610534]
["bitfinex","BTCUSD",1769099459063,0.0003492,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769099459498,0.0003492,89128.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769099459924,0.0003492,89128.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769099460419,0.04547275,89127.0,89092.0,0.04019176]
["bitfinex","BTCUSD",1769099460630,0.05669282,89126.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099460845,0.04547275,89124.0,89102.0,0.00922286]
["bitfinex","BTCUSD",1769099461044,0.02362583,89122.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099461224,0.02362583,89122.0,89100.0,0.0673395]
["bitfinex","BTCUSD",1769099461225,0.04547275,89121.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099461465,0.47807474,89120.0,89097.0,0.00922334]
["bitfinex","BTCUSD",1769099461636,0.04980538,89112.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099461838,0.47807474,89120.0,89082.0,0.02157234]
["bitfinex","BTCUSD",1769099461839,0.01122246,89107.0,89082.0,0.02157234]
["bitfinex","BTCUSD",1769099462005,0.04980538,89104.0,89083.0,0.05612713]
["bitfinex","BTCUSD",1769099462220,0.04980538,89104.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099462413,0.04980538,89104.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099462614,0.04980538,89104.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099462824,0.20025559,89195.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099462825,0.02350982,89120.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099463204,0.05879987,89121.0,89097.0,0.03576446]
["bitfinex","BTCUSD",1769099463409,0.05880025,89118.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099463612,0.04757918,89116.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099463824,0.01121944,89131.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099464031,0.01121918,89133.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099464032,0.07261273,89128.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099464250,0.02503355,89128.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099464462,0.04757918,89127.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099464658,0.04757918,89126.0,89107.0,0.05611226]
["bitfinex","BTCUSD",1769099464820,0.04757918,89126.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099465032,0.02468435,89125.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099465235,0.02468435,89123.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099465435,0.04757918,89120.0,89093.0,0.02044698]
["bitfinex","BTCUSD",1769099465636,0.04757918,89116.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099465816,0.04757918,89114.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769099466019,0.04757918,89114.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099466384,0.04757918,89114.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099466616,0.04757918,89114.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099466839,0.04757918,89114.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099467052,0.04757918,89127.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099467256,0.04757918,89126.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769099467473,0.04757918,89126.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099467704,0.02468435,89125.0,89100.0,0.04386418]
["bitfinex","BTCUSD",1769099467953,0.04757918,89123.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099468155,0.02468435,89121.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769099468379,0.02468435,89121.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099468380,0.04757918,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099468792,0.02468435,89119.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099468997,0.05610164,89124.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099468998,0.04757918,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099469207,0.04757918,89117.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099469749,0.04757918,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099469958,0.04757918,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769099470333,0.04757918,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099470556,0.04757918,89117.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099470778,0.04757918,89117.0,89105.0,0.06733623]
["bitfinex","BTCUSD",1769099470988,0.04757918,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099471200,0.04757918,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769099471412,0.04757918,89117.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099471630,0.04757918,89117.0,89098.0,0.06734113]
["bitfinex","BTCUSD",1769099471836,0.04757918,89117.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099472049,0.07226353,89117.0,89098.0,0.0673415]
["bitfinex","BTCUSD",1769099472268,0.02468435,89115.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099472488,0.04757918,89112.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099472702,0.02468435,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099472918,0.04757918,89109.0,89091.0,0.08815308]
["bitfinex","BTCUSD",1769099473163,0.04757918,89109.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099473164,0.02468435,89106.0,89083.0,0.04019176]
["bitfinex","BTCUSD",1769099473362,0.02468435,89102.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099473518,0.07226353,89102.0,89088.0,0.06734882]
["bitfinex","BTCUSD",1769099473719,0.07226353,89102.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099473930,0.02468435,89102.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099474122,0.06733103,89112.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099474123,0.04757918,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099474298,0.04757918,89100.0,89085.0,0.06735107]
["bitfinex","BTCUSD",1769099474500,0.04757918,89100.0,89080.0,0.05612908]
["bitfinex","BTCUSD",1769099474698,0.02468435,89097.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099474921,0.0112217,89113.0,89087.0,0.05612474]
["bitfinex","BTCUSD",1769099475130,0.01122107,89118.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099475372,0.02408285,89125.0,89094.0,0.01113801]
["bitfinex","BTCUSD",1769099475513,0.01122145,89115.0,89083.0,0.0084433]
["bitfinex","BTCUSD",1769099475730,0.13459931,89129.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099475731,0.46525354,89110.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099475943,0.07226353,89109.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099476139,0.01122258,89106.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099476344,0.01122296,89103.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099476543,0.02468435,89099.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099476752,0.02468435,89097.0,89082.0,0.01170865]
["bitfinex","BTCUSD",1769099476955,0.02468435,89109.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099477160,0.02408658,89119.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099477161,0.04757918,89106.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099477356,0.0003492,89128.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099477357,0.04757918,89111.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099477561,0.04757918,89111.0,89090.0,0.06734747]
["bitfinex","BTCUSD",1769099477764,0.04757918,89111.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099477977,0.01122221,89109.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099478162,0.04757918,89105.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769099478382,0.04757918,89101.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099478609,0.04757918,89101.0,89082.0,0.01170865]
["bitfinex","BTCUSD",1769099478819,0.02468435,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099479020,0.02468435,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099479021,0.01122158,89114.0,89088.0,0.0673491]
["bitfinex","BTCUSD",1769099479203,0.06732974,89114.0,89088.0,0.0673491]
["bitfinex","BTCUSD",1769099479341,0.01122183,89112.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099479557,0.02468435,89110.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769099479803,0.02468435,89108.0,89088.0,0.06734864]
["bitfinex","BTCUSD",1769099480003,0.02468435,89107.0,89085.0,0.02454074]
["bitfinex","BTCUSD",1769099480206,0.02468435,89097.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099480406,0.04757918,89096.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1769099480624,0.04757918,89096.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769099481081,0.04757918,89096.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1769099481287,0.02468435,89097.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099481288,0.02468435,89097.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099481501,0.02468435,89116.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099481715,0.02468435,89112.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099481976,0.04757918,89109.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099482174,0.04757918,89109.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099482391,0.04757918,89124.0,89093.0,0.04819976]
["bitfinex","BTCUSD",1769099482595,0.02468435,89109.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099482735,0.02468435,89105.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099483121,0.04757918,89102.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099483345,0.02468435,89099.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099483528,0.02468435,89118.0,89087.0,0.05612452]
["bitfinex","BTCUSD",1769099483766,0.04757918,89112.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099483970,0.04757918,89108.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099484182,0.02468435,89105.0,89082.0,0.01170865]
["bitfinex","BTCUSD",1769099484387,0.04757918,89102.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099484575,0.04757918,89100.0,89082.0,0.00048304]
["bitfinex","BTCUSD",1769099484788,0.04757918,89099.0,89082.0,0.01170865]
["bitfinex","BTCUSD",1769099485006,0.04757918,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769099485226,0.04757918,89098.0,89082.0,0.01170865]
["bitfinex","BTCUSD",1769099485442,0.02468435,89099.0,89082.0,0.01170865]
["bitfinex","BTCUSD",1769099485649,0.04757918,89105.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099485861,0.04757918,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099486509,0.04757918,89105.0,89095.0,0.06734345]
["bitfinex","BTCUSD",1769099486770,0.04757918,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099486958,0.04757918,89112.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769099487185,0.13459931,89124.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769099487387,0.13459931,89126.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099487600,0.02468435,89124.0,89102.0,0.01051244]
["bitfinex","BTCUSD",1769099487823,0.02468435,89122.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099488133,0.02468435,89119.0,89097.0,0.03576446]
["bitfinex","BTCUSD",1769099488348,0.04757918,89118.0,89101.0,0.0561158]
["bitfinex","BTCUSD",1769099488561,0.04757918,89118.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769099488777,0.02468435,89119.0,89105.0,0.06733592]
["bitfinex","BTCUSD",1769099488988,0.04757918,89125.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769099489217,0.04757918,89125.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769099489443,0.0003492,89128.0,89105.0,0.02454074]
["bitfinex","BTCUSD",1769099489662,0.0003492,89128.0,89125.0,0.01148518]
["bitfinex","BTCUSD",1769099489876,0.0002,89139.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769099490324,0.0002,89139.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769099490573,0.0003448,89139.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769099490823,0.0003448,89139.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769099491051,0.0003448,89139.0,89125.0,0.04819976]
["bitfinex","BTCUSD",1769099491052,0.0003448,89139.0,89126.0,0.02454074]
["bitfinex","BTCUSD",1769099491269,0.0003448,89139.0,89126.0,0.03576081]
["bitfinex","BTCUSD",1769099491492,0.0003448,89139.0,89121.0,0.05610323]
["bitfinex","BTCUSD",1769099491726,0.04614788,89132.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099491976,0.04614788,89129.0,89108.0,0.07995841]
["bitfinex","BTCUSD",1769099492210,0.02341337,89128.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099492463,0.04614788,89126.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099492695,0.04614788,89126.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769099492696,0.04614788,89126.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099492899,0.04614788,89124.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099493149,0.04614788,89122.0,89088.0,0.06023127]
["bitfinex","BTCUSD",1769099493365,0.04614788,89116.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099493574,0.02341337,89115.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099493981,0.04614788,89118.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769099494188,0.45403146,89120.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099494398,0.13459931,89123.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099494399,0.02341337,89107.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099494601,0.04614788,89108.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099494808,0.04614788,89108.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099495018,0.04614788,89108.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099495222,0.04614788,89108.0,89091.0,0.0673466]
["bitfinex","BTCUSD",1769099495431,0.02341337,89115.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099495853,0.06956125,89115.0,89092.0,0.05612135]
["bitfinex","BTCUSD",1769099496056,0.04614788,89114.0,89091.0,0.01170751]
["bitfinex","BTCUSD",1769099496469,0.04614788,89114.0,89092.0,0.06734567]
["bitfinex","BTCUSD",1769099496681,0.04614788,89114.0,89092.0,0.06734573]
["bitfinex","BTCUSD",1769099496885,0.04614788,89114.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099497097,0.04614788,89114.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099497503,0.04614788,89114.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769099497955,0.04614788,89114.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099497956,0.04614788,89114.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099498204,0.04614788,89114.0,89092.0,0.0673458]
["bitfinex","BTCUSD",1769099498440,0.01122158,89114.0,89091.0,0.00048304]
["bitfinex","BTCUSD",1769099498654,0.04614788,89110.0,89091.0,0.00048304]
["bitfinex","BTCUSD",1769099498868,0.02341337,89104.0,89091.0,0.00048304]
["bitfinex","BTCUSD",1769099499077,0.06733673,89105.0,89091.0,0.00048304]
["bitfinex","BTCUSD",1769099499281,0.04614788,89100.0,89090.0,0.0002343]
["bitfinex","BTCUSD",1769099499522,0.06956125,89099.0,89090.0,0.0002343]
["bitfinex","BTCUSD",1769099499739,0.04614788,89096.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099499960,0.04614788,89096.0,89070.0,0.04578038]
["bitfinex","BTCUSD",1769099499961,0.05130121,89096.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099500171,0.00048274,89100.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099500437,0.00048274,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769099500705,0.04614788,89110.0,89101.0,0.05611569]
["bitfinex","BTCUSD",1769099500924,0.04614788,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769099501103,0.04629262,89117.0,89102.0,0.06733818]
["bitfinex","BTCUSD",1769099501304,0.04629262,89117.0,89104.0,0.06733645]
["bitfinex","BTCUSD",1769099501504,0.00014474,89117.0,89108.0,0.06733372]
["bitfinex","BTCUSD",1769099501668,0.00014474,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099501873,0.00014474,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769099502075,0.00064452,89118.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769099502276,0.00064452,89118.0,89109.0,0.02384719]
["bitfinex","BTCUSD",1769099502560,0.02341337,89129.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769099502692,0.04614788,89126.0,89106.0,0.00014474]
["bitfinex","BTCUSD",1769099502898,0.04614788,89126.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769099503099,0.04614788,89126.0,89106.0,0.01136732]
["bitfinex","BTCUSD",1769099503502,0.04614788,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769099503867,0.04614788,89126.0,89108.0,0.02384719]
["bitfinex","BTCUSD",1769099504596,0.04614788,89126.0,89108.0,0.03506952]
["bitfinex","BTCUSD",1769099505004,0.04614788,89126.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769099505419,0.04614788,89137.0,89119.0,0.06732515]
["bitfinex","BTCUSD",1769099505600,0.02427744,89139.0,89106.0,0.00014474]
["bitfinex","BTCUSD",1769099505601,0.0002,89139.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769099505819,0.0002,89139.0,89131.0,0.06660569]
["bitfinex","BTCUSD",1769099506243,0.0002,89139.0,89131.0,0.0105088]
["bitfinex","BTCUSD",1769099506444,0.0003629,89145.0,89135.0,0.05609437]
["bitfinex","BTCUSD",1769099506689,0.0003629,89145.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769099506843,0.0003629,89145.0,89135.0,0.03506612]
["bitfinex","BTCUSD",1769099507259,0.0003629,89145.0,89135.0,0.02384719]
["bitfinex","BTCUSD",1769099507508,0.0003629,89145.0,89135.0,0.03506612]
["bitfinex","BTCUSD",1769099507645,0.0005077,89145.0,89135.0,0.03506612]
["bitfinex","BTCUSD",1769099507850,0.0005077,89145.0,89135.0,0.02384719]
["bitfinex","BTCUSD",1769099508676,0.0005077,89145.0,89135.0,0.03506612]
["bitfinex","BTCUSD",1769099508885,0.0005077,89145.0,89135.0,0.0911606]
["bitfinex","BTCUSD",1769099509101,0.0005077,89145.0,89126.0,0.22440075]
["bitfinex","BTCUSD",1769099509102,0.02407744,89166.0,89145.0,0.01148265]
["bitfinex","BTCUSD",1769099509314,0.0003629,89167.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769099509489,0.0003629,89167.0,89147.0,0.02384719]
["bitfinex","BTCUSD",1769099509689,0.0003629,89167.0,89147.0,0.02339719]
["bitfinex","BTCUSD",1769099510676,0.04651078,89167.0,89147.0,0.02339719]
["bitfinex","BTCUSD",1769099510877,0.04651078,89167.0,89145.0,0.06730602]
["bitfinex","BTCUSD",1769099511084,0.00023796,89151.0,89147.0,0.02384719]
["bitfinex","BTCUSD",1769099511290,0.00023796,89151.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769099511529,0.00023796,89151.0,89145.0,0.03506486]
["bitfinex","BTCUSD",1769099511724,0.00023796,89151.0,89147.0,0.04719738]
["bitfinex","BTCUSD",1769099511952,0.00023796,89151.0,89149.0,0.02384719]
["bitfinex","BTCUSD",1769099512386,0.01122145,89115.0,89094.0,0.0006446]
["bitfinex","BTCUSD",1769099512599,0.01122145,89115.0,89090.0,0.05389222]
["bitfinex","BTCUSD",1769099512600,0.13459931,89103.0,89090.0,0.05389222]
["bitfinex","BTCUSD",1769099512805,0.13459931,89103.0,89088.0,1e-08]
["bitfinex","BTCUSD",1769099513010,0.13508166,89103.0,89081.0,0.18327738]
["bitfinex","BTCUSD",1769099513214,0.13459931,89102.0,89081.0,0.18327738]
["bitfinex","BTCUSD",1769099513988,0.13459931,89088.0,89073.0,0.00759514]
["bitfinex","BTCUSD",1769099514187,0.13459931,89088.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099514188,0.01122548,89083.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099514392,0.01122586,89080.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099514614,0.01122548,89083.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099514615,0.01122561,89082.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099515017,0.13459931,89088.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099515018,0.01122599,89079.0,89069.0,0.0003629]
["bitfinex","BTCUSD",1769099515215,0.0561312,89079.0,89069.0,0.00013247]
["bitfinex","BTCUSD",1769099515392,0.0673582,89076.0,89069.0,0.00013247]
["bitfinex","BTCUSD",1769099515592,0.01122775,89065.0,89047.0,0.0003629]
["bitfinex","BTCUSD",1769099516085,0.01122863,89058.0,89047.0,0.0003629]
["bitfinex","BTCUSD",1769099516260,0.59985915,89060.0,89047.0,0.0003629]
["bitfinex","BTCUSD",1769099516433,0.14582769,89060.0,89047.0,0.0003629]
["bitfinex","BTCUSD",1769099516618,0.01122876,89057.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099516821,0.01122901,89055.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099517027,0.01122888,89056.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099517245,0.01122851,89059.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099517459,0.01122876,89057.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099517659,0.01122863,89058.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099517899,0.13459931,89059.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099518137,0.01122813,89062.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099518333,0.01122851,89059.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099518548,0.01122813,89062.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099518549,0.01122825,89061.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099518906,0.01122813,89062.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099519113,0.14582769,89060.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099519306,0.13459931,89058.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099519507,0.02341337,89064.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099519714,0.01122674,89073.0,89061.0,0.00023832]
["bitfinex","BTCUSD",1769099519877,0.01122687,89072.0,89048.0,0.04719738]
["bitfinex","BTCUSD",1769099520262,0.01122687,89072.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099520263,0.06099591,89073.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769099520438,0.2253628,89087.0,89058.0,0.05614318]
["bitfinex","BTCUSD",1769099520638,0.01122586,89080.0,89056.0,0.05842626]
["bitfinex","BTCUSD",1769099520869,0.01122573,89081.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769099521118,0.01122548,89083.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1769099521330,0.13459931,89059.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099521503,0.01122863,89058.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099521712,0.0359138,89064.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099521919,0.01122825,89061.0,89047.0,0.00014474]
["bitfinex","BTCUSD",1769099522147,0.07220011,89069.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769099522341,0.01122195,89111.0,89062.0,0.02292036]
["bitfinex","BTCUSD",1769099522526,0.01122158,89114.0,89088.0,0.06097141]
["bitfinex","BTCUSD",1769099522739,0.14187283,89113.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769099522930,0.14187283,89113.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099523090,0.13692155,89109.0,89086.0,0.04859148]
["bitfinex","BTCUSD",1769099523297,0.01122271,89105.0,89085.0,0.02442785]
["bitfinex","BTCUSD",1769099523509,0.12569934,89107.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769099523706,0.0184961,89106.0,89086.0,0.04855148]
["bitfinex","BTCUSD",1769099523932,0.45403146,89100.0,89077.0,0.02442785]
["bitfinex","BTCUSD",1769099524093,0.00727352,89099.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769099524470,0.45403146,89100.0,89081.0,0.04859148]
["bitfinex","BTCUSD",1769099524698,0.12569934,89099.0,89081.0,0.04859148]
["bitfinex","BTCUSD",1769099524875,0.00727352,89105.0,89081.0,0.04859148]
["bitfinex","BTCUSD",1769099525084,0.01122359,89098.0,89077.0,0.02442785]
["bitfinex","BTCUSD",1769099525341,0.12569934,89095.0,89074.0,0.04859148]
["bitfinex","BTCUSD",1769099525613,0.00727352,89099.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1769099525915,0.01122321,89101.0,89076.0,0.0609642]
["bitfinex","BTCUSD",1769099526120,0.0561184,89098.0,89076.0,0.04859148]
["bitfinex","BTCUSD",1769099526275,0.00727352,89100.0,89076.0,0.04859148]
["bitfinex","BTCUSD",1769099526869,0.00727352,89105.0,89076.0,0.04859148]
["bitfinex","BTCUSD",1769099527066,0.00064479,89085.0,89076.0,0.04859148]
["bitfinex","BTCUSD",1769099527284,0.01122321,89101.0,89079.0,0.04859148]
["bitfinex","BTCUSD",1769099527497,0.00727352,89100.0,89079.0,0.04859148]
["bitfinex","BTCUSD",1769099527722,0.01849686,89100.0,89081.0,0.04859148]
["bitfinex","BTCUSD",1769099528057,0.00727352,89100.0,89081.0,0.04859148]
["bitfinex","BTCUSD",1769099528285,0.01122347,89099.0,89081.0,0.04859148]
["bitfinex","BTCUSD",1769099528500,0.00727352,89100.0,89066.0,0.02442785]
["bitfinex","BTCUSD",1769099528501,0.00727352,89098.0,89066.0,0.02442785]
["bitfinex","BTCUSD",1769099528742,0.12569934,89095.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769099528955,0.00727352,89094.0,89075.0,0.04859148]
["bitfinex","BTCUSD",1769099529162,0.00727352,89094.0,89065.0,0.05981923]
["bitfinex","BTCUSD",1769099529370,0.01122523,89085.0,89065.0,0.04859148]
["bitfinex","BTCUSD",1769099529551,0.00727352,89084.0,89065.0,0.04859148]
["bitfinex","BTCUSD",1769099529688,0.00727352,89086.0,89065.0,0.04859148]
["bitfinex","BTCUSD",1769099529891,0.01122536,89084.0,89063.0,0.02442785]
["bitfinex","BTCUSD",1769099530101,0.12569934,89081.0,89063.0,0.02442785]
["bitfinex","BTCUSD",1769099530321,0.00727352,89082.0,89063.0,0.02442785]
["bitfinex","BTCUSD",1769099530613,0.12569934,89081.0,89063.0,0.07301933]
["bitfinex","BTCUSD",1769099531308,0.12569934,89081.0,89063.0,0.04859148]
["bitfinex","BTCUSD",1769099531309,0.01122586,89080.0,89063.0,0.04859148]
["bitfinex","BTCUSD",1769099531511,0.00727352,89079.0,89054.0,0.05614525]
["bitfinex","BTCUSD",1769099531719,0.00727352,89079.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769099531914,0.00727352,89079.0,89056.0,0.06737332]
["bitfinex","BTCUSD",1769099532235,0.00727352,89079.0,89060.0,0.02442785]
["bitfinex","BTCUSD",1769099532413,0.01122586,89080.0,89061.0,0.04859148]
["bitfinex","BTCUSD",1769099532799,0.00727352,89079.0,89061.0,0.04859148]
["bitfinex","BTCUSD",1769099533548,0.01849913,89082.0,89061.0,0.04859148]
["bitfinex","BTCUSD",1769099533769,0.00727352,89082.0,89061.0,0.04859148]
["bitfinex","BTCUSD",1769099533943,0.01122599,89079.0,89061.0,0.04859148]
["bitfinex","BTCUSD",1769099534144,0.01122624,89077.0,89060.0,0.00014474]
["bitfinex","BTCUSD",1769099534401,0.01849963,89078.0,89060.0,0.00014474]
["bitfinex","BTCUSD",1769099534626,0.00727352,89078.0,89060.0,0.00014474]
["bitfinex","BTCUSD",1769099534760,0.00727352,89078.0,89061.0,0.04859148]
["bitfinex","BTCUSD",1769099535171,0.00727352,89079.0,89060.0,0.00014474]
["bitfinex","BTCUSD",1769099535399,0.01122397,89095.0,89060.0,0.00014474]
["bitfinex","BTCUSD",1769099535400,0.02384015,89107.0,89079.0,0.00026498]
["bitfinex","BTCUSD",1769099535571,0.03658251,89116.0,89086.0,0.10471653]
["bitfinex","BTCUSD",1769099535572,0.05610882,89113.0,89086.0,0.10471653]
["bitfinex","BTCUSD",1769099535769,0.06096579,89116.0,89099.0,0.04859148]
["bitfinex","BTCUSD",1769099535969,0.06096579,89116.0,89100.0,0.02442785]
["bitfinex","BTCUSD",1769099536202,0.06096579,89116.0,89103.0,0.05981444]
["bitfinex","BTCUSD",1769099536402,0.06096579,89116.0,89106.0,0.04859148]
["bitfinex","BTCUSD",1769099536632,0.01145916,89118.0,89106.0,0.04859148]
["bitfinex","BTCUSD",1769099537015,0.01194181,89118.0,89106.0,0.04859148]
["bitfinex","BTCUSD",1769099537243,0.01194181,89118.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099537244,0.0112212,89117.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099537460,0.00072074,89118.0,89095.0,0.05981545]
["bitfinex","BTCUSD",1769099537668,0.00072074,89118.0,89096.0,0.04859148]
["bitfinex","BTCUSD",1769099537886,0.01194181,89118.0,89096.0,0.04859148]
["bitfinex","BTCUSD",1769099538306,0.00072074,89118.0,89098.0,0.04859148]
["bitfinex","BTCUSD",1769099538521,0.00072074,89118.0,89098.0,0.05981507]
["bitfinex","BTCUSD",1769099538702,0.00072074,89118.0,89098.0,0.04859148]
["bitfinex","BTCUSD",1769099538923,0.01194181,89118.0,89098.0,0.04859148]
["bitfinex","BTCUSD",1769099539345,0.00072074,89118.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769099539552,0.00072074,89118.0,89100.0,0.04859148]
["bitfinex","BTCUSD",1769099540646,0.00072074,89118.0,89100.0,0.05981482]
["bitfinex","BTCUSD",1769099541280,0.00072074,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769099541494,0.00072074,89118.0,89104.0,0.04859148]
["bitfinex","BTCUSD",1769099541903,0.00072074,89118.0,89104.0,0.05981432]
["bitfinex","BTCUSD",1769099542302,0.00072074,89118.0,89105.0,0.04859148]
["bitfinex","BTCUSD",1769099542515,0.00072074,89118.0,89105.0,0.04850536]
["bitfinex","BTCUSD",1769099543914,0.00072074,89118.0,89106.0,0.04859148]
["bitfinex","BTCUSD",1769099544722,0.00072074,89118.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099544924,0.00072074,89118.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769099545095,0.00072074,89118.0,89101.0,0.04859148]
["bitfinex","BTCUSD",1769099545698,0.00072074,89118.0,89088.0,0.02442785]
["bitfinex","BTCUSD",1769099545699,0.45434601,89111.0,89088.0,0.02442785]
["bitfinex","BTCUSD",1769099546132,0.45434601,89111.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769099546321,0.45434601,89111.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099546533,0.22514357,89118.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769099546743,0.01122145,89115.0,89091.0,0.05]
["bitfinex","BTCUSD",1769099546898,0.01122145,89115.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769099547100,0.00072074,89118.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769099547377,0.00072074,89118.0,89099.0,0.05]
["bitfinex","BTCUSD",1769099547596,0.00072074,89118.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769099547597,0.00072074,89118.0,89101.0,0.05]
["bitfinex","BTCUSD",1769099548021,0.0112217,89113.0,89085.0,0.05]
["bitfinex","BTCUSD",1769099548226,0.01122233,89108.0,89087.0,0.05]
["bitfinex","BTCUSD",1769099548431,0.01122246,89107.0,89087.0,0.05]
["bitfinex","BTCUSD",1769099548633,0.01122208,89110.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099548763,0.01122208,89110.0,89089.0,0.07442785]
["bitfinex","BTCUSD",1769099548970,0.01122208,89110.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769099548971,0.01122359,89098.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769099549172,0.45434601,89100.0,89079.0,0.06122599]
["bitfinex","BTCUSD",1769099549371,0.01122284,89104.0,89082.0,0.05]
["bitfinex","BTCUSD",1769099549569,0.00563659,89108.0,89082.0,0.06122561]
["bitfinex","BTCUSD",1769099549772,0.01122183,89112.0,89087.0,0.02442785]
["bitfinex","BTCUSD",1769099549973,0.01122183,89112.0,89090.0,0.05]
["bitfinex","BTCUSD",1769099550173,0.01122183,89112.0,89092.0,0.05]
["bitfinex","BTCUSD",1769099550584,0.4599826,89120.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099550773,0.05610829,89114.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099550971,0.05610914,89113.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099551264,0.01122195,89111.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099551468,0.01122183,89112.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099551643,0.06733111,89112.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099551828,0.01122208,89110.0,89093.0,0.05]
["bitfinex","BTCUSD",1769099552212,0.45434601,89110.0,89084.0,0.05]
["bitfinex","BTCUSD",1769099552426,0.45434601,89110.0,89086.0,0.0612251]
["bitfinex","BTCUSD",1769099552598,0.45434601,89110.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769099552800,0.45434601,89110.0,89086.0,0.03584464]
["bitfinex","BTCUSD",1769099552801,0.45434601,89110.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099553042,0.01122233,89108.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099553250,0.01122284,89104.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099553442,0.01122246,89107.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099553623,0.0561157,89102.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099553822,0.06733879,89102.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099554142,0.01122284,89104.0,89081.0,0.05]
["bitfinex","BTCUSD",1769099554305,0.45434601,89100.0,89081.0,0.05]
["bitfinex","BTCUSD",1769099554507,0.00563659,89117.0,89084.0,0.0561265]
["bitfinex","BTCUSD",1769099554704,0.00563659,89117.0,89088.0,0.02461954]
["bitfinex","BTCUSD",1769099554996,0.45434601,89110.0,89090.0,0.02461954]
["bitfinex","BTCUSD",1769099555166,0.06733631,89105.0,89090.0,0.02461954]
["bitfinex","BTCUSD",1769099555314,0.01122221,89109.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099555546,0.01122208,89110.0,89088.0,0.05]
["bitfinex","BTCUSD",1769099555807,0.06733208,89111.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099556008,0.01122208,89110.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099556579,0.01013359,89113.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099557187,0.06733658,89105.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099557387,0.01122271,89105.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099557589,0.06733639,89105.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099557950,0.05611369,89105.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099558142,0.01122284,89104.0,89089.0,0.05]
["bitfinex","BTCUSD",1769099558553,0.45434601,89100.0,89062.0,0.05]
["bitfinex","BTCUSD",1769099558710,0.45434601,89100.0,89077.0,0.05]
["bitfinex","BTCUSD",1769099558925,0.01013359,89106.0,89079.0,0.05]
["bitfinex","BTCUSD",1769099559094,0.01013359,89106.0,89080.0,0.05]
["bitfinex","BTCUSD",1769099559293,0.01122372,89097.0,89080.0,0.05]
["bitfinex","BTCUSD",1769099559523,0.01122422,89093.0,89080.0,0.05]
["bitfinex","BTCUSD",1769099559735,0.0112251,89086.0,89066.0,0.05]
["bitfinex","BTCUSD",1769099559945,0.45434601,89080.0,89066.0,0.02461954]
["bitfinex","BTCUSD",1769099560154,0.01122737,89068.0,89061.0,0.00064488]
["bitfinex","BTCUSD",1769099560583,0.01122775,89065.0,89061.0,0.00055876]
["bitfinex","BTCUSD",1769099560815,0.01122775,89065.0,89061.0,0.0007035]
["bitfinex","BTCUSD",1769099560816,0.01122788,89064.0,89061.0,0.0007035]
["bitfinex","BTCUSD",1769099561018,0.01122788,89064.0,89047.0,0.02461954]
["bitfinex","BTCUSD",1769099561019,8.61e-05,89061.0,89047.0,0.02461954]
["bitfinex","BTCUSD",1769099561234,0.01122762,89066.0,89047.0,0.02476454]
["bitfinex","BTCUSD",1769099561436,0.0112275,89067.0,89047.0,0.02476454]
["bitfinex","BTCUSD",1769099561635,0.0112275,89067.0,89048.0,0.05]
["bitfinex","BTCUSD",1769099561931,0.01122762,89066.0,89048.0,0.05]
["bitfinex","BTCUSD",1769099562193,0.01122939,89052.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769099562397,0.01122939,89052.0,89005.0,0.14093526]
["bitfinex","BTCUSD",1769099562398,0.46557691,89040.0,89015.0,0.02461954]
["bitfinex","BTCUSD",1769099562640,0.45434601,89040.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099563074,0.02360712,89039.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099563288,0.02360712,89039.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099563506,0.45434601,89040.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099563507,0.02360712,89037.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099563718,0.02360712,89035.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099563931,0.02360712,89035.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099564142,0.02360712,89035.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769099564350,0.02360712,89035.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099564541,0.02360712,89035.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769099564899,0.02360712,89035.0,89016.0,0.05775537]
["bitfinex","BTCUSD",1769099565127,0.06861596,89047.0,89021.0,0.05775474]
["bitfinex","BTCUSD",1769099565299,0.06861596,89047.0,89021.0,0.04652144]
["bitfinex","BTCUSD",1769099565498,0.45434601,89040.0,89017.0,0.02461954]
["bitfinex","BTCUSD",1769099565686,0.01123191,89032.0,89011.0,0.04652144]
["bitfinex","BTCUSD",1769099565881,0.06739335,89030.0,89005.0,0.07114098]
["bitfinex","BTCUSD",1769099566157,0.01123179,89033.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769099566366,0.01123166,89034.0,89013.0,0.04652144]
["bitfinex","BTCUSD",1769099566566,0.01123229,89029.0,89013.0,0.04652144]
["bitfinex","BTCUSD",1769099566770,0.01123229,89029.0,89028.0,0.00023844]
["bitfinex","BTCUSD",1769099567002,0.01123166,89034.0,89013.0,0.04652144]
["bitfinex","BTCUSD",1769099567228,0.02360712,89035.0,89013.0,0.04652144]
["bitfinex","BTCUSD",1769099567436,0.04500884,89046.0,89016.0,0.05775537]
["bitfinex","BTCUSD",1769099567604,0.02360712,89045.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769099567803,0.02360712,89045.0,89018.0,0.04652144]
["bitfinex","BTCUSD",1769099568009,0.06738715,89038.0,89018.0,0.04652144]
["bitfinex","BTCUSD",1769099568216,0.01123153,89035.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099568385,0.01123065,89042.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099568740,0.0299285,89084.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099568741,0.01123141,89036.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099568957,0.0673866,89039.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099569162,0.01123103,89039.0,89016.0,0.04652144]
["bitfinex","BTCUSD",1769099569853,0.01123103,89039.0,89016.0,0.04643532]
["bitfinex","BTCUSD",1769099570242,0.46557691,89040.0,89016.0,0.04643532]
["bitfinex","BTCUSD",1769099570600,0.04500884,89038.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099570807,0.02360712,89037.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099571181,0.03483865,89035.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099571339,0.02360712,89035.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099571540,0.02360712,89035.0,89015.0,0.04666641]
["bitfinex","BTCUSD",1769099571742,0.01123204,89031.0,89015.0,0.00014497]
["bitfinex","BTCUSD",1769099572011,0.0112333,89021.0,89004.0,0.04652144]
["bitfinex","BTCUSD",1769099572127,0.01123292,89024.0,89004.0,0.04652144]
["bitfinex","BTCUSD",1769099572332,0.45434601,89030.0,89004.0,0.05775689]
["bitfinex","BTCUSD",1769099572333,0.02360712,89025.0,89004.0,0.05775689]
["bitfinex","BTCUSD",1769099572574,0.02360712,89025.0,89007.0,0.05617501]
["bitfinex","BTCUSD",1769099572750,0.01123191,89032.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769099572954,0.07984775,89033.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769099573223,0.01123242,89028.0,89006.0,0.04652144]
["bitfinex","BTCUSD",1769099573426,0.02360712,89029.0,89006.0,0.05775663]
["bitfinex","BTCUSD",1769099573859,0.03483941,89029.0,89006.0,0.05775663]
["bitfinex","BTCUSD",1769099574062,0.02360712,89028.0,89006.0,0.04652144]
["bitfinex","BTCUSD",1769099574279,0.01123343,89020.0,89003.0,0.0004]
["bitfinex","BTCUSD",1769099574502,0.03484042,89021.0,89003.0,0.0004]
["bitfinex","BTCUSD",1769099574917,0.02360712,89021.0,89003.0,0.0004]
["bitfinex","BTCUSD",1769099575151,0.01123406,89015.0,89003.0,0.0004]
["bitfinex","BTCUSD",1769099575354,0.01123355,89019.0,89003.0,0.0004]
["bitfinex","BTCUSD",1769099575355,0.01123393,89016.0,89003.0,0.0004]
["bitfinex","BTCUSD",1769099575588,0.01123393,89016.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769099575589,0.02360712,89015.0,88971.0,0.000483]
["bitfinex","BTCUSD",1769099575783,0.02360712,88996.0,88971.0,0.000483]
["bitfinex","BTCUSD",1769099575988,0.02360712,88994.0,88971.0,0.00096661]
["bitfinex","BTCUSD",1769099576411,0.02360712,88994.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099576613,0.45434601,88996.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099576614,0.01123734,88989.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099576817,0.01123709,88991.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099577024,0.01123734,88989.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099577236,0.01123721,88990.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099577439,0.01123721,88990.0,88972.0,0.04681244]
["bitfinex","BTCUSD",1769099577440,0.01123734,88989.0,88972.0,0.04681244]
["bitfinex","BTCUSD",1769099577639,0.02360712,88990.0,88972.0,0.04681244]
["bitfinex","BTCUSD",1769099578062,0.02360712,88990.0,88989.0,7.05e-05]
["bitfinex","BTCUSD",1769099578272,0.02360712,88990.0,88972.0,0.04681244]
["bitfinex","BTCUSD",1769099578461,0.02360712,88990.0,88984.0,0.000291]
["bitfinex","BTCUSD",1769099578605,0.01123683,88993.0,88984.0,0.000291]
["bitfinex","BTCUSD",1769099578800,0.01123683,88993.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099579045,0.01123709,88991.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099579244,0.03484408,88992.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099579449,0.02360712,88992.0,88972.0,0.04652144]
["bitfinex","BTCUSD",1769099579669,0.02360712,88971.0,88915.0,0.10066804]
["bitfinex","BTCUSD",1769099579895,0.45434601,88960.0,88936.0,0.04652144]
["bitfinex","BTCUSD",1769099580098,0.02360712,88959.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1769099580307,0.02360712,88958.0,88938.0,0.04652144]
["bitfinex","BTCUSD",1769099580517,0.46558701,88960.0,88938.0,0.04652144]
["bitfinex","BTCUSD",1769099580741,0.02360712,88958.0,88938.0,0.04652144]
["bitfinex","BTCUSD",1769099580953,0.011241,88960.0,88933.0,0.01181448]
["bitfinex","BTCUSD",1769099580954,0.01124201,88952.0,88933.0,0.00057007]
["bitfinex","BTCUSD",1769099581169,0.06303891,88966.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769099581375,0.01124113,88959.0,88952.0,0.00103471]
["bitfinex","BTCUSD",1769099581615,0.01124189,88953.0,88935.0,0.04669194]
["bitfinex","BTCUSD",1769099581816,0.02374214,88958.0,88934.0,0.04669194]
["bitfinex","BTCUSD",1769099582257,0.02374214,88958.0,88937.0,0.04669194]
["bitfinex","BTCUSD",1769099582476,2.24669124,89020.0,88944.0,0.05621514]
["bitfinex","BTCUSD",1769099582691,0.12569934,88976.0,88944.0,0.04669194]
["bitfinex","BTCUSD",1769099582893,0.12569934,88976.0,88934.0,0.0025157]
["bitfinex","BTCUSD",1769099582894,0.02374214,88956.0,88934.0,0.04669194]
["bitfinex","BTCUSD",1769099583095,0.01124201,88952.0,88934.0,0.04669194]
["bitfinex","BTCUSD",1769099583302,0.01124277,88946.0,88933.0,0.00057007]
["bitfinex","BTCUSD",1769099583510,0.0112429,88945.0,88933.0,0.00057007]
["bitfinex","BTCUSD",1769099583714,0.0112429,88945.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099583827,0.02374214,88942.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099584046,0.03498542,88942.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099584240,0.02374214,88942.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099588195,0.01124328,88942.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099588388,0.01124353,88940.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099588588,0.45434601,88950.0,88933.0,1e-08]
["bitfinex","BTCUSD",1769099588787,0.06144839,88958.0,88929.0,1e-08]
["bitfinex","BTCUSD",1769099588788,0.01124353,88940.0,88929.0,1e-08]
["bitfinex","BTCUSD",1769099589062,0.02335338,88933.0,88926.0,1e-08]
["bitfinex","BTCUSD",1769099589396,0.01124328,88942.0,88927.0,0.04642042]
["bitfinex","BTCUSD",1769099589615,0.02335338,88948.0,88927.0,0.05766559]
["bitfinex","BTCUSD",1769099589826,0.02349793,88948.0,88929.0,0.04642042]
["bitfinex","BTCUSD",1769099590682,0.01985198,88947.0,88929.0,0.04642042]
["bitfinex","BTCUSD",1769099590888,0.01985198,88947.0,88930.0,0.05766521]
["bitfinex","BTCUSD",1769099591097,0.01985198,88947.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769099591306,0.01985198,88947.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769099591529,0.00014455,88948.0,88940.0,0.04642042]
["bitfinex","BTCUSD",1769099591740,0.01985198,88958.0,88937.0,0.04642042]
["bitfinex","BTCUSD",1769099591953,0.01985198,88958.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1769099592164,0.01985198,88958.0,88939.0,0.04642042]
["bitfinex","BTCUSD",1769099592377,0.02335338,88957.0,88939.0,0.04642042]
["bitfinex","BTCUSD",1769099592615,0.04320536,88956.0,88939.0,0.04642042]
["bitfinex","BTCUSD",1769099592840,0.01124176,88954.0,88939.0,0.04642042]
["bitfinex","BTCUSD",1769099593036,0.01985198,88953.0,88937.0,0.00014455]
["bitfinex","BTCUSD",1769099593624,0.01985198,88953.0,88937.0,0.01138846]
["bitfinex","BTCUSD",1769099593830,0.01985198,88953.0,88939.0,0.05766408]
["bitfinex","BTCUSD",1769099594006,0.01985198,88954.0,88939.0,0.05766408]
["bitfinex","BTCUSD",1769099594224,0.25,88953.0,88939.0,0.05766408]
["bitfinex","BTCUSD",1769099594509,0.25,88953.0,88937.0,0.01138846]
["bitfinex","BTCUSD",1769099594510,0.01985198,88952.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769099594729,0.39090292,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769099594947,0.44090292,88953.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1769099595176,0.39090292,88953.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769099595405,0.39090292,88953.0,88942.0,0.06745921]
["bitfinex","BTCUSD",1769099595612,0.39090292,88953.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769099595839,0.39090292,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769099596054,0.05,88952.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769099596266,0.05,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769099596479,0.39090292,88953.0,88942.0,0.02404761]
["bitfinex","BTCUSD",1769099596709,0.39090292,88953.0,88942.0,0.03529089]
["bitfinex","BTCUSD",1769099596911,0.39090292,88953.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769099597140,0.02335338,88969.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769099597358,0.05,88971.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769099597570,0.05,88971.0,88948.0,0.02404761]
["bitfinex","BTCUSD",1769099597754,0.05,88971.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769099597962,0.05,88971.0,88951.0,0.06745244]
["bitfinex","BTCUSD",1769099598215,0.05,88971.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1769099598438,0.05,88971.0,88950.0,0.06745354]
["bitfinex","BTCUSD",1769099598439,0.05,88971.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769099598886,0.05,88971.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769099599108,0.05,88999.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769099599344,0.05,88999.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769099599570,0.22470248,89007.0,88970.0,0.45557807]
["bitfinex","BTCUSD",1769099599571,0.05,88995.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769099599789,0.0004252,88996.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769099600005,0.0004252,88996.0,88981.0,0.05619136]
["bitfinex","BTCUSD",1769099600251,0.0004252,88996.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769099600465,0.00057034,88996.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769099600687,0.00057034,88996.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769099600901,0.05,88995.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769099601115,0.05,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769099601299,0.05,88995.0,88975.0,0.06743439]
["bitfinex","BTCUSD",1769099601300,0.05,88995.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769099601541,0.05,88995.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769099601752,0.0118068,88996.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769099601974,0.00057034,88996.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769099602197,0.00057034,88996.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769099602415,0.00057034,88996.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769099602620,0.00057034,88996.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769099603648,0.00057034,88996.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769099604303,0.00057034,88996.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1769099604755,0.00057034,88996.0,88977.0,0.02404761]
["bitfinex","BTCUSD",1769099604973,0.05,88995.0,88977.0,0.02404761]
["bitfinex","BTCUSD",1769099606141,0.45557807,88990.0,88965.0,0.02404761]
["bitfinex","BTCUSD",1769099606351,0.45557807,88990.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769099606352,0.05,88983.0,88966.0,0.12569934]
["bitfinex","BTCUSD",1769099606553,0.05,88983.0,88959.0,0.02448533]
["bitfinex","BTCUSD",1769099606756,0.05,88983.0,88967.0,0.12569934]
["bitfinex","BTCUSD",1769099607176,0.05,88983.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769099607390,0.05,88983.0,88965.0,0.12569934]
["bitfinex","BTCUSD",1769099607799,0.05,88982.0,88966.0,0.12569934]
["bitfinex","BTCUSD",1769099608167,0.05,88982.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769099608404,0.05,88980.0,88965.0,0.12569934]
["bitfinex","BTCUSD",1769099609002,0.05,88980.0,88960.0,0.06744569]
["bitfinex","BTCUSD",1769099609208,0.05,88980.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769099609412,0.05,88980.0,88959.0,0.01379796]
["bitfinex","BTCUSD",1769099609623,0.54067933,88980.0,88943.0,0.13694249]
["bitfinex","BTCUSD",1769099609835,0.05,88966.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769099610046,0.05,88963.0,88942.0,0.02404761]
["bitfinex","BTCUSD",1769099610257,0.04967713,88963.0,88944.0,0.12569934]
["bitfinex","BTCUSD",1769099610475,0.04967713,88963.0,88950.0,0.12569934]
["bitfinex","BTCUSD",1769099610689,0.04967713,88969.0,88950.0,0.12569934]
["bitfinex","BTCUSD",1769099610889,0.04967713,88969.0,88948.0,0.02404761]
["bitfinex","BTCUSD",1769099611309,0.04967713,88967.0,88942.0,0.06745935]
["bitfinex","BTCUSD",1769099611486,0.04982222,88967.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769099611625,0.04982222,88967.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1769099611626,0.04982222,88967.0,88943.0,0.02430316]
["bitfinex","BTCUSD",1769099611848,0.06744169,88966.0,88943.0,0.02430316]
["bitfinex","BTCUSD",1769099612052,0.06098856,88965.0,88943.0,0.02430316]
["bitfinex","BTCUSD",1769099612433,0.04974819,88965.0,88943.0,0.02430316]
["bitfinex","BTCUSD",1769099612637,0.04974819,88965.0,88945.0,0.0674571]
["bitfinex","BTCUSD",1769099612858,0.04974819,88965.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769099613055,0.00014509,88967.0,88944.0,0.02430316]
["bitfinex","BTCUSD",1769099613056,0.01124125,88958.0,88944.0,0.02430316]
["bitfinex","BTCUSD",1769099613291,0.01124125,88958.0,88926.0,0.02430317]
["bitfinex","BTCUSD",1769099613292,0.00999999,88944.0,88926.0,0.02430317]
["bitfinex","BTCUSD",1769099613613,0.50532626,88940.0,88926.0,1e-08]
["bitfinex","BTCUSD",1769099613838,0.50532626,88940.0,88918.0,0.02430316]
["bitfinex","BTCUSD",1769099613839,0.01124492,88929.0,88918.0,0.02430316]
["bitfinex","BTCUSD",1769099614051,0.45557807,88930.0,88908.0,0.0004]
["bitfinex","BTCUSD",1769099614257,0.04974819,88928.0,88908.0,0.0004]
["bitfinex","BTCUSD",1769099614881,0.04974819,88919.0,88908.0,0.00014455]
["bitfinex","BTCUSD",1769099615302,0.01124707,88912.0,88908.0,0.00014455]
["bitfinex","BTCUSD",1769099615512,0.02457868,88925.0,88892.0,0.02430316]
["bitfinex","BTCUSD",1769099615513,0.04974819,88914.0,88892.0,0.02430316]
["bitfinex","BTCUSD",1769099615739,0.01124783,88906.0,88892.0,0.00048438]
["bitfinex","BTCUSD",1769099615940,0.04974819,88906.0,88892.0,0.00048438]
["bitfinex","BTCUSD",1769099616798,0.04974819,88905.0,88881.0,0.12569934]
["bitfinex","BTCUSD",1769099617001,0.04974819,88904.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769099617207,0.04974819,88904.0,88882.0,0.06750509]
["bitfinex","BTCUSD",1769099617417,0.04974819,88904.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769099617630,0.04974819,88904.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769099617837,0.02506208,88905.0,88880.0,0.12569934]
["bitfinex","BTCUSD",1769099618038,0.04974819,88904.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769099619068,0.04974819,88904.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769099619272,0.04974819,88904.0,88875.0,0.05625815]
["bitfinex","BTCUSD",1769099619481,0.04974819,88904.0,88903.0,4.797e-05]
["bitfinex","BTCUSD",1769099619768,0.02506208,88905.0,88880.0,0.13695046]
["bitfinex","BTCUSD",1769099619769,0.0004834,88905.0,88886.0,0.02430316]
["bitfinex","BTCUSD",1769099620069,0.0004834,88905.0,88887.0,0.02430316]
["bitfinex","BTCUSD",1769099620301,0.0004834,88905.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769099620302,0.04974819,88899.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769099620477,0.01124872,88899.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769099620815,0.06099703,88898.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769099621051,0.06099703,88898.0,88870.0,0.05626169]
["bitfinex","BTCUSD",1769099621052,0.01124935,88894.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099621295,0.04974819,88893.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099621411,0.04974819,88893.0,88877.0,0.05625703]
["bitfinex","BTCUSD",1769099621636,0.04974819,88893.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769099621834,0.04974819,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769099622312,0.04974819,88893.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769099622531,0.01124973,88891.0,88868.0,0.02478506]
["bitfinex","BTCUSD",1769099622735,0.01124973,88891.0,88861.0,0.12569934]
["bitfinex","BTCUSD",1769099622736,0.45557807,88880.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769099622947,0.01125175,88875.0,88850.0,0.01449684]
["bitfinex","BTCUSD",1769099623179,0.02457868,88873.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769099623385,0.02457868,88873.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769099623386,0.03583069,88873.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769099623596,0.03583069,88873.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769099623597,0.04974819,88872.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769099623822,0.07432687,88869.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769099624031,0.04974819,88869.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769099624243,0.04974819,88865.0,88851.0,0.00014522]
["bitfinex","BTCUSD",1769099624450,0.04974819,88863.0,88851.0,0.00014522]
["bitfinex","BTCUSD",1769099624652,0.04970513,88863.0,88851.0,0.00014522]
["bitfinex","BTCUSD",1769099625077,0.02457868,88860.0,88851.0,0.00014522]
["bitfinex","BTCUSD",1769099625268,0.02457868,88860.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099625269,0.04974819,88857.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099625476,0.04974819,88853.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099625703,0.04974819,88849.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099625920,0.00014493,88853.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769099626116,0.00014493,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769099626801,0.00014493,88853.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769099627022,0.02457868,88886.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099627236,0.02457868,88882.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769099627418,0.45557807,88880.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769099627652,0.06222141,88886.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099627850,0.04974819,88885.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099628092,0.00014523,88886.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099628093,0.02457868,88882.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099628269,0.00014523,88886.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099628270,0.02457868,88880.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099628471,0.07432687,88880.0,88861.0,0.06752113]
["bitfinex","BTCUSD",1769099628686,0.07432687,88880.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099628857,0.04974819,88879.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099629235,0.07432687,88879.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099629449,0.00014523,88886.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099629646,0.00014523,88886.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769099629846,0.00014523,88886.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099630048,0.00014523,88886.0,88866.0,0.05626423]
["bitfinex","BTCUSD",1769099630248,0.00014523,88886.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099630979,0.00014523,88886.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769099631182,0.00014523,88886.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769099631417,0.00014523,88886.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099631418,0.00014523,88886.0,88869.0,0.05626203]
["bitfinex","BTCUSD",1769099631604,0.00014523,88886.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769099631807,0.00014523,88886.0,88870.0,0.00023909]
["bitfinex","BTCUSD",1769099632212,0.02457868,88882.0,88858.0,0.03090446]
["bitfinex","BTCUSD",1769099632412,0.04974819,88879.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769099632765,0.07432687,88875.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099632967,0.04974819,88875.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769099633203,0.02457868,88872.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769099633418,0.01125112,88880.0,88858.0,0.001]
["bitfinex","BTCUSD",1769099633625,0.02457868,88876.0,88858.0,0.01225391]
["bitfinex","BTCUSD",1769099633833,0.04974819,88873.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099634035,0.01125277,88867.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769099634238,0.07432687,88865.0,88850.0,0.001]
["bitfinex","BTCUSD",1769099634493,0.04974819,88875.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769099634726,0.02457868,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769099634938,0.05626263,88869.0,88850.0,0.001]
["bitfinex","BTCUSD",1769099635151,0.04974819,88869.0,88850.0,0.001]
["bitfinex","BTCUSD",1769099635393,0.02457868,88870.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099635394,0.45557807,88870.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099635609,0.02457868,88858.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099635832,0.02457868,88857.0,88839.0,0.0004819]
["bitfinex","BTCUSD",1769099636045,0.02453562,88857.0,88839.0,0.01173821]
["bitfinex","BTCUSD",1769099636278,0.04974819,88847.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769099636498,0.14952324,88869.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769099636499,0.04974819,88845.0,88836.0,0.0001]
["bitfinex","BTCUSD",1769099636932,0.02457868,88846.0,88836.0,0.00024493]
["bitfinex","BTCUSD",1769099637141,0.07059659,88845.0,88836.0,0.00024493]
["bitfinex","BTCUSD",1769099638218,0.07059659,88845.0,88820.0,0.05629319]
["bitfinex","BTCUSD",1769099638219,0.04974819,88844.0,88820.0,0.05629319]
["bitfinex","BTCUSD",1769099638474,0.02457868,88843.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099638673,0.02457868,88843.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769099638824,0.02457868,88843.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769099639038,0.02457868,88843.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769099639247,0.04989334,88844.0,88819.0,0.00851338]
["bitfinex","BTCUSD",1769099639248,0.45557807,88840.0,88819.0,0.0002]
["bitfinex","BTCUSD",1769099639399,0.04974819,88837.0,88819.0,0.0002]
["bitfinex","BTCUSD",1769099639603,0.02457868,88834.0,88819.0,0.0002]
["bitfinex","BTCUSD",1769099639802,0.07432687,88834.0,88819.0,0.0002]
["bitfinex","BTCUSD",1769099640043,0.07432687,88834.0,88833.0,0.00026822]
["bitfinex","BTCUSD",1769099640256,0.07432687,88834.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099641184,0.03603659,88833.0,88832.0,0.05628602]
["bitfinex","BTCUSD",1769099641401,0.00014515,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769099641615,0.00014515,88844.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769099641828,0.00014515,88844.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769099642070,0.00014515,88844.0,88836.0,0.06754016]
["bitfinex","BTCUSD",1769099642278,0.00014515,88844.0,88840.0,0.05628047]
["bitfinex","BTCUSD",1769099642483,0.00064666,88857.0,88836.0,0.23638918]
["bitfinex","BTCUSD",1769099642484,0.00064666,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769099642701,0.02425712,88868.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769099642937,0.06202888,88874.0,88853.0,0.05869236]
["bitfinex","BTCUSD",1769099643153,0.06217411,88874.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769099643377,0.06217411,88874.0,88853.0,0.05869236]
["bitfinex","BTCUSD",1769099643378,0.06217411,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769099643582,0.00014523,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769099643786,0.00014523,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769099643995,0.07535431,88872.0,88851.0,0.06752848]
["bitfinex","BTCUSD",1769099644227,0.09872644,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099644437,0.00014523,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769099644677,0.00014523,88874.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769099644878,0.00014523,88874.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099645092,0.00014523,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769099645292,0.00014523,88874.0,88862.0,0.22506635]
["bitfinex","BTCUSD",1769099645500,0.00014523,88874.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099645631,0.00014523,88874.0,88869.0,0.06751455]
["bitfinex","BTCUSD",1769099645632,0.00014523,88874.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769099645831,0.00014523,88874.0,88864.0,0.22506161]
["bitfinex","BTCUSD",1769099645832,0.00014523,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099646049,0.07535431,88873.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769099646446,0.0112534,88862.0,88842.0,0.0145399]
["bitfinex","BTCUSD",1769099646673,0.02337213,88866.0,88842.0,0.0675351]
["bitfinex","BTCUSD",1769099646884,0.02337213,88864.0,88846.0,0.05627683]
["bitfinex","BTCUSD",1769099647088,0.03007373,88874.0,88859.0,0.05626829]
["bitfinex","BTCUSD",1769099647290,0.03007373,88874.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099647291,0.00014523,88874.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099647511,0.00014523,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099648071,0.00014523,88874.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099648278,0.00014523,88874.0,88857.0,0.06260381]
["bitfinex","BTCUSD",1769099648505,0.00014523,88874.0,88866.0,0.0562643]
["bitfinex","BTCUSD",1769099648706,0.00014523,88874.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099648856,0.00014523,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769099649062,0.00014523,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099649259,0.00014523,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769099649441,0.00014523,88874.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099649859,0.00014523,88874.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099650065,0.00014523,88874.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769099650366,0.00014523,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769099650599,0.00014523,88874.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099651049,0.00014523,88874.0,88866.0,0.06751725]
["bitfinex","BTCUSD",1769099651228,0.0402085,88890.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099651229,0.0299285,88882.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099651430,0.0299285,88883.0,88864.0,0.02353442]
["bitfinex","BTCUSD",1769099651605,0.0299285,88882.0,88868.0,0.06751555]
["bitfinex","BTCUSD",1769099651809,0.0299285,88884.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099652057,0.0299285,88884.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769099652264,0.0299285,88883.0,88864.0,0.00014523]
["bitfinex","BTCUSD",1769099652622,0.0299285,88880.0,88864.0,0.00014523]
["bitfinex","BTCUSD",1769099652832,0.0299285,88880.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769099653073,0.0299285,88882.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099653239,0.0299285,88882.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769099653654,0.02384395,88884.0,88864.0,0.00014523]
["bitfinex","BTCUSD",1769099653655,0.02996144,88884.0,88870.0,0.45557807]
["bitfinex","BTCUSD",1769099653852,0.00023901,88890.0,88871.0,0.02353442]
["bitfinex","BTCUSD",1769099654278,0.02337213,88886.0,88871.0,0.02353442]
["bitfinex","BTCUSD",1769099654624,0.02499999,88880.0,88864.0,0.00014523]
["bitfinex","BTCUSD",1769099654964,0.02499999,88875.0,88851.0,0.05627397]
["bitfinex","BTCUSD",1769099655148,0.02499999,88868.0,88850.0,0.00728911]
["bitfinex","BTCUSD",1769099655344,0.02499999,88868.0,88841.0,0.07357489]
["bitfinex","BTCUSD",1769099655345,0.07535431,88867.0,88843.0,0.06753485]
["bitfinex","BTCUSD",1769099655572,0.07535431,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769099655786,0.02499999,88862.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769099656000,0.02499999,88862.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769099656206,0.02384395,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769099656382,0.00014515,88875.0,88850.0,0.001]
["bitfinex","BTCUSD",1769099656588,0.02499999,88873.0,88850.0,0.001]
["bitfinex","BTCUSD",1769099656905,0.00014515,88875.0,88850.0,0.001]
["bitfinex","BTCUSD",1769099656906,0.02499999,88870.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769099657384,0.02499999,88870.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769099657558,0.02499999,88870.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769099657795,0.00014515,88875.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769099657996,0.00014515,88875.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099658199,0.02351728,88875.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099658386,0.00014515,88875.0,88852.0,0.07357489]
["bitfinex","BTCUSD",1769099658626,0.02337213,88874.0,88853.0,0.05627259]
["bitfinex","BTCUSD",1769099658795,0.02337213,88874.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099659163,0.02337213,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769099659387,0.02337213,88874.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099659588,0.02337213,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769099659965,0.02337213,88872.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769099660279,0.01125264,88868.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769099660478,0.02337213,88864.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769099660680,0.02337213,88862.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769099660868,0.02337213,88862.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769099660869,0.02337213,88862.0,88843.0,0.01966855]
["bitfinex","BTCUSD",1769099661071,0.02337213,88861.0,88842.0,0.0675354]
["bitfinex","BTCUSD",1769099661269,0.01125289,88866.0,88849.0,0.05627488]
["bitfinex","BTCUSD",1769099661270,0.02337213,88859.0,88849.0,0.05627488]
["bitfinex","BTCUSD",1769099661581,0.02337213,88869.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769099661807,0.02337213,88867.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769099662016,0.02337213,88865.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769099662219,0.02384395,88864.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769099662413,0.02337213,88872.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769099662594,0.02337213,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769099662955,0.02384395,88869.0,88862.0,0.08482829]
["bitfinex","BTCUSD",1769099663072,0.07559332,88890.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769099663073,0.02384395,88868.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769099663270,0.02384395,88867.0,88850.0,0.00728642]
["bitfinex","BTCUSD",1769099663517,0.02384395,88867.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099663518,0.02384395,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099663719,0.02384395,88865.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099663922,0.02384395,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099664132,0.03996949,88873.0,88853.0,0.06752681]
["bitfinex","BTCUSD",1769099664133,0.02384395,88863.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769099664358,0.02384395,88862.0,88856.0,0.06752438]
["bitfinex","BTCUSD",1769099664514,0.02384395,88861.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769099664717,0.02384395,88860.0,88856.0,0.06752481]
["bitfinex","BTCUSD",1769099664926,0.03996949,88872.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769099665143,0.00014515,88875.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769099665310,0.00014515,88875.0,88862.0,0.07357489]
["bitfinex","BTCUSD",1769099665509,0.00014515,88875.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099665824,0.00014515,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099666052,0.00014515,88875.0,88864.0,0.06751859]
["bitfinex","BTCUSD",1769099666204,0.00014515,88875.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099666403,0.00014515,88875.0,88867.0,0.06751628]
["bitfinex","BTCUSD",1769099666602,0.00014515,88875.0,88864.0,0.00728483]
["bitfinex","BTCUSD",1769099666802,0.07535431,88874.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769099667067,0.07535431,88874.0,88849.0,0.07357489]
["bitfinex","BTCUSD",1769099667068,0.02337213,88871.0,88849.0,0.06752982]
["bitfinex","BTCUSD",1769099667244,0.02337213,88869.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769099667624,0.02337213,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099667822,0.02337213,88869.0,88853.0,0.00728568]
["bitfinex","BTCUSD",1769099668024,0.02337213,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769099668246,0.02337213,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769099668447,0.02337213,88869.0,88853.0,0.00728568]
["bitfinex","BTCUSD",1769099668705,0.06334162,88869.0,88852.0,0.06752778]
["bitfinex","BTCUSD",1769099668826,0.06334162,88869.0,88853.0,0.07481271]
["bitfinex","BTCUSD",1769099669026,0.05983915,88882.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769099669311,0.00023901,88890.0,88866.0,0.09659655]
["bitfinex","BTCUSD",1769099669517,0.09872644,88889.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769099669654,0.09872644,88889.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099670055,0.07535431,88889.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099670263,0.09872644,88888.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769099670829,0.09872644,88888.0,88868.0,0.06751547]
["bitfinex","BTCUSD",1769099671186,0.09872644,88888.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099671405,0.09872644,88888.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769099671756,0.09872644,88888.0,88868.0,0.06751481]
["bitfinex","BTCUSD",1769099671970,0.08577491,88897.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1769099672148,0.0239945,88895.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769099672347,0.09023809,88888.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769099672575,0.11423259,88885.0,88866.0,0.01139804]
["bitfinex","BTCUSD",1769099672797,0.45644432,88900.0,88866.0,0.06766245]
["bitfinex","BTCUSD",1769099672980,0.00999999,88866.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769099673197,0.00999999,88866.0,88846.0,0.09026111]
["bitfinex","BTCUSD",1769099673401,0.01125315,88864.0,88846.0,0.09026111]
["bitfinex","BTCUSD",1769099673605,0.00999999,88866.0,88846.0,0.09026111]
["bitfinex","BTCUSD",1769099674012,0.03399449,88866.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769099674217,0.03399449,88866.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769099674345,0.00999999,88866.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769099674553,0.06750752,88879.0,88856.0,0.00014515]
["bitfinex","BTCUSD",1769099674757,0.01125137,88878.0,88856.0,0.00014515]
["bitfinex","BTCUSD",1769099674956,0.01124973,88891.0,88857.0,0.09026111]
["bitfinex","BTCUSD",1769099675169,0.12569934,88884.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769099675447,0.0239945,88888.0,88863.0,0.06751963]
["bitfinex","BTCUSD",1769099675448,0.13694957,88887.0,88863.0,0.06751963]
["bitfinex","BTCUSD",1769099675733,0.12569934,88887.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099675943,0.01125036,88886.0,88863.0,0.06751925]
["bitfinex","BTCUSD",1769099676148,0.13694957,88887.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099676383,0.13694957,88887.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099676518,0.12569934,88887.0,88864.0,0.06751883]
["bitfinex","BTCUSD",1769099676722,0.12569934,88887.0,88863.0,0.06751951]
["bitfinex","BTCUSD",1769099676922,0.02413614,88886.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099677168,0.02413614,88885.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099677366,0.0239945,88885.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099677819,0.09023809,88884.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099678028,0.0239945,88881.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099678227,0.0239945,88881.0,88862.0,0.06752005]
["bitfinex","BTCUSD",1769099678378,0.0239945,88881.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099678744,0.12238246,88887.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099678952,0.01125049,88885.0,88861.0,0.06752087]
["bitfinex","BTCUSD",1769099679159,0.09023809,88886.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099679359,0.09023809,88886.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769099680050,0.14969384,88886.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099680409,0.25118229,88886.0,88862.0,0.0562665]
["bitfinex","BTCUSD",1769099680613,0.02435844,88892.0,88869.0,0.05626208]
["bitfinex","BTCUSD",1769099680821,0.02435844,88892.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769099680822,0.06749872,88891.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099681029,0.12569934,88887.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099681225,0.19320088,88887.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099681595,0.12569934,88887.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099681944,0.13694957,88887.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099682154,0.01125036,88886.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099682518,0.06750127,88888.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099682519,0.01124998,88889.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099682738,0.09023809,88891.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099682933,0.12569934,88887.0,88868.0,0.02252409]
["bitfinex","BTCUSD",1769099683227,0.12569934,88887.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099683462,0.12569934,88887.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099683693,0.09023809,88886.0,88861.0,0.02252409]
["bitfinex","BTCUSD",1769099683898,0.09023809,88886.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099684064,0.21593743,88886.0,88863.0,0.03377736]
["bitfinex","BTCUSD",1769099684252,0.21593743,88886.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099684456,0.21593743,88886.0,88864.0,0.06751873]
["bitfinex","BTCUSD",1769099684636,0.21593743,88886.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769099684845,0.22718779,88886.0,88863.0,0.1127852]
["bitfinex","BTCUSD",1769099685068,0.22718779,88886.0,88842.0,0.1127852]
["bitfinex","BTCUSD",1769099685069,0.00999999,88863.0,88842.0,0.1127852]
["bitfinex","BTCUSD",1769099685274,0.00999999,88863.0,88842.0,0.08926111]
["bitfinex","BTCUSD",1769099685275,0.01014514,88863.0,88842.0,0.08926111]
["bitfinex","BTCUSD",1769099685497,0.03413964,88863.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769099685779,0.02413965,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769099686001,0.02413965,88863.0,88842.0,0.08926111]
["bitfinex","BTCUSD",1769099686200,0.03539292,88863.0,88842.0,0.08926111]
["bitfinex","BTCUSD",1769099686402,0.0239945,88862.0,88842.0,0.08926111]
["bitfinex","BTCUSD",1769099686598,0.0239945,88862.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769099686940,0.0239945,88861.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769099687234,0.0239945,88861.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769099687396,0.0239945,88861.0,88836.0,0.1015178]
["bitfinex","BTCUSD",1769099687607,0.0239945,88861.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769099687823,0.0239945,88861.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769099688578,0.00014515,88863.0,88833.0,0.00064675]
["bitfinex","BTCUSD",1769099688579,0.09023809,88850.0,88833.0,0.00064675]
["bitfinex","BTCUSD",1769099688814,0.12569934,88854.0,88806.0,0.09026111]
["bitfinex","BTCUSD",1769099688815,0.00064675,88833.0,88806.0,0.09026111]
["bitfinex","BTCUSD",1769099689050,0.00064675,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099689051,0.11487934,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099689341,0.0239945,88841.0,88820.0,0.09026111]
["bitfinex","BTCUSD",1769099689644,0.00024098,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099689796,0.00024098,88834.0,88826.0,0.05628939]
["bitfinex","BTCUSD",1769099690152,0.00038605,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099690356,0.00038605,88834.0,88822.0,0.09026111]
["bitfinex","BTCUSD",1769099690502,0.00038605,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099691226,0.00038605,88834.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099691456,0.00038605,88834.0,88822.0,0.09026111]
["bitfinex","BTCUSD",1769099691656,0.00038605,88834.0,88819.0,0.0677529]
["bitfinex","BTCUSD",1769099691811,0.00038605,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769099692216,0.0239945,88848.0,88828.0,0.10151882]
["bitfinex","BTCUSD",1769099692400,0.0239945,88848.0,88828.0,0.09017498]
["bitfinex","BTCUSD",1769099692598,0.0239945,88848.0,88825.0,0.02252409]
["bitfinex","BTCUSD",1769099692825,0.0239945,88848.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769099693472,0.0239945,88848.0,88827.0,0.06754663]
["bitfinex","BTCUSD",1769099693588,0.0239945,88848.0,88828.0,0.06754606]
["bitfinex","BTCUSD",1769099693796,0.09023809,88847.0,88825.0,0.03392725]
["bitfinex","BTCUSD",1769099694015,0.0239945,88851.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769099694214,0.0239945,88851.0,88826.0,0.05628942]
["bitfinex","BTCUSD",1769099694436,0.14969384,88851.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769099694675,0.14969384,88851.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769099695108,0.14969384,88851.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769099695309,0.14969384,88851.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769099695517,0.01125289,88866.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769099695720,0.0239945,88863.0,88841.0,0.09026111]
["bitfinex","BTCUSD",1769099695999,0.0239945,88863.0,88838.0,0.05628205]
["bitfinex","BTCUSD",1769099696000,0.09023809,88862.0,88835.0,0.00105142]
["bitfinex","BTCUSD",1769099696217,0.09023809,88858.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769099696431,0.11423259,88856.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769099696651,0.11423259,88856.0,88835.0,0.00105142]
["bitfinex","BTCUSD",1769099696861,0.11423259,88856.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769099697282,0.11423259,88856.0,88836.0,0.06754007]
["bitfinex","BTCUSD",1769099697460,0.11423259,88856.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769099697660,0.11423259,88856.0,88835.0,0.01960636]
["bitfinex","BTCUSD",1769099698002,0.11423259,88856.0,88835.0,0.00834954]
["bitfinex","BTCUSD",1769099698153,0.0239945,88855.0,88835.0,0.00834954]
["bitfinex","BTCUSD",1769099698514,0.0239945,88853.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769099698721,0.0239945,88853.0,88833.0,0.0083562]
["bitfinex","BTCUSD",1769099699125,0.0239945,88853.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769099699286,0.0239945,88853.0,88831.0,0.10151844]
["bitfinex","BTCUSD",1769099699484,0.0239945,88853.0,88831.0,0.15780468]
["bitfinex","BTCUSD",1769099699693,0.0239945,88853.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769099699883,0.0239945,88853.0,88831.0,0.09026111]
["bitfinex","BTCUSD",1769099700097,0.12569934,88864.0,88825.0,0.01140316]
["bitfinex","BTCUSD",1769099700098,0.09023809,88842.0,88825.0,0.00014507]
["bitfinex","BTCUSD",1769099700295,0.0239945,88839.0,88825.0,0.00014507]
["bitfinex","BTCUSD",1769099700505,0.0239945,88838.0,88825.0,0.00014507]
["bitfinex","BTCUSD",1769099700704,0.0239945,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769099700903,0.0239945,88853.0,88833.0,0.02252409]
["bitfinex","BTCUSD",1769099701103,0.12569934,88848.0,88834.0,0.09026111]
["bitfinex","BTCUSD",1769099701576,0.12569934,88848.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769099701777,0.02443943,88844.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769099701971,0.02443943,88844.0,88827.0,0.06754687]
["bitfinex","BTCUSD",1769099702485,0.02443943,88844.0,88822.0,0.10400619]
["bitfinex","BTCUSD",1769099702706,0.02443943,88844.0,88819.0,0.01145864]
["bitfinex","BTCUSD",1769099702707,0.45644432,88840.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099702931,0.02346882,88837.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769099703158,0.0001452,88840.0,88830.0,0.10637076]
["bitfinex","BTCUSD",1769099703369,0.02346882,88850.0,88830.0,0.10637076]
["bitfinex","BTCUSD",1769099703370,0.02346882,88850.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769099703580,0.02346882,88860.0,88844.0,1e-08]
["bitfinex","BTCUSD",1769099703793,0.02346882,88860.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099703794,0.02346882,88850.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099704012,0.10385361,88847.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099704210,0.10385361,88843.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769099704414,0.02346882,88842.0,88820.0,0.06755197]
["bitfinex","BTCUSD",1769099704621,0.02346882,88839.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099704824,0.10385361,88836.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099705067,0.02346882,88835.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099705342,0.02346882,88843.0,88823.0,0.06754969]
["bitfinex","BTCUSD",1769099705515,0.14916816,88842.0,88824.0,0.06754901]
["bitfinex","BTCUSD",1769099705712,0.14916816,88842.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769099705875,0.14916816,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099706097,0.14916816,88842.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099706301,0.02346882,88841.0,88818.0,0.11762973]
["bitfinex","BTCUSD",1769099706496,0.02346882,88841.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099707000,0.02346882,88841.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099707206,0.02346882,88841.0,88822.0,0.01117234]
["bitfinex","BTCUSD",1769099707572,0.14916816,88841.0,88822.0,0.01117234]
["bitfinex","BTCUSD",1769099707789,0.02346882,88835.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099708016,0.12569934,88827.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099708258,0.02346882,88827.0,88819.0,0.00019979]
["bitfinex","BTCUSD",1769099708481,0.02346882,88827.0,88810.0,0.01190693]
["bitfinex","BTCUSD",1769099708690,0.02346882,88827.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769099708869,0.02346882,88827.0,88811.0,0.06755906]
["bitfinex","BTCUSD",1769099709136,0.01125809,88825.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099709341,0.10385361,88822.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099709546,0.02346882,88821.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099710523,0.02404158,88820.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099710754,0.02404158,88819.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099711016,0.02404158,88818.0,88775.0,0.24637283]
["bitfinex","BTCUSD",1769099711223,0.02404158,88817.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769099711430,0.02404158,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769099711634,0.02404158,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769099711867,0.02346882,88818.0,88792.0,0.22524461]
["bitfinex","BTCUSD",1769099711868,0.02404158,88814.0,88792.0,0.22524461]
["bitfinex","BTCUSD",1769099712080,0.02404158,88813.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769099712283,0.02404158,88812.0,88796.0,0.0675704]
["bitfinex","BTCUSD",1769099712530,0.02346882,88813.0,88792.0,0.06757316]
["bitfinex","BTCUSD",1769099712531,0.02404158,88811.0,88792.0,0.06757316]
["bitfinex","BTCUSD",1769099712770,0.02346882,88809.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769099712973,0.12569934,88823.0,88800.0,0.10637076]
["bitfinex","BTCUSD",1769099713163,0.02346882,88821.0,88800.0,0.11763202]
["bitfinex","BTCUSD",1769099713404,0.10385361,88819.0,88799.0,0.03536626]
["bitfinex","BTCUSD",1769099713621,0.10385361,88819.0,88798.0,0.000448]
["bitfinex","BTCUSD",1769099713828,0.10385361,88815.0,88798.0,0.00036189]
["bitfinex","BTCUSD",1769099714039,0.10385361,88814.0,88798.0,0.00036189]
["bitfinex","BTCUSD",1769099714246,0.10385361,88810.0,88798.0,0.00018967]
["bitfinex","BTCUSD",1769099714485,0.12732243,88810.0,88798.0,0.00018967]
["bitfinex","BTCUSD",1769099715498,0.03006325,88808.0,88798.0,0.00018967]
["bitfinex","BTCUSD",1769099715651,0.15738568,88810.0,88798.0,0.00018967]
["bitfinex","BTCUSD",1769099715857,0.15738568,88810.0,88798.0,0.00010357]
["bitfinex","BTCUSD",1769099715858,0.02346882,88808.0,88798.0,0.00010357]
["bitfinex","BTCUSD",1769099716066,0.12569934,88804.0,88798.0,0.00010357]
["bitfinex","BTCUSD",1769099716412,0.12569934,88804.0,88798.0,1.747e-05]
["bitfinex","BTCUSD",1769099716776,0.10385361,88806.0,88798.0,1.747e-05]
["bitfinex","BTCUSD",1769099716952,0.12569934,88805.0,88798.0,1.747e-05]
["bitfinex","BTCUSD",1769099717152,0.12732243,88804.0,88798.0,1.747e-05]
["bitfinex","BTCUSD",1769099717561,0.2596162,88819.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769099717921,0.02346882,88816.0,88800.0,0.00048486]
["bitfinex","BTCUSD",1769099718160,0.12732243,88813.0,88800.0,0.00048486]
["bitfinex","BTCUSD",1769099718379,0.12732243,88812.0,88800.0,0.00048486]
["bitfinex","BTCUSD",1769099718722,0.02346882,88811.0,88800.0,0.00048486]
["bitfinex","BTCUSD",1769099718917,0.10385361,88810.0,88800.0,0.00048486]
["bitfinex","BTCUSD",1769099719549,0.10385361,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769099719719,0.10433779,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769099719926,0.10433779,88810.0,88706.0,0.28571963]
["bitfinex","BTCUSD",1769099719927,0.00048418,88810.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769099720146,0.03006325,88823.0,88808.0,0.02410488]
["bitfinex","BTCUSD",1769099720325,0.12569934,88817.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769099720556,0.12569934,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769099720756,0.12569934,88817.0,88806.0,0.0110883]
["bitfinex","BTCUSD",1769099720997,0.12569934,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769099721206,0.12569934,88817.0,88797.0,0.10637076]
["bitfinex","BTCUSD",1769099721207,0.10385361,88816.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1769099721409,0.10385361,88816.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769099721569,0.02346882,88818.0,88803.0,0.06756514]
["bitfinex","BTCUSD",1769099721771,0.02346882,88818.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769099721986,0.02346882,88818.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769099722188,0.12732243,88818.0,88794.0,0.10637076]
["bitfinex","BTCUSD",1769099722389,0.10385361,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769099722727,0.10385361,88817.0,88802.0,0.06756571]
["bitfinex","BTCUSD",1769099722902,0.10385361,88817.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769099723069,0.10385361,88817.0,88802.0,0.06756596]
["bitfinex","BTCUSD",1769099723268,0.10385361,88817.0,88797.0,0.02410488]
["bitfinex","BTCUSD",1769099723481,0.13858216,88812.0,88787.0,0.14173855]
["bitfinex","BTCUSD",1769099723688,0.18199765,88813.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099723689,0.02346882,88801.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099723897,0.0239527,88801.0,88784.0,0.11763405]
["bitfinex","BTCUSD",1769099724122,0.0239527,88801.0,88779.0,0.13047564]
["bitfinex","BTCUSD",1769099724392,0.00048388,88801.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099724593,0.00048388,88801.0,88790.0,0.10637076]
["bitfinex","BTCUSD",1769099724728,0.00048388,88801.0,88793.0,0.06757259]
["bitfinex","BTCUSD",1769099724935,0.03006325,88798.0,88789.0,0.05631293]
["bitfinex","BTCUSD",1769099725174,0.05408334,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769099725394,0.02346882,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099725395,0.02402009,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099725559,0.02402009,88795.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099725727,0.02402009,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099725927,0.02402009,88793.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769099726169,0.03054713,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1769099726424,0.0801386,88830.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099726425,0.0400693,88814.0,88797.0,0.08318985]
["bitfinex","BTCUSD",1769099726646,0.06353812,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769099726864,0.06353812,88819.0,88806.0,0.05678627]
["bitfinex","BTCUSD",1769099727078,0.10385361,88818.0,88806.0,0.00048388]
["bitfinex","BTCUSD",1769099727284,0.10385361,88818.0,88806.0,0.01174438]
["bitfinex","BTCUSD",1769099727693,0.12732243,88818.0,88806.0,0.00048388]
["bitfinex","BTCUSD",1769099727905,0.19324792,88825.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769099727906,0.10385361,88816.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1769099728119,0.10385361,88805.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769099728323,0.02346882,88802.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769099728525,0.10385361,88799.0,88782.0,0.06758089]
["bitfinex","BTCUSD",1769099728672,0.12732243,88799.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769099729107,0.10385361,88797.0,88777.0,0.00023946]
["bitfinex","BTCUSD",1769099729317,0.02346882,88797.0,88777.0,0.00023946]
["bitfinex","BTCUSD",1769099729513,0.02346882,88795.0,88777.0,0.00023946]
["bitfinex","BTCUSD",1769099729746,0.12732243,88792.0,88777.0,0.00023946]
["bitfinex","BTCUSD",1769099729867,0.12732243,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1769099730070,0.10385361,88802.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1769099730321,0.10385361,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099730532,0.12732243,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099730726,0.0400693,88804.0,88782.0,0.03536842]
["bitfinex","BTCUSD",1769099730727,0.10385361,88800.0,88782.0,0.03536842]
["bitfinex","BTCUSD",1769099730931,0.12732243,88800.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099731138,0.12732243,88800.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769099731341,0.0400693,88806.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099731342,0.10385361,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099731547,0.10385361,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769099731755,0.10385361,88798.0,88782.0,0.02410488]
["bitfinex","BTCUSD",1769099731929,0.10385361,88798.0,88782.0,0.03536842]
["bitfinex","BTCUSD",1769099732140,0.0400693,88804.0,88777.0,0.22552194]
["bitfinex","BTCUSD",1769099732307,0.02432936,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769099732504,0.02432936,88804.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769099732753,0.12297098,88808.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769099733003,0.0400693,88814.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769099733240,0.0400693,88815.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769099733465,0.0400693,88814.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769099733664,0.12297098,88814.0,88797.0,0.09175917]
["bitfinex","BTCUSD",1769099733863,0.14730034,88814.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769099734061,0.06439866,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769099734328,0.12297098,88813.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769099734503,0.12297098,88813.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769099734704,0.12297098,88813.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769099734902,0.12297098,88813.0,88800.0,0.06756697]
["bitfinex","BTCUSD",1769099734903,0.12297098,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769099735104,0.0400693,88812.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769099735306,0.16304028,88812.0,88798.0,0.06756877]
["bitfinex","BTCUSD",1769099735484,0.16304028,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769099735945,0.16304028,88812.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769099736174,0.0400693,88812.0,88792.0,0.03545161]
["bitfinex","BTCUSD",1769099736376,0.12297098,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769099736588,0.06439866,88808.0,88787.0,0.02418934]
["bitfinex","BTCUSD",1769099736796,0.06439866,88808.0,88777.0,0.00023946]
["bitfinex","BTCUSD",1769099736797,0.01700586,88801.0,88795.0,0.02418934]
["bitfinex","BTCUSD",1769099737010,0.06011729,88815.0,88797.0,0.03545098]
["bitfinex","BTCUSD",1769099737207,0.12297098,88814.0,88797.0,0.02418934]
["bitfinex","BTCUSD",1769099737515,0.12297098,88812.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769099737729,0.12297098,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1769099737947,0.06060147,88816.0,88800.0,0.04600318]
["bitfinex","BTCUSD",1769099737948,0.00048418,88816.0,88800.0,0.04600318]
["bitfinex","BTCUSD",1769099738189,0.12345516,88816.0,88800.0,0.02418934]
["bitfinex","BTCUSD",1769099738405,0.12297098,88814.0,88800.0,0.02418934]
["bitfinex","BTCUSD",1769099738618,0.12297098,88814.0,88797.0,0.06756978]
["bitfinex","BTCUSD",1769099738619,0.02400174,88813.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769099738890,0.01126088,88803.0,88781.0,0.00756468]
["bitfinex","BTCUSD",1769099739092,0.01126088,88803.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099739093,0.02432936,88793.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099739313,0.02432936,88791.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099739562,0.17819637,88790.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099739793,0.12569934,88806.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099739794,0.03008237,88815.0,88801.0,0.00756468]
["bitfinex","BTCUSD",1769099740020,0.13156801,88823.0,88802.0,0.00684869]
["bitfinex","BTCUSD",1769099740251,0.13156801,88819.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769099740464,0.15589737,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769099740707,0.15589737,88817.0,88807.0,0.0675619]
["bitfinex","BTCUSD",1769099740924,0.15589737,88817.0,88804.0,0.06756418]
["bitfinex","BTCUSD",1769099741132,0.13156801,88817.0,88801.0,0.00048418]
["bitfinex","BTCUSD",1769099741342,0.13156801,88815.0,88801.0,0.00048418]
["bitfinex","BTCUSD",1769099741997,0.02432936,88812.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769099742218,0.02077732,88798.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099742437,0.02432936,88794.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099742668,0.15565528,88793.0,88780.0,0.01158229]
["bitfinex","BTCUSD",1769099742885,0.13132592,88791.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099743096,0.15565528,88791.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099743323,0.15565528,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769099743535,0.1554833,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099743973,0.1554833,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769099744184,0.1554833,88791.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099744393,0.13123993,88789.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099745284,0.15556929,88789.0,88781.0,0.05631778]
["bitfinex","BTCUSD",1769099745483,0.15556929,88789.0,88780.0,0.01158229]
["bitfinex","BTCUSD",1769099745635,0.15556929,88789.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099745862,0.15556929,88789.0,88780.0,0.01158229]
["bitfinex","BTCUSD",1769099746040,0.02432936,88789.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099746245,0.13123993,88810.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769099746445,0.13123993,88810.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099746446,0.1366,88794.0,88784.0,0.02418934]
["bitfinex","BTCUSD",1769099746610,0.1366,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099746812,0.1366,88794.0,88783.0,0.06758]
["bitfinex","BTCUSD",1769099747014,0.13123993,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099747217,0.13123993,88793.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099747218,0.13123993,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769099747417,0.1366,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769099747665,0.26783993,88794.0,88784.0,0.06757948]
["bitfinex","BTCUSD",1769099747912,0.1366,88794.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099748074,0.02432936,88792.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099748245,0.13123993,88789.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099748448,0.02432936,88788.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099748666,0.1366,88789.0,88780.0,0.0003185]
["bitfinex","BTCUSD",1769099749043,0.1659934,88809.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099749249,0.02432936,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769099749454,0.02432936,88799.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099749683,0.12297098,88798.0,88782.0,0.06758101]
["bitfinex","BTCUSD",1769099749880,0.12297098,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769099750182,0.12297098,88798.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769099750326,0.12297098,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769099750521,0.1366,88803.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769099750729,0.02432936,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769099750730,0.12297098,88801.0,88789.0,0.05631297]
["bitfinex","BTCUSD",1769099750961,0.1366,88802.0,88787.0,0.02418934]
["bitfinex","BTCUSD",1769099751166,0.12297098,88801.0,88782.0,0.06758123]
["bitfinex","BTCUSD",1769099751367,0.12297098,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769099751580,0.12297098,88801.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769099751788,0.02402373,88800.0,88781.0,0.11731124]
["bitfinex","BTCUSD",1769099751993,0.02402373,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769099752276,0.02402373,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769099752428,0.02402373,88797.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769099752635,0.02402373,88797.0,88781.0,0.11731124]
["bitfinex","BTCUSD",1769099752636,0.12297098,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769099752859,0.12297098,88807.0,88795.0,0.06685526]
["bitfinex","BTCUSD",1769099753066,0.00048418,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1769099753267,0.00048418,88812.0,88811.0,0.05629933]
["bitfinex","BTCUSD",1769099753446,0.00064685,88834.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769099753639,0.12297098,88833.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769099753841,0.12297098,88849.0,88832.0,0.06754322]
["bitfinex","BTCUSD",1769099754165,0.12297098,88849.0,88829.0,0.02418934]
["bitfinex","BTCUSD",1769099754485,0.12297098,88849.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769099754639,0.12297098,88849.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769099754855,0.12297098,88849.0,88829.0,0.03559207]
["bitfinex","BTCUSD",1769099755060,0.0112553,88847.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099755292,0.0112553,88847.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099755293,0.01125644,88838.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099755443,0.02432936,88836.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769099755647,0.14730034,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769099755848,0.14730034,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769099756308,0.14730034,88835.0,88817.0,0.06755442]
["bitfinex","BTCUSD",1769099756309,0.14730034,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099756514,0.14730034,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769099757013,0.12297098,88833.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769099757223,0.12297098,88833.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769099757419,0.12297098,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769099757660,0.02432936,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099757873,0.02432936,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769099758073,0.02432936,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099758244,0.12297098,88835.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769099758463,0.12297098,88835.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769099758713,0.12297098,88844.0,88821.0,0.06755142]
["bitfinex","BTCUSD",1769099758839,0.01125543,88846.0,88821.0,0.06755142]
["bitfinex","BTCUSD",1769099758840,0.12297098,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099759037,0.12297098,88842.0,88800.0,0.45700029]
["bitfinex","BTCUSD",1769099759038,0.0001452,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769099759241,0.0001452,88847.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769099759242,0.00032623,88834.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769099760071,0.00032623,88834.0,88831.0,0.0675428]
["bitfinex","BTCUSD",1769099760270,0.00032623,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769099760448,0.00032623,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099760649,0.12297098,88833.0,88821.0,0.06755134]
["bitfinex","BTCUSD",1769099760821,0.12297098,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099761028,0.12297098,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099761234,0.12297098,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099761439,0.12297098,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099761851,0.12297098,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099762061,0.0001452,88847.0,88831.0,0.06754394]
["bitfinex","BTCUSD",1769099762294,0.0001452,88847.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769099762701,0.0001452,88847.0,88827.0,0.02406615]
["bitfinex","BTCUSD",1769099762904,0.0001452,88847.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769099763144,0.0001452,88847.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769099763307,0.0001452,88847.0,88833.0,0.06754202]
["bitfinex","BTCUSD",1769099763540,0.0001452,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1769099763679,0.0001452,88847.0,88833.0,0.05628506]
["bitfinex","BTCUSD",1769099763886,0.01125669,88836.0,88813.0,0.10484891]
["bitfinex","BTCUSD",1769099764093,0.13055444,88831.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769099764293,0.15316469,88831.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099764721,0.13055444,88831.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769099764953,0.13055444,88829.0,88811.0,0.00722005]
["bitfinex","BTCUSD",1769099765184,0.13055444,88829.0,88811.0,0.07477869]
["bitfinex","BTCUSD",1769099765538,0.13055444,88829.0,88811.0,0.01847991]
["bitfinex","BTCUSD",1769099765722,0.02261025,88828.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099765922,0.13055444,88827.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099766172,0.02400127,88842.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099766173,0.13055444,88846.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099766346,0.15316469,88844.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099766524,0.13055444,88844.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099766727,0.13055444,88842.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099766948,0.15316469,88842.0,88816.0,0.02496989]
["bitfinex","BTCUSD",1769099767183,0.15316469,88842.0,88822.0,0.05629235]
["bitfinex","BTCUSD",1769099767390,0.15316469,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099767587,0.15316469,88842.0,88825.0,0.06754826]
["bitfinex","BTCUSD",1769099767816,0.15316469,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099768022,0.15316469,88842.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099768228,0.15316469,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099768405,0.15316469,88842.0,88826.0,0.06754739]
["bitfinex","BTCUSD",1769099768545,0.15316469,88842.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769099768761,0.15316469,88842.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099768960,0.15316469,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099769162,0.13055444,88840.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099769364,0.15316469,88840.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769099769604,0.15316469,88840.0,88825.0,0.01117207]
["bitfinex","BTCUSD",1769099769842,0.15316469,88840.0,88823.0,0.06754961]
["bitfinex","BTCUSD",1769099770028,0.15316469,88840.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099770232,0.15316469,88840.0,88819.0,0.00714507]
["bitfinex","BTCUSD",1769099770441,0.02261025,88837.0,88810.0,0.00064694]
["bitfinex","BTCUSD",1769099770660,0.02261025,88833.0,88810.0,0.01190693]
["bitfinex","BTCUSD",1769099770891,0.13055444,88830.0,88810.0,0.01190693]
["bitfinex","BTCUSD",1769099771024,0.02261025,88827.0,88810.0,0.01190693]
["bitfinex","BTCUSD",1769099771270,0.02299875,88854.0,88817.0,0.45700029]
["bitfinex","BTCUSD",1769099771477,0.13055444,88873.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769099771694,0.00028814,88867.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769099771898,0.00028814,88867.0,88865.0,0.05626482]
["bitfinex","BTCUSD",1769099772120,0.13055444,88881.0,88866.0,0.06751689]
["bitfinex","BTCUSD",1769099772329,0.13055444,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099772542,0.13055444,88881.0,88870.0,0.01130143]
["bitfinex","BTCUSD",1769099772691,0.13055444,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769099772890,0.13055444,88881.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769099773149,0.0003535,88897.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769099773150,0.13656,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769099773447,0.13656,88890.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1769099773653,0.13656,88890.0,88870.0,4.904e-05]
["bitfinex","BTCUSD",1769099773853,0.15316469,88889.0,88870.0,4.904e-05]
["bitfinex","BTCUSD",1769099774175,0.13656,88890.0,88870.0,4.904e-05]
["bitfinex","BTCUSD",1769099774176,0.02261025,88886.0,88870.0,4.904e-05]
["bitfinex","BTCUSD",1769099774358,0.13055444,88885.0,88870.0,4.904e-05]
["bitfinex","BTCUSD",1769099774510,0.02261025,88886.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099774511,0.02261025,88882.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769099774698,0.15316469,88881.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769099774908,0.15316469,88881.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099775125,0.13055444,88881.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099775332,0.15316469,88881.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769099775531,0.1366652,88882.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769099775737,0.1366652,88882.0,88851.0,0.33764122]
["bitfinex","BTCUSD",1769099775738,0.0001452,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769099775989,0.0003535,88897.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769099776180,0.0003535,88897.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769099776181,0.1368735,88897.0,88879.0,0.05625619]
["bitfinex","BTCUSD",1769099776384,0.1368735,88897.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769099776747,0.1368735,88897.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769099776951,0.1368735,88897.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769099776952,0.0003535,88897.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769099777156,0.0003535,88897.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769099777377,0.0003535,88897.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769099777584,0.0003535,88897.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769099777781,0.0003535,88897.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769099777982,0.0003535,88897.0,88876.0,0.03622152]
["bitfinex","BTCUSD",1769099778185,0.0003535,88897.0,88876.0,0.02496989]
["bitfinex","BTCUSD",1769099778401,0.0003535,88897.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769099778602,0.0003535,88897.0,88889.0,0.0001452]
["bitfinex","BTCUSD",1769099779849,0.0003535,88897.0,88890.0,0.05624897]
["bitfinex","BTCUSD",1769099780075,0.0003535,88897.0,88889.0,0.05639449]
["bitfinex","BTCUSD",1769099780076,0.0003535,88897.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769099780227,0.0003535,88897.0,88889.0,0.01139518]
["bitfinex","BTCUSD",1769099780228,0.0003535,88897.0,88889.0,0.0001452]
["bitfinex","BTCUSD",1769099780580,0.0003535,88897.0,88889.0,0.01130917]
["bitfinex","BTCUSD",1769099780726,0.0003535,88897.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769099780918,0.0003535,88897.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769099781119,0.13652,88908.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769099781817,0.13652,88908.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769099782021,0.13652,88908.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769099782231,0.13652,88908.0,88889.0,0.01130917]
["bitfinex","BTCUSD",1769099782431,0.13652,88908.0,88889.0,5.919e-05]
["bitfinex","BTCUSD",1769099782635,0.13652,88908.0,88889.0,0.01130917]
["bitfinex","BTCUSD",1769099782848,0.13648,88907.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1769099783074,0.1366339,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769099783277,0.1366339,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769099783770,0.1366339,88909.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769099783969,0.1366339,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769099784171,0.1366339,88909.0,88895.0,0.01116321]
["bitfinex","BTCUSD",1769099784371,0.1366339,88909.0,88896.0,0.01116309]
["bitfinex","BTCUSD",1769099784601,0.0001539,88909.0,88895.0,0.0110772]
["bitfinex","BTCUSD",1769099784796,0.0001539,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769099785011,0.02261025,88922.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769099785211,0.02261025,88922.0,88901.0,0.13442494]
["bitfinex","BTCUSD",1769099785436,0.02261025,88922.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769099785642,0.02261025,88922.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769099785840,0.02261025,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099785841,0.02261025,88922.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769099786048,0.02261025,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099786327,0.02261025,88922.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769099786540,0.13055444,88921.0,88901.0,0.05624233]
["bitfinex","BTCUSD",1769099786746,0.13055444,88921.0,88901.0,0.06749079]
["bitfinex","BTCUSD",1769099786955,0.01124606,88920.0,88899.0,0.02496989]
["bitfinex","BTCUSD",1769099787159,0.15316469,88919.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1769099787329,0.02261025,88919.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769099787880,0.02261025,88919.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769099788235,0.02261025,88919.0,88900.0,0.06749122]
["bitfinex","BTCUSD",1769099788412,0.02261025,88919.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769099788596,0.02261025,88919.0,88903.0,0.05624087]
["bitfinex","BTCUSD",1769099788809,0.0004,88929.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769099789023,0.02995696,88942.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769099789302,0.01124265,88947.0,88900.0,0.45605272]
["bitfinex","BTCUSD",1769099789480,0.01124353,88940.0,88914.0,0.02496989]
["bitfinex","BTCUSD",1769099789623,0.02261025,88939.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769099789979,0.02261025,88939.0,88900.0,0.5170182]
["bitfinex","BTCUSD",1769099789980,0.02261025,88932.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769099790123,0.15364904,88932.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099790319,0.46729751,88930.0,88906.0,0.02496989]
["bitfinex","BTCUSD",1769099790564,0.46729751,88930.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769099790565,0.02261025,88925.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769099790767,0.02261025,88923.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099790971,0.02261025,88923.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769099791179,0.02261025,88923.0,88902.0,0.00232655]
["bitfinex","BTCUSD",1769099791326,0.02261025,88923.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769099791529,0.02261025,88923.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099791920,0.02261025,88923.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1769099791921,0.02261025,88923.0,88904.0,0.00232656]
["bitfinex","BTCUSD",1769099792067,0.02261025,88923.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769099792268,0.02261025,88923.0,88903.0,0.00232677]
["bitfinex","BTCUSD",1769099792469,0.02261025,88923.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769099792673,0.16639696,88930.0,88908.0,0.1146211]
["bitfinex","BTCUSD",1769099792875,0.16639696,88930.0,88903.0,0.00232677]
["bitfinex","BTCUSD",1769099792876,0.16688131,88932.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769099793055,0.00048435,88932.0,88912.0,0.1146211]
["bitfinex","BTCUSD",1769099793266,0.00048435,88932.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769099793267,0.00048435,88932.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769099793467,0.00048435,88932.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769099793853,0.00048435,88932.0,88909.0,0.1146211]
["bitfinex","BTCUSD",1769099794049,0.00048435,88932.0,88911.0,0.1146211]
["bitfinex","BTCUSD",1769099794275,0.02389565,88930.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769099794500,0.02389565,88928.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099794720,0.02389565,88928.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769099794925,0.0112453,88926.0,88903.0,0.1146211]
["bitfinex","BTCUSD",1769099795154,0.10966744,88924.0,88902.0,0.00043492]
["bitfinex","BTCUSD",1769099795360,0.02389565,88923.0,88903.0,0.00043492]
["bitfinex","BTCUSD",1769099795489,0.02995696,88930.0,88912.0,0.1146211]
["bitfinex","BTCUSD",1769099795698,0.1396244,88928.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099795892,0.02389565,88927.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1769099796099,0.10966744,88926.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769099796447,0.13356309,88925.0,88901.0,0.00112338]
["bitfinex","BTCUSD",1769099796644,0.06747517,88922.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099796847,0.01124593,88921.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099797073,0.01124581,88922.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099797276,0.01124619,88919.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099797570,0.01124581,88922.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099798319,0.02995696,88922.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099798527,0.02995696,88921.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099798732,0.02995696,88920.0,88900.0,0.02523252]
["bitfinex","BTCUSD",1769099799155,0.10966744,88915.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769099799360,0.10966744,88912.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769099799565,0.02389565,88911.0,88889.0,0.01237443]
["bitfinex","BTCUSD",1769099799771,0.02389565,88911.0,88888.0,0.01237443]
["bitfinex","BTCUSD",1769099799992,0.02389565,88911.0,88888.0,0.13824564]
["bitfinex","BTCUSD",1769099800397,0.01124732,88910.0,88888.0,0.13824564]
["bitfinex","BTCUSD",1769099800706,0.02389565,88911.0,88888.0,0.02362454]
["bitfinex","BTCUSD",1769099800909,0.02389565,88911.0,88891.0,0.1146211]
["bitfinex","BTCUSD",1769099801263,0.02389565,88911.0,88884.0,0.05625299]
["bitfinex","BTCUSD",1769099801264,0.02389565,88900.0,88877.0,0.02410914]
["bitfinex","BTCUSD",1769099801528,0.02389565,88898.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769099801865,0.02389565,88898.0,88878.0,0.1146211]
["bitfinex","BTCUSD",1769099802308,0.02389565,88898.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769099802512,0.01124783,88906.0,88884.0,0.1146211]
["bitfinex","BTCUSD",1769099802713,0.01173218,88906.0,88886.0,0.1146211]
["bitfinex","BTCUSD",1769099802887,0.01124796,88905.0,88886.0,0.1146211]
["bitfinex","BTCUSD",1769099803090,0.01124884,88898.0,88875.0,0.15019508]
["bitfinex","BTCUSD",1769099803325,0.02389565,88899.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769099803480,0.02389565,88899.0,88878.0,0.12587247]
["bitfinex","BTCUSD",1769099803871,0.02389565,88899.0,88879.0,0.1146211]
["bitfinex","BTCUSD",1769099804782,0.02389565,88899.0,88879.0,0.05625565]
["bitfinex","BTCUSD",1769099804983,0.02389565,88899.0,88879.0,0.1146211]
["bitfinex","BTCUSD",1769099805830,0.02389565,88897.0,88876.0,0.00064639]
["bitfinex","BTCUSD",1769099806006,0.02389565,88897.0,88878.0,0.0675081]
["bitfinex","BTCUSD",1769099806341,0.00022931,88901.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769099806502,0.00022931,88901.0,88888.0,0.06750029]
["bitfinex","BTCUSD",1769099806708,0.00022931,88901.0,88885.0,0.02410914]
["bitfinex","BTCUSD",1769099806908,0.00022931,88901.0,88881.0,0.1146211]
["bitfinex","BTCUSD",1769099807109,0.01147777,88901.0,88881.0,0.1146211]
["bitfinex","BTCUSD",1769099807710,0.00022931,88901.0,88881.0,0.1146211]
["bitfinex","BTCUSD",1769099809181,0.02412496,88901.0,88881.0,0.1146211]
["bitfinex","BTCUSD",1769099809539,0.01124897,88897.0,88881.0,0.1146211]
["bitfinex","BTCUSD",1769099809784,0.10966744,88899.0,88881.0,0.1146211]
["bitfinex","BTCUSD",1769099809957,0.16591258,88897.0,88876.0,0.00064639]
["bitfinex","BTCUSD",1769099810156,0.10966744,88895.0,88875.0,0.0003866]
["bitfinex","BTCUSD",1769099810378,0.00022931,88901.0,88856.0,0.04035834]
["bitfinex","BTCUSD",1769099810379,0.05626172,88871.0,88856.0,0.04035834]
["bitfinex","BTCUSD",1769099810580,0.11928083,88874.0,88842.0,0.04035834]
["bitfinex","BTCUSD",1769099810581,0.01125315,88864.0,88842.0,0.04035834]
["bitfinex","BTCUSD",1769099810773,0.01125327,88863.0,88840.0,0.1146211]
["bitfinex","BTCUSD",1769099811055,0.45605272,88870.0,88843.0,0.0002392]
["bitfinex","BTCUSD",1769099811056,0.02389565,88853.0,88843.0,0.0002392]
["bitfinex","BTCUSD",1769099811300,0.01125467,88852.0,88843.0,0.0002392]
["bitfinex","BTCUSD",1769099811500,0.10966744,88850.0,88843.0,5.919e-05]
["bitfinex","BTCUSD",1769099811709,0.10966744,88850.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769099811871,0.02389565,88851.0,88833.0,0.00113132]
["bitfinex","BTCUSD",1769099812273,0.02389565,88851.0,88832.0,0.0001452]
["bitfinex","BTCUSD",1769099812797,0.02389565,88851.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099814266,0.01125555,88845.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099814667,0.02389565,88847.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099814871,0.01125543,88846.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099815083,0.03515095,88847.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099815288,0.02389565,88846.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099815503,0.02389565,88844.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099816443,0.02389565,88851.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099816868,0.0112553,88847.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099817295,0.02389565,88849.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099818318,0.10966744,88844.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099818517,0.02389565,88843.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099818720,0.13648,88852.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099818927,0.01125467,88852.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099819136,0.02389565,88853.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099819363,0.45605272,88870.0,88835.0,0.02410914]
["bitfinex","BTCUSD",1769099819364,0.13648,88854.0,88835.0,0.02410914]
["bitfinex","BTCUSD",1769099819541,0.0112553,88847.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099819780,0.01125581,88843.0,88832.0,0.000238]
["bitfinex","BTCUSD",1769099819951,0.05628248,88838.0,88819.0,0.02410914]
["bitfinex","BTCUSD",1769099820131,0.01125657,88837.0,88819.0,0.02410914]
["bitfinex","BTCUSD",1769099820336,0.00014507,88838.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769099820583,0.00014507,88838.0,88826.0,0.1146211]
["bitfinex","BTCUSD",1769099820942,0.01125657,88837.0,88814.0,0.02410914]
["bitfinex","BTCUSD",1769099821145,0.02389565,88837.0,88816.0,0.1146211]
["bitfinex","BTCUSD",1769099821367,0.02389565,88837.0,88817.0,0.00194737]
["bitfinex","BTCUSD",1769099821910,0.02389565,88837.0,88816.0,0.09637696]
["bitfinex","BTCUSD",1769099821911,0.01125657,88837.0,88816.0,0.09637696]
["bitfinex","BTCUSD",1769099822111,0.00014507,88838.0,88815.0,0.00049]
["bitfinex","BTCUSD",1769099822112,0.02438565,88829.0,88815.0,0.00049]
["bitfinex","BTCUSD",1769099822318,0.02438565,88836.0,88815.0,0.00049]
["bitfinex","BTCUSD",1769099822497,0.02438565,88836.0,88815.0,0.09686696]
["bitfinex","BTCUSD",1769099822668,0.01125707,88833.0,88815.0,0.09686696]
["bitfinex","BTCUSD",1769099822875,0.09477921,88825.0,88815.0,0.00049]
["bitfinex","BTCUSD",1769099823290,0.01125885,88819.0,88815.0,0.00049]
["bitfinex","BTCUSD",1769099823495,0.01125885,88819.0,88795.0,0.05630907]
["bitfinex","BTCUSD",1769099823496,0.01125948,88814.0,88793.0,0.11800839]
["bitfinex","BTCUSD",1769099823694,0.00049,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769099823896,0.00049,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769099824096,0.02358302,88825.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769099824340,0.02358302,88825.0,88810.0,0.00023932]
["bitfinex","BTCUSD",1769099824561,0.03484111,88825.0,88810.0,0.00023932]
["bitfinex","BTCUSD",1769099824709,0.01125885,88819.0,88810.0,0.00023932]
["bitfinex","BTCUSD",1769099825116,0.46731144,88820.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769099825117,0.00023932,88810.0,88802.0,0.0002]
["bitfinex","BTCUSD",1769099825874,0.02358302,88828.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769099826079,0.02358302,88828.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769099826311,0.11849287,88828.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769099826521,0.11849287,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099826522,0.00013064,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099826741,0.00013064,88828.0,88817.0,0.0940147]
["bitfinex","BTCUSD",1769099826911,0.00013064,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099827158,0.00013064,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769099827357,0.00013064,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099827551,0.00013064,88828.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769099828046,0.00013064,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769099828291,0.00013064,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769099828484,0.00013064,88828.0,88818.0,0.0950147]
["bitfinex","BTCUSD",1769099828762,0.00013064,88828.0,88823.0,0.10627304]
["bitfinex","BTCUSD",1769099828920,0.00013064,88828.0,88823.0,0.0950147]
["bitfinex","BTCUSD",1769099829127,0.00013064,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769099829334,0.00013064,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769099830144,0.00013064,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769099830341,0.00013064,88828.0,88825.0,0.10627279]
["bitfinex","BTCUSD",1769099830550,0.00064685,88834.0,88825.0,0.10627279]
["bitfinex","BTCUSD",1769099830765,0.00064685,88834.0,88821.0,0.02299369]
["bitfinex","BTCUSD",1769099830962,0.00064685,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769099831174,0.09477921,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769099831374,0.02358302,88832.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769099831813,0.00064685,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099832032,0.00064685,88834.0,88820.0,0.11800839]
["bitfinex","BTCUSD",1769099832260,0.00064685,88834.0,88820.0,0.12926711]
["bitfinex","BTCUSD",1769099832477,0.00064685,88834.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769099832695,0.00064685,88834.0,88823.0,0.0950147]
["bitfinex","BTCUSD",1769099832924,0.00064685,88834.0,88817.0,0.0950147]
["bitfinex","BTCUSD",1769099833154,0.00064685,88834.0,88813.0,0.00013064]
["bitfinex","BTCUSD",1769099833155,0.09477921,88828.0,88813.0,0.00013064]
["bitfinex","BTCUSD",1769099833384,0.00064685,88834.0,88817.0,0.0950147]
["bitfinex","BTCUSD",1769099833572,0.00064685,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099833719,0.00064685,88834.0,88823.0,0.10627304]
["bitfinex","BTCUSD",1769099833944,0.00064685,88834.0,88820.0,0.02299369]
["bitfinex","BTCUSD",1769099834566,0.01035265,88834.0,88820.0,0.02299369]
["bitfinex","BTCUSD",1769099835136,0.01035265,88834.0,88820.0,0.03425241]
["bitfinex","BTCUSD",1769099835544,0.00064685,88834.0,88820.0,0.03425241]
["bitfinex","BTCUSD",1769099835791,0.01035265,88834.0,88820.0,0.03425241]
["bitfinex","BTCUSD",1769099836001,0.01035265,88834.0,88818.0,0.1625685]
["bitfinex","BTCUSD",1769099836152,0.01035265,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769099836347,0.01035265,88834.0,88820.0,0.0562936]
["bitfinex","BTCUSD",1769099836611,0.01035265,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769099836749,0.0097058,88844.0,88834.0,0.00023932]
["bitfinex","BTCUSD",1769099836970,0.0097058,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769099837179,0.02358302,88866.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769099837443,0.0097058,88865.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769099837652,0.01125315,88864.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099837862,0.0097058,88865.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099837863,0.0097058,88863.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099838070,0.02095907,88863.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099838279,0.12819887,88863.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099838705,0.13945214,88863.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099838920,0.12819887,88863.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099839362,0.12819887,88863.0,88825.0,0.04035834]
["bitfinex","BTCUSD",1769099839363,0.00976067,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769099839796,0.55083193,88841.0,88822.0,0.04035834]
["bitfinex","BTCUSD",1769099840008,0.03328882,88840.0,88819.0,0.03425254]
["bitfinex","BTCUSD",1769099840224,0.0097058,88840.0,88819.0,0.02299369]
["bitfinex","BTCUSD",1769099840432,0.02358302,88838.0,88820.0,0.04035834]
["bitfinex","BTCUSD",1769099840605,0.02358302,88838.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769099840815,0.02354002,88838.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769099841028,0.02354002,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099841236,0.02354002,88838.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769099841683,0.02354002,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769099842416,0.0097058,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769099842616,0.0097058,88841.0,88826.0,0.06754762]
["bitfinex","BTCUSD",1769099842905,0.0097058,88842.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099843292,0.09477921,88845.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099843293,0.05627817,88845.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099843469,0.01125555,88845.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099843679,0.01125543,88846.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099843816,0.01125555,88845.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099844025,0.0112553,88847.0,88824.0,0.0950147]
["bitfinex","BTCUSD",1769099844238,0.11827677,88903.0,88838.0,0.02299369]
["bitfinex","BTCUSD",1769099844239,0.01125391,88858.0,88838.0,0.02299369]
["bitfinex","BTCUSD",1769099844447,0.01125391,88858.0,88835.0,0.02299369]
["bitfinex","BTCUSD",1769099844659,0.02358302,88861.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769099844875,0.02358302,88861.0,88841.0,0.10627076]
["bitfinex","BTCUSD",1769099845079,0.02358302,88861.0,88842.0,0.0950147]
["bitfinex","BTCUSD",1769099845499,0.02358302,88861.0,88843.0,0.0950147]
["bitfinex","BTCUSD",1769099845738,0.00013084,88863.0,88851.0,0.0950147]
["bitfinex","BTCUSD",1769099845979,0.0002391,88867.0,88858.0,0.0950147]
["bitfinex","BTCUSD",1769099847071,0.0002391,88867.0,88858.0,0.09481471]
["bitfinex","BTCUSD",1769099847958,0.0002391,88867.0,88860.0,0.10626835]
["bitfinex","BTCUSD",1769099848164,0.02358302,88880.0,88860.0,0.10626835]
["bitfinex","BTCUSD",1769099848390,0.01125061,88884.0,88860.0,0.0950147]
["bitfinex","BTCUSD",1769099848608,0.0112515,88877.0,88860.0,0.0950147]
["bitfinex","BTCUSD",1769099848819,0.03483401,88881.0,88860.0,0.0950147]
["bitfinex","BTCUSD",1769099849023,0.02358302,88881.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769099849237,0.02358302,88881.0,88860.0,0.16253638]
["bitfinex","BTCUSD",1769099849441,0.02358302,88881.0,88860.0,0.0950147]
["bitfinex","BTCUSD",1769099849681,0.01125125,88879.0,88860.0,0.0950147]
["bitfinex","BTCUSD",1769099849914,0.01125125,88879.0,88854.0,0.06752647]
["bitfinex","BTCUSD",1769099849915,0.02358302,88882.0,88863.0,0.0950147]
["bitfinex","BTCUSD",1769099850125,0.02358302,88890.0,88869.0,0.0950147]
["bitfinex","BTCUSD",1769099850346,0.02358302,88890.0,88870.0,0.0950147]
["bitfinex","BTCUSD",1769099850546,0.01124998,88889.0,88870.0,0.0950147]
["bitfinex","BTCUSD",1769099850988,0.0112496,88892.0,88870.0,0.0950147]
["bitfinex","BTCUSD",1769099851190,0.01124998,88889.0,88872.0,0.0950147]
["bitfinex","BTCUSD",1769099851393,0.16010302,88900.0,88863.0,0.00013084]
["bitfinex","BTCUSD",1769099851394,0.01125049,88885.0,88863.0,0.00013084]
["bitfinex","BTCUSD",1769099851595,0.0112515,88877.0,88863.0,0.00013084]
["bitfinex","BTCUSD",1769099851800,0.01125137,88878.0,88863.0,0.00013084]
["bitfinex","BTCUSD",1769099852127,0.06750953,88877.0,88863.0,0.00013084]
["bitfinex","BTCUSD",1769099852329,0.02283216,88876.0,88863.0,0.00013084]
["bitfinex","BTCUSD",1769099852849,0.02283216,88868.0,88843.0,0.05627869]
["bitfinex","BTCUSD",1769099853065,0.02297734,88868.0,88841.0,0.22512087]
["bitfinex","BTCUSD",1769099853260,0.02297734,88868.0,88849.0,0.09249839]
["bitfinex","BTCUSD",1769099853494,0.02297734,88868.0,88850.0,0.09249839]
["bitfinex","BTCUSD",1769099854077,0.01125289,88866.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769099854314,0.03408543,88863.0,88842.0,0.09249839]
["bitfinex","BTCUSD",1769099854462,0.02283216,88863.0,88842.0,0.09249839]
["bitfinex","BTCUSD",1769099855333,0.02283216,88863.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769099855533,0.02283216,88863.0,88848.0,0.06753096]
["bitfinex","BTCUSD",1769099855663,0.00014518,88868.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769099855869,0.02283216,88886.0,88863.0,0.05626602]
["bitfinex","BTCUSD",1769099856081,0.03408252,88886.0,88863.0,0.09249839]
["bitfinex","BTCUSD",1769099856281,0.01125049,88885.0,88863.0,0.09249839]
["bitfinex","BTCUSD",1769099856579,0.01125049,88885.0,88858.0,0.06752284]
["bitfinex","BTCUSD",1769099856580,0.02283216,88887.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099856779,0.00049,88888.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769099856780,0.00049,88888.0,88880.0,0.09249839]
["bitfinex","BTCUSD",1769099857241,0.00049,88888.0,88874.0,0.02383825]
["bitfinex","BTCUSD",1769099857443,0.00049,88888.0,88875.0,0.09249839]
["bitfinex","BTCUSD",1769099858210,0.01124922,88895.0,88875.0,0.09249839]
["bitfinex","BTCUSD",1769099858919,0.03408088,88899.0,88875.0,0.09249839]
["bitfinex","BTCUSD",1769099858920,0.02283216,88899.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769099859125,0.02283216,88899.0,88879.0,0.06750744]
["bitfinex","BTCUSD",1769099859318,0.02283216,88899.0,88880.0,0.09249839]
["bitfinex","BTCUSD",1769099859725,0.00023896,88900.0,88881.0,0.09249839]
["bitfinex","BTCUSD",1769099860008,0.00023896,88900.0,88883.0,0.09249839]
["bitfinex","BTCUSD",1769099860199,0.00023896,88900.0,88883.0,0.05625339]
["bitfinex","BTCUSD",1769099860412,0.00023896,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769099860565,0.00023896,88900.0,88882.0,0.03508912]
["bitfinex","BTCUSD",1769099860566,0.00023896,88900.0,88886.0,0.09249839]
["bitfinex","BTCUSD",1769099860969,0.00022931,88901.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769099861339,0.01124682,88914.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099861895,0.0112472,88911.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099862098,0.01124745,88909.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099862333,0.06748509,88909.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099862679,0.01173175,88909.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099863212,0.0004843,88909.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099863605,0.01124796,88905.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099863849,0.01124783,88906.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099864054,0.01124821,88903.0,88895.0,0.09249839]
["bitfinex","BTCUSD",1769099864223,0.01124783,88906.0,88887.0,0.02383825]
["bitfinex","BTCUSD",1769099864403,0.01124783,88906.0,88888.0,0.09249839]
["bitfinex","BTCUSD",1769099865059,0.06748727,88906.0,88888.0,0.09249839]
["bitfinex","BTCUSD",1769099865300,0.01124783,88906.0,88888.0,0.09249839]
["bitfinex","BTCUSD",1769099866132,0.0112477,88907.0,88888.0,0.09249839]
["bitfinex","BTCUSD",1769099866558,0.02283216,88911.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769099866772,0.02283216,88911.0,88860.0,0.59664226]
["bitfinex","BTCUSD",1769099866773,0.03407936,88911.0,88891.0,0.02383825]
["bitfinex","BTCUSD",1769099866980,0.0674859,88908.0,88892.0,0.09249839]
["bitfinex","BTCUSD",1769099867221,0.01124808,88904.0,88892.0,0.09249839]
["bitfinex","BTCUSD",1769099867430,0.02283216,88908.0,88892.0,0.09249839]
["bitfinex","BTCUSD",1769099868372,0.07907037,88908.0,88892.0,0.09249839]
["bitfinex","BTCUSD",1769099868726,0.01124821,88903.0,88892.0,0.09249839]
["bitfinex","BTCUSD",1769099868969,0.02283216,88905.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769099869143,0.02283216,88905.0,88885.0,0.10374888]
["bitfinex","BTCUSD",1769099869393,0.02283216,88905.0,88885.0,0.09249839]
["bitfinex","BTCUSD",1769099869571,0.02283216,88905.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769099869878,0.02283216,88905.0,88887.0,0.09249839]
["bitfinex","BTCUSD",1769099870542,0.02283216,88904.0,88887.0,0.09249839]
["bitfinex","BTCUSD",1769099870962,0.03408024,88904.0,88887.0,0.09249839]
["bitfinex","BTCUSD",1769099871205,0.02283216,88904.0,88887.0,0.09249839]
["bitfinex","BTCUSD",1769099871416,0.01124859,88900.0,88882.0,0.00850333]
["bitfinex","BTCUSD",1769099871635,0.01124897,88897.0,88877.0,0.09249839]
["bitfinex","BTCUSD",1769099871857,0.02283216,88895.0,88877.0,0.09249839]
["bitfinex","BTCUSD",1769099872261,0.02283216,88895.0,88878.0,0.09249839]
["bitfinex","BTCUSD",1769099872493,0.0004843,88909.0,88880.0,0.45673713]
["bitfinex","BTCUSD",1769099872710,0.0004843,88909.0,88896.0,0.02383825]
["bitfinex","BTCUSD",1769099872923,0.0004843,88909.0,88897.0,0.09249839]
["bitfinex","BTCUSD",1769099873519,0.0007211,88909.0,88897.0,0.09249839]
["bitfinex","BTCUSD",1769099874506,0.0007211,88909.0,88892.0,0.22499203]
["bitfinex","BTCUSD",1769099874507,0.02323216,88923.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1769099874712,0.02337733,88923.0,88909.0,0.09273771]
["bitfinex","BTCUSD",1769099874915,0.02337733,88923.0,88909.0,0.09249839]
["bitfinex","BTCUSD",1769099875459,0.02337733,88923.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769099875665,0.01124302,88944.0,88923.0,0.09249839]
["bitfinex","BTCUSD",1769099875865,0.03330367,88943.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769099876095,0.03330367,88943.0,88910.0,0.45673713]
["bitfinex","BTCUSD",1769099876096,0.00850333,88942.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099876303,0.00014509,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099876546,0.00864842,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099877443,0.00014509,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099878475,0.01138824,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099878673,0.00014509,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099879322,0.01138824,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099879528,0.00014509,88943.0,88929.0,0.09149839]
["bitfinex","BTCUSD",1769099879738,0.00014509,88943.0,88929.0,0.11533664]
["bitfinex","BTCUSD",1769099880176,0.00023883,88933.0,88929.0,0.11533664]
["bitfinex","BTCUSD",1769099880386,0.00023883,88933.0,88901.0,0.03021382]
["bitfinex","BTCUSD",1769099880596,0.00023883,88933.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769099880807,0.00023883,88933.0,88924.0,0.09249839]
["bitfinex","BTCUSD",1769099881257,0.00023883,88933.0,88926.0,0.09249839]
["bitfinex","BTCUSD",1769099881484,0.0247035,88960.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1769099881712,0.0004,88968.0,88949.0,0.092132]
["bitfinex","BTCUSD",1769099881713,0.0247035,88967.0,88949.0,0.092132]
["bitfinex","BTCUSD",1769099881921,0.01124151,88956.0,88940.0,0.092132]
["bitfinex","BTCUSD",1769099882134,0.0247035,88955.0,88940.0,0.092132]
["bitfinex","BTCUSD",1769099882358,0.0247035,88955.0,88940.0,0.10337553]
["bitfinex","BTCUSD",1769099882584,0.01124024,88966.0,88923.0,0.1364]
["bitfinex","BTCUSD",1769099882585,0.01123898,88976.0,88950.0,0.06745322]
["bitfinex","BTCUSD",1769099882792,0.01123949,88972.0,88951.0,0.092132]
["bitfinex","BTCUSD",1769099883002,0.01044762,88971.0,88951.0,0.03533619]
["bitfinex","BTCUSD",1769099883213,0.01044762,88971.0,88950.0,0.01138736]
["bitfinex","BTCUSD",1769099883214,0.02273422,88982.0,88957.0,0.02409405]
["bitfinex","BTCUSD",1769099883439,0.01123898,88976.0,88960.0,0.08378803]
["bitfinex","BTCUSD",1769099883659,0.01044431,88975.0,88960.0,0.08378803]
["bitfinex","BTCUSD",1769099883866,0.0004418,88981.0,88950.0,0.00014509]
["bitfinex","BTCUSD",1769099883867,0.01044431,88974.0,88961.0,0.08378803]
["bitfinex","BTCUSD",1769099884141,0.01123911,88975.0,88962.0,0.08378803]
["bitfinex","BTCUSD",1769099884353,0.01123885,88977.0,88962.0,0.08378803]
["bitfinex","BTCUSD",1769099884562,0.06783094,88980.0,88962.0,0.08378803]
["bitfinex","BTCUSD",1769099884563,0.01123923,88974.0,88962.0,0.08378803]
["bitfinex","BTCUSD",1769099884775,0.01123936,88973.0,88962.0,0.08378803]
["bitfinex","BTCUSD",1769099885040,0.05620129,88966.0,88951.0,0.08378803]
["bitfinex","BTCUSD",1769099885274,0.01123987,88969.0,88951.0,0.08378803]
["bitfinex","BTCUSD",1769099885491,0.0004,88980.0,88959.0,0.03533518]
["bitfinex","BTCUSD",1769099885730,0.01044797,88979.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769099885942,0.01044797,88978.0,88959.0,0.02409405]
["bitfinex","BTCUSD",1769099886163,0.01044797,88977.0,88962.0,0.08378803]
["bitfinex","BTCUSD",1769099886371,0.01123885,88977.0,88965.0,0.02409405]
["bitfinex","BTCUSD",1769099886578,0.0112386,88979.0,88966.0,0.08278803]
["bitfinex","BTCUSD",1769099886790,0.01163848,88980.0,88966.0,0.07692573]
["bitfinex","BTCUSD",1769099886995,0.0112386,88979.0,88966.0,0.06910929]
["bitfinex","BTCUSD",1769099887227,0.01163848,88980.0,88966.0,0.05738456]
["bitfinex","BTCUSD",1769099887438,0.0004,88980.0,88966.0,0.0534763]
["bitfinex","BTCUSD",1769099887650,0.00976067,88966.0,88950.0,0.02423914]
["bitfinex","BTCUSD",1769099887857,0.02273422,88974.0,88950.0,0.02423914]
["bitfinex","BTCUSD",1769099887858,0.0004,88980.0,88962.0,0.02409405]
["bitfinex","BTCUSD",1769099888071,0.0004,88980.0,88957.0,0.09502941]
["bitfinex","BTCUSD",1769099888281,0.0004,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769099888498,0.0004,88980.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769099888712,0.09565323,88991.0,88955.0,0.12569934]
["bitfinex","BTCUSD",1769099888713,0.02313422,88995.0,88975.0,0.08378803]
["bitfinex","BTCUSD",1769099888924,0.02313422,88995.0,88960.0,0.45673713]
["bitfinex","BTCUSD",1769099888925,0.01123709,88991.0,88970.0,0.08378803]
["bitfinex","BTCUSD",1769099889134,0.01123696,88992.0,88974.0,0.10788208]
["bitfinex","BTCUSD",1769099889353,0.01123721,88990.0,88974.0,0.02409405]
["bitfinex","BTCUSD",1769099889558,0.08441614,88991.0,88974.0,0.02409405]
["bitfinex","BTCUSD",1769099889764,0.01123671,88994.0,88975.0,0.08378803]
["bitfinex","BTCUSD",1769099889971,0.01123671,88994.0,88974.0,0.02409405]
["bitfinex","BTCUSD",1769099889972,0.01123734,88989.0,88974.0,0.02409405]
["bitfinex","BTCUSD",1769099890185,0.01123721,88990.0,88974.0,0.02409405]
["bitfinex","BTCUSD",1769099890415,0.01123936,88973.0,88958.0,0.02409405]
["bitfinex","BTCUSD",1769099890642,0.02273422,88979.0,88960.0,0.011241]
["bitfinex","BTCUSD",1769099890853,0.0112381,88983.0,88960.0,0.08378803]
["bitfinex","BTCUSD",1769099891067,0.09565575,88971.0,88952.0,0.02409405]
["bitfinex","BTCUSD",1769099891321,0.01123974,88970.0,88952.0,0.02409405]
["bitfinex","BTCUSD",1769099891523,0.08441614,88971.0,88952.0,0.02409405]
["bitfinex","BTCUSD",1769099891729,0.01123898,88976.0,88955.0,0.12569934]
["bitfinex","BTCUSD",1769099891909,0.01123936,88973.0,88955.0,0.12569934]
["bitfinex","BTCUSD",1769099892156,0.03397307,88977.0,88953.0,0.58378803]
["bitfinex","BTCUSD",1769099892157,0.01123974,88970.0,88953.0,0.58378803]
["bitfinex","BTCUSD",1769099892358,0.01123974,88970.0,88953.0,0.5]
["bitfinex","BTCUSD",1769099892359,0.09565613,88968.0,88953.0,0.5]
["bitfinex","BTCUSD",1769099892602,0.06743984,88969.0,88953.0,0.5]
["bitfinex","BTCUSD",1769099892840,0.01124151,88956.0,88953.0,0.10181893]
["bitfinex","BTCUSD",1769099893057,0.02273422,88955.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099893285,0.01124088,88961.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099893495,0.06744455,88962.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099893704,0.22479143,88972.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099893705,0.01123987,88969.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099893937,0.06743701,88972.0,88954.0,0.00476293]
["bitfinex","BTCUSD",1769099894147,0.01123987,88969.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099894349,0.01123999,88968.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099894590,0.01123987,88969.0,88953.0,1e-08]
["bitfinex","BTCUSD",1769099894803,0.15909422,88977.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769099895020,0.02273422,88977.0,88954.0,0.11912384]
["bitfinex","BTCUSD",1769099895237,0.06743504,88975.0,88954.0,0.10788208]
["bitfinex","BTCUSD",1769099895462,0.02273422,88977.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769099895708,0.02273422,88985.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769099895924,0.08441614,88986.0,88965.0,0.08378803]
["bitfinex","BTCUSD",1769099896153,0.01123835,88981.0,88966.0,0.10788208]
["bitfinex","BTCUSD",1769099896628,0.01123759,88987.0,88966.0,0.10788208]
["bitfinex","BTCUSD",1769099896858,0.01123696,88992.0,88970.0,0.08378803]
["bitfinex","BTCUSD",1769099897097,0.01123709,88991.0,88970.0,0.08378803]
["bitfinex","BTCUSD",1769099897347,0.01123721,88990.0,88970.0,0.08378803]
["bitfinex","BTCUSD",1769099897586,0.02273422,88994.0,88973.0,0.10788208]
["bitfinex","BTCUSD",1769099897786,0.01163658,88995.0,88974.0,0.08378803]
["bitfinex","BTCUSD",1769099897927,0.06781963,88995.0,88975.0,0.02409405]
["bitfinex","BTCUSD",1769099898169,0.01163658,88995.0,88975.0,0.02409405]
["bitfinex","BTCUSD",1769099898377,0.00023857,88999.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1769099898608,0.00023857,88999.0,88985.0,0.10788208]
["bitfinex","BTCUSD",1769099899394,0.00023857,88999.0,88966.0,0.22480455]
["bitfinex","BTCUSD",1769099899395,0.0003491,89010.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769099899609,0.08441614,89017.0,88972.0,0.33718154]
["bitfinex","BTCUSD",1769099899610,0.10715036,89017.0,88991.0,0.02409405]
["bitfinex","BTCUSD",1769099899806,0.10715036,89017.0,88990.0,0.45673713]
["bitfinex","BTCUSD",1769099899807,0.00014508,89017.0,89001.0,0.08378803]
["bitfinex","BTCUSD",1769099900012,0.01137888,89017.0,89001.0,0.10788208]
["bitfinex","BTCUSD",1769099900238,0.00014508,89017.0,89001.0,0.02409405]
["bitfinex","BTCUSD",1769099900438,0.00014508,89017.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769099900439,0.01123494,89008.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1769099900692,0.09565095,89009.0,88984.0,0.05618984]
["bitfinex","BTCUSD",1769099900905,0.09565095,89009.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769099900906,0.01123532,89005.0,88983.0,0.08378803]
["bitfinex","BTCUSD",1769099901100,0.01137888,89017.0,88981.0,0.12569934]
["bitfinex","BTCUSD",1769099901308,0.00014508,89017.0,88990.0,0.45673713]
["bitfinex","BTCUSD",1769099901543,0.00014508,89017.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769099901860,0.00014508,89017.0,89006.0,0.09502322]
["bitfinex","BTCUSD",1769099902164,0.00014508,89017.0,89006.0,0.08378803]
["bitfinex","BTCUSD",1769099902364,0.00014508,89017.0,89002.0,0.02409405]
["bitfinex","BTCUSD",1769099902485,0.00014508,89017.0,89002.0,0.10788208]
["bitfinex","BTCUSD",1769099902892,0.00014508,89017.0,89004.0,0.08378803]
["bitfinex","BTCUSD",1769099903101,0.00014508,89017.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769099903102,0.00014508,89017.0,89006.0,0.08378803]
["bitfinex","BTCUSD",1769099903309,0.00014508,89017.0,89010.0,0.20948737]
["bitfinex","BTCUSD",1769099903514,0.0004,89021.0,89009.0,0.10788208]
["bitfinex","BTCUSD",1769099903740,0.01123216,89030.0,89010.0,0.12569934]
["bitfinex","BTCUSD",1769099903956,0.01123267,89026.0,89010.0,0.10802716]
["bitfinex","BTCUSD",1769099904167,0.03396588,89034.0,89012.0,0.08378803]
["bitfinex","BTCUSD",1769099904376,0.01123292,89024.0,89010.0,0.02423913]
["bitfinex","BTCUSD",1769099904601,0.01123418,89014.0,89010.0,0.00014508]
["bitfinex","BTCUSD",1769099905018,0.08441614,89014.0,88988.0,0.02409405]
["bitfinex","BTCUSD",1769099905234,0.01123469,89010.0,88997.0,0.12569934]
["bitfinex","BTCUSD",1769099905447,0.01123456,89011.0,88984.0,0.12569934]
["bitfinex","BTCUSD",1769099905646,0.01123494,89008.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769099905874,0.01123683,88993.0,88981.0,0.02409405]
["bitfinex","BTCUSD",1769099906076,0.01123646,88996.0,88983.0,0.12569934]
["bitfinex","BTCUSD",1769099906077,0.01123658,88995.0,88983.0,0.12569934]
["bitfinex","BTCUSD",1769099906277,0.01123608,88999.0,88983.0,0.12569934]
["bitfinex","BTCUSD",1769099906278,0.01123633,88997.0,88983.0,0.12569934]
["bitfinex","BTCUSD",1769099906712,0.01123633,88997.0,88981.0,0.02409405]
["bitfinex","BTCUSD",1769099906957,0.01123721,88990.0,88975.0,0.00064558]
["bitfinex","BTCUSD",1769099907163,0.01123747,88988.0,88975.0,0.00064558]
["bitfinex","BTCUSD",1769099907366,0.05619096,88983.0,88975.0,0.00064558]
["bitfinex","BTCUSD",1769099907535,0.01123759,88987.0,88975.0,0.00064558]
["bitfinex","BTCUSD",1769099907769,0.45482968,88990.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099907770,0.05619492,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099907939,0.01123848,88980.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099908209,0.01123822,88982.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099908210,0.02273422,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099908570,0.022879,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099909055,0.00014478,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099910004,0.00014477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099910682,0.00114477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099911455,0.00014477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099912086,0.00114477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099913604,0.00014477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099913958,0.00114477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099914542,0.00014477,88979.0,88975.0,1e-08]
["bitfinex","BTCUSD",1769099914956,0.09765921,88998.0,88975.0,0.08399997]
["bitfinex","BTCUSD",1769099915157,0.14755646,88996.0,88975.0,0.0844838]
["bitfinex","BTCUSD",1769099915385,0.14755646,88996.0,88975.0,0.00048384]
["bitfinex","BTCUSD",1769099915386,0.05618754,88988.0,88975.0,0.00048384]
["bitfinex","BTCUSD",1769099915583,0.001,88979.0,88975.0,0.00048384]
["bitfinex","BTCUSD",1769099915853,0.001,88979.0,88975.0,0.0245544]
["bitfinex","BTCUSD",1769099916075,0.001,88979.0,88975.0,0.0844838]
["bitfinex","BTCUSD",1769099916285,0.13632,88996.0,88976.0,0.02407056]
["bitfinex","BTCUSD",1769099916868,0.01123683,88993.0,88976.0,0.02407056]
["bitfinex","BTCUSD",1769099917106,0.01123683,88993.0,88975.0,0.0844838]
["bitfinex","BTCUSD",1769099917107,0.01123683,88993.0,88975.0,0.00048384]
["bitfinex","BTCUSD",1769099917269,0.13632,88996.0,88959.0,0.02407056]
["bitfinex","BTCUSD",1769099917270,0.01123822,88982.0,88959.0,0.02407056]
["bitfinex","BTCUSD",1769099917500,0.06073703,89005.0,88959.0,0.02407056]
["bitfinex","BTCUSD",1769099917501,0.01974119,89029.0,88981.0,0.07851237]
["bitfinex","BTCUSD",1769099917717,0.00023843,89032.0,89023.0,0.02407056]
["bitfinex","BTCUSD",1769099917946,0.08642301,89046.0,89023.0,0.02407056]
["bitfinex","BTCUSD",1769099917947,0.08642301,89046.0,89024.0,0.02407056]
["bitfinex","BTCUSD",1769099918154,0.08642301,89046.0,89023.0,0.26201934]
["bitfinex","BTCUSD",1769099918326,0.08642301,89046.0,89024.0,0.02407056]
["bitfinex","BTCUSD",1769099918529,0.08642301,89046.0,89025.0,0.02407056]
["bitfinex","BTCUSD",1769099918726,0.08642301,89046.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769099918936,0.08690675,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099919305,0.00048374,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769099919508,0.00048374,89046.0,89033.0,0.02407056]
["bitfinex","BTCUSD",1769099919743,0.00048374,89046.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769099919744,0.08642301,89045.0,89028.0,0.13632]
["bitfinex","BTCUSD",1769099920771,0.08642301,89045.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099921187,0.08642301,89045.0,89029.0,0.03530285]
["bitfinex","BTCUSD",1769099921839,0.08642301,89045.0,89029.0,0.02407056]
["bitfinex","BTCUSD",1769099922248,0.40112375,89070.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769099922457,0.00014511,89070.0,89043.0,0.08399996]
["bitfinex","BTCUSD",1769099922657,0.00014511,89070.0,89044.0,0.025]
["bitfinex","BTCUSD",1769099922856,0.08656812,89070.0,89044.0,0.025]
["bitfinex","BTCUSD",1769099923371,0.05613734,89068.0,89044.0,0.025]
["bitfinex","BTCUSD",1769099923591,0.08642301,89056.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769099923792,0.00097764,89045.0,89032.0,0.13628]
["bitfinex","BTCUSD",1769099923965,0.01122901,89055.0,89032.0,0.17251191]
["bitfinex","BTCUSD",1769099924353,0.09765189,89056.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769099924548,0.09765189,89056.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099924549,0.08642301,89056.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099925037,0.08642301,89056.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769099925235,0.00014511,89070.0,89025.0,0.13628]
["bitfinex","BTCUSD",1769099925236,0.08642301,89049.0,89025.0,0.13628]
["bitfinex","BTCUSD",1769099925387,0.08642301,89049.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769099925603,0.08642301,89049.0,89030.0,0.08116038]
["bitfinex","BTCUSD",1769099925776,0.09765126,89061.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769099925983,0.08642301,89060.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769099926162,0.08642301,89060.0,89042.0,0.025]
["bitfinex","BTCUSD",1769099926363,0.08642301,89060.0,89042.0,0.03623065]
["bitfinex","BTCUSD",1769099926581,0.08642301,89060.0,89042.0,0.025]
["bitfinex","BTCUSD",1769099927485,0.08629251,89069.0,89044.0,0.025]
["bitfinex","BTCUSD",1769099927690,0.08629251,89069.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769099927903,0.08629251,89069.0,89043.0,0.025]
["bitfinex","BTCUSD",1769099928108,0.08629251,89069.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769099928109,0.08629251,89069.0,89033.0,0.13624]
["bitfinex","BTCUSD",1769099928528,0.08642301,89059.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099928699,0.45482968,89060.0,89032.0,0.03623191]
["bitfinex","BTCUSD",1769099928700,0.01122888,89056.0,89032.0,0.03623191]
["bitfinex","BTCUSD",1769099928905,0.01122914,89054.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099929112,0.08642301,89048.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099929339,0.00089102,89033.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099929545,0.08642301,89048.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099929749,0.07861241,89102.0,89032.0,0.025]
["bitfinex","BTCUSD",1769099929750,0.09765152,89059.0,89035.0,0.025]
["bitfinex","BTCUSD",1769099929894,0.08642301,89059.0,89035.0,0.025]
["bitfinex","BTCUSD",1769099930508,0.08656809,89059.0,89035.0,0.025]
["bitfinex","BTCUSD",1769099930935,0.01122964,89050.0,89035.0,0.025]
["bitfinex","BTCUSD",1769099931149,0.01122952,89051.0,89035.0,0.025]
["bitfinex","BTCUSD",1769099931358,0.01123002,89047.0,89035.0,0.025]
["bitfinex","BTCUSD",1769099931556,0.08642301,89048.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769099931769,0.08642301,89048.0,89028.0,0.02499966]
["bitfinex","BTCUSD",1769099931986,0.08642301,89048.0,89027.0,0.02499966]
["bitfinex","BTCUSD",1769099932440,0.32956524,89050.0,89027.0,0.02499966]
["bitfinex","BTCUSD",1769099932647,0.08642301,89049.0,89027.0,0.02499966]
["bitfinex","BTCUSD",1769099933277,0.01123065,89042.0,89027.0,0.02499966]
["bitfinex","BTCUSD",1769099933607,0.01123115,89038.0,89027.0,0.02499966]
["bitfinex","BTCUSD",1769099933782,0.0112309,89040.0,89027.0,0.02499966]
["bitfinex","BTCUSD",1769099933986,0.0112309,89040.0,89016.0,0.14747393]
["bitfinex","BTCUSD",1769099934126,0.01123065,89042.0,89019.0,0.02499966]
["bitfinex","BTCUSD",1769099934332,0.0112304,89044.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769099934534,0.0112304,89044.0,89022.0,0.02499966]
["bitfinex","BTCUSD",1769099934963,0.08642301,89043.0,89022.0,0.02499966]
["bitfinex","BTCUSD",1769099935162,0.06738514,89041.0,89026.0,0.12569934]
["bitfinex","BTCUSD",1769099935780,0.14257617,89043.0,89026.0,0.12569934]
["bitfinex","BTCUSD",1769099935781,0.08642301,89043.0,89026.0,0.12569934]
["bitfinex","BTCUSD",1769099936008,0.01123065,89042.0,89026.0,0.12569934]
["bitfinex","BTCUSD",1769099936217,0.01123065,89042.0,89022.0,0.02499966]
["bitfinex","BTCUSD",1769099936432,0.08642301,89038.0,89007.0,0.02407056]
["bitfinex","BTCUSD",1769099936719,0.02321916,89033.0,89012.0,0.12569934]
["bitfinex","BTCUSD",1769099936950,0.08642301,89032.0,89009.0,0.23376986]
["bitfinex","BTCUSD",1769099937359,0.01123279,89025.0,89009.0,0.23359782]
["bitfinex","BTCUSD",1769099937567,0.01123305,89023.0,89005.0,0.00067423]
["bitfinex","BTCUSD",1769099938159,0.01123317,89022.0,89005.0,0.00067423]
["bitfinex","BTCUSD",1769099938399,0.12087534,89022.0,89005.0,0.00067423]
["bitfinex","BTCUSD",1769099938599,0.10964217,89022.0,89005.0,0.00067423]
["bitfinex","BTCUSD",1769099938847,0.06754355,89023.0,89002.0,0.12569934]
["bitfinex","BTCUSD",1769099938848,0.00014497,89023.0,89002.0,0.12569934]
["bitfinex","BTCUSD",1769099939047,0.00014497,89023.0,88950.0,0.0006723]
["bitfinex","BTCUSD",1769099939048,0.02321916,88998.0,88964.0,0.03012489]
["bitfinex","BTCUSD",1769099939285,0.02321916,88998.0,88946.0,0.0602195]
["bitfinex","BTCUSD",1769099939286,0.02321916,88993.0,88957.0,0.2248264]
["bitfinex","BTCUSD",1769099939521,0.02321916,88993.0,88956.0,0.11683752]
["bitfinex","BTCUSD",1769099939522,0.01123683,88993.0,88973.0,0.10841332]
["bitfinex","BTCUSD",1769099939719,0.01123709,88991.0,88976.0,0.02407056]
["bitfinex","BTCUSD",1769099939950,0.0112357,89002.0,88984.0,0.11683752]
["bitfinex","BTCUSD",1769099940206,0.0006723,89051.0,88970.0,0.5716672]
["bitfinex","BTCUSD",1769099940207,0.01123532,89005.0,88985.0,0.14090808]
["bitfinex","BTCUSD",1769099940411,0.02321916,89010.0,88986.0,0.10841332]
["bitfinex","BTCUSD",1769099940638,0.01123532,89005.0,88987.0,0.10841332]
["bitfinex","BTCUSD",1769099940848,0.01123431,89013.0,88988.0,0.10841332]
["bitfinex","BTCUSD",1769099941055,0.01123481,89009.0,88990.0,0.10841332]
["bitfinex","BTCUSD",1769099941273,0.01123469,89010.0,88990.0,0.13248388]
["bitfinex","BTCUSD",1769099941493,0.01123368,89018.0,89001.0,0.13853188]
["bitfinex","BTCUSD",1769099941702,0.01123393,89016.0,89001.0,0.13853188]
["bitfinex","BTCUSD",1769099941944,0.01123406,89015.0,89001.0,0.13853188]
["bitfinex","BTCUSD",1769099942371,0.01123343,89020.0,89001.0,0.13853188]
["bitfinex","BTCUSD",1769099942583,0.0112333,89021.0,89003.0,0.13853188]
["bitfinex","BTCUSD",1769099943164,0.06157629,89036.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099943751,0.01123393,89016.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099943950,0.01123406,89015.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099944111,0.06740304,89017.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099944504,0.0112338,89017.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099944671,0.01123406,89015.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099945222,0.01123355,89019.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099945887,0.05616915,89017.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099946060,0.01123343,89020.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099946282,0.00067413,89033.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099946283,0.01123431,89013.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099946486,0.01123317,89022.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099946688,0.01123292,89024.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099946895,0.01123305,89023.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099947099,0.01123292,89024.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099947301,0.01123317,89022.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099947497,0.01190592,89033.0,89003.0,0.10479369]
["bitfinex","BTCUSD",1769099947696,0.01123242,89028.0,89002.0,0.02307959]
["bitfinex","BTCUSD",1769099947955,0.01123267,89026.0,89003.0,0.16768371]
["bitfinex","BTCUSD",1769099948922,0.12338513,89032.0,89003.0,0.16768371]
["bitfinex","BTCUSD",1769099949124,0.01123317,89022.0,89003.0,0.16768371]
["bitfinex","BTCUSD",1769099949735,0.01123317,89022.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1769099949736,0.01123999,88968.0,88940.0,0.08083692]
["bitfinex","BTCUSD",1769099950110,0.11683752,88987.0,88921.0,0.13873463]
["bitfinex","BTCUSD",1769099950111,0.39,88923.0,88921.0,0.13873463]
["bitfinex","BTCUSD",1769099950322,0.39,88923.0,88921.0,0.13887972]
["bitfinex","BTCUSD",1769099950526,0.39,88923.0,88921.0,0.09573276]
["bitfinex","BTCUSD",1769099950729,0.38995697,88923.0,88912.0,0.02512846]
["bitfinex","BTCUSD",1769099950933,0.0112434,88941.0,88912.0,0.02512846]
["bitfinex","BTCUSD",1769099950934,0.24562817,88913.0,88912.0,0.02527363]
["bitfinex","BTCUSD",1769099951141,0.33725924,88953.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769099951142,0.2449349,88911.0,88903.0,0.14428577]
["bitfinex","BTCUSD",1769099951356,0.24507975,88911.0,88903.0,0.14428577]
["bitfinex","BTCUSD",1769099951542,0.24507975,88911.0,88903.0,0.12559801]
["bitfinex","BTCUSD",1769099951686,0.24507975,88911.0,88903.0,0.12288123]
["bitfinex","BTCUSD",1769099953139,0.24503672,88911.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769099953418,0.02292173,88930.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769099953623,0.02292173,88930.0,88907.0,0.14428577]
["bitfinex","BTCUSD",1769099953873,0.02292173,88930.0,88908.0,0.02080572]
["bitfinex","BTCUSD",1769099954076,0.08599356,88930.0,88908.0,0.02080572]
["bitfinex","BTCUSD",1769099954289,0.09723835,88930.0,88908.0,0.00955814]
["bitfinex","BTCUSD",1769099954489,0.01124568,88923.0,88908.0,0.00955814]
["bitfinex","BTCUSD",1769099954720,0.06747505,88922.0,88907.0,0.0004843]
["bitfinex","BTCUSD",1769099954921,0.01124581,88922.0,88907.0,0.0004843]
["bitfinex","BTCUSD",1769099955116,0.01124707,88912.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769099955419,0.06307183,88930.0,88911.0,0.00044156]
["bitfinex","BTCUSD",1769099955614,0.06307183,88930.0,88909.0,0.12176656]
["bitfinex","BTCUSD",1769099955615,0.01124429,88934.0,88909.0,0.11051911]
["bitfinex","BTCUSD",1769099955858,0.11683752,88932.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099956072,0.12808206,88932.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099956247,0.12808181,88934.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099956451,0.01124441,88933.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099956650,0.01124492,88929.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099956859,0.01124467,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099957114,0.06746839,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099957321,0.01124492,88929.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099957531,0.11683752,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099957903,0.01124479,88930.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099958104,0.12808219,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099958643,0.11683752,88931.0,88909.0,0.12176635]
["bitfinex","BTCUSD",1769099958821,0.12808219,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099959242,0.11683752,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099959734,0.12808219,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099959941,0.01124479,88930.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099960145,0.12808219,88931.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099960287,0.05622461,88930.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099960495,0.11683752,88929.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099960695,0.11683752,88929.0,88909.0,0.12176635]
["bitfinex","BTCUSD",1769099961379,0.11683752,88929.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099962251,0.01124479,88930.0,88909.0,0.1105189]
["bitfinex","BTCUSD",1769099962456,0.06745547,88948.0,88922.0,0.14328577]
["bitfinex","BTCUSD",1769099962658,0.11683752,88937.0,88922.0,0.15453158]
["bitfinex","BTCUSD",1769099962880,0.11683752,88937.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1769099963056,0.11919272,88947.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769099963260,0.16442451,88948.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1769099963637,0.05621016,88952.0,88929.0,0.16768371]
["bitfinex","BTCUSD",1769099963851,0.10795007,88942.0,88920.0,0.02339794]
["bitfinex","BTCUSD",1769099964031,0.10795007,88940.0,88921.0,0.0202273]
["bitfinex","BTCUSD",1769099964874,0.10795007,88940.0,88916.0,0.0202273]
["bitfinex","BTCUSD",1769099965087,0.10795007,88940.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769099965291,0.10795007,88940.0,88921.0,0.06747526]
["bitfinex","BTCUSD",1769099965488,0.10795007,88940.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769099965694,0.10795007,88940.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769099965908,0.10795007,88940.0,88921.0,0.03147367]
["bitfinex","BTCUSD",1769099966300,0.10795007,88940.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769099966497,0.10795007,88940.0,88921.0,0.03147367]
["bitfinex","BTCUSD",1769099966699,0.10795007,88940.0,88924.0,0.05622771]
["bitfinex","BTCUSD",1769099966904,0.01124378,88938.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1769099967138,0.45574926,88940.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099967139,0.14150278,88933.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099967344,0.02292173,88932.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1769099967588,0.02292173,88932.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1769099967949,0.02292173,88932.0,88912.0,0.06748194]
["bitfinex","BTCUSD",1769099968151,0.02292173,88932.0,88911.0,0.03147718]
["bitfinex","BTCUSD",1769099968496,0.02292173,88932.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099968696,0.02292173,88932.0,88911.0,0.02022998]
["bitfinex","BTCUSD",1769099968867,0.22487634,88938.0,88907.0,0.0014843]
["bitfinex","BTCUSD",1769099968868,0.14150278,88926.0,88907.0,0.0014843]
["bitfinex","BTCUSD",1769099969052,0.45574926,88930.0,88907.0,0.0014843]
["bitfinex","BTCUSD",1769099969053,0.02292173,88925.0,88907.0,0.0014843]
["bitfinex","BTCUSD",1769099969460,0.02292173,88923.0,88907.0,0.0004843]
["bitfinex","BTCUSD",1769099970167,0.02292173,88919.0,88907.0,0.0004843]
["bitfinex","BTCUSD",1769099970365,0.02292173,88916.0,88907.0,0.0004843]
["bitfinex","BTCUSD",1769099971985,0.30909029,88933.0,88907.0,0.0004843]
["bitfinex","BTCUSD",1769099971986,0.01124429,88934.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769099972198,0.20809952,88935.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769099972396,0.02417895,88933.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099972599,0.02417895,88932.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099972945,0.02417895,88932.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769099973080,0.02417895,88940.0,88920.0,0.01024606]
["bitfinex","BTCUSD",1769099973272,0.02417895,88940.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769099973535,0.02417895,88940.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769099974129,0.20809952,88940.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769099974378,0.02417895,88939.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1769099974582,0.02417895,88939.0,88915.0,0.01578419]
["bitfinex","BTCUSD",1769099974752,0.02417895,88939.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769099975008,0.02417895,88939.0,88919.0,0.20609425]
["bitfinex","BTCUSD",1769099975217,0.02417895,88939.0,88919.0,0.19484806]
["bitfinex","BTCUSD",1769099975652,0.02417895,88939.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769099976059,0.02417895,88939.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769099976288,0.02417895,88939.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1769099976736,0.02417895,88939.0,88919.0,0.19484806]
["bitfinex","BTCUSD",1769099976994,0.02417895,88939.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769099977554,0.02417895,88939.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1769099977757,0.02417895,88939.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769099977936,0.02417895,88939.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769099978143,0.02417895,88939.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769099978359,0.02417895,88939.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769099978598,0.02417895,88946.0,88922.0,0.06747486]
["bitfinex","BTCUSD",1769099978794,0.0674562,88947.0,88922.0,0.06747486]
["bitfinex","BTCUSD",1769099978795,0.02417895,88944.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769099979015,0.02417895,88942.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099979217,0.03542223,88942.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099979461,0.0112434,88941.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099979666,0.01124353,88940.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099979864,0.01124366,88939.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099980040,0.01124353,88940.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099980579,0.0112434,88941.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099980785,0.03542185,88945.0,88921.0,0.19484806]
["bitfinex","BTCUSD",1769099980786,0.20809952,88943.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769099980994,0.02417895,88945.0,88931.0,0.06746798]
["bitfinex","BTCUSD",1769099981189,0.02417895,88945.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769099981645,0.02417895,88951.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769099981813,0.5,88953.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1769099982153,0.48171231,88953.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1769099982357,0.48171231,88953.0,88939.0,0.21823916]
["bitfinex","BTCUSD",1769099982735,0.48171231,88953.0,88939.0,0.20609172]
["bitfinex","BTCUSD",1769099982935,0.48185743,88953.0,88940.0,0.0233911]
["bitfinex","BTCUSD",1769099983344,0.48185743,88953.0,88940.0,0.03463463]
["bitfinex","BTCUSD",1769099983595,0.48185743,88953.0,88940.0,0.0233911]
["bitfinex","BTCUSD",1769099984124,0.48185743,88953.0,88940.0,0.03463463]
["bitfinex","BTCUSD",1769099984345,0.48185743,88953.0,88940.0,0.0233911]
["bitfinex","BTCUSD",1769099985670,0.48185743,88953.0,88932.0,0.03463564]
["bitfinex","BTCUSD",1769099985908,0.20809952,88952.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769099986115,0.23232856,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769099986549,0.01720806,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769099986887,0.01720806,88952.0,88934.0,0.19484806]
["bitfinex","BTCUSD",1769099987091,0.01720806,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769099987290,0.01720806,88952.0,88934.0,0.26231374]
["bitfinex","BTCUSD",1769099988033,0.01720806,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1769099988372,0.01720806,88952.0,88930.0,0.23614037]
["bitfinex","BTCUSD",1769099988373,0.01124265,88947.0,88921.0,0.1597911]
["bitfinex","BTCUSD",1769099988590,0.02417895,88942.0,88921.0,0.1597911]
["bitfinex","BTCUSD",1769099988802,0.01124429,88934.0,88913.0,0.0233911]
["bitfinex","BTCUSD",1769099989011,0.20809952,88930.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769099989212,0.02417895,88928.0,88914.0,0.06748076]
["bitfinex","BTCUSD",1769099989415,0.23227847,88928.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769099989629,0.23227847,88928.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769099989834,0.23227847,88928.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1769099990433,0.01124366,88939.0,88914.0,0.06748033]
["bitfinex","BTCUSD",1769099990630,0.01124391,88937.0,88916.0,0.21823916]
["bitfinex","BTCUSD",1769099990832,0.24352238,88937.0,88916.0,0.21823916]
["bitfinex","BTCUSD",1769099990992,0.02417895,88936.0,88916.0,0.21823916]
["bitfinex","BTCUSD",1769099991212,0.23227847,88935.0,88916.0,0.21823916]
["bitfinex","BTCUSD",1769099992305,0.23227847,88935.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099992527,0.24352263,88935.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099992734,0.23227847,88935.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099992933,0.01124429,88934.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099993133,0.21934393,88933.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099993335,0.20809952,88933.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099993557,0.02417895,88934.0,88916.0,0.0233911]
["bitfinex","BTCUSD",1769099993901,0.20809952,88934.0,88920.0,0.0233911]
["bitfinex","BTCUSD",1769099994056,0.23227847,88934.0,88914.0,0.21823916]
["bitfinex","BTCUSD",1769099994456,0.02417895,88945.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1769099994653,0.23227847,88944.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099994854,0.20809952,88942.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099995173,0.23227847,88941.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099995738,0.21934292,88941.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099995934,0.03542248,88940.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099996140,0.23227847,88940.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099997180,0.02417895,88939.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099997361,0.23227847,88939.0,88923.0,0.0233911]
["bitfinex","BTCUSD",1769099998005,0.02417895,88938.0,88917.0,0.03463754]
["bitfinex","BTCUSD",1769099998302,0.23227847,88937.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1769099998600,0.23227847,88937.0,88917.0,0.2294856]
["bitfinex","BTCUSD",1769099998856,0.23227847,88937.0,88917.0,0.21823916]
["bitfinex","BTCUSD",1769099999058,0.21934368,88935.0,88917.0,0.21823916]
["bitfinex","BTCUSD",1769099999632,0.20809952,88935.0,88917.0,0.21823916]
["bitfinex","BTCUSD",1769099999845,0.01124479,88930.0,88905.0,0.0233911]
["bitfinex","BTCUSD",1769100000047,0.01124581,88922.0,88896.0,0.00023898]
["bitfinex","BTCUSD",1769100000245,0.20809952,88918.0,88897.0,0.28573264]
["bitfinex","BTCUSD",1769100000449,0.20809952,88916.0,88897.0,0.21823916]
["bitfinex","BTCUSD",1769100000603,0.05623064,88920.0,88897.0,0.21823916]
["bitfinex","BTCUSD",1769100000604,0.01124669,88915.0,88897.0,0.0233911]
["bitfinex","BTCUSD",1769100000822,0.02417895,88912.0,88896.0,0.00023898]
["bitfinex","BTCUSD",1769100001051,0.02417895,88911.0,88896.0,0.00023898]
["bitfinex","BTCUSD",1769100001262,0.02417895,88911.0,88896.0,0.00072328]
["bitfinex","BTCUSD",1769100001814,0.02417895,88911.0,88891.0,0.24838519]
["bitfinex","BTCUSD",1769100001815,0.25751898,88885.0,88864.0,0.0002]
["bitfinex","BTCUSD",1769100002013,0.02363469,88875.0,88844.0,0.33875133]
["bitfinex","BTCUSD",1769100002215,0.04845574,88893.0,88844.0,0.33875133]
["bitfinex","BTCUSD",1769100002216,0.1364,88883.0,88861.0,0.2533193]
["bitfinex","BTCUSD",1769100002425,0.02363469,88889.0,88861.0,0.27511877]
["bitfinex","BTCUSD",1769100002667,0.06750313,88885.0,88863.0,0.2533193]
["bitfinex","BTCUSD",1769100002872,0.0562541,88883.0,88863.0,0.2533193]
["bitfinex","BTCUSD",1769100003065,0.01125125,88879.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769100003285,0.01125125,88879.0,88855.0,0.2822453]
["bitfinex","BTCUSD",1769100003658,0.01125163,88876.0,88857.0,0.2822453]
["bitfinex","BTCUSD",1769100003877,0.0112515,88877.0,88857.0,0.2822453]
["bitfinex","BTCUSD",1769100004128,0.01125188,88874.0,88857.0,0.2822453]
["bitfinex","BTCUSD",1769100004348,0.01125239,88870.0,88851.0,0.2822453]
["bitfinex","BTCUSD",1769100004540,0.01125302,88865.0,88846.0,0.02385506]
["bitfinex","BTCUSD",1769100004754,0.01125302,88865.0,88846.0,0.02952932]
["bitfinex","BTCUSD",1769100004968,0.03392722,88869.0,88847.0,0.2822453]
["bitfinex","BTCUSD",1769100005179,0.01125302,88865.0,88847.0,0.2822453]
["bitfinex","BTCUSD",1769100005352,0.01125277,88867.0,88847.0,0.2822453]
["bitfinex","BTCUSD",1769100005560,0.01125315,88864.0,88847.0,0.2822453]
["bitfinex","BTCUSD",1769100006143,0.01125302,88865.0,88847.0,0.2822453]
["bitfinex","BTCUSD",1769100007596,0.09019296,88865.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100007777,0.0901932,88865.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100007975,0.02267471,88865.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100008176,0.11154949,88864.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100008375,0.02267471,88864.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100009207,0.08887478,88872.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100009421,0.01125251,88869.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100009766,0.01125289,88866.0,88863.0,0.00023911]
["bitfinex","BTCUSD",1769100010312,0.01125289,88866.0,88849.0,0.02385496]
["bitfinex","BTCUSD",1769100010521,0.01125264,88868.0,88849.0,0.02385496]
["bitfinex","BTCUSD",1769100010722,0.01125277,88867.0,88849.0,0.02845177]
["bitfinex","BTCUSD",1769100010924,0.01125302,88865.0,88849.0,0.02845177]
["bitfinex","BTCUSD",1769100011124,0.01125289,88866.0,88849.0,0.02845177]
["bitfinex","BTCUSD",1769100011343,0.01125315,88864.0,88849.0,0.02385496]
["bitfinex","BTCUSD",1769100011741,0.01125277,88867.0,88849.0,0.02437516]
["bitfinex","BTCUSD",1769100011936,0.11154949,88868.0,88849.0,0.02437516]
["bitfinex","BTCUSD",1769100012137,0.11154949,88868.0,88849.0,0.30662046]
["bitfinex","BTCUSD",1769100012306,0.11154949,88868.0,88850.0,0.02385506]
["bitfinex","BTCUSD",1769100012723,0.01125112,88880.0,88857.0,0.2822453]
["bitfinex","BTCUSD",1769100012928,0.11920043,88886.0,88862.0,0.02385506]
["bitfinex","BTCUSD",1769100013124,0.10795007,88886.0,88868.0,0.29349794]
["bitfinex","BTCUSD",1769100013366,0.02267471,88898.0,88873.0,0.05625945]
["bitfinex","BTCUSD",1769100013539,0.10795007,88891.0,88876.0,0.02385506]
["bitfinex","BTCUSD",1769100013747,0.01125011,88888.0,88875.0,0.02217265]
["bitfinex","BTCUSD",1769100013971,0.01125011,88888.0,88869.0,0.2822453]
["bitfinex","BTCUSD",1769100013972,0.01125049,88885.0,88869.0,0.2822453]
["bitfinex","BTCUSD",1769100014220,0.01125074,88883.0,88869.0,0.2822453]
["bitfinex","BTCUSD",1769100014643,0.449835,88922.0,88869.0,0.2822453]
["bitfinex","BTCUSD",1769100014844,0.1191998,88891.0,88869.0,0.2822453]
["bitfinex","BTCUSD",1769100015033,0.1191998,88891.0,88871.0,0.30610036]
["bitfinex","BTCUSD",1769100015239,0.10795007,88891.0,88871.0,0.30610036]
["bitfinex","BTCUSD",1769100015866,0.25,88900.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1769100016082,0.25,88900.0,88882.0,0.02385506]
["bitfinex","BTCUSD",1769100016286,0.25,88900.0,88877.0,0.00014518]
["bitfinex","BTCUSD",1769100016492,0.25,88900.0,88890.0,0.02385506]
["bitfinex","BTCUSD",1769100016647,0.25,88900.0,88891.0,0.30610036]
["bitfinex","BTCUSD",1769100017073,0.25,88900.0,88891.0,0.02385506]
["bitfinex","BTCUSD",1769100017419,0.12789718,88900.0,88886.0,0.2822453]
["bitfinex","BTCUSD",1769100017571,0.02267471,88912.0,88889.0,0.2822453]
["bitfinex","BTCUSD",1769100018003,0.28299978,88908.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769100018230,0.02267471,88912.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769100018231,0.02267471,88912.0,88888.0,0.31735047]
["bitfinex","BTCUSD",1769100018374,0.02267471,88912.0,88888.0,0.2822453]
["bitfinex","BTCUSD",1769100018580,0.10795007,88918.0,88898.0,0.2822453]
["bitfinex","BTCUSD",1769100018817,0.10795007,88918.0,88898.0,0.30606036]
["bitfinex","BTCUSD",1769100019153,0.01124669,88915.0,88898.0,0.30606036]
["bitfinex","BTCUSD",1769100019495,0.01124669,88915.0,88892.0,0.30610036]
["bitfinex","BTCUSD",1769100019890,0.01124694,88913.0,88892.0,0.30610036]
["bitfinex","BTCUSD",1769100020105,0.01124707,88912.0,88892.0,0.30610036]
["bitfinex","BTCUSD",1769100020715,0.10795007,88915.0,88897.0,0.02385506]
["bitfinex","BTCUSD",1769100020897,0.10795007,88915.0,88897.0,0.30610036]
["bitfinex","BTCUSD",1769100021342,0.33924837,88914.0,88897.0,0.02385506]
["bitfinex","BTCUSD",1769100021543,0.10795007,88913.0,88897.0,0.02385506]
["bitfinex","BTCUSD",1769100021960,0.02267471,88916.0,88898.0,0.2822453]
["bitfinex","BTCUSD",1769100022214,0.10795007,88915.0,88898.0,0.2822453]
["bitfinex","BTCUSD",1769100022407,0.10795007,88921.0,88899.0,0.2822453]
["bitfinex","BTCUSD",1769100022632,0.10795007,88921.0,88898.0,0.06749244]
["bitfinex","BTCUSD",1769100022633,0.119196,88921.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100022827,0.06814251,88923.0,88903.0,0.02385506]
["bitfinex","BTCUSD",1769100022828,0.10795007,88920.0,88903.0,0.02385506]
["bitfinex","BTCUSD",1769100023026,0.00066785,88923.0,88909.0,0.2822453]
["bitfinex","BTCUSD",1769100023391,0.00066785,88923.0,88904.0,0.02385506]
["bitfinex","BTCUSD",1769100023548,0.00066785,88923.0,88905.0,0.30610036]
["bitfinex","BTCUSD",1769100023754,0.00066785,88923.0,88906.0,0.2822453]
["bitfinex","BTCUSD",1769100023974,0.10795007,88922.0,88906.0,0.2822453]
["bitfinex","BTCUSD",1769100024313,0.28301414,88917.0,88897.0,0.03510403]
["bitfinex","BTCUSD",1769100024493,0.28301414,88917.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1769100024694,0.11711217,88917.0,88897.0,0.30610036]
["bitfinex","BTCUSD",1769100025014,0.11711217,88917.0,88897.0,0.2822453]
["bitfinex","BTCUSD",1769100025176,0.13978688,88917.0,88897.0,0.2822453]
["bitfinex","BTCUSD",1769100025378,0.06747621,88921.0,88896.0,0.16029506]
["bitfinex","BTCUSD",1769100025379,0.05890973,88930.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769100025637,0.10795007,88924.0,88913.0,0.2822453]
["bitfinex","BTCUSD",1769100025825,0.10795007,88924.0,88914.0,0.02385506]
["bitfinex","BTCUSD",1769100026303,0.10795007,88923.0,88914.0,0.02385506]
["bitfinex","BTCUSD",1769100027347,0.10795007,88923.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769100027551,0.11919575,88923.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100027784,0.11919575,88923.0,88902.0,0.02843245]
["bitfinex","BTCUSD",1769100028037,0.01124644,88917.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100028498,0.01124619,88919.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100028722,0.06747815,88918.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100028926,0.01124606,88920.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100029127,0.0313866,88921.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100029330,0.02014067,88921.0,88902.0,0.02385506]
["bitfinex","BTCUSD",1769100030704,0.02014067,88929.0,88908.0,0.29349288]
["bitfinex","BTCUSD",1769100030901,0.10795007,88924.0,88912.0,0.02385506]
["bitfinex","BTCUSD",1769100031085,0.10795007,88924.0,88914.0,0.02385506]
["bitfinex","BTCUSD",1769100031695,0.05905482,88930.0,88914.0,0.02385506]
["bitfinex","BTCUSD",1769100031914,0.05905482,88930.0,88901.0,0.39202405]
["bitfinex","BTCUSD",1769100032151,0.05905482,88930.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100034429,0.06746977,88929.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100034636,0.01124505,88928.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100034848,0.05905482,88930.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100035051,0.12652392,88930.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100035202,0.07029961,88930.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100035521,0.05905482,88930.0,88917.0,0.02470056]
["bitfinex","BTCUSD",1769100035928,0.05905482,88930.0,88914.0,0.39202405]
["bitfinex","BTCUSD",1769100036162,0.05905482,88930.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769100036163,0.02014067,88929.0,88897.0,0.44826854]
["bitfinex","BTCUSD",1769100036378,0.10795007,88923.0,88901.0,0.02470056]
["bitfinex","BTCUSD",1769100036633,0.10795007,88923.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1769100036839,0.10795007,88923.0,88905.0,0.48421206]
["bitfinex","BTCUSD",1769100037060,0.10795007,88923.0,88906.0,0.41672461]
["bitfinex","BTCUSD",1769100037264,0.10795007,88923.0,88907.0,0.02470056]
["bitfinex","BTCUSD",1769100037662,0.10795007,88923.0,88907.0,0.41672461]
["bitfinex","BTCUSD",1769100037856,0.02014067,88925.0,88907.0,0.41672461]
["bitfinex","BTCUSD",1769100037857,0.10795007,88922.0,88907.0,0.41672461]
["bitfinex","BTCUSD",1769100038258,0.02014067,88925.0,88908.0,0.02470056]
["bitfinex","BTCUSD",1769100038575,0.02014067,88925.0,88909.0,0.41672461]
["bitfinex","BTCUSD",1769100039841,0.02014067,88925.0,88909.0,0.02470056]
["bitfinex","BTCUSD",1769100040686,0.05622904,88923.0,88909.0,0.02470056]
["bitfinex","BTCUSD",1769100041282,0.05622904,88923.0,88898.0,0.0674925]
["bitfinex","BTCUSD",1769100041283,0.01124707,88912.0,88890.0,0.39202405]
["bitfinex","BTCUSD",1769100041652,0.05623638,88911.0,88891.0,0.02470056]
["bitfinex","BTCUSD",1769100041765,0.02014067,88919.0,88891.0,0.02582555]
["bitfinex","BTCUSD",1769100041967,0.02014067,88919.0,88892.0,0.39202405]
["bitfinex","BTCUSD",1769100042172,0.02014067,88919.0,88893.0,0.39202405]
["bitfinex","BTCUSD",1769100042378,0.03898306,88927.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1769100042651,0.10795007,88929.0,88904.0,0.02470056]
["bitfinex","BTCUSD",1769100042819,0.0674713,88927.0,88907.0,0.02470056]
["bitfinex","BTCUSD",1769100043067,0.0112453,88926.0,88907.0,0.02470056]
["bitfinex","BTCUSD",1769100043268,0.0562282,88924.0,88907.0,0.02470056]
["bitfinex","BTCUSD",1769100043446,0.01124568,88923.0,88907.0,0.02470056]
["bitfinex","BTCUSD",1769100043831,0.06747444,88923.0,88907.0,0.02470056]
["bitfinex","BTCUSD",1769100044305,0.10795007,88929.0,88878.0,0.39202405]
["bitfinex","BTCUSD",1769100044306,0.10795007,88915.0,88878.0,0.39202405]
["bitfinex","BTCUSD",1769100044625,0.10795007,88915.0,88894.0,0.02470056]
["bitfinex","BTCUSD",1769100044754,0.10795007,88901.0,88883.0,0.02470056]
["bitfinex","BTCUSD",1769100045068,0.01124872,88899.0,88883.0,0.02470056]
["bitfinex","BTCUSD",1769100045251,0.02014067,88898.0,88878.0,0.16110056]
["bitfinex","BTCUSD",1769100045453,0.01124922,88895.0,88878.0,0.00492864]
["bitfinex","BTCUSD",1769100045655,0.01124922,88895.0,88875.0,0.02470056]
["bitfinex","BTCUSD",1769100045656,0.01124998,88889.0,88875.0,0.02470056]
["bitfinex","BTCUSD",1769100045854,0.01125011,88888.0,88875.0,0.02470056]
["bitfinex","BTCUSD",1769100046063,0.01125011,88888.0,88875.0,0.000484]
["bitfinex","BTCUSD",1769100046264,0.01125036,88886.0,88875.0,0.000484]
["bitfinex","BTCUSD",1769100046612,0.02014067,88889.0,88875.0,0.000484]
["bitfinex","BTCUSD",1769100046831,0.01124985,88890.0,88875.0,0.000484]
["bitfinex","BTCUSD",1769100047049,0.01125023,88887.0,88875.0,0.000484]
["bitfinex","BTCUSD",1769100047266,0.02014067,88894.0,88877.0,0.02470056]
["bitfinex","BTCUSD",1769100047452,0.10795007,88892.0,88877.0,0.02470056]
["bitfinex","BTCUSD",1769100047755,0.01124973,88891.0,88877.0,0.02470056]
["bitfinex","BTCUSD",1769100047975,0.0112496,88892.0,88877.0,0.02470056]
["bitfinex","BTCUSD",1769100048409,0.02014067,88894.0,88877.0,0.02470056]
["bitfinex","BTCUSD",1769100049031,0.05624703,88894.0,88879.0,0.02470056]
["bitfinex","BTCUSD",1769100049280,0.11919853,88901.0,88880.0,0.02470056]
["bitfinex","BTCUSD",1769100049489,0.01124884,88898.0,88881.0,0.02470056]
["bitfinex","BTCUSD",1769100049707,0.01124872,88899.0,88881.0,0.02470056]
["bitfinex","BTCUSD",1769100049906,0.01124834,88902.0,88883.0,0.02470056]
["bitfinex","BTCUSD",1769100050127,0.01124846,88901.0,88885.0,0.02470056]
["bitfinex","BTCUSD",1769100050344,0.12228972,88903.0,88885.0,0.02470056]
["bitfinex","BTCUSD",1769100050504,0.12228972,88903.0,88885.0,0.39202405]
["bitfinex","BTCUSD",1769100050732,0.12228972,88903.0,88886.0,0.02470056]
["bitfinex","BTCUSD",1769100050980,0.12228972,88903.0,88886.0,0.39202405]
["bitfinex","BTCUSD",1769100051145,0.12228972,88903.0,88887.0,0.02470056]
["bitfinex","BTCUSD",1769100051348,0.12228972,88912.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769100051549,0.23023979,88912.0,88894.0,0.39202405]
["bitfinex","BTCUSD",1769100051778,0.23023979,88912.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100052169,0.24148686,88912.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100052363,0.0112472,88911.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100052567,0.01124808,88904.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100052954,0.0112477,88907.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100053345,0.01124783,88906.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100053777,0.06748627,88907.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100053778,0.0112477,88907.0,88895.0,0.02470056]
["bitfinex","BTCUSD",1769100053951,0.01124758,88908.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769100054153,0.01124834,88902.0,88884.0,0.39202405]
["bitfinex","BTCUSD",1769100054352,0.01124808,88904.0,88885.0,0.02470056]
["bitfinex","BTCUSD",1769100054817,0.05624044,88904.0,88886.0,0.39202405]
["bitfinex","BTCUSD",1769100055059,0.01124846,88901.0,88887.0,0.02499999]
["bitfinex","BTCUSD",1769100055697,0.01124834,88902.0,88887.0,0.02499999]
["bitfinex","BTCUSD",1769100055919,0.0002,89001.0,88887.0,0.02499999]
["bitfinex","BTCUSD",1769100056122,0.03014357,88936.0,88888.0,0.39202405]
["bitfinex","BTCUSD",1769100056340,0.03014357,88936.0,88887.0,0.02499999]
["bitfinex","BTCUSD",1769100056341,0.01,88888.0,88876.0,0.02499999]
["bitfinex","BTCUSD",1769100056670,0.01,88888.0,88869.0,0.02499999]
["bitfinex","BTCUSD",1769100056851,0.01125036,88886.0,88869.0,0.02499999]
["bitfinex","BTCUSD",1769100057272,0.01124846,88901.0,88878.0,0.39202405]
["bitfinex","BTCUSD",1769100057483,0.01124935,88894.0,88881.0,0.02499999]
["bitfinex","BTCUSD",1769100057662,0.0112491,88896.0,88882.0,0.02499999]
["bitfinex","BTCUSD",1769100057795,0.01124897,88897.0,88882.0,0.02499999]
["bitfinex","BTCUSD",1769100058446,0.0112491,88896.0,88882.0,0.02499999]
["bitfinex","BTCUSD",1769100058852,0.05624624,88895.0,88882.0,0.02499999]
["bitfinex","BTCUSD",1769100059349,0.01124846,88901.0,88882.0,0.02499999]
["bitfinex","BTCUSD",1769100059543,0.01124846,88901.0,88882.0,0.39202405]
["bitfinex","BTCUSD",1769100059753,0.00449644,88925.0,88884.0,0.39202405]
["bitfinex","BTCUSD",1769100059956,0.05623727,88909.0,88888.0,0.39202405]
["bitfinex","BTCUSD",1769100060167,0.01124846,88901.0,88889.0,0.02470056]
["bitfinex","BTCUSD",1769100060573,0.06749029,88902.0,88889.0,0.02470056]
["bitfinex","BTCUSD",1769100060774,0.01124846,88901.0,88889.0,0.02470056]
["bitfinex","BTCUSD",1769100061000,0.06749107,88901.0,88889.0,0.02470056]
["bitfinex","BTCUSD",1769100061168,0.01124846,88901.0,88889.0,0.02470056]
["bitfinex","BTCUSD",1769100061400,0.22495163,88910.0,88877.0,0.47521895]
["bitfinex","BTCUSD",1769100061401,0.00449644,88908.0,88877.0,0.47521895]
["bitfinex","BTCUSD",1769100061597,0.00449644,88908.0,88880.0,0.02302341]
["bitfinex","BTCUSD",1769100061809,0.00449644,88908.0,88881.0,0.02302341]
["bitfinex","BTCUSD",1769100062198,0.01124897,88897.0,88881.0,0.02302341]
["bitfinex","BTCUSD",1769100062444,0.01124884,88898.0,88882.0,0.47521895]
["bitfinex","BTCUSD",1769100062643,0.06749358,88898.0,88883.0,0.02302341]
["bitfinex","BTCUSD",1769100062868,0.01124897,88897.0,88883.0,0.02302341]
["bitfinex","BTCUSD",1769100063068,0.01124872,88899.0,88883.0,0.02302341]
["bitfinex","BTCUSD",1769100063272,0.08017298,88964.0,88883.0,0.02302341]
["bitfinex","BTCUSD",1769100063485,0.13644,88916.0,88887.0,0.49364785]
["bitfinex","BTCUSD",1769100063712,0.10795007,88909.0,88890.0,0.02322823]
["bitfinex","BTCUSD",1769100063922,0.00449644,88912.0,88890.0,0.02322823]
["bitfinex","BTCUSD",1769100064226,0.00449644,88912.0,88876.0,0.06750921]
["bitfinex","BTCUSD",1769100064227,0.00449644,88912.0,88891.0,0.49364785]
["bitfinex","BTCUSD",1769100064457,0.05623736,88909.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100064663,0.06748481,88909.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100064792,0.01124796,88905.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100064994,0.01124821,88903.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100065221,0.06748805,88905.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100065572,0.01124783,88906.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100066123,0.16059834,88919.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100066332,0.10795007,88914.0,88895.0,0.02322823]
["bitfinex","BTCUSD",1769100066538,0.02415834,88919.0,88895.0,0.02322823]
["bitfinex","BTCUSD",1769100066539,0.00899321,88917.0,88895.0,0.49364785]
["bitfinex","BTCUSD",1769100066741,0.01124555,88924.0,88899.0,0.49364785]
["bitfinex","BTCUSD",1769100066981,0.02023864,88925.0,88890.0,0.45582162]
["bitfinex","BTCUSD",1769100066982,0.02023864,88925.0,88905.0,0.02322823]
["bitfinex","BTCUSD",1769100067138,0.01124568,88923.0,88907.0,0.02322823]
["bitfinex","BTCUSD",1769100067338,0.06747031,88928.0,88907.0,0.02322823]
["bitfinex","BTCUSD",1769100067524,0.05890973,88930.0,88912.0,0.02322823]
["bitfinex","BTCUSD",1769100067726,0.05890973,88930.0,88913.0,0.02322823]
["bitfinex","BTCUSD",1769100067924,0.05890973,88930.0,88901.0,0.22496725]
["bitfinex","BTCUSD",1769100067925,0.45582162,88923.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100068140,0.01,88913.0,88896.0,0.02322823]
["bitfinex","BTCUSD",1769100068356,0.00014506,88923.0,88896.0,0.49364785]
["bitfinex","BTCUSD",1769100068563,0.00014506,88923.0,88902.0,0.49364785]
["bitfinex","BTCUSD",1769100068877,0.01124555,88924.0,88907.0,0.02322823]
["bitfinex","BTCUSD",1769100069082,0.22489887,88929.0,88907.0,0.02322823]
["bitfinex","BTCUSD",1769100069083,0.01124454,88932.0,88907.0,0.000484]
["bitfinex","BTCUSD",1769100069284,0.01124505,88928.0,88913.0,0.02322823]
["bitfinex","BTCUSD",1769100069534,0.05622596,88927.0,88913.0,0.02322823]
["bitfinex","BTCUSD",1769100069732,0.01124543,88925.0,88907.0,0.02371223]
["bitfinex","BTCUSD",1769100070400,0.00881796,88930.0,88907.0,0.02371223]
["bitfinex","BTCUSD",1769100070785,0.01124555,88924.0,88907.0,0.02371223]
["bitfinex","BTCUSD",1769100070986,0.01124543,88925.0,88907.0,0.51736008]
["bitfinex","BTCUSD",1769100071188,0.0112453,88926.0,88908.0,0.02322823]
["bitfinex","BTCUSD",1769100071397,0.01124505,88928.0,88908.0,0.02322823]
["bitfinex","BTCUSD",1769100071600,0.01124492,88929.0,88910.0,0.49364785]
["bitfinex","BTCUSD",1769100071802,0.01124492,88929.0,88911.0,0.02322823]
["bitfinex","BTCUSD",1769100072183,0.01124492,88929.0,88912.0,0.02322823]
["bitfinex","BTCUSD",1769100072633,0.00881796,88930.0,88912.0,0.02322823]
["bitfinex","BTCUSD",1769100072868,0.05622208,88934.0,88915.0,0.49364785]
["bitfinex","BTCUSD",1769100073043,0.01124441,88933.0,88918.0,0.02322823]
["bitfinex","BTCUSD",1769100073200,0.01124404,88936.0,88918.0,0.02222823]
["bitfinex","BTCUSD",1769100073408,0.0002196,88941.0,88923.0,0.02322823]
["bitfinex","BTCUSD",1769100073624,0.0002196,88941.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1769100073625,0.0002196,88941.0,88924.0,0.02322823]
["bitfinex","BTCUSD",1769100073825,0.0002196,88941.0,88926.0,0.02322823]
["bitfinex","BTCUSD",1769100074039,0.05643788,88941.0,88926.0,0.02322823]
["bitfinex","BTCUSD",1769100074250,0.01124404,88936.0,88922.0,0.00024056]
["bitfinex","BTCUSD",1769100074460,0.0112453,88926.0,88922.0,0.00024056]
["bitfinex","BTCUSD",1769100074669,0.01124505,88928.0,88922.0,0.00015449]
["bitfinex","BTCUSD",1769100074847,0.01124517,88927.0,88922.0,0.00015449]
["bitfinex","BTCUSD",1769100075059,0.01124543,88925.0,88922.0,0.00015449]
["bitfinex","BTCUSD",1769100075263,0.01124505,88928.0,88922.0,0.00015449]
["bitfinex","BTCUSD",1769100075502,0.01124492,88929.0,88922.0,0.00015449]
["bitfinex","BTCUSD",1769100075683,0.01431468,88932.0,88922.0,0.00015449]
["bitfinex","BTCUSD",1769100075906,0.02417511,88939.0,88925.0,0.02322823]
["bitfinex","BTCUSD",1769100076083,0.0002196,88941.0,88929.0,0.02322823]
["bitfinex","BTCUSD",1769100076292,0.0002196,88941.0,88931.0,0.02322823]
["bitfinex","BTCUSD",1769100076828,0.0002196,88941.0,88931.0,0.02314217]
["bitfinex","BTCUSD",1769100078232,0.0002196,88941.0,88931.0,0.02305611]
["bitfinex","BTCUSD",1769100078437,0.0002196,88941.0,88925.0,0.02322823]
["bitfinex","BTCUSD",1769100078600,0.0002196,88941.0,88926.0,0.49364785]
["bitfinex","BTCUSD",1769100078796,0.0002196,88941.0,88927.0,0.02322823]
["bitfinex","BTCUSD",1769100079017,0.011463,88941.0,88927.0,0.02322823]
["bitfinex","BTCUSD",1769100079224,0.0002196,88941.0,88927.0,0.02322823]
["bitfinex","BTCUSD",1769100079428,0.0002196,88941.0,88927.0,0.51687608]
["bitfinex","BTCUSD",1769100080008,0.0002196,88941.0,88927.0,0.02322823]
["bitfinex","BTCUSD",1769100080344,0.0002196,88941.0,88928.0,0.02322823]
["bitfinex","BTCUSD",1769100080548,0.10795007,88939.0,88914.0,0.02322823]
["bitfinex","BTCUSD",1769100080764,0.06747979,88916.0,88907.0,0.000484]
["bitfinex","BTCUSD",1769100080968,0.06747907,88917.0,88907.0,0.000484]
["bitfinex","BTCUSD",1769100081172,0.48857201,88915.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100081385,0.47780894,88915.0,88894.0,0.02322823]
["bitfinex","BTCUSD",1769100081592,0.47780894,88915.0,88861.0,0.10795007]
["bitfinex","BTCUSD",1769100081593,0.06749485,88896.0,88885.0,0.02322823]
["bitfinex","BTCUSD",1769100081792,0.01124935,88894.0,88885.0,0.02322823]
["bitfinex","BTCUSD",1769100082020,0.01124947,88893.0,88885.0,0.02322823]
["bitfinex","BTCUSD",1769100082223,0.0112491,88896.0,88860.0,0.49364785]
["bitfinex","BTCUSD",1769100082224,0.0112515,88877.0,88860.0,0.49364785]
["bitfinex","BTCUSD",1769100082426,0.01125137,88878.0,88861.0,0.02322823]
["bitfinex","BTCUSD",1769100082668,0.01125112,88880.0,88861.0,0.02322823]
["bitfinex","BTCUSD",1769100082669,0.06750692,88880.0,88861.0,0.02322823]
["bitfinex","BTCUSD",1769100082872,0.45582162,88890.0,88861.0,0.02322823]
["bitfinex","BTCUSD",1769100083117,0.01125112,88880.0,88861.0,0.02322823]
["bitfinex","BTCUSD",1769100083509,0.01125112,88880.0,88869.0,0.00049036]
["bitfinex","BTCUSD",1769100083737,0.10795007,88877.0,88847.0,0.49364785]
["bitfinex","BTCUSD",1769100083852,0.00049035,88869.0,88849.0,0.02322823]
["bitfinex","BTCUSD",1769100084476,0.02356458,88869.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100084678,0.01125365,88860.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100084895,0.26223796,88870.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100085054,0.01125327,88863.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100085252,0.0112534,88862.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100085457,0.01125353,88861.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100085675,0.01125378,88859.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100086038,0.01125365,88860.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100086195,0.01125391,88858.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100086393,0.05627467,88850.0,88848.0,0.00049048]
["bitfinex","BTCUSD",1769100086616,0.05627499,88850.0,88835.0,0.51844439]
["bitfinex","BTCUSD",1769100086792,0.01125505,88849.0,88835.0,0.02479654]
["bitfinex","BTCUSD",1769100087020,0.01125568,88844.0,88835.0,0.02479654]
["bitfinex","BTCUSD",1769100087224,0.01125568,88844.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100087225,0.01125606,88841.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100087424,0.01140067,88844.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100087425,0.06754209,88834.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100087663,0.01125669,88836.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100087887,0.01125657,88837.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100088088,0.01125644,88838.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100088089,0.01125682,88835.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100088308,0.00014499,88844.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100088510,0.06753606,88842.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100088814,0.01125631,88839.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100089016,0.01125707,88833.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100089229,0.0112572,88832.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100089478,0.01125733,88831.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100089668,0.01125707,88833.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100089871,0.01125682,88835.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100090080,0.01125745,88830.0,88827.0,0.0003453]
["bitfinex","BTCUSD",1769100090295,0.01125783,88827.0,88820.0,0.0004]
["bitfinex","BTCUSD",1769100090512,0.01125758,88829.0,88820.0,0.0004]
["bitfinex","BTCUSD",1769100090915,0.01125771,88828.0,88820.0,0.0004]
["bitfinex","BTCUSD",1769100091127,0.22554339,88836.0,88803.0,0.02479654]
["bitfinex","BTCUSD",1769100091351,0.01125834,88823.0,88806.0,0.02479654]
["bitfinex","BTCUSD",1769100091538,0.01125809,88825.0,88806.0,0.02479654]
["bitfinex","BTCUSD",1769100092098,0.05629043,88826.0,88806.0,0.02479654]
["bitfinex","BTCUSD",1769100092099,0.01125796,88826.0,88806.0,0.02479654]
["bitfinex","BTCUSD",1769100092302,0.0112572,88832.0,88807.0,0.03605691]
["bitfinex","BTCUSD",1769100092524,0.0112572,88832.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769100092525,0.01125758,88829.0,88809.0,0.02479654]
["bitfinex","BTCUSD",1769100092962,0.06754364,88832.0,88809.0,0.02479654]
["bitfinex","BTCUSD",1769100092963,0.01125745,88830.0,88809.0,0.02479654]
["bitfinex","BTCUSD",1769100093105,0.2251183,88843.0,88809.0,0.02479654]
["bitfinex","BTCUSD",1769100093106,0.13648,88841.0,88809.0,0.02479654]
["bitfinex","BTCUSD",1769100093321,0.01125733,88831.0,88829.0,0.00067402]
["bitfinex","BTCUSD",1769100093664,0.01125745,88830.0,88809.0,0.02479598]
["bitfinex","BTCUSD",1769100093962,0.01125809,88825.0,88810.0,0.02499972]
["bitfinex","BTCUSD",1769100094323,0.01125796,88826.0,88810.0,0.02499972]
["bitfinex","BTCUSD",1769100094528,0.01125809,88825.0,88810.0,0.02499972]
["bitfinex","BTCUSD",1769100094760,0.01125771,88828.0,88810.0,0.02499972]
["bitfinex","BTCUSD",1769100094942,0.01125758,88829.0,88810.0,0.02499972]
["bitfinex","BTCUSD",1769100095808,0.01125758,88829.0,88804.0,0.05630329]
["bitfinex","BTCUSD",1769100095809,0.01125543,88846.0,88800.0,0.45669048]
["bitfinex","BTCUSD",1769100095983,0.10795007,88848.0,88830.0,0.0022]
["bitfinex","BTCUSD",1769100096182,0.11920524,88848.0,88830.0,0.0022]
["bitfinex","BTCUSD",1769100096479,0.01125517,88848.0,88830.0,0.0022]
["bitfinex","BTCUSD",1769100096642,0.01830418,88857.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769100096845,0.01125365,88860.0,88838.0,0.55941674]
["bitfinex","BTCUSD",1769100097140,0.01125365,88860.0,88841.0,0.02467555]
["bitfinex","BTCUSD",1769100097346,0.0295572,88865.0,88842.0,0.57067267]
["bitfinex","BTCUSD",1769100097571,0.01125226,88871.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769100097774,0.00014523,88871.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769100097948,0.00014523,88871.0,88852.0,0.57067141]
["bitfinex","BTCUSD",1769100098166,0.00014523,88871.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769100098385,0.01124935,88894.0,88866.0,0.02467555]
["bitfinex","BTCUSD",1769100098583,0.01124985,88890.0,88869.0,0.02467555]
["bitfinex","BTCUSD",1769100098713,0.06750188,88887.0,88869.0,0.02467555]
["bitfinex","BTCUSD",1769100098914,0.01125049,88885.0,88869.0,0.02467555]
["bitfinex","BTCUSD",1769100099246,0.00076979,88870.0,88869.0,0.58409229]
["bitfinex","BTCUSD",1769100099659,0.01125011,88888.0,88869.0,0.58409229]
["bitfinex","BTCUSD",1769100099660,0.45669048,88910.0,88870.0,0.00049035]
["bitfinex","BTCUSD",1769100099871,0.10795007,88895.0,88872.0,0.02467555]
["bitfinex","BTCUSD",1769100100472,0.01830418,88891.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769100100671,0.59353104,88890.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769100100850,0.59353104,88890.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769100101052,0.01124973,88891.0,88874.0,0.02467555]
["bitfinex","BTCUSD",1769100101367,0.01124985,88890.0,88874.0,0.02467555]
["bitfinex","BTCUSD",1769100101568,0.01124985,88890.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769100101569,0.10795007,88884.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769100101752,0.01125049,88885.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769100101948,0.59353104,88886.0,88862.0,0.06752]
["bitfinex","BTCUSD",1769100102169,0.01830418,88890.0,88853.0,0.22508997]
["bitfinex","BTCUSD",1769100102170,0.59353104,88879.0,88859.0,0.02467555]
["bitfinex","BTCUSD",1769100102371,0.64978738,88879.0,88859.0,0.02467555]
["bitfinex","BTCUSD",1769100102578,0.0112515,88877.0,88859.0,0.02467555]
["bitfinex","BTCUSD",1769100102775,0.01125188,88874.0,88859.0,0.02467555]
["bitfinex","BTCUSD",1769100102977,0.0562652,88865.0,88851.0,0.58409229]
["bitfinex","BTCUSD",1769100103151,0.10795007,88884.0,88840.0,0.13648]
["bitfinex","BTCUSD",1769100103152,0.01125251,88869.0,88844.0,0.05627838]
["bitfinex","BTCUSD",1769100103371,0.01125251,88869.0,88843.0,0.01192421]
["bitfinex","BTCUSD",1769100103372,0.06752396,88858.0,88843.0,0.0006684]
["bitfinex","BTCUSD",1769100103572,0.01125391,88858.0,88843.0,0.0006684]
["bitfinex","BTCUSD",1769100103979,0.01125416,88856.0,88843.0,0.0006684]
["bitfinex","BTCUSD",1769100104187,0.01125416,88856.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100104386,0.01125365,88860.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100104558,0.12106682,88864.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100104758,0.13231997,88864.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100105017,0.01125391,88858.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100105215,0.01125403,88857.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100105400,0.13231997,88864.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100105584,0.12106682,88864.0,88843.0,0.01206944]
["bitfinex","BTCUSD",1769100105994,0.12106682,88864.0,88843.0,0.00081363]
["bitfinex","BTCUSD",1769100107068,0.10795007,88863.0,88844.0,0.02467555]
["bitfinex","BTCUSD",1769100107264,0.01125125,88879.0,88851.0,0.55941674]
["bitfinex","BTCUSD",1769100107497,0.10795007,88868.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100107701,0.10795007,88877.0,88858.0,0.02467555]
["bitfinex","BTCUSD",1769100107838,0.01125074,88883.0,88822.0,0.10795007]
["bitfinex","BTCUSD",1769100107839,0.01125087,88882.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769100108039,0.10795007,88869.0,88861.0,0.02467555]
["bitfinex","BTCUSD",1769100108470,0.01125125,88879.0,88861.0,0.02467555]
["bitfinex","BTCUSD",1769100108671,0.10795007,88868.0,88861.0,0.02467555]
["bitfinex","BTCUSD",1769100109020,0.10795007,88867.0,88851.0,0.55941674]
["bitfinex","BTCUSD",1769100109193,0.01125137,88878.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769100109507,0.10795007,88869.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100109843,0.10795007,88869.0,88854.0,0.02467555]
["bitfinex","BTCUSD",1769100110648,0.10795007,88869.0,88856.0,0.55941674]
["bitfinex","BTCUSD",1769100110840,0.10795007,88869.0,88857.0,0.02467555]
["bitfinex","BTCUSD",1769100111249,0.10795007,88880.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769100111469,0.10795007,88880.0,88850.0,0.45669048]
["bitfinex","BTCUSD",1769100111470,0.01125023,88887.0,88865.0,0.02467555]
["bitfinex","BTCUSD",1769100111692,0.10795007,88881.0,88867.0,0.02467555]
["bitfinex","BTCUSD",1769100111938,0.06750178,88887.0,88867.0,0.02467555]
["bitfinex","BTCUSD",1769100111939,0.10795007,88882.0,88867.0,0.02467555]
["bitfinex","BTCUSD",1769100112149,0.11920094,88882.0,88867.0,0.02467555]
["bitfinex","BTCUSD",1769100112306,0.17545552,88882.0,88867.0,0.02467555]
["bitfinex","BTCUSD",1769100112532,0.10795007,88882.0,88867.0,0.02467555]
["bitfinex","BTCUSD",1769100112736,0.01125251,88869.0,88851.0,0.02467555]
["bitfinex","BTCUSD",1769100112965,0.01125226,88871.0,88852.0,0.02467555]
["bitfinex","BTCUSD",1769100113160,0.01125226,88871.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100113386,0.05626094,88872.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100113387,0.06751307,88872.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100113568,0.01125213,88872.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100113722,0.01125188,88874.0,88853.0,0.02467555]
["bitfinex","BTCUSD",1769100114132,0.0112515,88877.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1769100114333,0.02409085,88889.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769100114536,0.04083546,88899.0,88849.0,0.13648]
["bitfinex","BTCUSD",1769100114537,0.0005712,88899.0,88889.0,0.00049035]
["bitfinex","BTCUSD",1769100114753,0.0005712,88899.0,88889.0,0.02507984]
["bitfinex","BTCUSD",1769100114960,0.0112472,88911.0,88890.0,0.02467555]
["bitfinex","BTCUSD",1769100115233,0.13800227,88919.0,88890.0,0.02467555]
["bitfinex","BTCUSD",1769100115234,0.10795007,88902.0,88890.0,0.02467555]
["bitfinex","BTCUSD",1769100115789,0.10843399,88902.0,88890.0,0.02467555]
["bitfinex","BTCUSD",1769100117058,0.10843399,88902.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769100117299,0.10843399,88902.0,88880.0,0.02467555]
["bitfinex","BTCUSD",1769100117456,0.45669048,88900.0,88880.0,0.03592667]
["bitfinex","BTCUSD",1769100117662,0.00048392,88902.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769100117883,0.10795007,88899.0,88886.0,0.0675016]
["bitfinex","BTCUSD",1769100118093,0.10795007,88899.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769100118561,0.10795007,88899.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769100118771,0.10795007,88899.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769100118981,0.10795007,88899.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769100119181,0.10795007,88899.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769100119392,0.10795007,88899.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769100119838,0.10795007,88899.0,88876.0,0.57066837]
["bitfinex","BTCUSD",1769100120042,0.10795007,88899.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769100120253,0.10795007,88899.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769100120470,0.01124682,88914.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1769100120676,0.10795007,88907.0,88895.0,0.55941674]
["bitfinex","BTCUSD",1769100120895,0.10795007,88907.0,88896.0,0.02499999]
["bitfinex","BTCUSD",1769100121102,0.10795007,88907.0,88896.0,0.02491395]
["bitfinex","BTCUSD",1769100121531,0.10795007,88907.0,88849.0,1.12550447]
["bitfinex","BTCUSD",1769100121532,0.11919777,88907.0,88884.0,0.02495697]
["bitfinex","BTCUSD",1769100121744,0.10795007,88907.0,88884.0,0.08120977]
["bitfinex","BTCUSD",1769100122161,0.10795007,88907.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769100122364,0.4679378,88910.0,88884.0,0.02495697]
["bitfinex","BTCUSD",1769100122579,0.10795007,88907.0,88891.0,0.63106586]
["bitfinex","BTCUSD",1769100122774,0.00014512,88914.0,88895.0,0.02495697]
["bitfinex","BTCUSD",1769100122983,0.10795007,88908.0,88895.0,0.03620619]
["bitfinex","BTCUSD",1769100123196,0.00014512,88914.0,88895.0,0.02495697]
["bitfinex","BTCUSD",1769100123421,0.00014512,88914.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1769100123625,0.00014512,88914.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1769100123874,0.00014512,88914.0,88899.0,0.02487093]
["bitfinex","BTCUSD",1769100124333,0.00014512,88914.0,88891.0,0.61981613]
["bitfinex","BTCUSD",1769100124550,0.56463567,88920.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100124768,0.56472266,88920.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100125171,0.05623248,88917.0,88892.0,0.09241137]
["bitfinex","BTCUSD",1769100125377,0.78964478,88920.0,88892.0,0.09241137]
["bitfinex","BTCUSD",1769100125378,0.01124694,88913.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100125541,0.56472266,88920.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100125542,0.01124644,88917.0,88892.0,0.08116155]
["bitfinex","BTCUSD",1769100125743,0.06747948,88916.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769100125985,0.01124656,88916.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769100126220,0.01124656,88916.0,88892.0,0.03616355]
["bitfinex","BTCUSD",1769100127057,0.22492396,88919.0,88892.0,0.03616355]
["bitfinex","BTCUSD",1769100127058,0.02881192,88919.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100127323,0.0112472,88911.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100127780,0.05623585,88912.0,88892.0,0.02491395]
["bitfinex","BTCUSD",1769100127781,0.01124707,88912.0,88892.0,0.02482791]
["bitfinex","BTCUSD",1769100128045,0.01124644,88917.0,88892.0,0.02482791]
["bitfinex","BTCUSD",1769100128278,0.01124631,88918.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100128502,0.01124644,88917.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100129157,0.06747875,88917.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100129373,0.01124656,88916.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100129591,0.01124669,88915.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100129820,0.01124656,88916.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100130041,0.01124669,88915.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100130674,0.01124682,88914.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100130902,0.0112477,88907.0,88888.0,0.02385777]
["bitfinex","BTCUSD",1769100131366,0.01124808,88904.0,88880.0,0.06750649]
["bitfinex","BTCUSD",1769100131573,0.01124796,88905.0,88883.0,0.03510851]
["bitfinex","BTCUSD",1769100131787,0.01124796,88905.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100131998,0.18468855,88906.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1769100132214,0.01124783,88906.0,88884.0,0.02499999]
["bitfinex","BTCUSD",1769100132403,0.0112477,88907.0,88882.0,0.63457934]
["bitfinex","BTCUSD",1769100132661,0.13207603,88919.0,88887.0,0.62332847]
["bitfinex","BTCUSD",1769100132870,0.13207603,88919.0,88853.0,1.18602091]
["bitfinex","BTCUSD",1769100132871,0.13644,88919.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1769100133051,8.699e-05,88920.0,88896.0,0.02499999]
["bitfinex","BTCUSD",1769100133295,0.45669048,88910.0,88884.0,0.02499999]
["bitfinex","BTCUSD",1769100133747,0.06748683,88907.0,88884.0,0.02499999]
["bitfinex","BTCUSD",1769100133962,0.01124758,88908.0,88886.0,0.02499999]
["bitfinex","BTCUSD",1769100134179,0.01124808,88904.0,88886.0,0.02499999]
["bitfinex","BTCUSD",1769100134370,0.01124846,88901.0,88886.0,0.02499999]
["bitfinex","BTCUSD",1769100134721,0.01124859,88900.0,88886.0,0.02499999]
["bitfinex","BTCUSD",1769100134928,0.01124859,88900.0,88875.0,0.05625875]
["bitfinex","BTCUSD",1769100135152,0.06749194,88900.0,88878.0,0.02499999]
["bitfinex","BTCUSD",1769100135362,0.01124821,88903.0,88881.0,0.02385777]
["bitfinex","BTCUSD",1769100135565,0.01124808,88904.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100135788,0.06749168,88900.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100136004,0.01124859,88900.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100136214,0.01124846,88901.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100136421,0.01124834,88902.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100136631,0.0674901,88902.0,88883.0,0.02385777]
["bitfinex","BTCUSD",1769100136836,0.01124745,88909.0,88884.0,0.02385777]
["bitfinex","BTCUSD",1769100137063,0.01124821,88903.0,88878.0,0.62332847]
["bitfinex","BTCUSD",1769100137271,0.01124783,88906.0,88881.0,0.02385777]
["bitfinex","BTCUSD",1769100137272,0.05623992,88905.0,88881.0,0.02385777]
["bitfinex","BTCUSD",1769100137499,0.06748903,88904.0,88882.0,0.02385777]
["bitfinex","BTCUSD",1769100137740,0.01124796,88905.0,88886.0,0.02385777]
["bitfinex","BTCUSD",1769100137963,0.05623931,88906.0,88886.0,0.02385777]
["bitfinex","BTCUSD",1769100138175,0.01124796,88905.0,88886.0,0.02385777]
["bitfinex","BTCUSD",1769100138396,0.01124783,88906.0,88886.0,0.02385777]
["bitfinex","BTCUSD",1769100138603,0.05623848,88908.0,88886.0,0.02385777]
["bitfinex","BTCUSD",1769100138829,0.01574505,88910.0,88887.0,0.035108]
["bitfinex","BTCUSD",1769100139049,0.01574505,88910.0,88886.0,0.06750197]
["bitfinex","BTCUSD",1769100139050,0.01124758,88908.0,88888.0,0.02385777]
["bitfinex","BTCUSD",1769100139244,0.06748493,88909.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100139462,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100139676,0.06748575,88908.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100139884,0.06748655,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100140108,0.01124821,88903.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100140356,0.01124796,88905.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100140582,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100140786,0.06748515,88909.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100140985,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100141428,0.06748568,88908.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100141608,0.07198274,88910.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100141802,0.01124745,88909.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100142006,0.01124758,88908.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100142208,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100142391,0.06748512,88909.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100142585,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100142785,0.01124745,88909.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100142986,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100143282,0.01124783,88906.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100144118,0.06748706,88906.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100144276,0.01124808,88904.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100144679,0.06748858,88904.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100144945,0.01124821,88903.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100145101,0.01124808,88904.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100145302,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100145489,0.06748567,88908.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100145687,0.0112477,88907.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100145889,0.01124808,88904.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100146086,0.01124834,88902.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100146305,0.01124821,88903.0,88889.0,0.02385777]
["bitfinex","BTCUSD",1769100146505,0.06073532,88909.0,88890.0,0.64718624]
["bitfinex","BTCUSD",1769100146731,0.07198277,88909.0,88891.0,0.02385777]
["bitfinex","BTCUSD",1769100146911,0.01574518,88909.0,88891.0,0.02385777]
["bitfinex","BTCUSD",1769100147335,0.01124783,88906.0,88891.0,0.02385777]
["bitfinex","BTCUSD",1769100147608,0.06748889,88904.0,88891.0,0.02385777]
["bitfinex","BTCUSD",1769100147810,0.01124834,88902.0,88891.0,0.02385777]
["bitfinex","BTCUSD",1769100148172,0.01124834,88902.0,88885.0,0.64718624]
["bitfinex","BTCUSD",1769100148173,0.01124872,88899.0,88885.0,0.64718624]
["bitfinex","BTCUSD",1769100148297,0.01124821,88903.0,88885.0,0.64718624]
["bitfinex","BTCUSD",1769100148498,0.06748948,88903.0,88885.0,0.62332847]
["bitfinex","BTCUSD",1769100148713,0.01124821,88903.0,88885.0,0.64718624]
["bitfinex","BTCUSD",1769100148967,0.01124821,88903.0,88886.0,0.02385777]
["bitfinex","BTCUSD",1769100149193,0.01124821,88903.0,88880.0,0.06750666]
["bitfinex","BTCUSD",1769100149194,0.05421933,88909.0,88880.0,0.45669048]
["bitfinex","BTCUSD",1769100149343,0.0300522,88912.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100149558,0.0300522,88913.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100149946,0.06748168,88913.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100150390,0.01124694,88913.0,88896.0,0.02385777]
["bitfinex","BTCUSD",1769100150834,0.0300522,88914.0,88897.0,0.62332847]
["bitfinex","BTCUSD",1769100151026,0.01124644,88917.0,88900.0,0.02385777]
["bitfinex","BTCUSD",1769100151238,0.09752964,88919.0,88902.0,0.02385777]
["bitfinex","BTCUSD",1769100151394,0.04129839,88919.0,88902.0,0.02385777]
["bitfinex","BTCUSD",1769100151601,0.04129839,88919.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769100151602,8.699e-05,88920.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769100151829,0.0305472,88929.0,88916.0,0.02305749]
["bitfinex","BTCUSD",1769100152002,0.000495,88929.0,88920.0,0.02305749]
["bitfinex","BTCUSD",1769100152187,0.000495,88929.0,88922.0,0.02305749]
["bitfinex","BTCUSD",1769100152588,0.0300522,88939.0,88923.0,0.6617922]
["bitfinex","BTCUSD",1769100152831,0.04129586,88939.0,88927.0,0.6617922]
["bitfinex","BTCUSD",1769100153037,0.09751353,88940.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100153241,0.01124378,88938.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100153455,0.01124366,88939.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100153661,0.04129535,88943.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100153864,0.0300522,88943.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100154224,0.04129522,88944.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100154423,0.0412951,88945.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100154664,0.01124302,88944.0,88922.0,0.6617922]
["bitfinex","BTCUSD",1769100154877,0.01124302,88944.0,88925.0,0.02305749]
["bitfinex","BTCUSD",1769100155221,0.01124302,88944.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100155644,0.0112429,88945.0,88928.0,0.02305749]
["bitfinex","BTCUSD",1769100155870,0.0112429,88945.0,88929.0,0.02305749]
["bitfinex","BTCUSD",1769100156738,0.02844967,88947.0,88929.0,0.02305749]
["bitfinex","BTCUSD",1769100156963,0.02345974,88946.0,88929.0,0.02305749]
["bitfinex","BTCUSD",1769100157397,0.00023882,88936.0,88929.0,0.02305749]
["bitfinex","BTCUSD",1769100158259,0.01124416,88935.0,88929.0,0.02305749]
["bitfinex","BTCUSD",1769100158502,0.01124441,88933.0,88921.0,0.6617922]
["bitfinex","BTCUSD",1769100158703,0.01124429,88934.0,88921.0,0.6617922]
["bitfinex","BTCUSD",1769100158900,0.06746505,88935.0,88921.0,0.6616922]
["bitfinex","BTCUSD",1769100159127,0.01124416,88935.0,88921.0,0.6616922]
["bitfinex","BTCUSD",1769100159324,0.00023882,88936.0,88921.0,0.6616922]
["bitfinex","BTCUSD",1769100159557,0.00023882,88936.0,88922.0,0.02305749]
["bitfinex","BTCUSD",1769100159757,0.00023882,88936.0,88923.0,0.68484969]
["bitfinex","BTCUSD",1769100160312,0.00023882,88936.0,88925.0,0.6617922]
["bitfinex","BTCUSD",1769100160527,0.00023882,88936.0,88926.0,0.68484969]
["bitfinex","BTCUSD",1769100161047,0.00023882,88936.0,88927.0,0.02305749]
["bitfinex","BTCUSD",1769100161245,0.02345974,88948.0,88928.0,0.6617922]
["bitfinex","BTCUSD",1769100161444,0.02345974,88955.0,88937.0,0.6617922]
["bitfinex","BTCUSD",1769100161614,0.06745317,88951.0,88937.0,0.6617922]
["bitfinex","BTCUSD",1769100161810,0.05621155,88950.0,88937.0,0.6617922]
["bitfinex","BTCUSD",1769100162039,0.01124252,88948.0,88937.0,0.6617922]
["bitfinex","BTCUSD",1769100162236,0.01124252,88948.0,88937.0,0.66169221]
["bitfinex","BTCUSD",1769100162446,0.01124265,88947.0,88937.0,0.66169221]
["bitfinex","BTCUSD",1769100162652,0.01124265,88947.0,88921.0,0.05622913]
["bitfinex","BTCUSD",1769100162904,0.01124265,88947.0,88920.0,8.699e-05]
["bitfinex","BTCUSD",1769100162905,0.01124265,88947.0,88927.0,0.6617922]
["bitfinex","BTCUSD",1769100163081,0.01124265,88947.0,88930.0,0.02305749]
["bitfinex","BTCUSD",1769100163307,0.01124265,88947.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100163512,0.01124252,88948.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100163665,0.01124265,88947.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100163869,0.01124252,88948.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100164271,0.05621325,88947.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100164464,0.01124277,88946.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100164685,0.06745597,88947.0,88931.0,0.6617922]
["bitfinex","BTCUSD",1769100164899,0.25954515,88951.0,88932.0,0.02305749]
["bitfinex","BTCUSD",1769100164900,0.03470188,88951.0,88932.0,0.02305749]
["bitfinex","BTCUSD",1769100165101,0.03470188,88951.0,88933.0,0.68484969]
["bitfinex","BTCUSD",1769100165987,0.03470188,88951.0,88933.0,0.6617922]
["bitfinex","BTCUSD",1769100166199,0.02345974,88951.0,88935.0,0.6617922]
["bitfinex","BTCUSD",1769100168723,0.03470188,88951.0,88935.0,0.6617922]
["bitfinex","BTCUSD",1769100169053,0.05621234,88949.0,88935.0,0.6617922]
["bitfinex","BTCUSD",1769100169314,0.03470188,88951.0,88935.0,0.6617922]
["bitfinex","BTCUSD",1769100169887,0.0003618,88954.0,88936.0,0.02305749]
["bitfinex","BTCUSD",1769100170126,0.0003618,88954.0,88940.0,0.6617922]
["bitfinex","BTCUSD",1769100170321,0.0003618,88954.0,88943.0,0.02305749]
["bitfinex","BTCUSD",1769100170540,0.0003618,88954.0,88944.0,0.6617922]
["bitfinex","BTCUSD",1769100171555,0.09090359,88963.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1769100171556,0.02345974,88963.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100172583,0.01124125,88958.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100172787,0.06744452,88962.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100173009,0.05620496,88961.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100173419,0.02345974,88963.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100174671,0.05620405,88962.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100175134,0.01124125,88958.0,88946.0,0.6617922]
["bitfinex","BTCUSD",1769100175364,0.06744714,88959.0,88946.0,0.9117922]
["bitfinex","BTCUSD",1769100175616,0.01160078,88976.0,88946.0,0.25]
["bitfinex","BTCUSD",1769100175828,0.01123949,88972.0,88959.0,0.00040428]
["bitfinex","BTCUSD",1769100176174,0.02900635,88965.0,88948.0,0.02305749]
["bitfinex","BTCUSD",1769100176558,0.00554661,88959.0,88946.0,0.25]
["bitfinex","BTCUSD",1769100176803,0.00554661,88959.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1769100176804,0.00959571,88946.0,88930.0,0.02305749]
["bitfinex","BTCUSD",1769100177113,0.0112429,88945.0,88930.0,0.02305749]
["bitfinex","BTCUSD",1769100177458,0.04030226,88936.0,88920.0,0.6617922]
["bitfinex","BTCUSD",1769100177650,0.02345974,88955.0,88932.0,0.6617922]
["bitfinex","BTCUSD",1769100177898,0.01124189,88953.0,88936.0,0.6617922]
["bitfinex","BTCUSD",1769100178153,0.01124176,88954.0,88937.0,0.68484969]
["bitfinex","BTCUSD",1769100178351,0.00014507,88955.0,88938.0,0.02305749]
["bitfinex","BTCUSD",1769100178552,0.00014507,88955.0,88941.0,0.6617922]
["bitfinex","BTCUSD",1769100178763,0.00014507,88955.0,88943.0,0.6617922]
["bitfinex","BTCUSD",1769100178941,0.0113867,88955.0,88943.0,0.66061871]
["bitfinex","BTCUSD",1769100179148,0.0113867,88955.0,88942.0,0.02305749]
["bitfinex","BTCUSD",1769100179149,0.00014507,88955.0,88942.0,0.02305749]
["bitfinex","BTCUSD",1769100179830,0.00014507,88955.0,88943.0,0.68484969]
["bitfinex","BTCUSD",1769100179957,0.01124062,88963.0,88946.0,0.02305749]
["bitfinex","BTCUSD",1769100180322,0.06745088,88954.0,88946.0,0.00014507]
["bitfinex","BTCUSD",1769100180460,0.03570705,88956.0,88946.0,0.00014507]
["bitfinex","BTCUSD",1769100180688,0.0004,88966.0,88950.0,0.02305749]
["bitfinex","BTCUSD",1769100180894,0.01124037,88965.0,88953.0,0.6617922]
["bitfinex","BTCUSD",1769100181105,0.06744271,88965.0,88953.0,0.68484969]
["bitfinex","BTCUSD",1769100181317,0.0004,88966.0,88953.0,0.68484969]
["bitfinex","BTCUSD",1769100181548,0.0004,88966.0,88954.0,0.68235049]
["bitfinex","BTCUSD",1769100181751,0.05620242,88965.0,88954.0,0.68235049]
["bitfinex","BTCUSD",1769100181953,0.01164024,88966.0,88954.0,0.02385632]
["bitfinex","BTCUSD",1769100182187,0.00023869,88969.0,88954.0,0.68235049]
["bitfinex","BTCUSD",1769100182401,0.01224731,88975.0,88956.0,0.02385632]
["bitfinex","BTCUSD",1769100182614,0.0003618,88976.0,88959.0,0.65849417]
["bitfinex","BTCUSD",1769100182822,0.01160078,88976.0,88962.0,0.02496554]
["bitfinex","BTCUSD",1769100183038,0.01123911,88975.0,88962.0,0.02496554]
["bitfinex","BTCUSD",1769100183240,0.06743625,88973.0,88962.0,0.02496554]
["bitfinex","BTCUSD",1769100183468,0.06034976,88984.0,88963.0,0.68342856]
["bitfinex","BTCUSD",1769100183674,0.0112386,88979.0,88964.0,0.65216953]
["bitfinex","BTCUSD",1769100183881,0.05619368,88978.0,88964.0,0.62087605]
["bitfinex","BTCUSD",1769100184091,0.01123873,88978.0,88964.0,0.62087605]
["bitfinex","BTCUSD",1769100184300,0.02419785,88982.0,88966.0,0.68242856]
["bitfinex","BTCUSD",1769100184513,0.04875276,88986.0,88968.0,0.68342856]
["bitfinex","BTCUSD",1769100184740,0.04875276,88986.0,88968.0,0.7083941]
["bitfinex","BTCUSD",1769100184965,0.62427811,88979.0,88950.0,0.68342856]
["bitfinex","BTCUSD",1769100185182,0.02455491,88975.0,88952.0,0.7083941]
["bitfinex","BTCUSD",1769100185397,0.01124024,88966.0,88952.0,0.7083941]
["bitfinex","BTCUSD",1769100185736,0.01124037,88965.0,88952.0,0.7083941]
["bitfinex","BTCUSD",1769100185942,0.09199745,88965.0,88945.0,0.68342856]
["bitfinex","BTCUSD",1769100186183,0.45598796,88970.0,88945.0,0.68342856]
["bitfinex","BTCUSD",1769100186390,0.02455491,88956.0,88936.0,0.68342856]
["bitfinex","BTCUSD",1769100186584,0.06021165,88956.0,88936.0,0.73964848]
["bitfinex","BTCUSD",1769100186802,0.02455491,88956.0,88940.0,0.68342856]
["bitfinex","BTCUSD",1769100187465,0.4880028,88992.0,88947.0,0.68342856]
["bitfinex","BTCUSD",1769100187466,0.02455491,88968.0,88947.0,0.68342856]
["bitfinex","BTCUSD",1769100187702,0.02455491,88968.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100187936,0.02455491,88977.0,88953.0,0.02496554]
["bitfinex","BTCUSD",1769100188140,0.03565674,88976.0,88955.0,0.7083941]
["bitfinex","BTCUSD",1769100188394,0.02455491,88974.0,88955.0,0.7083941]
["bitfinex","BTCUSD",1769100189239,0.01123936,88973.0,88955.0,0.7083941]
["bitfinex","BTCUSD",1769100189630,0.06743645,88973.0,88955.0,0.7083941]
["bitfinex","BTCUSD",1769100190035,0.01123936,88973.0,88955.0,0.7083941]
["bitfinex","BTCUSD",1769100190443,0.02455491,88974.0,88956.0,0.02496554]
["bitfinex","BTCUSD",1769100190779,0.02455491,88974.0,88957.0,0.7083941]
["bitfinex","BTCUSD",1769100191325,0.05999835,88980.0,88960.0,0.02496554]
["bitfinex","BTCUSD",1769100191592,0.05619303,88979.0,88961.0,0.68342856]
["bitfinex","BTCUSD",1769100191869,0.01123885,88977.0,88961.0,0.68342856]
["bitfinex","BTCUSD",1769100192068,0.01123885,88977.0,88960.0,0.02496554]
["bitfinex","BTCUSD",1769100192069,0.03565674,88975.0,88960.0,0.02496554]
["bitfinex","BTCUSD",1769100192837,0.03565674,88975.0,88954.0,0.68342856]
["bitfinex","BTCUSD",1769100193075,0.06021165,88975.0,88955.0,0.7083941]
["bitfinex","BTCUSD",1769100193473,0.06021165,88975.0,88956.0,0.02496554]
["bitfinex","BTCUSD",1769100193676,0.06021165,88975.0,88957.0,0.68342856]
["bitfinex","BTCUSD",1769100193899,0.06021165,88975.0,88950.0,0.01692409]
["bitfinex","BTCUSD",1769100193900,0.06743894,88970.0,88948.0,0.13636]
["bitfinex","BTCUSD",1769100194096,0.03565674,88965.0,88948.0,0.13636]
["bitfinex","BTCUSD",1769100194343,0.01124037,88965.0,88948.0,0.13636]
["bitfinex","BTCUSD",1769100194547,0.02455491,88963.0,88948.0,0.13636]
["bitfinex","BTCUSD",1769100194686,0.01123987,88969.0,88948.0,0.81978856]
["bitfinex","BTCUSD",1769100194897,0.02455491,88968.0,88948.0,0.8447541]
["bitfinex","BTCUSD",1769100195096,0.0112405,88964.0,88950.0,0.68342856]
["bitfinex","BTCUSD",1769100195317,0.06744075,88967.0,88950.0,0.68342856]
["bitfinex","BTCUSD",1769100195518,0.01123961,88971.0,88951.0,0.02496554]
["bitfinex","BTCUSD",1769100195772,0.05619773,88972.0,88955.0,0.02496554]
["bitfinex","BTCUSD",1769100195991,0.01123949,88972.0,88956.0,0.7083941]
["bitfinex","BTCUSD",1769100196193,0.01123936,88973.0,88956.0,0.7083941]
["bitfinex","BTCUSD",1769100196402,0.01123873,88978.0,88948.0,0.13636]
["bitfinex","BTCUSD",1769100196624,0.01123873,88978.0,88956.0,0.02496554]
["bitfinex","BTCUSD",1769100196825,0.01123911,88975.0,88958.0,0.68342856]
["bitfinex","BTCUSD",1769100197031,0.0674341,88976.0,88958.0,0.7083941]
["bitfinex","BTCUSD",1769100197236,0.01123898,88976.0,88958.0,0.7083941]
["bitfinex","BTCUSD",1769100197849,0.01123885,88977.0,88959.0,0.02496554]
["bitfinex","BTCUSD",1769100198058,0.01123885,88977.0,88962.0,0.68342856]
["bitfinex","BTCUSD",1769100198690,0.030236,88983.0,88964.0,0.7083941]
["bitfinex","BTCUSD",1769100198691,0.02423377,88983.0,88964.0,0.7083941]
["bitfinex","BTCUSD",1769100198904,0.02455491,88984.0,88964.0,0.7083941]
["bitfinex","BTCUSD",1769100199351,0.01123772,88986.0,88970.0,0.68342856]
["bitfinex","BTCUSD",1769100199570,0.0112381,88983.0,88969.0,0.02496554]
["bitfinex","BTCUSD",1769100199771,0.01123797,88984.0,88969.0,0.02496554]
["bitfinex","BTCUSD",1769100199981,0.04042773,88985.0,88969.0,0.7083941]
["bitfinex","BTCUSD",1769100200200,0.09661705,88985.0,88969.0,0.7083941]
["bitfinex","BTCUSD",1769100200876,0.04042773,88985.0,88969.0,0.02496554]
["bitfinex","BTCUSD",1769100201093,0.04042773,88985.0,88965.0,0.79137863]
["bitfinex","BTCUSD",1769100201301,0.04042773,88985.0,88965.0,0.81634417]
["bitfinex","BTCUSD",1769100201504,0.04042773,88985.0,88966.0,0.02496554]
["bitfinex","BTCUSD",1769100201713,0.00463498,88984.0,88966.0,0.02496554]
["bitfinex","BTCUSD",1769100201917,0.02455491,88978.0,88957.0,0.02496554]
["bitfinex","BTCUSD",1769100202139,0.02455491,88969.0,88946.0,0.00014507]
["bitfinex","BTCUSD",1769100202341,0.01124024,88966.0,88947.0,0.68342856]
["bitfinex","BTCUSD",1769100202584,0.03579478,88969.0,88949.0,0.68342856]
["bitfinex","BTCUSD",1769100202788,0.01124037,88965.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100202968,0.01124012,88967.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100203191,0.01124024,88966.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100203434,0.02455491,88969.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100203599,0.01123949,88972.0,88953.0,0.68342856]
["bitfinex","BTCUSD",1769100203802,0.01123949,88972.0,88955.0,0.68342856]
["bitfinex","BTCUSD",1769100204412,0.01123949,88972.0,88952.0,0.10795007]
["bitfinex","BTCUSD",1769100204413,0.01123949,88972.0,88956.0,0.02496554]
["bitfinex","BTCUSD",1769100204613,0.02455491,88976.0,88957.0,0.68342856]
["bitfinex","BTCUSD",1769100204857,0.0112405,88964.0,88946.0,0.00014507]
["bitfinex","BTCUSD",1769100205037,0.02455491,88965.0,88950.0,0.10795007]
["bitfinex","BTCUSD",1769100205238,0.02455491,88965.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100205441,0.01123974,88970.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100205442,0.03579465,88970.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100206018,0.00463498,88977.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100206221,0.02455491,88974.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100206419,0.00463498,88971.0,88951.0,0.68342856]
["bitfinex","BTCUSD",1769100206637,0.02455491,88968.0,88949.0,0.02496554]
["bitfinex","BTCUSD",1769100206850,0.02455491,88966.0,88949.0,0.02496554]
["bitfinex","BTCUSD",1769100207035,0.03579515,88966.0,88949.0,0.02496554]
["bitfinex","BTCUSD",1769100207432,0.02455491,88966.0,88949.0,0.02496554]
["bitfinex","BTCUSD",1769100207628,0.02455491,88966.0,88947.0,0.10795007]
["bitfinex","BTCUSD",1769100207629,0.02455491,88966.0,88950.0,0.7083941]
["bitfinex","BTCUSD",1769100209301,0.02424356,88979.0,88950.0,0.68342856]
["bitfinex","BTCUSD",1769100209556,0.02424356,88979.0,88958.0,0.68342856]
["bitfinex","BTCUSD",1769100209761,0.00463498,88982.0,88962.0,0.68342856]
["bitfinex","BTCUSD",1769100209953,0.00463498,88982.0,88964.0,0.02496554]
["bitfinex","BTCUSD",1769100210173,0.05619813,88971.0,88952.0,0.68342856]
["bitfinex","BTCUSD",1769100210378,0.01123987,88969.0,88953.0,0.02496554]
["bitfinex","BTCUSD",1769100210499,0.01587472,88970.0,88953.0,0.68342856]
["bitfinex","BTCUSD",1769100210702,0.01123999,88968.0,88954.0,0.02496554]
["bitfinex","BTCUSD",1769100210931,0.01124037,88965.0,88947.0,0.68342856]
["bitfinex","BTCUSD",1769100211154,0.01587548,88964.0,88948.0,0.13291561]
["bitfinex","BTCUSD",1769100211357,0.00463498,88964.0,88948.0,0.82088143]
["bitfinex","BTCUSD",1769100211561,0.01124037,88965.0,88949.0,0.02278987]
["bitfinex","BTCUSD",1769100211776,0.01124024,88966.0,88949.0,0.68796582]
["bitfinex","BTCUSD",1769100211965,0.01124024,88966.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100212645,0.01587522,88966.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100213250,0.01124037,88965.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100213443,0.01124075,88962.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100213655,0.0112405,88964.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100214253,0.01124075,88962.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100214461,0.00463498,88966.0,88950.0,0.02278987]
["bitfinex","BTCUSD",1769100214633,0.02426096,88979.0,88953.0,0.68796582]
["bitfinex","BTCUSD",1769100214873,0.03487098,88982.0,88957.0,0.68796582]
["bitfinex","BTCUSD",1769100215081,0.00463498,88982.0,88960.0,0.02278987]
["bitfinex","BTCUSD",1769100215289,0.00463498,88982.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100215488,0.05619498,88976.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100215641,0.05619565,88975.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100215841,0.01123923,88974.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100216039,0.01123898,88976.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100216241,0.01123923,88974.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100216448,0.06743429,88976.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100216771,0.01123898,88976.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100217178,0.02188009,88982.0,88962.0,0.02278987]
["bitfinex","BTCUSD",1769100217389,0.030236,88986.0,88964.0,0.68796582]
["bitfinex","BTCUSD",1769100217566,0.030236,88986.0,88957.0,0.06744828]
["bitfinex","BTCUSD",1769100217567,0.01123848,88980.0,88967.0,0.02278987]
["bitfinex","BTCUSD",1769100217769,0.01123848,88980.0,88967.0,0.02007545]
["bitfinex","BTCUSD",1769100217935,0.030236,88985.0,88968.0,0.68796582]
["bitfinex","BTCUSD",1769100217936,0.06742906,88983.0,88968.0,0.68796582]
["bitfinex","BTCUSD",1769100218133,0.0112381,88983.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100218415,0.01123848,88980.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100218638,0.01123835,88981.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100219012,0.0112381,88983.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100219417,0.030236,88983.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100219724,0.01123835,88981.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100219981,0.01123848,88980.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100220190,0.01123885,88977.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100220426,0.01123898,88976.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100220870,0.06743596,88974.0,88971.0,0.02278987]
["bitfinex","BTCUSD",1769100221284,0.01123911,88975.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100221881,0.0674352,88975.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100222097,0.05603107,88964.0,88947.0,0.02278987]
["bitfinex","BTCUSD",1769100222304,0.00463498,88965.0,88952.0,0.10795007]
["bitfinex","BTCUSD",1769100222639,0.03158942,88971.0,88952.0,0.10795007]
["bitfinex","BTCUSD",1769100222640,0.02426096,88974.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769100222840,0.06743068,88981.0,88960.0,0.02278987]
["bitfinex","BTCUSD",1769100223043,0.01123885,88977.0,88962.0,0.68796582]
["bitfinex","BTCUSD",1769100223279,0.01123898,88976.0,88963.0,0.02278987]
["bitfinex","BTCUSD",1769100223487,0.0112386,88979.0,88963.0,0.68796582]
["bitfinex","BTCUSD",1769100223691,0.06743104,88980.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100223891,0.0112386,88979.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100225545,0.030236,88981.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100225770,0.03487098,88981.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100226216,0.030236,88981.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100226390,0.05619677,88974.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100226851,0.01123949,88972.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100227076,0.05619818,88971.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100227277,0.01106747,88972.0,88966.0,0.02278987]
["bitfinex","BTCUSD",1769100227908,0.02426096,88979.0,88967.0,0.68796582]
["bitfinex","BTCUSD",1769100228115,0.02889594,88985.0,88967.0,0.68796582]
["bitfinex","BTCUSD",1769100228267,0.04013378,88985.0,88967.0,0.68796582]
["bitfinex","BTCUSD",1769100228483,0.05619127,88982.0,88967.0,0.68796582]
["bitfinex","BTCUSD",1769100228690,0.06743036,88981.0,88967.0,0.68796582]
["bitfinex","BTCUSD",1769100228886,0.01123822,88982.0,88967.0,0.68796582]
["bitfinex","BTCUSD",1769100229088,0.02426096,88989.0,88968.0,0.10795007]
["bitfinex","BTCUSD",1769100229314,0.01123747,88988.0,88972.0,0.02499999]
["bitfinex","BTCUSD",1769100229487,0.01123822,88982.0,88974.0,0.02499999]
["bitfinex","BTCUSD",1769100229686,0.0112381,88983.0,88974.0,0.02499999]
["bitfinex","BTCUSD",1769100229887,0.07201638,88985.0,88967.0,0.02499999]
["bitfinex","BTCUSD",1769100230098,0.01123797,88984.0,88967.0,0.02499999]
["bitfinex","BTCUSD",1769100230303,0.01123822,88982.0,88967.0,0.02499999]
["bitfinex","BTCUSD",1769100230527,0.01123797,88984.0,88967.0,0.02499999]
["bitfinex","BTCUSD",1769100230730,9.779e-05,88982.0,88967.0,0.02499999]
["bitfinex","BTCUSD",1769100231172,9.779e-05,88982.0,88969.0,0.02499999]
["bitfinex","BTCUSD",1769100231689,0.05618903,88986.0,88969.0,0.02499999]
["bitfinex","BTCUSD",1769100231889,0.05618903,88986.0,88969.0,0.02509778]
["bitfinex","BTCUSD",1769100231890,0.01106595,88984.0,88969.0,0.02509778]
["bitfinex","BTCUSD",1769100232308,0.01123822,88982.0,88969.0,0.02509778]
["bitfinex","BTCUSD",1769100232548,0.0112381,88983.0,88969.0,0.02509778]
["bitfinex","BTCUSD",1769100232751,0.01123784,88985.0,88970.0,0.02499999]
["bitfinex","BTCUSD",1769100233594,0.01123797,88984.0,88970.0,0.02499999]
["bitfinex","BTCUSD",1769100233828,0.06742787,88984.0,88970.0,0.02499999]
["bitfinex","BTCUSD",1769100234007,0.01123784,88985.0,88970.0,0.02489999]
["bitfinex","BTCUSD",1769100234209,0.01123797,88984.0,88970.0,0.02489999]
["bitfinex","BTCUSD",1769100234652,0.4552827,88980.0,88970.0,0.02489999]
["bitfinex","BTCUSD",1769100234840,0.01123759,88987.0,88970.0,0.02489999]
["bitfinex","BTCUSD",1769100235267,0.06742522,88988.0,88970.0,0.02489999]
["bitfinex","BTCUSD",1769100236042,0.01123759,88987.0,88970.0,0.02489999]
["bitfinex","BTCUSD",1769100236251,0.4552827,88990.0,88973.0,0.02494999]
["bitfinex","BTCUSD",1769100236457,0.46651991,88990.0,88973.0,0.02494999]
["bitfinex","BTCUSD",1769100236638,0.01123734,88989.0,88973.0,0.02494999]
["bitfinex","BTCUSD",1769100236841,0.4552827,88983.0,88963.0,0.02404778]
["bitfinex","BTCUSD",1769100237074,0.4552827,88980.0,88964.0,0.02449889]
["bitfinex","BTCUSD",1769100237277,0.4552827,88973.0,88958.0,0.02449889]
["bitfinex","BTCUSD",1769100237477,0.45628491,88980.0,88958.0,0.02449889]
["bitfinex","BTCUSD",1769100237767,0.45628491,88980.0,88958.0,0.71246471]
["bitfinex","BTCUSD",1769100237967,0.45628491,88980.0,88962.0,0.16081889]
["bitfinex","BTCUSD",1769100238167,0.05619461,88977.0,88962.0,0.16081889]
["bitfinex","BTCUSD",1769100239196,0.4552827,88972.0,88945.0,0.025]
["bitfinex","BTCUSD",1769100239410,0.4552827,88960.0,88946.0,0.68796582]
["bitfinex","BTCUSD",1769100239590,0.4552827,88980.0,88949.0,0.025]
["bitfinex","BTCUSD",1769100239591,0.4552827,88970.0,88949.0,0.025]
["bitfinex","BTCUSD",1769100239791,0.4552827,88970.0,88950.0,0.025]
["bitfinex","BTCUSD",1769100239998,0.01124037,88965.0,88950.0,0.025]
["bitfinex","BTCUSD",1769100240216,0.46652244,88970.0,88951.0,0.025]
["bitfinex","BTCUSD",1769100240599,0.5916027,88980.0,88955.0,0.025]
["bitfinex","BTCUSD",1769100240600,0.06743796,88971.0,88955.0,0.025]
["bitfinex","BTCUSD",1769100240805,0.01124024,88966.0,88944.0,0.00065307]
["bitfinex","BTCUSD",1769100241006,0.06744391,88963.0,88947.0,0.025]
["bitfinex","BTCUSD",1769100241182,0.06744391,88963.0,88948.0,0.025]
["bitfinex","BTCUSD",1769100241183,0.01124075,88962.0,88948.0,0.025]
["bitfinex","BTCUSD",1769100241426,0.01124037,88965.0,88948.0,0.025]
["bitfinex","BTCUSD",1769100241631,0.4552827,88970.0,88950.0,0.025]
["bitfinex","BTCUSD",1769100241845,0.08287556,88979.0,88965.0,0.02540428]
["bitfinex","BTCUSD",1769100242063,0.05619432,88977.0,88965.0,0.02540428]
["bitfinex","BTCUSD",1769100242271,0.01123873,88978.0,88965.0,0.02540428]
["bitfinex","BTCUSD",1769100242483,0.08287556,88979.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100242684,0.01123822,88982.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100242887,0.01123835,88981.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100243100,0.01123822,88982.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100243310,0.01123873,88978.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100243733,0.46652118,88980.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100244110,0.4552827,88980.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100244314,0.00014494,88983.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100245395,0.05633607,88983.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100245564,0.01123822,88982.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100245731,0.01123835,88981.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100245932,0.01123848,88980.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100246126,0.0112386,88979.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100246649,0.00014494,88983.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100248020,0.01123923,88974.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100248220,0.01123898,88976.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100249198,0.06743344,88977.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100249610,0.01123885,88977.0,88965.0,0.025]
["bitfinex","BTCUSD",1769100249811,0.02423209,88989.0,88957.0,0.67578551]
["bitfinex","BTCUSD",1769100249812,0.02165031,88983.0,88957.0,0.67578551]
["bitfinex","BTCUSD",1769100250147,0.02165031,88983.0,88955.0,0.13632]
["bitfinex","BTCUSD",1769100250148,0.06744171,88966.0,88955.0,0.13632]
["bitfinex","BTCUSD",1769100250333,0.01124062,88963.0,88955.0,0.13632]
["bitfinex","BTCUSD",1769100250534,0.06744154,88966.0,88955.0,0.13632]
["bitfinex","BTCUSD",1769100250745,0.01124075,88962.0,88953.0,0.02381849]
["bitfinex","BTCUSD",1769100250939,0.01124062,88963.0,88949.0,0.000297]
["bitfinex","BTCUSD",1769100251296,0.01124062,88963.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100251297,0.0674442,88963.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100251509,0.01124088,88961.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100251720,0.011241,88960.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100251921,0.01124088,88961.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100252099,0.011241,88960.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100252511,0.06744531,88961.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100252711,0.06744245,88965.0,88949.0,0.02411549]
["bitfinex","BTCUSD",1769100252940,0.01124037,88965.0,88950.0,0.699604]
["bitfinex","BTCUSD",1769100253300,0.01124024,88966.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100253481,0.06744155,88966.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100253889,0.0562021,88965.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100254126,0.01124024,88966.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100254322,0.06744178,88966.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100254561,0.01124037,88965.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100254733,0.0562005,88968.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100254936,0.01124024,88966.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255115,0.06744172,88966.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255324,0.01124062,88963.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255489,0.0112405,88964.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255692,0.02150537,88971.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255693,0.06744097,88967.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255902,0.02422303,88979.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100255903,0.06743511,88975.0,88955.0,0.02381849]
["bitfinex","BTCUSD",1769100256105,0.01123936,88973.0,88957.0,0.67578551]
["bitfinex","BTCUSD",1769100256328,0.01123923,88974.0,88958.0,0.02381849]
["bitfinex","BTCUSD",1769100256554,0.01123987,88969.0,88958.0,0.02381849]
["bitfinex","BTCUSD",1769100256824,0.01123999,88968.0,88958.0,0.02381849]
["bitfinex","BTCUSD",1769100257033,0.00014494,88983.0,88949.0,0.67608251]
["bitfinex","BTCUSD",1769100257034,0.01124024,88966.0,88949.0,0.67608251]
["bitfinex","BTCUSD",1769100257242,0.0112405,88964.0,88950.0,0.67578551]
["bitfinex","BTCUSD",1769100257376,0.01124037,88965.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100257582,0.02421815,88971.0,88951.0,0.02381849]
["bitfinex","BTCUSD",1769100257783,0.02150537,88974.0,88953.0,0.67578551]
["bitfinex","BTCUSD",1769100258035,0.02150537,88974.0,88954.0,0.02381849]
["bitfinex","BTCUSD",1769100258661,0.07770219,88974.0,88954.0,0.02381849]
["bitfinex","BTCUSD",1769100258842,0.01123974,88970.0,88954.0,0.02381849]
["bitfinex","BTCUSD",1769100258984,0.01123987,88969.0,88954.0,0.02381849]
["bitfinex","BTCUSD",1769100259383,0.01123961,88971.0,88954.0,0.02381849]
["bitfinex","BTCUSD",1769100259593,0.02421815,88979.0,88960.0,0.02381849]
["bitfinex","BTCUSD",1769100259828,0.00014494,88983.0,88963.0,0.67578551]
["bitfinex","BTCUSD",1769100260035,0.00014494,88983.0,88979.0,0.70000828]
["bitfinex","BTCUSD",1769100260260,0.02421815,88993.0,88980.0,0.02381849]
["bitfinex","BTCUSD",1769100260461,0.00048329,88993.0,88982.0,0.02281849]
["bitfinex","BTCUSD",1769100260667,0.00048329,88993.0,88981.0,0.63783641]
["bitfinex","BTCUSD",1769100260875,0.03505444,89000.0,88981.0,0.63783641]
["bitfinex","BTCUSD",1769100261091,0.01123646,88996.0,88982.0,0.02381849]
["bitfinex","BTCUSD",1769100261480,0.06741724,88998.0,88982.0,0.02381849]
["bitfinex","BTCUSD",1769100261621,0.0779287,88997.0,88982.0,0.02381849]
["bitfinex","BTCUSD",1769100261838,0.01123658,88995.0,88982.0,0.02381849]
["bitfinex","BTCUSD",1769100262194,0.02174734,88994.0,88982.0,0.02381849]
["bitfinex","BTCUSD",1769100262402,0.01051063,88993.0,88982.0,0.67578551]
["bitfinex","BTCUSD",1769100262683,0.01123633,88997.0,88983.0,0.6433572]
["bitfinex","BTCUSD",1769100262837,0.01051276,88996.0,88983.0,0.6433572]
["bitfinex","BTCUSD",1769100263040,0.02174934,88995.0,88983.0,0.64164293]
["bitfinex","BTCUSD",1769100263261,0.01051276,88994.0,88983.0,0.64038508]
["bitfinex","BTCUSD",1769100263500,0.0112362,88998.0,88983.0,0.6393788]
["bitfinex","BTCUSD",1769100263501,0.01051276,88993.0,88983.0,0.6393788]
["bitfinex","BTCUSD",1769100263735,0.04036438,88994.0,88983.0,0.63837252]
["bitfinex","BTCUSD",1769100263957,0.04036438,88994.0,88983.0,0.54671375]
["bitfinex","BTCUSD",1769100264168,0.04036438,88994.0,88981.0,0.02430178]
["bitfinex","BTCUSD",1769100264169,0.02426089,89009.0,88986.0,0.02381849]
["bitfinex","BTCUSD",1769100264369,0.01123595,89000.0,88987.0,0.699604]
["bitfinex","BTCUSD",1769100264571,0.02175105,88999.0,88987.0,0.699604]
["bitfinex","BTCUSD",1769100264797,0.22470901,89004.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100264798,0.05618353,88995.0,88981.0,0.02430178]
["bitfinex","BTCUSD",1769100265004,0.01123671,88994.0,88981.0,0.02430178]
["bitfinex","BTCUSD",1769100265247,0.01123658,88995.0,88981.0,0.02430178]
["bitfinex","BTCUSD",1769100265472,0.02426089,89001.0,88981.0,0.70008729]
["bitfinex","BTCUSD",1769100265685,0.01051739,89000.0,88981.0,0.70008729]
["bitfinex","BTCUSD",1769100265866,0.01051739,88999.0,88981.0,0.70008729]
["bitfinex","BTCUSD",1769100266124,0.02426089,89001.0,88982.0,0.02381849]
["bitfinex","BTCUSD",1769100266350,0.01106434,88996.0,88982.0,0.699604]
["bitfinex","BTCUSD",1769100266586,0.01123595,89000.0,88982.0,0.699604]
["bitfinex","BTCUSD",1769100266587,0.06741756,88998.0,88982.0,0.699604]
["bitfinex","BTCUSD",1769100266794,0.0110642,88997.0,88982.0,0.699604]
["bitfinex","BTCUSD",1769100267008,0.06741651,88999.0,88982.0,0.67578551]
["bitfinex","BTCUSD",1769100267223,0.01123633,88997.0,88983.0,0.02381849]
["bitfinex","BTCUSD",1769100267854,0.11063987,89005.0,88983.0,0.02381849]
["bitfinex","BTCUSD",1769100268064,0.02337609,89009.0,88983.0,0.02381849]
["bitfinex","BTCUSD",1769100268277,0.01123646,88996.0,88983.0,0.02381849]
["bitfinex","BTCUSD",1769100268492,0.01123683,88993.0,88983.0,0.02381849]
["bitfinex","BTCUSD",1769100268714,0.06742336,88990.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100268921,0.01123709,88991.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100269540,0.02337609,89000.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100270006,0.02337609,89000.0,88983.0,0.02381849]
["bitfinex","BTCUSD",1769100270482,0.01123532,89005.0,88985.0,0.02381849]
["bitfinex","BTCUSD",1769100270688,0.06741204,89005.0,88987.0,0.02381849]
["bitfinex","BTCUSD",1769100270861,0.06741204,89005.0,88989.0,0.02381849]
["bitfinex","BTCUSD",1769100270862,0.01123557,89003.0,88989.0,0.02381849]
["bitfinex","BTCUSD",1769100271065,0.0112357,89002.0,88989.0,0.02381849]
["bitfinex","BTCUSD",1769100271246,0.01123545,89004.0,88989.0,0.02381849]
["bitfinex","BTCUSD",1769100271452,0.0112357,89002.0,88989.0,0.02381849]
["bitfinex","BTCUSD",1769100271646,0.06741295,89004.0,88989.0,0.02381849]
["bitfinex","BTCUSD",1769100271862,0.06741295,89004.0,88989.0,0.02211049]
["bitfinex","BTCUSD",1769100272872,0.01123545,89004.0,88989.0,0.0214025]
["bitfinex","BTCUSD",1769100273073,0.64856965,89021.0,88990.0,0.76357181]
["bitfinex","BTCUSD",1769100273074,0.02401769,89018.0,88990.0,0.76357181]
["bitfinex","BTCUSD",1769100273292,0.02401769,89018.0,88990.0,0.0244823]
["bitfinex","BTCUSD",1769100273498,0.02129545,89009.0,88985.0,0.0244823]
["bitfinex","BTCUSD",1769100273696,0.05617983,89000.0,88985.0,0.0244823]
["bitfinex","BTCUSD",1769100274049,0.01123608,88999.0,88985.0,0.0244823]
["bitfinex","BTCUSD",1769100274218,0.01123671,88994.0,88985.0,0.0244823]
["bitfinex","BTCUSD",1769100274425,0.01123709,88991.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100275102,0.06742224,88992.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100275317,0.01123709,88991.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100275519,0.06742193,88992.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100275736,0.45509189,88991.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100276068,0.02129545,88990.0,88981.0,0.00048329]
["bitfinex","BTCUSD",1769100276462,0.02129545,88990.0,88970.0,0.0244823]
["bitfinex","BTCUSD",1769100276596,0.02129545,88990.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100276837,0.22475058,88988.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100277054,0.0561902,88984.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100277260,0.24604603,88988.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100277261,0.2247536,88987.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100277463,0.0112381,88983.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100277714,0.06742864,88983.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100277939,0.05619054,88983.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100278445,0.02129545,88988.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100278582,0.02129545,88999.0,88971.0,0.76357181]
["bitfinex","BTCUSD",1769100278778,0.02129545,88999.0,88973.0,0.0244823]
["bitfinex","BTCUSD",1769100279003,0.01123797,88984.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100279420,0.01123822,88982.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100279627,0.0112381,88983.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100279839,0.01123848,88980.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100280080,0.10795007,89020.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100280654,0.020736,89017.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100281050,0.01123848,88980.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100281253,0.0112381,88983.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100281489,0.01123835,88981.0,88973.0,0.0243823]
["bitfinex","BTCUSD",1769100282227,0.01123835,88981.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100282339,0.04496,89049.0,88971.0,0.02499999]
["bitfinex","BTCUSD",1769100282340,0.08075094,89039.0,88971.0,0.02499999]
["bitfinex","BTCUSD",1769100282538,0.6318,89006.0,88973.0,0.02499999]
["bitfinex","BTCUSD",1769100282740,0.6318,89006.0,88975.0,0.02499999]
["bitfinex","BTCUSD",1769100283191,0.01123784,88985.0,88975.0,0.02499999]
["bitfinex","BTCUSD",1769100283604,0.01123747,88988.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100283813,0.06742529,88988.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100284284,0.01123759,88987.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100285259,0.03851115,89018.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100285423,0.01123734,88989.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100285629,0.06742359,88990.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100285872,0.01123734,88989.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100286161,0.06742359,88990.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100286809,0.01123721,88990.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100287047,0.22472171,88999.0,88976.0,0.0244823]
["bitfinex","BTCUSD",1769100287048,0.45509189,89010.0,88976.0,0.10795007]
["bitfinex","BTCUSD",1769100287251,0.08269141,89023.0,88970.0,0.00014494]
["bitfinex","BTCUSD",1769100287252,0.0044972,89014.0,88978.0,0.76357181]
["bitfinex","BTCUSD",1769100287427,0.01049949,89013.0,88978.0,0.76357181]
["bitfinex","BTCUSD",1769100287627,0.0044972,89011.0,88978.0,0.76357181]
["bitfinex","BTCUSD",1769100287988,0.45509189,89010.0,88978.0,0.76357181]
["bitfinex","BTCUSD",1769100288193,0.01123671,88994.0,88978.0,0.76357181]
["bitfinex","BTCUSD",1769100288401,0.01123683,88993.0,88978.0,0.76357181]
["bitfinex","BTCUSD",1769100288790,0.01123683,88993.0,88979.0,0.0244823]
["bitfinex","BTCUSD",1769100288992,0.06742049,88994.0,88979.0,0.0244823]
["bitfinex","BTCUSD",1769100289407,0.01123658,88995.0,88979.0,0.0244823]
["bitfinex","BTCUSD",1769100289881,0.01123658,88995.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100292023,0.16539798,88998.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100292431,0.01123709,88991.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100292627,0.01123721,88990.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100292828,0.06742285,88991.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100293050,0.01123721,88990.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100293283,0.06742285,88991.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100293488,0.01123721,88990.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100293757,0.45509189,89010.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100294623,0.05618633,88990.0,88980.0,0.0244823]
["bitfinex","BTCUSD",1769100294826,0.05618495,88992.0,88980.0,0.02277432]
["bitfinex","BTCUSD",1769100295035,0.06742191,88992.0,88980.0,0.02277432]
["bitfinex","BTCUSD",1769100295784,0.01123696,88992.0,88980.0,0.02277432]
["bitfinex","BTCUSD",1769100295984,0.01106476,88992.0,88980.0,0.02277432]
["bitfinex","BTCUSD",1769100296192,0.16539798,88998.0,88980.0,0.02277432]
["bitfinex","BTCUSD",1769100296394,0.16539798,88998.0,88981.0,0.0244823]
["bitfinex","BTCUSD",1769100296599,0.16539798,88998.0,88981.0,0.72732804]
["bitfinex","BTCUSD",1769100296800,0.05618411,88994.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100297021,0.01123633,88997.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100297229,0.01123658,88995.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100297745,0.01123683,88993.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100298033,0.01123671,88994.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100298242,0.01123683,88993.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100298401,0.01123671,88994.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100298599,0.01123633,88997.0,88981.0,0.75181034]
["bitfinex","BTCUSD",1769100298826,0.01123545,89004.0,88983.0,0.76357181]
["bitfinex","BTCUSD",1769100299025,0.06741366,89003.0,88987.0,0.76357181]
["bitfinex","BTCUSD",1769100299232,0.06741446,89002.0,88987.0,0.76357181]
["bitfinex","BTCUSD",1769100299392,0.01123582,89001.0,88987.0,0.76357181]
["bitfinex","BTCUSD",1769100299589,0.01123595,89000.0,88981.0,0.0244823]
["bitfinex","BTCUSD",1769100299847,0.02401769,89000.0,88982.0,0.76357181]
["bitfinex","BTCUSD",1769100300210,0.47919046,89000.0,88982.0,0.76357181]
["bitfinex","BTCUSD",1769100300408,0.02401769,89000.0,88982.0,0.76357181]
["bitfinex","BTCUSD",1769100300627,0.48542966,89010.0,88991.0,0.76357181]
["bitfinex","BTCUSD",1769100300628,0.02401769,89009.0,88991.0,0.76357181]
["bitfinex","BTCUSD",1769100300851,0.0349081,89009.0,88991.0,0.78805411]
["bitfinex","BTCUSD",1769100301235,0.20127931,89012.0,88992.0,0.0244823]
["bitfinex","BTCUSD",1769100301435,0.20127931,89012.0,88993.0,0.78833161]
["bitfinex","BTCUSD",1769100301653,0.02401828,89008.0,88989.0,0.13632]
["bitfinex","BTCUSD",1769100301857,0.45517277,89010.0,88989.0,0.13632]
["bitfinex","BTCUSD",1769100301858,0.20127931,89005.0,88989.0,0.13632]
["bitfinex","BTCUSD",1769100302000,0.02401828,88996.0,88979.0,0.13632]
["bitfinex","BTCUSD",1769100302246,0.02401828,88991.0,88979.0,0.13632]
["bitfinex","BTCUSD",1769100302684,0.01123671,88994.0,88979.0,0.13632]
["bitfinex","BTCUSD",1769100302887,0.01123671,88994.0,88979.0,0.84872245]
["bitfinex","BTCUSD",1769100303089,0.2359605,88998.0,88982.0,0.76226748]
["bitfinex","BTCUSD",1769100303090,0.0112362,88998.0,88982.0,0.76226748]
["bitfinex","BTCUSD",1769100303301,0.0112362,88998.0,88982.0,0.78689002]
["bitfinex","BTCUSD",1769100303503,0.02315551,89002.0,88983.0,0.02462254]
["bitfinex","BTCUSD",1769100303814,0.02315551,89002.0,88986.0,0.76226748]
["bitfinex","BTCUSD",1769100304242,0.02315551,89018.0,88986.0,0.02462254]
["bitfinex","BTCUSD",1769100304466,0.02315551,89017.0,88994.0,0.76226748]
["bitfinex","BTCUSD",1769100305484,0.0002,89019.0,88994.0,0.76226748]
["bitfinex","BTCUSD",1769100305485,0.03438982,89013.0,88994.0,0.76226748]
["bitfinex","BTCUSD",1769100305687,0.01123456,89011.0,88994.0,0.76226748]
["bitfinex","BTCUSD",1769100305905,0.01123469,89010.0,88994.0,0.76226748]
["bitfinex","BTCUSD",1769100306227,0.0002,89019.0,88994.0,0.76226748]
["bitfinex","BTCUSD",1769100306436,0.02315551,89018.0,89001.0,0.73954748]
["bitfinex","BTCUSD",1769100307122,0.02315551,89018.0,88996.0,0.78689002]
["bitfinex","BTCUSD",1769100307325,0.45517277,89011.0,88996.0,0.78689002]
["bitfinex","BTCUSD",1769100307671,0.46689062,89011.0,88996.0,0.78689002]
["bitfinex","BTCUSD",1769100307928,0.00048329,89011.0,88996.0,0.78689002]
["bitfinex","BTCUSD",1769100308369,0.0112338,89017.0,88996.0,0.76226748]
["bitfinex","BTCUSD",1769100308575,0.0001449,89017.0,89001.0,0.78689002]
["bitfinex","BTCUSD",1769100308734,0.0001449,89017.0,89002.0,0.02462254]
["bitfinex","BTCUSD",1769100309349,0.0001449,89017.0,89003.0,0.76226748]
["bitfinex","BTCUSD",1769100309524,0.0113787,89017.0,89003.0,0.76226748]
["bitfinex","BTCUSD",1769100309733,0.01123406,89015.0,89003.0,0.76226748]
["bitfinex","BTCUSD",1769100309951,0.01123393,89016.0,89003.0,0.76226748]
["bitfinex","BTCUSD",1769100310176,0.0113787,89017.0,89003.0,0.76226748]
["bitfinex","BTCUSD",1769100310546,0.0001449,89017.0,89003.0,0.76226748]
["bitfinex","BTCUSD",1769100310768,0.0001449,89017.0,89003.0,0.78689002]
["bitfinex","BTCUSD",1769100311829,0.45517277,89013.0,88994.0,0.02462254]
["bitfinex","BTCUSD",1769100312015,0.45517277,89010.0,88994.0,0.78589002]
["bitfinex","BTCUSD",1769100312877,0.05617192,89013.0,88994.0,0.78589002]
["bitfinex","BTCUSD",1769100313036,0.01123444,89012.0,88994.0,0.78589002]
["bitfinex","BTCUSD",1769100313234,0.06740623,89013.0,88995.0,0.78689002]
["bitfinex","BTCUSD",1769100313456,0.01123444,89012.0,88995.0,0.78689002]
["bitfinex","BTCUSD",1769100313657,0.01123481,89009.0,88995.0,0.78689002]
["bitfinex","BTCUSD",1769100313857,0.0001449,89017.0,88997.0,0.10795007]
["bitfinex","BTCUSD",1769100314130,0.45517277,89010.0,88989.0,0.02462254]
["bitfinex","BTCUSD",1769100314353,0.02315551,89009.0,88988.0,0.000188]
["bitfinex","BTCUSD",1769100314563,0.02315551,89009.0,88988.0,0.76245548]
["bitfinex","BTCUSD",1769100314991,0.05617667,89005.0,88988.0,0.78707802]
["bitfinex","BTCUSD",1769100315198,0.01123532,89005.0,88988.0,0.78707802]
["bitfinex","BTCUSD",1769100315412,0.02315551,89009.0,88990.0,0.45517277]
["bitfinex","BTCUSD",1769100315622,0.01123368,89018.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769100315623,0.0113787,89017.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1769100315840,0.01123393,89016.0,88997.0,0.76226748]
["bitfinex","BTCUSD",1769100316079,0.01123393,89016.0,88999.0,0.78689002]
["bitfinex","BTCUSD",1769100316292,0.0113787,89017.0,88999.0,0.78689002]
["bitfinex","BTCUSD",1769100316667,0.02335551,89019.0,89008.0,0.02462254]
["bitfinex","BTCUSD",1769100316668,0.0002,89019.0,89008.0,0.02462254]
["bitfinex","BTCUSD",1769100316876,0.03049531,89035.0,89008.0,0.02462254]
["bitfinex","BTCUSD",1769100316877,0.00023842,89035.0,89016.0,0.02462254]
["bitfinex","BTCUSD",1769100317122,0.03025689,89040.0,89029.0,0.76226748]
["bitfinex","BTCUSD",1769100317422,0.03025689,89045.0,89029.0,0.76226748]
["bitfinex","BTCUSD",1769100317651,0.03025689,89045.0,89028.0,0.47998331]
["bitfinex","BTCUSD",1769100317652,0.01123027,89045.0,89028.0,0.02481054]
["bitfinex","BTCUSD",1769100317850,0.01123027,89045.0,89015.0,0.36096023]
["bitfinex","BTCUSD",1769100317851,0.45517277,89040.0,89009.0,0.76226748]
["bitfinex","BTCUSD",1769100318054,0.01123229,89029.0,89012.0,0.13628]
["bitfinex","BTCUSD",1769100318181,0.01123267,89026.0,89012.0,0.89854748]
["bitfinex","BTCUSD",1769100318387,0.01123305,89023.0,89012.0,0.13628]
["bitfinex","BTCUSD",1769100318590,0.01123368,89018.0,89007.0,0.13628]
["bitfinex","BTCUSD",1769100318789,0.01123393,89016.0,89007.0,0.13628]
["bitfinex","BTCUSD",1769100318992,0.01123406,89015.0,89007.0,0.13628]
["bitfinex","BTCUSD",1769100319227,0.02315551,89018.0,89007.0,0.13628]
["bitfinex","BTCUSD",1769100319421,0.03438818,89026.0,89009.0,0.76226748]
["bitfinex","BTCUSD",1769100319595,0.02315551,89026.0,89009.0,0.78689002]
["bitfinex","BTCUSD",1769100319798,0.01123254,89027.0,89007.0,0.13628]
["bitfinex","BTCUSD",1769100319799,0.01123254,89027.0,89011.0,0.76226748]
["bitfinex","BTCUSD",1769100319995,0.01123242,89028.0,89007.0,0.13628]
["bitfinex","BTCUSD",1769100320280,0.01123242,89028.0,89012.0,0.02198701]
["bitfinex","BTCUSD",1769100320437,0.02315551,89031.0,89013.0,0.6578785]
["bitfinex","BTCUSD",1769100320638,0.02334351,89039.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769100320844,0.02334351,89039.0,89020.0,0.78425449]
["bitfinex","BTCUSD",1769100321048,0.000188,89039.0,89029.0,0.76226748]
["bitfinex","BTCUSD",1769100321278,0.02334351,89050.0,89030.0,0.02198701]
["bitfinex","BTCUSD",1769100321508,0.02334351,89050.0,89031.0,0.76226748]
["bitfinex","BTCUSD",1769100321734,0.03457315,89050.0,89033.0,0.76226748]
["bitfinex","BTCUSD",1769100321951,0.03457315,89050.0,89033.0,0.78425449]
["bitfinex","BTCUSD",1769100322163,0.01122977,89049.0,89033.0,0.78425449]
["bitfinex","BTCUSD",1769100322333,0.03457315,89050.0,89033.0,0.78425449]
["bitfinex","BTCUSD",1769100322334,0.02334351,89050.0,89033.0,0.78425449]
["bitfinex","BTCUSD",1769100322548,0.000188,89050.0,89036.0,0.10795007]
["bitfinex","BTCUSD",1769100322759,0.000188,89050.0,89038.0,0.76226748]
["bitfinex","BTCUSD",1769100322963,0.000188,89050.0,89038.0,0.78425449]
["bitfinex","BTCUSD",1769100323786,0.00033287,89050.0,89038.0,0.76226748]
["bitfinex","BTCUSD",1769100323992,0.0002,89056.0,89043.0,0.76226748]
["bitfinex","BTCUSD",1769100324424,0.0002,89056.0,89043.0,0.773498]
["bitfinex","BTCUSD",1769100324577,0.0002,89056.0,89046.0,0.76226748]
["bitfinex","BTCUSD",1769100324797,0.0002,89056.0,89047.0,0.02198701]
["bitfinex","BTCUSD",1769100325013,0.0002,89056.0,89048.0,0.76226748]
["bitfinex","BTCUSD",1769100325262,0.0002,89056.0,89048.0,0.77339738]
["bitfinex","BTCUSD",1769100325494,0.000188,89062.0,89054.0,0.76226748]
["bitfinex","BTCUSD",1769100325735,0.02335551,89072.0,89054.0,0.76226748]
["bitfinex","BTCUSD",1769100325921,0.000314,89068.0,89054.0,0.76226748]
["bitfinex","BTCUSD",1769100326247,0.02346951,89068.0,89054.0,0.76226748]
["bitfinex","BTCUSD",1769100328469,0.0237078,89068.0,89054.0,0.76226748]
["bitfinex","BTCUSD",1769100328879,0.00055229,89068.0,89054.0,0.76226748]
["bitfinex","BTCUSD",1769100329487,0.00055229,89068.0,89054.0,0.78689002]
["bitfinex","BTCUSD",1769100330109,0.0002,89072.0,89059.0,0.76226748]
["bitfinex","BTCUSD",1769100330437,0.0002,89072.0,89061.0,0.76226748]
["bitfinex","BTCUSD",1769100332261,0.0002,89072.0,89062.0,0.02252134]
["bitfinex","BTCUSD",1769100332507,0.0247049,89072.0,89049.0,0.71542097]
["bitfinex","BTCUSD",1769100332705,0.0245049,89067.0,89050.0,0.13624]
["bitfinex","BTCUSD",1769100332891,0.0245049,89067.0,89050.0,0.85166097]
["bitfinex","BTCUSD",1769100333472,0.0002,89072.0,89056.0,0.74917119]
["bitfinex","BTCUSD",1769100333672,0.0002,89072.0,89057.0,0.02252134]
["bitfinex","BTCUSD",1769100333891,0.0002,89072.0,89058.0,0.71542097]
["bitfinex","BTCUSD",1769100334469,0.0002,89072.0,89059.0,0.02252134]
["bitfinex","BTCUSD",1769100334669,0.0002,89072.0,89060.0,0.71542097]
["bitfinex","BTCUSD",1769100335741,0.0002,89072.0,89051.0,0.71542097]
["bitfinex","BTCUSD",1769100335742,0.01122725,89069.0,89051.0,0.71542097]
["bitfinex","BTCUSD",1769100335954,0.0002,89072.0,89046.0,0.00014487]
["bitfinex","BTCUSD",1769100335955,0.0245049,89059.0,89046.0,0.00014487]
["bitfinex","BTCUSD",1769100336788,0.01122977,89049.0,89046.0,0.00014487]
["bitfinex","BTCUSD",1769100336993,0.01122964,89050.0,89031.0,0.02252134]
["bitfinex","BTCUSD",1769100337209,0.0245049,89048.0,89030.0,0.1362]
["bitfinex","BTCUSD",1769100337420,0.0245049,89048.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769100337630,0.06736738,89064.0,89043.0,0.02252134]
["bitfinex","BTCUSD",1769100337834,0.011228,89063.0,89044.0,0.73794231]
["bitfinex","BTCUSD",1769100338044,0.0245049,89064.0,89044.0,0.7380871]
["bitfinex","BTCUSD",1769100338249,0.0245049,89071.0,89047.0,0.02252134]
["bitfinex","BTCUSD",1769100338452,0.0245049,89071.0,89050.0,0.71542097]
["bitfinex","BTCUSD",1769100338791,0.0245049,89071.0,89050.0,0.72665061]
["bitfinex","BTCUSD",1769100339000,0.0002,89072.0,89053.0,0.02252134]
["bitfinex","BTCUSD",1769100339225,0.01142687,89072.0,89055.0,0.02252134]
["bitfinex","BTCUSD",1769100339430,0.01142687,89072.0,89056.0,0.73794231]
["bitfinex","BTCUSD",1769100339632,0.0002,89072.0,89056.0,0.73794231]
["bitfinex","BTCUSD",1769100339830,0.06736261,89071.0,89056.0,0.73794231]
["bitfinex","BTCUSD",1769100340493,0.0002,89072.0,89056.0,0.73794231]
["bitfinex","BTCUSD",1769100340712,0.0002,89072.0,89056.0,0.71542097]
["bitfinex","BTCUSD",1769100340945,0.0002,89072.0,89057.0,0.0216514]
["bitfinex","BTCUSD",1769100341351,0.0002,89072.0,89058.0,0.71542097]
["bitfinex","BTCUSD",1769100341562,0.0002,89072.0,89057.0,0.0216514]
["bitfinex","BTCUSD",1769100341767,0.0245049,89071.0,89049.0,0.71542097]
["bitfinex","BTCUSD",1769100341996,0.0245049,89071.0,89050.0,0.00805339]
["bitfinex","BTCUSD",1769100342197,0.45444032,89070.0,89045.0,0.1362]
["bitfinex","BTCUSD",1769100342601,0.0245049,89058.0,89042.0,0.71542097]
["bitfinex","BTCUSD",1769100342816,0.0245049,89058.0,89043.0,0.00805044]
["bitfinex","BTCUSD",1769100343026,0.0245049,89058.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100343235,0.0357329,89063.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100343413,0.0245049,89062.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100343835,0.0245049,89062.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100343992,0.0245049,89062.0,89049.0,0.001]
["bitfinex","BTCUSD",1769100344447,0.01122888,89056.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100344651,0.0245049,89055.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100345066,0.0245049,89055.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100345262,0.01122851,89059.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100346241,0.0245049,89060.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100347809,0.01122851,89059.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100348249,0.06737117,89059.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100348472,0.01122863,89058.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100348669,0.01122851,89059.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100349075,0.0245049,89060.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100349563,0.0245049,89058.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100349764,0.03573353,89058.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100349975,0.0245049,89058.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100350151,0.0245049,89058.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100350553,0.01122838,89060.0,89044.0,0.71556576]
["bitfinex","BTCUSD",1769100350998,0.03012635,89063.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100351240,0.0245049,89060.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100351379,0.03012635,89058.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100351601,0.0245049,89057.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100351992,0.06737432,89055.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100352194,0.06586013,89056.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100352412,0.03573391,89055.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100352620,0.0245049,89055.0,89044.0,0.00014479]
["bitfinex","BTCUSD",1769100353432,0.06736898,89062.0,89045.0,0.71542097]
["bitfinex","BTCUSD",1769100353645,0.0245049,89065.0,89049.0,0.10795007]
["bitfinex","BTCUSD",1769100353927,0.03573265,89065.0,89049.0,0.82337104]
["bitfinex","BTCUSD",1769100355161,0.03026621,89072.0,89051.0,0.02252134]
["bitfinex","BTCUSD",1769100355367,0.01051743,89071.0,89054.0,0.02252134]
["bitfinex","BTCUSD",1769100355586,0.01051743,89070.0,89056.0,0.71542097]
["bitfinex","BTCUSD",1769100355817,0.01051743,89069.0,89056.0,0.71542097]
["bitfinex","BTCUSD",1769100356048,0.01051743,89068.0,89056.0,0.71542097]
["bitfinex","BTCUSD",1769100356264,0.01051743,89068.0,89045.0,0.71542097]
["bitfinex","BTCUSD",1769100356265,0.0112275,89067.0,89045.0,0.71542097]
["bitfinex","BTCUSD",1769100356499,0.0245049,89066.0,89049.0,0.10795007]
["bitfinex","BTCUSD",1769100356710,0.0245049,89066.0,89050.0,0.72334166]
["bitfinex","BTCUSD",1769100356926,0.0245049,89066.0,89050.0,0.71542097]
["bitfinex","BTCUSD",1769100357154,0.01122775,89065.0,89050.0,0.71542097]
["bitfinex","BTCUSD",1769100357367,0.0245049,89065.0,89050.0,0.71542097]
["bitfinex","BTCUSD",1769100358034,0.03577595,89073.0,89051.0,0.73569404]
["bitfinex","BTCUSD",1769100358264,0.0245049,89071.0,89051.0,0.71542097]
["bitfinex","BTCUSD",1769100358454,0.01122725,89069.0,89051.0,0.71542097]
["bitfinex","BTCUSD",1769100358668,0.03573215,89069.0,89051.0,0.71542097]
["bitfinex","BTCUSD",1769100359002,0.0245049,89069.0,89051.0,0.71542097]
["bitfinex","BTCUSD",1769100359248,0.0245049,89069.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769100359249,0.0006758,89084.0,89071.0,0.02252134]
["bitfinex","BTCUSD",1769100359475,0.0006758,89084.0,89069.0,0.00020429]
["bitfinex","BTCUSD",1769100359476,0.06636896,89083.0,89069.0,0.00020429]
["bitfinex","BTCUSD",1769100359701,0.06636896,89083.0,89067.0,0.1362]
["bitfinex","BTCUSD",1769100359932,0.0247049,89083.0,89065.0,0.02252134]
["bitfinex","BTCUSD",1769100360147,0.0245049,89076.0,89057.0,0.03009469]
["bitfinex","BTCUSD",1769100360379,0.0245049,89073.0,89057.0,0.00768845]
["bitfinex","BTCUSD",1769100360595,0.0245049,89073.0,89056.0,0.16629469]
["bitfinex","BTCUSD",1769100360596,0.0002,89083.0,89069.0,0.71542097]
["bitfinex","BTCUSD",1769100360822,0.0002,89083.0,89067.0,0.10795007]
["bitfinex","BTCUSD",1769100360823,0.0002,89083.0,89071.0,0.71542097]
["bitfinex","BTCUSD",1769100361046,0.0002,89083.0,89073.0,0.02252134]
["bitfinex","BTCUSD",1769100361270,0.0002,89083.0,89075.0,0.73794231]
["bitfinex","BTCUSD",1769100362215,0.0002,89083.0,89069.0,0.02407479]
["bitfinex","BTCUSD",1769100362449,0.0002,89083.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769100362678,0.0002,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1769100362900,0.0002,89083.0,89077.0,0.7227006]
["bitfinex","BTCUSD",1769100363136,0.0002,89083.0,89077.0,0.6558606]
["bitfinex","BTCUSD",1769100363417,0.0097957,89077.0,89069.0,0.00014485]
["bitfinex","BTCUSD",1769100363645,0.01122775,89065.0,89056.0,0.03026459]
["bitfinex","BTCUSD",1769100363902,0.01122775,89065.0,89049.0,0.03026459]
["bitfinex","BTCUSD",1769100363903,0.13197463,89056.0,89049.0,0.03026459]
["bitfinex","BTCUSD",1769100364131,0.13197463,89056.0,89041.0,0.04044563]
["bitfinex","BTCUSD",1769100364364,0.02467007,89056.0,89042.0,0.01979866]
["bitfinex","BTCUSD",1769100364608,0.02467007,89056.0,89043.0,0.76470707]
["bitfinex","BTCUSD",1769100365062,0.13197463,89055.0,89042.0,0.04044563]
["bitfinex","BTCUSD",1769100365284,0.13197463,89055.0,89043.0,0.04044563]
["bitfinex","BTCUSD",1769100365781,0.13197463,89055.0,89041.0,0.00014479]
["bitfinex","BTCUSD",1769100368720,0.02467007,89056.0,89041.0,0.02238381]
["bitfinex","BTCUSD",1769100369460,0.13197463,89082.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769100369689,0.1566447,89075.0,89056.0,0.76491136]
["bitfinex","BTCUSD",1769100369920,0.1566447,89075.0,89056.0,0.76470707]
["bitfinex","BTCUSD",1769100370152,0.1365631,89073.0,89056.0,0.76470707]
["bitfinex","BTCUSD",1769100370830,0.01122813,89062.0,89043.0,0.10795007]
["bitfinex","BTCUSD",1769100371105,0.01122813,89062.0,89044.0,0.80930454]
["bitfinex","BTCUSD",1769100371330,0.011228,89063.0,89044.0,0.78922867]
["bitfinex","BTCUSD",1769100371562,0.05613757,89067.0,89047.0,0.0245216]
["bitfinex","BTCUSD",1769100371727,0.0112275,89067.0,89048.0,0.02078021]
["bitfinex","BTCUSD",1769100371994,0.0112275,89067.0,89049.0,0.0245216]
["bitfinex","BTCUSD",1769100372184,0.02023568,89068.0,89049.0,0.0245216]
["bitfinex","BTCUSD",1769100372383,0.02023568,89068.0,89050.0,0.02078044]
["bitfinex","BTCUSD",1769100372587,0.0112275,89067.0,89050.0,0.02078044]
["bitfinex","BTCUSD",1769100372793,0.01122762,89066.0,89050.0,0.02078044]
["bitfinex","BTCUSD",1769100372989,0.01122788,89064.0,89049.0,0.0245216]
["bitfinex","BTCUSD",1769100373193,0.011228,89063.0,89041.0,0.02466639]
["bitfinex","BTCUSD",1769100373367,0.02023568,89062.0,89044.0,0.10795007]
["bitfinex","BTCUSD",1769100373767,0.02023568,89062.0,89044.0,0.13247167]
["bitfinex","BTCUSD",1769100374377,0.02023568,89062.0,89045.0,0.0245216]
["bitfinex","BTCUSD",1769100376854,0.01122712,89070.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769100377122,0.1362,89069.0,89050.0,0.76470707]
["bitfinex","BTCUSD",1769100377340,0.1362,89069.0,89053.0,0.0245216]
["bitfinex","BTCUSD",1769100378022,0.14742725,89069.0,89053.0,0.0245216]
["bitfinex","BTCUSD",1769100378242,0.01122611,89078.0,89053.0,0.0245216]
["bitfinex","BTCUSD",1769100378462,0.1362,89073.0,89060.0,0.0245216]
["bitfinex","BTCUSD",1769100378698,0.01122712,89070.0,89060.0,0.0245216]
["bitfinex","BTCUSD",1769100378919,0.0112275,89067.0,89050.0,0.0245216]
["bitfinex","BTCUSD",1769100379131,0.01122737,89068.0,89050.0,0.0245216]
["bitfinex","BTCUSD",1769100379338,0.01122725,89069.0,89050.0,0.0245216]
["bitfinex","BTCUSD",1769100379553,0.01122737,89068.0,89050.0,0.0245216]
["bitfinex","BTCUSD",1769100379770,0.01573865,89067.0,89050.0,0.0245216]
["bitfinex","BTCUSD",1769100379989,0.06736476,89068.0,89042.0,0.10795007]
["bitfinex","BTCUSD",1769100379990,0.01573865,89068.0,89042.0,0.10795007]
["bitfinex","BTCUSD",1769100380202,0.01122851,89059.0,89043.0,0.04630285]
["bitfinex","BTCUSD",1769100380409,0.01122863,89058.0,89043.0,0.04630285]
["bitfinex","BTCUSD",1769100380627,0.01122851,89059.0,89043.0,0.0245216]
["bitfinex","BTCUSD",1769100381065,0.01122825,89061.0,89043.0,0.0245216]
["bitfinex","BTCUSD",1769100381295,0.01122863,89058.0,89043.0,0.0245216]
["bitfinex","BTCUSD",1769100381516,0.01122851,89059.0,89043.0,0.0245216]
["bitfinex","BTCUSD",1769100381700,0.01122838,89060.0,89043.0,0.0245216]
["bitfinex","BTCUSD",1769100382325,0.17976,89109.0,89056.0,0.0245216]
["bitfinex","BTCUSD",1769100382326,0.01573865,89082.0,89056.0,0.0245216]
["bitfinex","BTCUSD",1769100382536,0.01573865,89080.0,89057.0,0.0245216]
["bitfinex","BTCUSD",1769100382735,0.01573865,89078.0,89057.0,0.0245216]
["bitfinex","BTCUSD",1769100382933,0.01122662,89074.0,89057.0,0.0245216]
["bitfinex","BTCUSD",1769100383370,0.06735769,89077.0,89057.0,0.0245216]
["bitfinex","BTCUSD",1769100383568,0.01122636,89076.0,89058.0,0.0245216]
["bitfinex","BTCUSD",1769100383796,0.01122649,89075.0,89058.0,0.0245216]
["bitfinex","BTCUSD",1769100384010,0.01122624,89077.0,89058.0,0.0245216]
["bitfinex","BTCUSD",1769100384623,0.01122624,89077.0,89031.0,0.06065439]
["bitfinex","BTCUSD",1769100384624,0.0002,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769100384909,0.0002,89083.0,89064.0,0.0245216]
["bitfinex","BTCUSD",1769100385061,0.0002,89083.0,89065.0,0.0245216]
["bitfinex","BTCUSD",1769100385257,0.0002,89083.0,89065.0,0.76470707]
["bitfinex","BTCUSD",1769100385461,0.0002,89083.0,89066.0,0.0245216]
["bitfinex","BTCUSD",1769100385847,0.01122561,89082.0,89066.0,0.0245216]
["bitfinex","BTCUSD",1769100386031,0.0002,89083.0,89066.0,0.0245216]
["bitfinex","BTCUSD",1769100386234,0.0002,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769100386235,0.0002,89083.0,89068.0,0.0245216]
["bitfinex","BTCUSD",1769100386451,0.0002,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769100386452,0.0004618,89083.0,89070.0,0.0245216]
["bitfinex","BTCUSD",1769100387352,0.00060659,89083.0,89070.0,0.0245216]
["bitfinex","BTCUSD",1769100388089,0.00060659,89083.0,89071.0,0.0245216]
["bitfinex","BTCUSD",1769100388270,3.549e-05,89088.0,89071.0,0.0245216]
["bitfinex","BTCUSD",1769100388471,3.549e-05,89088.0,89071.0,0.02466639]
["bitfinex","BTCUSD",1769100388923,0.02023529,89087.0,89071.0,0.00014479]
["bitfinex","BTCUSD",1769100389300,3.549e-05,89088.0,89074.0,0.76470707]
["bitfinex","BTCUSD",1769100389659,3.549e-05,89088.0,89075.0,0.02444509]
["bitfinex","BTCUSD",1769100390425,3.549e-05,89088.0,89077.0,0.0245216]
["bitfinex","BTCUSD",1769100392182,3.549e-05,89088.0,89085.0,0.74977061]
["bitfinex","BTCUSD",1769100392435,3.549e-05,89088.0,89087.0,0.02282292]
["bitfinex","BTCUSD",1769100393196,3.549e-05,89088.0,89081.0,0.02282292]
["bitfinex","BTCUSD",1769100394195,3.549e-05,89088.0,89081.0,0.77259353]
["bitfinex","BTCUSD",1769100394844,0.02262985,89088.0,89068.0,0.02282292]
["bitfinex","BTCUSD",1769100395043,0.02262985,89088.0,89071.0,0.00960313]
["bitfinex","BTCUSD",1769100395246,0.02262985,89088.0,89071.0,0.00014479]
["bitfinex","BTCUSD",1769100396190,0.02262985,89088.0,89072.0,0.74977061]
["bitfinex","BTCUSD",1769100396503,0.01122536,89084.0,89071.0,0.00014479]
["bitfinex","BTCUSD",1769100396932,0.0338547,89088.0,89071.0,0.00014479]
["bitfinex","BTCUSD",1769100396933,0.01126034,89088.0,89071.0,0.00014479]
["bitfinex","BTCUSD",1769100397139,0.00068101,89072.0,89071.0,0.02083012]
["bitfinex","BTCUSD",1769100397345,3.549e-05,89088.0,89071.0,0.79342365]
["bitfinex","BTCUSD",1769100397547,0.02259436,89089.0,89071.0,0.77273832]
["bitfinex","BTCUSD",1769100397772,0.02259436,89089.0,89071.0,0.02282292]
["bitfinex","BTCUSD",1769100397973,0.01122536,89084.0,89064.0,0.74977061]
["bitfinex","BTCUSD",1769100398102,0.00014477,89084.0,89067.0,0.02282292]
["bitfinex","BTCUSD",1769100398312,0.00014477,89084.0,89068.0,0.0180554]
["bitfinex","BTCUSD",1769100398711,0.00014477,89084.0,89068.0,0.04087832]
["bitfinex","BTCUSD",1769100398933,0.00014477,89084.0,89069.0,0.02282292]
["bitfinex","BTCUSD",1769100399138,0.00014477,89084.0,89070.0,0.04087791]
["bitfinex","BTCUSD",1769100399374,0.00014477,89084.0,89072.0,0.02282292]
["bitfinex","BTCUSD",1769100399648,0.00014477,89084.0,89072.0,0.0408775]
["bitfinex","BTCUSD",1769100400819,0.00014477,89084.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100400820,0.01122561,89082.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100401526,0.00014477,89084.0,89068.0,0.02282292]
["bitfinex","BTCUSD",1769100401737,0.00014477,89084.0,89070.0,0.02282292]
["bitfinex","BTCUSD",1769100401937,0.01137013,89084.0,89061.0,0.1362]
["bitfinex","BTCUSD",1769100402088,0.01122561,89082.0,89063.0,0.02282292]
["bitfinex","BTCUSD",1769100402297,0.03381984,89083.0,89065.0,0.02282292]
["bitfinex","BTCUSD",1769100402498,0.01122573,89081.0,89065.0,0.02282292]
["bitfinex","BTCUSD",1769100402702,0.01122561,89082.0,89065.0,0.74977061]
["bitfinex","BTCUSD",1769100402908,0.06735397,89082.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100403067,0.01122561,89082.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100403749,0.08994729,89083.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100404704,0.03381984,89083.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100404932,0.08994751,89083.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100405246,0.05612809,89082.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100405446,0.08994751,89083.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100405672,0.03381984,89083.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100406026,0.08994771,89083.0,89066.0,0.02282292]
["bitfinex","BTCUSD",1769100406243,0.02259436,89074.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100406457,0.02259436,89074.0,89058.0,0.02113821]
["bitfinex","BTCUSD",1769100406662,0.00014477,89084.0,89061.0,0.80591168]
["bitfinex","BTCUSD",1769100406903,0.01122586,89080.0,89065.0,0.02282292]
["bitfinex","BTCUSD",1769100407136,0.01122573,89081.0,89065.0,0.02282292]
["bitfinex","BTCUSD",1769100407397,0.06735368,89082.0,89065.0,0.02282292]
["bitfinex","BTCUSD",1769100408857,0.02259436,89081.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100409281,0.11565117,89080.0,89058.0,0.02122396]
["bitfinex","BTCUSD",1769100409479,0.11565117,89080.0,89059.0,0.74977061]
["bitfinex","BTCUSD",1769100409654,0.06735841,89076.0,89061.0,0.02282292]
["bitfinex","BTCUSD",1769100409865,0.12687766,89075.0,89061.0,0.02282292]
["bitfinex","BTCUSD",1769100410076,0.01122662,89074.0,89061.0,0.02282292]
["bitfinex","BTCUSD",1769100410288,0.12687766,89075.0,89061.0,0.02282292]
["bitfinex","BTCUSD",1769100410503,0.11565117,89075.0,89061.0,0.02282292]
["bitfinex","BTCUSD",1769100411370,0.11565117,89075.0,89058.0,0.02057353]
["bitfinex","BTCUSD",1769100411573,0.1122714,89071.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100411769,0.02420348,89079.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100411770,0.02259436,89068.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100411982,0.17963745,89066.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100412441,0.1122714,89066.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100412855,0.12349902,89066.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100413053,0.1122714,89065.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100413245,0.13486576,89065.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100414080,0.011228,89063.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100414282,0.1122714,89064.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100414616,0.1122714,89060.0,89058.0,0.00016141]
["bitfinex","BTCUSD",1769100414830,0.1122714,89053.0,89046.0,0.0001969]
["bitfinex","BTCUSD",1769100415016,0.13486576,89053.0,89037.0,0.02282292]
["bitfinex","BTCUSD",1769100415286,0.0001969,89076.0,89037.0,0.02282292]
["bitfinex","BTCUSD",1769100415287,0.22457527,89058.0,89037.0,0.04352586]
["bitfinex","BTCUSD",1769100415492,0.39022071,89060.0,89037.0,0.04352586]
["bitfinex","BTCUSD",1769100415493,0.06737758,89051.0,89037.0,0.04352586]
["bitfinex","BTCUSD",1769100415705,0.01122939,89052.0,89037.0,0.04352586]
["bitfinex","BTCUSD",1769100415931,0.00370012,89056.0,89037.0,0.0431817]
["bitfinex","BTCUSD",1769100416145,0.00370012,89056.0,89038.0,0.02247879]
["bitfinex","BTCUSD",1769100416366,0.05984509,89056.0,89038.0,0.02247879]
["bitfinex","BTCUSD",1769100416593,0.05984509,89056.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769100416594,0.01123052,89043.0,89023.0,0.74977061]
["bitfinex","BTCUSD",1769100416826,0.01123065,89042.0,89025.0,0.02282292]
["bitfinex","BTCUSD",1769100417062,0.01123115,89038.0,89026.0,0.02110295]
["bitfinex","BTCUSD",1769100417263,0.01123078,89041.0,89026.0,0.02110295]
["bitfinex","BTCUSD",1769100417507,0.01123015,89046.0,89026.0,0.02110295]
["bitfinex","BTCUSD",1769100417738,0.00014469,89045.0,89034.0,0.74977061]
["bitfinex","BTCUSD",1769100417969,0.00014469,89045.0,89035.0,0.02282292]
["bitfinex","BTCUSD",1769100418181,0.00014469,89045.0,89035.0,0.77259353]
["bitfinex","BTCUSD",1769100418382,0.00014469,89045.0,89036.0,0.02282292]
["bitfinex","BTCUSD",1769100418514,0.00014469,89045.0,89036.0,0.02236103]
["bitfinex","BTCUSD",1769100419327,0.00014469,89045.0,89038.0,0.05615572]
["bitfinex","BTCUSD",1769100419558,8.9e-05,89058.0,89041.0,0.74977061]
["bitfinex","BTCUSD",1769100419731,8.9e-05,89058.0,89042.0,0.02282292]
["bitfinex","BTCUSD",1769100419926,0.00528346,89058.0,89042.0,0.00014469]
["bitfinex","BTCUSD",1769100420226,0.00528346,89058.0,89037.0,0.02282292]
["bitfinex","BTCUSD",1769100420227,0.00528346,89058.0,89021.0,0.0001572]
["bitfinex","BTCUSD",1769100420429,0.00519446,89051.0,89026.0,0.02282292]
["bitfinex","BTCUSD",1769100420563,0.00023382,89058.0,89025.0,0.02282292]
["bitfinex","BTCUSD",1769100420564,0.0112309,89040.0,89025.0,0.02282292]
["bitfinex","BTCUSD",1769100420795,0.01123002,89047.0,89026.0,0.02214359]
["bitfinex","BTCUSD",1769100421000,0.01123027,89045.0,89028.0,0.02282292]
["bitfinex","BTCUSD",1769100421329,0.01123078,89041.0,89028.0,0.02282292]
["bitfinex","BTCUSD",1769100421532,0.01123015,89046.0,89029.0,0.76851793]
["bitfinex","BTCUSD",1769100421680,0.01122939,89052.0,89032.0,0.02260773]
["bitfinex","BTCUSD",1769100421877,0.01122952,89051.0,89032.0,0.02260773]
["bitfinex","BTCUSD",1769100422158,0.01122964,89050.0,89032.0,0.02260773]
["bitfinex","BTCUSD",1769100422383,0.01122952,89051.0,89032.0,0.02260773]
["bitfinex","BTCUSD",1769100422840,0.00519446,89062.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769100423039,0.00519446,89068.0,89040.0,0.02347971]
["bitfinex","BTCUSD",1769100423241,0.00519446,89068.0,89042.0,0.02347971]
["bitfinex","BTCUSD",1769100423854,0.01122876,89057.0,89042.0,0.02347971]
["bitfinex","BTCUSD",1769100424463,0.05637741,89058.0,89042.0,0.02347971]
["bitfinex","BTCUSD",1769100424464,0.00023382,89058.0,89042.0,0.02347971]
["bitfinex","BTCUSD",1769100425005,0.00023382,89058.0,89046.0,0.02347971]
["bitfinex","BTCUSD",1769100425219,0.00023382,89058.0,89053.0,0.02347971]
["bitfinex","BTCUSD",1769100425422,0.03020095,89079.0,89054.0,0.02347971]
["bitfinex","BTCUSD",1769100425986,0.01122674,89073.0,89055.0,0.75944897]
["bitfinex","BTCUSD",1769100426150,0.06825273,89072.0,89056.0,0.02347971]
["bitfinex","BTCUSD",1769100426350,0.01211797,89072.0,89056.0,0.02347971]
["bitfinex","BTCUSD",1769100426768,0.0008911,89072.0,89056.0,0.02347971]
["bitfinex","BTCUSD",1769100426972,0.0008911,89072.0,89058.0,0.02347971]
["bitfinex","BTCUSD",1769100428442,0.0008911,89072.0,89058.0,0.02340113]
["bitfinex","BTCUSD",1769100429266,0.0008911,89072.0,89058.0,0.75944897]
["bitfinex","BTCUSD",1769100429518,0.0008911,89072.0,89060.0,0.02347971]
["bitfinex","BTCUSD",1769100431776,0.01211797,89072.0,89060.0,0.02347971]
["bitfinex","BTCUSD",1769100432130,0.06825257,89072.0,89060.0,0.02347971]
["bitfinex","BTCUSD",1769100432329,0.01122699,89071.0,89060.0,0.02347971]
["bitfinex","BTCUSD",1769100432534,0.0008911,89072.0,89060.0,0.02347971]
["bitfinex","BTCUSD",1769100432789,0.0008911,89072.0,89062.0,0.02347971]
["bitfinex","BTCUSD",1769100433159,0.0008911,89072.0,89062.0,0.75944897]
["bitfinex","BTCUSD",1769100433351,0.0008911,89072.0,89063.0,0.02332254]
["bitfinex","BTCUSD",1769100433563,0.03020095,89086.0,89065.0,0.75944897]
["bitfinex","BTCUSD",1769100433564,0.01122523,89085.0,89065.0,0.75944897]
["bitfinex","BTCUSD",1769100433767,0.01147118,89087.0,89066.0,0.02347971]
["bitfinex","BTCUSD",1769100433768,0.01122573,89081.0,89066.0,0.02347971]
["bitfinex","BTCUSD",1769100433989,0.0673565,89079.0,89066.0,0.02347971]
["bitfinex","BTCUSD",1769100434216,0.01122636,89076.0,89066.0,0.02347971]
["bitfinex","BTCUSD",1769100434416,0.01122624,89077.0,89066.0,0.02347971]
["bitfinex","BTCUSD",1769100434874,0.024124,89085.0,89068.0,0.02347971]
["bitfinex","BTCUSD",1769100435108,0.01442332,89090.0,89070.0,0.02347971]
["bitfinex","BTCUSD",1769100435290,0.03020095,89091.0,89076.0,0.75944897]
["bitfinex","BTCUSD",1769100435496,0.01442332,89097.0,89076.0,0.75944897]
["bitfinex","BTCUSD",1769100435497,0.03020095,89093.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100435692,0.01442332,89097.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100435693,0.01122384,89096.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100435891,0.01122397,89095.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100436099,0.05612114,89093.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100436322,0.06734788,89090.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100436518,0.0112251,89086.0,89077.0,0.02347971]
["bitfinex","BTCUSD",1769100436721,0.0112251,89086.0,89070.0,0.02347971]
["bitfinex","BTCUSD",1769100437400,0.45429428,89090.0,89070.0,0.02347971]
["bitfinex","BTCUSD",1769100437524,0.01442332,89086.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769100437772,0.06735559,89080.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769100438009,0.06735624,89079.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769100438407,0.01122523,89085.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769100438623,0.01122548,89083.0,89067.0,0.02347971]
["bitfinex","BTCUSD",1769100440848,0.01122523,89085.0,89067.0,0.02347971]
["bitfinex","BTCUSD",1769100441055,0.01442332,89086.0,89067.0,0.02347971]
["bitfinex","BTCUSD",1769100442118,0.01122611,89078.0,89067.0,0.02347971]
["bitfinex","BTCUSD",1769100442337,0.01122561,89082.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769100442549,0.0002462,89087.0,89066.0,0.1362]
["bitfinex","BTCUSD",1769100442751,0.0002462,89087.0,89069.0,0.75944897]
["bitfinex","BTCUSD",1769100442928,0.0002462,89087.0,89072.0,0.02347971]
["bitfinex","BTCUSD",1769100443149,0.0002462,89087.0,89073.0,0.02347971]
["bitfinex","BTCUSD",1769100444256,0.0002462,89087.0,89074.0,0.02347971]
["bitfinex","BTCUSD",1769100445023,0.0002462,89087.0,89077.0,0.75944897]
["bitfinex","BTCUSD",1769100445329,0.0002462,89087.0,89078.0,0.02347971]
["bitfinex","BTCUSD",1769100446907,0.0002462,89087.0,89078.0,0.0234032]
["bitfinex","BTCUSD",1769100447303,0.0002462,89087.0,89066.0,0.15967971]
["bitfinex","BTCUSD",1769100447304,0.0097957,89078.0,89066.0,0.15967971]
["bitfinex","BTCUSD",1769100447550,0.0097957,89078.0,89067.0,0.02347971]
["bitfinex","BTCUSD",1769100447786,0.0192429,89087.0,89070.0,0.02347971]
["bitfinex","BTCUSD",1769100447787,0.0002462,89087.0,89070.0,0.02347971]
["bitfinex","BTCUSD",1769100447995,0.0002462,89087.0,89066.0,0.14742762]
["bitfinex","BTCUSD",1769100447996,0.0002462,89087.0,89074.0,0.02347971]
["bitfinex","BTCUSD",1769100448197,0.0002462,89087.0,89076.0,0.02347971]
["bitfinex","BTCUSD",1769100448756,0.01122397,89095.0,89080.0,0.02347971]
["bitfinex","BTCUSD",1769100448757,0.0673457,89093.0,89080.0,0.02347971]
["bitfinex","BTCUSD",1769100448923,0.01122422,89093.0,89080.0,0.02347971]
["bitfinex","BTCUSD",1769100449291,0.0112241,89094.0,89080.0,0.02347971]
["bitfinex","BTCUSD",1769100449498,0.06734413,89095.0,89080.0,0.02347971]
["bitfinex","BTCUSD",1769100449701,0.03020095,89098.0,89080.0,0.02347971]
["bitfinex","BTCUSD",1769100450097,0.03020095,89098.0,89071.0,0.06736187]
["bitfinex","BTCUSD",1769100450098,0.03020095,89098.0,89082.0,0.02347971]
["bitfinex","BTCUSD",1769100450332,0.03020095,89099.0,89082.0,0.02347971]
["bitfinex","BTCUSD",1769100451070,0.00042424,89105.0,89082.0,0.02347971]
["bitfinex","BTCUSD",1769100451275,0.03017765,89099.0,89082.0,0.02347971]
["bitfinex","BTCUSD",1769100451470,0.03017765,89098.0,89082.0,0.02347971]
["bitfinex","BTCUSD",1769100452118,0.03017765,89098.0,89084.0,0.02306489]
["bitfinex","BTCUSD",1769100452334,0.03017765,89097.0,89085.0,0.71460951]
["bitfinex","BTCUSD",1769100452538,0.00048311,89103.0,89090.0,0.71460951]
["bitfinex","BTCUSD",1769100452539,0.03019179,89101.0,89090.0,0.71460951]
["bitfinex","BTCUSD",1769100452807,0.00048311,89103.0,89093.0,0.02306489]
["bitfinex","BTCUSD",1769100454034,0.00048311,89103.0,89094.0,0.71460951]
["bitfinex","BTCUSD",1769100454231,0.00048311,89103.0,89095.0,0.02306489]
["bitfinex","BTCUSD",1769100454437,0.0189967,89120.0,89097.0,0.02306489]
["bitfinex","BTCUSD",1769100454645,0.00014484,89119.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100454857,0.06733428,89108.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100455058,0.06733519,89107.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100455268,0.06733428,89108.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100455269,0.01122208,89110.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100455469,0.01122233,89108.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100456093,0.13464222,89115.0,89099.0,0.02306489]
["bitfinex","BTCUSD",1769100457717,0.11114868,89115.0,89091.0,0.71460951]
["bitfinex","BTCUSD",1769100457919,0.02349354,89114.0,89092.0,0.02306489]
["bitfinex","BTCUSD",1769100458412,0.02349354,89114.0,89092.0,0.00838762]
["bitfinex","BTCUSD",1769100458614,0.02349354,89114.0,89093.0,0.02306489]
["bitfinex","BTCUSD",1769100458823,0.02349354,89114.0,89094.0,0.02306489]
["bitfinex","BTCUSD",1769100459025,0.02349354,89114.0,89094.0,0.02296489]
["bitfinex","BTCUSD",1769100460401,0.0241627,89109.0,89084.0,0.02306489]
["bitfinex","BTCUSD",1769100460633,0.0241627,89109.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100460634,0.4540424,89100.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100460853,0.0241627,89099.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100461247,0.09150388,89099.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100461459,0.01122384,89096.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100461700,0.05611896,89097.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100461902,0.45416943,89093.0,89083.0,0.13616]
["bitfinex","BTCUSD",1769100462253,0.01122271,89105.0,89084.0,0.71460951]
["bitfinex","BTCUSD",1769100462439,0.01122271,89105.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769100462440,0.01122284,89104.0,89087.0,0.7376744]
["bitfinex","BTCUSD",1769100462617,0.00392784,89108.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100462839,0.01122246,89107.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100463228,0.07126239,89108.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100463424,0.01515017,89108.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100463605,0.11507652,89108.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100465401,0.12629885,89108.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100465632,0.01515017,89108.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100465972,0.46539151,89110.0,89091.0,0.02306489]
["bitfinex","BTCUSD",1769100466214,0.46539151,89110.0,89092.0,0.02306489]
["bitfinex","BTCUSD",1769100466604,0.45416943,89110.0,89092.0,0.02306489]
["bitfinex","BTCUSD",1769100466812,0.45416943,89110.0,89092.0,0.7376744]
["bitfinex","BTCUSD",1769100467212,0.45416943,89120.0,89101.0,0.02306489]
["bitfinex","BTCUSD",1769100467432,0.01292193,89129.0,89103.0,0.02306489]
["bitfinex","BTCUSD",1769100467620,0.01292193,89129.0,89100.0,0.45416943]
["bitfinex","BTCUSD",1769100467621,0.01292193,89135.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769100467842,0.1146,89138.0,89114.0,0.02306489]
["bitfinex","BTCUSD",1769100468104,0.1146,89138.0,89125.0,0.02306489]
["bitfinex","BTCUSD",1769100468345,0.0241627,89132.0,89098.0,0.13616]
["bitfinex","BTCUSD",1769100468540,0.0241627,89129.0,89105.0,0.71460951]
["bitfinex","BTCUSD",1769100468738,0.0241627,89129.0,89113.0,0.7376744]
["bitfinex","BTCUSD",1769100468977,0.0001447,89132.0,89113.0,0.7376744]
["bitfinex","BTCUSD",1769100469203,0.45416943,89123.0,89101.0,0.02306489]
["bitfinex","BTCUSD",1769100469411,0.45416943,89123.0,89100.0,0.71460951]
["bitfinex","BTCUSD",1769100469412,0.00567032,89123.0,89103.0,0.02306489]
["bitfinex","BTCUSD",1769100469607,0.0241627,89128.0,89107.0,0.02306489]
["bitfinex","BTCUSD",1769100469855,0.01122095,89119.0,89110.0,0.71460951]
["bitfinex","BTCUSD",1769100470071,0.01122082,89120.0,89110.0,0.73721252]
["bitfinex","BTCUSD",1769100470302,0.01122069,89121.0,89110.0,0.73721252]
["bitfinex","BTCUSD",1769100470517,0.01121906,89134.0,89112.0,0.71460951]
["bitfinex","BTCUSD",1769100470728,0.01121906,89134.0,89122.0,0.02306489]
["bitfinex","BTCUSD",1769100470939,0.5731005,89146.0,89123.0,0.71460951]
["bitfinex","BTCUSD",1769100471136,0.5731005,89146.0,89127.0,0.71460951]
["bitfinex","BTCUSD",1769100471341,0.01050457,89140.0,89128.0,0.02306489]
["bitfinex","BTCUSD",1769100471553,0.01050457,89139.0,89128.0,0.02306489]
["bitfinex","BTCUSD",1769100471762,0.00573244,89137.0,89112.0,0.02306489]
["bitfinex","BTCUSD",1769100471983,0.45416943,89130.0,89114.0,0.02306489]
["bitfinex","BTCUSD",1769100472183,0.01121918,89133.0,89115.0,0.71460951]
["bitfinex","BTCUSD",1769100472404,0.01121931,89132.0,89117.0,0.71460951]
["bitfinex","BTCUSD",1769100472601,0.01121944,89131.0,89118.0,0.02306489]
["bitfinex","BTCUSD",1769100472935,0.01121931,89132.0,89118.0,0.02306489]
["bitfinex","BTCUSD",1769100473175,0.01121918,89133.0,89118.0,0.02306489]
["bitfinex","BTCUSD",1769100473789,0.0241627,89135.0,89118.0,0.02306489]
["bitfinex","BTCUSD",1769100474002,0.0241627,89135.0,89119.0,0.71460951]
["bitfinex","BTCUSD",1769100474571,0.000238,89138.0,89122.0,0.02306489]
["bitfinex","BTCUSD",1769100475172,0.06731444,89134.0,89122.0,0.7376744]
["bitfinex","BTCUSD",1769100475375,0.000238,89138.0,89123.0,0.02306489]
["bitfinex","BTCUSD",1769100475638,0.01121667,89153.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100475839,0.01049849,89151.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100476058,0.01049849,89150.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100476269,0.01121667,89153.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100476270,0.01049849,89149.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100476468,0.01049849,89148.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100476672,0.01121642,89155.0,89142.0,0.71460951]
["bitfinex","BTCUSD",1769100476928,0.01121654,89154.0,89142.0,0.71460951]
["bitfinex","BTCUSD",1769100477162,0.01121704,89150.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100477372,0.01121654,89154.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100477544,0.0002,89158.0,89141.0,0.02306489]
["bitfinex","BTCUSD",1769100477949,0.0002,89158.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769100478161,0.02411082,89176.0,89159.0,0.02306489]
["bitfinex","BTCUSD",1769100478484,0.0003039,89177.0,89162.0,0.02306489]
["bitfinex","BTCUSD",1769100478649,0.0003039,89177.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769100478650,0.0003039,89177.0,89163.0,0.7376744]
["bitfinex","BTCUSD",1769100478849,0.0003039,89177.0,89165.0,0.71460951]
["bitfinex","BTCUSD",1769100479055,0.0003039,89177.0,89165.0,0.02306489]
["bitfinex","BTCUSD",1769100479284,0.0003039,89177.0,89151.0,0.10795007]
["bitfinex","BTCUSD",1769100479285,0.0002,89182.0,89168.0,0.71460951]
["bitfinex","BTCUSD",1769100479515,0.0002,89182.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769100479516,0.0002,89182.0,89169.0,0.02306489]
["bitfinex","BTCUSD",1769100479748,0.00604835,89182.0,89163.0,0.7376744]
["bitfinex","BTCUSD",1769100479949,0.00604835,89182.0,89164.0,0.02306489]
["bitfinex","BTCUSD",1769100480155,0.03021105,89182.0,89164.0,0.02306489]
["bitfinex","BTCUSD",1769100480360,0.00584835,89176.0,89150.0,0.13612]
["bitfinex","BTCUSD",1769100480500,0.03001105,89174.0,89152.0,0.02306489]
["bitfinex","BTCUSD",1769100480722,0.0241627,89180.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769100480929,0.10795007,89203.0,89150.0,0.13612]
["bitfinex","BTCUSD",1769100480930,0.00632162,89215.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769100481154,0.01121025,89204.0,89182.0,0.02306489]
["bitfinex","BTCUSD",1769100481364,0.06798399,89215.0,89178.0,0.00014484]
["bitfinex","BTCUSD",1769100481365,0.00632162,89215.0,89193.0,0.72826701]
["bitfinex","BTCUSD",1769100481573,0.05604501,89214.0,89195.0,0.02329998]
["bitfinex","BTCUSD",1769100481783,0.011209,89214.0,89195.0,0.02329998]
["bitfinex","BTCUSD",1769100481997,0.01753049,89215.0,89195.0,0.02329998]
["bitfinex","BTCUSD",1769100482207,0.01753049,89215.0,89193.0,0.72826701]
["bitfinex","BTCUSD",1769100482208,0.00048302,89214.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769100482441,0.01120724,89228.0,89206.0,0.02329998]
["bitfinex","BTCUSD",1769100482645,0.01120724,89228.0,89197.0,0.22422102]
["bitfinex","BTCUSD",1769100482646,0.0001448,89228.0,89210.0,0.02329998]
["bitfinex","BTCUSD",1769100482844,0.0001448,89228.0,89210.0,0.02320998]
["bitfinex","BTCUSD",1769100483124,0.10795007,89226.0,89210.0,0.02320998]
["bitfinex","BTCUSD",1769100483293,0.10795007,89226.0,89190.0,0.13608]
["bitfinex","BTCUSD",1769100483294,0.59233187,89225.0,89190.0,0.13608]
["bitfinex","BTCUSD",1769100483493,0.01191412,89223.0,89194.0,0.72804368]
["bitfinex","BTCUSD",1769100483704,0.0001448,89228.0,89205.0,0.72804368]
["bitfinex","BTCUSD",1769100483897,0.01120837,89219.0,89207.0,0.02435363]
["bitfinex","BTCUSD",1769100484189,0.10795007,89226.0,89207.0,0.02435363]
["bitfinex","BTCUSD",1769100484398,0.01120862,89217.0,89198.0,0.72804368]
["bitfinex","BTCUSD",1769100484598,0.01120862,89217.0,89197.0,0.02435363]
["bitfinex","BTCUSD",1769100484599,0.01191412,89224.0,89202.0,0.72804368]
["bitfinex","BTCUSD",1769100484824,0.0001448,89228.0,89206.0,0.72804368]
["bitfinex","BTCUSD",1769100485022,0.0001448,89228.0,89207.0,0.02435363]
["bitfinex","BTCUSD",1769100485699,0.0001448,89228.0,89213.0,0.7392528]
["bitfinex","BTCUSD",1769100485902,0.0001448,89228.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769100485903,0.0001448,89228.0,89216.0,0.02435363]
["bitfinex","BTCUSD",1769100486189,0.0001448,89228.0,89219.0,0.72804368]
["bitfinex","BTCUSD",1769100486395,0.0001448,89228.0,89220.0,0.02435363]
["bitfinex","BTCUSD",1769100486746,0.0001448,89228.0,89221.0,0.72804368]
["bitfinex","BTCUSD",1769100486948,0.0001448,89228.0,89222.0,0.02435363]
["bitfinex","BTCUSD",1769100487131,0.0003803,89239.0,89211.0,0.10795007]
["bitfinex","BTCUSD",1769100487330,0.0003803,89239.0,89228.0,0.72804368]
["bitfinex","BTCUSD",1769100487512,0.0003803,89239.0,89229.0,0.02435363]
["bitfinex","BTCUSD",1769100487959,0.01120649,89234.0,89229.0,0.02435363]
["bitfinex","BTCUSD",1769100488166,0.0003803,89239.0,89211.0,0.0001448]
["bitfinex","BTCUSD",1769100488370,0.0003803,89239.0,89228.0,0.72804368]
["bitfinex","BTCUSD",1769100488619,0.01120372,89256.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100488827,0.06722209,89258.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100488828,0.01120347,89258.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100488991,0.06722362,89255.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100489162,0.01120385,89255.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100489368,0.01191412,89260.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100490288,0.01120372,89256.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100490514,0.01120397,89254.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100490960,0.01120435,89251.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100491194,0.00741701,89258.0,89234.0,0.02435363]
["bitfinex","BTCUSD",1769100491415,0.01799711,89257.0,89235.0,0.72804368]
["bitfinex","BTCUSD",1769100491630,0.01882053,89257.0,89237.0,0.75239731]
["bitfinex","BTCUSD",1769100492064,0.06722386,89254.0,89237.0,0.02435363]
["bitfinex","BTCUSD",1769100492309,0.00761693,89257.0,89237.0,0.02435363]
["bitfinex","BTCUSD",1769100493000,0.00761693,89257.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769100493001,0.06029209,89291.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769100493230,0.01037504,89290.0,89271.0,0.02435363]
["bitfinex","BTCUSD",1769100493455,0.01120071,89280.0,89271.0,0.02435363]
["bitfinex","BTCUSD",1769100493673,0.01120234,89267.0,89257.0,0.00014484]
["bitfinex","BTCUSD",1769100493885,0.00761693,89276.0,89256.0,0.02435363]
["bitfinex","BTCUSD",1769100494108,0.01120109,89277.0,89256.0,0.72804368]
["bitfinex","BTCUSD",1769100494339,0.06133619,89298.0,89257.0,0.02435363]
["bitfinex","BTCUSD",1769100494340,0.01120159,89273.0,89257.0,0.02435363]
["bitfinex","BTCUSD",1769100494559,0.00014467,89276.0,89257.0,0.02435363]
["bitfinex","BTCUSD",1769100494779,0.01361693,89275.0,89241.0,0.73924929]
["bitfinex","BTCUSD",1769100494994,0.00014467,89276.0,89249.0,0.72804368]
["bitfinex","BTCUSD",1769100495213,0.00014467,89276.0,89252.0,0.02435363]
["bitfinex","BTCUSD",1769100495427,0.00014467,89276.0,89255.0,0.72804368]
["bitfinex","BTCUSD",1769100495642,0.142303,89289.0,89256.0,0.02435363]
["bitfinex","BTCUSD",1769100495643,0.45376185,89280.0,89256.0,0.02435363]
["bitfinex","BTCUSD",1769100495866,0.05601267,89266.0,89256.0,0.0244983]
["bitfinex","BTCUSD",1769100496091,0.0560032,89281.0,89256.0,0.0244983]
["bitfinex","BTCUSD",1769100496317,0.01120071,89280.0,89261.0,0.72804368]
["bitfinex","BTCUSD",1769100496540,0.02587343,89289.0,89256.0,0.01134839]
["bitfinex","BTCUSD",1769100496541,0.01119896,89294.0,89268.0,0.72804368]
["bitfinex","BTCUSD",1769100496748,0.0006082,89299.0,89274.0,0.02435363]
["bitfinex","BTCUSD",1769100496964,0.0006082,89299.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769100497173,0.0006082,89299.0,89270.0,0.46496382]
["bitfinex","BTCUSD",1769100497174,0.0006082,89299.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769100497379,0.0006082,89299.0,89281.0,0.72804368]
["bitfinex","BTCUSD",1769100497611,0.0006082,89299.0,89282.0,0.02435363]
["bitfinex","BTCUSD",1769100497825,0.01119933,89291.0,89282.0,0.02435363]
["bitfinex","BTCUSD",1769100498039,0.01119958,89289.0,89275.0,0.02435363]
["bitfinex","BTCUSD",1769100498322,0.01119933,89291.0,89275.0,0.02435363]
["bitfinex","BTCUSD",1769100498531,0.01120021,89284.0,89275.0,0.02435363]
["bitfinex","BTCUSD",1769100498738,0.01024305,89299.0,89256.0,0.00014467]
["bitfinex","BTCUSD",1769100498739,0.01120034,89283.0,89259.0,0.02435363]
["bitfinex","BTCUSD",1769100498960,0.00963485,89291.0,89263.0,0.02435363]
["bitfinex","BTCUSD",1769100499163,0.00963485,89291.0,89266.0,0.72804368]
["bitfinex","BTCUSD",1769100499373,0.00963485,89291.0,89267.0,0.02435363]
["bitfinex","BTCUSD",1769100499588,0.00963485,89291.0,89268.0,0.72804368]
["bitfinex","BTCUSD",1769100499733,0.05599728,89291.0,89271.0,0.02435363]
["bitfinex","BTCUSD",1769100499985,0.01120021,89284.0,89272.0,0.02435363]
["bitfinex","BTCUSD",1769100500165,0.06720365,89281.0,89260.0,0.02435363]
["bitfinex","BTCUSD",1769100500322,0.01120096,89278.0,89260.0,0.02435363]
["bitfinex","BTCUSD",1769100500533,0.01120109,89277.0,89260.0,0.72804368]
["bitfinex","BTCUSD",1769100500743,0.01120109,89277.0,89261.0,0.02435363]
["bitfinex","BTCUSD",1769100501026,0.00963485,89289.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769100501027,0.02331611,89279.0,89251.0,0.02435363]
["bitfinex","BTCUSD",1769100501597,0.02331611,89269.0,89238.0,0.00065062]
["bitfinex","BTCUSD",1769100501851,0.00971049,89251.0,89238.0,0.00065062]
["bitfinex","BTCUSD",1769100502467,0.01120598,89238.0,89218.0,0.72804368]
["bitfinex","BTCUSD",1769100502682,0.45376185,89240.0,89213.0,0.72804368]
["bitfinex","BTCUSD",1769100502888,0.0112085,89218.0,89203.0,0.72804368]
["bitfinex","BTCUSD",1769100503081,0.47707796,89230.0,89204.0,0.00847266]
["bitfinex","BTCUSD",1769100503327,0.02331611,89229.0,89202.0,0.02435363]
["bitfinex","BTCUSD",1769100503552,0.45376185,89220.0,89195.0,0.02186676]
["bitfinex","BTCUSD",1769100503756,0.02331611,89222.0,89202.0,0.00048302]
["bitfinex","BTCUSD",1769100503972,0.0112095,89210.0,89202.0,0.00048302]
["bitfinex","BTCUSD",1769100504390,0.01120925,89212.0,89202.0,0.00048302]
["bitfinex","BTCUSD",1769100504650,0.06725334,89215.0,89202.0,0.00048302]
["bitfinex","BTCUSD",1769100504885,0.01120812,89221.0,89202.0,0.00048302]
["bitfinex","BTCUSD",1769100505088,0.02331611,89230.0,89202.0,0.00048302]
["bitfinex","BTCUSD",1769100505516,0.02331611,89230.0,89203.0,0.02435363]
["bitfinex","BTCUSD",1769100505749,0.02331611,89239.0,89211.0,0.02435363]
["bitfinex","BTCUSD",1769100505995,0.02331611,89239.0,89213.0,0.02435363]
["bitfinex","BTCUSD",1769100506410,0.01120661,89233.0,89213.0,0.02435363]
["bitfinex","BTCUSD",1769100506630,0.03452197,89239.0,89214.0,0.00111617]
["bitfinex","BTCUSD",1769100506631,0.02331611,89239.0,89214.0,0.00111617]
["bitfinex","BTCUSD",1769100506802,0.01120736,89227.0,89202.0,0.02483665]
["bitfinex","BTCUSD",1769100506966,0.02331611,89230.0,89202.0,0.02483665]
["bitfinex","BTCUSD",1769100506967,0.01120812,89221.0,89202.0,0.02483665]
["bitfinex","BTCUSD",1769100507169,0.05704673,89301.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769100507403,0.02331611,89268.0,89240.0,0.00014484]
["bitfinex","BTCUSD",1769100507769,0.13592,89267.0,89248.0,0.75239731]
["bitfinex","BTCUSD",1769100507987,0.13592,89273.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769100508130,0.13592,89273.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769100508131,0.13592,89276.0,89252.0,0.02435363]
["bitfinex","BTCUSD",1769100508537,0.14726574,89276.0,89252.0,0.02435363]
["bitfinex","BTCUSD",1769100508735,0.01120222,89268.0,89252.0,0.02435363]
["bitfinex","BTCUSD",1769100508940,0.01120197,89270.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769100509125,0.01120197,89270.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769100509332,0.01120197,89270.0,89245.0,0.01232955]
["bitfinex","BTCUSD",1769100509604,0.01120172,89272.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769100509816,0.01120172,89272.0,89248.0,0.01232914]
["bitfinex","BTCUSD",1769100510421,0.01120172,89272.0,89248.0,0.00112441]
["bitfinex","BTCUSD",1769100510645,0.73315332,89273.0,89246.0,0.00112441]
["bitfinex","BTCUSD",1769100510769,0.73315332,89273.0,89236.0,0.06723716]
["bitfinex","BTCUSD",1769100510770,0.73315332,89267.0,89231.0,0.72804368]
["bitfinex","BTCUSD",1769100511128,0.73315332,89265.0,89234.0,0.00923095]
["bitfinex","BTCUSD",1769100511387,0.73315332,89265.0,89234.0,0.03358458]
["bitfinex","BTCUSD",1769100511610,0.45376185,89270.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769100511611,0.01120423,89252.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769100511822,0.13592,89251.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769100512256,0.13592,89251.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769100512465,0.13592,89251.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769100512886,0.13592,89251.0,89231.0,0.03615567]
["bitfinex","BTCUSD",1769100513096,0.02251511,89268.0,89241.0,0.77802526]
["bitfinex","BTCUSD",1769100513312,0.13592,89260.0,89246.0,0.79176846]
["bitfinex","BTCUSD",1769100513773,0.13592,89260.0,89246.0,0.02494881]
["bitfinex","BTCUSD",1769100514552,0.01120335,89259.0,89241.0,0.00696431]
["bitfinex","BTCUSD",1769100514953,0.13592,89260.0,89241.0,0.00696431]
["bitfinex","BTCUSD",1769100515315,0.13592,89260.0,89235.0,0.02494881]
["bitfinex","BTCUSD",1769100515502,0.02251511,89259.0,89235.0,0.02494881]
["bitfinex","BTCUSD",1769100515702,0.02251511,89259.0,89236.0,0.00808531]
["bitfinex","BTCUSD",1769100516145,0.02251511,89259.0,89235.0,0.02494881]
["bitfinex","BTCUSD",1769100516357,0.02251511,89259.0,89229.0,0.02997585]
["bitfinex","BTCUSD",1769100516575,0.02251511,89259.0,89225.0,0.02494881]
["bitfinex","BTCUSD",1769100516779,0.02251511,89259.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769100516780,0.02251511,89249.0,89217.0,0.02997585]
["bitfinex","BTCUSD",1769100516953,0.01120736,89227.0,89214.0,0.02997585]
["bitfinex","BTCUSD",1769100517136,0.28315903,89240.0,89210.0,0.02997585]
["bitfinex","BTCUSD",1769100517341,0.45281658,89280.0,89210.0,0.02494881]
["bitfinex","BTCUSD",1769100517342,0.01120686,89231.0,89210.0,0.02494881]
["bitfinex","BTCUSD",1769100517575,0.06724078,89232.0,89210.0,0.02494881]
["bitfinex","BTCUSD",1769100517576,0.01120674,89232.0,89210.0,0.02494881]
["bitfinex","BTCUSD",1769100517979,0.01120674,89232.0,89210.0,0.02509361]
["bitfinex","BTCUSD",1769100519675,0.01120636,89235.0,89210.0,0.02509361]
["bitfinex","BTCUSD",1769100520059,0.01120636,89235.0,89210.0,0.03630311]
["bitfinex","BTCUSD",1769100520273,0.10795007,89259.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769100520478,3.0197,89248.0,89215.0,0.02494881]
["bitfinex","BTCUSD",1769100520677,0.01761821,89247.0,89215.0,0.02494881]
["bitfinex","BTCUSD",1769100521123,0.13592,89246.0,89215.0,0.02494881]
["bitfinex","BTCUSD",1769100521308,0.13592,89246.0,89217.0,0.76681965]
["bitfinex","BTCUSD",1769100521514,0.020736,89251.0,89220.0,0.02494881]
["bitfinex","BTCUSD",1769100521686,0.13592,89245.0,89220.0,0.02494881]
["bitfinex","BTCUSD",1769100522098,0.01761821,89249.0,89221.0,0.76681965]
["bitfinex","BTCUSD",1769100522295,0.01761821,89249.0,89221.0,0.02494881]
["bitfinex","BTCUSD",1769100522296,0.01120573,89240.0,89221.0,0.02494881]
["bitfinex","BTCUSD",1769100522495,0.19194807,89241.0,89221.0,0.02494881]
["bitfinex","BTCUSD",1769100522885,0.06723703,89237.0,89222.0,0.02494881]
["bitfinex","BTCUSD",1769100523127,0.01120586,89239.0,89222.0,0.02494881]
["bitfinex","BTCUSD",1769100523348,0.10795007,89279.0,89222.0,0.02494881]
["bitfinex","BTCUSD",1769100523543,0.01761821,89239.0,89210.0,0.03012065]
["bitfinex","BTCUSD",1769100523785,0.01761821,89239.0,89211.0,0.03175289]
["bitfinex","BTCUSD",1769100523909,0.01761821,89239.0,89211.0,0.02494881]
["bitfinex","BTCUSD",1769100524112,0.13592,89238.0,89214.0,0.76681965]
["bitfinex","BTCUSD",1769100524312,0.13592,89238.0,89217.0,0.76681965]
["bitfinex","BTCUSD",1769100524588,0.01120611,89237.0,89218.0,0.02494881]
["bitfinex","BTCUSD",1769100524761,0.13592,89240.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100525002,0.01120586,89239.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100525210,0.13592,89240.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100525822,0.01120636,89235.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100525999,0.01120623,89236.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100526228,0.01120598,89238.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100526418,0.01120586,89239.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100526622,0.01120598,89238.0,89223.0,0.02494881]
["bitfinex","BTCUSD",1769100526830,0.45281658,89250.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100526972,0.01761821,89241.0,89211.0,0.02494881]
["bitfinex","BTCUSD",1769100527173,0.01761821,89241.0,89213.0,0.02494881]
["bitfinex","BTCUSD",1769100527486,0.01761821,89241.0,89210.0,0.76696445]
["bitfinex","BTCUSD",1769100527487,0.02251511,89229.0,89210.0,0.03012065]
["bitfinex","BTCUSD",1769100527685,0.01120837,89219.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100527943,0.01120812,89221.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100528105,0.05604029,89222.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100528106,0.06724828,89222.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100528276,0.01120799,89222.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100528471,0.01120837,89219.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100529574,0.01107953,89223.0,89210.0,0.0001448]
["bitfinex","BTCUSD",1769100529765,0.011209,89214.0,89198.0,0.02997585]
["bitfinex","BTCUSD",1769100529940,0.011209,89214.0,89195.0,0.02997585]
["bitfinex","BTCUSD",1769100529941,0.0113534,89214.0,89195.0,0.02997585]
["bitfinex","BTCUSD",1769100530197,0.0001444,89214.0,89196.0,0.79176846]
["bitfinex","BTCUSD",1769100530338,0.06725743,89211.0,89196.0,0.02494881]
["bitfinex","BTCUSD",1769100530532,0.01121,89206.0,89195.0,0.02997585]
["bitfinex","BTCUSD",1769100530748,0.01121,89206.0,89189.0,0.06495255]
["bitfinex","BTCUSD",1769100530749,0.06725883,89208.0,89193.0,0.02997585]
["bitfinex","BTCUSD",1769100530953,0.01120963,89209.0,89192.0,0.05492466]
["bitfinex","BTCUSD",1769100531154,0.01120925,89212.0,89194.0,0.02494881]
["bitfinex","BTCUSD",1769100531359,0.05604643,89212.0,89194.0,0.79176846]
["bitfinex","BTCUSD",1769100531560,0.01120912,89213.0,89194.0,0.79176846]
["bitfinex","BTCUSD",1769100531760,0.01120963,89209.0,89194.0,0.05492466]
["bitfinex","BTCUSD",1769100532028,0.01107953,89213.0,89194.0,0.05492466]
["bitfinex","BTCUSD",1769100532229,0.01107953,89211.0,89194.0,0.02997585]
["bitfinex","BTCUSD",1769100532388,0.01107953,89209.0,89193.0,0.02997585]
["bitfinex","BTCUSD",1769100532594,0.01107953,89209.0,89192.0,0.02997585]
["bitfinex","BTCUSD",1769100532790,0.01107953,89209.0,89193.0,0.02997585]
["bitfinex","BTCUSD",1769100533400,0.01107953,89209.0,89192.0,0.02997585]
["bitfinex","BTCUSD",1769100533600,0.01107953,89209.0,89188.0,0.76681965]
["bitfinex","BTCUSD",1769100533797,0.01122393,89214.0,89192.0,0.05503045]
["bitfinex","BTCUSD",1769100533977,0.03373904,89214.0,89193.0,0.03008164]
["bitfinex","BTCUSD",1769100534176,0.02251511,89212.0,89192.0,0.03008164]
["bitfinex","BTCUSD",1769100534395,0.02251511,89208.0,89192.0,0.03008164]
["bitfinex","BTCUSD",1769100534569,0.01107953,89207.0,89192.0,0.03008164]
["bitfinex","BTCUSD",1769100534972,0.01107953,89207.0,89189.0,0.03008164]
["bitfinex","BTCUSD",1769100535228,0.05605094,89205.0,89189.0,0.03008164]
["bitfinex","BTCUSD",1769100535374,0.05605094,89205.0,89183.0,0.06495255]
["bitfinex","BTCUSD",1769100535375,0.0672626,89203.0,89188.0,0.03008164]
["bitfinex","BTCUSD",1769100535579,0.01107953,89207.0,89202.0,0.00067237]
["bitfinex","BTCUSD",1769100535782,0.01107953,89207.0,89189.0,0.05503045]
["bitfinex","BTCUSD",1769100536084,0.05604627,89212.0,89191.0,0.76681965]
["bitfinex","BTCUSD",1769100536310,0.01107953,89213.0,89192.0,0.02494881]
["bitfinex","BTCUSD",1769100536758,0.14703953,89213.0,89193.0,0.79690129]
["bitfinex","BTCUSD",1769100536933,0.14703953,89213.0,89194.0,0.02494881]
["bitfinex","BTCUSD",1769100537315,0.01107953,89212.0,89194.0,0.02494881]
["bitfinex","BTCUSD",1769100538099,0.01107953,89210.0,89190.0,0.03008164]
["bitfinex","BTCUSD",1769100538294,0.03359464,89207.0,89189.0,0.03008164]
["bitfinex","BTCUSD",1769100538522,0.03359464,89207.0,89187.0,0.02494881]
["bitfinex","BTCUSD",1769100538523,0.05605255,89202.0,89187.0,0.02494881]
["bitfinex","BTCUSD",1769100538748,0.01121,89206.0,89187.0,0.02494881]
["bitfinex","BTCUSD",1769100538931,0.0001108,89206.0,89189.0,0.02494881]
["bitfinex","BTCUSD",1769100539158,0.05604844,89209.0,89192.0,0.76681965]
["bitfinex","BTCUSD",1769100539369,0.01120975,89208.0,89193.0,0.02494881]
["bitfinex","BTCUSD",1769100539804,0.1362152,89214.0,89195.0,0.02494881]
["bitfinex","BTCUSD",1769100540253,0.0001108,89213.0,89195.0,0.02494881]
["bitfinex","BTCUSD",1769100540469,0.01121,89206.0,89195.0,0.02494881]
["bitfinex","BTCUSD",1769100540907,0.01121038,89203.0,89187.0,0.02494881]
["bitfinex","BTCUSD",1769100541121,0.01132093,89205.0,89187.0,0.02494881]
["bitfinex","BTCUSD",1769100541356,0.0001108,89203.0,89187.0,0.02494881]
["bitfinex","BTCUSD",1769100541612,0.01136214,89210.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769100541613,0.0001108,89193.0,89178.0,0.03008164]
["bitfinex","BTCUSD",1769100541822,0.10795007,89209.0,89172.0,0.0006082]
["bitfinex","BTCUSD",1769100541823,0.01136214,89206.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769100542047,0.0001444,89214.0,89195.0,0.02291795]
["bitfinex","BTCUSD",1769100542255,0.0001444,89214.0,89193.0,0.0001108]
["bitfinex","BTCUSD",1769100542256,0.0001108,89207.0,89193.0,0.0001108]
["bitfinex","BTCUSD",1769100542460,0.0001108,89213.0,89194.0,0.75788677]
["bitfinex","BTCUSD",1769100542682,0.0001108,89213.0,89195.0,0.02291795]
["bitfinex","BTCUSD",1769100542858,0.01120938,89211.0,89195.0,0.02236088]
["bitfinex","BTCUSD",1769100543088,0.0001108,89213.0,89195.0,0.02236088]
["bitfinex","BTCUSD",1769100543359,0.01120912,89213.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769100543563,0.02232647,89211.0,89188.0,0.72487292]
["bitfinex","BTCUSD",1769100543771,0.02232647,89211.0,89189.0,0.72487292]
["bitfinex","BTCUSD",1769100544028,0.02307816,89211.0,89190.0,0.02283993]
["bitfinex","BTCUSD",1769100544230,0.02232647,89210.0,89190.0,0.02283993]
["bitfinex","BTCUSD",1769100544635,0.02307816,89211.0,89191.0,0.72487292]
["bitfinex","BTCUSD",1769100544872,0.02307816,89209.0,89180.0,0.03008164]
["bitfinex","BTCUSD",1769100545041,0.04540463,89207.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769100545250,0.04540463,89207.0,89186.0,0.72487292]
["bitfinex","BTCUSD",1769100545573,0.04540463,89207.0,89187.0,0.02283993]
["bitfinex","BTCUSD",1769100545960,0.04540463,89207.0,89188.0,0.0340522]
["bitfinex","BTCUSD",1769100546161,0.02232647,89207.0,89189.0,0.72487292]
["bitfinex","BTCUSD",1769100546368,0.02232647,89207.0,89190.0,0.02283993]
["bitfinex","BTCUSD",1769100546566,0.02232647,89207.0,89204.0,0.00065795]
["bitfinex","BTCUSD",1769100546749,0.01120988,89207.0,89190.0,0.02283993]
["bitfinex","BTCUSD",1769100547086,0.02232647,89205.0,89183.0,0.72487292]
["bitfinex","BTCUSD",1769100547301,0.02232647,89205.0,89186.0,0.02283993]
["bitfinex","BTCUSD",1769100547520,0.02232647,89205.0,89187.0,0.02283993]
["bitfinex","BTCUSD",1769100547656,0.02232647,89205.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769100547854,0.02232647,89205.0,89188.0,0.02283993]
["bitfinex","BTCUSD",1769100548079,0.02232647,89205.0,89188.0,0.74771285]
["bitfinex","BTCUSD",1769100548674,0.02232647,89205.0,89188.0,0.73608519]
["bitfinex","BTCUSD",1769100548914,0.02307816,89208.0,89189.0,0.72487292]
["bitfinex","BTCUSD",1769100549131,0.02232647,89205.0,89181.0,0.02283993]
["bitfinex","BTCUSD",1769100549340,0.45281658,89210.0,89182.0,0.02283993]
["bitfinex","BTCUSD",1769100549341,0.02232647,89203.0,89182.0,0.02283993]
["bitfinex","BTCUSD",1769100549566,0.02307816,89202.0,89183.0,0.02283993]
["bitfinex","BTCUSD",1769100549771,0.02232647,89200.0,89183.0,0.02283993]
["bitfinex","BTCUSD",1769100550540,0.03353723,89200.0,89184.0,0.72487292]
["bitfinex","BTCUSD",1769100550756,0.01121101,89198.0,89172.0,0.02344813]
["bitfinex","BTCUSD",1769100550955,0.01121101,89198.0,89174.0,0.02283993]
["bitfinex","BTCUSD",1769100550956,0.02232647,89194.0,89174.0,0.02283993]
["bitfinex","BTCUSD",1769100551151,0.02232647,89194.0,89175.0,0.02283993]
["bitfinex","BTCUSD",1769100551525,0.02232647,89194.0,89178.0,0.02283993]
["bitfinex","BTCUSD",1769100551858,0.02232647,89194.0,89178.0,0.02339133]
["bitfinex","BTCUSD",1769100552477,0.04595449,89188.0,89165.0,0.02283993]
["bitfinex","BTCUSD",1769100552652,0.0849377,89217.0,89165.0,0.00827984]
["bitfinex","BTCUSD",1769100552653,0.04595449,89198.0,89165.0,0.00827984]
["bitfinex","BTCUSD",1769100552847,0.06903265,89195.0,89187.0,0.00078053]
["bitfinex","BTCUSD",1769100553101,0.04595449,89194.0,89175.0,0.02283993]
["bitfinex","BTCUSD",1769100553279,0.04595449,89193.0,89175.0,0.02283993]
["bitfinex","BTCUSD",1769100553459,0.02307816,89194.0,89175.0,0.02283993]
["bitfinex","BTCUSD",1769100553665,0.01121227,89188.0,89176.0,0.74771285]
["bitfinex","BTCUSD",1769100553865,0.01121264,89185.0,89167.0,0.0003774]
["bitfinex","BTCUSD",1769100554088,0.06727995,89180.0,89167.0,0.0003774]
["bitfinex","BTCUSD",1769100554300,0.04595449,89180.0,89167.0,0.0003774]
["bitfinex","BTCUSD",1769100555184,0.04605698,89180.0,89167.0,0.0003774]
["bitfinex","BTCUSD",1769100555849,0.01121428,89172.0,89167.0,0.0003774]
["bitfinex","BTCUSD",1769100556026,0.05716914,89169.0,89149.0,0.72487292]
["bitfinex","BTCUSD",1769100556256,0.02307816,89170.0,89149.0,0.72487292]
["bitfinex","BTCUSD",1769100556431,0.02307816,89170.0,89151.0,0.72487292]
["bitfinex","BTCUSD",1769100556660,0.02307816,89170.0,89152.0,0.02283993]
["bitfinex","BTCUSD",1769100557025,0.01121478,89168.0,89152.0,0.02283993]
["bitfinex","BTCUSD",1769100557419,0.04595449,89166.0,89148.0,0.0004]
["bitfinex","BTCUSD",1769100557602,0.02307816,89169.0,89149.0,0.72487292]
["bitfinex","BTCUSD",1769100557799,0.06903265,89168.0,89149.0,0.72487292]
["bitfinex","BTCUSD",1769100557985,0.04595449,89167.0,89148.0,0.0004]
["bitfinex","BTCUSD",1769100558389,0.02307816,89164.0,89148.0,0.0004]
["bitfinex","BTCUSD",1769100558608,0.04595449,89163.0,89148.0,0.2504]
["bitfinex","BTCUSD",1769100558811,0.01121465,89169.0,89154.0,0.00023795]
["bitfinex","BTCUSD",1769100559011,0.01121491,89167.0,89154.0,0.00023795]
["bitfinex","BTCUSD",1769100559423,0.0571694,89167.0,89154.0,0.00023795]
["bitfinex","BTCUSD",1769100559627,0.05716965,89165.0,89154.0,0.00023795]
["bitfinex","BTCUSD",1769100559829,0.36027739,89176.0,89148.0,0.2504]
["bitfinex","BTCUSD",1769100559830,0.04595449,89164.0,89148.0,0.2504]
["bitfinex","BTCUSD",1769100560035,0.39339333,89158.0,89144.0,0.0003774]
["bitfinex","BTCUSD",1769100560248,0.02307816,89157.0,89144.0,0.0003774]
["bitfinex","BTCUSD",1769100560454,0.02307816,89164.0,89144.0,0.73646812]
["bitfinex","BTCUSD",1769100560658,0.136,89166.0,89146.0,0.72487292]
["bitfinex","BTCUSD",1769100560875,0.14721503,89166.0,89148.0,0.02283993]
["bitfinex","BTCUSD",1769100561076,0.01514921,89164.0,89148.0,0.02283993]
["bitfinex","BTCUSD",1769100561299,0.00393393,89164.0,89148.0,0.02283993]
["bitfinex","BTCUSD",1769100561900,0.02307816,89169.0,89148.0,0.74771285]
["bitfinex","BTCUSD",1769100562104,0.00393393,89168.0,89148.0,0.74771285]
["bitfinex","BTCUSD",1769100562321,0.00393393,89167.0,89148.0,0.74771285]
["bitfinex","BTCUSD",1769100562671,0.00393393,89166.0,89148.0,0.74771285]
["bitfinex","BTCUSD",1769100562894,0.00393393,89166.0,89148.0,0.02283993]
["bitfinex","BTCUSD",1769100563118,0.01121516,89165.0,89148.0,0.02283993]
["bitfinex","BTCUSD",1769100563375,0.00393393,89165.0,89148.0,0.02283993]
["bitfinex","BTCUSD",1769100563773,0.00393393,89165.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100563979,0.01514909,89165.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100564186,0.00393393,89165.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100566235,0.00393393,89165.0,89149.0,0.77038122]
["bitfinex","BTCUSD",1769100567985,0.00393393,89165.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100568717,0.01121566,89161.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100569036,0.06729364,89162.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100569037,0.01121554,89162.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100569231,0.00393393,89164.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100570822,0.45291907,89180.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100571029,0.00393393,89166.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100571404,0.00393393,89166.0,89149.0,0.75013171]
["bitfinex","BTCUSD",1769100571841,0.01121516,89165.0,89149.0,0.75013171]
["bitfinex","BTCUSD",1769100572043,0.01121566,89161.0,89149.0,0.02465429]
["bitfinex","BTCUSD",1769100572284,0.01121566,89161.0,89144.0,0.02330238]
["bitfinex","BTCUSD",1769100572449,0.01514947,89162.0,89144.0,0.02330238]
["bitfinex","BTCUSD",1769100572650,0.01121566,89161.0,89137.0,0.02292498]
["bitfinex","BTCUSD",1769100572864,0.72482885,89159.0,89138.0,0.40977659]
["bitfinex","BTCUSD",1769100573065,0.74849977,89159.0,89139.0,0.02292498]
["bitfinex","BTCUSD",1769100573627,0.02367092,89158.0,89139.0,0.02292498]
["bitfinex","BTCUSD",1769100573842,0.72482885,89159.0,89139.0,0.02292498]
["bitfinex","BTCUSD",1769100573843,0.02367092,89159.0,89139.0,0.02292498]
["bitfinex","BTCUSD",1769100574048,0.73604489,89158.0,89139.0,0.02292498]
["bitfinex","BTCUSD",1769100574440,0.02367092,89169.0,89140.0,0.02112684]
["bitfinex","BTCUSD",1769100574652,0.73604388,89166.0,89146.0,0.02292498]
["bitfinex","BTCUSD",1769100574878,0.72482885,89165.0,89146.0,0.02292498]
["bitfinex","BTCUSD",1769100575298,0.73604401,89165.0,89146.0,0.02292498]
["bitfinex","BTCUSD",1769100575722,0.74849977,89165.0,89146.0,0.02292498]
["bitfinex","BTCUSD",1769100575943,0.72482885,89179.0,89156.0,0.4518694]
["bitfinex","BTCUSD",1769100576175,0.01121377,89176.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100576391,0.01121365,89177.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100576600,0.72482885,89176.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100576822,0.73604275,89175.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100577054,0.01121365,89177.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100577289,0.7360425,89177.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100577501,0.72482885,89177.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100577950,0.09095244,89179.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100577951,0.73604288,89174.0,89159.0,0.02292498]
["bitfinex","BTCUSD",1769100578180,0.72482885,89165.0,89147.0,0.02224705]
["bitfinex","BTCUSD",1769100578390,0.72482885,89165.0,89144.0,0.44254381]
["bitfinex","BTCUSD",1769100578609,0.74849977,89163.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769100578828,0.73604439,89162.0,89141.0,0.02292498]
["bitfinex","BTCUSD",1769100579043,0.10795007,89189.0,89141.0,0.45376199]
["bitfinex","BTCUSD",1769100579044,0.74849977,89160.0,89141.0,0.45376199]
["bitfinex","BTCUSD",1769100579261,0.02367092,89165.0,89145.0,0.02292498]
["bitfinex","BTCUSD",1769100579494,0.02367092,89174.0,89153.0,0.45219081]
["bitfinex","BTCUSD",1769100579718,0.02367092,89174.0,89156.0,0.02292498]
["bitfinex","BTCUSD",1769100579952,0.02367092,89174.0,89130.0,0.5166245]
["bitfinex","BTCUSD",1769100579953,0.74694474,89174.0,89130.0,0.5166245]
["bitfinex","BTCUSD",1769100580168,0.78371586,89172.0,89144.0,1e-08]
["bitfinex","BTCUSD",1769100580586,0.78371586,89172.0,89130.0,0.33835459]
["bitfinex","BTCUSD",1769100580587,0.80871585,89172.0,89132.0,0.10795007]
["bitfinex","BTCUSD",1769100580855,0.80871585,89172.0,89146.0,0.05608726]
["bitfinex","BTCUSD",1769100581069,0.79493026,89171.0,89146.0,0.11989766]
["bitfinex","BTCUSD",1769100581277,0.78371586,89171.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769100581482,0.78371586,89171.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769100581658,0.78371586,89171.0,89151.0,0.11989766]
["bitfinex","BTCUSD",1769100581837,0.02499999,89172.0,89151.0,0.11989766]
["bitfinex","BTCUSD",1769100582041,0.00999086,89177.0,89154.0,0.13310816]
["bitfinex","BTCUSD",1769100582242,0.01121415,89173.0,89154.0,0.13310816]
["bitfinex","BTCUSD",1769100582488,0.78371586,89171.0,89154.0,0.13310816]
["bitfinex","BTCUSD",1769100582830,0.79493026,89171.0,89154.0,0.13310816]
["bitfinex","BTCUSD",1769100583023,0.86478821,89171.0,89152.0,0.01125955]
["bitfinex","BTCUSD",1769100583273,0.78371586,89169.0,89146.0,0.14304584]
["bitfinex","BTCUSD",1769100583486,0.02499999,89171.0,89148.0,0.14304584]
["bitfinex","BTCUSD",1769100583684,0.02499999,89171.0,89150.0,0.14304584]
["bitfinex","BTCUSD",1769100583685,0.80871585,89171.0,89150.0,0.14304584]
["bitfinex","BTCUSD",1769100583903,0.81993025,89171.0,89151.0,0.01238041]
["bitfinex","BTCUSD",1769100584312,0.80871585,89171.0,89151.0,0.01238041]
["bitfinex","BTCUSD",1769100584457,0.01121453,89170.0,89151.0,0.01238041]
["bitfinex","BTCUSD",1769100584814,0.72482885,89170.0,89151.0,0.03530539]
["bitfinex","BTCUSD",1769100585014,0.72482885,89170.0,89152.0,0.36876014]
["bitfinex","BTCUSD",1769100585198,0.72482885,89170.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100585566,0.01121465,89169.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100585764,0.73604338,89170.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100585974,0.72482885,89170.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100586819,0.01121478,89168.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100587021,0.06728801,89169.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100587174,0.06728924,89168.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100587567,0.73604376,89167.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100587754,0.72482885,89167.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100587956,0.01121516,89165.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100588160,0.73604388,89166.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100588386,0.72482885,89166.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100589365,0.45353984,89163.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100590590,0.72482885,89169.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100590788,0.01121478,89168.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100590991,0.73604363,89168.0,89153.0,0.02292498]
["bitfinex","BTCUSD",1769100591195,0.73604363,89168.0,89138.0,0.22437053]
["bitfinex","BTCUSD",1769100591196,0.05607495,89167.0,89139.0,0.45744426]
["bitfinex","BTCUSD",1769100591392,0.73604388,89166.0,89142.0,0.40135252]
["bitfinex","BTCUSD",1769100591594,0.73604388,89166.0,89145.0,0.02292498]
["bitfinex","BTCUSD",1769100591825,0.45353984,89160.0,89146.0,0.0123393]
["bitfinex","BTCUSD",1769100592020,0.45353984,89160.0,89144.0,1e-08]
["bitfinex","BTCUSD",1769100592226,0.45353984,89160.0,89139.0,1e-08]
["bitfinex","BTCUSD",1769100592427,0.45353984,89160.0,89140.0,0.00895097]
["bitfinex","BTCUSD",1769100592691,0.45353984,89160.0,89139.0,1e-08]
["bitfinex","BTCUSD",1769100592692,0.45353984,89150.0,89139.0,1e-08]
["bitfinex","BTCUSD",1769100592903,0.45353984,89149.0,89101.0,0.10795007]
["bitfinex","BTCUSD",1769100593083,0.45353984,89130.0,89112.0,0.02020579]
["bitfinex","BTCUSD",1769100593530,0.45353984,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100593742,0.01121893,89135.0,89118.0,0.02020579]
["bitfinex","BTCUSD",1769100593952,0.02499999,89134.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100594171,0.47853983,89130.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100594380,0.89996555,89129.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100594834,0.71173933,89129.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100595265,0.02367092,89126.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100595483,0.4647594,89130.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100595484,0.02367092,89124.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100595696,0.82952336,89123.0,89120.0,0.00088302]
["bitfinex","BTCUSD",1769100596367,0.80585244,89123.0,89113.0,0.0003852]
["bitfinex","BTCUSD",1769100596585,1.25939228,89123.0,89113.0,0.0005299]
["bitfinex","BTCUSD",1769100596799,0.80585244,89123.0,89113.0,0.0005299]
["bitfinex","BTCUSD",1769100597215,0.02367092,89135.0,89117.0,0.25038753]
["bitfinex","BTCUSD",1769100597476,0.13604,89134.0,89116.0,0.00899464]
["bitfinex","BTCUSD",1769100597666,0.13604,89134.0,89118.0,0.25038753]
["bitfinex","BTCUSD",1769100597907,0.13604,89135.0,89118.0,0.25938217]
["bitfinex","BTCUSD",1769100598322,0.45353984,89130.0,89118.0,0.00899464]
["bitfinex","BTCUSD",1769100598524,0.45353984,89130.0,89121.0,0.00023807]
["bitfinex","BTCUSD",1769100598695,0.82908185,89129.0,89121.0,0.00023807]
["bitfinex","BTCUSD",1769100599574,0.02367092,89129.0,89121.0,0.00023807]
["bitfinex","BTCUSD",1769100599780,0.94145093,89135.0,89121.0,0.00023807]
["bitfinex","BTCUSD",1769100600012,0.80541093,89142.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769100600206,0.13604,89135.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769100600411,0.13604,89135.0,89121.0,0.27963025]
["bitfinex","BTCUSD",1769100600614,0.13604,89135.0,89121.0,0.01373012]
["bitfinex","BTCUSD",1769100600806,0.80541093,89134.0,89121.0,0.00023807]
["bitfinex","BTCUSD",1769100601075,0.80541093,89134.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769100601076,0.05610273,89123.0,89096.0,0.01162384]
["bitfinex","BTCUSD",1769100601295,0.45353984,89110.0,89097.0,0.05655029]
["bitfinex","BTCUSD",1769100601504,0.80541093,89116.0,89098.0,0.27586457]
["bitfinex","BTCUSD",1769100601709,0.45353984,89110.0,89096.0,0.0004]
["bitfinex","BTCUSD",1769100601912,0.9216718,89107.0,89096.0,0.0004]
["bitfinex","BTCUSD",1769100602116,0.9216718,89103.0,89096.0,0.0004]
["bitfinex","BTCUSD",1769100602297,0.9216718,89097.0,89088.0,0.00023821]
["bitfinex","BTCUSD",1769100602508,0.9216718,89097.0,89079.0,0.28071492]
["bitfinex","BTCUSD",1769100602509,0.9216718,89089.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769100602716,0.13608,89096.0,89089.0,0.00028964]
["bitfinex","BTCUSD",1769100602927,0.9183403,89103.0,89089.0,0.00028964]
["bitfinex","BTCUSD",1769100603135,0.13608,89100.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769100603352,0.13608,89101.0,89082.0,0.01572322]
["bitfinex","BTCUSD",1769100603552,0.94221888,89100.0,89082.0,0.00449761]
["bitfinex","BTCUSD",1769100603757,0.94221888,89099.0,89082.0,0.00449761]
["bitfinex","BTCUSD",1769100603965,0.94221888,89099.0,89082.0,0.01572322]
["bitfinex","BTCUSD",1769100604183,0.94221888,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769100604398,0.00014422,89101.0,89091.0,0.29627987]
["bitfinex","BTCUSD",1769100604808,0.00014422,89101.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769100605013,0.13367987,89106.0,89090.0,0.29627987]
["bitfinex","BTCUSD",1769100605273,0.9183403,89105.0,89090.0,0.00048311]
["bitfinex","BTCUSD",1769100605463,0.02387858,89098.0,89078.0,0.05613003]
["bitfinex","BTCUSD",1769100605668,0.13367987,89106.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769100605876,0.94221888,89105.0,89086.0,0.32076037]
["bitfinex","BTCUSD",1769100606084,0.13608,89105.0,89093.0,0.36093996]
["bitfinex","BTCUSD",1769100606300,0.13608,89105.0,89093.0,0.31381479]
["bitfinex","BTCUSD",1769100606751,0.38284227,89110.0,89093.0,0.00899558]
["bitfinex","BTCUSD",1769100606946,0.02387858,89106.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769100607149,0.9183403,89103.0,89088.0,0.01156915]
["bitfinex","BTCUSD",1769100607356,0.94221888,89101.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769100607559,0.9183403,89099.0,89083.0,0.0003443]
["bitfinex","BTCUSD",1769100607759,0.94221888,89097.0,89083.0,0.0003443]
["bitfinex","BTCUSD",1769100607989,0.02387858,89096.0,89082.0,0.0003443]
["bitfinex","BTCUSD",1769100608193,0.94221888,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769100608403,0.45353984,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769100608613,0.02387858,89103.0,89088.0,0.00034427]
["bitfinex","BTCUSD",1769100608783,0.9183403,89102.0,89088.0,0.00034427]
["bitfinex","BTCUSD",1769100608992,0.02387858,89101.0,89082.0,0.00899558]
["bitfinex","BTCUSD",1769100609196,0.02387858,89101.0,89085.0,0.32223524]
["bitfinex","BTCUSD",1769100609583,0.02387858,89101.0,89085.0,0.33346047]
["bitfinex","BTCUSD",1769100609942,0.94221888,89101.0,89085.0,0.32223524]
["bitfinex","BTCUSD",1769100610158,0.9183403,89098.0,89081.0,0.06735439]
["bitfinex","BTCUSD",1769100610366,0.94221888,89098.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769100610566,0.94221888,89098.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769100610979,0.94221888,89098.0,89085.0,0.00031329]
["bitfinex","BTCUSD",1769100611194,0.9183403,89098.0,89078.0,0.01137033]
["bitfinex","BTCUSD",1769100611399,0.94221888,89089.0,89078.0,0.00014422]
["bitfinex","BTCUSD",1769100611621,0.94221888,89089.0,89081.0,0.001]
["bitfinex","BTCUSD",1769100611797,0.94221888,89099.0,89081.0,0.35583392]
["bitfinex","BTCUSD",1769100612015,0.94221888,89099.0,89082.0,0.0003126]
["bitfinex","BTCUSD",1769100612216,0.94221888,89099.0,89082.0,0.01153821]
["bitfinex","BTCUSD",1769100612462,0.94221888,89099.0,89078.0,0.22466569]
["bitfinex","BTCUSD",1769100612463,0.94221888,89099.0,89078.0,0.00014422]
["bitfinex","BTCUSD",1769100612709,0.02387858,89096.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769100612917,0.02387858,89102.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769100613092,0.94221888,89102.0,89082.0,0.48348985]
["bitfinex","BTCUSD",1769100613296,0.9183403,89100.0,89082.0,0.48348985]
["bitfinex","BTCUSD",1769100613548,0.94221888,89100.0,89082.0,0.48348985]
["bitfinex","BTCUSD",1769100613750,0.02387858,89106.0,89087.0,0.48842779]
["bitfinex","BTCUSD",1769100613884,0.02387858,89106.0,89087.0,0.54455246]
["bitfinex","BTCUSD",1769100614087,0.02387858,89106.0,89094.0,0.0673445]
["bitfinex","BTCUSD",1769100614313,0.9183403,89110.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769100614506,0.9183403,89123.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769100614703,0.02387858,89119.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769100614910,0.9183403,89116.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769100615115,0.94221888,89116.0,89098.0,0.48095404]
["bitfinex","BTCUSD",1769100615503,0.94221888,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769100616104,0.94221888,89116.0,89098.0,0.54829533]
["bitfinex","BTCUSD",1769100616435,0.94221888,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769100616794,0.94221888,89116.0,89035.0,0.10075659]
["bitfinex","BTCUSD",1769100616795,0.9183403,89132.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769100617002,0.94221888,89140.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769100617216,0.02264276,89139.0,89120.0,0.50313064]
["bitfinex","BTCUSD",1769100617428,0.94098306,89139.0,89120.0,0.49190982]
["bitfinex","BTCUSD",1769100617652,0.92955873,89139.0,89119.0,0.01799037]
["bitfinex","BTCUSD",1769100617898,0.02387858,89137.0,89119.0,0.01799037]
["bitfinex","BTCUSD",1769100618191,0.02387858,89136.0,89119.0,0.01799037]
["bitfinex","BTCUSD",1769100618414,0.94221888,89136.0,89119.0,0.01799037]
["bitfinex","BTCUSD",1769100618643,0.94221888,89135.0,89119.0,0.01799037]
["bitfinex","BTCUSD",1769100619372,0.94221888,89135.0,89114.0,0.50284605]
["bitfinex","BTCUSD",1769100619373,0.45353984,89129.0,89114.0,0.43100195]
["bitfinex","BTCUSD",1769100620147,0.00048302,89139.0,89115.0,0.10795007]
["bitfinex","BTCUSD",1769100620328,0.00048302,89139.0,89118.0,0.43462399]
["bitfinex","BTCUSD",1769100620533,0.00048302,89139.0,89118.0,0.44584506]
["bitfinex","BTCUSD",1769100620758,0.00048302,89139.0,89123.0,0.43462399]
["bitfinex","BTCUSD",1769100620966,0.00048302,89139.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769100621171,0.00048302,89139.0,89115.0,0.10795007]
["bitfinex","BTCUSD",1769100621172,0.00048302,89139.0,89128.0,0.43431737]
["bitfinex","BTCUSD",1769100622230,0.01121944,89131.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769100622433,0.01121944,89131.0,89100.0,0.22446509]
["bitfinex","BTCUSD",1769100622434,0.44312705,89125.0,89109.0,0.43400735]
["bitfinex","BTCUSD",1769100622763,0.0112183,89140.0,89114.0,0.43400735]
["bitfinex","BTCUSD",1769100622966,0.45353984,89130.0,89114.0,0.43400735]
["bitfinex","BTCUSD",1769100623975,0.9183403,89129.0,89109.0,0.43395392]
["bitfinex","BTCUSD",1769100624209,0.94334029,89128.0,89109.0,0.43395392]
["bitfinex","BTCUSD",1769100624471,0.02499999,89142.0,89114.0,0.4336366]
["bitfinex","BTCUSD",1769100624661,0.06731242,89137.0,89114.0,0.4336366]
["bitfinex","BTCUSD",1769100624866,0.01121881,89136.0,89114.0,0.4336366]
["bitfinex","BTCUSD",1769100625122,0.01121893,89135.0,89114.0,0.4336366]
["bitfinex","BTCUSD",1769100625453,0.01121855,89138.0,89112.0,0.05610874]
["bitfinex","BTCUSD",1769100625649,0.01121855,89138.0,89113.0,0.44450265]
["bitfinex","BTCUSD",1769100625862,0.01121893,89135.0,89113.0,0.43328095]
["bitfinex","BTCUSD",1769100626234,0.9183403,89137.0,89115.0,0.43292253]
["bitfinex","BTCUSD",1769100626475,0.01121893,89135.0,89115.0,0.43292253]
["bitfinex","BTCUSD",1769100626676,0.92955898,89137.0,89115.0,0.43292253]
["bitfinex","BTCUSD",1769100626878,0.9183403,89137.0,89115.0,0.43292253]
["bitfinex","BTCUSD",1769100627230,0.9183403,89137.0,89116.0,0.00449682]
["bitfinex","BTCUSD",1769100627433,0.9183403,89137.0,89118.0,0.4370582]
["bitfinex","BTCUSD",1769100629147,0.01121881,89136.0,89118.0,0.4370582]
["bitfinex","BTCUSD",1769100629354,0.9183403,89137.0,89118.0,0.4370582]
["bitfinex","BTCUSD",1769100631037,0.01121893,89135.0,89118.0,0.4370582]
["bitfinex","BTCUSD",1769100631279,0.01121893,89135.0,89119.0,0.00112127]
["bitfinex","BTCUSD",1769100631531,0.02548301,89139.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769100631532,0.95090274,89121.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769100631736,0.02290405,89115.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769100631961,0.95090274,89112.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769100632161,0.97380679,89110.0,89091.0,0.02021863]
["bitfinex","BTCUSD",1769100632378,0.97380679,89110.0,89091.0,0.00899416]
["bitfinex","BTCUSD",1769100632587,0.01122296,89103.0,89090.0,0.13608]
["bitfinex","BTCUSD",1769100632790,0.02290405,89101.0,89090.0,0.13608]
["bitfinex","BTCUSD",1769100632990,0.95090274,89100.0,89090.0,0.13608]
["bitfinex","BTCUSD",1769100633203,0.95090274,89098.0,89090.0,0.13622422]
["bitfinex","BTCUSD",1769100633411,0.02290405,89097.0,89090.0,0.13622422]
["bitfinex","BTCUSD",1769100633798,0.01122271,89105.0,89090.0,0.13622422]
["bitfinex","BTCUSD",1769100633799,0.02290405,89105.0,89090.0,0.13622422]
["bitfinex","BTCUSD",1769100634008,0.95090274,89102.0,89090.0,0.13622422]
["bitfinex","BTCUSD",1769100634223,0.95090274,89102.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100634458,0.22443725,89112.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100634459,0.01122082,89120.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769100634680,1.04113255,89119.0,89097.0,0.00899416]
["bitfinex","BTCUSD",1769100634890,0.02290405,89118.0,89099.0,0.46027444]
["bitfinex","BTCUSD",1769100635134,0.02290405,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769100635344,0.97380679,89125.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769100635544,0.03412424,89125.0,89105.0,0.00899416]
["bitfinex","BTCUSD",1769100635749,0.01122032,89124.0,89105.0,0.00899416]
["bitfinex","BTCUSD",1769100635958,0.97380679,89112.0,89090.0,0.06526112]
["bitfinex","BTCUSD",1769100636162,0.95090274,89110.0,89090.0,0.00913838]
["bitfinex","BTCUSD",1769100636370,0.97380679,89110.0,89090.0,0.00913838]
["bitfinex","BTCUSD",1769100636931,0.97380679,89110.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769100637155,0.02290405,89110.0,89091.0,0.50400601]
["bitfinex","BTCUSD",1769100637407,1.0182315,89115.0,89092.0,0.01349176]
["bitfinex","BTCUSD",1769100637582,0.97380679,89114.0,89092.0,0.01349176]
["bitfinex","BTCUSD",1769100638017,0.98502837,89114.0,89092.0,0.01349176]
["bitfinex","BTCUSD",1769100638220,0.02290405,89113.0,89092.0,0.01349176]
["bitfinex","BTCUSD",1769100638464,0.97380679,89113.0,89092.0,0.01349176]
["bitfinex","BTCUSD",1769100638671,0.02290405,89113.0,89093.0,0.05612069]
["bitfinex","BTCUSD",1769100638876,0.01122145,89115.0,89096.0,0.4610097]
["bitfinex","BTCUSD",1769100639089,0.02290405,89107.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100639309,0.01122271,89105.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100639521,0.95090274,89102.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100639743,0.02290405,89100.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100639928,0.95090274,89099.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100640548,0.97380679,89099.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100640720,0.01122284,89104.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100640721,0.02290405,89098.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100640936,0.97380679,89098.0,89090.0,0.00014422]
["bitfinex","BTCUSD",1769100641482,0.91203343,89098.0,89085.0,0.10252966]
["bitfinex","BTCUSD",1769100641683,0.9121782,89098.0,89085.0,0.10252966]
["bitfinex","BTCUSD",1769100643341,0.93508225,89098.0,89085.0,0.10252966]
["bitfinex","BTCUSD",1769100645285,0.01122624,89077.0,89050.0,0.01166544]
["bitfinex","BTCUSD",1769100645492,0.01122624,89077.0,89056.0,0.0228247]
["bitfinex","BTCUSD",1769100645493,0.95090274,89076.0,89056.0,0.0228247]
["bitfinex","BTCUSD",1769100645699,0.95090274,89076.0,89050.0,0.01166544]
["bitfinex","BTCUSD",1769100645700,0.02290405,89072.0,89050.0,0.0004358]
["bitfinex","BTCUSD",1769100645907,0.96212973,89071.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100646107,0.01122699,89071.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100646327,0.03413079,89073.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100646328,0.95090274,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100646868,0.95090274,89064.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100647501,0.02290405,89065.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100647701,0.97380679,89065.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100648981,0.95090274,89065.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100649641,0.97380679,89065.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100649861,0.95090274,89065.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100650008,0.95090274,89071.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100650469,1.08702274,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100652083,1.08702274,89070.0,89055.0,0.01146735]
["bitfinex","BTCUSD",1769100652429,1.08702274,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100653002,0.88327246,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100653203,0.88327246,89070.0,89055.0,0.01146735]
["bitfinex","BTCUSD",1769100653406,0.88327246,89070.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769100653607,0.88327246,89070.0,89055.0,0.01146735]
["bitfinex","BTCUSD",1769100653608,0.88327246,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100654556,0.88327246,89070.0,89055.0,0.06761218]
["bitfinex","BTCUSD",1769100654764,0.88327246,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100655100,0.88327246,89070.0,89055.0,0.06761208]
["bitfinex","BTCUSD",1769100655318,0.88327246,89070.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769100655524,0.88327246,89070.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1769100655724,0.88327246,89070.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100655950,0.45408028,89110.0,89070.0,0.00028964]
["bitfinex","BTCUSD",1769100656138,0.02264276,89097.0,89070.0,0.0062745]
["bitfinex","BTCUSD",1769100656339,0.00014477,89098.0,89086.0,0.0228247]
["bitfinex","BTCUSD",1769100656537,0.00014477,89098.0,89087.0,0.0228247]
["bitfinex","BTCUSD",1769100656753,0.00014477,89098.0,89093.0,0.0228247]
["bitfinex","BTCUSD",1769100656924,0.00014477,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769100657125,0.00014477,89098.0,89094.0,0.0228247]
["bitfinex","BTCUSD",1769100659174,0.77129531,89109.0,89094.0,0.0228247]
["bitfinex","BTCUSD",1769100659374,0.00048273,89109.0,89094.0,0.05612008]
["bitfinex","BTCUSD",1769100659528,0.00048273,89109.0,89080.0,0.45408028]
["bitfinex","BTCUSD",1769100659529,0.00048273,89109.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769100659862,0.00048273,89109.0,89095.0,0.0228247]
["bitfinex","BTCUSD",1769100660296,0.00048273,89109.0,89097.0,0.0228247]
["bitfinex","BTCUSD",1769100660915,0.00971036,89097.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769100661121,0.00048273,89109.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769100661330,0.00048273,89109.0,89094.0,0.0228247]
["bitfinex","BTCUSD",1769100661537,0.00048273,89109.0,89094.0,0.02378785]
["bitfinex","BTCUSD",1769100661745,0.00048273,89109.0,89095.0,0.02378785]
["bitfinex","BTCUSD",1769100662373,0.98541991,89108.0,89095.0,0.02378785]
["bitfinex","BTCUSD",1769100662822,0.00048273,89109.0,89095.0,0.02378785]
["bitfinex","BTCUSD",1769100663046,0.00048273,89109.0,89102.0,0.02315304]
["bitfinex","BTCUSD",1769100663286,0.00048273,89109.0,89103.0,0.02315304]
["bitfinex","BTCUSD",1769100663918,0.00048273,89109.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769100664154,0.91880367,89127.0,89108.0,0.73517341]
["bitfinex","BTCUSD",1769100664361,0.01122007,89126.0,89110.0,0.02315304]
["bitfinex","BTCUSD",1769100664490,0.91880367,89122.0,89110.0,0.02315304]
["bitfinex","BTCUSD",1769100664696,0.91880367,89122.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769100664697,0.00971036,89110.0,89094.0,0.02315304]
["bitfinex","BTCUSD",1769100664899,0.91880367,89109.0,89093.0,0.05612082]
["bitfinex","BTCUSD",1769100665119,0.91880367,89109.0,89093.0,0.06734477]
["bitfinex","BTCUSD",1769100665328,0.91880367,89109.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769100665543,0.91880367,89109.0,89092.0,0.13612]
["bitfinex","BTCUSD",1769100665737,0.94167944,89103.0,89086.0,0.13612]
["bitfinex","BTCUSD",1769100666077,0.94167944,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769100666267,0.91880367,89103.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769100666521,0.02287577,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769100666720,0.00065178,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769100666888,0.00065178,89113.0,89099.0,0.02315304]
["bitfinex","BTCUSD",1769100667091,0.91945545,89113.0,89099.0,0.02315304]
["bitfinex","BTCUSD",1769100667699,0.94167944,89111.0,89091.0,0.02315304]
["bitfinex","BTCUSD",1769100667906,0.91880367,89109.0,89091.0,0.02315304]
["bitfinex","BTCUSD",1769100668272,0.91880367,89109.0,89092.0,0.02315304]
["bitfinex","BTCUSD",1769100668905,0.02264276,89108.0,89078.0,0.03437915]
["bitfinex","BTCUSD",1769100669136,0.91880367,89089.0,89075.0,0.00112264]
["bitfinex","BTCUSD",1769100669304,0.91880367,89089.0,89073.0,0.00112264]
["bitfinex","BTCUSD",1769100669998,0.91880367,89089.0,89068.0,0.00112264]
["bitfinex","BTCUSD",1769100669999,0.91880367,89087.0,89068.0,0.00112264]
["bitfinex","BTCUSD",1769100670337,0.91880367,89078.0,89064.0,0.13612]
["bitfinex","BTCUSD",1769100670584,0.01122636,89076.0,89064.0,0.13612]
["bitfinex","BTCUSD",1769100670698,0.05613139,89077.0,89064.0,0.13612]
["bitfinex","BTCUSD",1769100670699,0.91880367,89075.0,89064.0,0.13612]
["bitfinex","BTCUSD",1769100670904,0.91880367,89075.0,89055.0,0.00023834]
["bitfinex","BTCUSD",1769100671108,0.13612,89088.0,89068.0,0.02315304]
["bitfinex","BTCUSD",1769100671315,0.91880367,89087.0,89068.0,0.02306685]
["bitfinex","BTCUSD",1769100671536,0.91880367,89087.0,89068.0,0.02321162]
["bitfinex","BTCUSD",1769100671787,0.05612549,89087.0,89068.0,0.02321162]
["bitfinex","BTCUSD",1769100672006,0.91880367,89085.0,89068.0,0.02321162]
["bitfinex","BTCUSD",1769100672650,0.91880367,89082.0,89069.0,0.00224685]
["bitfinex","BTCUSD",1769100672825,0.91880367,89080.0,89068.0,5.858e-05]
["bitfinex","BTCUSD",1769100673038,0.91880367,89090.0,89069.0,0.02315304]
["bitfinex","BTCUSD",1769100673250,0.01122473,89089.0,89069.0,0.02539989]
["bitfinex","BTCUSD",1769100673442,0.98615209,89089.0,89069.0,0.02539989]
["bitfinex","BTCUSD",1769100673645,0.14734447,89091.0,89069.0,0.02539989]
["bitfinex","BTCUSD",1769100673646,0.01122548,89083.0,89069.0,0.02539989]
["bitfinex","BTCUSD",1769100673842,0.01122548,89083.0,89069.0,0.02315304]
["bitfinex","BTCUSD",1769100674268,0.91880367,89084.0,89069.0,0.02315304]
["bitfinex","BTCUSD",1769100674909,0.91880367,89084.0,89069.0,0.02539971]
["bitfinex","BTCUSD",1769100675104,0.986156,89084.0,89069.0,0.02315304]
["bitfinex","BTCUSD",1769100675281,0.91880367,89084.0,89069.0,0.02315304]
["bitfinex","BTCUSD",1769100676563,0.91880367,89089.0,89069.0,0.0253995]
["bitfinex","BTCUSD",1769100676735,1.05496367,89089.0,89070.0,0.72089944]
["bitfinex","BTCUSD",1769100676933,0.91880367,89089.0,89073.0,0.02315304]
["bitfinex","BTCUSD",1769100677081,0.91880367,89089.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769100677284,0.05611802,89098.0,89071.0,0.01347339]
["bitfinex","BTCUSD",1769100677285,0.03015744,89111.0,89078.0,0.05613058]
["bitfinex","BTCUSD",1769100677484,0.91880367,89108.0,89087.0,0.02315304]
["bitfinex","BTCUSD",1769100677737,0.91880367,89106.0,89087.0,0.02315304]
["bitfinex","BTCUSD",1769100678200,0.93002625,89106.0,89087.0,0.02315304]
["bitfinex","BTCUSD",1769100678393,0.06733738,89104.0,89087.0,0.02315304]
["bitfinex","BTCUSD",1769100678598,0.01122309,89102.0,89087.0,0.02315304]
["bitfinex","BTCUSD",1769100678838,0.91880367,89103.0,89087.0,0.02315304]
["bitfinex","BTCUSD",1769100679439,0.04137889,89115.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769100679638,0.01122132,89116.0,89080.0,0.45408028]
["bitfinex","BTCUSD",1769100679639,0.91945545,89113.0,89094.0,0.06734405]
["bitfinex","BTCUSD",1769100679861,0.9429681,89112.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769100680084,0.02416443,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769100680237,0.02416443,89111.0,89096.0,0.01113765]
["bitfinex","BTCUSD",1769100680473,0.02416443,89111.0,89097.0,0.02315304]
["bitfinex","BTCUSD",1769100680649,0.02480179,89111.0,89097.0,0.02315304]
["bitfinex","BTCUSD",1769100681072,0.02528457,89111.0,89097.0,0.02315304]
["bitfinex","BTCUSD",1769100682605,0.00048278,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769100682931,0.91880367,89127.0,89106.0,0.02315304]
["bitfinex","BTCUSD",1769100683131,0.91880367,89126.0,89106.0,0.02306685]
["bitfinex","BTCUSD",1769100683437,0.94167944,89123.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769100683576,0.01122095,89119.0,89099.0,0.02315304]
["bitfinex","BTCUSD",1769100683784,0.91880367,89118.0,89099.0,0.02315304]
["bitfinex","BTCUSD",1769100683992,0.91880367,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769100684192,0.91880367,89126.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769100684393,0.00014475,89127.0,89117.0,0.02315304]
["bitfinex","BTCUSD",1769100684633,0.00014475,89127.0,89117.0,0.03428805]
["bitfinex","BTCUSD",1769100684858,0.16627744,89140.0,89123.0,0.05610182]
["bitfinex","BTCUSD",1769100685071,0.16627744,89140.0,89124.0,0.03437336]
["bitfinex","BTCUSD",1769100685072,0.13612,89140.0,89124.0,0.03437336]
["bitfinex","BTCUSD",1769100685747,0.03059324,89142.0,89126.0,0.06732013]
["bitfinex","BTCUSD",1769100685966,0.0004358,89142.0,89124.0,0.03437336]
["bitfinex","BTCUSD",1769100686179,0.91923947,89142.0,89124.0,0.02315304]
["bitfinex","BTCUSD",1769100687005,0.91923947,89142.0,89124.0,0.03437336]
["bitfinex","BTCUSD",1769100687202,0.91923947,89142.0,89124.0,0.03428717]
["bitfinex","BTCUSD",1769100687761,0.91923947,89142.0,89119.0,0.22441849]
["bitfinex","BTCUSD",1769100687762,0.91880367,89139.0,89116.0,0.7061673]
["bitfinex","BTCUSD",1769100687965,0.91880367,89139.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769100688194,0.91880367,89139.0,89120.0,0.01113463]
["bitfinex","BTCUSD",1769100688600,0.01121843,89139.0,89116.0,0.02329779]
["bitfinex","BTCUSD",1769100688802,0.91880367,89130.0,89116.0,0.00014475]
["bitfinex","BTCUSD",1769100689083,0.02287577,89133.0,89116.0,0.00014475]
["bitfinex","BTCUSD",1769100689277,0.91880367,89141.0,89129.0,0.02315304]
["bitfinex","BTCUSD",1769100689474,0.91880367,89141.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769100689823,0.91880367,89141.0,89122.0,0.02315304]
["bitfinex","BTCUSD",1769100690033,0.94167944,89139.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769100690265,0.05609296,89138.0,89116.0,0.02329779]
["bitfinex","BTCUSD",1769100690472,0.91880367,89136.0,89116.0,0.00014475]
["bitfinex","BTCUSD",1769100690696,0.91880367,89130.0,89116.0,0.00014475]
["bitfinex","BTCUSD",1769100690912,0.94167944,89140.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769100691122,0.06731138,89138.0,89119.0,0.02315304]
["bitfinex","BTCUSD",1769100691338,0.01121881,89136.0,89119.0,0.02315304]
["bitfinex","BTCUSD",1769100691522,0.91880367,89135.0,89119.0,0.02315304]
["bitfinex","BTCUSD",1769100691771,0.9300226,89135.0,89116.0,0.00014475]
["bitfinex","BTCUSD",1769100691992,0.01122019,89125.0,89111.0,0.13612]
["bitfinex","BTCUSD",1769100692210,0.02326291,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769100692434,0.02326291,89119.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769100692667,0.02326291,89119.0,89103.0,0.05611482]
["bitfinex","BTCUSD",1769100692907,0.02326291,89119.0,89104.0,0.01346542]
["bitfinex","BTCUSD",1769100693117,0.02326291,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769100693328,0.02326291,89119.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769100693536,0.02326291,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769100693748,0.02326291,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769100694193,0.00014467,89125.0,89107.0,0.06733476]
["bitfinex","BTCUSD",1769100694455,0.00014467,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769100694665,0.00014467,89125.0,89110.0,0.00224242]
["bitfinex","BTCUSD",1769100695731,0.00038227,89125.0,89110.0,0.00215625]
["bitfinex","BTCUSD",1769100696138,0.00038227,89125.0,89110.0,0.05826662]
["bitfinex","BTCUSD",1769100696354,0.00038227,89125.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769100696570,0.00038227,89125.0,89110.0,0.00215625]
["bitfinex","BTCUSD",1769100697198,0.91683927,89129.0,89110.0,0.00215625]
["bitfinex","BTCUSD",1769100697373,0.91683927,89129.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769100697574,0.91683927,89129.0,89110.0,0.06963314]
["bitfinex","BTCUSD",1769100697723,0.91683927,89129.0,89110.0,0.06963336]
["bitfinex","BTCUSD",1769100697922,0.91683927,89129.0,89111.0,0.06733168]
["bitfinex","BTCUSD",1769100698136,0.91683927,89129.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769100698533,0.91683927,89134.0,89113.0,0.02295011]
["bitfinex","BTCUSD",1769100698756,0.94010218,89131.0,89113.0,0.02295011]
["bitfinex","BTCUSD",1769100699363,0.02326291,89130.0,89113.0,0.02295011]
["bitfinex","BTCUSD",1769100699617,0.94010218,89130.0,89113.0,0.03417181]
["bitfinex","BTCUSD",1769100699849,0.94010218,89130.0,89113.0,0.02295011]
["bitfinex","BTCUSD",1769100700060,0.94010218,89130.0,89113.0,0.03417181]
["bitfinex","BTCUSD",1769100700327,0.94010218,89130.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100700546,0.94010218,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100700801,0.94010218,89130.0,89115.0,0.06732869]
["bitfinex","BTCUSD",1769100701008,0.94010218,89130.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100701444,0.94010218,89130.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769100701699,0.94010218,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1769100701909,0.94010218,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100702388,0.94010218,89130.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100702605,0.94010218,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100702827,0.94010218,89130.0,89113.0,0.02295011]
["bitfinex","BTCUSD",1769100703038,0.94010218,89130.0,89113.0,0.03417181]
["bitfinex","BTCUSD",1769100703253,0.94010218,89130.0,89113.0,0.07905841]
["bitfinex","BTCUSD",1769100703464,0.94010218,89130.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769100703682,0.94010218,89130.0,89114.0,0.06732941]
["bitfinex","BTCUSD",1769100703904,0.94010218,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100704340,0.94010218,89130.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100704559,0.94010218,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100705115,0.94010218,89130.0,89114.0,0.06732941]
["bitfinex","BTCUSD",1769100705328,0.94010218,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100705742,0.91683927,89123.0,89110.0,0.00014467]
["bitfinex","BTCUSD",1769100706165,0.02326291,89126.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769100706369,0.91683927,89129.0,89114.0,0.06732914]
["bitfinex","BTCUSD",1769100706966,0.91683927,89129.0,89116.0,0.06732776]
["bitfinex","BTCUSD",1769100707406,0.91683927,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100707612,0.91683927,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769100707798,0.91683927,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769100707937,0.91683927,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100708376,0.91683927,89129.0,89116.0,0.06732795]
["bitfinex","BTCUSD",1769100708712,0.91683927,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100708869,0.91683927,89129.0,89115.0,0.0673283]
["bitfinex","BTCUSD",1769100709072,0.91683927,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100709286,0.02326291,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769100709489,0.000273,89136.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769100709666,0.000273,89136.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769100709844,0.000273,89136.0,89127.0,0.06731916]
["bitfinex","BTCUSD",1769100710052,0.000273,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769100710452,0.90417581,89145.0,89127.0,0.02295011]
["bitfinex","BTCUSD",1769100710894,0.90417581,89145.0,89127.0,0.03417005]
["bitfinex","BTCUSD",1769100711108,0.90417581,89145.0,89127.0,0.02295011]
["bitfinex","BTCUSD",1769100711288,0.90417581,89143.0,89127.0,0.02295011]
["bitfinex","BTCUSD",1769100713286,0.90417581,89139.0,89117.0,0.90484034]
["bitfinex","BTCUSD",1769100713491,0.90417581,89139.0,89121.0,0.02295011]
["bitfinex","BTCUSD",1769100713702,0.90417581,89139.0,89123.0,0.02295011]
["bitfinex","BTCUSD",1769100714312,0.90417581,89139.0,89123.0,0.03417055]
["bitfinex","BTCUSD",1769100714651,0.90417581,89143.0,89125.0,0.0561007]
["bitfinex","BTCUSD",1769100714837,0.90417581,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769100714998,0.90417581,89143.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769100715160,0.90417581,89143.0,89126.0,0.02295011]
["bitfinex","BTCUSD",1769100717200,0.90417581,89143.0,89126.0,0.91656925]
["bitfinex","BTCUSD",1769100717407,0.90417581,89143.0,89127.0,0.02295011]
["bitfinex","BTCUSD",1769100717605,0.90417581,89143.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769100717813,0.90417581,89143.0,89128.0,0.02295011]
["bitfinex","BTCUSD",1769100721051,0.02326291,89144.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769100721196,0.02326291,89144.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769100721197,0.90417581,89141.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769100721704,0.90417581,89141.0,89124.0,0.05610151]
["bitfinex","BTCUSD",1769100721931,0.90417581,89141.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769100722067,0.92897064,89141.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769100722272,0.92897064,89141.0,89125.0,0.06732116]
["bitfinex","BTCUSD",1769100722484,0.000273,89153.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769100722681,0.02423306,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769100722994,0.000273,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769100722995,0.000273,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769100723198,0.04038845,89165.0,89153.0,0.000273]
["bitfinex","BTCUSD",1769100723404,0.01051751,89164.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769100723596,0.19992911,89167.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769100723597,0.01051751,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769100723819,0.01051751,89163.0,89153.0,0.000273]
["bitfinex","BTCUSD",1769100723820,0.01051751,89162.0,89153.0,0.000273]
["bitfinex","BTCUSD",1769100724146,0.02346066,89161.0,89141.0,0.02302802]
["bitfinex","BTCUSD",1769100724278,0.01121591,89159.0,89141.0,0.02302802]
["bitfinex","BTCUSD",1769100724488,0.91846028,89158.0,89140.0,0.13608]
["bitfinex","BTCUSD",1769100724704,0.91846028,89158.0,89135.0,0.93642361]
["bitfinex","BTCUSD",1769100724705,0.01121692,89151.0,89135.0,0.92520468]
["bitfinex","BTCUSD",1769100724888,0.02346066,89158.0,89085.0,0.10795007]
["bitfinex","BTCUSD",1769100724889,0.01121667,89153.0,89137.0,0.02302802]
["bitfinex","BTCUSD",1769100725259,0.02346066,89156.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769100725455,0.00014475,89163.0,89144.0,0.02302802]
["bitfinex","BTCUSD",1769100725606,0.89514437,89163.0,89144.0,0.02302802]
["bitfinex","BTCUSD",1769100725808,0.89514437,89163.0,89147.0,0.02302802]
["bitfinex","BTCUSD",1769100726285,0.89514437,89163.0,89148.0,0.03424532]
["bitfinex","BTCUSD",1769100726518,0.00014475,89163.0,89150.0,0.02302802]
["bitfinex","BTCUSD",1769100726898,0.00014475,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769100727077,0.00014475,89163.0,89149.0,0.02302802]
["bitfinex","BTCUSD",1769100727410,0.89499962,89162.0,89135.0,0.13608]
["bitfinex","BTCUSD",1769100727620,0.89499962,89157.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769100727770,0.89499962,89157.0,89138.0,0.02302802]
["bitfinex","BTCUSD",1769100728379,0.02346066,89157.0,89138.0,0.02302802]
["bitfinex","BTCUSD",1769100728607,0.89499962,89156.0,89138.0,0.02302802]
["bitfinex","BTCUSD",1769100728809,0.90621591,89156.0,89138.0,0.02302802]
["bitfinex","BTCUSD",1769100728964,0.89499962,89156.0,89138.0,0.02302802]
["bitfinex","BTCUSD",1769100729360,0.13608,89159.0,89124.0,0.02302802]
["bitfinex","BTCUSD",1769100729566,0.89499962,89135.0,89121.0,0.02302802]
["bitfinex","BTCUSD",1769100730492,0.89499962,89148.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769100730720,0.89499962,89148.0,89130.0,0.02302802]
["bitfinex","BTCUSD",1769100730893,0.89499962,89148.0,89131.0,0.02302802]
["bitfinex","BTCUSD",1769100731302,0.01121629,89156.0,89131.0,0.0673163]
["bitfinex","BTCUSD",1769100731573,0.01121629,89156.0,89136.0,0.02302802]
["bitfinex","BTCUSD",1769100731574,0.01121654,89154.0,89136.0,0.02302802]
["bitfinex","BTCUSD",1769100731907,0.01121667,89153.0,89136.0,0.02302802]
["bitfinex","BTCUSD",1769100732116,0.90621666,89150.0,89136.0,0.02302802]
["bitfinex","BTCUSD",1769100732361,0.89499962,89150.0,89136.0,0.02302802]
["bitfinex","BTCUSD",1769100733621,0.89499962,89150.0,89130.0,0.06731735]
["bitfinex","BTCUSD",1769100733796,0.89499962,89150.0,89132.0,0.05609636]
["bitfinex","BTCUSD",1769100733977,0.89499962,89150.0,89133.0,0.02302802]
["bitfinex","BTCUSD",1769100734174,0.89499962,89150.0,89134.0,0.02302802]
["bitfinex","BTCUSD",1769100734539,0.02420564,89149.0,89136.0,0.02302802]
["bitfinex","BTCUSD",1769100735723,0.02420564,89149.0,89136.0,0.92520468]
["bitfinex","BTCUSD",1769100735928,0.00014472,89156.0,89150.0,0.92520468]
["bitfinex","BTCUSD",1769100736142,0.00014472,89156.0,89150.0,0.02302802]
["bitfinex","BTCUSD",1769100738583,0.67177895,89167.0,89150.0,0.02302802]
["bitfinex","BTCUSD",1769100738794,0.000273,89169.0,89130.0,0.04961956]
["bitfinex","BTCUSD",1769100738996,0.000273,89169.0,89130.0,0.02317274]
["bitfinex","BTCUSD",1769100738997,0.91365933,89149.0,89130.0,0.02317274]
["bitfinex","BTCUSD",1769100739192,0.73969904,89149.0,89130.0,0.02317274]
["bitfinex","BTCUSD",1769100739395,0.73969904,89149.0,89130.0,0.94837742]
["bitfinex","BTCUSD",1769100739608,0.0112173,89148.0,89130.0,0.94837742]
["bitfinex","BTCUSD",1769100739807,0.75265594,89148.0,89130.0,0.94837742]
["bitfinex","BTCUSD",1769100740044,0.74143864,89148.0,89130.0,0.94837742]
["bitfinex","BTCUSD",1769100740206,0.74143864,89148.0,89130.0,0.02317274]
["bitfinex","BTCUSD",1769100740832,0.02346066,89148.0,89132.0,0.92520468]
["bitfinex","BTCUSD",1769100742061,0.02346066,89148.0,89132.0,0.93642399]
["bitfinex","BTCUSD",1769100742281,0.02346066,89148.0,89132.0,0.9482327]
["bitfinex","BTCUSD",1769100743609,0.71797798,89151.0,89135.0,0.05609412]
["bitfinex","BTCUSD",1769100743739,0.71797798,89151.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769100743946,0.71797798,89151.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769100744146,0.71797798,89151.0,89134.0,0.06731403]
["bitfinex","BTCUSD",1769100744340,0.71797798,89151.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769100744590,0.71797798,89165.0,89148.0,0.92520468]
["bitfinex","BTCUSD",1769100744785,0.71797798,89165.0,89150.0,0.02302802]
["bitfinex","BTCUSD",1769100745323,0.000273,89169.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769100745527,0.000273,89169.0,89150.0,0.93642172]
["bitfinex","BTCUSD",1769100745671,0.000273,89169.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100745884,0.88847647,89168.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100746501,0.88847647,89167.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100748118,0.02420053,89166.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100748324,0.912677,89166.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100748522,0.88847647,89166.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100748737,0.000273,89169.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100748968,0.88847647,89164.0,89153.0,0.02302802]
["bitfinex","BTCUSD",1769100749191,0.01121566,89161.0,89140.0,0.13604]
["bitfinex","BTCUSD",1769100749405,0.94456025,89153.0,89131.0,0.02302802]
["bitfinex","BTCUSD",1769100749620,0.88847647,89150.0,89131.0,0.02302802]
["bitfinex","BTCUSD",1769100749834,0.01121604,89158.0,89135.0,0.06731316]
["bitfinex","BTCUSD",1769100750034,0.14725579,89160.0,89138.0,0.02302802]
["bitfinex","BTCUSD",1769100750241,0.16024153,89160.0,89140.0,0.02302802]
["bitfinex","BTCUSD",1769100750435,1.02451647,89160.0,89140.0,0.02302802]
["bitfinex","BTCUSD",1769100750652,0.912678,89159.0,89140.0,0.02302802]
["bitfinex","BTCUSD",1769100750895,0.0240289,89158.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769100751084,0.0240289,89158.0,89106.0,1.1222568]
["bitfinex","BTCUSD",1769100751085,0.13604,89165.0,89151.0,0.02302802]
["bitfinex","BTCUSD",1769100751499,0.88874947,89169.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769100751714,0.88874947,89169.0,89153.0,0.02287627]
["bitfinex","BTCUSD",1769100752524,0.88874947,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769100753208,0.88874947,89169.0,89153.0,0.09017601]
["bitfinex","BTCUSD",1769100753209,0.88874947,89169.0,89153.0,0.02287627]
["bitfinex","BTCUSD",1769100753373,0.88208312,89168.0,89153.0,0.02287627]
["bitfinex","BTCUSD",1769100753737,0.88208312,89168.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769100753890,0.88208312,89168.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769100754098,0.88208312,89168.0,89149.0,0.02287627]
["bitfinex","BTCUSD",1769100754685,0.01121478,89168.0,89149.0,0.02287627]
["bitfinex","BTCUSD",1769100754908,0.875817,89165.0,89149.0,0.02287627]
["bitfinex","BTCUSD",1769100755087,0.56239497,89157.0,89135.0,0.02287627]
["bitfinex","BTCUSD",1769100755313,0.02039481,89148.0,89131.0,0.02287627]
["bitfinex","BTCUSD",1769100755581,0.56239497,89146.0,89130.0,0.00014472]
["bitfinex","BTCUSD",1769100756482,0.13604,89150.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769100756733,0.56239497,89151.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1769100756940,0.69843497,89163.0,89143.0,0.02287627]
["bitfinex","BTCUSD",1769100757166,0.01121579,89160.0,89143.0,0.02287627]
["bitfinex","BTCUSD",1769100757368,0.13604,89163.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769100757369,0.02039481,89156.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769100757585,0.56239497,89159.0,89139.0,0.98366828]
["bitfinex","BTCUSD",1769100757791,0.56239497,89159.0,89140.0,0.02287627]
["bitfinex","BTCUSD",1769100758187,0.56222231,89159.0,89140.0,0.02287627]
["bitfinex","BTCUSD",1769100758409,0.57326555,89159.0,89140.0,0.02287627]
["bitfinex","BTCUSD",1769100758836,0.56205309,89158.0,89140.0,0.02287627]
["bitfinex","BTCUSD",1769100759468,0.57327127,89141.0,89120.0,0.00064439]
["bitfinex","BTCUSD",1769100759680,0.01121956,89130.0,89120.0,0.00064439]
["bitfinex","BTCUSD",1769100759876,0.56190982,89130.0,89120.0,0.00064439]
["bitfinex","BTCUSD",1769100760103,0.92457352,89126.0,89106.0,0.97244985]
["bitfinex","BTCUSD",1769100760317,0.92457352,89126.0,89092.0,0.02287627]
["bitfinex","BTCUSD",1769100760318,0.0112212,89117.0,89092.0,0.02287627]
["bitfinex","BTCUSD",1769100760521,0.02254345,89114.0,89093.0,0.97244985]
["bitfinex","BTCUSD",1769100760729,0.02254345,89114.0,89100.0,0.06038156]
["bitfinex","BTCUSD",1769100760954,0.02254345,89114.0,89093.0,0.99532612]
["bitfinex","BTCUSD",1769100761161,0.01035881,89108.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100761399,0.9358969,89107.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100761616,1.00323215,89107.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100761838,0.01122284,89104.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100762050,0.91335345,89103.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100762721,0.02254345,89115.0,89094.0,0.97244985]
["bitfinex","BTCUSD",1769100762940,0.92457503,89114.0,89094.0,0.97244985]
["bitfinex","BTCUSD",1769100763151,0.91335345,89110.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100763575,0.9131808,89110.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100763773,0.91300813,89110.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100764042,0.91300813,89110.0,89092.0,0.01170713]
["bitfinex","BTCUSD",1769100764175,0.01122221,89109.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100764381,0.91301159,89109.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100764784,0.02254345,89111.0,89092.0,0.9958089]
["bitfinex","BTCUSD",1769100764990,0.93555504,89111.0,89092.0,0.9958089]
["bitfinex","BTCUSD",1769100765185,0.93555504,89111.0,89096.0,0.05611872]
["bitfinex","BTCUSD",1769100765389,0.05610346,89122.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769100765390,0.13608,89122.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769100765595,0.99165864,89121.0,89098.0,0.97244985]
["bitfinex","BTCUSD",1769100765798,0.91301159,89119.0,89099.0,0.02287627]
["bitfinex","BTCUSD",1769100766206,0.91283892,89119.0,89099.0,0.02287627]
["bitfinex","BTCUSD",1769100766636,0.05610572,89118.0,89099.0,0.02287627]
["bitfinex","BTCUSD",1769100766861,0.05610572,89118.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769100766862,0.01122195,89111.0,89092.0,0.02335905]
["bitfinex","BTCUSD",1769100767063,0.05611238,89107.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100767257,0.02254345,89103.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100767436,0.91284064,89102.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100767980,0.91284064,89108.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100768244,0.93538409,89108.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100768416,0.94660642,89108.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100768592,0.9240631,89107.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100768766,0.91284064,89107.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100768971,0.9240631,89107.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100769380,0.73808185,89105.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100769783,0.7379091,89105.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100770020,0.73773634,89105.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100771106,0.74895905,89105.0,89092.0,0.00048278]
["bitfinex","BTCUSD",1769100771330,0.05611849,89098.0,89081.0,0.13604]
["bitfinex","BTCUSD",1769100771536,0.02254345,89099.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100771743,0.02254345,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769100771944,0.79982372,89105.0,89083.0,0.98367533]
["bitfinex","BTCUSD",1769100772122,0.79982372,89105.0,89085.0,0.99532612]
["bitfinex","BTCUSD",1769100772355,0.02254345,89105.0,89090.0,0.05612262]
["bitfinex","BTCUSD",1769100772564,0.77728027,89104.0,89087.0,0.99532612]
["bitfinex","BTCUSD",1769100772923,0.02254345,89105.0,89088.0,1.09162477]
["bitfinex","BTCUSD",1769100773449,0.02254345,89105.0,89088.0,0.9836747]
["bitfinex","BTCUSD",1769100773696,0.02237071,89105.0,89088.0,0.9836747]
["bitfinex","BTCUSD",1769100773898,0.02237071,89105.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1769100774028,0.02237071,89105.0,89088.0,0.9836747]
["bitfinex","BTCUSD",1769100774232,0.77728027,89105.0,89088.0,0.9836747]
["bitfinex","BTCUSD",1769100774435,0.02254345,89104.0,89088.0,0.9836747]
["bitfinex","BTCUSD",1769100774663,0.02254345,89104.0,89088.0,1.03979889]
["bitfinex","BTCUSD",1769100775003,0.02254345,89104.0,89088.0,0.9836747]
["bitfinex","BTCUSD",1769100775226,0.02254345,89104.0,89090.0,0.10795007]
["bitfinex","BTCUSD",1769100777651,0.79982372,89104.0,89090.0,0.10795007]
["bitfinex","BTCUSD",1769100778162,0.79982372,89104.0,89087.0,0.02287627]
["bitfinex","BTCUSD",1769100778364,0.77728027,89104.0,89087.0,0.02287627]
["bitfinex","BTCUSD",1769100778568,0.02254345,89102.0,89082.0,0.97244985]
["bitfinex","BTCUSD",1769100778794,0.77728027,89096.0,89083.0,0.00112223]
["bitfinex","BTCUSD",1769100779119,0.02254345,89094.0,89083.0,0.00112223]
["bitfinex","BTCUSD",1769100779347,0.06733902,89102.0,89083.0,0.00112223]
["bitfinex","BTCUSD",1769100779348,0.77728027,89102.0,89083.0,0.00112223]
["bitfinex","BTCUSD",1769100779556,0.01122246,89107.0,89083.0,0.01234771]
["bitfinex","BTCUSD",1769100779557,0.77728027,89101.0,89083.0,0.01234771]
["bitfinex","BTCUSD",1769100779765,0.02254345,89100.0,89083.0,0.01234771]
["bitfinex","BTCUSD",1769100779945,0.77728027,89100.0,89083.0,0.01234771]
["bitfinex","BTCUSD",1769100780183,0.02254345,89099.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1769100780391,0.02254345,89099.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769100780596,0.02254345,89099.0,89085.0,0.06847327]
["bitfinex","BTCUSD",1769100780803,0.02254345,89099.0,89085.0,0.0011222]
["bitfinex","BTCUSD",1769100781265,0.01122384,89096.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100781498,0.94499637,89093.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100781923,0.02366022,89092.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100782129,0.99472561,89092.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100782338,0.46515366,89100.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100782339,1.01821303,89090.0,89081.0,0.13609858]
["bitfinex","BTCUSD",1769100782555,0.01122397,89095.0,89070.0,0.01149822]
["bitfinex","BTCUSD",1769100782556,0.02366022,89087.0,89070.0,0.01149822]
["bitfinex","BTCUSD",1769100782790,0.02445875,89086.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769100782995,0.98071197,89085.0,89070.0,0.0002711]
["bitfinex","BTCUSD",1769100783183,0.02445875,89082.0,89070.0,0.0002711]
["bitfinex","BTCUSD",1769100783415,0.98071197,89081.0,89070.0,0.0002711]
["bitfinex","BTCUSD",1769100784242,0.45393032,89080.0,89070.0,0.0002711]
["bitfinex","BTCUSD",1769100784458,0.02445875,89076.0,89070.0,0.0002711]
["bitfinex","BTCUSD",1769100784665,0.00943926,89067.0,89040.0,0.0004]
["bitfinex","BTCUSD",1769100784875,0.02445875,89063.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769100785110,0.02445875,89063.0,89043.0,0.94450389]
["bitfinex","BTCUSD",1769100785346,0.4651582,89064.0,89040.0,0.03611357]
["bitfinex","BTCUSD",1769100785543,0.02445875,89059.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769100785754,0.02445875,89059.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769100786163,1.00517072,89059.0,89041.0,0.06738434]
["bitfinex","BTCUSD",1769100786365,1.00517072,89059.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769100786782,1.00517072,89059.0,89049.0,0.00054482]
["bitfinex","BTCUSD",1769100787196,1.00517072,89059.0,89049.0,0.00019862]
["bitfinex","BTCUSD",1769100787786,0.02445875,89058.0,89049.0,0.00019862]
["bitfinex","BTCUSD",1769100787945,0.98071197,89055.0,89040.0,0.000511]
["bitfinex","BTCUSD",1769100788150,0.02445875,89049.0,89040.0,0.000511]
["bitfinex","BTCUSD",1769100788367,0.02445875,89047.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100788572,0.01122914,89054.0,89036.0,0.94450389]
["bitfinex","BTCUSD",1769100788573,0.02445875,89053.0,89036.0,0.94450389]
["bitfinex","BTCUSD",1769100788774,0.02445875,89049.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100788994,1.00517072,89048.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100790887,0.02445875,89047.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100791067,0.98690276,89047.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100791670,0.00619079,89047.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100792278,0.00619079,89047.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769100792483,0.98071197,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769100792899,0.98071197,89050.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769100793098,0.98071197,89050.0,89035.0,0.01163153]
["bitfinex","BTCUSD",1769100793306,0.98071197,89050.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769100793499,0.98071197,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769100793707,0.98071197,89050.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769100793970,0.98071197,89050.0,89039.0,0.06738593]
["bitfinex","BTCUSD",1769100794179,0.98071197,89050.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769100794349,0.98071197,89050.0,89036.0,0.02437167]
["bitfinex","BTCUSD",1769100794581,0.98071197,89050.0,89037.0,0.06738733]
["bitfinex","BTCUSD",1769100794765,0.98071197,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769100794963,0.98071197,89050.0,89037.0,0.06738738]
["bitfinex","BTCUSD",1769100795162,0.98071197,89050.0,89037.0,0.06738739]
["bitfinex","BTCUSD",1769100795372,0.98071197,89050.0,89036.0,0.02437167]
["bitfinex","BTCUSD",1769100795589,0.98071197,89050.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769100795813,0.00014453,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769100796027,0.98071197,89064.0,89050.0,0.00028964]
["bitfinex","BTCUSD",1769100796229,0.98071197,89061.0,89038.0,0.06738657]
["bitfinex","BTCUSD",1769100796482,0.98071197,89057.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769100796700,0.99194136,89052.0,89038.0,0.00014453]
["bitfinex","BTCUSD",1769100796921,0.02445875,89044.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100797131,0.98071197,89043.0,89035.0,0.0004]
["bitfinex","BTCUSD",1769100797339,1.00517072,89043.0,89023.0,0.02437167]
["bitfinex","BTCUSD",1769100797562,0.98071197,89039.0,89021.0,0.13616]
["bitfinex","BTCUSD",1769100797784,0.00014477,89044.0,89022.0,0.10795007]
["bitfinex","BTCUSD",1769100798014,0.00014477,89044.0,89031.0,0.02437167]
["bitfinex","BTCUSD",1769100798443,0.00014477,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769100799502,0.00014477,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769100799676,0.00014477,89044.0,89035.0,0.02437167]
["bitfinex","BTCUSD",1769100799890,0.00014477,89044.0,89030.0,0.94450389]
["bitfinex","BTCUSD",1769100799891,0.98071197,89043.0,89026.0,0.02477167]
["bitfinex","BTCUSD",1769100800056,0.98071197,89043.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769100800259,0.98071197,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769100800468,0.00014477,89044.0,89033.0,0.06739033]
["bitfinex","BTCUSD",1769100800681,0.00014477,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1769100800884,0.00014477,89044.0,89033.0,0.06739064]
["bitfinex","BTCUSD",1769100801080,0.00014477,89044.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769100801486,0.00014477,89044.0,89032.0,0.06739122]
["bitfinex","BTCUSD",1769100801682,0.00014477,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769100802162,0.00014477,89044.0,89030.0,0.03560383]
["bitfinex","BTCUSD",1769100802334,0.00014477,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769100802688,0.00014477,89044.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769100803310,0.00014477,89044.0,89030.0,0.0561604]
["bitfinex","BTCUSD",1769100803479,0.00014477,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769100803696,0.00014477,89044.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769100803889,0.02445875,89040.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769100804112,1.00517072,89040.0,89026.0,0.0004]
["bitfinex","BTCUSD",1769100804300,0.02445875,89037.0,89026.0,0.00031378]
["bitfinex","BTCUSD",1769100804606,1.00517072,89037.0,89026.0,0.00031378]
["bitfinex","BTCUSD",1769100804801,0.00014477,89044.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769100804802,0.02445875,89034.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769100804974,0.98071197,89033.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769100805177,0.98071197,89033.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769100805864,0.98071197,89033.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769100806071,0.98071197,89033.0,89015.0,1.01190821]
["bitfinex","BTCUSD",1769100806072,0.02445875,89032.0,89012.0,0.16412203]
["bitfinex","BTCUSD",1769100806275,0.98071197,89029.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769100806488,0.98071197,89029.0,89013.0,0.00023851]
["bitfinex","BTCUSD",1769100806705,0.98071197,89027.0,89013.0,0.00023851]
["bitfinex","BTCUSD",1769100806926,0.98071197,89027.0,89013.0,0.01147282]
["bitfinex","BTCUSD",1769100807099,0.02445875,89028.0,89013.0,0.01147282]
["bitfinex","BTCUSD",1769100807100,0.02445875,89028.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769100807304,0.02445875,89028.0,89013.0,0.00023851]
["bitfinex","BTCUSD",1769100807784,0.02445875,89026.0,89013.0,0.00023851]
["bitfinex","BTCUSD",1769100808057,0.02445875,89024.0,89013.0,0.00023851]
["bitfinex","BTCUSD",1769100808293,0.01123166,89034.0,89007.0,0.01163507]
["bitfinex","BTCUSD",1769100808294,0.98071197,89015.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769100808709,0.02445875,89017.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769100809343,0.02445875,89017.0,88999.0,0.0003402]
["bitfinex","BTCUSD",1769100809344,0.01123406,89015.0,88999.0,0.0003402]
["bitfinex","BTCUSD",1769100809549,1.00542582,89007.0,88999.0,0.0003402]
["bitfinex","BTCUSD",1769100809754,0.97425109,89005.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100810400,0.02445875,89012.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769100810602,0.1362,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769100810775,0.1362,89009.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1769100811004,0.1362,89009.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1769100811280,0.1362,89009.0,88996.0,0.11918653]
["bitfinex","BTCUSD",1769100811486,0.1362,89009.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1769100811724,0.1362,89009.0,88996.0,0.10795007]
["bitfinex","BTCUSD",1769100811957,0.1362,89009.0,88996.0,0.11918653]
["bitfinex","BTCUSD",1769100812161,0.9502269,89008.0,88996.0,0.11918653]
["bitfinex","BTCUSD",1769100812566,0.9502269,89008.0,88995.0,0.11958665]
["bitfinex","BTCUSD",1769100812773,0.9502269,89008.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100812982,0.97342544,89008.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100813408,0.9502269,89008.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100813810,0.9502269,89008.0,88995.0,0.01163658]
["bitfinex","BTCUSD",1769100814017,0.9502269,89008.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100815283,0.13624,89011.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100815284,0.9502269,89006.0,88995.0,0.0004]
["bitfinex","BTCUSD",1769100815490,0.02319854,89001.0,88980.0,0.13643864]
["bitfinex","BTCUSD",1769100815710,0.9502269,88994.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100815942,0.92464119,88994.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100816365,0.92464119,88994.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1769100816567,0.92464119,88994.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769100816776,0.92464119,88994.0,88980.0,0.01147712]
["bitfinex","BTCUSD",1769100816986,0.92464119,88994.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100818764,0.9502269,88992.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100818969,0.97342544,88992.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100819173,0.02319854,88991.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100819378,0.9502269,88990.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100819799,0.97342544,88990.0,88980.0,0.00023864]
["bitfinex","BTCUSD",1769100820622,0.9502269,88988.0,88975.0,0.000276]
["bitfinex","BTCUSD",1769100820850,0.97342544,88984.0,88975.0,0.000276]
["bitfinex","BTCUSD",1769100821675,0.97243619,88984.0,88975.0,0.000276]
["bitfinex","BTCUSD",1769100821883,0.01123646,88996.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100821884,0.02319854,88994.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100822159,0.97342544,88989.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100822358,0.9502269,88989.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100822513,0.96146449,88987.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100822694,0.97342544,88985.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100822910,0.03443651,88984.0,88975.0,0.00075929]
["bitfinex","BTCUSD",1769100823120,0.03443651,88984.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100823121,0.02319854,88974.0,88952.0,0.14748201]
["bitfinex","BTCUSD",1769100823353,0.15943854,88973.0,88956.0,0.00023494]
["bitfinex","BTCUSD",1769100823747,0.02319854,88969.0,88956.0,0.00023494]
["bitfinex","BTCUSD",1769100824131,0.02319854,88969.0,88956.0,0.01147645]
["bitfinex","BTCUSD",1769100824289,0.13628,88971.0,88959.0,0.87418743]
["bitfinex","BTCUSD",1769100824487,0.13628,88973.0,88959.0,0.88542856]
["bitfinex","BTCUSD",1769100824686,0.13628,88973.0,88961.0,0.02447068]
["bitfinex","BTCUSD",1769100825087,0.13628,88976.0,88961.0,0.02447068]
["bitfinex","BTCUSD",1769100825717,0.02319854,88972.0,88956.0,0.00023494]
["bitfinex","BTCUSD",1769100826304,0.02319854,88972.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100826701,0.02319854,88972.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769100826923,0.02319854,88972.0,88956.0,0.01147645]
["bitfinex","BTCUSD",1769100827153,0.02319854,88972.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100827532,0.02319854,88972.0,88956.0,0.01147645]
["bitfinex","BTCUSD",1769100827807,0.02319854,88972.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100828002,0.02319854,88972.0,88956.0,0.00023494]
["bitfinex","BTCUSD",1769100828609,0.02319854,88972.0,88956.0,0.05644212]
["bitfinex","BTCUSD",1769100828834,0.02319854,88972.0,88956.0,0.01147645]
["bitfinex","BTCUSD",1769100829298,0.02319854,88972.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100829687,0.89314943,88971.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100830748,0.89314943,88971.0,88957.0,0.01106894]
["bitfinex","BTCUSD",1769100831136,0.89314943,88971.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769100831342,0.89314943,88971.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1769100831541,0.89314943,88984.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769100831735,0.17934528,88983.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769100831933,0.17934528,88983.0,88966.0,0.03571092]
["bitfinex","BTCUSD",1769100831934,0.93621471,88983.0,88966.0,0.03571092]
["bitfinex","BTCUSD",1769100832242,0.91634797,88983.0,88966.0,0.02447068]
["bitfinex","BTCUSD",1769100832443,0.89314943,88981.0,88966.0,0.03571092]
["bitfinex","BTCUSD",1769100832643,0.89314943,88981.0,88966.0,0.02447068]
["bitfinex","BTCUSD",1769100833119,0.89314943,88981.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769100833349,0.89314943,88988.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1769100833562,0.89314943,88986.0,88969.0,0.03571055]
["bitfinex","BTCUSD",1769100833839,0.89314943,88986.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1769100834182,0.89314943,88986.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769100834380,0.89314943,88986.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769100834593,0.89314943,88999.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1769100834797,0.89314943,88997.0,88979.0,0.03570928]
["bitfinex","BTCUSD",1769100835003,0.89314943,88995.0,88979.0,0.02447068]
["bitfinex","BTCUSD",1769100835240,0.02319854,89000.0,88981.0,0.06742974]
["bitfinex","BTCUSD",1769100835501,0.89314943,88999.0,88982.0,0.0357089]
["bitfinex","BTCUSD",1769100835706,0.00063823,89003.0,88986.0,0.02447068]
["bitfinex","BTCUSD",1769100836079,0.9470727,89003.0,88986.0,0.02447068]
["bitfinex","BTCUSD",1769100836233,0.97174145,89002.0,88986.0,0.02447068]
["bitfinex","BTCUSD",1769100836412,0.02530698,89001.0,88986.0,0.02447068]
["bitfinex","BTCUSD",1769100836787,0.94643447,89000.0,88976.0,0.88542641]
["bitfinex","BTCUSD",1769100836928,0.94643447,88995.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1769100837136,0.94643447,88995.0,88978.0,0.01115253]
["bitfinex","BTCUSD",1769100837341,0.00143487,88994.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1769100837738,0.00143487,88994.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769100837988,0.00143487,88994.0,88984.0,0.90989608]
["bitfinex","BTCUSD",1769100838126,0.00143487,88994.0,88985.0,0.01115164]
["bitfinex","BTCUSD",1769100838518,0.00143487,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769100838692,0.00143487,88994.0,88985.0,0.01115164]
["bitfinex","BTCUSD",1769100838900,0.00143487,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1769100839257,0.00143487,88994.0,88984.0,0.02447068]
["bitfinex","BTCUSD",1769100839881,0.00143487,88994.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1769100840460,0.02319854,88990.0,88968.0,0.02447068]
["bitfinex","BTCUSD",1769100840655,0.01123709,88991.0,88953.0,0.0004]
["bitfinex","BTCUSD",1769100840656,0.94643447,88985.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769100840833,0.94643447,88983.0,88967.0,0.10795007]
["bitfinex","BTCUSD",1769100841235,0.94643447,88983.0,88967.0,0.11919019]
["bitfinex","BTCUSD",1769100841799,0.94643447,88983.0,88967.0,0.10795007]
["bitfinex","BTCUSD",1769100842038,0.01123784,88985.0,88963.0,0.87418743]
["bitfinex","BTCUSD",1769100842039,0.83569926,88981.0,88963.0,0.87418743]
["bitfinex","BTCUSD",1769100842269,0.8606001,88981.0,88964.0,0.10795007]
["bitfinex","BTCUSD",1769100842485,0.02490084,88994.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769100842698,0.02421926,88995.0,88983.0,0.88631231]
["bitfinex","BTCUSD",1769100842829,0.83796697,88998.0,88984.0,0.02376005]
["bitfinex","BTCUSD",1769100843029,0.83796697,88996.0,88979.0,0.02283238]
["bitfinex","BTCUSD",1769100843234,0.02421926,88995.0,88979.0,0.02283238]
["bitfinex","BTCUSD",1769100843438,0.01123784,88985.0,88971.0,0.02283238]
["bitfinex","BTCUSD",1769100843638,0.59158738,89000.0,88950.0,0.45530738]
["bitfinex","BTCUSD",1769100843639,0.83796697,88977.0,88954.0,0.01164176]
["bitfinex","BTCUSD",1769100843848,0.02351973,88974.0,88957.0,0.10795007]
["bitfinex","BTCUSD",1769100844082,0.02351973,88974.0,88954.0,0.0004]
["bitfinex","BTCUSD",1769100844083,0.83796697,88971.0,88954.0,0.0004]
["bitfinex","BTCUSD",1769100844442,0.83796697,88971.0,88953.0,0.0004]
["bitfinex","BTCUSD",1769100844443,0.02351973,88958.0,88953.0,0.0004]
["bitfinex","BTCUSD",1769100844570,0.83796697,88960.0,88953.0,0.0004]
["bitfinex","BTCUSD",1769100844978,0.83796697,88960.0,88953.0,0.00054494]
["bitfinex","BTCUSD",1769100845377,0.8614867,88960.0,88953.0,0.00054494]
["bitfinex","BTCUSD",1769100845777,0.0112405,88964.0,88942.0,0.10795007]
["bitfinex","BTCUSD",1769100845778,0.83796697,88959.0,88942.0,0.10795007]
["bitfinex","BTCUSD",1769100845978,0.0249546,88958.0,88942.0,0.10795007]
["bitfinex","BTCUSD",1769100846208,0.83796697,88957.0,88937.0,0.02283238]
["bitfinex","BTCUSD",1769100846410,0.83796697,88955.0,88937.0,0.02283238]
["bitfinex","BTCUSD",1769100846611,0.02351973,88953.0,88937.0,0.02283238]
["bitfinex","BTCUSD",1769100846970,0.02351973,88971.0,88954.0,0.89257289]
["bitfinex","BTCUSD",1769100847096,0.8614867,88970.0,88953.0,0.00043454]
["bitfinex","BTCUSD",1769100847482,0.02351973,88969.0,88951.0,0.02283238]
["bitfinex","BTCUSD",1769100847678,0.8614867,88968.0,88951.0,0.02283238]
["bitfinex","BTCUSD",1769100848232,0.8614867,88968.0,88951.0,0.91540527]
["bitfinex","BTCUSD",1769100848437,0.8614867,88968.0,88951.0,0.92664741]
["bitfinex","BTCUSD",1769100848643,0.8614867,88968.0,88951.0,0.91540527]
["bitfinex","BTCUSD",1769100849557,0.02351973,88968.0,88953.0,0.89257289]
["bitfinex","BTCUSD",1769100849972,0.02351973,88968.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1769100850169,0.02351973,88968.0,88951.0,0.02283238]
["bitfinex","BTCUSD",1769100850170,0.00014475,88971.0,88955.0,0.89257289]
["bitfinex","BTCUSD",1769100850380,0.00014475,88971.0,88957.0,0.89257289]
["bitfinex","BTCUSD",1769100850806,0.02530698,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769100851012,0.03007761,88990.0,88962.0,0.10795007]
["bitfinex","BTCUSD",1769100851013,0.97428697,88984.0,88973.0,0.00043453]
["bitfinex","BTCUSD",1769100851220,0.02530698,88983.0,88973.0,0.00014475]
["bitfinex","BTCUSD",1769100851432,0.02351973,88987.0,88973.0,0.00014475]
["bitfinex","BTCUSD",1769100851632,0.04953552,88992.0,88976.0,0.89257289]
["bitfinex","BTCUSD",1769100851841,0.04953552,88994.0,88978.0,0.02283238]
["bitfinex","BTCUSD",1769100852060,0.83796697,88993.0,88978.0,0.02283238]
["bitfinex","BTCUSD",1769100852278,0.83796697,88991.0,88973.0,0.02297713]
["bitfinex","BTCUSD",1769100852696,0.83796697,88991.0,88973.0,0.03421649]
["bitfinex","BTCUSD",1769100852918,0.83796697,88991.0,88973.0,0.02297713]
["bitfinex","BTCUSD",1769100853487,0.13632,88996.0,88977.0,0.91540527]
["bitfinex","BTCUSD",1769100853707,0.01123683,88993.0,88977.0,0.02283238]
["bitfinex","BTCUSD",1769100854165,0.06742352,88990.0,88977.0,0.02283238]
["bitfinex","BTCUSD",1769100854375,0.02351973,88985.0,88973.0,0.00014475]
["bitfinex","BTCUSD",1769100854584,0.01123772,88986.0,88964.0,0.13632]
["bitfinex","BTCUSD",1769100854585,0.02351973,88979.0,88964.0,0.13632]
["bitfinex","BTCUSD",1769100855245,0.02351973,88978.0,88964.0,0.13632]
["bitfinex","BTCUSD",1769100855446,0.02351973,88978.0,88957.0,0.11919145]
["bitfinex","BTCUSD",1769100855646,0.02351973,88978.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1769100855850,0.02351973,88989.0,88966.0,0.89257289]
["bitfinex","BTCUSD",1769100856055,0.15998472,88989.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769100856271,0.15998472,88989.0,88970.0,0.02283238]
["bitfinex","BTCUSD",1769100856444,0.02366472,88989.0,88970.0,0.02283238]
["bitfinex","BTCUSD",1769100856888,0.01123784,88985.0,88970.0,0.02283238]
["bitfinex","BTCUSD",1769100857092,0.0112381,88983.0,88961.0,0.02283238]
["bitfinex","BTCUSD",1769100857314,0.2359899,88987.0,88957.0,0.11919145]
["bitfinex","BTCUSD",1769100857315,0.02351973,88982.0,88963.0,0.89257289]
["bitfinex","BTCUSD",1769100857539,0.02351973,88982.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769100857711,0.02351973,88982.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769100858383,0.02351973,88982.0,88966.0,0.92664551]
["bitfinex","BTCUSD",1769100859205,0.02366472,88989.0,88969.0,0.89257289]
["bitfinex","BTCUSD",1769100859525,0.01123797,88984.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769100859727,0.02351973,88983.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769100859936,0.02351973,88983.0,88962.0,0.93433519]
["bitfinex","BTCUSD",1769100860153,0.02351973,88983.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769100860357,0.01123683,88993.0,88977.0,0.89257289]
["bitfinex","BTCUSD",1769100860358,0.02351973,88993.0,88977.0,0.89257289]
["bitfinex","BTCUSD",1769100861947,0.02351973,88999.0,88978.0,0.02283238]
["bitfinex","BTCUSD",1769100862095,0.02351973,88999.0,88979.0,0.91540527]
["bitfinex","BTCUSD",1769100862508,0.02351973,88999.0,88979.0,0.98283662]
["bitfinex","BTCUSD",1769100862745,0.00048329,88999.0,88986.0,0.02283238]
["bitfinex","BTCUSD",1769100862942,0.00048329,88999.0,88986.0,0.02274619]
["bitfinex","BTCUSD",1769100863125,0.00048329,88999.0,88986.0,0.89257289]
["bitfinex","BTCUSD",1769100863352,0.00048329,88999.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769100863508,0.00048329,88999.0,88988.0,0.91540527]
["bitfinex","BTCUSD",1769100863719,0.00048329,88999.0,88989.0,0.02283238]
["bitfinex","BTCUSD",1769100865699,0.01123305,89023.0,88996.0,0.02283238]
["bitfinex","BTCUSD",1769100865864,0.0112338,89017.0,88997.0,0.02283238]
["bitfinex","BTCUSD",1769100866043,0.01123418,89014.0,88997.0,0.02283238]
["bitfinex","BTCUSD",1769100866250,0.06740522,89014.0,88997.0,0.02283238]
["bitfinex","BTCUSD",1769100866480,0.01123406,89015.0,88997.0,0.02283238]
["bitfinex","BTCUSD",1769100866641,0.06740362,89016.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100866642,0.01123393,89016.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100867065,0.01123406,89015.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100867261,0.06740595,89013.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100867476,0.01123431,89013.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100868582,0.0242247,89016.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100868783,0.01123368,89018.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100869005,0.01123406,89015.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100869186,0.0242247,89025.0,88999.0,0.02283238]
["bitfinex","BTCUSD",1769100869386,0.01123267,89026.0,89005.0,0.02283238]
["bitfinex","BTCUSD",1769100869569,0.01123292,89024.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100869747,0.01137795,89023.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100869946,0.0001449,89023.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100870646,0.01123317,89022.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100871217,0.06754369,89023.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100871413,0.01123317,89022.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100871972,0.06739906,89022.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100872217,0.0001449,89023.0,89005.0,0.02274619]
["bitfinex","BTCUSD",1769100872505,0.0242247,89029.0,89005.0,0.13069626]
["bitfinex","BTCUSD",1769100872685,0.0242247,89029.0,89013.0,0.02457823]
["bitfinex","BTCUSD",1769100872895,0.84397163,89030.0,89013.0,0.02453823]
["bitfinex","BTCUSD",1769100873102,0.01123242,89028.0,89013.0,0.02453823]
["bitfinex","BTCUSD",1769100873273,0.0242247,89029.0,89006.0,0.02455823]
["bitfinex","BTCUSD",1769100873274,0.056165,89024.0,89006.0,0.02455823]
["bitfinex","BTCUSD",1769100873509,0.05616626,89022.0,89006.0,0.02455823]
["bitfinex","BTCUSD",1769100873714,0.01123317,89022.0,89006.0,0.02455823]
["bitfinex","BTCUSD",1769100873925,0.01123343,89020.0,89006.0,0.02455823]
["bitfinex","BTCUSD",1769100874103,0.01123418,89014.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100874334,0.01123393,89016.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100874540,0.0296052,89019.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100874541,0.01661418,89018.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100874947,0.06740334,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100875148,0.0112338,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100875559,0.01123393,89016.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100875768,0.0242247,89019.0,89006.0,0.02440045]
["bitfinex","BTCUSD",1769100875976,0.01123305,89023.0,89006.0,0.02440045]
["bitfinex","BTCUSD",1769100876185,0.33693488,89038.0,89005.0,0.87115662]
["bitfinex","BTCUSD",1769100876186,0.06740297,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100876397,0.0112338,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100876613,0.0053805,89018.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100876993,0.0112338,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100877196,0.01123406,89015.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100877434,0.01123418,89014.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100877863,0.0098778,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100878506,0.01123393,89016.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100878626,0.0211116,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100879045,0.0098778,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100879470,0.0211116,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100879687,0.0098778,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100879911,0.05616967,89016.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100880159,0.01123393,89016.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100880374,0.0098778,89017.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100880572,0.02111072,89024.0,89005.0,0.0001449]
["bitfinex","BTCUSD",1769100880857,0.0112333,89021.0,89006.0,0.02440045]
["bitfinex","BTCUSD",1769100881193,0.01123305,89023.0,89006.0,0.02440045]
["bitfinex","BTCUSD",1769100881390,0.07727593,89024.0,89006.0,0.02440045]
["bitfinex","BTCUSD",1769100881621,0.01123254,89027.0,89007.0,0.87101172]
["bitfinex","BTCUSD",1769100881795,0.06739579,89027.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100881997,0.01123267,89026.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100882314,0.01123279,89025.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100882476,0.01123305,89023.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100882892,0.01123317,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100883173,0.06739913,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100883376,0.01123305,89023.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100883758,0.01123317,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100884243,0.0673984,89023.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100884444,0.01123305,89023.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100884647,0.06739906,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100884926,0.01123343,89020.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100885124,0.0112333,89021.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100885358,0.07727555,89024.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100885562,0.01123305,89023.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100885737,0.01123317,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100885912,0.0112333,89021.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100886295,0.01123317,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100886506,0.0112333,89021.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100886701,0.01123317,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100887299,0.06739946,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100887487,0.01123317,89022.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100888372,0.01123305,89023.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100888516,0.0098778,89024.0,89008.0,0.02440045]
["bitfinex","BTCUSD",1769100888716,0.0242247,89027.0,89011.0,0.87101172]
["bitfinex","BTCUSD",1769100888959,0.03545712,89028.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100889285,0.0242247,89027.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100889416,0.0242247,89026.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100889617,0.03545724,89027.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100889816,0.0242247,89026.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100890016,0.03545712,89028.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100890289,0.0242247,89027.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100890503,0.0242247,89026.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100890785,0.56279842,89028.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100890786,0.0242247,89027.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100891193,0.0242247,89026.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100891373,0.0242247,89025.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100891607,0.0242247,89027.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100891783,0.0242247,89026.0,89012.0,0.02431426]
["bitfinex","BTCUSD",1769100891964,0.0242247,89027.0,89013.0,0.02440045]
["bitfinex","BTCUSD",1769100892308,0.0242247,89026.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100892509,0.0242247,89025.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100892729,0.0242247,89024.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100892980,0.06466024,89026.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100893177,0.0242247,89025.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100893405,0.0242247,89024.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100893576,0.0242247,89023.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100893786,0.0242247,89025.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100893943,0.0242247,89024.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100894149,0.06466024,89026.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100894423,0.0242247,89025.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100894593,0.0242247,89024.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100894793,0.0242247,89025.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100895008,0.0242247,89024.0,89014.0,0.02440045]
["bitfinex","BTCUSD",1769100895226,0.0242247,89026.0,89009.0,0.87101172]
["bitfinex","BTCUSD",1769100895429,0.0242247,89026.0,89009.0,0.89541217]
["bitfinex","BTCUSD",1769100895637,0.0242247,89028.0,89009.0,0.89541217]
["bitfinex","BTCUSD",1769100895783,0.0242247,89027.0,89010.0,0.02431426]
["bitfinex","BTCUSD",1769100895991,0.02427194,89027.0,89015.0,0.02440045]
["bitfinex","BTCUSD",1769100896290,0.01123179,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100896491,0.10782597,89034.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100896752,0.01123179,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100897049,0.01123191,89032.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100897190,0.05615938,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100897390,0.01123204,89031.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100897924,0.06739152,89032.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100898105,0.0673918,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100898349,0.05615961,89032.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100898489,0.01123179,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100898694,0.56279842,89034.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100899521,0.57403008,89034.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100899738,0.56279842,89034.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100899947,0.01123179,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100900139,0.56279842,89034.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100900469,0.06739094,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100900667,0.63018841,89034.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100900919,0.01123179,89033.0,89017.0,0.02440045]
["bitfinex","BTCUSD",1769100901160,0.56279842,89034.0,89018.0,0.02440045]
["bitfinex","BTCUSD",1769100901678,0.04043554,89045.0,89034.0,0.00043454]
["bitfinex","BTCUSD",1769100901891,0.10781271,89051.0,89035.0,0.86082445]
["bitfinex","BTCUSD",1769100902177,0.02494462,89040.0,89021.0,0.02476832]
["bitfinex","BTCUSD",1769100902378,0.02494462,89040.0,89012.0,0.02476832]
["bitfinex","BTCUSD",1769100902379,0.01123229,89029.0,89012.0,0.02476832]
["bitfinex","BTCUSD",1769100902513,0.03617704,89028.0,89012.0,0.02476832]
["bitfinex","BTCUSD",1769100902713,0.02494462,89028.0,89012.0,0.02476832]
["bitfinex","BTCUSD",1769100903033,0.01123166,89034.0,89015.0,0.10795007]
["bitfinex","BTCUSD",1769100903231,0.01123179,89033.0,89015.0,0.99512594]
["bitfinex","BTCUSD",1769100903437,0.01123204,89031.0,89015.0,0.99512594]
["bitfinex","BTCUSD",1769100903639,0.01123204,89031.0,89016.0,0.10795007]
["bitfinex","BTCUSD",1769100903836,0.06739076,89033.0,89016.0,0.10795007]
["bitfinex","BTCUSD",1769100904036,0.03617641,89033.0,89016.0,0.10795007]
["bitfinex","BTCUSD",1769100904257,0.01123242,89028.0,89015.0,0.02476832]
["bitfinex","BTCUSD",1769100904463,0.01123242,89028.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100904464,0.01123254,89027.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100905105,0.01123279,89025.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100905338,0.01123267,89026.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100905539,0.06739552,89027.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100905947,0.01123267,89026.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100906155,0.02494462,89025.0,89012.0,0.0001449]
["bitfinex","BTCUSD",1769100906562,0.01123254,89027.0,89012.0,0.88732077]
["bitfinex","BTCUSD",1769100906779,0.01123242,89028.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100907192,0.03617691,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100907898,0.02494462,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100908292,0.03617691,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100908495,0.02494462,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100908697,0.03617691,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100908899,0.02494462,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100909382,0.09233865,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100909555,0.02494462,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100909969,0.03617691,89029.0,89012.0,0.02491322]
["bitfinex","BTCUSD",1769100910173,0.03617691,89029.0,89012.0,0.02482704]
["bitfinex","BTCUSD",1769100910366,0.02494462,89029.0,89012.0,0.02482704]
["bitfinex","BTCUSD",1769100911021,0.02494462,89029.0,89013.0,0.86240755]
["bitfinex","BTCUSD",1769100911221,0.03617603,89036.0,89016.0,0.88717587]
["bitfinex","BTCUSD",1769100911340,0.05615833,89034.0,89016.0,0.88717587]
["bitfinex","BTCUSD",1769100911543,0.01123191,89032.0,89016.0,0.88717587]
["bitfinex","BTCUSD",1769100911828,0.01123204,89031.0,89016.0,0.88717587]
["bitfinex","BTCUSD",1769100912032,0.06739238,89031.0,89016.0,0.88717587]
["bitfinex","BTCUSD",1769100912268,0.05616597,89022.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100912486,0.09234092,89026.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100912700,0.01123292,89024.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100912873,0.05616445,89025.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100913072,0.06739724,89025.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100913467,0.01123279,89025.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100913648,0.09234106,89026.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100913856,0.02494462,89026.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100914053,0.01123355,89019.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100914284,0.01123343,89020.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100914479,0.0112333,89021.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100914680,0.03617779,89022.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100914856,0.02494462,89022.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100915047,0.01123343,89020.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100915506,0.01123368,89018.0,89012.0,5.872e-05]
["bitfinex","BTCUSD",1769100915732,0.01123368,89018.0,88997.0,0.13624]
["bitfinex","BTCUSD",1769100915733,0.02494462,89014.0,88997.0,0.13624]
["bitfinex","BTCUSD",1769100915938,0.0361788,89014.0,88997.0,0.13624]
["bitfinex","BTCUSD",1769100916105,0.0361788,89014.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100916690,0.02494462,89014.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100916966,0.0361788,89014.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100917355,0.01123431,89013.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100917646,0.06740636,89013.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100917853,0.01123431,89013.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100918157,0.01123456,89011.0,88996.0,0.86240755]
["bitfinex","BTCUSD",1769100918607,0.45486616,89010.0,88989.0,0.86240755]
["bitfinex","BTCUSD",1769100918818,0.01123608,88999.0,88989.0,0.00048329]
["bitfinex","BTCUSD",1769100919027,0.01123608,88999.0,88972.0,0.13624]
["bitfinex","BTCUSD",1769100919028,0.01123709,88991.0,88976.0,0.88717587]
["bitfinex","BTCUSD",1769100919239,0.00048299,88991.0,88976.0,0.88717587]
["bitfinex","BTCUSD",1769100919455,0.01123734,88989.0,88976.0,0.86240755]
["bitfinex","BTCUSD",1769100919645,0.01172008,88991.0,88966.0,0.86240755]
["bitfinex","BTCUSD",1769100919646,0.02494462,88982.0,88966.0,0.86240755]
["bitfinex","BTCUSD",1769100919881,0.01123721,88990.0,88966.0,0.06744122]
["bitfinex","BTCUSD",1769100920090,0.02494462,88989.0,88971.0,0.02476832]
["bitfinex","BTCUSD",1769100920310,0.02494462,88989.0,88974.0,0.86240755]
["bitfinex","BTCUSD",1769100920521,0.01123494,89008.0,88983.0,0.86240755]
["bitfinex","BTCUSD",1769100920733,0.01123494,89008.0,88979.0,0.45486616]
["bitfinex","BTCUSD",1769100920734,0.01123431,89013.0,88990.0,0.86240755]
["bitfinex","BTCUSD",1769100920944,0.02494462,89011.0,88992.0,0.86240755]
["bitfinex","BTCUSD",1769100921152,0.02494462,89011.0,88994.0,0.87364426]
["bitfinex","BTCUSD",1769100921370,0.02494462,89011.0,88994.0,0.86240755]
["bitfinex","BTCUSD",1769100921572,0.01123494,89008.0,88994.0,0.86240755]
["bitfinex","BTCUSD",1769100921743,0.08111792,89011.0,88994.0,0.86240755]
["bitfinex","BTCUSD",1769100921744,0.01123469,89010.0,88994.0,0.86240755]
["bitfinex","BTCUSD",1769100922129,0.09235248,89011.0,88994.0,0.86240755]
["bitfinex","BTCUSD",1769100922130,0.02494462,89011.0,88994.0,0.86240755]
["bitfinex","BTCUSD",1769100922330,0.02494462,89011.0,88994.0,0.86232139]
["bitfinex","BTCUSD",1769100922736,0.02425369,89018.0,89000.0,0.02476832]
["bitfinex","BTCUSD",1769100922913,0.03548712,89020.0,89001.0,0.86240755]
["bitfinex","BTCUSD",1769100923099,0.02494462,89025.0,89004.0,0.02476832]
["bitfinex","BTCUSD",1769100923321,0.0112333,89021.0,89005.0,0.86240755]
["bitfinex","BTCUSD",1769100923521,0.01123317,89022.0,89005.0,0.86232139]
["bitfinex","BTCUSD",1769100923723,0.02494462,89022.0,89005.0,0.86232139]
["bitfinex","BTCUSD",1769100923996,0.01123343,89020.0,89005.0,0.86232139]
["bitfinex","BTCUSD",1769100924157,0.03617792,89021.0,89005.0,0.86232139]
["bitfinex","BTCUSD",1769100924334,0.02494462,89021.0,89005.0,0.86232139]
["bitfinex","BTCUSD",1769100924738,0.01123343,89020.0,89004.0,0.02476832]
["bitfinex","BTCUSD",1769100924962,0.02494462,89021.0,89004.0,0.02476832]
["bitfinex","BTCUSD",1769100925137,0.03617792,89021.0,89004.0,0.024596]
["bitfinex","BTCUSD",1769100925339,0.02494462,89021.0,89005.0,0.86240755]
["bitfinex","BTCUSD",1769100925584,0.02425369,89022.0,89006.0,0.02476832]
["bitfinex","BTCUSD",1769100925891,0.03548686,89022.0,89007.0,0.86240755]
["bitfinex","BTCUSD",1769100926097,0.03548686,89022.0,89006.0,0.02476832]
["bitfinex","BTCUSD",1769100926098,0.09165292,89022.0,89006.0,0.02476832]
["bitfinex","BTCUSD",1769100926300,0.04919831,89022.0,89006.0,0.02476832]
["bitfinex","BTCUSD",1769100926504,0.11659778,89022.0,89006.0,0.02476832]
["bitfinex","BTCUSD",1769100926706,0.06043148,89022.0,89006.0,0.02476832]
["bitfinex","BTCUSD",1769100926911,0.01123317,89022.0,89003.0,0.86240755]
["bitfinex","BTCUSD",1769100927073,0.02494462,89021.0,89003.0,0.86240755]
["bitfinex","BTCUSD",1769100927271,0.02494462,89021.0,89001.0,0.22471582]
["bitfinex","BTCUSD",1769100927477,0.02494462,89021.0,89005.0,0.88717587]
["bitfinex","BTCUSD",1769100928161,0.02494462,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769100928402,0.02425369,89023.0,89006.0,0.88717587]
["bitfinex","BTCUSD",1769100929077,0.02425369,89023.0,89008.0,0.86240755]
["bitfinex","BTCUSD",1769100929281,0.02494462,89026.0,89008.0,0.86240755]
["bitfinex","BTCUSD",1769100929506,0.02494462,89026.0,89009.0,0.02476832]
["bitfinex","BTCUSD",1769100929718,0.02494462,89026.0,89010.0,0.88717587]
["bitfinex","BTCUSD",1769100933804,0.03617729,89026.0,89010.0,0.88717587]
["bitfinex","BTCUSD",1769100934004,0.02494462,89026.0,89010.0,0.88717587]
["bitfinex","BTCUSD",1769100935189,0.02494462,89026.0,88975.0,0.55751119]
["bitfinex","BTCUSD",1769100935392,0.02269812,89019.0,88998.0,0.86409263]
["bitfinex","BTCUSD",1769100935707,0.02269812,89019.0,88998.0,0.87532883]
["bitfinex","BTCUSD",1769100935913,0.02269812,89019.0,89000.0,0.84087088]
["bitfinex","BTCUSD",1769100936152,0.02269812,89019.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1769100936491,0.02269812,89019.0,89002.0,0.85210658]
["bitfinex","BTCUSD",1769100937102,0.02269812,89019.0,89002.0,0.84087088]
["bitfinex","BTCUSD",1769100937519,0.00039976,89003.0,88994.0,0.84087088]
["bitfinex","BTCUSD",1769100937723,0.02269812,89009.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1769100938066,0.00034196,88995.0,88985.0,0.84087088]
["bitfinex","BTCUSD",1769100938269,0.02269812,89002.0,88985.0,0.84087088]
["bitfinex","BTCUSD",1769100938442,0.02269812,89002.0,88985.0,0.90829743]
["bitfinex","BTCUSD",1769100938775,0.52227435,89010.0,88983.0,0.17031623]
["bitfinex","BTCUSD",1769100938776,0.01123507,89007.0,88983.0,0.13628]
["bitfinex","BTCUSD",1769100938942,0.01123507,89007.0,88976.0,0.22477949]
["bitfinex","BTCUSD",1769100938943,0.01123709,88991.0,88978.0,0.06045141]
["bitfinex","BTCUSD",1769100939154,0.0112381,88983.0,88976.0,0.06045141]
["bitfinex","BTCUSD",1769100939489,0.02269812,88989.0,88972.0,0.06045141]
["bitfinex","BTCUSD",1769100939659,0.02269812,88989.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1769100939874,0.02269812,88989.0,88971.0,0.84087088]
["bitfinex","BTCUSD",1769100940459,0.02269812,88989.0,88971.0,0.85211049]
["bitfinex","BTCUSD",1769100940726,0.02269812,88988.0,88971.0,0.84087088]
["bitfinex","BTCUSD",1769100940911,0.02269812,88988.0,88974.0,0.00011525]
["bitfinex","BTCUSD",1769100941554,0.03393609,88984.0,88974.0,0.00011525]
["bitfinex","BTCUSD",1769100941702,0.02269812,88984.0,88974.0,0.00011525]
["bitfinex","BTCUSD",1769100942696,0.01123797,88984.0,88974.0,0.00011525]
["bitfinex","BTCUSD",1769100942908,0.02269812,88983.0,88974.0,0.00011525]
["bitfinex","BTCUSD",1769100943129,0.02269812,88981.0,88963.0,0.84087088]
["bitfinex","BTCUSD",1769100943351,0.02269812,88981.0,88927.0,0.44980195]
["bitfinex","BTCUSD",1769100943352,0.02269812,88965.0,88948.0,0.02279813]
["bitfinex","BTCUSD",1769100943533,0.02269812,88964.0,88946.0,0.84087088]
["bitfinex","BTCUSD",1769100943773,0.02252497,88964.0,88946.0,0.84087088]
["bitfinex","BTCUSD",1769100943982,0.02252497,88964.0,88946.0,0.85211365]
["bitfinex","BTCUSD",1769100944188,0.02252497,88964.0,88946.0,0.84087088]
["bitfinex","BTCUSD",1769100944399,0.22477658,88978.0,88951.0,0.84087088]
["bitfinex","BTCUSD",1769100944400,0.01123911,88975.0,88951.0,0.84087088]
["bitfinex","BTCUSD",1769100944613,0.02269812,88975.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769100944797,0.02269812,88975.0,88958.0,0.00041449]
["bitfinex","BTCUSD",1769100945004,0.01123911,88975.0,88958.0,0.00041449]
["bitfinex","BTCUSD",1769100945210,0.02269812,88973.0,88958.0,0.00041449]
["bitfinex","BTCUSD",1769100945640,0.02269812,88983.0,88964.0,0.84087088]
["bitfinex","BTCUSD",1769100945780,0.02269812,88983.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769100945781,0.02269812,88983.0,88965.0,0.86409263]
["bitfinex","BTCUSD",1769100945977,0.03393622,88983.0,88965.0,0.86409263]
["bitfinex","BTCUSD",1769100946190,0.02269812,88983.0,88965.0,0.86409263]
["bitfinex","BTCUSD",1769100946398,0.02269812,88983.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769100946399,0.02269812,88983.0,88966.0,0.02322175]
["bitfinex","BTCUSD",1769100946614,0.02269812,88983.0,88967.0,0.84087088]
["bitfinex","BTCUSD",1769100947450,0.02269812,88983.0,88967.0,0.86409263]
["bitfinex","BTCUSD",1769100947873,0.03393622,88983.0,88967.0,0.86409263]
["bitfinex","BTCUSD",1769100948079,0.01123885,88977.0,88955.0,0.84087088]
["bitfinex","BTCUSD",1769100948347,0.0112386,88979.0,88957.0,0.02322175]
["bitfinex","BTCUSD",1769100948561,0.02269812,88978.0,88958.0,0.84128537]
["bitfinex","BTCUSD",1769100948764,0.02252496,88978.0,88971.0,0.0005697]
["bitfinex","BTCUSD",1769100948949,0.06743116,88980.0,88958.0,0.02363624]
["bitfinex","BTCUSD",1769100948950,0.01123885,88977.0,88958.0,0.02363624]
["bitfinex","BTCUSD",1769100949159,0.02269812,88976.0,88958.0,0.00041449]
["bitfinex","BTCUSD",1769100949366,0.01123772,88986.0,88965.0,0.02322175]
["bitfinex","BTCUSD",1769100949568,0.06742896,88983.0,88965.0,0.02322175]
["bitfinex","BTCUSD",1769100949777,0.01123797,88984.0,88965.0,0.02322175]
["bitfinex","BTCUSD",1769100950113,0.02252497,88983.0,88965.0,0.02322175]
["bitfinex","BTCUSD",1769100950325,0.03393508,88992.0,88967.0,0.84087088]
["bitfinex","BTCUSD",1769100950529,0.05618621,88990.0,88971.0,0.84087088]
["bitfinex","BTCUSD",1769100950736,0.45279465,88988.0,88971.0,0.84087088]
["bitfinex","BTCUSD",1769100950942,0.46403338,88978.0,88959.0,0.02322175]
["bitfinex","BTCUSD",1769100951132,0.05619553,88976.0,88959.0,0.02322175]
["bitfinex","BTCUSD",1769100951434,0.48673213,88973.0,88953.0,0.02322175]
["bitfinex","BTCUSD",1769100952100,0.47549277,88973.0,88953.0,0.02322175]
["bitfinex","BTCUSD",1769100952964,0.47549277,88973.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769100953180,0.01123961,88971.0,88953.0,0.02322175]
["bitfinex","BTCUSD",1769100953364,0.02269812,88967.0,88947.0,0.85251353]
["bitfinex","BTCUSD",1769100953614,0.47549277,88967.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100954406,0.47549277,88967.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769100954607,0.47549277,88967.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769100955225,0.47549277,88967.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769100955488,0.47549277,88967.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100955690,0.02269812,88966.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100955915,0.47549277,88966.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769100956089,0.47549277,88966.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1769100956313,0.47549277,88966.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769100956705,0.47549277,88966.0,88947.0,0.85251353]
["bitfinex","BTCUSD",1769100956865,0.47549277,88966.0,88947.0,0.90872651]
["bitfinex","BTCUSD",1769100957063,0.47549277,88966.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100957289,0.02269812,88965.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100957486,0.47549277,88965.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100957691,0.48673251,88970.0,88947.0,0.85251353]
["bitfinex","BTCUSD",1769100957918,0.54293124,88970.0,88947.0,0.85251353]
["bitfinex","BTCUSD",1769100958071,0.47549277,88966.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100958696,0.48673301,88966.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100959138,0.47549277,88966.0,88947.0,0.84127088]
["bitfinex","BTCUSD",1769100959542,0.47549277,88966.0,88947.0,0.0004]
["bitfinex","BTCUSD",1769100959543,0.45279465,88964.0,88947.0,0.0004]
["bitfinex","BTCUSD",1769100959975,0.02269812,88965.0,88947.0,0.0004]
["bitfinex","BTCUSD",1769100960180,0.50899669,88965.0,88947.0,0.0004]
["bitfinex","BTCUSD",1769100960315,0.02269812,88962.0,88947.0,0.0004]
["bitfinex","BTCUSD",1769100960530,0.02269812,88962.0,88942.0,0.0002695]
["bitfinex","BTCUSD",1769100960531,0.01124189,88953.0,88942.0,0.0002695]
["bitfinex","BTCUSD",1769100960743,0.45238431,88953.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100960952,0.01124113,88959.0,88944.0,0.02322175]
["bitfinex","BTCUSD",1769100961159,0.01124151,88956.0,88945.0,0.84087088]
["bitfinex","BTCUSD",1769100961364,0.01124151,88956.0,88942.0,0.02363632]
["bitfinex","BTCUSD",1769100961365,0.48773831,88953.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100961570,0.02411211,88953.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100961779,0.01124088,88961.0,88943.0,0.02262917]
["bitfinex","BTCUSD",1769100961982,0.01124088,88961.0,88946.0,0.84629235]
["bitfinex","BTCUSD",1769100962189,0.02411211,88966.0,88946.0,0.02262917]
["bitfinex","BTCUSD",1769100962400,0.01124227,88950.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100962615,0.46371159,88952.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100962816,0.01124214,88951.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100963025,0.01124239,88949.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100963228,0.06745396,88950.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100963229,0.05621294,88948.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100963429,0.46371197,88949.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100963639,0.45246958,88949.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100963853,0.03528851,88950.0,88942.0,0.00041457]
["bitfinex","BTCUSD",1769100964067,0.80894436,88943.0,88925.0,0.0002695]
["bitfinex","BTCUSD",1769100964282,0.38410976,88977.0,88925.0,0.0002695]
["bitfinex","BTCUSD",1769100964283,0.81978178,88931.0,88925.0,0.0002695]
["bitfinex","BTCUSD",1769100964497,0.00014478,88931.0,88925.0,0.0002695]
["bitfinex","BTCUSD",1769100964701,0.01138945,88931.0,88914.0,0.02498035]
["bitfinex","BTCUSD",1769100964921,0.01124682,88914.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100965126,0.0004,88921.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100965342,0.05622569,88928.0,88910.0,0.86232038]
["bitfinex","BTCUSD",1769100965544,0.01124517,88927.0,88912.0,0.02498035]
["bitfinex","BTCUSD",1769100965748,0.01124517,88927.0,88912.0,0.88730073]
["bitfinex","BTCUSD",1769100966054,0.01124505,88928.0,88912.0,0.88730073]
["bitfinex","BTCUSD",1769100966243,0.01124505,88928.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100966244,0.02404624,88925.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100966416,0.02404624,88925.0,88905.0,0.86255932]
["bitfinex","BTCUSD",1769100966618,0.02404624,88925.0,88907.0,0.88730073]
["bitfinex","BTCUSD",1769100966818,0.01124593,88921.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100967181,0.02404624,88919.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100968341,0.01124606,88920.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100968549,0.00014478,88931.0,88906.0,0.86232038]
["bitfinex","BTCUSD",1769100968744,0.05622425,88930.0,88911.0,0.86232038]
["bitfinex","BTCUSD",1769100968986,0.01124479,88930.0,88912.0,0.86232038]
["bitfinex","BTCUSD",1769100969191,0.00014478,88931.0,88914.0,0.86232038]
["bitfinex","BTCUSD",1769100969396,0.01138945,88931.0,88914.0,0.88730073]
["bitfinex","BTCUSD",1769100969566,0.06746919,88930.0,88914.0,0.02498035]
["bitfinex","BTCUSD",1769100969771,0.00014478,88931.0,88915.0,0.88090439]
["bitfinex","BTCUSD",1769100970057,0.00014478,88931.0,88918.0,0.02498035]
["bitfinex","BTCUSD",1769100970223,0.00014478,88931.0,88921.0,0.86232038]
["bitfinex","BTCUSD",1769100970440,0.00014478,88931.0,88922.0,0.02498035]
["bitfinex","BTCUSD",1769100970864,0.00014478,88931.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1769100970865,0.01124328,88942.0,88925.0,0.86232038]
["bitfinex","BTCUSD",1769100971077,0.0112434,88941.0,88926.0,0.02498035]
["bitfinex","BTCUSD",1769100971281,0.01124429,88934.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1769100971490,0.02404624,88933.0,88911.0,0.02498035]
["bitfinex","BTCUSD",1769100971651,0.02404624,88933.0,88914.0,0.86232038]
["bitfinex","BTCUSD",1769100971855,0.02404624,88940.0,88917.0,0.05623189]
["bitfinex","BTCUSD",1769100972065,0.01124315,88943.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100972431,0.06745859,88944.0,88919.0,0.06747681]
["bitfinex","BTCUSD",1769100972432,0.01124302,88944.0,88925.0,0.02498035]
["bitfinex","BTCUSD",1769100972765,0.13636,88952.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1769100972978,0.02404624,88954.0,88933.0,0.02498035]
["bitfinex","BTCUSD",1769100973189,0.01124125,88958.0,88937.0,0.02498035]
["bitfinex","BTCUSD",1769100973409,0.011241,88960.0,88936.0,0.87356442]
["bitfinex","BTCUSD",1769100973672,0.01124151,88956.0,88939.0,0.02498035]
["bitfinex","BTCUSD",1769100973837,0.01124125,88958.0,88941.0,0.02498035]
["bitfinex","BTCUSD",1769100974046,0.01124113,88959.0,88941.0,0.02498035]
["bitfinex","BTCUSD",1769100974258,0.01124113,88959.0,88942.0,0.86232038]
["bitfinex","BTCUSD",1769100974459,0.01138615,88959.0,88942.0,0.88730073]
["bitfinex","BTCUSD",1769100974679,0.00014502,88959.0,88942.0,0.86232038]
["bitfinex","BTCUSD",1769100974907,0.00014502,88959.0,88945.0,0.86232038]
["bitfinex","BTCUSD",1769100975097,0.00014502,88959.0,88946.0,0.02498035]
["bitfinex","BTCUSD",1769100975469,0.00014502,88959.0,88948.0,0.86232038]
["bitfinex","BTCUSD",1769100975683,0.00014502,88959.0,88949.0,0.02498035]
["bitfinex","BTCUSD",1769100975878,0.01124138,88957.0,88932.0,0.02498035]
["bitfinex","BTCUSD",1769100976213,0.02404624,88954.0,88934.0,0.02498035]
["bitfinex","BTCUSD",1769100976415,0.035288,88954.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100976762,0.01124214,88951.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100976965,0.01124227,88950.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100977180,0.01124189,88953.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100977389,0.02404624,88951.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100977793,0.01124227,88950.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100977925,0.03528838,88951.0,88935.0,0.02498035]
["bitfinex","BTCUSD",1769100978269,0.03528838,88951.0,88933.0,0.86232038]
["bitfinex","BTCUSD",1769100978270,0.0112429,88945.0,88923.0,0.16134035]
["bitfinex","BTCUSD",1769100978502,0.01124404,88936.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100978753,0.02404624,88938.0,88915.0,0.05623337]
["bitfinex","BTCUSD",1769100978952,0.01124378,88938.0,88916.0,0.02498035]
["bitfinex","BTCUSD",1769100979127,0.03529015,88937.0,88916.0,0.02498035]
["bitfinex","BTCUSD",1769100979331,0.03529015,88937.0,88917.0,0.86232038]
["bitfinex","BTCUSD",1769100979532,0.03529015,88937.0,88918.0,0.02498035]
["bitfinex","BTCUSD",1769100979733,0.02404624,88937.0,88918.0,0.02498035]
["bitfinex","BTCUSD",1769100979941,0.0112453,88926.0,88905.0,0.00023894]
["bitfinex","BTCUSD",1769100980280,0.02404624,88926.0,88906.0,0.02498035]
["bitfinex","BTCUSD",1769100980566,0.01124492,88929.0,88910.0,0.02498035]
["bitfinex","BTCUSD",1769100980706,0.01124492,88929.0,88912.0,0.02498035]
["bitfinex","BTCUSD",1769100981118,0.01124492,88929.0,88912.0,0.02512513]
["bitfinex","BTCUSD",1769100981328,0.01124454,88932.0,88912.0,0.02512513]
["bitfinex","BTCUSD",1769100981536,0.03529065,88933.0,88912.0,0.02512513]
["bitfinex","BTCUSD",1769100981537,0.02404624,88933.0,88912.0,0.00014478]
["bitfinex","BTCUSD",1769100981747,0.02404624,88933.0,88916.0,0.02498035]
["bitfinex","BTCUSD",1769100981973,0.03529065,88933.0,88916.0,0.02498035]
["bitfinex","BTCUSD",1769100982169,0.01124454,88932.0,88916.0,0.02498035]
["bitfinex","BTCUSD",1769100982384,0.02404624,88933.0,88916.0,0.02498035]
["bitfinex","BTCUSD",1769100983707,0.02404624,88933.0,88917.0,0.05623173]
["bitfinex","BTCUSD",1769100983906,0.02404624,88933.0,88917.0,0.88730073]
["bitfinex","BTCUSD",1769100984320,0.06746138,88940.0,88918.0,0.02498035]
["bitfinex","BTCUSD",1769100984518,0.01124391,88937.0,88920.0,0.86232038]
["bitfinex","BTCUSD",1769100984710,0.01124391,88937.0,88921.0,0.02498035]
["bitfinex","BTCUSD",1769100984925,0.03528964,88941.0,88921.0,0.02498035]
["bitfinex","BTCUSD",1769100984926,0.01124302,88944.0,88924.0,0.02498035]
["bitfinex","BTCUSD",1769100985139,0.01124315,88943.0,88928.0,0.02498035]
["bitfinex","BTCUSD",1769100985361,0.01124302,88944.0,88928.0,0.88730073]
["bitfinex","BTCUSD",1769100985770,0.06745755,88945.0,88928.0,0.88730073]
["bitfinex","BTCUSD",1769100986180,0.0112429,88945.0,88928.0,0.88730073]
["bitfinex","BTCUSD",1769100986379,0.06745686,88946.0,88928.0,0.88730073]
["bitfinex","BTCUSD",1769100986586,0.0112429,88945.0,88928.0,0.88730073]
["bitfinex","BTCUSD",1769100986800,0.067459,88943.0,88928.0,0.88730073]
["bitfinex","BTCUSD",1769100987046,0.01124315,88943.0,88928.0,0.02498035]
["bitfinex","BTCUSD",1769100987275,0.01124302,88944.0,88928.0,0.02498035]
["bitfinex","BTCUSD",1769100987585,0.06745783,88945.0,88928.0,0.02498035]
["bitfinex","BTCUSD",1769100987792,0.01124302,88944.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1769100988002,0.01124252,88948.0,88928.0,0.86232038]
["bitfinex","BTCUSD",1769100988184,0.06745543,88948.0,88931.0,0.02498035]
["bitfinex","BTCUSD",1769100988385,0.01124252,88948.0,88932.0,0.02498035]
["bitfinex","BTCUSD",1769100988597,0.01124265,88947.0,88932.0,0.02498035]
["bitfinex","BTCUSD",1769100989120,0.01124302,88944.0,88932.0,0.02498035]
["bitfinex","BTCUSD",1769100989244,0.01124328,88942.0,88932.0,0.02498035]
["bitfinex","BTCUSD",1769100989457,0.01124353,88940.0,88927.0,0.02498035]
["bitfinex","BTCUSD",1769100989878,0.06746084,88941.0,88920.0,0.86232038]
["bitfinex","BTCUSD",1769100990092,0.06746084,88941.0,88921.0,0.02498035]
["bitfinex","BTCUSD",1769100990093,0.01124353,88940.0,88921.0,0.02498035]
["bitfinex","BTCUSD",1769100990320,0.01124328,88942.0,88922.0,0.86232038]
["bitfinex","BTCUSD",1769100990550,0.06746075,88941.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100990753,0.01124353,88940.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100991169,0.06746223,88939.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100991385,0.0112434,88941.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100991596,0.05621667,88942.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100993385,0.06745995,88942.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100993577,0.06745953,88943.0,88923.0,0.02498035]
["bitfinex","BTCUSD",1769100994331,0.03456201,88945.0,88927.0,0.02461891]
["bitfinex","BTCUSD",1769100994607,0.02431971,88952.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1769100994858,0.02431971,88952.0,88928.0,0.84175292]
["bitfinex","BTCUSD",1769100994859,0.05620544,88960.0,88939.0,0.84175292]
["bitfinex","BTCUSD",1769100995098,0.01124125,88958.0,88942.0,0.02461891]
["bitfinex","BTCUSD",1769100995314,0.30322417,88959.0,88942.0,0.02461891]
["bitfinex","BTCUSD",1769100995722,0.30322417,88959.0,88943.0,0.84175292]
["bitfinex","BTCUSD",1769100995927,0.30322417,88959.0,88946.0,0.02461891]
["bitfinex","BTCUSD",1769100996137,0.30336919,88959.0,88947.0,0.02461891]
["bitfinex","BTCUSD",1769100996537,0.30336919,88959.0,88949.0,0.02461891]
["bitfinex","BTCUSD",1769100997709,0.0006458,88962.0,88949.0,0.02461891]
["bitfinex","BTCUSD",1769100997970,0.0006458,88962.0,88960.0,0.02461891]
["bitfinex","BTCUSD",1769100998135,0.0002915,88972.0,88960.0,0.02461891]
["bitfinex","BTCUSD",1769100998632,0.01153099,88972.0,88953.0,0.02461891]
["bitfinex","BTCUSD",1769100999187,0.0002915,88972.0,88953.0,0.02461891]
["bitfinex","BTCUSD",1769100999359,0.0002915,88972.0,88956.0,0.84175292]
["bitfinex","BTCUSD",1769100999575,0.0002915,88972.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769100999720,0.0002915,88972.0,88966.0,0.02461891]
["bitfinex","BTCUSD",1769101001146,0.0674377,88971.0,88950.0,0.02461891]
["bitfinex","BTCUSD",1769101001322,0.01123961,88971.0,88952.0,0.02461891]
["bitfinex","BTCUSD",1769101001557,0.01153099,88972.0,88952.0,0.02461891]
["bitfinex","BTCUSD",1769101001759,0.01123974,88970.0,88952.0,0.02461891]
["bitfinex","BTCUSD",1769101001910,0.01153099,88972.0,88952.0,0.02461891]
["bitfinex","BTCUSD",1769101002122,0.0002915,88972.0,88952.0,0.02461891]
["bitfinex","BTCUSD",1769101002696,0.0002915,88972.0,88959.0,0.05620517]
["bitfinex","BTCUSD",1769101002891,0.0002915,88972.0,88959.0,0.02461891]
["bitfinex","BTCUSD",1769101003536,0.0002915,88972.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769101003867,0.0002915,88972.0,88965.0,0.02461891]
["bitfinex","BTCUSD",1769101004460,0.0002915,88972.0,88962.0,0.84175292]
["bitfinex","BTCUSD",1769101005074,0.0002915,88972.0,88960.0,0.02461891]
["bitfinex","BTCUSD",1769101005276,0.0002915,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769101005482,0.0002915,88972.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769101005658,0.0002915,88972.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769101005862,0.0002915,88972.0,88969.0,0.02461891]
["bitfinex","BTCUSD",1769101006065,0.0003244,88992.0,88980.0,0.84175292]
["bitfinex","BTCUSD",1769101006265,0.0003244,88992.0,88972.0,0.01153099]
["bitfinex","BTCUSD",1769101006266,0.0003244,88992.0,88981.0,0.02461891]
["bitfinex","BTCUSD",1769101007253,0.01123747,88988.0,88981.0,0.02461891]
["bitfinex","BTCUSD",1769101007458,0.06742637,88986.0,88964.0,0.02461891]
["bitfinex","BTCUSD",1769101007634,0.01123797,88984.0,88965.0,0.84175292]
["bitfinex","BTCUSD",1769101007828,0.01123734,88989.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769101008057,0.01123734,88989.0,88968.0,0.02461891]
["bitfinex","BTCUSD",1769101008178,0.01123797,88984.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101008377,0.01123784,88985.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101008600,0.06742668,88986.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101008943,0.02431971,88990.0,88970.0,0.84175292]
["bitfinex","BTCUSD",1769101009181,0.67272673,89000.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1769101009358,0.01123721,88990.0,88971.0,0.02461891]
["bitfinex","BTCUSD",1769101009533,0.863725,88989.0,88971.0,0.02461891]
["bitfinex","BTCUSD",1769101011168,0.863725,88989.0,88973.0,0.02461891]
["bitfinex","BTCUSD",1769101011377,0.863725,88989.0,88976.0,0.03585789]
["bitfinex","BTCUSD",1769101011599,0.00799393,88999.0,88978.0,0.02461891]
["bitfinex","BTCUSD",1769101011600,0.863725,88998.0,88978.0,0.02461891]
["bitfinex","BTCUSD",1769101012026,0.863725,88998.0,88980.0,0.86637183]
["bitfinex","BTCUSD",1769101012329,0.863725,88998.0,88981.0,0.02461891]
["bitfinex","BTCUSD",1769101012913,0.01123721,88990.0,88969.0,0.84175292]
["bitfinex","BTCUSD",1769101013141,0.863725,88987.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101013530,0.87496259,88987.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101013817,0.22474197,88991.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101013818,0.01123822,88982.0,88970.0,0.02461891]
["bitfinex","BTCUSD",1769101014019,0.40390598,88969.0,88956.0,0.025]
["bitfinex","BTCUSD",1769101014251,0.40390598,88969.0,88949.0,0.03624239]
["bitfinex","BTCUSD",1769101014507,0.40390598,88969.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769101014676,0.40390598,88969.0,88949.0,0.025]
["bitfinex","BTCUSD",1769101014877,0.45517931,88970.0,88949.0,0.025]
["bitfinex","BTCUSD",1769101014878,0.40390598,88967.0,88949.0,0.025]
["bitfinex","BTCUSD",1769101015246,0.40390598,88967.0,88949.0,0.02548329]
["bitfinex","BTCUSD",1769101015456,0.01124075,88962.0,88949.0,0.00048329]
["bitfinex","BTCUSD",1769101015634,0.40390598,88957.0,88942.0,0.02461891]
["bitfinex","BTCUSD",1769101015836,0.42790475,88958.0,88943.0,0.00046942]
["bitfinex","BTCUSD",1769101016673,0.40390598,88955.0,88943.0,0.00046942]
["bitfinex","BTCUSD",1769101018546,0.68000198,88960.0,88943.0,0.00046942]
["bitfinex","BTCUSD",1769101018686,0.68000198,88960.0,88924.0,0.01156995]
["bitfinex","BTCUSD",1769101018687,0.00046942,88943.0,88929.0,0.02461891]
["bitfinex","BTCUSD",1769101018867,0.40280182,88942.0,88929.0,0.02461891]
["bitfinex","BTCUSD",1769101020134,0.40280182,88942.0,88924.0,0.0003244]
["bitfinex","BTCUSD",1769101020341,0.40280182,88940.0,88924.0,0.0003244]
["bitfinex","BTCUSD",1769101020624,0.03029102,88967.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1769101020927,0.03029102,88967.0,88939.0,0.10795007]
["bitfinex","BTCUSD",1769101020928,0.04043554,89001.0,88971.0,0.84175292]
["bitfinex","BTCUSD",1769101021128,0.13632,88984.0,88972.0,0.02499999]
["bitfinex","BTCUSD",1769101021342,0.01050628,88983.0,88959.0,0.02499999]
["bitfinex","BTCUSD",1769101021597,0.02419878,88989.0,88961.0,0.02499999]
["bitfinex","BTCUSD",1769101021794,0.13632,88982.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769101021993,0.13632,88982.0,88961.0,0.02499999]
["bitfinex","BTCUSD",1769101022187,0.13632,88982.0,88963.0,0.05620269]
["bitfinex","BTCUSD",1769101022364,0.13632,88981.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769101022564,0.13632,88981.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769101022771,0.13632,88981.0,88964.0,0.03624049]
["bitfinex","BTCUSD",1769101022977,0.13632,88981.0,88964.0,0.02499999]
["bitfinex","BTCUSD",1769101023151,0.13632,88981.0,88964.0,0.03624049]
["bitfinex","BTCUSD",1769101023368,0.13632,88980.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1769101023569,0.13632,88980.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1769101023759,0.13632,88980.0,88964.0,0.02499999]
["bitfinex","BTCUSD",1769101024161,0.13632,88980.0,88964.0,0.03624049]
["bitfinex","BTCUSD",1769101024384,0.13632,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769101024830,0.13632,88980.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1769101025240,0.13632,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1769101025447,0.01123885,88977.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1769101025675,0.00956546,88966.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769101025877,0.00956546,88966.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1769101026108,0.00956546,88966.0,88964.0,0.02444227]
["bitfinex","BTCUSD",1769101026307,0.13632,88971.0,88964.0,0.02444227]
["bitfinex","BTCUSD",1769101026719,0.13632,88971.0,88959.0,0.09188894]
["bitfinex","BTCUSD",1769101026949,0.13632,88971.0,88959.0,0.02444227]
["bitfinex","BTCUSD",1769101027200,0.13632,88971.0,88959.0,0.0356834]
["bitfinex","BTCUSD",1769101027534,0.13632,88971.0,88960.0,0.011241]
["bitfinex","BTCUSD",1769101027770,0.13632,88971.0,88959.0,0.0356834]
["bitfinex","BTCUSD",1769101027771,0.13632,88971.0,88959.0,0.02444227]
["bitfinex","BTCUSD",1769101029263,0.13632,88971.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1769101029264,0.01172025,88992.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1769101029535,0.13632,88983.0,88973.0,0.05619646]
["bitfinex","BTCUSD",1769101029755,0.13632,88983.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1769101029964,0.13632,88983.0,88975.0,0.02444227]
["bitfinex","BTCUSD",1769101030397,0.13632,88989.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1769101030620,0.13632,88989.0,88979.0,0.02444227]
["bitfinex","BTCUSD",1769101030848,0.00048329,88992.0,88983.0,0.06742813]
["bitfinex","BTCUSD",1769101031086,0.00048329,88992.0,88984.0,0.08054592]
["bitfinex","BTCUSD",1769101031289,0.0003261,89005.0,88991.0,0.89102112]
["bitfinex","BTCUSD",1769101031521,0.13632,89003.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769101031741,0.13632,89003.0,88993.0,0.02444227]
["bitfinex","BTCUSD",1769101032374,0.13632,89002.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769101032569,0.13632,89002.0,88993.0,0.02444227]
["bitfinex","BTCUSD",1769101033088,0.13632,89002.0,88993.0,0.0356791]
["bitfinex","BTCUSD",1769101033443,0.00047103,89005.0,88993.0,0.02444227]
["bitfinex","BTCUSD",1769101033651,0.22466663,89021.0,88884.0,0.14184907]
["bitfinex","BTCUSD",1769101033652,0.06051632,89042.0,89027.0,0.91546339]
["bitfinex","BTCUSD",1769101033877,0.0001449,89042.0,89029.0,0.02444227]
["bitfinex","BTCUSD",1769101034232,0.0001449,89042.0,89029.0,0.08060374]
["bitfinex","BTCUSD",1769101034233,0.00089845,89030.0,89029.0,0.08060374]
["bitfinex","BTCUSD",1769101034433,0.13632,89041.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769101034633,0.0003261,89064.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769101034857,0.01049207,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1769101035076,0.13632,89062.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1769101035445,0.13632,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1769101035661,0.13632,89062.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769101035892,0.82889914,89060.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769101036093,0.82889914,89060.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769101036296,0.82889914,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769101036498,0.82889914,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769101036705,0.82889914,89060.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1769101036911,0.82899544,89060.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769101037133,0.85366736,89060.0,89036.0,0.03567368]
["bitfinex","BTCUSD",1769101037341,0.82889914,89058.0,89036.0,0.03567368]
["bitfinex","BTCUSD",1769101037560,0.02467192,89059.0,89027.0,0.02444227]
["bitfinex","BTCUSD",1769101037774,0.02467192,89032.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769101037983,0.96517914,89031.0,89007.0,0.02444227]
["bitfinex","BTCUSD",1769101038194,0.98985106,89031.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1769101038404,0.98985106,89031.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1769101038613,0.98985106,89031.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769101038815,0.98985106,89031.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1769101039035,0.98985106,89031.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1769101039247,0.98985106,89031.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769101039474,0.85357106,89031.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769101039690,0.85357106,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769101039890,0.13628,89030.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769101040329,0.13628,89030.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769101040700,0.00014477,89032.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769101040902,0.13628,89031.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769101041084,0.13628,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769101041289,0.13628,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769101041483,0.13628,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1769101041852,0.13628,89031.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769101042059,0.13628,89031.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1769101042348,0.00014477,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769101042547,0.13613523,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769101042760,0.13613523,89030.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1769101043177,0.13613523,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769101043388,0.13628,89029.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769101043517,0.00014477,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769101043718,0.00014477,89032.0,89029.0,0.02444227]
["bitfinex","BTCUSD",1769101044137,0.00014477,89032.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769101044333,0.00014477,89032.0,89030.0,0.05616075]
["bitfinex","BTCUSD",1769101044545,1e-08,89032.0,89031.0,0.08060248]
["bitfinex","BTCUSD",1769101044774,1e-08,89032.0,89031.0,0.02444227]
["bitfinex","BTCUSD",1769101045577,1e-08,89032.0,89031.0,0.08060248]
["bitfinex","BTCUSD",1769101045856,1e-08,89032.0,89031.0,0.02444227]
["bitfinex","BTCUSD",1769101046072,0.82899544,89055.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769101046278,0.13628,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769101046454,0.13628,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101047236,0.13628,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769101047454,0.82899544,89055.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769101047660,0.13624,89054.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769101047890,0.13624,89054.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769101048014,0.13624,89054.0,89040.0,0.05615453]
["bitfinex","BTCUSD",1769101048219,0.13624,89054.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1769101049896,0.13624,89054.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769101050681,0.82899544,89055.0,89035.0,0.02444227]
["bitfinex","BTCUSD",1769101050893,0.1363363,89055.0,89044.0,0.89102112]
["bitfinex","BTCUSD",1769101051137,0.1363363,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769101051338,0.1363363,89055.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101051339,0.02467192,89054.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101051523,0.02408543,89049.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769101051914,0.02408543,89049.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769101052128,0.02408543,89049.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101052307,0.02408543,89049.0,89030.0,0.06739249]
["bitfinex","BTCUSD",1769101052510,0.02408543,89049.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769101052701,0.02408543,89049.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769101052958,0.02408543,89049.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101053651,0.02408543,89049.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1769101053852,0.00014485,89054.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769101054008,0.00014485,89054.0,89040.0,0.85224224]
["bitfinex","BTCUSD",1769101054009,0.13624,89053.0,89040.0,0.85224224]
["bitfinex","BTCUSD",1769101054375,0.13624,89053.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1769101054510,0.13624,89053.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101054758,0.13624,89061.0,89053.0,0.00999999]
["bitfinex","BTCUSD",1769101055105,0.13624,89061.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1769101055319,0.13624,89061.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101056074,0.01644736,89064.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769101056273,0.13624,89063.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769101056450,0.13624,89063.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101056673,0.15268736,89063.0,89043.0,0.01137537]
["bitfinex","BTCUSD",1769101056903,0.15268736,89063.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769101057105,0.13624,89062.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769101057304,0.13624,89062.0,89043.0,0.06752775]
["bitfinex","BTCUSD",1769101057305,0.13624,89062.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101057610,0.13624,89062.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769101057816,0.13624,89062.0,89043.0,0.06752801]
["bitfinex","BTCUSD",1769101058011,0.13624,89062.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769101058442,0.13624,89062.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769101058574,0.13624,89062.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101058775,0.15718448,89062.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101058975,0.02094448,89062.0,89043.0,0.01137537]
["bitfinex","BTCUSD",1769101059174,0.13624,89061.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101059377,0.02094448,89060.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101060000,0.01122838,89060.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101060203,0.02094448,89060.0,89043.0,0.00014485]
["bitfinex","BTCUSD",1769101060651,0.02094448,89060.0,89043.0,5.872e-05]
["bitfinex","BTCUSD",1769101060852,0.02094448,89059.0,89043.0,1e-08]
["bitfinex","BTCUSD",1769101062949,0.02408543,89058.0,89043.0,1e-08]
["bitfinex","BTCUSD",1769101063519,0.00408543,89058.0,89043.0,1e-08]
["bitfinex","BTCUSD",1769101066676,0.01122977,89049.0,89022.0,0.02382448]
["bitfinex","BTCUSD",1769101066884,0.00993872,89048.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1769101067081,0.00993872,89048.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101067330,0.00993872,89048.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1769101067493,0.00014479,89049.0,89033.0,0.03505627]
["bitfinex","BTCUSD",1769101068329,0.00014479,89049.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101068536,0.01008351,89049.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101068738,0.01008351,89049.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1769101068946,0.01008351,89049.0,89028.0,0.02382448]
["bitfinex","BTCUSD",1769101069161,0.6400916,89048.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1769101069357,0.6400916,89048.0,89028.0,0.02382448]
["bitfinex","BTCUSD",1769101069767,0.65452707,89048.0,89028.0,0.02382448]
["bitfinex","BTCUSD",1769101069976,0.65452707,89048.0,89028.0,0.0350569]
["bitfinex","BTCUSD",1769101070202,0.65452707,89048.0,89029.0,0.03505677]
["bitfinex","BTCUSD",1769101070446,0.4825977,89048.0,89029.0,0.03505677]
["bitfinex","BTCUSD",1769101070582,0.4825977,89048.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769101070775,0.4825977,89048.0,89030.0,0.02382448]
["bitfinex","BTCUSD",1769101070983,0.4825977,89048.0,89030.0,0.03505664]
["bitfinex","BTCUSD",1769101071198,0.4825977,89048.0,89030.0,0.02382448]
["bitfinex","BTCUSD",1769101071401,0.4825977,89048.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101071700,0.4825977,89048.0,89031.0,0.02382448]
["bitfinex","BTCUSD",1769101072418,0.46816223,89048.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101074585,0.01052836,89047.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101074768,0.00014479,89049.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101075001,0.01052835,89048.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101075217,0.00014479,89049.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101075412,0.01052947,89048.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101075630,0.01052947,89047.0,89033.0,0.03505627]
["bitfinex","BTCUSD",1769101075831,0.00014479,89049.0,89033.0,0.03505627]
["bitfinex","BTCUSD",1769101076054,0.01052938,89048.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101076265,0.00014479,89049.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101076585,0.01052984,89048.0,89033.0,0.02382448]
["bitfinex","BTCUSD",1769101076810,0.01052984,89048.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101076811,0.05615295,89043.0,89027.0,0.05388243]
["bitfinex","BTCUSD",1769101076985,0.01893284,89048.0,89027.0,0.02382448]
["bitfinex","BTCUSD",1769101077147,0.02946299,89047.0,89027.0,0.02382448]
["bitfinex","BTCUSD",1769101077356,0.01053015,89046.0,89027.0,0.02382448]
["bitfinex","BTCUSD",1769101077969,0.01123065,89042.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1769101078146,0.03395971,89041.0,89021.0,0.05388243]
["bitfinex","BTCUSD",1769101078347,0.03395971,89041.0,89021.0,0.02382448]
["bitfinex","BTCUSD",1769101078348,0.01052862,89040.0,89021.0,0.02382448]
["bitfinex","BTCUSD",1769101078571,0.02342956,89041.0,89021.0,0.02382448]
["bitfinex","BTCUSD",1769101078894,0.01052861,89040.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769101079035,0.02342956,89041.0,89022.0,0.02382448]
["bitfinex","BTCUSD",1769101079235,0.02342956,89041.0,89023.0,0.02382448]
["bitfinex","BTCUSD",1769101080322,0.76011164,89037.0,89021.0,0.03005795]
["bitfinex","BTCUSD",1769101080483,0.7835412,89035.0,89020.0,0.03005795]
["bitfinex","BTCUSD",1769101082653,0.7835412,89035.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769101082654,0.50129723,89035.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1769101082860,0.50129723,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1769101082861,0.00014479,89049.0,89036.0,0.74930696]
["bitfinex","BTCUSD",1769101083070,4.66,89076.0,89052.0,0.05614669]
["bitfinex","BTCUSD",1769101083279,0.00014485,89076.0,89056.0,0.02440158]
["bitfinex","BTCUSD",1769101083483,0.00014485,89076.0,89055.0,0.74930696]
["bitfinex","BTCUSD",1769101083692,0.00014485,89076.0,89057.0,0.02440158]
["bitfinex","BTCUSD",1769101084028,0.01122662,89074.0,89057.0,0.02440158]
["bitfinex","BTCUSD",1769101084232,0.01122662,89074.0,89045.0,0.23583342]
["bitfinex","BTCUSD",1769101084233,0.01122712,89070.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1769101084564,0.02342956,89068.0,89044.0,0.08055359]
["bitfinex","BTCUSD",1769101084744,0.03465706,89067.0,89045.0,0.02440158]
["bitfinex","BTCUSD",1769101084969,0.02342956,89066.0,89045.0,0.02440158]
["bitfinex","BTCUSD",1769101085172,0.02342956,89066.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1769101085562,0.02342956,89066.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101086249,0.03465718,89066.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101086442,0.01122775,89065.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101086639,0.01122788,89064.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101087043,0.011228,89063.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101087560,0.01122788,89064.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101088053,0.011228,89063.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101088208,0.01122788,89064.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101088408,0.011228,89063.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101088660,0.01122813,89062.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101089276,0.01122825,89061.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101089448,0.06736857,89063.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101089449,0.011228,89063.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101089622,0.0673678,89064.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101089822,0.01122788,89064.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101090439,0.011228,89063.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101090643,0.01122788,89064.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101090844,0.06736653,89065.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101091199,0.01122775,89065.0,89047.0,0.74930696]
["bitfinex","BTCUSD",1769101091392,0.0795677,89066.0,89047.0,0.74930696]
["bitfinex","BTCUSD",1769101091393,0.02342956,89066.0,89047.0,0.74930696]
["bitfinex","BTCUSD",1769101091741,0.02342956,89066.0,89047.0,0.77370854]
["bitfinex","BTCUSD",1769101091959,0.01122825,89061.0,89047.0,0.02440158]
["bitfinex","BTCUSD",1769101092364,0.0673689,89062.0,89047.0,0.02440158]
["bitfinex","BTCUSD",1769101092543,0.011228,89063.0,89047.0,0.02440158]
["bitfinex","BTCUSD",1769101092749,0.01122813,89062.0,89047.0,0.02440158]
["bitfinex","BTCUSD",1769101093153,0.12120983,89090.0,89040.0,0.13624]
["bitfinex","BTCUSD",1769101093354,0.02342956,89057.0,89035.0,0.02440158]
["bitfinex","BTCUSD",1769101093581,0.011228,89063.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101093805,0.011228,89063.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769101093806,0.06736906,89062.0,89043.0,0.02440158]
["bitfinex","BTCUSD",1769101093983,0.01122838,89060.0,89043.0,0.02440158]
["bitfinex","BTCUSD",1769101094720,0.01122825,89061.0,89043.0,0.02440158]
["bitfinex","BTCUSD",1769101095155,0.02174927,89060.0,89043.0,0.02440158]
["bitfinex","BTCUSD",1769101095364,0.01122838,89060.0,89043.0,0.02440158]
["bitfinex","BTCUSD",1769101095687,0.03032355,89075.0,89044.0,0.74930696]
["bitfinex","BTCUSD",1769101095898,0.2529,89064.0,89043.0,0.02440158]
["bitfinex","BTCUSD",1769101096113,0.01052097,89063.0,89045.0,0.74930696]
["bitfinex","BTCUSD",1769101096347,0.01052097,89063.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101096348,0.01052097,89062.0,89046.0,0.02440158]
["bitfinex","BTCUSD",1769101096549,0.01122939,89052.0,89030.0,0.03005795]
["bitfinex","BTCUSD",1769101096756,0.01122964,89050.0,89034.0,0.74930696]
["bitfinex","BTCUSD",1769101097132,0.01122888,89056.0,89035.0,0.02440158]
["bitfinex","BTCUSD",1769101097288,0.01122914,89054.0,89035.0,0.02440158]
["bitfinex","BTCUSD",1769101097487,0.06737446,89055.0,89036.0,0.02440158]
["bitfinex","BTCUSD",1769101097694,0.01122914,89054.0,89036.0,0.02440158]
["bitfinex","BTCUSD",1769101097872,0.01122926,89053.0,89036.0,0.02440158]
["bitfinex","BTCUSD",1769101098299,0.05614572,89054.0,89036.0,0.02440158]
["bitfinex","BTCUSD",1769101098300,0.01122914,89054.0,89036.0,0.02440158]
["bitfinex","BTCUSD",1769101098737,0.01122926,89053.0,89036.0,0.02440158]
["bitfinex","BTCUSD",1769101099294,0.02342956,89057.0,88844.0,0.56591106]
["bitfinex","BTCUSD",1769101099295,0.02342956,89049.0,89027.0,0.02440158]
["bitfinex","BTCUSD",1769101099496,0.02342956,89046.0,89027.0,0.02440158]
["bitfinex","BTCUSD",1769101100103,0.02342956,89046.0,89015.0,0.10795007]
["bitfinex","BTCUSD",1769101100104,0.02342956,89052.0,89031.0,0.02440158]
["bitfinex","BTCUSD",1769101100304,0.02342956,89052.0,89032.0,0.02440158]
["bitfinex","BTCUSD",1769101100505,0.02342956,89052.0,89033.0,0.02440158]
["bitfinex","BTCUSD",1769101101480,0.03465895,89052.0,89033.0,0.02440158]
["bitfinex","BTCUSD",1769101101876,0.02342956,89052.0,89033.0,0.02440158]
["bitfinex","BTCUSD",1769101102880,0.01123002,89047.0,89033.0,0.02440158]
["bitfinex","BTCUSD",1769101103083,0.46587323,89050.0,89033.0,0.02440158]
["bitfinex","BTCUSD",1769101104127,0.45464359,89043.0,89033.0,0.02440158]
["bitfinex","BTCUSD",1769101104529,0.01123078,89041.0,89032.0,0.00014479]
["bitfinex","BTCUSD",1769101104727,0.45464359,89043.0,89032.0,0.02454637]
["bitfinex","BTCUSD",1769101104931,0.45464359,89043.0,89032.0,0.02437409]
["bitfinex","BTCUSD",1769101105771,0.45464359,89043.0,89020.0,0.1362]
["bitfinex","BTCUSD",1769101105772,0.01123141,89036.0,89020.0,0.1362]
["bitfinex","BTCUSD",1769101105970,0.45464359,89030.0,89020.0,0.1362]
["bitfinex","BTCUSD",1769101109148,0.45464359,89030.0,89016.0,0.74930696]
["bitfinex","BTCUSD",1769101109354,0.02505675,89036.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769101109355,0.00014477,89036.0,89020.0,0.45464359]
["bitfinex","BTCUSD",1769101109557,0.00014477,89036.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1769101110309,0.00014477,89036.0,89028.0,0.74930696]
["bitfinex","BTCUSD",1769101111301,0.00014477,89036.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769101111544,0.02412431,89035.0,89015.0,0.74930696]
["bitfinex","BTCUSD",1769101111767,0.45464359,89030.0,89015.0,0.74930696]
["bitfinex","BTCUSD",1769101112433,0.00014477,89036.0,89019.0,0.02403517]
["bitfinex","BTCUSD",1769101112570,0.00014477,89036.0,89021.0,0.73843636]
["bitfinex","BTCUSD",1769101112988,0.00014477,89036.0,89022.0,0.73843636]
["bitfinex","BTCUSD",1769101115914,0.00014477,89036.0,89023.0,0.02403517]
["bitfinex","BTCUSD",1769101116364,0.00014477,89036.0,89023.0,0.73843636]
["bitfinex","BTCUSD",1769101116947,0.70280762,89052.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769101117298,0.70280762,89052.0,89033.0,0.73843636]
["bitfinex","BTCUSD",1769101118121,0.01122888,89056.0,89033.0,0.71440119]
["bitfinex","BTCUSD",1769101118292,0.01122901,89055.0,89036.0,0.02403517]
["bitfinex","BTCUSD",1769101118541,0.01122901,89055.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101118667,0.06737356,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101118668,0.72693193,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101118870,0.73816081,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101119076,0.72693193,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101121138,0.73816081,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101121487,0.72693193,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101121692,0.53748585,89056.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101122017,0.05614547,89055.0,89039.0,0.71440119]
["bitfinex","BTCUSD",1769101122217,0.05614809,89051.0,89036.0,0.02403517]
["bitfinex","BTCUSD",1769101122417,0.06737761,89051.0,89036.0,0.02403517]
["bitfinex","BTCUSD",1769101122617,0.01122964,89050.0,89036.0,0.02403517]
["bitfinex","BTCUSD",1769101123070,0.01122964,89050.0,89026.0,0.0673958]
["bitfinex","BTCUSD",1769101123071,0.0112304,89044.0,89026.0,0.02403517]
["bitfinex","BTCUSD",1769101123271,0.01123103,89039.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101123479,0.06738855,89036.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101123680,0.01123141,89036.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101123830,0.01123128,89037.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101124059,0.01123115,89038.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101124486,0.0673904,89034.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101124716,0.01123179,89033.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101124916,0.01123153,89035.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101124917,0.06739022,89034.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101125118,0.01123153,89035.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101125333,0.01123141,89036.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101125536,0.01123153,89035.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101125838,0.06738889,89036.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101126027,0.01123166,89034.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101126182,0.01123179,89033.0,89026.0,0.00014477]
["bitfinex","BTCUSD",1769101126383,0.01123179,89033.0,89009.0,0.01144241]
["bitfinex","BTCUSD",1769101126384,0.02412431,89030.0,89010.0,0.02403517]
["bitfinex","BTCUSD",1769101126588,0.03535673,89028.0,89010.0,0.02403517]
["bitfinex","BTCUSD",1769101126785,0.02412431,89028.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101127023,0.03535673,89028.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101127231,0.02412431,89028.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101127649,0.01123254,89027.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101128055,0.06739538,89027.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101128267,0.01123254,89027.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101128481,0.01123267,89026.0,89010.0,0.73843636]
["bitfinex","BTCUSD",1769101128634,0.4548535,89030.0,89009.0,0.0002076]
["bitfinex","BTCUSD",1769101128834,0.01123456,89011.0,88999.0,0.03013393]
["bitfinex","BTCUSD",1769101129014,0.00011383,89030.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101129015,0.05618166,88997.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101129230,0.01123646,88996.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101129426,0.02412431,88994.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101129850,0.01123608,88999.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101130049,0.02412431,88998.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101130494,0.03536051,88998.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101131115,0.02412431,88998.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101135530,0.00011377,88999.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101136020,0.0112333,89021.0,88999.0,0.00011377]
["bitfinex","BTCUSD",1769101136203,0.01123305,89023.0,89003.0,0.02403517]
["bitfinex","BTCUSD",1769101136546,0.01123343,89020.0,89005.0,0.73843636]
["bitfinex","BTCUSD",1769101136726,0.34124013,89020.0,89005.0,0.00014493]
["bitfinex","BTCUSD",1769101136887,0.01123418,89014.0,89005.0,0.00014493]
["bitfinex","BTCUSD",1769101137093,0.01123444,89012.0,89005.0,0.00014493]
["bitfinex","BTCUSD",1769101137534,0.06740606,89013.0,89005.0,0.00014493]
["bitfinex","BTCUSD",1769101137714,0.01123431,89013.0,89005.0,0.00014493]
["bitfinex","BTCUSD",1769101137916,0.02412431,89019.0,88990.0,0.0003219]
["bitfinex","BTCUSD",1769101138113,0.10795007,89029.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101138114,0.70280762,89000.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101138338,0.72693193,88998.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101140038,0.02412431,89008.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101140237,0.01123532,89005.0,88990.0,0.02447084]
["bitfinex","BTCUSD",1769101140486,0.71404307,89004.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101141159,0.70280762,89004.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101141582,0.01123355,89019.0,88990.0,0.00043567]
["bitfinex","BTCUSD",1769101141813,0.01123406,89015.0,88994.0,0.02391412]
["bitfinex","BTCUSD",1769101142016,0.01123406,89015.0,88996.0,0.02391412]
["bitfinex","BTCUSD",1769101142219,0.01123406,89015.0,88999.0,0.02391412]
["bitfinex","BTCUSD",1769101142767,0.01123393,89016.0,88999.0,0.02391412]
["bitfinex","BTCUSD",1769101143138,0.0674029,89017.0,88999.0,0.02391412]
["bitfinex","BTCUSD",1769101143348,0.5,89000.0,88999.0,0.02391412]
["bitfinex","BTCUSD",1769101143761,0.5,89000.0,88991.0,0.02297558]
["bitfinex","BTCUSD",1769101144811,0.01123671,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101145020,0.02345965,88991.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101145235,0.72919032,88991.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101147472,0.00014482,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101148014,0.001,88991.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101148458,0.00014482,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101150585,0.70587549,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101151221,0.72933514,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101151654,0.74057185,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101151873,0.00014482,88994.0,88982.0,0.00041198]
["bitfinex","BTCUSD",1769101152081,0.00014482,88994.0,88983.0,0.02297558]
["bitfinex","BTCUSD",1769101152280,0.00014482,88994.0,88985.0,0.02297558]
["bitfinex","BTCUSD",1769101154946,0.00014482,88994.0,88985.0,0.03421342]
["bitfinex","BTCUSD",1769101155143,0.00014482,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769101155553,0.00014482,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769101155757,0.00014482,88994.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769101156145,0.5,88990.0,88987.0,0.06742553]
["bitfinex","BTCUSD",1769101156549,0.5,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1769101156763,1e-08,88994.0,88993.0,0.07915977]
["bitfinex","BTCUSD",1769101156963,1e-08,88994.0,88993.0,0.50752006]
["bitfinex","BTCUSD",1769101157171,1e-08,88994.0,88993.0,0.56370425]
["bitfinex","BTCUSD",1769101157961,0.02345965,89010.0,88991.0,0.23597863]
["bitfinex","BTCUSD",1769101157962,0.70573067,89026.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1769101158150,0.70573067,89026.0,89006.0,0.48468699]
["bitfinex","BTCUSD",1769101158151,0.000107,89023.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1769101158288,0.000107,89023.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769101158495,0.000107,89023.0,89009.0,0.09038417]
["bitfinex","BTCUSD",1769101158920,0.000107,89023.0,89009.0,0.09038432]
["bitfinex","BTCUSD",1769101159234,0.000107,89023.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1769101159435,0.000107,89023.0,89009.0,0.02297558]
["bitfinex","BTCUSD",1769101159592,0.000107,89023.0,88983.0,0.0001605]
["bitfinex","BTCUSD",1769101159593,0.70583767,89023.0,89003.0,0.02297558]
["bitfinex","BTCUSD",1769101159797,0.72929732,89023.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1769101160020,0.72929732,89023.0,89006.0,0.0674106]
["bitfinex","BTCUSD",1769101160200,0.02345965,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101160400,0.02345965,89046.0,89029.0,0.02297558]
["bitfinex","BTCUSD",1769101160401,0.04770793,89046.0,89029.0,0.02297558]
["bitfinex","BTCUSD",1769101160742,0.04770793,89046.0,89020.0,0.45514034]
["bitfinex","BTCUSD",1769101160743,0.02345965,89037.0,89019.0,0.02297558]
["bitfinex","BTCUSD",1769101160902,0.70573067,89036.0,89019.0,0.00014487]
["bitfinex","BTCUSD",1769101161115,0.70573067,89034.0,89019.0,0.00014487]
["bitfinex","BTCUSD",1769101161312,0.70573067,89034.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1769101161513,0.70573067,89034.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769101162101,0.70573067,89034.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769101162225,0.70573067,89034.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1769101162428,0.70573067,89034.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1769101162725,0.02345965,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101162943,0.02345965,89046.0,89031.0,0.0673919]
["bitfinex","BTCUSD",1769101163302,0.02345965,89046.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101163525,0.02345965,89046.0,89030.0,0.06739289]
["bitfinex","BTCUSD",1769101163756,0.0002384,89040.0,89027.0,0.71171411]
["bitfinex","BTCUSD",1769101163981,0.0002384,89040.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1769101164448,0.0002384,89040.0,89020.0,0.14215908]
["bitfinex","BTCUSD",1769101164699,0.0002384,89040.0,89020.0,0.56309041]
["bitfinex","BTCUSD",1769101164969,0.02420897,89054.0,89038.0,0.73468969]
["bitfinex","BTCUSD",1769101165621,0.02420144,89054.0,89038.0,0.73468969]
["bitfinex","BTCUSD",1769101165824,0.02345965,89053.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1769101166078,0.02345965,89053.0,89032.0,0.7459216]
["bitfinex","BTCUSD",1769101166312,0.02345965,89053.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1769101166512,0.02345965,89053.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769101167046,0.02345965,89053.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101167452,0.02345965,89053.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769101167665,0.02345965,89053.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101168026,0.0002675,89055.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1769101168310,0.0002675,89055.0,89047.0,0.73468969]
["bitfinex","BTCUSD",1769101168508,0.0002675,89055.0,89047.0,0.74591971]
["bitfinex","BTCUSD",1769101169399,0.0002675,89055.0,89047.0,0.73468969]
["bitfinex","BTCUSD",1769101169611,0.00041235,89055.0,89047.0,0.02297558]
["bitfinex","BTCUSD",1769101170008,0.00041235,89055.0,89047.0,0.0342056]
["bitfinex","BTCUSD",1769101170229,0.00041235,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769101171075,0.00041235,89055.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1769101171419,0.00041235,89055.0,89048.0,0.10795007]
["bitfinex","BTCUSD",1769101171635,0.00041235,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769101171840,0.00041235,89055.0,89047.0,0.02297558]
["bitfinex","BTCUSD",1769101172267,0.00041235,89055.0,89043.0,0.11918059]
["bitfinex","BTCUSD",1769101172478,0.00041235,89055.0,89043.0,0.17533321]
["bitfinex","BTCUSD",1769101172678,0.00041235,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769101172886,0.00041235,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1769101173098,0.00041235,89055.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1769101173516,0.00041235,89055.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1769101173722,0.00036927,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769101174166,1e-08,89055.0,89054.0,0.0561457]
["bitfinex","BTCUSD",1769101174878,1e-08,89055.0,89053.0,0.05614632]
["bitfinex","BTCUSD",1769101175108,1e-08,89055.0,89052.0,0.06737629]
["bitfinex","BTCUSD",1769101175780,1e-08,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769101175990,1e-08,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1769101176423,1e-08,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1769101176637,1e-08,89055.0,89049.0,0.06737827]
["bitfinex","BTCUSD",1769101176852,1e-08,89055.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1769101177081,1e-08,89055.0,89050.0,0.06737749]
["bitfinex","BTCUSD",1769101177307,1e-08,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769101177512,1e-08,89055.0,89054.0,0.07927864]
["bitfinex","BTCUSD",1769101177918,1e-08,89055.0,89054.0,0.81779197]
["bitfinex","BTCUSD",1769101178962,0.00023827,89073.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769101179183,0.02360413,89079.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769101179640,0.02360413,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769101179862,0.02360413,89079.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769101180084,0.02360413,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769101180290,0.0002,89083.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769101180492,0.00068273,89083.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769101180699,0.7210901,89083.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769101180957,0.00068273,89083.0,89058.0,0.03436157]
["bitfinex","BTCUSD",1769101181161,0.02360413,89082.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101181395,0.02360413,89082.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101181592,0.02360413,89082.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769101181956,0.02360413,89082.0,89061.0,0.74974158]
["bitfinex","BTCUSD",1769101182154,0.02360413,89082.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101182376,0.02360413,89082.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769101182702,0.02360413,89082.0,89063.0,0.05613949]
["bitfinex","BTCUSD",1769101183083,0.02360413,89082.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101183287,0.02360413,89082.0,89059.0,0.01864575]
["bitfinex","BTCUSD",1769101183490,0.02360413,89082.0,89059.0,0.00741724]
["bitfinex","BTCUSD",1769101183693,0.02360413,89082.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101184296,0.00068273,89083.0,89059.0,0.15596861]
["bitfinex","BTCUSD",1769101184297,0.02360413,89081.0,89059.0,0.15596861]
["bitfinex","BTCUSD",1769101184675,0.02360413,89081.0,89059.0,0.16719712]
["bitfinex","BTCUSD",1769101184860,0.02360413,89081.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101185308,0.02360413,89081.0,89059.0,0.14742851]
["bitfinex","BTCUSD",1769101185512,0.02360413,89081.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101185830,0.02360413,89081.0,89063.0,0.02313294]
["bitfinex","BTCUSD",1769101186172,0.02360413,89081.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101186373,0.02360413,89081.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101186817,0.02360413,89081.0,89061.0,0.06736932]
["bitfinex","BTCUSD",1769101187497,0.02360413,89081.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101187657,0.02360413,89085.0,89061.0,0.03436119]
["bitfinex","BTCUSD",1769101187987,0.02374886,89085.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769101188530,0.02360413,89078.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101188956,0.02360413,89078.0,89068.0,0.06736415]
["bitfinex","BTCUSD",1769101189166,0.02360413,89078.0,89069.0,0.06736339]
["bitfinex","BTCUSD",1769101189385,0.00014473,89085.0,89074.0,0.05613271]
["bitfinex","BTCUSD",1769101189584,0.00014473,89085.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1769101189585,0.00014473,89085.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1769101189937,0.00014473,89085.0,89071.0,0.02313294]
["bitfinex","BTCUSD",1769101190116,0.00014473,89085.0,89066.0,0.05613793]
["bitfinex","BTCUSD",1769101190117,0.56689461,89084.0,89066.0,0.05613793]
["bitfinex","BTCUSD",1769101190321,0.56689461,89084.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1769101190527,0.56689461,89084.0,89070.0,0.05613562]
["bitfinex","BTCUSD",1769101190728,0.56689461,89084.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769101191012,0.56689461,89084.0,89068.0,0.06736364]
["bitfinex","BTCUSD",1769101191013,0.56689461,89084.0,89068.0,0.06736408]
["bitfinex","BTCUSD",1769101191145,0.56689461,89084.0,89067.0,0.02313294]
["bitfinex","BTCUSD",1769101191354,0.56689461,89079.0,89058.0,0.02313294]
["bitfinex","BTCUSD",1769101191696,0.56689461,89077.0,89061.0,0.11917832]
["bitfinex","BTCUSD",1769101191896,0.56689461,89077.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101192105,0.56689461,89077.0,89061.0,0.06736919]
["bitfinex","BTCUSD",1769101192275,0.56689461,89077.0,89062.0,0.05614063]
["bitfinex","BTCUSD",1769101192454,0.56689461,89077.0,89060.0,0.14742838]
["bitfinex","BTCUSD",1769101192455,0.56689461,89077.0,89064.0,0.06736695]
["bitfinex","BTCUSD",1769101192654,0.56689461,89077.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769101192871,0.56689461,89077.0,89065.0,0.06736622]
["bitfinex","BTCUSD",1769101193055,0.56689461,89084.0,89066.0,0.74974095]
["bitfinex","BTCUSD",1769101193257,0.56689461,89084.0,89065.0,0.02313294]
["bitfinex","BTCUSD",1769101193493,0.02360413,89081.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769101193699,0.56689461,89078.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1769101193897,0.56689461,89078.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769101194099,0.56689461,89078.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1769101194308,0.56689461,89084.0,89070.0,0.06736261]
["bitfinex","BTCUSD",1769101194564,0.57689461,89070.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101195205,0.56689461,89070.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101196200,0.56689461,89070.0,89060.0,0.14742838]
["bitfinex","BTCUSD",1769101196363,0.02360413,89074.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769101196569,0.02360413,89074.0,89060.0,0.20356994]
["bitfinex","BTCUSD",1769101196997,0.02360413,89074.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101197325,0.59049874,89074.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101197529,0.59049874,89074.0,89060.0,0.14742838]
["bitfinex","BTCUSD",1769101197983,0.59049874,89074.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101198703,0.59049874,89074.0,89060.0,0.20357029]
["bitfinex","BTCUSD",1769101199541,0.59049874,89074.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1769101199709,0.59049874,89074.0,89061.0,0.06736928]
["bitfinex","BTCUSD",1769101199912,0.59049874,89074.0,89060.0,0.14742838]
["bitfinex","BTCUSD",1769101200316,0.56689461,89072.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101200520,0.71757331,89068.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101200718,0.75779715,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1769101201001,0.04022384,89077.0,89061.0,0.02313294]
["bitfinex","BTCUSD",1769101201216,0.0004,89089.0,89060.0,0.1362]
["bitfinex","BTCUSD",1769101201217,0.04022384,89078.0,89074.0,0.02313294]
["bitfinex","BTCUSD",1769101201692,1e-08,89089.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769101201909,1e-08,89089.0,89088.0,0.05612428]
["bitfinex","BTCUSD",1769101202070,1e-08,89089.0,89088.0,0.02421729]
["bitfinex","BTCUSD",1769101202309,1e-08,89089.0,89080.0,0.67779374]
["bitfinex","BTCUSD",1769101202619,0.63782528,89089.0,89076.0,0.13616]
["bitfinex","BTCUSD",1769101202862,1e-08,89089.0,89074.0,0.02421729]
["bitfinex","BTCUSD",1769101203055,1e-08,89089.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769101203058,0.01,89076.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769101203262,0.63664966,89082.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769101203477,0.00014466,89089.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769101203700,1e-08,89089.0,89088.0,0.08042867]
["bitfinex","BTCUSD",1769101203872,0.06093442,89096.0,89089.0,0.05612353]
["bitfinex","BTCUSD",1769101203873,1e-08,89096.0,89089.0,0.05612353]
["bitfinex","BTCUSD",1769101204139,1e-08,89096.0,89090.0,0.02430439]
["bitfinex","BTCUSD",1769101204995,1e-08,89096.0,89090.0,0.09165165]
["bitfinex","BTCUSD",1769101205211,1e-08,89096.0,89090.0,0.02430439]
["bitfinex","BTCUSD",1769101205439,1e-08,89096.0,89085.0,0.63704207]
["bitfinex","BTCUSD",1769101205440,1e-08,89096.0,89085.0,0.0673511]
["bitfinex","BTCUSD",1769101205664,1e-08,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769101205879,1e-08,89096.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769101206393,0.02268412,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769101206593,0.02268412,89109.0,89097.0,0.00014465]
["bitfinex","BTCUSD",1769101207009,0.06777407,89106.0,89097.0,0.00014465]
["bitfinex","BTCUSD",1769101207218,0.02268412,89102.0,89082.0,0.16046439]
["bitfinex","BTCUSD",1769101207458,0.58106148,89097.0,89082.0,0.13616]
["bitfinex","BTCUSD",1769101207662,0.5922852,89097.0,89079.0,0.63704207]
["bitfinex","BTCUSD",1769101207873,0.01122536,89084.0,89076.0,0.02430439]
["bitfinex","BTCUSD",1769101208083,0.01122498,89087.0,89069.0,0.66134646]
["bitfinex","BTCUSD",1769101208084,0.01122523,89085.0,89069.0,0.66134646]
["bitfinex","BTCUSD",1769101208246,0.55837736,89081.0,89058.0,0.63704207]
["bitfinex","BTCUSD",1769101208422,0.55837736,89080.0,89060.0,0.02430439]
["bitfinex","BTCUSD",1769101208604,0.55837736,89080.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101208808,0.55837736,89080.0,89062.0,0.63704207]
["bitfinex","BTCUSD",1769101209009,0.55837736,89080.0,89063.0,0.02430439]
["bitfinex","BTCUSD",1769101209411,0.001,89084.0,89070.0,0.02430439]
["bitfinex","BTCUSD",1769101209631,0.02268412,89081.0,89064.0,0.00740532]
["bitfinex","BTCUSD",1769101209860,0.58106148,89079.0,89059.0,0.02430439]
["bitfinex","BTCUSD",1769101210019,0.58106148,89079.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101210231,0.58106148,89079.0,89061.0,0.72871574]
["bitfinex","BTCUSD",1769101210579,0.01122523,89085.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1769101210580,0.55837736,89095.0,89077.0,0.63704207]
["bitfinex","BTCUSD",1769101210712,0.1226,89095.0,89077.0,0.64818213]
["bitfinex","BTCUSD",1769101210924,0.55846268,89094.0,89077.0,0.63695589]
["bitfinex","BTCUSD",1769101211124,0.55846268,89094.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769101211333,0.01122233,89108.0,89071.0,0.63704207]
["bitfinex","BTCUSD",1769101211540,0.01122321,89101.0,89085.0,0.02430439]
["bitfinex","BTCUSD",1769101211768,0.01122321,89101.0,89060.0,0.45447924]
["bitfinex","BTCUSD",1769101211769,0.55846268,89082.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769101211985,0.03268412,89085.0,89068.0,0.64826944]
["bitfinex","BTCUSD",1769101212182,0.01,89085.0,89075.0,0.02430439]
["bitfinex","BTCUSD",1769101212392,0.56968627,89098.0,89079.0,0.63704207]
["bitfinex","BTCUSD",1769101212589,0.01122435,89092.0,89080.0,0.02430439]
["bitfinex","BTCUSD",1769101212795,0.56836268,89091.0,89071.0,0.02430439]
["bitfinex","BTCUSD",1769101213005,0.56836268,89091.0,89072.0,0.02430439]
["bitfinex","BTCUSD",1769101213212,0.56836268,89091.0,89074.0,0.02430439]
["bitfinex","BTCUSD",1769101213424,0.56836268,89091.0,89075.0,0.66134646]
["bitfinex","BTCUSD",1769101213669,0.02268412,89095.0,89075.0,0.66134646]
["bitfinex","BTCUSD",1769101213876,0.060661,89102.0,89081.0,0.10795007]
["bitfinex","BTCUSD",1769101214108,0.56850736,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1769101214532,0.56850736,89102.0,89086.0,0.02430439]
["bitfinex","BTCUSD",1769101215001,0.00014468,89102.0,89091.0,0.05612188]
["bitfinex","BTCUSD",1769101215224,0.0112212,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769101215225,0.06051632,89111.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769101215483,0.66608906,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769101215484,0.72660538,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769101215715,0.72660538,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769101215716,0.06051632,89123.0,89115.0,0.02430439]
["bitfinex","BTCUSD",1769101215915,0.0004,89124.0,89117.0,0.02430439]
["bitfinex","BTCUSD",1769101215916,0.06091632,89124.0,89117.0,0.02430439]
["bitfinex","BTCUSD",1769101216128,0.6,89131.0,89123.0,0.66134646]
["bitfinex","BTCUSD",1769101216341,0.6001447,89131.0,89124.0,0.02430439]
["bitfinex","BTCUSD",1769101216558,0.0003673,89140.0,89126.0,0.02430439]
["bitfinex","BTCUSD",1769101216991,0.0115856,89140.0,89126.0,0.02430439]
["bitfinex","BTCUSD",1769101217204,0.66608906,89135.0,89119.0,0.13616]
["bitfinex","BTCUSD",1769101217426,0.02268412,89138.0,89119.0,0.13616]
["bitfinex","BTCUSD",1769101217427,0.01121906,89134.0,89119.0,0.1363047]
["bitfinex","BTCUSD",1769101217639,0.66608906,89131.0,89119.0,0.1363047]
["bitfinex","BTCUSD",1769101217876,0.01122359,89098.0,89078.0,0.02430439]
["bitfinex","BTCUSD",1769101218071,0.13616,89136.0,89092.0,0.10795007]
["bitfinex","BTCUSD",1769101218072,0.02268412,89129.0,89092.0,0.10795007]
["bitfinex","BTCUSD",1769101218293,0.66608906,89113.0,89098.0,0.01]
["bitfinex","BTCUSD",1769101218516,0.01122158,89114.0,89095.0,0.02430439]
["bitfinex","BTCUSD",1769101218727,0.66608906,89110.0,89086.0,0.03552949]
["bitfinex","BTCUSD",1769101218982,0.67731127,89109.0,89092.0,0.10795007]
["bitfinex","BTCUSD",1769101219199,0.66608906,89109.0,89092.0,0.10795007]
["bitfinex","BTCUSD",1769101219636,0.66608906,89115.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101220076,0.66608906,89113.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101220482,0.67731152,89107.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101220703,0.01122271,89105.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101220890,0.66608906,89107.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101221503,0.01122195,89111.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101221707,0.01122221,89109.0,89093.0,0.04430868]
["bitfinex","BTCUSD",1769101221915,0.01122233,89108.0,89093.0,0.04430868]
["bitfinex","BTCUSD",1769101222074,0.01122233,89108.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101222275,0.66608906,89111.0,89093.0,0.02430439]
["bitfinex","BTCUSD",1769101222481,0.01122195,89111.0,89094.0,0.2568801]
["bitfinex","BTCUSD",1769101222682,0.01122195,89111.0,89095.0,0.02430439]
["bitfinex","BTCUSD",1769101222862,0.05610752,89115.0,89094.0,0.2568801]
["bitfinex","BTCUSD",1769101222863,0.66608906,89121.0,89097.0,0.02430439]
["bitfinex","BTCUSD",1769101223062,0.01122044,89123.0,89100.0,0.02430439]
["bitfinex","BTCUSD",1769101223265,0.01121994,89127.0,89107.0,0.02430439]
["bitfinex","BTCUSD",1769101223481,0.72218826,89128.0,89106.0,0.35304193]
["bitfinex","BTCUSD",1769101223482,0.66608906,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769101223698,0.01122057,89122.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1769101223910,0.01122057,89122.0,89104.0,0.10795007]
["bitfinex","BTCUSD",1769101223911,0.66608906,89117.0,89104.0,0.10795007]
["bitfinex","BTCUSD",1769101224116,0.66608906,89117.0,89099.0,0.13612]
["bitfinex","BTCUSD",1769101224117,0.66608906,89117.0,89105.0,0.10795007]
["bitfinex","BTCUSD",1769101224450,0.66608906,89117.0,89106.0,0.10795007]
["bitfinex","BTCUSD",1769101224658,0.01122007,89126.0,89107.0,0.02430439]
["bitfinex","BTCUSD",1769101224870,0.01122032,89124.0,89107.0,0.02430439]
["bitfinex","BTCUSD",1769101225046,0.66608906,89123.0,89106.0,0.10795007]
["bitfinex","BTCUSD",1769101225288,0.66608906,89122.0,89106.0,0.10795007]
["bitfinex","BTCUSD",1769101225486,0.00014465,89126.0,89110.0,0.02430439]
["bitfinex","BTCUSD",1769101225947,0.00014465,89126.0,89112.0,0.02430439]
["bitfinex","BTCUSD",1769101226305,0.00014465,89126.0,89114.0,0.02430439]
["bitfinex","BTCUSD",1769101226911,0.00014465,89126.0,89115.0,0.21049914]
["bitfinex","BTCUSD",1769101227116,0.01121881,89136.0,89117.0,0.19907606]
["bitfinex","BTCUSD",1769101227440,0.01121881,89136.0,89120.0,0.02430439]
["bitfinex","BTCUSD",1769101227441,0.01121893,89135.0,89120.0,0.02430439]
["bitfinex","BTCUSD",1769101227785,0.00023801,89139.0,89120.0,0.02430439]
["bitfinex","BTCUSD",1769101227969,0.00023801,89139.0,89124.0,0.02430439]
["bitfinex","BTCUSD",1769101228169,0.00023801,89139.0,89124.0,0.02395858]
["bitfinex","BTCUSD",1769101228684,0.00023801,89139.0,89127.0,0.02430439]
["bitfinex","BTCUSD",1769101228828,0.00023801,89139.0,89129.0,0.02430439]
["bitfinex","BTCUSD",1769101229257,0.00023801,89139.0,89128.0,0.18792509]
["bitfinex","BTCUSD",1769101229462,0.00023801,89139.0,89129.0,0.02430439]
["bitfinex","BTCUSD",1769101229869,0.01121893,89135.0,89115.0,0.02430439]
["bitfinex","BTCUSD",1769101230077,0.66608906,89134.0,89125.0,0.10795007]
["bitfinex","BTCUSD",1769101230281,0.66608906,89134.0,89118.0,0.02430439]
["bitfinex","BTCUSD",1769101230457,0.66608906,89134.0,89125.0,0.10795007]
["bitfinex","BTCUSD",1769101230652,0.00023801,89139.0,89125.0,0.10795007]
["bitfinex","BTCUSD",1769101231067,0.01121855,89138.0,89125.0,0.10795007]
["bitfinex","BTCUSD",1769101231496,0.6775455,89139.0,89125.0,0.10795007]
["bitfinex","BTCUSD",1769101231848,0.6775455,89139.0,89117.0,0.00014465]
["bitfinex","BTCUSD",1769101231849,0.62373794,89135.0,89117.0,0.03547052]
["bitfinex","BTCUSD",1769101232033,0.61251901,89135.0,89120.0,0.10795007]
["bitfinex","BTCUSD",1769101232260,0.61251901,89135.0,89121.0,0.02457203]
["bitfinex","BTCUSD",1769101232468,0.01121944,89131.0,89121.0,0.02457203]
["bitfinex","BTCUSD",1769101232604,0.01121969,89129.0,89117.0,0.00014465]
["bitfinex","BTCUSD",1769101232808,0.02341066,89134.0,89117.0,0.00014465]
["bitfinex","BTCUSD",1769101232809,0.61251901,89130.0,89117.0,0.00014465]
["bitfinex","BTCUSD",1769101234005,0.61251901,89130.0,89119.0,0.10795007]
["bitfinex","BTCUSD",1769101234213,0.01145644,89139.0,89119.0,0.1325221]
["bitfinex","BTCUSD",1769101234414,0.61251901,89135.0,89119.0,0.1325221]
["bitfinex","BTCUSD",1769101234806,0.61251901,89135.0,89120.0,0.02457203]
["bitfinex","BTCUSD",1769101235267,0.01121855,89138.0,89120.0,0.02457203]
["bitfinex","BTCUSD",1769101235482,0.01121855,89138.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769101235483,0.61251901,89108.0,89092.0,0.03015709]
["bitfinex","BTCUSD",1769101235690,0.45447924,89110.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101235837,0.01122221,89109.0,89093.0,0.10795007]
["bitfinex","BTCUSD",1769101236048,0.0112217,89113.0,89094.0,0.1036163]
["bitfinex","BTCUSD",1769101236296,0.61251901,89113.0,89094.0,0.1047387]
["bitfinex","BTCUSD",1769101236690,0.01122095,89119.0,89097.0,0.09462279]
["bitfinex","BTCUSD",1769101236863,0.01122221,89109.0,89098.0,0.10907242]
["bitfinex","BTCUSD",1769101237064,0.45447924,89120.0,89098.0,0.10795007]
["bitfinex","BTCUSD",1769101237264,0.02341066,89113.0,89098.0,0.10795007]
["bitfinex","BTCUSD",1769101237452,0.61251901,89108.0,89092.0,0.0012671]
["bitfinex","BTCUSD",1769101237673,0.61251901,89108.0,89098.0,0.10795007]
["bitfinex","BTCUSD",1769101238079,0.61251901,89108.0,89092.0,0.0012671]
["bitfinex","BTCUSD",1769101238288,0.61251901,89106.0,89095.0,0.10795007]
["bitfinex","BTCUSD",1769101238486,0.61251901,89106.0,89095.0,0.10786389]
["bitfinex","BTCUSD",1769101239540,0.02341066,89111.0,89095.0,0.10786389]
["bitfinex","BTCUSD",1769101239712,0.61251901,89110.0,89095.0,0.10786389]
["bitfinex","BTCUSD",1769101239916,0.62374109,89110.0,89095.0,0.10786389]
["bitfinex","BTCUSD",1769101240450,0.61251901,89110.0,89095.0,0.10786389]
["bitfinex","BTCUSD",1769101241020,0.06733356,89109.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101241366,0.61251901,89108.0,89096.0,0.10795007]
["bitfinex","BTCUSD",1769101241588,0.22442408,89117.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101241589,0.01122271,89105.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101241764,0.63592967,89102.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101242160,0.61251901,89101.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101245065,0.61251901,89101.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101245231,0.61251901,89108.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101245398,0.61251901,89108.0,89092.0,0.02471671]
["bitfinex","BTCUSD",1769101245399,0.62374159,89106.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101245600,0.61251901,89106.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101246569,0.61251901,89106.0,89095.0,0.10795007]
["bitfinex","BTCUSD",1769101246710,0.61251901,89106.0,89092.0,0.00014468]
["bitfinex","BTCUSD",1769101246892,0.61251901,89106.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101247713,0.02341066,89107.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101247948,0.63592967,89107.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101248518,0.22442785,89116.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101248519,0.01122145,89115.0,89094.0,0.10795007]
["bitfinex","BTCUSD",1769101248718,0.61251901,89114.0,89095.0,0.02457203]
["bitfinex","BTCUSD",1769101248914,0.67985118,89111.0,89095.0,0.1325221]
["bitfinex","BTCUSD",1769101249174,0.62374109,89110.0,89095.0,0.1325221]
["bitfinex","BTCUSD",1769101249334,0.61251901,89110.0,89095.0,0.1325221]
["bitfinex","BTCUSD",1769101249779,0.61251901,89110.0,89095.0,0.02457203]
["bitfinex","BTCUSD",1769101251559,0.62374109,89110.0,89095.0,0.02457203]
["bitfinex","BTCUSD",1769101251764,0.63592967,89108.0,89092.0,0.00126586]
["bitfinex","BTCUSD",1769101251976,0.63592967,89108.0,89093.0,0.02396884]
["bitfinex","BTCUSD",1769101252183,0.63592967,89108.0,89094.0,0.02396884]
["bitfinex","BTCUSD",1769101252406,0.63592967,89108.0,89092.0,0.00126586]
["bitfinex","BTCUSD",1769101252632,0.63592967,89108.0,89093.0,0.02398167]
["bitfinex","BTCUSD",1769101252850,0.63592967,89108.0,89094.0,0.02398167]
["bitfinex","BTCUSD",1769101253057,0.63592967,89108.0,89095.0,0.02398155]
["bitfinex","BTCUSD",1769101253268,0.63592967,89108.0,89096.0,0.02398155]
["bitfinex","BTCUSD",1769101253471,0.02341066,89117.0,89093.0,0.02457203]
["bitfinex","BTCUSD",1769101253720,0.61251901,89116.0,89098.0,0.02457203]
["bitfinex","BTCUSD",1769101253921,0.61251901,89116.0,89102.0,0.10795007]
["bitfinex","BTCUSD",1769101254129,0.01122145,89115.0,89098.0,0.02457203]
["bitfinex","BTCUSD",1769101254278,8.71e-05,89122.0,89087.0,0.00060858]
["bitfinex","BTCUSD",1769101254279,0.61251901,89097.0,89087.0,0.00060858]
["bitfinex","BTCUSD",1769101254484,0.63592967,89097.0,89093.0,0.0240006]
["bitfinex","BTCUSD",1769101254699,0.63592967,89097.0,89087.0,0.00060858]
["bitfinex","BTCUSD",1769101255100,0.02341066,89095.0,89087.0,0.00060858]
["bitfinex","BTCUSD",1769101255336,0.02341066,89095.0,89075.0,0.13612]
["bitfinex","BTCUSD",1769101255337,0.61251901,89084.0,89075.0,0.13612]
["bitfinex","BTCUSD",1769101255535,0.61251901,89080.0,89075.0,0.13612]
["bitfinex","BTCUSD",1769101255753,0.63592967,89070.0,89061.0,0.04009647]
["bitfinex","BTCUSD",1769101255967,0.05613772,89067.0,89060.0,0.00975234]
["bitfinex","BTCUSD",1769101256182,0.02341066,89065.0,89053.0,0.0003269]
["bitfinex","BTCUSD",1769101256401,0.01122825,89061.0,89053.0,0.0003269]
["bitfinex","BTCUSD",1769101256622,0.4539669,89070.0,89053.0,0.0003269]
["bitfinex","BTCUSD",1769101256623,0.01122851,89059.0,89053.0,0.0003269]
["bitfinex","BTCUSD",1769101256858,0.02341066,89058.0,89053.0,0.0003269]
["bitfinex","BTCUSD",1769101257061,0.02341066,89058.0,89035.0,0.07337396]
["bitfinex","BTCUSD",1769101257062,0.02253837,89052.0,89034.0,0.0003269]
["bitfinex","BTCUSD",1769101257268,0.02253837,89052.0,89038.0,0.10795007]
["bitfinex","BTCUSD",1769101257477,0.02253837,89052.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101257478,0.01122989,89048.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101257678,0.01122977,89049.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101257679,0.03464043,89049.0,89036.0,0.10795007]
["bitfinex","BTCUSD",1769101258127,0.01122977,89049.0,89036.0,0.10795007]
["bitfinex","BTCUSD",1769101258349,0.01122977,89049.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101258350,0.05615151,89045.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101258562,0.02341066,89044.0,89035.0,0.10795007]
["bitfinex","BTCUSD",1769101258767,0.02341066,89044.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101259814,0.05614881,89051.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101259815,0.01123065,89042.0,89034.0,0.00047175]
["bitfinex","BTCUSD",1769101260018,0.02341066,89033.0,89014.0,0.0003269]
["bitfinex","BTCUSD",1769101260322,0.02341066,89033.0,89021.0,0.7064244]
["bitfinex","BTCUSD",1769101260449,0.02341066,89040.0,89021.0,0.7064244]
["bitfinex","BTCUSD",1769101260650,0.02341066,89048.0,89029.0,0.59847433]
["bitfinex","BTCUSD",1769101260894,0.03464055,89048.0,89029.0,0.59847433]
["bitfinex","BTCUSD",1769101261099,0.62374903,89047.0,89024.0,0.0113548]
["bitfinex","BTCUSD",1769101261300,0.62374903,89047.0,89025.0,0.59847433]
["bitfinex","BTCUSD",1769101261301,0.0112304,89044.0,89025.0,0.59847433]
["bitfinex","BTCUSD",1769101261522,0.02472627,89044.0,89025.0,0.59847433]
["bitfinex","BTCUSD",1769101261730,0.02472627,89044.0,89025.0,0.60970712]
["bitfinex","BTCUSD",1769101261931,0.02472627,89044.0,89025.0,0.59847433]
["bitfinex","BTCUSD",1769101262292,0.02472627,89043.0,89025.0,0.59847433]
["bitfinex","BTCUSD",1769101262842,0.03595679,89043.0,89025.0,0.59847433]
["bitfinex","BTCUSD",1769101262989,0.05615651,89037.0,89014.0,0.49510923]
["bitfinex","BTCUSD",1769101263191,0.02252938,89034.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1769101263515,0.01122939,89052.0,89025.0,0.10795007]
["bitfinex","BTCUSD",1769101263689,0.02252938,89052.0,89029.0,0.49451495]
["bitfinex","BTCUSD",1769101264043,0.14738926,89053.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101264044,0.02252938,89050.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1769101264436,0.0561474,89052.0,89029.0,0.48328266]
["bitfinex","BTCUSD",1769101264637,0.02252938,89051.0,89030.0,0.05616066]
["bitfinex","BTCUSD",1769101264845,0.02252938,89051.0,89035.0,0.48328266]
["bitfinex","BTCUSD",1769101265050,0.02252938,89058.0,89037.0,0.48328266]
["bitfinex","BTCUSD",1769101265252,0.02252938,89057.0,89037.0,0.49451394]
["bitfinex","BTCUSD",1769101265430,0.02252938,89057.0,89036.0,0.01585273]
["bitfinex","BTCUSD",1769101265634,0.02252938,89057.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1769101265799,0.01122762,89066.0,89044.0,0.48328266]
["bitfinex","BTCUSD",1769101266000,0.01122762,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769101266001,0.02252938,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1769101266210,0.02252938,89074.0,89052.0,0.53942914]
["bitfinex","BTCUSD",1769101266452,0.07698532,89073.0,89052.0,0.48328266]
["bitfinex","BTCUSD",1769101266615,0.02252938,89071.0,89052.0,0.48328266]
["bitfinex","BTCUSD",1769101266813,0.02252938,89071.0,89054.0,0.48328266]
["bitfinex","BTCUSD",1769101267005,0.00014463,89071.0,89059.0,0.48328266]
["bitfinex","BTCUSD",1769101267431,0.02252938,89080.0,89066.0,0.48328266]
["bitfinex","BTCUSD",1769101267601,0.0003269,89083.0,89066.0,0.48328266]
["bitfinex","BTCUSD",1769101267808,0.0003269,89083.0,89069.0,0.05613579]
["bitfinex","BTCUSD",1769101268012,0.0003269,89083.0,89067.0,0.06736463]
["bitfinex","BTCUSD",1769101268219,0.0003269,89083.0,89066.0,0.48328266]
["bitfinex","BTCUSD",1769101269340,0.02285628,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769101269538,0.0003269,89083.0,89074.0,0.06735965]
["bitfinex","BTCUSD",1769101269741,0.0003269,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769101269948,0.00037516,89083.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1769101270149,0.00037516,89083.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1769101270349,0.02252938,89101.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769101270572,0.02252938,89101.0,89047.0,0.62346905]
["bitfinex","BTCUSD",1769101270573,4.826e-05,89101.0,89089.0,0.48328266]
["bitfinex","BTCUSD",1769101270770,4.826e-05,89101.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769101270971,0.01122132,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769101270972,0.48919912,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769101271173,0.02252938,89117.0,89091.0,0.01585273]
["bitfinex","BTCUSD",1769101271174,0.02252938,89117.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769101271371,0.02252938,89117.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769101271692,0.02252938,89117.0,89104.0,0.0112711]
["bitfinex","BTCUSD",1769101272021,0.0002094,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769101272151,0.0002094,89120.0,89106.0,0.48328266]
["bitfinex","BTCUSD",1769101272347,0.0002094,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769101272561,0.0002094,89120.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769101272762,0.0002094,89120.0,89111.0,0.11917202]
["bitfinex","BTCUSD",1769101272763,0.0002094,89120.0,89111.0,0.10795007]
["bitfinex","BTCUSD",1769101272959,0.0002094,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769101273206,0.0002094,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769101273760,0.0002094,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769101273961,0.0002094,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769101274078,0.0002094,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769101274285,0.0002094,89120.0,89105.0,0.06733622]
["bitfinex","BTCUSD",1769101274533,0.0002094,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769101274733,0.0002094,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769101274911,0.0002094,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769101275272,0.0002094,89120.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769101275452,0.0002094,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769101275639,0.02085127,89137.0,89115.0,0.11917152]
["bitfinex","BTCUSD",1769101275833,0.01121855,89138.0,89118.0,0.48328266]
["bitfinex","BTCUSD",1769101276177,0.48919912,89131.0,89111.0,0.11917202]
["bitfinex","BTCUSD",1769101276317,0.02252938,89130.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769101276523,0.48919912,89139.0,89106.0,0.48328266]
["bitfinex","BTCUSD",1769101276798,0.48919912,89139.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769101276799,0.01122032,89124.0,89099.0,0.01585273]
["bitfinex","BTCUSD",1769101277002,0.01121994,89127.0,89099.0,0.01585273]
["bitfinex","BTCUSD",1769101277003,0.02252938,89122.0,89100.0,0.10795007]
["bitfinex","BTCUSD",1769101277176,0.02252938,89122.0,89104.0,0.05616186]
["bitfinex","BTCUSD",1769101277394,0.02252938,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769101277606,0.01121931,89132.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769101277607,0.03374882,89131.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769101277804,0.01121956,89130.0,89104.0,4.826e-05]
["bitfinex","BTCUSD",1769101278034,0.02252938,89124.0,89104.0,4.826e-05]
["bitfinex","BTCUSD",1769101278241,0.02252938,89124.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769101278452,0.01121944,89131.0,89105.0,0.49450537]
["bitfinex","BTCUSD",1769101278665,0.02085127,89134.0,89108.0,0.02035035]
["bitfinex","BTCUSD",1769101278873,0.01121918,89133.0,89110.0,0.02035035]
["bitfinex","BTCUSD",1769101279079,0.01121918,89133.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769101279080,0.02252938,89133.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769101279301,0.02252938,89133.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769101279503,0.02252938,89133.0,89115.0,0.05610697]
["bitfinex","BTCUSD",1769101279707,0.02252938,89133.0,89113.0,0.48328266]
["bitfinex","BTCUSD",1769101280668,0.01121893,89135.0,89113.0,0.48328266]
["bitfinex","BTCUSD",1769101280860,0.02252938,89135.0,89116.0,0.02035035]
["bitfinex","BTCUSD",1769101281060,0.02252938,89135.0,89117.0,0.48328266]
["bitfinex","BTCUSD",1769101281285,0.000238,89139.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769101281522,0.000238,89139.0,89125.0,0.48328266]
["bitfinex","BTCUSD",1769101281754,0.48943712,89139.0,89120.0,0.02035035]
["bitfinex","BTCUSD",1769101281922,0.5119665,89139.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769101282135,0.000238,89139.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769101282356,0.0008055,89144.0,89131.0,0.4945021]
["bitfinex","BTCUSD",1769101282573,0.0008055,89144.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769101282791,0.48919912,89155.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769101282792,0.0004,89156.0,89136.0,0.48328266]
["bitfinex","BTCUSD",1769101283002,0.0004,89156.0,89141.0,0.48328266]
["bitfinex","BTCUSD",1769101283207,0.0004,89156.0,89130.0,0.4539669]
["bitfinex","BTCUSD",1769101283208,0.02292938,89151.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769101283429,0.02341234,89151.0,89132.0,0.10795007]
["bitfinex","BTCUSD",1769101283638,0.07861495,89150.0,89130.0,0.10795007]
["bitfinex","BTCUSD",1769101283847,0.02252938,89149.0,89130.0,0.10795007]
["bitfinex","BTCUSD",1769101284057,0.02252938,89148.0,89130.0,0.10795007]
["bitfinex","BTCUSD",1769101284266,0.01121755,89146.0,89130.0,0.10795007]
["bitfinex","BTCUSD",1769101284476,0.01121742,89147.0,89130.0,0.10795007]
["bitfinex","BTCUSD",1769101284705,0.24520101,89147.0,89117.0,0.02035035]
["bitfinex","BTCUSD",1769101284908,0.02252938,89133.0,89118.0,0.10795007]
["bitfinex","BTCUSD",1769101286424,0.02252938,89133.0,89118.0,0.11917114]
["bitfinex","BTCUSD",1769101286628,0.02252938,89133.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769101286854,0.02252938,89133.0,89118.0,0.10795007]
["bitfinex","BTCUSD",1769101288287,0.02252938,89133.0,89118.0,0.11917114]
["bitfinex","BTCUSD",1769101288642,0.02252938,89133.0,89119.0,0.00061555]
["bitfinex","BTCUSD",1769101288855,0.02252938,89133.0,89119.0,0.0118365]
["bitfinex","BTCUSD",1769101289059,0.02085127,89146.0,89124.0,0.48328266]
["bitfinex","BTCUSD",1769101289264,0.02252938,89145.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769101289508,0.02252938,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769101289630,0.02252938,89145.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769101289874,0.00088296,89151.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769101290100,0.00088296,89151.0,89134.0,0.50728915]
["bitfinex","BTCUSD",1769101290717,0.00088296,89151.0,89134.0,0.51850821]
["bitfinex","BTCUSD",1769101291335,0.00088296,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769101291550,0.00088296,89151.0,89139.0,0.06731027]
["bitfinex","BTCUSD",1769101292334,0.00088296,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769101292539,0.00088296,89151.0,89137.0,0.50295178]
["bitfinex","BTCUSD",1769101292746,0.01,89137.0,89119.0,0.05671972]
["bitfinex","BTCUSD",1769101292958,0.01,89137.0,89129.0,0.10795007]
["bitfinex","BTCUSD",1769101293192,0.01121793,89143.0,89129.0,0.10795007]
["bitfinex","BTCUSD",1769101293397,0.03442359,89141.0,89129.0,0.10795007]
["bitfinex","BTCUSD",1769101293602,0.00014474,89143.0,89129.0,0.10795007]
["bitfinex","BTCUSD",1769101293815,0.02320541,89142.0,89128.0,0.10795007]
["bitfinex","BTCUSD",1769101295287,0.00014474,89143.0,89128.0,0.10795007]
["bitfinex","BTCUSD",1769101295486,0.00014474,89143.0,89129.0,0.51417147]
["bitfinex","BTCUSD",1769101295690,0.00014474,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769101295889,0.00014474,89143.0,89130.0,0.02326791]
["bitfinex","BTCUSD",1769101295890,0.02320541,89150.0,89130.0,0.02326791]
["bitfinex","BTCUSD",1769101296092,0.03006705,89164.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769101296376,0.02320541,89168.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769101296577,0.02320541,89168.0,89150.0,0.03448495]
["bitfinex","BTCUSD",1769101296791,0.02320541,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769101296960,0.49808047,89169.0,89159.0,0.10795007]
["bitfinex","BTCUSD",1769101296961,0.0004055,89169.0,89159.0,0.10795007]
["bitfinex","BTCUSD",1769101297115,0.49767497,89168.0,89159.0,0.10795007]
["bitfinex","BTCUSD",1769101297527,0.49767497,89168.0,89153.0,0.10795007]
["bitfinex","BTCUSD",1769101297729,0.49767497,89166.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769101297922,0.02320541,89165.0,89151.0,0.10795007]
["bitfinex","BTCUSD",1769101298168,0.02320541,89165.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101298780,0.0004055,89169.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101298944,0.0004055,89169.0,89155.0,0.50295178]
["bitfinex","BTCUSD",1769101299145,0.0004055,89169.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769101299365,0.02320541,89168.0,89151.0,0.10795007]
["bitfinex","BTCUSD",1769101300198,0.0004055,89169.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101300386,0.02320541,89168.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101300766,0.06728954,89167.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101300999,0.01121503,89166.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101301209,0.03442019,89168.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101301435,0.01121491,89167.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101301988,0.02320541,89167.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101302431,0.06728888,89168.0,89152.0,0.10795007]
["bitfinex","BTCUSD",1769101302607,0.01162015,89169.0,89153.0,0.50295178]
["bitfinex","BTCUSD",1769101302608,0.0004055,89169.0,89153.0,0.50295178]
["bitfinex","BTCUSD",1769101302805,0.0004055,89169.0,89154.0,0.02326791]
["bitfinex","BTCUSD",1769101303035,0.01162015,89169.0,89154.0,0.02326791]
["bitfinex","BTCUSD",1769101303232,0.01162015,89169.0,89153.0,0.10795007]
["bitfinex","BTCUSD",1769101303695,0.03482556,89169.0,89153.0,0.10795007]
["bitfinex","BTCUSD",1769101303893,0.01121503,89166.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101304104,0.02320541,89168.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101304306,0.33637566,89189.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101304510,0.13624,89191.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101304511,0.05607333,89169.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101304716,0.01121465,89169.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101304951,0.06728795,89169.0,89148.0,0.0224658]
["bitfinex","BTCUSD",1769101305269,0.03441906,89177.0,89151.0,0.50295178]
["bitfinex","BTCUSD",1769101305412,0.02320541,89177.0,89160.0,0.10795007]
["bitfinex","BTCUSD",1769101306160,0.02320541,89177.0,89159.0,0.02326791]
["bitfinex","BTCUSD",1769101306978,0.03441906,89177.0,89159.0,0.02326791]
["bitfinex","BTCUSD",1769101307185,0.01121528,89164.0,89159.0,0.02326791]
["bitfinex","BTCUSD",1769101307383,0.01121503,89166.0,89146.0,0.50295178]
["bitfinex","BTCUSD",1769101307533,0.01121503,89166.0,89147.0,0.10795007]
["bitfinex","BTCUSD",1769101307731,0.02320541,89167.0,89147.0,0.13121798]
["bitfinex","BTCUSD",1769101307945,0.02285937,89167.0,89148.0,0.02326791]
["bitfinex","BTCUSD",1769101308167,0.09014926,89167.0,89148.0,0.02326791]
["bitfinex","BTCUSD",1769101308509,0.01121516,89165.0,89148.0,0.00765619]
["bitfinex","BTCUSD",1769101308640,0.02285937,89167.0,89149.0,0.02326791]
["bitfinex","BTCUSD",1769101308846,0.02285937,89167.0,89150.0,0.00765601]
["bitfinex","BTCUSD",1769101309164,0.09014912,89167.0,89150.0,0.03092392]
["bitfinex","BTCUSD",1769101309500,0.40458911,89166.0,89150.0,0.03092392]
["bitfinex","BTCUSD",1769101310769,0.40458911,89175.0,89153.0,0.50295178]
["bitfinex","BTCUSD",1769101310968,0.02320541,89176.0,89150.0,0.00765601]
["bitfinex","BTCUSD",1769101310969,0.03441918,89176.0,89154.0,0.02326791]
["bitfinex","BTCUSD",1769101311169,0.40458911,89172.0,89154.0,0.02326791]
["bitfinex","BTCUSD",1769101311372,0.40458911,89172.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769101311615,0.40458911,89175.0,89158.0,0.02326791]
["bitfinex","BTCUSD",1769101311796,0.40458911,89175.0,89161.0,0.10795007]
["bitfinex","BTCUSD",1769101312533,0.40458911,89175.0,89158.0,0.02326791]
["bitfinex","BTCUSD",1769101316379,0.03441918,89176.0,89158.0,0.02326791]
["bitfinex","BTCUSD",1769101316380,0.01049652,89174.0,89158.0,0.02326791]
["bitfinex","BTCUSD",1769101316585,0.02320541,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769101316739,0.49767497,89196.0,89177.0,0.50239467]
["bitfinex","BTCUSD",1769101316955,0.49767497,89196.0,89178.0,0.02318174]
["bitfinex","BTCUSD",1769101317156,0.49767497,89196.0,89178.0,0.03439526]
["bitfinex","BTCUSD",1769101317361,0.49767497,89192.0,89178.0,0.02318174]
["bitfinex","BTCUSD",1769101317565,0.49767497,89192.0,89178.0,0.07924901]
["bitfinex","BTCUSD",1769101317768,0.49767497,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769101317966,0.49767497,89192.0,89179.0,0.10795007]
["bitfinex","BTCUSD",1769101318207,0.49767497,89192.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769101318627,9e-05,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769101318816,9e-05,89197.0,89187.0,0.05606184]
["bitfinex","BTCUSD",1769101319041,9e-05,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769101319258,9e-05,89197.0,89180.0,0.02326791]
["bitfinex","BTCUSD",1769101319416,9e-05,89197.0,89186.0,0.06727477]
["bitfinex","BTCUSD",1769101319626,0.49767497,89194.0,89183.0,0.0560644]
["bitfinex","BTCUSD",1769101319849,0.49767497,89194.0,89184.0,0.06727626]
["bitfinex","BTCUSD",1769101320044,9e-05,89197.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769101320242,0.49767497,89193.0,89183.0,0.05606406]
["bitfinex","BTCUSD",1769101320584,0.49767497,89193.0,89184.0,0.06727639]
["bitfinex","BTCUSD",1769101320809,9e-05,89197.0,89187.0,0.05606157]
["bitfinex","BTCUSD",1769101321020,9e-05,89197.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769101321222,9e-05,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769101321429,9e-05,89197.0,89184.0,0.05606377]
["bitfinex","BTCUSD",1769101321648,9e-05,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769101321865,9e-05,89197.0,89180.0,0.13121798]
["bitfinex","BTCUSD",1769101322095,0.49840221,89190.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769101322300,0.01121139,89195.0,89167.0,0.00014469]
["bitfinex","BTCUSD",1769101322301,0.02438018,89187.0,89167.0,0.00014469]
["bitfinex","BTCUSD",1769101322521,9e-05,89197.0,89175.0,0.10795007]
["bitfinex","BTCUSD",1769101322739,0.01120824,89220.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769101322954,0.13624,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769101323146,0.13624,89210.0,89191.0,0.0246099]
["bitfinex","BTCUSD",1769101323353,0.13624,89210.0,89195.0,0.05605682]
["bitfinex","BTCUSD",1769101323354,0.0002,89210.0,89195.0,0.05605682]
["bitfinex","BTCUSD",1769101323559,0.0002,89210.0,89191.0,0.26005904]
["bitfinex","BTCUSD",1769101323560,0.0002,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769101323770,0.0002,89210.0,89192.0,0.0246099]
["bitfinex","BTCUSD",1769101325266,0.02371687,89210.0,89190.0,0.06727175]
["bitfinex","BTCUSD",1769101325484,0.02371687,89210.0,89192.0,0.10795007]
["bitfinex","BTCUSD",1769101325666,0.02371687,89210.0,89192.0,0.11916183]
["bitfinex","BTCUSD",1769101325888,0.02371687,89210.0,89189.0,0.10795007]
["bitfinex","BTCUSD",1769101326241,0.01121126,89196.0,89171.0,0.06728611]
["bitfinex","BTCUSD",1769101326462,0.02351687,89192.0,89175.0,0.10795007]
["bitfinex","BTCUSD",1769101326670,0.02351687,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769101326847,0.02351687,89192.0,89176.0,0.51691649]
["bitfinex","BTCUSD",1769101327022,0.02351687,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769101327811,0.02351687,89192.0,89175.0,0.19984326]
["bitfinex","BTCUSD",1769101328017,0.02351687,89192.0,89175.0,0.13255997]
["bitfinex","BTCUSD",1769101328355,0.0560591,89192.0,89171.0,0.00014469]
["bitfinex","BTCUSD",1769101328556,0.01050502,89191.0,89172.0,0.51691649]
["bitfinex","BTCUSD",1769101328721,0.01050502,89190.0,89172.0,0.51691649]
["bitfinex","BTCUSD",1769101328914,0.01050502,89189.0,89172.0,0.51691649]
["bitfinex","BTCUSD",1769101329116,0.01050502,89188.0,89172.0,0.54152639]
["bitfinex","BTCUSD",1769101329316,0.01050502,89187.0,89172.0,0.55274067]
["bitfinex","BTCUSD",1769101329546,0.01050502,89186.0,89172.0,0.54152639]
["bitfinex","BTCUSD",1769101329739,0.01050502,89185.0,89172.0,0.54152639]
["bitfinex","BTCUSD",1769101329941,0.02351687,89192.0,89172.0,0.54152639]
["bitfinex","BTCUSD",1769101329942,0.01050502,89184.0,89172.0,0.54152639]
["bitfinex","BTCUSD",1769101330269,0.01050502,89183.0,89175.0,0.16401927]
["bitfinex","BTCUSD",1769101330470,0.02351687,89192.0,89175.0,0.14377387]
["bitfinex","BTCUSD",1769101330688,0.0105051,89191.0,89175.0,0.13255997]
["bitfinex","BTCUSD",1769101330966,0.0105051,89190.0,89175.0,0.13255997]
["bitfinex","BTCUSD",1769101331175,0.02351687,89192.0,89175.0,0.13255997]
["bitfinex","BTCUSD",1769101331176,0.0105051,89189.0,89175.0,0.13255997]
["bitfinex","BTCUSD",1769101331421,0.0105051,89188.0,89175.0,0.0246099]
["bitfinex","BTCUSD",1769101331645,0.02351687,89184.0,89171.0,0.00014469]
["bitfinex","BTCUSD",1769101331866,0.02351687,89182.0,89171.0,5.854e-05]
["bitfinex","BTCUSD",1769101332107,0.0105051,89181.0,89171.0,1e-08]
["bitfinex","BTCUSD",1769101332523,0.0105051,89181.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769101332727,0.0105051,89180.0,89171.0,0.01121441]
["bitfinex","BTCUSD",1769101332938,0.02351687,89188.0,89171.0,0.01121441]
["bitfinex","BTCUSD",1769101332939,0.0105051,89179.0,89172.0,0.0672855]
["bitfinex","BTCUSD",1769101333068,0.02351687,89188.0,89172.0,0.0672855]
["bitfinex","BTCUSD",1769101333276,0.01050511,89187.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769101333516,0.01050511,89186.0,89171.0,0.06728636]
["bitfinex","BTCUSD",1769101333888,0.01050511,89185.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769101334064,0.01050511,89184.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769101334218,0.01050511,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769101334609,0.01050511,89182.0,89135.0,0.1184]
["bitfinex","BTCUSD",1769101334828,0.02351687,89161.0,89147.0,0.03986408]
["bitfinex","BTCUSD",1769101335071,0.02351687,89161.0,89143.0,0.10795007]
["bitfinex","BTCUSD",1769101335310,0.01121491,89167.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769101335311,0.01050801,89160.0,89140.0,0.10316073]
["bitfinex","BTCUSD",1769101335558,0.02351687,89159.0,89140.0,0.10316073]
["bitfinex","BTCUSD",1769101335811,0.02351687,89159.0,89140.0,0.100883]
["bitfinex","BTCUSD",1769101336021,0.02351687,89169.0,89140.0,0.0246099]
["bitfinex","BTCUSD",1769101336230,0.136,89174.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769101336231,0.01121591,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769101336407,0.02351687,89158.0,89141.0,0.10795007]
["bitfinex","BTCUSD",1769101337770,0.02351687,89158.0,89139.0,0.0246099]
["bitfinex","BTCUSD",1769101337976,0.02351687,89158.0,89140.0,0.10795007]
["bitfinex","BTCUSD",1769101338184,0.02351687,89158.0,89140.0,0.10785007]
["bitfinex","BTCUSD",1769101338462,0.02351687,89158.0,89140.0,0.13245997]
["bitfinex","BTCUSD",1769101339029,0.02351687,89158.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769101339230,0.01121554,89162.0,89142.0,0.0246099]
["bitfinex","BTCUSD",1769101339440,0.01121554,89162.0,89142.0,0.13255997]
["bitfinex","BTCUSD",1769101339661,0.02351687,89161.0,89142.0,0.13255997]
["bitfinex","BTCUSD",1769101340116,0.02351687,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769101340321,0.02351687,89161.0,89142.0,0.66069451]
["bitfinex","BTCUSD",1769101340519,0.02351687,89161.0,89142.0,0.63608461]
["bitfinex","BTCUSD",1769101340774,0.02351687,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769101341131,0.02351687,89161.0,89143.0,0.09191739]
["bitfinex","BTCUSD",1769101341604,0.02351687,89161.0,89143.0,0.03582783]
["bitfinex","BTCUSD",1769101341851,0.02351687,89161.0,89143.0,0.0246099]
["bitfinex","BTCUSD",1769101342032,0.02351687,89161.0,89143.0,0.03582783]
["bitfinex","BTCUSD",1769101342248,0.02351687,89161.0,89142.0,0.62486656]
["bitfinex","BTCUSD",1769101342456,0.02351687,89161.0,89143.0,0.0246099]
["bitfinex","BTCUSD",1769101342941,0.07959527,89161.0,89143.0,0.0246099]
["bitfinex","BTCUSD",1769101343169,0.01121604,89158.0,89143.0,0.0246099]
["bitfinex","BTCUSD",1769101343501,0.01121616,89157.0,89143.0,0.0246099]
["bitfinex","BTCUSD",1769101343700,0.01121642,89155.0,89133.0,0.54152639]
["bitfinex","BTCUSD",1769101343901,0.02351687,89151.0,89133.0,0.0246099]
["bitfinex","BTCUSD",1769101344344,0.02351687,89140.0,89126.0,0.0004916]
["bitfinex","BTCUSD",1769101345091,0.02351687,89140.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101346025,0.03473517,89140.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101346225,0.01121855,89138.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101346442,0.02351687,89140.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101347373,0.02351687,89143.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101347569,0.02351687,89142.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101348040,0.0072859,89155.0,89128.0,0.0246099]
["bitfinex","BTCUSD",1769101348041,0.01121692,89151.0,89128.0,0.0246099]
["bitfinex","BTCUSD",1769101348176,0.02351687,89150.0,89128.0,0.0246099]
["bitfinex","BTCUSD",1769101348381,0.02351687,89150.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769101348580,0.02351687,89150.0,89129.0,0.05609834]
["bitfinex","BTCUSD",1769101348581,0.0072859,89149.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769101348766,0.03080277,89149.0,89129.0,0.03582959]
["bitfinex","BTCUSD",1769101348968,0.03080277,89149.0,89130.0,0.0246099]
["bitfinex","BTCUSD",1769101349368,0.01121642,89155.0,89130.0,0.0246099]
["bitfinex","BTCUSD",1769101349369,0.03473316,89156.0,89136.0,0.0246099]
["bitfinex","BTCUSD",1769101349607,0.0072859,89155.0,89137.0,0.54152639]
["bitfinex","BTCUSD",1769101349830,0.02351687,89156.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769101350002,0.02351687,89165.0,89147.0,0.51691649]
["bitfinex","BTCUSD",1769101350207,0.02351687,89165.0,89147.0,0.54152639]
["bitfinex","BTCUSD",1769101350407,0.01121528,89164.0,89147.0,0.54152639]
["bitfinex","BTCUSD",1769101350610,0.01121541,89163.0,89147.0,0.0246099]
["bitfinex","BTCUSD",1769101350815,0.01121554,89162.0,89147.0,0.0246099]
["bitfinex","BTCUSD",1769101351099,0.01121566,89161.0,89147.0,0.0246099]
["bitfinex","BTCUSD",1769101351472,0.02390619,89167.0,89147.0,0.0246099]
["bitfinex","BTCUSD",1769101351671,0.0072859,89166.0,89150.0,0.5102557]
["bitfinex","BTCUSD",1769101351892,0.0072859,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101352018,0.01850093,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101352445,0.0072859,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101352875,0.01850093,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101353058,0.01121516,89165.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101353652,0.0072859,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101354107,0.07457664,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101354679,0.01850093,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101354882,0.0072859,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101355083,0.01121528,89164.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101355288,0.01121516,89165.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101355714,0.01121528,89164.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101355883,0.06729104,89165.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101356283,0.042407,89167.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101356483,0.01121503,89166.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101356755,0.01121528,89164.0,89151.0,0.02304607]
["bitfinex","BTCUSD",1769101356889,0.05607799,89162.0,89140.0,0.5102557]
["bitfinex","BTCUSD",1769101357107,0.01121579,89160.0,89143.0,0.02304607]
["bitfinex","BTCUSD",1769101357309,0.06729483,89160.0,89144.0,0.53330177]
["bitfinex","BTCUSD",1769101357713,0.06729808,89156.0,89144.0,0.02304607]
["bitfinex","BTCUSD",1769101357940,0.01121616,89157.0,89137.0,0.5102557]
["bitfinex","BTCUSD",1769101358136,0.01121604,89158.0,89138.0,0.54613535]
["bitfinex","BTCUSD",1769101358460,0.09120274,89159.0,89138.0,0.53330177]
["bitfinex","BTCUSD",1769101358674,0.01121604,89158.0,89138.0,0.53330177]
["bitfinex","BTCUSD",1769101358805,0.01121616,89157.0,89138.0,0.53330177]
["bitfinex","BTCUSD",1769101359004,0.06730276,89150.0,89128.0,0.02304607]
["bitfinex","BTCUSD",1769101359236,0.02390619,89148.0,89135.0,0.10795007]
["bitfinex","BTCUSD",1769101360140,0.01850169,89160.0,89137.0,0.02304607]
["bitfinex","BTCUSD",1769101360373,0.02390619,89166.0,89135.0,0.119169]
["bitfinex","BTCUSD",1769101360374,0.01121629,89156.0,89141.0,0.02304607]
["bitfinex","BTCUSD",1769101360507,0.06729726,89157.0,89142.0,0.02304607]
["bitfinex","BTCUSD",1769101360709,0.06729668,89158.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101360947,0.01850181,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101361162,0.01121604,89158.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101361386,0.0072859,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101361530,0.07458169,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101361734,0.0072859,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101361935,0.01850181,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101362135,0.01121604,89158.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101362372,0.01850181,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101362575,0.0072859,89159.0,89142.0,0.02295993]
["bitfinex","BTCUSD",1769101362776,0.01121591,89159.0,89143.0,0.01127903]
["bitfinex","BTCUSD",1769101362979,0.01121667,89153.0,89128.0,0.05609869]
["bitfinex","BTCUSD",1769101363140,0.02390619,89151.0,89135.0,0.10795007]
["bitfinex","BTCUSD",1769101363346,0.01121692,89151.0,89135.0,0.10795007]
["bitfinex","BTCUSD",1769101363548,0.02390619,89150.0,89131.0,0.01128055]
["bitfinex","BTCUSD",1769101364004,0.02390619,89158.0,89131.0,0.01128055]
["bitfinex","BTCUSD",1769101364317,0.03512361,89147.0,89128.0,0.02304607]
["bitfinex","BTCUSD",1769101364489,0.02390619,89149.0,89129.0,0.5102557]
["bitfinex","BTCUSD",1769101364869,0.03512361,89147.0,89128.0,0.02304607]
["bitfinex","BTCUSD",1769101365090,0.03512361,89147.0,89128.0,0.0344334]
["bitfinex","BTCUSD",1769101365287,0.02390619,89146.0,89128.0,0.0344334]
["bitfinex","BTCUSD",1769101365492,0.02390619,89146.0,89128.0,0.01138733]
["bitfinex","BTCUSD",1769101365969,0.02390619,89142.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101366170,0.02390619,89139.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101366380,0.0560865,89148.0,89126.0,0.00097456]
["bitfinex","BTCUSD",1769101366581,0.06730716,89144.0,89127.0,0.02304607]
["bitfinex","BTCUSD",1769101366784,0.06730663,89145.0,89127.0,0.02304607]
["bitfinex","BTCUSD",1769101366991,0.06730539,89146.0,89127.0,0.02304607]
["bitfinex","BTCUSD",1769101367193,0.0112173,89148.0,89127.0,0.02304607]
["bitfinex","BTCUSD",1769101367643,0.01121742,89147.0,89127.0,0.02304607]
["bitfinex","BTCUSD",1769101367844,0.03512349,89148.0,89127.0,0.02304607]
["bitfinex","BTCUSD",1769101368045,0.02390619,89148.0,89128.0,0.02304607]
["bitfinex","BTCUSD",1769101368224,0.01121604,89158.0,89133.0,0.05609537]
["bitfinex","BTCUSD",1769101368424,0.01121629,89156.0,89136.0,0.02304607]
["bitfinex","BTCUSD",1769101368627,0.01121554,89162.0,89139.0,0.02304607]
["bitfinex","BTCUSD",1769101368846,0.01121554,89162.0,89141.0,0.02304607]
["bitfinex","BTCUSD",1769101368847,0.01121579,89160.0,89141.0,0.02304607]
["bitfinex","BTCUSD",1769101369020,0.06729576,89159.0,89141.0,0.02304607]
["bitfinex","BTCUSD",1769101369321,0.2543604,89159.0,89141.0,0.02330407]
["bitfinex","BTCUSD",1769101369526,0.18706486,89159.0,89142.0,0.5102557]
["bitfinex","BTCUSD",1769101369780,0.18706486,89159.0,89143.0,0.02304607]
["bitfinex","BTCUSD",1769101370131,0.18706486,89159.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101372527,0.23553677,89159.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101372730,0.19828102,89157.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101372931,0.18706486,89155.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101373376,0.19828128,89155.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101373575,0.18706486,89155.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101374376,0.19828128,89155.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101374591,0.01121654,89154.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101374792,0.18706486,89155.0,89143.0,0.02330407]
["bitfinex","BTCUSD",1769101376133,0.02577684,89170.0,89155.0,0.01]
["bitfinex","BTCUSD",1769101376393,0.00187065,89170.0,89155.0,0.01]
["bitfinex","BTCUSD",1769101376598,0.00187065,89170.0,89155.0,0.03304607]
["bitfinex","BTCUSD",1769101376818,0.00187065,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769101377021,0.00061524,89172.0,89161.0,0.5102557]
["bitfinex","BTCUSD",1769101377238,0.00061524,89172.0,89162.0,0.02304607]
["bitfinex","BTCUSD",1769101377464,0.00075982,89172.0,89162.0,0.02304607]
["bitfinex","BTCUSD",1769101378302,0.04317869,89171.0,89150.0,0.02304607]
["bitfinex","BTCUSD",1769101378526,0.04317869,89171.0,89154.0,0.02304607]
["bitfinex","BTCUSD",1769101378668,0.04317869,89171.0,89155.0,0.02304607]
["bitfinex","BTCUSD",1769101379746,0.00075982,89172.0,89155.0,0.53330177]
["bitfinex","BTCUSD",1769101379880,0.00075982,89172.0,89156.0,0.02304607]
["bitfinex","BTCUSD",1769101380281,0.04317869,89171.0,89156.0,0.02304607]
["bitfinex","BTCUSD",1769101380716,0.00075982,89172.0,89157.0,0.5102557]
["bitfinex","BTCUSD",1769101380912,0.0072859,89188.0,89173.0,0.02304607]
["bitfinex","BTCUSD",1769101381116,0.0072859,89188.0,89173.0,0.53330177]
["bitfinex","BTCUSD",1769101381451,0.04317869,89194.0,89175.0,0.02304607]
["bitfinex","BTCUSD",1769101381452,0.0072859,89193.0,89175.0,0.02304607]
["bitfinex","BTCUSD",1769101381653,0.0072859,89197.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769101381872,0.0302717,89204.0,89186.0,0.48851115]
["bitfinex","BTCUSD",1769101382046,0.0072859,89203.0,89187.0,0.02495034]
["bitfinex","BTCUSD",1769101382183,0.01121101,89198.0,89177.0,0.02495034]
["bitfinex","BTCUSD",1769101382388,0.0225545,89196.0,89177.0,0.02495034]
["bitfinex","BTCUSD",1769101382590,0.00014466,89204.0,89187.0,0.49972354]
["bitfinex","BTCUSD",1769101382829,0.00014466,89204.0,89171.0,0.10795007]
["bitfinex","BTCUSD",1769101382830,0.00014466,89204.0,89189.0,0.51414647]
["bitfinex","BTCUSD",1769101383040,0.00014466,89204.0,89190.0,0.02398266]
["bitfinex","BTCUSD",1769101383239,0.00014466,89204.0,89191.0,0.49016381]
["bitfinex","BTCUSD",1769101383439,0.00014466,89204.0,89191.0,0.51414647]
["bitfinex","BTCUSD",1769101383642,0.00014466,89204.0,89192.0,0.02398266]
["bitfinex","BTCUSD",1769101383893,0.00014466,89204.0,89195.0,0.02398266]
["bitfinex","BTCUSD",1769101384106,0.00014466,89204.0,89196.0,0.02398266]
["bitfinex","BTCUSD",1769101384649,0.00050446,89215.0,89196.0,0.02398266]
["bitfinex","BTCUSD",1769101384849,0.00050446,89215.0,89197.0,0.02398266]
["bitfinex","BTCUSD",1769101385663,0.00050446,89215.0,89197.0,0.49016381]
["bitfinex","BTCUSD",1769101385980,0.00050446,89215.0,89198.0,0.02398266]
["bitfinex","BTCUSD",1769101386176,0.00050446,89215.0,89198.0,0.51414647]
["bitfinex","BTCUSD",1769101386406,0.00050446,89215.0,89199.0,0.02398266]
["bitfinex","BTCUSD",1769101386605,0.00023774,89205.0,89199.0,0.02398266]
["bitfinex","BTCUSD",1769101387079,0.00073982,89218.0,89199.0,0.02398266]
["bitfinex","BTCUSD",1769101387297,0.01120837,89219.0,89199.0,0.02398266]
["bitfinex","BTCUSD",1769101387298,0.01032909,89219.0,89199.0,0.02398266]
["bitfinex","BTCUSD",1769101387500,0.0002,89224.0,89180.0,0.78961508]
["bitfinex","BTCUSD",1769101387712,0.00073982,89223.0,89205.0,0.49016381]
["bitfinex","BTCUSD",1769101388009,0.01120787,89223.0,89206.0,0.02389266]
["bitfinex","BTCUSD",1769101388213,0.00073982,89222.0,89206.0,0.02371609]
["bitfinex","BTCUSD",1769101389015,0.0002,89224.0,89206.0,0.49016381]
["bitfinex","BTCUSD",1769101389194,0.0002,89224.0,89209.0,0.02398266]
["bitfinex","BTCUSD",1769101389397,0.48991125,89221.0,89199.0,0.49016381]
["bitfinex","BTCUSD",1769101389599,0.48991125,89221.0,89202.0,0.02398266]
["bitfinex","BTCUSD",1769101389799,0.50111937,89221.0,89203.0,0.49016381]
["bitfinex","BTCUSD",1769101390125,0.48991125,89221.0,89205.0,0.02398266]
["bitfinex","BTCUSD",1769101390339,0.01120824,89220.0,89205.0,0.02398266]
["bitfinex","BTCUSD",1769101390552,0.48991125,89220.0,89205.0,0.02398266]
["bitfinex","BTCUSD",1769101390969,0.0002,89224.0,89205.0,0.02398266]
["bitfinex","BTCUSD",1769101391184,0.0002,89224.0,89209.0,0.49016381]
["bitfinex","BTCUSD",1769101391398,0.0002,89224.0,89212.0,0.02398266]
["bitfinex","BTCUSD",1769101391627,0.0002,89224.0,89212.0,0.02341579]
["bitfinex","BTCUSD",1769101392036,0.0002,89224.0,89216.0,0.02398266]
["bitfinex","BTCUSD",1769101392238,0.0002,89224.0,89217.0,0.02398266]
["bitfinex","BTCUSD",1769101392454,0.0003316,89234.0,89218.0,0.02398266]
["bitfinex","BTCUSD",1769101392670,0.0003316,89234.0,89220.0,0.02398266]
["bitfinex","BTCUSD",1769101392671,0.48991125,89233.0,89220.0,0.02398266]
["bitfinex","BTCUSD",1769101393319,0.00014463,89233.0,89220.0,0.02398266]
["bitfinex","BTCUSD",1769101393743,0.00014463,89233.0,89223.0,0.49016381]
["bitfinex","BTCUSD",1769101393961,0.48991125,89232.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769101394170,0.00014463,89233.0,89227.0,0.10695007]
["bitfinex","BTCUSD",1769101394367,0.00014463,89233.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769101394368,0.00014463,89233.0,89226.0,0.02398266]
["bitfinex","BTCUSD",1769101395877,0.00014463,89233.0,89226.0,0.51414647]
["bitfinex","BTCUSD",1769101396073,0.00014463,89233.0,89226.0,0.49016381]
["bitfinex","BTCUSD",1769101396295,0.0003316,89234.0,89227.0,0.02398266]
["bitfinex","BTCUSD",1769101396514,0.0003316,89234.0,89231.0,0.02398266]
["bitfinex","BTCUSD",1769101396748,0.0002376,89238.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101397833,0.03007548,89258.0,89234.0,0.02398266]
["bitfinex","BTCUSD",1769101398082,0.01120385,89255.0,89236.0,0.02398266]
["bitfinex","BTCUSD",1769101398305,0.50111397,89264.0,89240.0,0.02398266]
["bitfinex","BTCUSD",1769101398516,0.01120322,89260.0,89243.0,0.02398266]
["bitfinex","BTCUSD",1769101398725,0.63668528,89263.0,89242.0,0.45796225]
["bitfinex","BTCUSD",1769101398726,0.01120423,89252.0,89242.0,0.45796225]
["bitfinex","BTCUSD",1769101398941,0.06722465,89253.0,89242.0,0.45796225]
["bitfinex","BTCUSD",1769101399168,0.01120259,89265.0,89246.0,0.02398266]
["bitfinex","BTCUSD",1769101399412,0.01120285,89263.0,89249.0,0.49016381]
["bitfinex","BTCUSD",1769101399614,0.01120259,89265.0,89249.0,0.49016381]
["bitfinex","BTCUSD",1769101399615,0.01120347,89258.0,89249.0,0.51414647]
["bitfinex","BTCUSD",1769101399824,0.0001045,89265.0,89233.0,0.02398266]
["bitfinex","BTCUSD",1769101400028,0.05602274,89250.0,89233.0,0.02398266]
["bitfinex","BTCUSD",1769101400237,0.01120473,89248.0,89234.0,0.10795007]
["bitfinex","BTCUSD",1769101400446,0.01120498,89246.0,89234.0,0.10795007]
["bitfinex","BTCUSD",1769101400664,0.01120485,89247.0,89235.0,0.49016381]
["bitfinex","BTCUSD",1769101400837,0.01120523,89244.0,89235.0,0.49016381]
["bitfinex","BTCUSD",1769101401040,0.01120498,89246.0,89235.0,0.49016381]
["bitfinex","BTCUSD",1769101401400,0.01120473,89248.0,89235.0,0.49016381]
["bitfinex","BTCUSD",1769101401612,0.06723042,89246.0,89235.0,0.49016381]
["bitfinex","BTCUSD",1769101401802,0.05603036,89238.0,89231.0,0.00014463]
["bitfinex","BTCUSD",1769101402024,0.01120649,89234.0,89231.0,0.00014463]
["bitfinex","BTCUSD",1769101402304,0.34371678,89237.0,89219.0,0.49016381]
["bitfinex","BTCUSD",1769101402480,0.00014455,89237.0,89221.0,0.02398266]
["bitfinex","BTCUSD",1769101402716,0.00014455,89237.0,89228.0,0.10795007]
["bitfinex","BTCUSD",1769101402923,0.00014455,89237.0,89229.0,0.49016381]
["bitfinex","BTCUSD",1769101403127,0.01120473,89248.0,89231.0,0.49016381]
["bitfinex","BTCUSD",1769101403343,0.06722993,89246.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101403545,0.0112051,89245.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101403723,0.01120498,89246.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101404162,0.00048201,89248.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101404641,0.3891597,89248.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101404849,0.34434052,89248.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101405049,0.01120485,89247.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101405280,0.01120498,89246.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101405455,0.0112051,89245.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101405629,0.34385863,89247.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101405812,0.33265378,89247.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101406022,0.00048201,89248.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101406227,0.33313579,89248.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101406610,0.34434052,89248.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101406817,0.01120498,89246.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101407029,0.01120523,89244.0,89232.0,0.02398266]
["bitfinex","BTCUSD",1769101407250,0.06723457,89240.0,89222.0,0.02398266]
["bitfinex","BTCUSD",1769101407484,0.01120573,89240.0,89229.0,0.10795007]
["bitfinex","BTCUSD",1769101407704,0.01120573,89240.0,89218.0,0.00061479]
["bitfinex","BTCUSD",1769101407705,0.01120661,89233.0,89218.0,0.02459745]
["bitfinex","BTCUSD",1769101407929,0.01120699,89230.0,89219.0,0.10795007]
["bitfinex","BTCUSD",1769101408139,0.01120686,89231.0,89219.0,0.10795007]
["bitfinex","BTCUSD",1769101408343,0.01120686,89231.0,89218.0,0.02459745]
["bitfinex","BTCUSD",1769101408344,0.33265378,89234.0,89220.0,0.10795007]
["bitfinex","BTCUSD",1769101408558,0.34386027,89234.0,89220.0,0.10795007]
["bitfinex","BTCUSD",1769101408775,0.01120661,89233.0,89220.0,0.10795007]
["bitfinex","BTCUSD",1769101409002,0.0560353,89230.0,89218.0,0.02459745]
["bitfinex","BTCUSD",1769101409211,0.01120699,89230.0,89219.0,0.10795007]
["bitfinex","BTCUSD",1769101409454,0.05603377,89232.0,89219.0,0.10795007]
["bitfinex","BTCUSD",1769101409641,0.06723895,89234.0,89218.0,0.02459745]
["bitfinex","BTCUSD",1769101409950,0.06723895,89234.0,89219.0,0.49016381]
["bitfinex","BTCUSD",1769101409951,0.01120649,89234.0,89219.0,0.49016381]
["bitfinex","BTCUSD",1769101410887,0.01120787,89223.0,89207.0,0.02398266]
["bitfinex","BTCUSD",1769101411091,0.011209,89214.0,89208.0,0.10795007]
["bitfinex","BTCUSD",1769101411286,0.34386228,89218.0,89208.0,0.10795007]
["bitfinex","BTCUSD",1769101411509,0.33265378,89218.0,89208.0,0.10795007]
["bitfinex","BTCUSD",1769101411714,0.02285572,89220.0,89208.0,0.10795007]
["bitfinex","BTCUSD",1769101411920,0.01120799,89222.0,89208.0,0.10795007]
["bitfinex","BTCUSD",1769101412364,0.06724958,89220.0,89208.0,0.10809462]
["bitfinex","BTCUSD",1769101412557,0.01120887,89215.0,89208.0,0.00014455]
["bitfinex","BTCUSD",1769101412728,0.45589097,89213.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101412947,0.47872947,89213.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101413314,0.0112085,89218.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101413936,0.43902816,89220.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101414151,0.01120787,89223.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101414366,0.01120837,89219.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101415425,0.01120887,89215.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101415629,0.45321796,89230.0,89208.0,0.5]
["bitfinex","BTCUSD",1769101415630,0.01120598,89238.0,89221.0,0.02446282]
["bitfinex","BTCUSD",1769101415845,0.01120623,89236.0,89221.0,0.02446282]
["bitfinex","BTCUSD",1769101416042,0.45589097,89236.0,89221.0,0.02446282]
["bitfinex","BTCUSD",1769101416243,0.4670972,89236.0,89221.0,0.02446282]
["bitfinex","BTCUSD",1769101416422,0.45589097,89234.0,89215.0,0.51290699]
["bitfinex","BTCUSD",1769101417164,0.46709746,89234.0,89215.0,0.51290699]
["bitfinex","BTCUSD",1769101417714,0.46709758,89233.0,89215.0,0.51290699]
["bitfinex","BTCUSD",1769101418227,0.45589097,89233.0,89215.0,0.51290699]
["bitfinex","BTCUSD",1769101418408,0.01120787,89223.0,89204.0,0.48844417]
["bitfinex","BTCUSD",1769101418609,0.21975448,89224.0,89205.0,0.02446282]
["bitfinex","BTCUSD",1769101418808,0.01120724,89228.0,89210.0,0.48844417]
["bitfinex","BTCUSD",1769101419014,0.01120724,89228.0,89211.0,0.02446282]
["bitfinex","BTCUSD",1769101419234,0.06724451,89227.0,89211.0,0.02446282]
["bitfinex","BTCUSD",1769101419435,0.24211162,89224.0,89202.0,0.1362194]
["bitfinex","BTCUSD",1769101419643,0.24211162,89224.0,89205.0,0.02446282]
["bitfinex","BTCUSD",1769101419972,0.05603964,89223.0,89205.0,0.02446282]
["bitfinex","BTCUSD",1769101420180,0.24211212,89220.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101420392,0.01120837,89219.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101420610,0.29815387,89220.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101420611,0.24211212,89220.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101420830,0.23090388,89220.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101421262,0.03286307,89222.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101421492,0.05604079,89221.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101421667,0.45366987,89212.0,89208.0,0.12902398]
["bitfinex","BTCUSD",1769101421814,0.06725361,89216.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101422017,0.01120887,89215.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101422241,0.02165508,89212.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101422488,0.0045367,89210.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101422663,0.01120887,89215.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101422894,0.09344464,89216.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101423062,0.03740053,89216.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101423445,0.02619178,89216.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101423740,0.03740053,89216.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101423912,0.06725521,89213.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101424086,0.0045367,89210.0,89208.0,0.12893784]
["bitfinex","BTCUSD",1769101424646,0.02619178,89209.0,89208.0,0.01263784]
["bitfinex","BTCUSD",1769101424800,0.02619178,89209.0,89208.0,1e-08]
["bitfinex","BTCUSD",1769101424801,0.08223993,89209.0,89208.0,1e-08]
["bitfinex","BTCUSD",1769101425019,0.02165508,89205.0,89185.0,0.48868199]
["bitfinex","BTCUSD",1769101425200,0.05605211,89203.0,89185.0,0.48882665]
["bitfinex","BTCUSD",1769101425400,0.01121038,89203.0,89185.0,0.48882665]
["bitfinex","BTCUSD",1769101425610,0.07150213,89204.0,89186.0,0.02446282]
["bitfinex","BTCUSD",1769101425804,0.00424029,89204.0,89186.0,0.48844417]
["bitfinex","BTCUSD",1769101426047,0.00424029,89204.0,89187.0,0.02446282]
["bitfinex","BTCUSD",1769101426345,0.03286521,89205.0,89187.0,0.02446282]
["bitfinex","BTCUSD",1769101426646,0.02165508,89205.0,89188.0,0.51290699]
["bitfinex","BTCUSD",1769101427026,0.03286521,89205.0,89188.0,0.51290699]
["bitfinex","BTCUSD",1769101427232,0.05605236,89203.0,89188.0,0.02446282]
["bitfinex","BTCUSD",1769101427642,0.06029166,89204.0,89188.0,0.02446282]
["bitfinex","BTCUSD",1769101427643,0.06726498,89200.0,89188.0,0.02446282]
["bitfinex","BTCUSD",1769101427802,0.01715852,89198.0,89185.0,0.00038248]
["bitfinex","BTCUSD",1769101428009,0.00424029,89197.0,89185.0,0.00038248]
["bitfinex","BTCUSD",1769101428414,0.1471695,89210.0,89187.0,0.02446282]
["bitfinex","BTCUSD",1769101428623,0.01121013,89205.0,89190.0,0.48844417]
["bitfinex","BTCUSD",1769101428867,0.01121025,89204.0,89191.0,0.02446282]
["bitfinex","BTCUSD",1769101429169,0.01120988,89207.0,89191.0,0.02446282]
["bitfinex","BTCUSD",1769101429393,0.00061472,89238.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769101429591,0.00061472,89238.0,89207.0,0.03437669]
["bitfinex","BTCUSD",1769101429592,0.02840927,89226.0,89207.0,0.03437669]
["bitfinex","BTCUSD",1769101429742,0.01120774,89224.0,89207.0,0.03437669]
["bitfinex","BTCUSD",1769101429948,0.01120686,89231.0,89208.0,0.48844417]
["bitfinex","BTCUSD",1769101430143,0.01120749,89226.0,89212.0,0.48844417]
["bitfinex","BTCUSD",1769101430369,0.0672461,89225.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101430541,0.01120749,89226.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101430742,0.01120736,89227.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101430971,0.01120762,89225.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101431387,0.01120736,89227.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101431597,0.00449176,89230.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101431790,0.01569875,89230.0,89214.0,0.48844417]
["bitfinex","BTCUSD",1769101432319,0.01120724,89228.0,89214.0,0.48844417]
["bitfinex","BTCUSD",1769101432472,0.01120724,89228.0,89214.0,0.48744417]
["bitfinex","BTCUSD",1769101432790,0.01120724,89228.0,89214.0,0.48697712]
["bitfinex","BTCUSD",1769101432936,0.05603747,89226.0,89213.0,0.02446282]
["bitfinex","BTCUSD",1769101433138,0.01120774,89224.0,89201.0,0.48844417]
["bitfinex","BTCUSD",1769101433428,0.00014455,89224.0,89205.0,0.48844417]
["bitfinex","BTCUSD",1769101433618,0.00014455,89224.0,89207.0,0.48844417]
["bitfinex","BTCUSD",1769101433827,0.00014455,89224.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769101433828,0.00014455,89224.0,89209.0,0.48844417]
["bitfinex","BTCUSD",1769101434036,0.00014455,89224.0,89210.0,0.48844417]
["bitfinex","BTCUSD",1769101434240,0.01715201,89223.0,89209.0,0.02446282]
["bitfinex","BTCUSD",1769101434534,0.00594414,89223.0,89209.0,0.02446282]
["bitfinex","BTCUSD",1769101434884,0.01715201,89223.0,89209.0,0.02446282]
["bitfinex","BTCUSD",1769101435098,0.01120799,89222.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769101435376,0.00594414,89219.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769101435581,0.00594414,89219.0,89196.0,0.48844417]
["bitfinex","BTCUSD",1769101435582,0.00594414,89219.0,89200.0,0.48844417]
["bitfinex","BTCUSD",1769101435781,0.00594414,89219.0,89201.0,0.51402835]
["bitfinex","BTCUSD",1769101435935,0.01715251,89219.0,89202.0,0.02446282]
["bitfinex","BTCUSD",1769101436136,0.0112085,89218.0,89202.0,0.02446282]
["bitfinex","BTCUSD",1769101436339,0.01120938,89211.0,89189.0,0.48844417]
["bitfinex","BTCUSD",1769101436537,0.01120938,89211.0,89192.0,0.02446282]
["bitfinex","BTCUSD",1769101436709,0.06725837,89209.0,89194.0,0.02446282]
["bitfinex","BTCUSD",1769101437075,0.01120963,89209.0,89194.0,0.51290699]
["bitfinex","BTCUSD",1769101437271,0.01120988,89207.0,89194.0,0.51290699]
["bitfinex","BTCUSD",1769101437876,0.01571642,89205.0,89186.0,0.02446282]
["bitfinex","BTCUSD",1769101438190,0.06056052,89200.0,89186.0,0.02446282]
["bitfinex","BTCUSD",1769101438356,0.0228385,89198.0,89185.0,0.00023782]
["bitfinex","BTCUSD",1769101438562,0.01121076,89200.0,89185.0,0.00023782]
["bitfinex","BTCUSD",1769101438952,0.01121088,89199.0,89185.0,0.00023782]
["bitfinex","BTCUSD",1769101439349,0.01121101,89198.0,89185.0,0.00023782]
["bitfinex","BTCUSD",1769101439554,0.45307707,89200.0,89185.0,0.00023782]
["bitfinex","BTCUSD",1769101439828,0.01121227,89188.0,89178.0,0.0004039]
["bitfinex","BTCUSD",1769101439977,0.09011192,89189.0,89178.0,0.0004039]
["bitfinex","BTCUSD",1769101440194,0.0228385,89189.0,89178.0,0.0004039]
["bitfinex","BTCUSD",1769101440395,0.01121139,89195.0,89179.0,0.48844417]
["bitfinex","BTCUSD",1769101440396,0.06726934,89194.0,89179.0,0.48844417]
["bitfinex","BTCUSD",1769101440579,0.01121176,89192.0,89179.0,0.48844417]
["bitfinex","BTCUSD",1769101440772,0.01121013,89205.0,89181.0,0.49965732]
["bitfinex","BTCUSD",1769101440984,0.01121038,89203.0,89184.0,0.02446282]
["bitfinex","BTCUSD",1769101441182,0.01121051,89202.0,89187.0,0.48844417]
["bitfinex","BTCUSD",1769101441419,0.01121051,89202.0,89188.0,0.02446282]
["bitfinex","BTCUSD",1769101441716,0.01121,89206.0,89188.0,0.51248113]
["bitfinex","BTCUSD",1769101441858,0.01121051,89202.0,89188.0,0.51248113]
["bitfinex","BTCUSD",1769101442280,0.01121063,89201.0,89188.0,0.51248113]
["bitfinex","BTCUSD",1769101442723,0.01121063,89201.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101442724,0.01121189,89191.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101442929,0.01121151,89194.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101443209,0.01121063,89201.0,89184.0,0.5083809]
["bitfinex","BTCUSD",1769101443410,0.01121076,89200.0,89186.0,0.53300108]
["bitfinex","BTCUSD",1769101443617,0.01121063,89201.0,89186.0,0.53300108]
["bitfinex","BTCUSD",1769101444008,0.01121051,89202.0,89186.0,0.53300108]
["bitfinex","BTCUSD",1769101444211,0.01121063,89201.0,89186.0,0.53300108]
["bitfinex","BTCUSD",1769101444416,0.01121189,89191.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101444599,0.00427085,89191.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101444781,0.01121139,89195.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101445192,0.06726859,89195.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101445393,0.01121139,89195.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101446036,0.06726951,89194.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101446241,0.06727,89193.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101446436,0.01121227,89188.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101446639,0.09593281,89190.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101446841,0.01121214,89189.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101447040,0.09593274,89190.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101447308,0.02866022,89190.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101447442,0.05605782,89194.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101447640,0.01121189,89191.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101447844,0.06727251,89190.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101448044,0.01121214,89189.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101448250,0.05606324,89185.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101448424,0.01548312,89188.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101448627,0.0402579,89205.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101448628,0.02438937,89190.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101448836,0.06727304,89189.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101449056,0.01121227,89188.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101449258,0.01121214,89189.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101449475,0.01121227,89188.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101449674,0.06727466,89187.0,89181.0,0.00014466]
["bitfinex","BTCUSD",1769101449883,0.00605901,89182.0,89161.0,0.5083809]
["bitfinex","BTCUSD",1769101450062,0.03044838,89182.0,89163.0,0.53300108]
["bitfinex","BTCUSD",1769101450267,0.03044838,89182.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101450268,0.0416614,89182.0,89164.0,0.02462018]
["bitfinex","BTCUSD",1769101450540,0.01121352,89178.0,89165.0,0.5083809]
["bitfinex","BTCUSD",1769101450707,0.05606656,89180.0,89165.0,0.5083809]
["bitfinex","BTCUSD",1769101450708,0.01121327,89180.0,89165.0,0.5083809]
["bitfinex","BTCUSD",1769101450884,0.01121352,89178.0,89165.0,0.5083809]
["bitfinex","BTCUSD",1769101451097,0.01121352,89178.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101451098,0.01121365,89177.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101451257,0.03560277,89179.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101451457,0.01121377,89176.0,89161.0,0.50852548]
["bitfinex","BTCUSD",1769101451689,0.01121415,89173.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101451898,0.01121465,89169.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101452116,0.06728901,89168.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101452338,0.01727366,89169.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101452761,0.07334699,89169.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101452981,0.06729036,89166.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101453189,0.03044838,89165.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101453408,0.04166354,89165.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101453641,0.05607707,89163.0,89161.0,0.00014458]
["bitfinex","BTCUSD",1769101453841,0.0243894,89161.0,89154.0,0.0004039]
["bitfinex","BTCUSD",1769101454064,0.02443798,89161.0,89154.0,0.0004039]
["bitfinex","BTCUSD",1769101454512,4.861e-05,89161.0,89154.0,0.0004039]
["bitfinex","BTCUSD",1769101457204,0.01121591,89159.0,89154.0,0.0004039]
["bitfinex","BTCUSD",1769101457648,0.01121667,89153.0,89135.0,0.5083809]
["bitfinex","BTCUSD",1769101457866,0.01121642,89155.0,89136.0,0.02462018]
["bitfinex","BTCUSD",1769101458056,0.01121642,89155.0,89138.0,0.02462018]
["bitfinex","BTCUSD",1769101458260,0.01121654,89154.0,89139.0,0.5083809]
["bitfinex","BTCUSD",1769101458434,0.06729948,89154.0,89139.0,0.5083809]
["bitfinex","BTCUSD",1769101458601,0.01121667,89153.0,89139.0,0.5083809]
["bitfinex","BTCUSD",1769101458827,0.01121704,89150.0,89131.0,0.5083809]
["bitfinex","BTCUSD",1769101459034,0.0673049,89147.0,89132.0,0.53300108]
["bitfinex","BTCUSD",1769101459237,0.01121742,89147.0,89132.0,0.53300108]
["bitfinex","BTCUSD",1769101459441,0.01121767,89145.0,89132.0,0.53300108]
["bitfinex","BTCUSD",1769101459684,0.05609363,89137.0,89130.0,0.0004039]
["bitfinex","BTCUSD",1769101459883,0.00975337,89145.0,89130.0,0.0004039]
["bitfinex","BTCUSD",1769101459884,0.0112178,89144.0,89130.0,0.0004039]
["bitfinex","BTCUSD",1769101460093,0.03560717,89144.0,89130.0,0.0003624]
["bitfinex","BTCUSD",1769101460834,0.01121679,89152.0,89133.0,0.5083809]
["bitfinex","BTCUSD",1769101460957,0.06730235,89150.0,89134.0,0.02462018]
["bitfinex","BTCUSD",1769101461158,0.05608516,89151.0,89134.0,0.02462018]
["bitfinex","BTCUSD",1769101461159,0.01121692,89151.0,89134.0,0.02498258]
["bitfinex","BTCUSD",1769101461401,0.0112173,89148.0,89134.0,0.02498258]
["bitfinex","BTCUSD",1769101461738,0.02097016,89152.0,89134.0,0.02498258]
["bitfinex","BTCUSD",1769101461861,0.02097016,89152.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101462261,0.00975337,89152.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101462895,0.02097016,89152.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101463083,0.01121692,89151.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101463317,0.02097016,89152.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101463478,0.00975337,89152.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101463696,0.02097016,89152.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101463905,0.01121692,89151.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101464517,0.00975337,89151.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101464892,0.02097029,89151.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101465214,0.01121704,89150.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101465435,0.06730262,89150.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101465731,0.06730306,89149.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101465935,0.01121742,89147.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101466354,0.01121742,89147.0,89134.0,0.5087433]
["bitfinex","BTCUSD",1769101467036,0.0112173,89148.0,89134.0,0.5087433]
["bitfinex","BTCUSD",1769101467248,0.01121704,89150.0,89134.0,0.5087433]
["bitfinex","BTCUSD",1769101467468,0.01121704,89150.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101467612,0.02097029,89151.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101468069,0.00975337,89151.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101468290,0.22430992,89163.0,89134.0,0.53336348]
["bitfinex","BTCUSD",1769101468490,0.05668034,89171.0,89146.0,0.06730502]
["bitfinex","BTCUSD",1769101468687,0.05668034,89171.0,89140.0,0.45307707]
["bitfinex","BTCUSD",1769101468688,0.00442205,89165.0,89143.0,0.5083809]
["bitfinex","BTCUSD",1769101468846,0.01121528,89164.0,89143.0,0.5083809]
["bitfinex","BTCUSD",1769101469048,0.01121541,89163.0,89143.0,0.5083809]
["bitfinex","BTCUSD",1769101469275,0.01121528,89164.0,89143.0,0.5083809]
["bitfinex","BTCUSD",1769101469758,0.01121554,89162.0,89143.0,0.5083809]
["bitfinex","BTCUSD",1769101469960,0.01121541,89163.0,89143.0,0.5083809]
["bitfinex","BTCUSD",1769101470343,0.06728608,89172.0,89147.0,0.06730419]
["bitfinex","BTCUSD",1769101470569,0.01121428,89172.0,89149.0,0.5083809]
["bitfinex","BTCUSD",1769101470845,0.01121428,89172.0,89152.0,0.02462018]
["bitfinex","BTCUSD",1769101470997,0.01121428,89172.0,89155.0,0.5083809]
["bitfinex","BTCUSD",1769101471221,0.06728573,89172.0,89158.0,0.02462018]
["bitfinex","BTCUSD",1769101471399,0.01182243,89171.0,89158.0,0.02414414]
["bitfinex","BTCUSD",1769101471854,0.00060803,89171.0,89158.0,0.02414414]
["bitfinex","BTCUSD",1769101472003,0.01121453,89170.0,89158.0,0.02414414]
["bitfinex","BTCUSD",1769101473245,0.07236509,89171.0,89158.0,0.02414414]
["bitfinex","BTCUSD",1769101474444,0.00060803,89171.0,89158.0,0.02414414]
["bitfinex","BTCUSD",1769101474921,0.01121277,89184.0,89160.0,0.02319719]
["bitfinex","BTCUSD",1769101475095,0.01121227,89188.0,89166.0,0.51474331]
["bitfinex","BTCUSD",1769101475255,0.01121227,89188.0,89162.0,0.06729278]
["bitfinex","BTCUSD",1769101475256,0.06727468,89187.0,89169.0,0.51474331]
["bitfinex","BTCUSD",1769101475454,0.01121264,89185.0,89170.0,0.02319719]
["bitfinex","BTCUSD",1769101475875,0.15292285,89190.0,89170.0,0.02319719]
["bitfinex","BTCUSD",1769101476078,0.01121264,89185.0,89170.0,0.02319719]
["bitfinex","BTCUSD",1769101476277,0.00447014,89189.0,89170.0,0.02319719]
["bitfinex","BTCUSD",1769101476480,0.00447014,89189.0,89172.0,0.02319719]
["bitfinex","BTCUSD",1769101476685,0.00447014,89194.0,89175.0,0.51474331]
["bitfinex","BTCUSD",1769101476926,0.06726465,89200.0,89178.0,0.02319719]
["bitfinex","BTCUSD",1769101477121,0.01121126,89196.0,89180.0,0.51474331]
["bitfinex","BTCUSD",1769101477440,0.01121101,89198.0,89181.0,0.02319719]
["bitfinex","BTCUSD",1769101477559,0.51540578,89202.0,89182.0,0.51474331]
["bitfinex","BTCUSD",1769101477761,0.51540578,89202.0,89184.0,0.51474331]
["bitfinex","BTCUSD",1769101477762,0.50413368,89202.0,89184.0,0.51474331]
["bitfinex","BTCUSD",1769101478013,0.05605462,89199.0,89187.0,0.02319719]
["bitfinex","BTCUSD",1769101478198,0.01121101,89198.0,89187.0,0.02319719]
["bitfinex","BTCUSD",1769101478578,0.01121101,89198.0,89182.0,0.02319719]
["bitfinex","BTCUSD",1769101478965,0.0672655,89199.0,89182.0,0.02319719]
["bitfinex","BTCUSD",1769101479276,0.03459183,89202.0,89183.0,0.51474331]
["bitfinex","BTCUSD",1769101479481,0.0001447,89202.0,89186.0,0.02319719]
["bitfinex","BTCUSD",1769101479683,0.0001447,89202.0,89188.0,0.02319719]
["bitfinex","BTCUSD",1769101479908,0.0001447,89202.0,89189.0,0.02319719]
["bitfinex","BTCUSD",1769101480118,0.0001447,89202.0,89190.0,0.5141405]
["bitfinex","BTCUSD",1769101481305,0.0001447,89202.0,89192.0,0.51474331]
["bitfinex","BTCUSD",1769101482276,0.00023774,89204.0,89194.0,0.51474331]
["bitfinex","BTCUSD",1769101482498,0.00023774,89204.0,89195.0,0.5379405]
["bitfinex","BTCUSD",1769101482689,0.00023774,89204.0,89195.0,0.5380852]
["bitfinex","BTCUSD",1769101482921,0.00023774,89204.0,89195.0,0.0001447]
["bitfinex","BTCUSD",1769101483397,0.00023774,89204.0,89195.0,0.51474331]
["bitfinex","BTCUSD",1769101483695,0.00023774,89204.0,89195.0,0.51203711]
["bitfinex","BTCUSD",1769101484491,0.00023774,89204.0,89194.0,0.02319719]
["bitfinex","BTCUSD",1769101484717,0.00038234,89204.0,89194.0,0.02319719]
["bitfinex","BTCUSD",1769101485847,0.00038234,89204.0,89190.0,0.51474331]
["bitfinex","BTCUSD",1769101487100,0.02317352,89204.0,89183.0,0.02319719]
["bitfinex","BTCUSD",1769101487356,0.02317352,89204.0,89184.0,0.51474331]
["bitfinex","BTCUSD",1769101488013,0.02317352,89204.0,89184.0,0.5379405]
["bitfinex","BTCUSD",1769101488728,0.02317352,89204.0,89186.0,0.5379405]
["bitfinex","BTCUSD",1769101489526,0.02317352,89204.0,89188.0,0.51474331]
["bitfinex","BTCUSD",1769101489726,0.02317352,89204.0,89188.0,0.52595558]
["bitfinex","BTCUSD",1769101490922,0.02317352,89204.0,89190.0,0.51474331]
["bitfinex","BTCUSD",1769101491122,0.00038234,89204.0,89191.0,0.02319719]
["bitfinex","BTCUSD",1769101491306,0.00038234,89204.0,89192.0,0.51474331]
["bitfinex","BTCUSD",1769101491505,0.00038234,89204.0,89194.0,0.51474331]
["bitfinex","BTCUSD",1769101496057,0.00038234,89204.0,89194.0,0.51309849]
["bitfinex","BTCUSD",1769101499029,0.02279118,89211.0,89194.0,0.51309849]
["bitfinex","BTCUSD",1769101499239,0.02279118,89209.0,89194.0,0.51324309]
["bitfinex","BTCUSD",1769101501274,0.01121151,89194.0,89177.0,0.51474331]
["bitfinex","BTCUSD",1769101501477,0.0002307,89194.0,89179.0,0.41224331]
["bitfinex","BTCUSD",1769101501657,0.00014457,89194.0,89179.0,0.41224331]
["bitfinex","BTCUSD",1769101502302,0.0243936,89193.0,89173.0,0.06728441]
["bitfinex","BTCUSD",1769101502520,0.0243936,89191.0,89173.0,0.06728441]
["bitfinex","BTCUSD",1769101502749,0.0243936,89188.0,89166.0,0.02385287]
["bitfinex","BTCUSD",1769101502979,0.02259604,89186.0,89166.0,0.56023827]
["bitfinex","BTCUSD",1769101503214,0.02259604,89185.0,89166.0,0.56023827]
["bitfinex","BTCUSD",1769101503420,0.02259604,89185.0,89161.0,0.11916573]
["bitfinex","BTCUSD",1769101503421,0.136,89196.0,89173.0,0.5363854]
["bitfinex","BTCUSD",1769101503894,0.136,89196.0,89167.0,0.22429646]
["bitfinex","BTCUSD",1769101503895,0.02259604,89219.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769101504113,0.02259604,89213.0,89195.0,0.5363854]
["bitfinex","BTCUSD",1769101504322,0.47555267,89210.0,89195.0,0.53652997]
["bitfinex","BTCUSD",1769101504530,0.06725883,89208.0,89195.0,0.00014457]
["bitfinex","BTCUSD",1769101504780,0.02259604,89206.0,89195.0,0.00014457]
["bitfinex","BTCUSD",1769101505004,0.52021369,89210.0,89195.0,0.00014457]
["bitfinex","BTCUSD",1769101505005,0.1181,89267.0,89200.0,0.10795007]
["bitfinex","BTCUSD",1769101505266,0.02259604,89228.0,89210.0,0.45295663]
["bitfinex","BTCUSD",1769101505464,0.136,89227.0,89209.0,0.5363854]
["bitfinex","BTCUSD",1769101505598,0.01120749,89226.0,89209.0,0.5363854]
["bitfinex","BTCUSD",1769101505933,0.02259604,89224.0,89209.0,0.5363854]
["bitfinex","BTCUSD",1769101506298,0.03380378,89224.0,89209.0,0.5363854]
["bitfinex","BTCUSD",1769101506638,0.02259604,89224.0,89209.0,0.5363854]
["bitfinex","BTCUSD",1769101507075,0.01120674,89232.0,89209.0,0.5363854]
["bitfinex","BTCUSD",1769101507190,0.48841244,89255.0,89212.0,0.5363854]
["bitfinex","BTCUSD",1769101507191,0.136,89230.0,89212.0,0.5363854]
["bitfinex","BTCUSD",1769101507392,0.136,89230.0,89213.0,0.5363854]
["bitfinex","BTCUSD",1769101507795,0.02259604,89229.0,89213.0,0.5363854]
["bitfinex","BTCUSD",1769101507990,0.01120711,89229.0,89206.0,0.5475954]
["bitfinex","BTCUSD",1769101508258,0.00629761,89227.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769101508442,0.00629761,89227.0,89208.0,0.06725851]
["bitfinex","BTCUSD",1769101508443,0.02259604,89226.0,89208.0,0.06725851]
["bitfinex","BTCUSD",1769101508652,0.02259604,89226.0,89209.0,0.54759503]
["bitfinex","BTCUSD",1769101508859,0.02259604,89226.0,89209.0,0.5362854]
["bitfinex","BTCUSD",1769101509304,0.02259604,89226.0,89209.0,0.54749503]
["bitfinex","BTCUSD",1769101509462,0.00663422,89237.0,89219.0,0.5363854]
["bitfinex","BTCUSD",1769101509665,0.00023761,89237.0,89221.0,0.55904896]
["bitfinex","BTCUSD",1769101510013,0.00023761,89237.0,89223.0,0.06724698]
["bitfinex","BTCUSD",1769101510220,0.00023761,89237.0,89229.0,0.5363854]
["bitfinex","BTCUSD",1769101510422,0.02259604,89247.0,89231.0,0.55904896]
["bitfinex","BTCUSD",1769101510748,0.00711385,89245.0,89231.0,0.02266356]
["bitfinex","BTCUSD",1769101510924,0.02299274,89245.0,89225.0,0.5363854]
["bitfinex","BTCUSD",1769101511069,0.02970989,89245.0,89225.0,0.5363854]
["bitfinex","BTCUSD",1769101511274,0.01120598,89238.0,89215.0,0.02266356]
["bitfinex","BTCUSD",1769101511477,0.02931319,89237.0,89218.0,0.5363854]
["bitfinex","BTCUSD",1769101512107,0.02931319,89237.0,89218.0,0.55904896]
["bitfinex","BTCUSD",1769101512312,0.0405193,89237.0,89218.0,0.55904896]
["bitfinex","BTCUSD",1769101512710,0.02931319,89237.0,89218.0,0.55904896]
["bitfinex","BTCUSD",1769101512962,0.00671715,89236.0,89218.0,0.55904896]
["bitfinex","BTCUSD",1769101513106,0.02931319,89235.0,89218.0,0.55904896]
["bitfinex","BTCUSD",1769101513924,0.02931319,89235.0,89218.0,0.5363854]
["bitfinex","BTCUSD",1769101514156,0.02259604,89240.0,89220.0,0.55904896]
["bitfinex","BTCUSD",1769101514592,0.02259604,89240.0,89222.0,0.55904896]
["bitfinex","BTCUSD",1769101515010,0.02931319,89240.0,89222.0,0.55904896]
["bitfinex","BTCUSD",1769101515223,0.02931319,89240.0,89222.0,0.55887664]
["bitfinex","BTCUSD",1769101515987,0.02259604,89239.0,89222.0,0.55887664]
["bitfinex","BTCUSD",1769101517174,0.05602723,89243.0,89215.0,0.11915894]
["bitfinex","BTCUSD",1769101517175,0.01120498,89246.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769101517397,0.01208426,89245.0,89223.0,0.02266356]
["bitfinex","BTCUSD",1769101517568,0.01120548,89242.0,89225.0,0.02266356]
["bitfinex","BTCUSD",1769101517934,0.06723324,89242.0,89225.0,0.02266356]
["bitfinex","BTCUSD",1769101518075,0.03380152,89242.0,89225.0,0.02266356]
["bitfinex","BTCUSD",1769101518744,0.01120724,89228.0,89210.0,0.02266356]
["bitfinex","BTCUSD",1769101518921,0.00688774,89223.0,89204.0,0.55904896]
["bitfinex","BTCUSD",1769101519221,0.02259604,89220.0,89204.0,0.55904896]
["bitfinex","BTCUSD",1769101519756,0.00688774,89219.0,89198.0,0.06726602]
["bitfinex","BTCUSD",1769101519934,0.01120862,89217.0,89197.0,0.5363854]
["bitfinex","BTCUSD",1769101520143,0.01120925,89212.0,89194.0,0.02266356]
["bitfinex","BTCUSD",1769101520368,0.02259604,89212.0,89194.0,0.02266356]
["bitfinex","BTCUSD",1769101520579,0.01121176,89192.0,89186.0,0.02266356]
["bitfinex","BTCUSD",1769101520778,0.01121176,89192.0,89163.0,0.06122966]
["bitfinex","BTCUSD",1769101520779,0.53056239,89191.0,89178.0,0.0001927]
["bitfinex","BTCUSD",1769101520962,0.01121227,89188.0,89178.0,0.0001927]
["bitfinex","BTCUSD",1769101521118,0.33868091,89189.0,89178.0,0.00033727]
["bitfinex","BTCUSD",1769101521337,0.06727185,89191.0,89168.0,0.02266356]
["bitfinex","BTCUSD",1769101521338,0.01121277,89184.0,89168.0,0.02266356]
["bitfinex","BTCUSD",1769101521576,0.31248512,89185.0,89168.0,0.02266356]
["bitfinex","BTCUSD",1769101521743,0.31262972,89185.0,89168.0,0.02266356]
["bitfinex","BTCUSD",1769101522367,0.02274064,89185.0,89169.0,0.5363854]
["bitfinex","BTCUSD",1769101522569,0.28988908,89184.0,89168.0,0.02266356]
["bitfinex","BTCUSD",1769101522946,0.0001446,89185.0,89166.0,0.00037468]
["bitfinex","BTCUSD",1769101523168,0.02259604,89182.0,89166.0,0.00037468]
["bitfinex","BTCUSD",1769101523503,0.0001446,89185.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769101523702,0.0001446,89185.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769101523831,0.0001446,89185.0,89172.0,0.5363854]
["bitfinex","BTCUSD",1769101524032,0.29003368,89185.0,89173.0,0.02266356]
["bitfinex","BTCUSD",1769101524239,0.0001446,89185.0,89173.0,0.02266356]
["bitfinex","BTCUSD",1769101524643,0.0001446,89185.0,89174.0,0.5363854]
["bitfinex","BTCUSD",1769101525055,0.0001446,89185.0,89173.0,0.02266356]
["bitfinex","BTCUSD",1769101525262,0.00024048,89186.0,89173.0,0.02266356]
["bitfinex","BTCUSD",1769101525462,0.52670457,89204.0,89183.0,0.02266356]
["bitfinex","BTCUSD",1769101525720,0.53791495,89203.0,89183.0,0.02266356]
["bitfinex","BTCUSD",1769101525860,0.01120963,89209.0,89183.0,0.02266356]
["bitfinex","BTCUSD",1769101526189,0.02259604,89204.0,89185.0,0.02266356]
["bitfinex","BTCUSD",1769101526386,0.52670457,89203.0,89185.0,0.02266356]
["bitfinex","BTCUSD",1769101526907,0.01121113,89197.0,89173.0,0.53653]
["bitfinex","BTCUSD",1769101527080,0.02259604,89193.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769101527294,0.52670457,89192.0,89176.0,0.03364132]
["bitfinex","BTCUSD",1769101527697,0.52670457,89192.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769101527904,0.52670457,89192.0,89175.0,0.03387746]
["bitfinex","BTCUSD",1769101528115,0.52670457,89192.0,89176.0,0.02242755]
["bitfinex","BTCUSD",1769101528317,0.52670457,89192.0,89175.0,0.03387746]
["bitfinex","BTCUSD",1769101528541,0.52670457,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769101528749,0.53791369,89213.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769101528879,0.53791369,89213.0,89193.0,0.5363854]
["bitfinex","BTCUSD",1769101528880,0.01120963,89209.0,89193.0,0.5363854]
["bitfinex","BTCUSD",1769101529102,0.52678986,89210.0,89193.0,0.53629925]
["bitfinex","BTCUSD",1769101529701,0.0002845,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769101529873,0.02259604,89236.0,89217.0,0.55904896]
["bitfinex","BTCUSD",1769101530104,0.0002845,89238.0,89218.0,0.02257742]
["bitfinex","BTCUSD",1769101530304,0.06752046,89238.0,89218.0,0.02257742]
["bitfinex","BTCUSD",1769101530516,0.06752046,89238.0,89211.0,0.02266356]
["bitfinex","BTCUSD",1769101530517,0.01120661,89233.0,89211.0,0.02266356]
["bitfinex","BTCUSD",1769101530720,0.52231142,89232.0,89211.0,0.02266356]
["bitfinex","BTCUSD",1769101530933,0.52231142,89230.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769101531152,0.02259604,89228.0,89204.0,0.02266356]
["bitfinex","BTCUSD",1769101531357,0.02259604,89228.0,89198.0,0.11971685]
["bitfinex","BTCUSD",1769101531358,0.0001447,89232.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769101531558,0.0001447,89232.0,89213.0,0.55182189]
["bitfinex","BTCUSD",1769101532236,0.0001447,89232.0,89213.0,0.56303101]
["bitfinex","BTCUSD",1769101532455,0.0001447,89232.0,89213.0,0.55182189]
["bitfinex","BTCUSD",1769101534128,0.0001447,89232.0,89214.0,0.02398885]
["bitfinex","BTCUSD",1769101534330,0.00023768,89219.0,89214.0,0.02398885]
["bitfinex","BTCUSD",1769101534957,0.00023768,89219.0,89216.0,0.02398885]
["bitfinex","BTCUSD",1769101535118,0.00023768,89219.0,89217.0,0.55190803]
["bitfinex","BTCUSD",1769101535342,0.00023768,89219.0,89217.0,0.02398885]
["bitfinex","BTCUSD",1769101535700,0.00023768,89219.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769101535905,0.00023768,89219.0,89211.0,0.56311741]
["bitfinex","BTCUSD",1769101536109,0.0001447,89232.0,89218.0,0.60795053]
["bitfinex","BTCUSD",1769101536240,0.0001447,89232.0,89222.0,0.55190803]
["bitfinex","BTCUSD",1769101536785,0.0001447,89232.0,89222.0,0.02381657]
["bitfinex","BTCUSD",1769101537146,0.0001447,89232.0,89223.0,0.55190803]
["bitfinex","BTCUSD",1769101537359,0.0001447,89232.0,89223.0,0.52791918]
["bitfinex","BTCUSD",1769101537548,0.0001447,89232.0,89224.0,0.02398885]
["bitfinex","BTCUSD",1769101538139,0.0001447,89232.0,89223.0,0.4677726]
["bitfinex","BTCUSD",1769101538540,0.0002845,89238.0,89228.0,0.52791918]
["bitfinex","BTCUSD",1769101538758,0.55021267,89252.0,89232.0,0.01126531]
["bitfinex","BTCUSD",1769101538967,0.02440087,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769101539166,0.02440087,89255.0,89236.0,0.52791918]
["bitfinex","BTCUSD",1769101539393,0.57432904,89252.0,89235.0,0.02398885]
["bitfinex","BTCUSD",1769101539594,0.02411637,89251.0,89235.0,0.02388885]
["bitfinex","BTCUSD",1769101539859,0.02411637,89251.0,89235.0,0.03509521]
["bitfinex","BTCUSD",1769101540051,0.02411637,89251.0,89235.0,0.02388885]
["bitfinex","BTCUSD",1769101541538,0.57432904,89254.0,89237.0,0.52791918]
["bitfinex","BTCUSD",1769101541904,0.00023756,89252.0,89237.0,0.52791918]
["bitfinex","BTCUSD",1769101542238,0.56141765,89246.0,89223.0,0.52791918]
["bitfinex","BTCUSD",1769101542437,0.56141765,89246.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769101542438,0.55021267,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769101542645,0.55021267,89239.0,89220.0,0.55190803]
["bitfinex","BTCUSD",1769101542646,0.02411637,89238.0,89220.0,0.55190803]
["bitfinex","BTCUSD",1769101542894,0.55021267,89234.0,89201.0,0.02398885]
["bitfinex","BTCUSD",1769101543117,0.02411637,89238.0,89220.0,0.52791918]
["bitfinex","BTCUSD",1769101543497,0.02411637,89236.0,89219.0,0.02398885]
["bitfinex","BTCUSD",1769101544205,0.02411637,89236.0,89219.0,0.03519722]
["bitfinex","BTCUSD",1769101544484,0.02411637,89236.0,89219.0,0.5631164]
["bitfinex","BTCUSD",1769101544683,0.02411637,89236.0,89219.0,0.55190803]
["bitfinex","BTCUSD",1769101545078,0.02411637,89236.0,89219.0,0.5631164]
["bitfinex","BTCUSD",1769101545279,0.02411637,89236.0,89220.0,0.53912742]
["bitfinex","BTCUSD",1769101545484,0.02411637,89236.0,89220.0,0.52791918]
["bitfinex","BTCUSD",1769101546021,0.60624449,89235.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769101546234,0.57432904,89233.0,89215.0,0.11915894]
["bitfinex","BTCUSD",1769101546444,0.57432904,89233.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769101546587,0.57432904,89233.0,89215.0,0.14314779]
["bitfinex","BTCUSD",1769101546816,0.57432904,89233.0,89216.0,0.52791918]
["bitfinex","BTCUSD",1769101547028,0.57432904,89233.0,89216.0,0.53912793]
["bitfinex","BTCUSD",1769101547239,0.57432904,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769101547441,0.57432904,89233.0,89217.0,0.06725152]
["bitfinex","BTCUSD",1769101547870,0.57432904,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769101548097,0.57432904,89233.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769101548391,0.02411637,89240.0,89220.0,0.53912742]
["bitfinex","BTCUSD",1769101548597,0.02411637,89239.0,89220.0,0.53912742]
["bitfinex","BTCUSD",1769101548828,0.02409843,89249.0,89220.0,0.53912742]
["bitfinex","BTCUSD",1769101548829,0.02411637,89244.0,89231.0,0.05603412]
["bitfinex","BTCUSD",1769101549186,0.55021267,89250.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769101549187,0.02409813,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769101549408,0.02409813,89249.0,89234.0,0.06723885]
["bitfinex","BTCUSD",1769101549540,0.02409813,89249.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769101549741,0.55021267,89250.0,89234.0,0.56311452]
["bitfinex","BTCUSD",1769101550061,0.02409513,89249.0,89234.0,0.55190803]
["bitfinex","BTCUSD",1769101550446,0.03529973,89249.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769101550643,0.55021267,89245.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769101550832,0.57432904,89243.0,89227.0,0.01807445]
["bitfinex","BTCUSD",1769101551052,0.57432904,89243.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769101551272,0.57432904,89243.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769101551483,0.02411637,89250.0,89234.0,0.52791918]
["bitfinex","BTCUSD",1769101551691,0.00023756,89252.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769101551919,0.00023756,89252.0,89238.0,0.52791918]
["bitfinex","BTCUSD",1769101552121,0.00023756,89252.0,89230.0,0.45279974]
["bitfinex","BTCUSD",1769101552122,0.00023756,89252.0,89243.0,0.52791918]
["bitfinex","BTCUSD",1769101552338,0.00023756,89252.0,89244.0,0.02390271]
["bitfinex","BTCUSD",1769101553033,0.00023756,89252.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769101553232,0.00023756,89252.0,89237.0,0.02398885]
["bitfinex","BTCUSD",1769101554056,0.61698652,89259.0,89237.0,0.02398885]
["bitfinex","BTCUSD",1769101554057,0.06722068,89259.0,89237.0,0.02398885]
["bitfinex","BTCUSD",1769101554274,0.49444715,89258.0,89237.0,0.02398885]
["bitfinex","BTCUSD",1769101554675,0.45912731,89254.0,89221.0,0.13592]
["bitfinex","BTCUSD",1769101555018,0.55021267,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769101555161,0.54857628,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769101555353,0.54857628,89248.0,89233.0,0.03519546]
["bitfinex","BTCUSD",1769101555561,0.54857628,89248.0,89233.0,0.02398885]
["bitfinex","BTCUSD",1769101556389,0.54857628,89248.0,89229.0,0.00680362]
["bitfinex","BTCUSD",1769101556390,0.55844453,89245.0,89228.0,0.52791918]
["bitfinex","BTCUSD",1769101556585,0.5713558,89245.0,89227.0,0.02398885]
["bitfinex","BTCUSD",1769101556791,0.02411637,89244.0,89227.0,0.02398885]
["bitfinex","BTCUSD",1769101556993,0.54723943,89241.0,89227.0,0.02398885]
["bitfinex","BTCUSD",1769101557517,0.55844504,89241.0,89227.0,0.02390271]
["bitfinex","BTCUSD",1769101557724,0.01120623,89236.0,89221.0,0.02398885]
["bitfinex","BTCUSD",1769101557929,0.54723943,89235.0,89221.0,0.02398885]
["bitfinex","BTCUSD",1769101559112,0.54723943,89235.0,89221.0,0.02390272]
["bitfinex","BTCUSD",1769101559379,0.54723943,89235.0,89221.0,0.0238166]
["bitfinex","BTCUSD",1769101561757,0.54723943,89235.0,89216.0,0.52791918]
["bitfinex","BTCUSD",1769101562282,0.54723943,89235.0,89218.0,0.02326177]
["bitfinex","BTCUSD",1769101562660,0.54723943,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769101563000,0.54723943,89235.0,89220.0,0.02326177]
["bitfinex","BTCUSD",1769101563213,0.54723943,89235.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769101563214,0.02499643,89229.0,89207.0,0.02365416]
["bitfinex","BTCUSD",1769101563424,0.52391795,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769101563634,0.01120523,89244.0,89218.0,0.52880929]
["bitfinex","BTCUSD",1769101563846,0.52391795,89242.0,89220.0,0.06724918]
["bitfinex","BTCUSD",1769101564053,0.52391795,89242.0,89222.0,0.02365416]
["bitfinex","BTCUSD",1769101564264,0.52391795,89242.0,89224.0,0.02365416]
["bitfinex","BTCUSD",1769101564474,0.52391795,89242.0,89224.0,0.02348194]
["bitfinex","BTCUSD",1769101564829,0.57994573,89242.0,89224.0,0.02348194]
["bitfinex","BTCUSD",1769101565259,0.52391795,89242.0,89224.0,0.02348194]
["bitfinex","BTCUSD",1769101565643,0.52391795,89242.0,89225.0,0.55246345]
["bitfinex","BTCUSD",1769101566246,0.02418511,89241.0,89225.0,0.55246345]
["bitfinex","BTCUSD",1769101567247,0.52391795,89241.0,89225.0,0.55246345]
["bitfinex","BTCUSD",1769101568147,0.02418987,89240.0,89225.0,0.55246345]
["bitfinex","BTCUSD",1769101568436,0.02418987,89240.0,89222.0,0.00048207]
["bitfinex","BTCUSD",1769101568647,0.01120473,89248.0,89222.0,0.00048207]
["bitfinex","BTCUSD",1769101568648,4.4375,89252.0,89240.0,0.00982774]
["bitfinex","BTCUSD",1769101568824,0.02499643,89254.0,89237.0,0.02365416]
["bitfinex","BTCUSD",1769101569028,0.52391795,89253.0,89237.0,0.02365416]
["bitfinex","BTCUSD",1769101569184,0.52391795,89258.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769101569386,0.52391795,89258.0,89239.0,0.02365416]
["bitfinex","BTCUSD",1769101569584,0.54891438,89258.0,89239.0,0.02365416]
["bitfinex","BTCUSD",1769101569978,0.52391795,89256.0,89239.0,0.02365416]
["bitfinex","BTCUSD",1769101570180,0.01140322,89260.0,89234.0,0.02365416]
["bitfinex","BTCUSD",1769101570181,0.01120423,89252.0,89234.0,0.02365416]
["bitfinex","BTCUSD",1769101570382,0.02499643,89251.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769101570579,0.02499643,89251.0,89229.0,0.03131729]
["bitfinex","BTCUSD",1769101570580,0.52391795,89248.0,89229.0,0.03131729]
["bitfinex","BTCUSD",1769101570812,0.54891438,89248.0,89229.0,0.03486127]
["bitfinex","BTCUSD",1769101571017,0.54891438,89248.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769101571216,0.02499643,89248.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769101571432,0.52391795,89254.0,89236.0,0.06723705]
["bitfinex","BTCUSD",1769101571729,0.52391795,89254.0,89237.0,0.02365416]
["bitfinex","BTCUSD",1769101574635,0.52391795,89252.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769101574783,0.45285091,89260.0,89229.0,0.01069886]
["bitfinex","BTCUSD",1769101574990,0.50127004,89251.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769101575199,0.50127004,89249.0,89230.0,0.02365416]
["bitfinex","BTCUSD",1769101575412,0.50127004,89249.0,89230.0,0.03486115]
["bitfinex","BTCUSD",1769101575867,0.50127004,89249.0,89231.0,0.02365416]
["bitfinex","BTCUSD",1769101576301,0.50127004,89249.0,89231.0,0.03486102]
["bitfinex","BTCUSD",1769101576536,0.0112051,89245.0,89231.0,0.02365416]
["bitfinex","BTCUSD",1769101576755,0.50127004,89248.0,89231.0,0.02365416]
["bitfinex","BTCUSD",1769101576975,0.56849855,89248.0,89231.0,0.02365416]
["bitfinex","BTCUSD",1769101577192,0.51247477,89248.0,89231.0,0.02365416]
["bitfinex","BTCUSD",1769101577347,0.50127004,89248.0,89231.0,0.02365416]
["bitfinex","BTCUSD",1769101579933,0.01120724,89228.0,89222.0,0.00048207]
["bitfinex","BTCUSD",1769101580136,0.00017226,89231.0,89222.0,0.00048207]
["bitfinex","BTCUSD",1769101580372,0.01120699,89230.0,89222.0,0.00048207]
["bitfinex","BTCUSD",1769101580845,0.50079279,89225.0,89211.0,0.0002446]
["bitfinex","BTCUSD",1769101581071,0.50079279,89225.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101581288,0.51200041,89225.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101581512,0.51200053,89224.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101581726,0.50079279,89224.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101582374,0.22412285,89237.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101582375,0.52578922,89232.0,89212.0,0.03486341]
["bitfinex","BTCUSD",1769101582595,0.52578922,89232.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101583030,0.51199953,89232.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101583242,0.01120661,89233.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101583243,0.50079279,89230.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101585579,0.01120736,89227.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101585820,0.50079279,89229.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101586148,0.5119999,89229.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101586351,0.52578922,89229.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101587353,0.01120749,89226.0,89212.0,0.55246345]
["bitfinex","BTCUSD",1769101587693,0.06724676,89224.0,89212.0,0.02365416]
["bitfinex","BTCUSD",1769101588000,0.01120774,89224.0,89212.0,0.02365416]
["bitfinex","BTCUSD",1769101588168,0.01120787,89223.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101588379,0.06724667,89224.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101588583,0.01120774,89224.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101588960,0.55683375,89221.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101589163,0.56804192,89221.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101589389,0.50079279,89221.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101589589,0.52578922,89229.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101591358,0.52578922,89229.0,89211.0,0.01159868]
["bitfinex","BTCUSD",1769101591744,0.52578922,89229.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101592738,0.50079279,89229.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101593049,0.13592,89232.0,89215.0,0.59137842]
["bitfinex","BTCUSD",1769101593272,0.13592,89232.0,89216.0,0.02377181]
["bitfinex","BTCUSD",1769101593858,0.50079279,89232.0,89216.0,0.02377181]
["bitfinex","BTCUSD",1769101594680,0.50079279,89232.0,89217.0,0.02377181]
["bitfinex","BTCUSD",1769101595086,0.30997576,89232.0,89217.0,0.02377181]
["bitfinex","BTCUSD",1769101597915,0.30997576,89232.0,89217.0,0.03498043]
["bitfinex","BTCUSD",1769101598092,0.30997576,89232.0,89217.0,0.02377181]
["bitfinex","BTCUSD",1769101598297,0.30997576,89232.0,89217.0,0.03498043]
["bitfinex","BTCUSD",1769101598528,0.30997576,89232.0,89217.0,0.02377181]
["bitfinex","BTCUSD",1769101598858,0.3211825,89232.0,89217.0,0.02377181]
["bitfinex","BTCUSD",1769101598992,0.45270131,89230.0,89217.0,0.02377181]
["bitfinex","BTCUSD",1769101600407,0.01120736,89227.0,89213.0,0.59137842]
["bitfinex","BTCUSD",1769101600622,0.45270131,89223.0,89211.0,0.0003893]
["bitfinex","BTCUSD",1769101600835,0.02436495,89216.0,89199.0,0.00061493]
["bitfinex","BTCUSD",1769101601059,0.77488876,89210.0,89199.0,0.00061493]
["bitfinex","BTCUSD",1769101601268,0.2978225,89209.0,89199.0,0.00061493]
["bitfinex","BTCUSD",1769101602308,0.01121013,89205.0,89199.0,0.00061493]
["bitfinex","BTCUSD",1769101602527,0.01121038,89203.0,89191.0,0.0003348]
["bitfinex","BTCUSD",1769101602728,0.76112566,89201.0,89191.0,0.0003348]
["bitfinex","BTCUSD",1769101602958,0.02436495,89194.0,89171.0,0.03532101]
["bitfinex","BTCUSD",1769101603161,0.02436495,89194.0,89177.0,0.17523187]
["bitfinex","BTCUSD",1769101603162,0.29688226,89193.0,89177.0,0.17523187]
["bitfinex","BTCUSD",1769101603398,0.32124721,89200.0,89180.0,0.02377181]
["bitfinex","BTCUSD",1769101603653,0.00024045,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769101603898,0.00024045,89200.0,89188.0,0.61515023]
["bitfinex","BTCUSD",1769101604948,0.00024045,89200.0,89188.0,0.02377181]
["bitfinex","BTCUSD",1769101606455,0.00024045,89200.0,89184.0,0.59137842]
["bitfinex","BTCUSD",1769101606656,0.00024045,89200.0,89183.0,0.02377181]
["bitfinex","BTCUSD",1769101606657,0.01121139,89195.0,89183.0,0.02377181]
["bitfinex","BTCUSD",1769101606881,0.29688226,89194.0,89176.0,0.13172188]
["bitfinex","BTCUSD",1769101607087,0.32124721,89194.0,89176.0,0.13172188]
["bitfinex","BTCUSD",1769101607301,0.33245872,89194.0,89176.0,0.13172188]
["bitfinex","BTCUSD",1769101607644,0.01121176,89192.0,89176.0,0.13172188]
["bitfinex","BTCUSD",1769101607852,0.01121239,89187.0,89168.0,0.59137842]
["bitfinex","BTCUSD",1769101608062,0.29688226,89188.0,89170.0,0.02377181]
["bitfinex","BTCUSD",1769101608267,0.29688226,89188.0,89171.0,0.01813576]
["bitfinex","BTCUSD",1769101608479,0.32124721,89196.0,89176.0,0.61515023]
["bitfinex","BTCUSD",1769101608705,0.13596,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769101608912,0.13596,89199.0,89180.0,0.6029663]
["bitfinex","BTCUSD",1769101609121,0.13596,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769101609342,0.28011886,89205.0,89182.0,0.65865625]
["bitfinex","BTCUSD",1769101609539,0.29132899,89205.0,89183.0,0.02377181]
["bitfinex","BTCUSD",1769101609762,0.29132899,89205.0,89185.0,0.02377181]
["bitfinex","BTCUSD",1769101610010,0.24920938,89211.0,89190.0,0.59137842]
["bitfinex","BTCUSD",1769101610224,0.29132849,89209.0,89191.0,0.02377181]
["bitfinex","BTCUSD",1769101610439,0.30972348,89206.0,89184.0,0.02377181]
["bitfinex","BTCUSD",1769101610663,0.30972348,89206.0,89185.0,0.10795007]
["bitfinex","BTCUSD",1769101610872,0.08565475,89206.0,89185.0,0.10795007]
["bitfinex","BTCUSD",1769101611091,0.08565475,89206.0,89186.0,0.02377181]
["bitfinex","BTCUSD",1769101611092,0.28011886,89205.0,89186.0,0.02377181]
["bitfinex","BTCUSD",1769101612273,0.01120887,89215.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769101612480,0.06725027,89219.0,89198.0,0.02377181]
["bitfinex","BTCUSD",1769101612678,0.28011886,89220.0,89199.0,0.59137842]
["bitfinex","BTCUSD",1769101612898,0.28011886,89215.0,89200.0,0.02377181]
["bitfinex","BTCUSD",1769101614057,0.01120862,89217.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769101614262,0.29851348,89210.0,89192.0,0.02966095]
["bitfinex","BTCUSD",1769101614605,0.01839462,89216.0,89194.0,0.06726879]
["bitfinex","BTCUSD",1769101614810,0.34736998,89218.0,89198.0,0.59137842]
["bitfinex","BTCUSD",1769101615129,0.01120875,89216.0,89199.0,0.02377181]
["bitfinex","BTCUSD",1769101615340,0.01120862,89217.0,89199.0,0.02377181]
["bitfinex","BTCUSD",1769101616254,0.28011886,89214.0,89199.0,0.02377181]
["bitfinex","BTCUSD",1769101618024,0.28011886,89224.0,89201.0,0.69932849]
["bitfinex","BTCUSD",1769101618225,0.28011886,89224.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101618478,0.2913266,89224.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101618684,0.01120787,89223.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101618905,0.01120799,89222.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101619868,0.09139921,89223.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101620105,0.06724801,89222.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101620403,0.01120799,89222.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101620603,0.01120787,89223.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101620808,0.06724839,89222.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101621122,0.28011886,89219.0,89205.0,0.02377181]
["bitfinex","BTCUSD",1769101621503,0.0241517,89225.0,89211.0,0.00014454]
["bitfinex","BTCUSD",1769101621718,0.0002434,89229.0,89222.0,0.03576969]
["bitfinex","BTCUSD",1769101621933,0.0002434,89229.0,89222.0,0.0245617]
["bitfinex","BTCUSD",1769101622167,0.0002434,89229.0,89222.0,0.03576969]
["bitfinex","BTCUSD",1769101622418,0.0002434,89229.0,89222.0,0.0245617]
["bitfinex","BTCUSD",1769101623953,0.00033526,89229.0,89222.0,0.0245617]
["bitfinex","BTCUSD",1769101624522,0.01120749,89226.0,89182.0,0.06272223]
["bitfinex","BTCUSD",1769101624728,0.45270571,89220.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769101624954,0.58942053,89213.0,89197.0,0.16095167]
["bitfinex","BTCUSD",1769101626521,0.58942053,89213.0,89198.0,0.02499167]
["bitfinex","BTCUSD",1769101628800,0.01121,89206.0,89190.0,0.02499167]
["bitfinex","BTCUSD",1769101628977,0.58650418,89204.0,89183.0,0.02499167]
["bitfinex","BTCUSD",1769101629212,0.01121113,89197.0,89182.0,0.02499167]
["bitfinex","BTCUSD",1769101629413,0.58650418,89196.0,89181.0,0.00060787]
["bitfinex","BTCUSD",1769101629596,0.02289157,89198.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769101629848,0.45298043,89220.0,89171.0,0.0003112]
["bitfinex","BTCUSD",1769101629849,0.00017226,89183.0,89171.0,0.0003112]
["bitfinex","BTCUSD",1769101630299,0.31747979,89182.0,89171.0,0.0003112]
["bitfinex","BTCUSD",1769101630511,0.32869281,89182.0,89171.0,0.0003112]
["bitfinex","BTCUSD",1769101630925,0.05606952,89175.0,89171.0,0.0003112]
["bitfinex","BTCUSD",1769101631133,0.31717318,89172.0,89157.0,0.13596]
["bitfinex","BTCUSD",1769101631760,0.02289157,89177.0,89158.0,0.61131053]
["bitfinex","BTCUSD",1769101631989,0.02289157,89177.0,89160.0,0.02499167]
["bitfinex","BTCUSD",1769101632417,0.34006475,89177.0,89160.0,0.02499167]
["bitfinex","BTCUSD",1769101632595,0.31726497,89183.0,89161.0,0.61131053]
["bitfinex","BTCUSD",1769101632806,0.3283862,89182.0,89162.0,0.61131053]
["bitfinex","BTCUSD",1769101633005,0.31717318,89180.0,89163.0,0.02499167]
["bitfinex","BTCUSD",1769101633658,9.179e-05,89183.0,89169.0,0.61131053]
["bitfinex","BTCUSD",1769101633796,9.179e-05,89183.0,89170.0,0.02499167]
["bitfinex","BTCUSD",1769101634813,9.179e-05,89183.0,89171.0,0.61131053]
["bitfinex","BTCUSD",1769101635014,0.01121101,89198.0,89176.0,0.02499167]
["bitfinex","BTCUSD",1769101635230,0.32838419,89198.0,89178.0,0.02499167]
["bitfinex","BTCUSD",1769101635438,0.31717318,89198.0,89178.0,0.61131053]
["bitfinex","BTCUSD",1769101635564,0.31717318,89198.0,89179.0,0.02499167]
["bitfinex","BTCUSD",1769101635767,0.31717318,89198.0,89179.0,0.61131053]
["bitfinex","BTCUSD",1769101635977,0.0672635,89202.0,89176.0,0.00014454]
["bitfinex","BTCUSD",1769101635978,0.0002773,89213.0,89188.0,0.05606135]
["bitfinex","BTCUSD",1769101636176,0.0002773,89213.0,89180.0,0.45298043]
["bitfinex","BTCUSD",1769101636177,0.0002773,89213.0,89194.0,0.02499167]
["bitfinex","BTCUSD",1769101636416,0.20618473,89212.0,89194.0,0.02499167]
["bitfinex","BTCUSD",1769101636619,0.00060781,89200.0,89194.0,0.02499167]
["bitfinex","BTCUSD",1769101636825,0.01148642,89213.0,89196.0,0.02499167]
["bitfinex","BTCUSD",1769101636826,0.0002773,89213.0,89196.0,0.02499167]
["bitfinex","BTCUSD",1769101637208,0.0002773,89213.0,89197.0,0.02499167]
["bitfinex","BTCUSD",1769101638470,0.0002773,89213.0,89201.0,0.61131053]
["bitfinex","BTCUSD",1769101638671,0.0002773,89213.0,89202.0,0.02499167]
["bitfinex","BTCUSD",1769101639271,0.20646203,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769101639528,0.0002773,89213.0,89200.0,0.61131053]
["bitfinex","BTCUSD",1769101639796,0.0002773,89213.0,89205.0,0.02499167]
["bitfinex","BTCUSD",1769101639996,0.0002773,89213.0,89205.0,0.61131053]
["bitfinex","BTCUSD",1769101640229,0.0002773,89213.0,89206.0,0.02499167]
["bitfinex","BTCUSD",1769101640438,0.05603652,89228.0,89206.0,0.02499167]
["bitfinex","BTCUSD",1769101640439,0.0002773,89229.0,89213.0,0.61158783]
["bitfinex","BTCUSD",1769101640668,0.0002773,89229.0,89219.0,0.02499167]
["bitfinex","BTCUSD",1769101640870,0.0002773,89229.0,89220.0,0.02499167]
["bitfinex","BTCUSD",1769101641017,0.00040167,89229.0,89220.0,0.02499167]
["bitfinex","BTCUSD",1769101641492,0.00040167,89229.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769101641666,0.02383356,89227.0,89206.0,0.61131053]
["bitfinex","BTCUSD",1769101641873,0.00589685,89226.0,89207.0,0.02499167]
["bitfinex","BTCUSD",1769101642050,0.00589685,89226.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769101642242,0.00589685,89226.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769101642438,0.00589685,89226.0,89208.0,0.02499167]
["bitfinex","BTCUSD",1769101642910,0.00589685,89226.0,89209.0,0.02499167]
["bitfinex","BTCUSD",1769101643695,0.02973041,89225.0,89209.0,0.02499167]
["bitfinex","BTCUSD",1769101643897,0.00589685,89224.0,89209.0,0.02499167]
["bitfinex","BTCUSD",1769101644102,0.00589685,89224.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769101644296,0.00040167,89229.0,89210.0,0.02499167]
["bitfinex","BTCUSD",1769101644499,0.00629852,89229.0,89210.0,0.02499167]
["bitfinex","BTCUSD",1769101644864,0.00589685,89224.0,89201.0,0.62252116]
["bitfinex","BTCUSD",1769101645074,0.00589685,89222.0,89202.0,0.02499167]
["bitfinex","BTCUSD",1769101645319,0.00589685,89221.0,89202.0,0.03620218]
["bitfinex","BTCUSD",1769101645518,0.00589685,89221.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769101645726,0.00589685,89221.0,89203.0,0.02499167]
["bitfinex","BTCUSD",1769101646538,0.02383356,89222.0,89204.0,0.61131053]
["bitfinex","BTCUSD",1769101646739,0.02383356,89222.0,89204.0,0.6363022]
["bitfinex","BTCUSD",1769101646887,0.02973041,89222.0,89204.0,0.6363022]
["bitfinex","BTCUSD",1769101647493,0.00589685,89221.0,89204.0,0.02499167]
["bitfinex","BTCUSD",1769101647696,0.01120762,89225.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769101647697,0.00589685,89219.0,89199.0,0.03175063]
["bitfinex","BTCUSD",1769101647894,0.00589685,89219.0,89199.0,0.61806949]
["bitfinex","BTCUSD",1769101648107,0.00589685,89219.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769101648108,0.00589685,89219.0,89201.0,0.02499167]
["bitfinex","BTCUSD",1769101649185,0.02383356,89220.0,89204.0,0.02499167]
["bitfinex","BTCUSD",1769101649391,0.00589685,89224.0,89205.0,0.02499167]
["bitfinex","BTCUSD",1769101650186,0.02383356,89224.0,89205.0,0.02499167]
["bitfinex","BTCUSD",1769101650390,0.00589685,89223.0,89205.0,0.02499167]
["bitfinex","BTCUSD",1769101650797,0.00589685,89223.0,89205.0,0.0362018]
["bitfinex","BTCUSD",1769101651147,0.00589685,89223.0,89205.0,0.02499167]
["bitfinex","BTCUSD",1769101651347,0.00589685,89221.0,89205.0,0.02499167]
["bitfinex","BTCUSD",1769101651547,0.02277717,89216.0,89195.0,0.09218924]
["bitfinex","BTCUSD",1769101651838,0.51758768,89214.0,89195.0,0.02492119]
["bitfinex","BTCUSD",1769101652003,0.00517587,89212.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769101652356,0.00517587,89212.0,89196.0,0.06726741]
["bitfinex","BTCUSD",1769101652557,0.00517587,89212.0,89196.0,0.0921886]
["bitfinex","BTCUSD",1769101652755,0.00517587,89212.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769101652984,0.00517587,89212.0,89196.0,0.03613245]
["bitfinex","BTCUSD",1769101653185,0.00517587,89219.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769101653432,0.00517587,89218.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769101653966,0.00517587,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769101654233,0.01121088,89199.0,89183.0,0.65330136]
["bitfinex","BTCUSD",1769101654426,0.03017017,89217.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101654427,0.01121277,89184.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101654639,0.00517587,89193.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101654840,0.01121176,89192.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101655069,0.00517587,89193.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101655271,0.01121101,89198.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101655272,0.02277717,89200.0,89181.0,0.00060788]
["bitfinex","BTCUSD",1769101655463,0.02795304,89200.0,89181.0,0.02567361]
["bitfinex","BTCUSD",1769101655714,0.02795304,89200.0,89182.0,0.02492119]
["bitfinex","BTCUSD",1769101655943,0.05143597,89207.0,89181.0,0.00075242]
["bitfinex","BTCUSD",1769101655944,0.03017017,89206.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769101656157,0.05812205,89216.0,89193.0,0.62838017]
["bitfinex","BTCUSD",1769101656158,0.03017017,89208.0,89193.0,0.62838017]
["bitfinex","BTCUSD",1769101656374,0.03017017,89209.0,89194.0,0.65330136]
["bitfinex","BTCUSD",1769101656575,0.03017017,89208.0,89194.0,0.65330136]
["bitfinex","BTCUSD",1769101656811,0.03017017,89209.0,89194.0,0.65330136]
["bitfinex","BTCUSD",1769101657487,0.04022609,89214.0,89197.0,0.02492119]
["bitfinex","BTCUSD",1769101657488,0.03017017,89210.0,89197.0,0.02492119]
["bitfinex","BTCUSD",1769101657703,0.03017017,89210.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101657914,0.01120875,89216.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101658137,0.01120887,89215.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101658352,0.01638449,89217.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101658578,0.01120875,89216.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101658760,0.01120887,89215.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101658983,0.011209,89214.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101659199,0.01120887,89215.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101659415,0.10898954,89219.0,89199.0,0.02492119]
["bitfinex","BTCUSD",1769101659634,0.01120862,89217.0,89202.0,0.62838017]
["bitfinex","BTCUSD",1769101659846,0.01120887,89215.0,89203.0,0.02492119]
["bitfinex","BTCUSD",1769101660007,0.01120875,89216.0,89203.0,0.02492119]
["bitfinex","BTCUSD",1769101660209,0.01120912,89213.0,89191.0,0.62838017]
["bitfinex","BTCUSD",1769101660418,0.01120938,89211.0,89192.0,0.03259407]
["bitfinex","BTCUSD",1769101660612,0.00517587,89210.0,89192.0,0.03259407]
["bitfinex","BTCUSD",1769101660844,0.00517587,89210.0,89194.0,0.02492119]
["bitfinex","BTCUSD",1769101661048,0.00517587,89210.0,89195.0,0.02492119]
["bitfinex","BTCUSD",1769101661444,0.02795304,89216.0,89195.0,0.62838017]
["bitfinex","BTCUSD",1769101661672,0.09742197,89217.0,89198.0,0.02492119]
["bitfinex","BTCUSD",1769101661834,0.01120875,89216.0,89200.0,0.02492119]
["bitfinex","BTCUSD",1769101662032,0.011209,89214.0,89200.0,0.02492119]
["bitfinex","BTCUSD",1769101662231,0.03017017,89217.0,89200.0,0.02492119]
["bitfinex","BTCUSD",1769101662437,0.04050339,89229.0,89208.0,0.02492119]
["bitfinex","BTCUSD",1769101662749,0.04050339,89229.0,89213.0,0.62838017]
["bitfinex","BTCUSD",1769101662750,0.01120724,89228.0,89213.0,0.62838017]
["bitfinex","BTCUSD",1769101662953,0.01120736,89227.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101663377,0.01120749,89226.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101663950,0.01148441,89229.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101664323,0.06752001,89229.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101664548,0.01120749,89226.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101664718,0.01120736,89227.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101664918,0.01120749,89226.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101665301,0.01120736,89227.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101665505,0.01120749,89226.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101666294,0.06752032,89229.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101666507,0.0002773,89229.0,89213.0,0.65330136]
["bitfinex","BTCUSD",1769101666929,0.0002773,89229.0,89214.0,0.02492119]
["bitfinex","BTCUSD",1769101667124,0.0002773,89229.0,89216.0,0.02492119]
["bitfinex","BTCUSD",1769101667328,0.05603091,89237.0,89217.0,0.02492119]
["bitfinex","BTCUSD",1769101667558,0.00010249,89237.0,89217.0,0.02492119]
["bitfinex","BTCUSD",1769101667714,0.00010249,89236.0,89217.0,0.02492119]
["bitfinex","BTCUSD",1769101668037,0.01120586,89239.0,89216.0,0.62838017]
["bitfinex","BTCUSD",1769101668038,0.01120586,89239.0,89221.0,0.02492119]
["bitfinex","BTCUSD",1769101668310,0.01120586,89239.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101668479,0.06723517,89239.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101668649,0.06723698,89237.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101668854,0.0560316,89236.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101669055,0.01120636,89235.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101669274,0.01120623,89236.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101669448,0.0001418,89239.0,89223.0,0.02492119]
["bitfinex","BTCUSD",1769101669641,0.0001418,89239.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101669844,0.01120611,89237.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101670068,0.0001418,89239.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101670638,0.01134766,89239.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101670891,0.06737716,89239.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101671112,0.0001418,89239.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101672479,0.01120598,89238.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101672697,0.01120611,89237.0,89226.0,0.02492119]
["bitfinex","BTCUSD",1769101672926,0.01120649,89234.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101673153,0.06723908,89234.0,89221.0,0.02540415]
["bitfinex","BTCUSD",1769101673410,0.01120674,89232.0,89221.0,0.02540415]
["bitfinex","BTCUSD",1769101673626,0.01120623,89236.0,89221.0,0.02540415]
["bitfinex","BTCUSD",1769101673627,0.00010249,89224.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101673828,0.01120724,89228.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101674112,0.06724368,89228.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101674344,0.01120736,89227.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101674757,0.00010249,89230.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101675181,0.01120711,89229.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101675411,0.01120724,89228.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101675852,0.06724295,89229.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101675853,0.00010249,89230.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101676290,0.01130948,89230.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101676502,0.00010249,89230.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101676928,0.0242799,89239.0,89222.0,0.62838017]
["bitfinex","BTCUSD",1769101677142,0.0001418,89239.0,89233.0,0.00872525]
["bitfinex","BTCUSD",1769101677373,0.01120674,89232.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101677585,0.00010249,89236.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101677850,0.06734032,89236.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101678040,0.06724328,89229.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101678243,0.00010249,89229.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101678779,0.0560373,89227.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101678983,0.01120774,89224.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101679301,0.01120724,89228.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101679500,0.01120774,89224.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101679734,0.05603961,89223.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101679935,0.0672445,89227.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101680328,0.00010249,89230.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101680575,0.02426887,89239.0,89222.0,0.00220119]
["bitfinex","BTCUSD",1769101680806,0.0001418,89239.0,89224.0,0.62838017]
["bitfinex","BTCUSD",1769101680988,0.01120598,89238.0,89224.0,0.65330136]
["bitfinex","BTCUSD",1769101681386,0.0001418,89239.0,89224.0,0.65330136]
["bitfinex","BTCUSD",1769101681587,0.0001418,89239.0,89225.0,0.02268558]
["bitfinex","BTCUSD",1769101681797,0.0001418,89239.0,89226.0,0.62200998]
["bitfinex","BTCUSD",1769101682626,0.0001418,89239.0,89221.0,0.00048296]
["bitfinex","BTCUSD",1769101682811,0.0112046,89249.0,89230.0,0.02273479]
["bitfinex","BTCUSD",1769101682958,0.0112046,89249.0,89234.0,0.02273479]
["bitfinex","BTCUSD",1769101682959,0.01120473,89248.0,89234.0,0.02273479]
["bitfinex","BTCUSD",1769101683171,0.02352532,89254.0,89236.0,0.02273479]
["bitfinex","BTCUSD",1769101683520,0.02352532,89254.0,89227.0,0.10795007]
["bitfinex","BTCUSD",1769101683521,0.0112041,89253.0,89240.0,0.02273479]
["bitfinex","BTCUSD",1769101683722,0.22436786,89257.0,89240.0,0.02273479]
["bitfinex","BTCUSD",1769101683723,0.05602366,89248.0,89240.0,0.02273479]
["bitfinex","BTCUSD",1769101683891,0.0112051,89245.0,89224.0,0.02273479]
["bitfinex","BTCUSD",1769101684080,0.05965346,89245.0,89225.0,0.02931515]
["bitfinex","BTCUSD",1769101684275,0.05965346,89245.0,89225.0,0.61011408]
["bitfinex","BTCUSD",1769101684479,0.04844836,89245.0,89227.0,0.02273479]
["bitfinex","BTCUSD",1769101684682,0.04844836,89245.0,89227.0,0.62626851]
["bitfinex","BTCUSD",1769101684902,0.01120523,89244.0,89228.0,0.02273479]
["bitfinex","BTCUSD",1769101685080,0.05965346,89245.0,89228.0,0.02273479]
["bitfinex","BTCUSD",1769101685282,0.04844836,89245.0,89228.0,0.02273479]
["bitfinex","BTCUSD",1769101685481,0.02412174,89250.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769101685714,0.0112041,89253.0,89234.0,0.02273479]
["bitfinex","BTCUSD",1769101685917,0.01120435,89251.0,89236.0,0.02273479]
["bitfinex","BTCUSD",1769101686138,0.02352532,89255.0,89238.0,0.02273479]
["bitfinex","BTCUSD",1769101686345,0.0002,89260.0,89243.0,0.02273479]
["bitfinex","BTCUSD",1769101686573,0.0002,89260.0,89245.0,0.02273479]
["bitfinex","BTCUSD",1769101686744,0.01120347,89258.0,89245.0,0.02265842]
["bitfinex","BTCUSD",1769101686942,0.01120347,89258.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769101686943,0.00117226,89245.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769101687189,0.00117226,89245.0,89236.0,0.60353372]
["bitfinex","BTCUSD",1769101687411,0.02352532,89254.0,89236.0,0.60353372]
["bitfinex","BTCUSD",1769101687615,0.06741996,89260.0,89235.0,0.10795007]
["bitfinex","BTCUSD",1769101687616,0.0002,89260.0,89243.0,0.60353372]
["bitfinex","BTCUSD",1769101687757,0.0002,89260.0,89244.0,0.02273479]
["bitfinex","BTCUSD",1769101687963,0.0002,89260.0,89244.0,0.62626851]
["bitfinex","BTCUSD",1769101688704,0.0002,89260.0,89235.0,0.10795007]
["bitfinex","BTCUSD",1769101688705,0.02413466,89262.0,89256.0,0.02273479]
["bitfinex","BTCUSD",1769101689011,0.0002375,89266.0,89256.0,0.02263479]
["bitfinex","BTCUSD",1769101689874,0.0002375,89266.0,89257.0,0.60353372]
["bitfinex","BTCUSD",1769101690116,0.0002375,89266.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769101690331,0.02352532,89273.0,89259.0,0.05601632]
["bitfinex","BTCUSD",1769101690548,0.02352532,89273.0,89258.0,0.06722083]
["bitfinex","BTCUSD",1769101690760,0.0002,89277.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769101690978,0.0002,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769101691217,0.0002,89277.0,89263.0,0.73421858]
["bitfinex","BTCUSD",1769101691428,0.0002,89277.0,89256.0,0.05650186]
["bitfinex","BTCUSD",1769101691429,0.0002,89277.0,89264.0,0.02273479]
["bitfinex","BTCUSD",1769101691641,0.0002,89277.0,89264.0,0.13068486]
["bitfinex","BTCUSD",1769101692749,0.0002,89277.0,89264.0,0.73421858]
["bitfinex","BTCUSD",1769101693833,0.0002,89277.0,89264.0,0.71148379]
["bitfinex","BTCUSD",1769101694045,0.0002,89277.0,89265.0,0.02273479]
["bitfinex","BTCUSD",1769101694258,0.0002,89277.0,89265.0,0.62626851]
["bitfinex","BTCUSD",1769101694863,0.01140109,89277.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101695100,0.59688607,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101695453,0.60808816,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101695815,0.59688607,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101696047,0.02352532,89271.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101697274,0.02352532,89271.0,89256.0,0.00812249]
["bitfinex","BTCUSD",1769101698129,0.0002,89277.0,89258.0,0.02273479]
["bitfinex","BTCUSD",1769101698312,0.0002,89277.0,89261.0,0.60353372]
["bitfinex","BTCUSD",1769101698531,0.0002,89277.0,89262.0,0.62626851]
["bitfinex","BTCUSD",1769101698532,0.01120121,89276.0,89262.0,0.62626851]
["bitfinex","BTCUSD",1769101698736,0.59688607,89271.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101699144,0.60808791,89271.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101699361,0.01120197,89270.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101699497,0.66409726,89271.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101700122,0.01120197,89270.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101700338,0.01120297,89262.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101700552,0.62041139,89263.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101701177,0.01120209,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101701402,0.63161348,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101701821,0.62041139,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101702031,0.02352532,89269.0,89256.0,0.00048329]
["bitfinex","BTCUSD",1769101702687,0.02411122,89272.0,89263.0,0.60353372]
["bitfinex","BTCUSD",1769101702899,0.0002,89277.0,89263.0,0.60353372]
["bitfinex","BTCUSD",1769101703105,0.0001139,89277.0,89263.0,0.60353372]
["bitfinex","BTCUSD",1769101703530,0.0001139,89277.0,89263.0,0.62626851]
["bitfinex","BTCUSD",1769101703745,0.0001139,89277.0,89263.0,0.60353372]
["bitfinex","BTCUSD",1769101703965,0.0001139,89277.0,89266.0,0.02273479]
["bitfinex","BTCUSD",1769101704176,0.0001139,89277.0,89266.0,0.62626851]
["bitfinex","BTCUSD",1769101704379,0.0001139,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769101704380,0.0001139,89277.0,89267.0,0.73421858]
["bitfinex","BTCUSD",1769101705016,0.02431122,89283.0,89270.0,0.62626851]
["bitfinex","BTCUSD",1769101705256,0.02431122,89283.0,89271.0,0.60353372]
["bitfinex","BTCUSD",1769101705257,0.0002,89283.0,89271.0,0.60353372]
["bitfinex","BTCUSD",1769101705462,0.0002,89283.0,89271.0,0.62626851]
["bitfinex","BTCUSD",1769101706942,0.0002,89283.0,89271.0,0.60353372]
["bitfinex","BTCUSD",1769101707169,0.0002,89283.0,89273.0,0.60353372]
["bitfinex","BTCUSD",1769101707802,0.0002,89283.0,89273.0,0.62626851]
["bitfinex","BTCUSD",1769101708229,0.0002,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769101708437,0.0002934,89292.0,89276.0,0.60353372]
["bitfinex","BTCUSD",1769101708644,0.0002934,89292.0,89277.0,0.02273479]
["bitfinex","BTCUSD",1769101708861,0.0002934,89292.0,89267.0,0.05601113]
["bitfinex","BTCUSD",1769101709080,0.0002934,89292.0,89257.0,0.02273479]
["bitfinex","BTCUSD",1769101709081,0.01120184,89271.0,89257.0,0.02273479]
["bitfinex","BTCUSD",1769101709293,0.02352532,89270.0,89256.0,0.12854661]
["bitfinex","BTCUSD",1769101709507,0.04763654,89270.0,89256.0,0.12854661]
["bitfinex","BTCUSD",1769101709920,0.02411122,89270.0,89256.0,0.12854661]
["bitfinex","BTCUSD",1769101710137,0.01120021,89284.0,89261.0,0.61473682]
["bitfinex","BTCUSD",1769101710384,0.59688607,89286.0,89267.0,0.60353372]
["bitfinex","BTCUSD",1769101710581,0.04051949,89292.0,89274.0,0.60353372]
["bitfinex","BTCUSD",1769101710796,0.01047432,89291.0,89275.0,0.02273479]
["bitfinex","BTCUSD",1769101711004,0.0002934,89292.0,89275.0,0.02273479]
["bitfinex","BTCUSD",1769101711212,0.01047424,89291.0,89275.0,0.08994256]
["bitfinex","BTCUSD",1769101711428,0.01047424,89290.0,89275.0,0.63746985]
["bitfinex","BTCUSD",1769101711681,0.04051949,89292.0,89275.0,0.62626851]
["bitfinex","BTCUSD",1769101711904,0.0002934,89292.0,89275.0,0.02273479]
["bitfinex","BTCUSD",1769101712321,0.0002934,89292.0,89276.0,0.02443449]
["bitfinex","BTCUSD",1769101712527,0.0002934,89292.0,89276.0,0.73923602]
["bitfinex","BTCUSD",1769101713092,0.00012112,89292.0,89276.0,0.73923602]
["bitfinex","BTCUSD",1769101713400,0.0111987,89296.0,89277.0,0.02443449]
["bitfinex","BTCUSD",1769101713401,0.54812339,89296.0,89277.0,0.02443449]
["bitfinex","BTCUSD",1769101713533,0.01048272,89295.0,89277.0,0.02443449]
["bitfinex","BTCUSD",1769101713749,0.01048272,89294.0,89278.0,0.71480153]
["bitfinex","BTCUSD",1769101713952,0.02270739,89298.0,89278.0,0.72600249]
["bitfinex","BTCUSD",1769101714176,0.00023736,89299.0,89241.0,0.1465]
["bitfinex","BTCUSD",1769101714177,0.00023736,89299.0,89285.0,0.13238456]
["bitfinex","BTCUSD",1769101714390,0.00023736,89299.0,89285.0,0.02343449]
["bitfinex","BTCUSD",1769101714601,0.00023736,89299.0,89289.0,0.71480153]
["bitfinex","BTCUSD",1769101714831,0.00023736,89299.0,89290.0,0.02443449]
["bitfinex","BTCUSD",1769101715245,0.00023736,89299.0,89290.0,0.02491778]
["bitfinex","BTCUSD",1769101715875,0.00023736,89299.0,89288.0,0.72071132]
["bitfinex","BTCUSD",1769101716088,0.68644385,89318.0,89300.0,0.71480153]
["bitfinex","BTCUSD",1769101716297,0.68644385,89318.0,89300.0,0.73923602]
["bitfinex","BTCUSD",1769101716298,0.68311503,89316.0,89300.0,0.73923602]
["bitfinex","BTCUSD",1769101716498,0.70582242,89316.0,89300.0,0.73923602]
["bitfinex","BTCUSD",1769101716702,0.000411,89318.0,89300.0,0.71480153]
["bitfinex","BTCUSD",1769101716949,0.000411,89318.0,89304.0,0.77078958]
["bitfinex","BTCUSD",1769101717162,0.00146566,89304.0,89251.0,0.03040892]
["bitfinex","BTCUSD",1769101717380,0.02270739,89251.0,89240.0,0.03009392]
["bitfinex","BTCUSD",1769101717617,0.55717883,89250.0,89213.0,0.01152712]
["bitfinex","BTCUSD",1769101717832,0.02270739,89234.0,89217.0,0.14708862]
["bitfinex","BTCUSD",1769101718129,0.01120498,89246.0,89217.0,0.14708862]
["bitfinex","BTCUSD",1769101718130,0.02270739,89246.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769101718339,0.76799345,89251.0,89221.0,0.10795007]
["bitfinex","BTCUSD",1769101718340,0.08305983,89251.0,89236.0,0.68117846]
["bitfinex","BTCUSD",1769101718560,0.00048321,89251.0,89243.0,0.074327]
["bitfinex","BTCUSD",1769101718771,0.00048321,89251.0,89237.0,0.074327]
["bitfinex","BTCUSD",1769101718980,0.03391086,89258.0,89237.0,0.04070393]
["bitfinex","BTCUSD",1769101718981,0.02270739,89258.0,89237.0,0.04070393]
["bitfinex","BTCUSD",1769101719206,0.68603285,89268.0,89242.0,0.71480153]
["bitfinex","BTCUSD",1769101719412,0.01120297,89262.0,89243.0,0.00204243]
["bitfinex","BTCUSD",1769101719613,0.02270739,89265.0,89253.0,0.10795007]
["bitfinex","BTCUSD",1769101719827,0.02270739,89278.0,89260.0,0.10795007]
["bitfinex","BTCUSD",1769101720233,0.02706129,89285.0,89260.0,0.10795007]
["bitfinex","BTCUSD",1769101720661,0.01120071,89280.0,89260.0,0.10795007]
["bitfinex","BTCUSD",1769101720869,0.01120109,89277.0,89263.0,0.10795007]
["bitfinex","BTCUSD",1769101721072,0.01120121,89276.0,89262.0,0.07430764]
["bitfinex","BTCUSD",1769101721270,0.06720658,89277.0,89262.0,0.07430764]
["bitfinex","BTCUSD",1769101721271,0.01120109,89277.0,89262.0,0.07430764]
["bitfinex","BTCUSD",1769101721452,0.01120096,89278.0,89262.0,0.07430764]
["bitfinex","BTCUSD",1769101721663,0.000318,89279.0,89262.0,0.07430764]
["bitfinex","BTCUSD",1769101721913,0.01120121,89276.0,89269.0,0.00068633]
["bitfinex","BTCUSD",1769101722117,0.000318,89279.0,89269.0,0.00068633]
["bitfinex","BTCUSD",1769101722324,0.68603285,89286.0,89269.0,0.00068633]
["bitfinex","BTCUSD",1769101722325,0.04139579,89294.0,89270.0,0.13588]
["bitfinex","BTCUSD",1769101722532,0.03019683,89295.0,89279.0,0.10795007]
["bitfinex","BTCUSD",1769101722738,0.03390609,89296.0,89279.0,0.10795007]
["bitfinex","BTCUSD",1769101722739,0.03019683,89296.0,89279.0,0.10795007]
["bitfinex","BTCUSD",1769101722955,0.10795007,89344.0,89279.0,0.10795007]
["bitfinex","BTCUSD",1769101722956,0.03019683,89312.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769101723166,0.03018829,89316.0,89309.0,0.10795007]
["bitfinex","BTCUSD",1769101723370,0.000408,89318.0,89308.0,0.08282147]
["bitfinex","BTCUSD",1769101723371,0.03059629,89318.0,89308.0,0.08282147]
["bitfinex","BTCUSD",1769101723579,0.000408,89318.0,89309.0,0.11645224]
["bitfinex","BTCUSD",1769101723984,0.000408,89318.0,89303.0,0.13588]
["bitfinex","BTCUSD",1769101724186,0.000408,89318.0,89308.0,0.11645224]
["bitfinex","BTCUSD",1769101724359,0.000408,89318.0,89308.0,0.1165005]
["bitfinex","BTCUSD",1769101724729,0.0002484,89318.0,89308.0,0.1165005]
["bitfinex","BTCUSD",1769101725479,0.0002484,89318.0,89309.0,0.25233224]
["bitfinex","BTCUSD",1769101726091,0.0002484,89318.0,89311.0,0.11645224]
["bitfinex","BTCUSD",1769101726261,0.0002484,89318.0,89312.0,0.11645224]
["bitfinex","BTCUSD",1769101726464,0.01119532,89323.0,89312.0,0.11645224]
["bitfinex","BTCUSD",1769101726465,0.0111957,89320.0,89312.0,0.11645224]
["bitfinex","BTCUSD",1769101726671,0.24660504,89327.0,89312.0,0.11645224]
["bitfinex","BTCUSD",1769101726672,0.00559043,89362.0,89333.0,0.71480153]
["bitfinex","BTCUSD",1769101726889,0.01045413,89361.0,89351.0,0.00584611]
["bitfinex","BTCUSD",1769101727089,0.01045413,89360.0,89351.0,0.00584611]
["bitfinex","BTCUSD",1769101727293,0.00082973,89352.0,89351.0,0.00584611]
["bitfinex","BTCUSD",1769101727592,0.00415388,89341.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769101727824,0.55428179,89349.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769101728167,0.55428179,89345.0,89326.0,0.11645224]
["bitfinex","BTCUSD",1769101728370,0.55476076,89377.0,89344.0,0.11645224]
["bitfinex","BTCUSD",1769101728581,0.4584951,89380.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769101728582,0.02270739,89370.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769101728803,0.01043446,89369.0,89360.0,0.12764292]
["bitfinex","BTCUSD",1769101729006,0.02270739,89383.0,89360.0,0.11645224]
["bitfinex","BTCUSD",1769101729007,0.13584,89373.0,89360.0,0.11645224]
["bitfinex","BTCUSD",1769101729220,0.02270739,89383.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769101729426,0.13584,89373.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769101729646,0.55476076,89380.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101729853,0.02279001,89394.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769101730061,0.02279001,89394.0,89357.0,0.02443449]
["bitfinex","BTCUSD",1769101730062,0.13584,89386.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101730275,0.68603285,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769101730502,0.68603285,89380.0,89371.0,0.05594604]
["bitfinex","BTCUSD",1769101730734,0.68603285,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769101731018,0.02270739,89384.0,89377.0,0.0559428]
["bitfinex","BTCUSD",1769101731289,0.13584,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769101731525,8.262e-05,89394.0,89393.0,0.05593279]
["bitfinex","BTCUSD",1769101731767,8.262e-05,89394.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769101731768,8.262e-05,89394.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769101731992,8.262e-05,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769101732204,8.262e-05,89394.0,89340.0,0.48233546]
["bitfinex","BTCUSD",1769101732412,8.262e-05,89394.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769101732590,8.262e-05,89394.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769101732827,8.262e-05,89394.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769101733280,8.262e-05,89394.0,89356.0,0.33573365]
["bitfinex","BTCUSD",1769101733487,8.262e-05,89394.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769101733918,0.68603285,89389.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769101734134,0.45264897,89391.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769101734135,0.02270739,89386.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769101734358,0.00095895,89370.0,89367.0,0.01123807]
["bitfinex","BTCUSD",1769101734570,0.02270739,89382.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101734776,0.02270739,89382.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769101734777,0.02270739,89378.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769101734982,0.02270739,89378.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769101734983,0.02270739,89376.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769101735204,0.02270739,89376.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769101735423,0.1358,89378.0,89353.0,4.826e-05]
["bitfinex","BTCUSD",1769101735424,0.01118968,89368.0,89353.0,4.826e-05]
["bitfinex","BTCUSD",1769101735645,0.6846229,89363.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769101735860,0.01119131,89355.0,89344.0,4.858e-05]
["bitfinex","BTCUSD",1769101736075,0.8203829,89356.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769101736353,0.02270739,89355.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769101736576,0.13576,89356.0,89333.0,0.01167788]
["bitfinex","BTCUSD",1769101736577,0.02270739,89353.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769101736780,0.02270739,89353.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101737196,0.82033481,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101737403,0.68457481,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101737926,0.68457481,89356.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769101738132,0.82033481,89356.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769101738337,0.02270739,89361.0,89336.0,0.00597478]
["bitfinex","BTCUSD",1769101738338,0.13576,89358.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101738539,0.13576,89358.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769101738785,0.13576,89358.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769101738984,0.13576,89358.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769101739371,0.13576,89358.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101739372,0.68457481,89355.0,89333.0,0.01646865]
["bitfinex","BTCUSD",1769101739565,0.7072822,89353.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769101739964,0.7072822,89353.0,89333.0,0.06764803]
["bitfinex","BTCUSD",1769101739965,0.68457481,89348.0,89333.0,0.00048381]
["bitfinex","BTCUSD",1769101740175,0.68457481,89346.0,89333.0,0.00048381]
["bitfinex","BTCUSD",1769101740376,0.00070045,89334.0,89333.0,0.00048381]
["bitfinex","BTCUSD",1769101740581,0.7072822,89346.0,89333.0,0.00048381]
["bitfinex","BTCUSD",1769101740804,0.7072822,89346.0,89334.0,0.12532941]
["bitfinex","BTCUSD",1769101741233,0.02270739,89366.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769101741435,0.8430422,89365.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769101741633,0.1408,89364.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769101741883,2.32648292,89363.0,89332.0,0.04041946]
["bitfinex","BTCUSD",1769101742111,0.02398292,89356.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769101742283,0.13576,89365.0,89336.0,0.05596813]
["bitfinex","BTCUSD",1769101742284,0.70855773,89355.0,89336.0,0.05596813]
["bitfinex","BTCUSD",1769101742455,0.70855773,89355.0,89335.0,0.00702942]
["bitfinex","BTCUSD",1769101742666,0.01119219,89348.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769101742883,0.45264897,89350.0,89314.0,0.82223665]
["bitfinex","BTCUSD",1769101742884,0.01119306,89341.0,89318.0,0.13236017]
["bitfinex","BTCUSD",1769101743251,0.0004839,89341.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101743460,0.0004839,89341.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769101743674,0.0004839,89341.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769101743908,0.0004839,89341.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101744116,0.69299316,89338.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769101744321,0.69299316,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101744526,0.69299316,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769101744726,0.69299316,89338.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101745488,0.69299316,89338.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769101745714,0.69299316,89338.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101745960,0.0004839,89341.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769101745961,0.00070045,89327.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769101746162,0.02359319,89323.0,89301.0,0.0005108]
["bitfinex","BTCUSD",1769101746376,0.69299316,89320.0,89301.0,0.0005108]
["bitfinex","BTCUSD",1769101746579,0.69299316,89320.0,89305.0,0.12532941]
["bitfinex","BTCUSD",1769101747025,0.69299316,89320.0,89304.0,0.00068602]
["bitfinex","BTCUSD",1769101747445,0.02359319,89321.0,89304.0,0.00068602]
["bitfinex","BTCUSD",1769101747446,0.02359319,89321.0,89304.0,0.01188372]
["bitfinex","BTCUSD",1769101747659,0.02359319,89321.0,89304.0,0.00068602]
["bitfinex","BTCUSD",1769101747885,0.71658635,89320.0,89304.0,0.00068602]
["bitfinex","BTCUSD",1769101748095,0.69299316,89314.0,89301.0,0.0005108]
["bitfinex","BTCUSD",1769101748345,0.72497799,89312.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769101748564,0.72497799,89312.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769101748775,0.72497799,89312.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769101748984,0.02359319,89312.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769101749191,0.02359319,89312.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769101749192,0.13576,89312.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769101749411,0.7013848,89318.0,89297.0,8.699e-05]
["bitfinex","BTCUSD",1769101749646,0.45192212,89330.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769101749647,0.13676,89326.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769101749853,0.13676,89326.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769101750068,0.13676,89326.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769101750298,0.13676,89326.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769101750299,0.001,89326.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769101750517,0.13576,89336.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769101750733,0.01271895,89335.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769101750948,0.01271895,89335.0,89310.0,0.06718052]
["bitfinex","BTCUSD",1769101750949,0.00152513,89335.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769101751158,0.03985256,89375.0,89310.0,0.01638145]
["bitfinex","BTCUSD",1769101751159,0.13576,89343.0,89321.0,0.06717314]
["bitfinex","BTCUSD",1769101751372,0.00152513,89342.0,89320.0,0.05597822]
["bitfinex","BTCUSD",1769101751599,0.00152513,89345.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101751805,0.87829345,89345.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101752014,0.87676832,89345.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769101752222,0.00152513,89344.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769101752437,0.00152513,89344.0,89322.0,0.03513854]
["bitfinex","BTCUSD",1769101752645,0.00152513,89344.0,89323.0,0.06717158]
["bitfinex","BTCUSD",1769101752865,0.00200903,89344.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769101753081,0.87676832,89343.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769101753301,0.0004839,89344.0,89316.0,0.02766329]
["bitfinex","BTCUSD",1769101753516,0.00152513,89343.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769101753723,0.00152513,89343.0,89326.0,0.05597435]
["bitfinex","BTCUSD",1769101753909,0.00152513,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769101754156,0.00152513,89343.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769101754372,0.0004839,89344.0,89329.0,0.06716743]
["bitfinex","BTCUSD",1769101754585,0.0004839,89344.0,89329.0,0.06716725]
["bitfinex","BTCUSD",1769101754795,0.0004839,89344.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769101755007,0.0004839,89344.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769101755229,0.0004839,89344.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101755501,0.0004839,89344.0,89326.0,0.03518731]
["bitfinex","BTCUSD",1769101755746,0.0004839,89344.0,89327.0,0.03518719]
["bitfinex","BTCUSD",1769101755986,0.0004839,89344.0,89328.0,0.03518706]
["bitfinex","BTCUSD",1769101756188,0.0004839,89344.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769101756385,0.0004839,89344.0,89328.0,0.02400644]
["bitfinex","BTCUSD",1769101756597,0.0004839,89344.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769101756802,0.0004839,89344.0,89332.0,0.03520063]
["bitfinex","BTCUSD",1769101756984,0.0004839,89344.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769101757123,0.0004839,89344.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769101757348,0.00152513,89353.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769101757573,0.9096464,89358.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769101757795,0.9096464,89358.0,89342.0,8.699e-05]
["bitfinex","BTCUSD",1769101758204,0.02359319,89358.0,89342.0,8.699e-05]
["bitfinex","BTCUSD",1769101758474,0.00152513,89362.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769101758648,0.0002371,89367.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101758649,0.00176223,89367.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101758822,0.0002371,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769101759032,0.0002371,89367.0,89363.0,0.06714177]
["bitfinex","BTCUSD",1769101759244,0.00152513,89377.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769101759443,0.00152513,89377.0,89363.0,0.06714146]
["bitfinex","BTCUSD",1769101759444,0.88265268,89386.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769101759645,0.00152513,89385.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769101759807,0.00152513,89385.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769101760012,0.00152513,89385.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101760253,0.00152513,89385.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769101760486,0.00152513,89385.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101760772,0.00152513,89385.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769101761011,0.00152513,89385.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101761215,0.00152513,89385.0,89361.0,0.03601878]
["bitfinex","BTCUSD",1769101761419,0.00067859,89366.0,89360.0,0.13652009]
["bitfinex","BTCUSD",1769101761591,0.88265268,89384.0,89360.0,0.13652009]
["bitfinex","BTCUSD",1769101761592,0.02511832,89383.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101761959,0.02511832,89383.0,89365.0,0.01127705]
["bitfinex","BTCUSD",1769101762398,0.02511832,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769101762603,0.02511832,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769101762800,0.01118843,89378.0,89365.0,8.699e-05]
["bitfinex","BTCUSD",1769101763022,0.01118881,89375.0,89365.0,8.699e-05]
["bitfinex","BTCUSD",1769101763374,0.01118981,89367.0,89349.0,0.13576]
["bitfinex","BTCUSD",1769101763616,0.02359319,89363.0,89350.0,0.02391445]
["bitfinex","BTCUSD",1769101763821,0.02359319,89363.0,89351.0,0.02391445]
["bitfinex","BTCUSD",1769101763822,0.02359319,89362.0,89351.0,0.02391445]
["bitfinex","BTCUSD",1769101764022,0.02359319,89362.0,89352.0,0.02391445]
["bitfinex","BTCUSD",1769101764233,0.00152513,89361.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101764663,0.87361375,89363.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101764879,0.02359319,89364.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101765087,0.00152513,89369.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101765287,0.00152513,89369.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769101765503,0.00152513,89369.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769101765712,0.00152513,89369.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101765919,0.01118981,89367.0,89352.0,0.82508139]
["bitfinex","BTCUSD",1769101766093,0.00152513,89368.0,89352.0,0.82508139]
["bitfinex","BTCUSD",1769101766294,0.00152513,89368.0,89353.0,0.05595762]
["bitfinex","BTCUSD",1769101766510,0.89873207,89375.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101766659,0.00152513,89374.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101766881,0.00152513,89374.0,89352.0,0.8922314]
["bitfinex","BTCUSD",1769101766882,0.00064269,89361.0,89352.0,0.82508139]
["bitfinex","BTCUSD",1769101767090,0.01271406,89374.0,89352.0,0.82508139]
["bitfinex","BTCUSD",1769101767293,0.01271406,89374.0,89351.0,0.12532941]
["bitfinex","BTCUSD",1769101767534,0.01118906,89373.0,89351.0,0.12532941]
["bitfinex","BTCUSD",1769101767742,0.90839575,89375.0,89351.0,0.12532941]
["bitfinex","BTCUSD",1769101767743,0.00152513,89372.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769101767951,0.00152513,89372.0,89351.0,0.12532941]
["bitfinex","BTCUSD",1769101768157,0.87513888,89372.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101768362,0.89720694,89372.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101768567,0.89720694,89372.0,89351.0,0.12532941]
["bitfinex","BTCUSD",1769101768805,0.89720694,89372.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101769014,0.89720694,89371.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101769231,0.13576,89379.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101769232,0.01119043,89362.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101769448,0.02359319,89361.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101769682,0.02359319,89360.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101769895,0.01119131,89355.0,89349.0,9.179e-05]
["bitfinex","BTCUSD",1769101770130,0.01119131,89355.0,89322.0,0.06010249]
["bitfinex","BTCUSD",1769101770131,0.87361375,89348.0,89324.0,0.03602341]
["bitfinex","BTCUSD",1769101770351,0.89720694,89348.0,89329.0,0.12532941]
["bitfinex","BTCUSD",1769101770574,0.89720694,89348.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769101770797,0.89720694,89348.0,89329.0,0.13652398]
["bitfinex","BTCUSD",1769101771023,0.89720694,89348.0,89325.0,0.01343408]
["bitfinex","BTCUSD",1769101771257,0.89724627,89341.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101771498,0.45192212,89350.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101771499,0.02299224,89340.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101771730,0.02299224,89340.0,89324.0,0.01167909]
["bitfinex","BTCUSD",1769101772158,0.02299224,89340.0,89324.0,0.12581331]
["bitfinex","BTCUSD",1769101772360,0.02299224,89340.0,89324.0,0.1370085]
["bitfinex","BTCUSD",1769101772567,0.02299224,89340.0,89324.0,0.19298441]
["bitfinex","BTCUSD",1769101772808,0.02299224,89340.0,89324.0,0.12581331]
["bitfinex","BTCUSD",1769101773221,0.02299224,89340.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101773440,0.88133256,89339.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101773660,0.88133256,89338.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101773874,0.88133256,89335.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101774087,0.9043248,89335.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101774707,0.02299224,89335.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769101774916,0.7832,89344.0,89324.0,0.0004839]
["bitfinex","BTCUSD",1769101775145,0.02299224,89342.0,89325.0,0.12532941]
["bitfinex","BTCUSD",1769101775355,0.02299224,89342.0,89324.0,0.05635959]
["bitfinex","BTCUSD",1769101775356,0.02299224,89342.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101775564,0.02299224,89342.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101775770,0.02299224,89342.0,89324.0,0.0003839]
["bitfinex","BTCUSD",1769101775980,0.02299224,89336.0,89324.0,0.0003839]
["bitfinex","BTCUSD",1769101776190,0.13576,89346.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769101776191,0.5782,89344.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769101776403,0.02299224,89344.0,89324.0,0.01157909]
["bitfinex","BTCUSD",1769101776618,0.9043248,89343.0,89325.0,0.02394783]
["bitfinex","BTCUSD",1769101776850,0.9043248,89343.0,89326.0,0.02394783]
["bitfinex","BTCUSD",1769101777062,0.02299224,89342.0,89326.0,0.02394783]
["bitfinex","BTCUSD",1769101777266,0.02299224,89342.0,89327.0,0.02395423]
["bitfinex","BTCUSD",1769101777469,0.6880613,89343.0,89328.0,0.02395422]
["bitfinex","BTCUSD",1769101777702,0.6880613,89343.0,89324.0,0.0003839]
["bitfinex","BTCUSD",1769101777915,0.00044876,89334.0,89325.0,0.0239548]
["bitfinex","BTCUSD",1769101778121,0.00044876,89334.0,89326.0,0.0239548]
["bitfinex","BTCUSD",1769101778336,0.00044876,89334.0,89327.0,0.0239548]
["bitfinex","BTCUSD",1769101778545,0.00044876,89334.0,89324.0,0.0003839]
["bitfinex","BTCUSD",1769101778756,0.00044876,89334.0,89325.0,0.02396409]
["bitfinex","BTCUSD",1769101778999,0.02299224,89333.0,89314.0,0.12532941]
["bitfinex","BTCUSD",1769101779208,0.02299224,89333.0,89314.0,0.12546005]
["bitfinex","BTCUSD",1769101779422,0.01119457,89329.0,89314.0,0.00013064]
["bitfinex","BTCUSD",1769101779635,0.02299224,89325.0,89314.0,0.00013064]
["bitfinex","BTCUSD",1769101780048,0.02299224,89325.0,89306.0,0.13576]
["bitfinex","BTCUSD",1769101780267,0.01119494,89326.0,89306.0,0.13590454]
["bitfinex","BTCUSD",1769101780486,0.02299224,89324.0,89306.0,0.13590454]
["bitfinex","BTCUSD",1769101780723,0.01119595,89318.0,89306.0,0.13590454]
["bitfinex","BTCUSD",1769101780933,0.02299224,89324.0,89306.0,0.13590454]
["bitfinex","BTCUSD",1769101781374,0.0116427,89334.0,89306.0,0.13590454]
["bitfinex","BTCUSD",1769101781375,0.00044876,89334.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769101781621,0.00044876,89334.0,89319.0,0.02394144]
["bitfinex","BTCUSD",1769101782057,0.00044876,89334.0,89316.0,0.94145271]
["bitfinex","BTCUSD",1769101782466,0.00044876,89334.0,89318.0,0.96539415]
["bitfinex","BTCUSD",1769101782694,0.00044876,89334.0,89318.0,0.94145271]
["bitfinex","BTCUSD",1769101782954,0.00044876,89334.0,89317.0,0.02394144]
["bitfinex","BTCUSD",1769101783188,0.01119444,89330.0,89309.0,0.02394144]
["bitfinex","BTCUSD",1769101783409,0.0116427,89334.0,89312.0,0.12532941]
["bitfinex","BTCUSD",1769101783640,0.06716486,89333.0,89312.0,0.12532941]
["bitfinex","BTCUSD",1769101783850,0.01119407,89333.0,89312.0,0.12532941]
["bitfinex","BTCUSD",1769101784053,0.00197389,89334.0,89312.0,0.12532941]
["bitfinex","BTCUSD",1769101784270,0.00197389,89334.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769101784483,0.00197389,89334.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769101784687,0.00044876,89334.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769101784897,0.00044876,89334.0,89320.0,0.06717396]
["bitfinex","BTCUSD",1769101785102,0.00044876,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769101785732,0.02299224,89341.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769101785944,0.00152513,89340.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769101786352,0.00152513,89340.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769101786561,0.00152513,89340.0,89321.0,0.02394144]
["bitfinex","BTCUSD",1769101786989,0.00152513,89340.0,89322.0,0.94145271]
["bitfinex","BTCUSD",1769101787191,0.00152513,89342.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769101787402,0.02299224,89341.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101787615,0.00152513,89340.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769101787820,0.00152513,89346.0,89325.0,0.06717039]
["bitfinex","BTCUSD",1769101788070,0.00152513,89345.0,89329.0,0.02394144]
["bitfinex","BTCUSD",1769101788300,0.0559631,89345.0,89320.0,0.0671739]
["bitfinex","BTCUSD",1769101788517,0.02299224,89343.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769101788732,0.00152513,89342.0,89326.0,0.94145271]
["bitfinex","BTCUSD",1769101788952,0.00152513,89349.0,89332.0,0.94145271]
["bitfinex","BTCUSD",1769101789166,0.00152513,89349.0,89333.0,0.02394144]
["bitfinex","BTCUSD",1769101789374,0.00152513,89352.0,89333.0,0.02394144]
["bitfinex","BTCUSD",1769101789613,0.00152513,89352.0,89335.0,0.02394144]
["bitfinex","BTCUSD",1769101789829,0.02299224,89358.0,89335.0,0.02394144]
["bitfinex","BTCUSD",1769101789830,0.00152513,89354.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769101790051,0.01119031,89363.0,89342.0,0.02394144]
["bitfinex","BTCUSD",1769101790052,0.00152513,89357.0,89342.0,0.02394144]
["bitfinex","BTCUSD",1769101790279,0.00152513,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769101790280,0.00048439,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769101790702,0.00048439,89357.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769101790911,0.00048439,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769101791114,0.00048439,89357.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769101791329,0.00048439,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769101791536,0.00048439,89357.0,89345.0,1.03254943]
["bitfinex","BTCUSD",1769101791756,0.0002371,89367.0,89353.0,0.02394144]
["bitfinex","BTCUSD",1769101791964,0.93848128,89379.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769101791965,0.00152513,89375.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769101792181,0.93848128,89379.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769101792405,0.9572586,89386.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769101792619,0.00152513,89385.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769101792837,0.00152513,89379.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769101793043,0.00152513,89379.0,89360.0,0.13652009]
["bitfinex","BTCUSD",1769101793268,0.00152513,89379.0,89360.0,0.12532941]
["bitfinex","BTCUSD",1769101793492,0.00152513,89379.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769101793493,0.01271344,89379.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769101793703,0.00152513,89379.0,89356.0,0.03513263]
["bitfinex","BTCUSD",1769101793912,0.00152513,89379.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769101794332,0.00152513,89379.0,89356.0,0.02394144]
["bitfinex","BTCUSD",1769101794539,0.05746696,89379.0,89356.0,0.02394144]
["bitfinex","BTCUSD",1769101794748,0.01118843,89378.0,89356.0,0.02394144]
["bitfinex","BTCUSD",1769101794965,0.06865527,89379.0,89356.0,0.02394144]
["bitfinex","BTCUSD",1769101795175,0.01118856,89377.0,89356.0,0.02394144]
["bitfinex","BTCUSD",1769101795391,0.01271344,89379.0,89356.0,0.02394144]
["bitfinex","BTCUSD",1769101795604,0.01119018,89364.0,89353.0,0.00014454]
["bitfinex","BTCUSD",1769101795813,0.45192212,89370.0,89353.0,0.00014454]
["bitfinex","BTCUSD",1769101796046,0.96906341,89369.0,89353.0,0.00014454]
["bitfinex","BTCUSD",1769101796468,0.96906341,89369.0,89333.0,0.22387957]
["bitfinex","BTCUSD",1769101796469,0.02299224,89362.0,89341.0,0.13576]
["bitfinex","BTCUSD",1769101796679,0.01119106,89357.0,89341.0,0.13624439]
["bitfinex","BTCUSD",1769101796927,0.01119131,89355.0,89341.0,0.13624439]
["bitfinex","BTCUSD",1769101797137,0.02299224,89359.0,89341.0,0.13624439]
["bitfinex","BTCUSD",1769101797372,0.00152513,89362.0,89341.0,0.13624439]
["bitfinex","BTCUSD",1769101797587,0.00152513,89362.0,89342.0,0.03513438]
["bitfinex","BTCUSD",1769101797798,0.00152513,89362.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769101798013,0.00152513,89362.0,89343.0,0.03513425]
["bitfinex","BTCUSD",1769101798261,0.00152513,89363.0,89343.0,0.02394144]
["bitfinex","BTCUSD",1769101798470,0.01271544,89363.0,89343.0,0.02394144]
["bitfinex","BTCUSD",1769101798678,0.00152513,89363.0,89343.0,0.02394144]
["bitfinex","BTCUSD",1769101798883,0.00152513,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769101799104,0.00152513,89376.0,89357.0,0.02394144]
["bitfinex","BTCUSD",1769101799556,0.00152513,89376.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769101799769,0.00152513,89376.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769101799976,0.00152513,89378.0,89358.0,0.06714533]
["bitfinex","BTCUSD",1769101800187,0.00152513,89378.0,89357.0,0.02394144]
["bitfinex","BTCUSD",1769101800396,0.0111878,89383.0,89364.0,0.02394144]
["bitfinex","BTCUSD",1769101800613,0.94607117,89379.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769101800864,0.94607117,89379.0,89361.0,0.12532941]
["bitfinex","BTCUSD",1769101801088,0.01118868,89376.0,89355.0,0.02394144]
["bitfinex","BTCUSD",1769101801280,0.01118868,89376.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769101801281,0.01119031,89363.0,89343.0,0.02994276]
["bitfinex","BTCUSD",1769101801489,0.93997771,89359.0,89341.0,0.00048439]
["bitfinex","BTCUSD",1769101801707,0.95116965,89350.0,89330.0,0.13576]
["bitfinex","BTCUSD",1769101801919,0.95116965,89350.0,89320.0,0.97033253]
["bitfinex","BTCUSD",1769101801920,0.01119294,89342.0,89318.0,0.04113871]
["bitfinex","BTCUSD",1769101802131,0.95602246,89340.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769101802392,1.0119887,89340.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769101802599,0.01119206,89349.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769101802815,1.17976886,89377.0,89312.0,0.12532941]
["bitfinex","BTCUSD",1769101802816,0.01119043,89362.0,89327.0,1.00727276]
["bitfinex","BTCUSD",1769101803034,0.45192212,89370.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769101803035,0.00152513,89361.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769101803247,0.00152513,89361.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101803476,0.01271519,89365.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101803695,0.01119018,89364.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769101803912,0.01119043,89362.0,89338.0,0.0352774]
["bitfinex","BTCUSD",1769101804119,0.00152513,89361.0,89338.0,0.0352774]
["bitfinex","BTCUSD",1769101804328,0.00152513,89361.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769101804616,0.00152513,89361.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769101805013,0.00152513,89361.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769101805222,0.00152513,89362.0,89338.0,0.02408396]
["bitfinex","BTCUSD",1769101805432,0.02467272,89365.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769101805433,0.00152513,89361.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769101805645,1.03957272,89373.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769101805854,1.0129,89371.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769101806064,0.00152513,89370.0,89350.0,0.0142114]
["bitfinex","BTCUSD",1769101806276,0.00152513,89370.0,89350.0,0.00301946]
["bitfinex","BTCUSD",1769101806486,0.92431953,89370.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769101807015,0.92431953,89370.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769101807248,0.13576,89380.0,89357.0,0.06714623]
["bitfinex","BTCUSD",1769101807452,0.01271344,89379.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769101807658,0.02467272,89375.0,89354.0,0.12532941]
["bitfinex","BTCUSD",1769101807861,0.94073601,89370.0,89351.0,0.13576]
["bitfinex","BTCUSD",1769101808579,0.94073601,89370.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101808802,0.97659816,89370.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101809026,0.96540873,89370.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101809380,0.96540873,89370.0,89351.0,0.14709641]
["bitfinex","BTCUSD",1769101809589,0.02467272,89370.0,89351.0,0.14709641]
["bitfinex","BTCUSD",1769101810005,0.02467272,89370.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101810943,0.94073601,89369.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101811491,0.02467272,89368.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101811902,0.02467272,89366.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101812252,0.00152513,89371.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101812676,0.01118968,89368.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101812884,0.02467272,89367.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101813437,0.02467272,89367.0,89351.0,0.14709641]
["bitfinex","BTCUSD",1769101813662,0.02467272,89367.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101814310,0.02467272,89366.0,89351.0,0.1359046]
["bitfinex","BTCUSD",1769101814898,0.01118943,89370.0,89337.0,1.03135672]
["bitfinex","BTCUSD",1769101814899,0.00152513,89365.0,89337.0,1.03135672]
["bitfinex","BTCUSD",1769101815257,0.02467272,89353.0,89337.0,0.00048418]
["bitfinex","BTCUSD",1769101815459,0.03586428,89353.0,89337.0,0.00048418]
["bitfinex","BTCUSD",1769101815838,0.01119169,89352.0,89337.0,0.00048418]
["bitfinex","BTCUSD",1769101816114,0.01119169,89352.0,89333.0,0.13576]
["bitfinex","BTCUSD",1769101816115,0.01119219,89348.0,89333.0,0.13576]
["bitfinex","BTCUSD",1769101816323,0.02467272,89368.0,89348.0,0.00929955]
["bitfinex","BTCUSD",1769101816526,0.00152513,89367.0,89348.0,0.01886106]
["bitfinex","BTCUSD",1769101816735,0.00152513,89367.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769101816959,0.02467272,89368.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101817159,0.02467272,89368.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769101817314,0.02467272,89368.0,89349.0,1.00727276]
["bitfinex","BTCUSD",1769101817315,0.02467272,89368.0,89352.0,0.0671498]
["bitfinex","BTCUSD",1769101817513,0.02467272,89368.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769101817714,0.02467272,89368.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769101817918,0.02467272,89368.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769101818159,0.02467272,89368.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769101818315,1.98869265,89374.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769101818552,0.02467272,89379.0,89355.0,0.03527527]
["bitfinex","BTCUSD",1769101818751,0.3517,89378.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769101818948,0.3517,89378.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769101819507,0.01118755,89385.0,89337.0,0.03993727]
["bitfinex","BTCUSD",1769101819508,0.02467272,89398.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769101819710,0.03585865,89398.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769101819942,0.02467272,89398.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769101820154,0.02467272,89398.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769101820351,0.02467272,89398.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769101820352,0.02510362,89409.0,89381.0,0.02408396]
["bitfinex","BTCUSD",1769101820564,0.16588578,89416.0,89382.0,0.06712742]
["bitfinex","BTCUSD",1769101820767,0.01118493,89406.0,89384.0,0.02408396]
["bitfinex","BTCUSD",1769101820970,0.0111863,89395.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769101821179,0.01118668,89392.0,89372.0,0.02422859]
["bitfinex","BTCUSD",1769101821332,0.01118605,89397.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769101821658,0.01118593,89398.0,89375.0,0.02408396]
["bitfinex","BTCUSD",1769101821855,0.01118605,89397.0,89375.0,0.02408396]
["bitfinex","BTCUSD",1769101822057,0.06711789,89395.0,89375.0,0.02408396]
["bitfinex","BTCUSD",1769101822270,0.01118605,89397.0,89375.0,0.02408396]
["bitfinex","BTCUSD",1769101822561,0.05592846,89400.0,89376.0,0.02408396]
["bitfinex","BTCUSD",1769101822769,0.0111858,89399.0,89377.0,0.02408396]
["bitfinex","BTCUSD",1769101823184,0.22370495,89404.0,89372.0,0.00014463]
["bitfinex","BTCUSD",1769101823185,0.3262,89412.0,89378.0,0.12532941]
["bitfinex","BTCUSD",1769101823393,0.2263,89410.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769101823639,0.05592346,89408.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101823844,0.01118493,89406.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824038,0.01118468,89408.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824277,0.01276274,89413.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824278,0.05592663,89403.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824482,0.01118505,89405.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824483,0.05592622,89404.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824683,0.01118543,89402.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101824888,0.20058989,89408.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101825098,0.01118605,89397.0,89374.0,0.02408396]
["bitfinex","BTCUSD",1769101825311,0.01118643,89394.0,89376.0,0.12532941]
["bitfinex","BTCUSD",1769101825517,0.0111863,89395.0,89376.0,0.12532941]
["bitfinex","BTCUSD",1769101825723,0.01118655,89393.0,89376.0,0.12532941]
["bitfinex","BTCUSD",1769101825929,0.0111858,89399.0,89376.0,0.12532941]
["bitfinex","BTCUSD",1769101826221,0.01118618,89396.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101826449,0.01118605,89397.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101826655,0.05593187,89395.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101826858,0.01118643,89394.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101827009,0.0111863,89395.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101827207,0.01118605,89397.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101827409,0.0111858,89399.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101827577,0.01142264,89400.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101827778,0.03016578,89416.0,89377.0,0.12532941]
["bitfinex","BTCUSD",1769101827981,0.0111858,89399.0,89377.0,0.14941337]
["bitfinex","BTCUSD",1769101828188,0.01118568,89400.0,89377.0,0.14941337]
["bitfinex","BTCUSD",1769101828522,3.218093,89404.0,89379.0,0.09121353]
["bitfinex","BTCUSD",1769101828732,0.0111853,89403.0,89380.0,0.02408396]
["bitfinex","BTCUSD",1769101829100,0.01118518,89404.0,89380.0,0.02408396]
["bitfinex","BTCUSD",1769101829304,0.06711214,89403.0,89380.0,0.02408396]
["bitfinex","BTCUSD",1769101829596,0.2236862,89411.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769101829597,1.2741,89408.0,89384.0,1.01846044]
["bitfinex","BTCUSD",1769101829816,0.2677,89408.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769101830012,0.2798,89409.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101830216,0.2502,89407.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101830417,0.2243,89406.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101830630,1.7694,89405.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101830843,1.2368848,89407.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101831049,0.01118543,89402.0,89387.0,0.02408396]
["bitfinex","BTCUSD",1769101831280,0.01118493,89406.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769101831481,1.7389,89404.0,89383.0,0.02408396]
["bitfinex","BTCUSD",1769101831713,1.7389,89404.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769101831714,0.0111843,89411.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769101831918,0.06710915,89407.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101832119,1.71078493,89406.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101832319,1.68378518,89404.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101832555,1.6726,89404.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101832733,0.06711341,89401.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101832964,0.0111853,89403.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101833153,0.01118468,89408.0,89387.0,0.02368694]
["bitfinex","BTCUSD",1769101833374,0.01118443,89410.0,89389.0,0.02368694]
["bitfinex","BTCUSD",1769101833585,0.23489984,89400.0,89371.0,1.2059674]
["bitfinex","BTCUSD",1769101833816,0.01118605,89397.0,89375.0,0.02368694]
["bitfinex","BTCUSD",1769101833998,0.06711604,89398.0,89375.0,0.02368694]
["bitfinex","BTCUSD",1769101834209,0.01118618,89396.0,89375.0,0.02368694]
["bitfinex","BTCUSD",1769101834421,0.05593225,89394.0,89375.0,0.02368694]
["bitfinex","BTCUSD",1769101834572,0.01118668,89392.0,89375.0,0.02368694]
["bitfinex","BTCUSD",1769101834786,0.01118718,89388.0,89372.0,0.00014463]
["bitfinex","BTCUSD",1769101835168,0.03398763,89385.0,89367.0,0.02368694]
["bitfinex","BTCUSD",1769101835382,0.03398763,89385.0,89367.0,0.00014474]
["bitfinex","BTCUSD",1769101835603,0.03398788,89383.0,89367.0,0.00014474]
["bitfinex","BTCUSD",1769101835816,0.02280008,89383.0,89367.0,0.00014474]
["bitfinex","BTCUSD",1769101836027,0.02280008,89392.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769101836253,1.677,89398.0,89373.0,0.02368694]
["bitfinex","BTCUSD",1769101836458,0.03016578,89408.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769101836459,2.3727,89408.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769101836659,0.0111848,89407.0,89385.0,0.02368694]
["bitfinex","BTCUSD",1769101836868,0.01118468,89408.0,89385.0,0.02368694]
["bitfinex","BTCUSD",1769101837077,0.02280008,89410.0,89391.0,1.0702474]
["bitfinex","BTCUSD",1769101837486,0.02280008,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101837691,0.02280008,89410.0,89391.0,0.12532941]
["bitfinex","BTCUSD",1769101838772,0.03398451,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101838944,0.02280008,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101839199,0.03398451,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101840016,0.02280008,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101840218,0.03398451,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101840420,0.02280008,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101841005,0.03398451,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101841507,0.02280008,89410.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101841721,0.02280008,89410.0,89392.0,0.12532941]
["bitfinex","BTCUSD",1769101841928,0.03398451,89410.0,89392.0,0.12532941]
["bitfinex","BTCUSD",1769101842488,0.01118455,89409.0,89390.0,0.02368694]
["bitfinex","BTCUSD",1769101842692,0.02280008,89410.0,89391.0,0.02368694]
["bitfinex","BTCUSD",1769101843329,0.07872231,89410.0,89391.0,0.02368694]
["bitfinex","BTCUSD",1769101843505,0.01118455,89409.0,89391.0,0.02368694]
["bitfinex","BTCUSD",1769101843929,0.01118405,89413.0,89395.0,0.02368694]
["bitfinex","BTCUSD",1769101844144,0.06710445,89413.0,89395.0,0.02368694]
["bitfinex","BTCUSD",1769101844349,0.01118405,89413.0,89395.0,0.02368694]
["bitfinex","BTCUSD",1769101844544,0.01118418,89412.0,89395.0,0.02368694]
["bitfinex","BTCUSD",1769101844751,0.02280008,89413.0,89395.0,0.02368694]
["bitfinex","BTCUSD",1769101844951,0.01118393,89414.0,89391.0,0.12532941]
["bitfinex","BTCUSD",1769101844952,0.13016578,89416.0,89397.0,1.0702474]
["bitfinex","BTCUSD",1769101845168,0.0111838,89415.0,89397.0,0.00014474]
["bitfinex","BTCUSD",1769101845578,0.01118455,89409.0,89397.0,0.00014474]
["bitfinex","BTCUSD",1769101845884,0.02280008,89414.0,89397.0,0.00014474]
["bitfinex","BTCUSD",1769101845885,0.01118418,89412.0,89397.0,0.00014474]
["bitfinex","BTCUSD",1769101846081,0.01118593,89398.0,89366.0,0.03993727]
["bitfinex","BTCUSD",1769101846290,0.99748603,89389.0,89371.0,0.00014478]
["bitfinex","BTCUSD",1769101846521,0.01118718,89388.0,89371.0,0.00014478]
["bitfinex","BTCUSD",1769101846730,0.05593898,89384.0,89371.0,0.00014478]
["bitfinex","BTCUSD",1769101846942,0.01118755,89385.0,89371.0,5.864e-05]
["bitfinex","BTCUSD",1769101846943,0.01118818,89380.0,89371.0,5.864e-05]
["bitfinex","BTCUSD",1769101847143,0.03398814,89381.0,89371.0,5.864e-05]
["bitfinex","BTCUSD",1769101847339,0.02280008,89381.0,89371.0,5.864e-05]
["bitfinex","BTCUSD",1769101847745,0.02280008,89381.0,89371.0,0.00105864]
["bitfinex","BTCUSD",1769101848210,0.0111858,89399.0,89374.0,1.08143633]
["bitfinex","BTCUSD",1769101848450,0.01118568,89400.0,89378.0,0.02368694]
["bitfinex","BTCUSD",1769101848711,0.01118505,89405.0,89372.0,0.12532941]
["bitfinex","BTCUSD",1769101848712,9e-05,89439.0,89415.0,1.0702474]
["bitfinex","BTCUSD",1769101848909,9e-05,89439.0,89424.0,0.02368694]
["bitfinex","BTCUSD",1769101849160,9e-05,89439.0,89417.0,0.02368694]
["bitfinex","BTCUSD",1769101849379,0.13568,89433.0,89417.0,0.02368694]
["bitfinex","BTCUSD",1769101849602,0.45985685,89434.0,89417.0,0.02368694]
["bitfinex","BTCUSD",1769101849808,0.13568,89432.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769101850026,0.13568,89432.0,89417.0,0.03492912]
["bitfinex","BTCUSD",1769101850262,0.45775685,89431.0,89417.0,5.863e-05]
["bitfinex","BTCUSD",1769101850494,0.45775685,89429.0,89417.0,5.863e-05]
["bitfinex","BTCUSD",1769101851732,0.45775685,89429.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769101851972,0.45775685,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769101852191,9e-05,89439.0,89437.0,0.05590527]
["bitfinex","BTCUSD",1769101852192,1e-08,89438.0,89437.0,0.05590527]
["bitfinex","BTCUSD",1769101852405,9e-05,89439.0,89438.0,0.0554195]
["bitfinex","BTCUSD",1769101852406,1e-08,89439.0,89438.0,0.0554195]
["bitfinex","BTCUSD",1769101852613,1e-08,89439.0,89438.0,1.14949866]
["bitfinex","BTCUSD",1769101853067,1e-08,89439.0,89438.0,1.14357866]
["bitfinex","BTCUSD",1769101853279,0.13568,89465.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769101853490,0.13568,89465.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769101853706,0.45784595,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769101853930,0.45784595,89466.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769101854194,0.0001663,89461.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769101854405,0.0001663,89461.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769101854621,0.0001663,89461.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769101854825,0.00038745,89454.0,89447.0,0.03486674]
["bitfinex","BTCUSD",1769101855039,0.0001663,89454.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769101855253,0.45784595,89446.0,89426.0,0.05591167]
["bitfinex","BTCUSD",1769101855465,0.00247577,89447.0,89427.0,0.02368694]
["bitfinex","BTCUSD",1769101856101,0.00264207,89447.0,89427.0,0.02368694]
["bitfinex","BTCUSD",1769101856307,0.00264207,89447.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769101856518,0.0001663,89447.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769101856741,0.0001663,89447.0,89434.0,0.05590713]
["bitfinex","BTCUSD",1769101856972,0.001,89453.0,89427.0,1.19557681]
["bitfinex","BTCUSD",1769101857193,0.001,89453.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769101857396,0.45139719,89470.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769101857397,2.890817,89470.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769101857603,2.90199393,89470.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769101857788,0.47017752,89470.0,89446.0,0.03486686]
["bitfinex","BTCUSD",1769101858138,0.01117718,89468.0,89446.0,0.02368694]
["bitfinex","BTCUSD",1769101858339,0.0111778,89463.0,89446.0,0.02368694]
["bitfinex","BTCUSD",1769101858548,0.99714173,89458.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769101858752,0.0111783,89459.0,89409.0,0.02368694]
["bitfinex","BTCUSD",1769101858753,0.05590704,89435.0,89409.0,0.02368694]
["bitfinex","BTCUSD",1769101858958,0.45900059,89435.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769101859212,0.06708492,89439.0,89415.0,0.02368694]
["bitfinex","BTCUSD",1769101859387,0.01100872,89438.0,89415.0,0.02368694]
["bitfinex","BTCUSD",1769101859589,0.14682067,89440.0,89415.0,0.02368694]
["bitfinex","BTCUSD",1769101859761,0.01118105,89437.0,89415.0,1.0702474]
["bitfinex","BTCUSD",1769101859960,0.0670861,89438.0,89416.0,0.02368694]
["bitfinex","BTCUSD",1769101860190,0.01118117,89436.0,89416.0,0.02368694]
["bitfinex","BTCUSD",1769101860592,0.47018176,89436.0,89416.0,0.02368694]
["bitfinex","BTCUSD",1769101860774,0.0111813,89435.0,89416.0,0.02368694]
["bitfinex","BTCUSD",1769101860973,0.00023683,89433.0,89416.0,0.02368694]
["bitfinex","BTCUSD",1769101861174,6.462e-05,89433.0,89416.0,0.02368694]
["bitfinex","BTCUSD",1769101861492,0.01118255,89425.0,89409.0,0.00014487]
["bitfinex","BTCUSD",1769101861938,0.01118393,89414.0,89409.0,0.00014487]
["bitfinex","BTCUSD",1769101862085,0.22366503,89420.0,89397.0,0.02268097]
["bitfinex","BTCUSD",1769101862086,0.01118355,89417.0,89397.0,0.02268097]
["bitfinex","BTCUSD",1769101862293,0.44750595,89419.0,89397.0,0.02282593]
["bitfinex","BTCUSD",1769101862294,0.44744778,89419.0,89397.0,0.02282593]
["bitfinex","BTCUSD",1769101862660,0.0111828,89423.0,89401.0,1.06164206]
["bitfinex","BTCUSD",1769101862863,0.0111828,89423.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101862864,0.05591512,89422.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101863079,2.890129,89426.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101863282,0.0111828,89423.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101863481,0.06709745,89423.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101863658,0.01118268,89424.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101863867,0.0111828,89423.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101864255,0.01118293,89422.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101864489,0.0111828,89423.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101864670,0.01118268,89424.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101864869,0.0111828,89423.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101865072,0.01118318,89420.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101865273,0.01118305,89421.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101865274,0.01118255,89425.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101865595,0.01118293,89422.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101865797,0.01118268,89424.0,89401.0,0.02268097]
["bitfinex","BTCUSD",1769101866317,0.01118268,89424.0,89402.0,0.02334494]
["bitfinex","BTCUSD",1769101866528,0.0111828,89423.0,89402.0,0.02334494]
["bitfinex","BTCUSD",1769101866724,0.01118268,89424.0,89402.0,0.02334494]
["bitfinex","BTCUSD",1769101867153,0.01118293,89422.0,89402.0,0.02317272]
["bitfinex","BTCUSD",1769101867322,0.01118268,89424.0,89402.0,0.02317272]
["bitfinex","BTCUSD",1769101868403,0.0111828,89423.0,89402.0,0.02317272]
["bitfinex","BTCUSD",1769101868809,0.03612948,89427.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769101869031,0.01118255,89425.0,89404.0,0.02334494]
["bitfinex","BTCUSD",1769101869241,0.06709613,89424.0,89406.0,0.02325883]
["bitfinex","BTCUSD",1769101869461,0.01118268,89424.0,89408.0,0.02334494]
["bitfinex","BTCUSD",1769101869665,0.01118255,89425.0,89408.0,0.02334494]
["bitfinex","BTCUSD",1769101869870,0.01118243,89426.0,89408.0,0.02334494]
["bitfinex","BTCUSD",1769101870079,0.47156068,89450.0,89401.0,0.13564]
["bitfinex","BTCUSD",1769101870318,0.01118055,89441.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769101870524,0.01118055,89441.0,89410.0,0.45082468]
["bitfinex","BTCUSD",1769101870525,0.01117955,89449.0,89423.0,0.12532941]
["bitfinex","BTCUSD",1769101870731,0.45082468,89460.0,89431.0,0.02334494]
["bitfinex","BTCUSD",1769101870732,0.01117917,89452.0,89431.0,0.02334494]
["bitfinex","BTCUSD",1769101870936,0.01117955,89449.0,89433.0,6.462e-05]
["bitfinex","BTCUSD",1769101871141,0.01117955,89449.0,89391.0,0.18534156]
["bitfinex","BTCUSD",1769101871142,0.0111813,89435.0,89414.0,0.02334494]
["bitfinex","BTCUSD",1769101871355,0.01118005,89445.0,89417.0,1.10119419]
["bitfinex","BTCUSD",1769101871568,0.0111798,89447.0,89422.0,1.10119419]
["bitfinex","BTCUSD",1769101871771,0.01118042,89442.0,89424.0,0.02334494]
["bitfinex","BTCUSD",1769101871993,0.0111808,89439.0,89424.0,0.02325884]
["bitfinex","BTCUSD",1769101872184,0.00048532,89447.0,89424.0,0.02325884]
["bitfinex","BTCUSD",1769101872389,0.00048532,89447.0,89405.0,0.02334494]
["bitfinex","BTCUSD",1769101872591,0.00048532,89447.0,89429.0,0.02334494]
["bitfinex","BTCUSD",1769101872797,0.00048532,89447.0,89429.0,0.02325885]
["bitfinex","BTCUSD",1769101873000,0.00048532,89447.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769101873205,0.00048532,89447.0,89429.0,0.02090205]
["bitfinex","BTCUSD",1769101873423,0.01166512,89447.0,89429.0,0.02090205]
["bitfinex","BTCUSD",1769101873622,0.00048532,89447.0,89429.0,0.02090205]
["bitfinex","BTCUSD",1769101874024,0.06707987,89446.0,89429.0,0.02072985]
["bitfinex","BTCUSD",1769101874225,0.00048532,89447.0,89429.0,0.02072985]
["bitfinex","BTCUSD",1769101875702,0.01118055,89441.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769101875921,0.02409237,89446.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769101875922,0.01118117,89436.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769101876123,0.06708783,89435.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769101876363,0.01118155,89433.0,89417.0,7.0]
["bitfinex","BTCUSD",1769101876574,0.01118268,89424.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101876779,0.00247577,89425.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101877033,0.01118268,89424.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101877229,0.01118255,89425.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101877452,0.01118243,89426.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101877677,0.01118255,89425.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101877892,0.0111823,89427.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101878106,0.01118167,89432.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101878318,0.44713219,89460.0,89417.0,6.87]
["bitfinex","BTCUSD",1769101878319,0.06709722,89423.0,89417.0,5.01451594]
["bitfinex","BTCUSD",1769101878534,0.01118293,89422.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101878732,0.0111828,89423.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101879460,0.06709537,89425.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101879461,0.01118255,89425.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101879670,0.01118205,89429.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101879875,0.01118255,89425.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101880050,0.06709575,89425.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101880260,0.0559127,89426.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101880465,0.01118255,89425.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101880674,0.0111823,89427.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101881013,0.06709348,89428.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101881229,0.01118243,89426.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101881678,0.0111828,89423.0,89417.0,4.99481594]
["bitfinex","BTCUSD",1769101881876,0.01118268,89424.0,89417.0,4.97481594]
["bitfinex","BTCUSD",1769101882525,0.01118255,89425.0,89417.0,4.97481594]
["bitfinex","BTCUSD",1769101882752,2.54652137,89432.0,89417.0,4.97481594]
["bitfinex","BTCUSD",1769101882922,0.01117855,89457.0,89425.0,0.01]
["bitfinex","BTCUSD",1769101883121,0.05589499,89454.0,89430.0,0.02334494]
["bitfinex","BTCUSD",1769101883318,0.01117942,89450.0,89430.0,0.02334494]
["bitfinex","BTCUSD",1769101883533,0.01117992,89446.0,89430.0,0.02334494]
["bitfinex","BTCUSD",1769101883712,0.01117992,89446.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101883713,0.01118042,89442.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101883932,0.0111803,89443.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101884145,0.01118042,89442.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101884368,0.06708012,89446.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101884569,0.01118005,89445.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101884973,0.01118042,89442.0,89426.0,0.12964]
["bitfinex","BTCUSD",1769101885190,0.01118155,89433.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101885390,0.01118167,89432.0,89418.0,0.02390858]
["bitfinex","BTCUSD",1769101885589,0.01118167,89432.0,89419.0,0.02390858]
["bitfinex","BTCUSD",1769101885831,0.01118167,89432.0,89420.0,0.02390858]
["bitfinex","BTCUSD",1769101886031,0.33905721,89440.0,89421.0,0.02390858]
["bitfinex","BTCUSD",1769101886233,2.157372,89439.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101886437,0.0111823,89427.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101886764,0.01118218,89428.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101886971,0.01118305,89421.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101887182,0.06709801,89423.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101887463,0.05591116,89428.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101887670,0.01118205,89429.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101887671,0.01118268,89424.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101887844,0.01118255,89425.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101888047,0.01118268,89424.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101888228,0.05591305,89425.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101888434,0.06709488,89426.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101888635,0.01118268,89424.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101888820,0.01118205,89429.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101889025,0.0111823,89427.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101889250,0.01118268,89424.0,89417.0,4.99045594]
["bitfinex","BTCUSD",1769101889542,0.06709633,89424.0,89417.0,4.59865594]
["bitfinex","BTCUSD",1769101889732,0.06709633,89424.0,89417.0,1.35622277]
["bitfinex","BTCUSD",1769101889733,0.01118293,89422.0,89417.0,1.35622277]
["bitfinex","BTCUSD",1769101889929,0.01118318,89420.0,89417.0,1.35250651]
["bitfinex","BTCUSD",1769101890149,0.06709929,89420.0,89417.0,1.10372667]
["bitfinex","BTCUSD",1769101890352,0.01118318,89420.0,89417.0,1.10372667]
["bitfinex","BTCUSD",1769101890558,0.06709935,89420.0,89417.0,1.10301761]
["bitfinex","BTCUSD",1769101890733,0.0559167,89419.0,89417.0,1.10301761]
["bitfinex","BTCUSD",1769101890975,0.0559167,89419.0,89399.0,0.0194]
["bitfinex","BTCUSD",1769101890976,0.33569679,89403.0,89399.0,0.0194]
["bitfinex","BTCUSD",1769101891189,0.33555183,89403.0,89380.0,0.05594059]
["bitfinex","BTCUSD",1769101891398,0.33555183,89403.0,89399.0,0.00014499]
["bitfinex","BTCUSD",1769101893209,0.33555183,89403.0,89382.0,0.02440035]
["bitfinex","BTCUSD",1769101893477,0.33555183,89403.0,89382.0,0.02454547]
["bitfinex","BTCUSD",1769101893865,0.01118543,89402.0,89382.0,0.02454547]
["bitfinex","BTCUSD",1769101894068,0.00119929,89425.0,89402.0,1.17074993]
["bitfinex","BTCUSD",1769101894276,0.01118293,89422.0,89403.0,0.02440035]
["bitfinex","BTCUSD",1769101894470,0.01118305,89421.0,89403.0,0.02440035]
["bitfinex","BTCUSD",1769101895026,0.01118318,89420.0,89393.0,0.02440035]
["bitfinex","BTCUSD",1769101895239,0.01118318,89420.0,89394.0,0.02440035]
["bitfinex","BTCUSD",1769101895448,0.01118293,89422.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769101895655,0.01118318,89420.0,89397.0,0.02440035]
["bitfinex","BTCUSD",1769101895864,0.06709646,89424.0,89397.0,0.02440035]
["bitfinex","BTCUSD",1769101896094,0.01118305,89421.0,89397.0,0.02440035]
["bitfinex","BTCUSD",1769101896507,0.01118318,89420.0,89397.0,0.02440035]
["bitfinex","BTCUSD",1769101896732,0.06709802,89422.0,89398.0,0.02440035]
["bitfinex","BTCUSD",1769101896949,0.01118268,89424.0,89398.0,1.16074993]
["bitfinex","BTCUSD",1769101897188,0.01238172,89426.0,89400.0,0.02440035]
["bitfinex","BTCUSD",1769101897403,3.1976,89424.0,89401.0,1.16074993]
["bitfinex","BTCUSD",1769101897622,0.4219,89425.0,89402.0,0.02440035]
["bitfinex","BTCUSD",1769101897833,0.3524,89426.0,89404.0,0.02440035]
["bitfinex","BTCUSD",1769101898045,0.0559134,89424.0,89404.0,0.02440035]
["bitfinex","BTCUSD",1769101898274,0.01118268,89424.0,89404.0,0.02440035]
["bitfinex","BTCUSD",1769101898491,0.0111828,89423.0,89404.0,0.02440035]
["bitfinex","BTCUSD",1769101898699,0.01118305,89421.0,89404.0,0.02440035]
["bitfinex","BTCUSD",1769101899153,0.01118368,89416.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769101899366,0.45082468,89410.0,89386.0,0.02440035]
["bitfinex","BTCUSD",1769101899619,0.01238322,89414.0,89389.0,0.02440035]
["bitfinex","BTCUSD",1769101899833,0.00119929,89414.0,89391.0,0.02440035]
["bitfinex","BTCUSD",1769101900248,0.00119929,89414.0,89386.0,0.0671243]
["bitfinex","BTCUSD",1769101900249,0.00119929,89421.0,89393.0,0.02440035]
["bitfinex","BTCUSD",1769101900459,0.01118343,89418.0,89394.0,0.02440035]
["bitfinex","BTCUSD",1769101900682,0.4063,89417.0,89394.0,0.02440035]
["bitfinex","BTCUSD",1769101900888,0.0111833,89419.0,89396.0,0.02440035]
["bitfinex","BTCUSD",1769101901096,0.01118343,89418.0,89398.0,0.02440035]
["bitfinex","BTCUSD",1769101901304,0.01118343,89418.0,89399.0,0.02440035]
["bitfinex","BTCUSD",1769101901698,0.06709992,89419.0,89399.0,0.02440035]
["bitfinex","BTCUSD",1769101901905,0.01118318,89420.0,89399.0,0.02440035]
["bitfinex","BTCUSD",1769101902247,0.01118355,89417.0,89401.0,0.02440035]
["bitfinex","BTCUSD",1769101902373,0.01118393,89414.0,89388.0,0.02440035]
["bitfinex","BTCUSD",1769101902573,0.0111838,89415.0,89388.0,0.03558753]
["bitfinex","BTCUSD",1769101902800,0.01118393,89414.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769101902962,0.01118305,89421.0,89396.0,0.02440035]
["bitfinex","BTCUSD",1769101903161,0.01118343,89418.0,89399.0,1.16074993]
["bitfinex","BTCUSD",1769101903423,0.0111833,89419.0,89400.0,0.02440035]
["bitfinex","BTCUSD",1769101903611,0.01118343,89418.0,89400.0,0.02440035]
["bitfinex","BTCUSD",1769101903949,0.01118393,89414.0,89386.0,1.16074993]
["bitfinex","BTCUSD",1769101904070,0.01118405,89413.0,89389.0,0.02440035]
["bitfinex","BTCUSD",1769101904283,0.01118368,89416.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769101904477,0.0111838,89415.0,89391.0,0.02440035]
["bitfinex","BTCUSD",1769101904716,0.01118393,89414.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101904916,0.01118418,89412.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101905497,0.06710434,89413.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101905718,0.01118418,89412.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101905920,0.0111838,89415.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101906269,0.01118393,89414.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101906475,0.0111843,89411.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101906605,0.01118405,89413.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101907021,0.0111843,89411.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101907256,0.06710509,89412.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101907449,0.01118418,89412.0,89395.0,0.02440035]
["bitfinex","BTCUSD",1769101907850,0.01118455,89409.0,89388.0,1.18515028]
["bitfinex","BTCUSD",1769101908050,0.01118555,89401.0,89382.0,0.02454547]
["bitfinex","BTCUSD",1769101908261,5.05,89402.0,89382.0,0.02454547]
["bitfinex","BTCUSD",1769101908262,0.01118568,89400.0,89382.0,0.02454547]
["bitfinex","BTCUSD",1769101908495,5.06118593,89398.0,89382.0,0.00014512]
["bitfinex","BTCUSD",1769101908699,0.0111868,89391.0,89376.0,0.02440035]
["bitfinex","BTCUSD",1769101908907,0.45082468,89400.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101908908,0.45082468,89390.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101909112,0.00719929,89394.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101909342,0.01838572,89394.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101909546,0.01118555,89401.0,89379.0,0.02350029]
["bitfinex","BTCUSD",1769101909813,0.01118568,89400.0,89381.0,1.16074993]
["bitfinex","BTCUSD",1769101909976,0.01442246,89402.0,89382.0,0.02350029]
["bitfinex","BTCUSD",1769101910317,0.8085,89408.0,89385.0,1.16074993]
["bitfinex","BTCUSD",1769101910517,0.01118505,89405.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101910712,0.0111853,89403.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101911181,0.06711141,89404.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101911384,0.01118543,89402.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101911496,0.01118555,89401.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101911698,0.06711366,89401.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101911925,0.06711421,89400.0,89388.0,0.02350029]
["bitfinex","BTCUSD",1769101912134,0.0559313,89396.0,89377.0,0.02350029]
["bitfinex","BTCUSD",1769101912336,0.01445545,89397.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101912337,5.05,89394.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101912675,0.00323735,89391.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101912867,0.01118743,89386.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101913233,5.06118743,89386.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101913436,5.05,89385.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101913647,0.01118831,89379.0,89376.0,0.00014523]
["bitfinex","BTCUSD",1769101913847,0.01118831,89379.0,89373.0,0.0004701]
["bitfinex","BTCUSD",1769101913848,1.12752887,89378.0,89364.0,0.0002061]
["bitfinex","BTCUSD",1769101914099,1.12767438,89378.0,89364.0,0.0002061]
["bitfinex","BTCUSD",1769101914908,0.02478087,89399.0,89378.0,0.01]
["bitfinex","BTCUSD",1769101915107,3.89,89399.0,89379.0,1.16074993]
["bitfinex","BTCUSD",1769101915314,3.89,89403.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101915888,3.89,89402.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101916082,0.13568,89402.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101916292,2.7032,89401.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101916922,2.1559,89401.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101917466,3.89,89404.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101917666,3.89,89400.0,89380.0,0.02350029]
["bitfinex","BTCUSD",1769101918202,3.90118568,89400.0,89375.0,0.02370639]
["bitfinex","BTCUSD",1769101918485,0.0111858,89399.0,89375.0,0.02370639]
["bitfinex","BTCUSD",1769101918880,0.01118605,89397.0,89375.0,0.02370639]
["bitfinex","BTCUSD",1769101919087,0.01118593,89398.0,89375.0,0.02370639]
["bitfinex","BTCUSD",1769101919297,0.01118605,89397.0,89375.0,0.02370639]
["bitfinex","BTCUSD",1769101919512,0.01118755,89385.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769101919710,0.02478087,89383.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769101919963,0.02478087,89383.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769101920344,0.02478087,89383.0,89360.0,0.02350029]
["bitfinex","BTCUSD",1769101920495,0.02478087,89383.0,89360.0,0.03469097]
["bitfinex","BTCUSD",1769101921093,0.02478087,89383.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769101921314,0.02478087,89383.0,89361.0,0.02350029]
["bitfinex","BTCUSD",1769101922636,0.09190783,89383.0,89361.0,0.02350029]
["bitfinex","BTCUSD",1769101922840,0.03596867,89383.0,89361.0,0.02350029]
["bitfinex","BTCUSD",1769101923226,0.13568,89387.0,89363.0,1.13706359]
["bitfinex","BTCUSD",1769101923420,0.13568,89387.0,89367.0,1.13706359]
["bitfinex","BTCUSD",1769101923630,0.1105,89386.0,89368.0,0.02469547]
["bitfinex","BTCUSD",1769101924034,0.13568,89398.0,89375.0,0.02469547]
["bitfinex","BTCUSD",1769101924232,0.01133023,89404.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769101924233,0.02328099,89387.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769101924444,0.02328099,89387.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769101924649,0.02328099,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769101924871,0.02328099,89396.0,89375.0,1.13706359]
["bitfinex","BTCUSD",1769101925088,0.12532941,89386.0,89378.0,0.02469547]
["bitfinex","BTCUSD",1769101925912,0.12532941,89386.0,89369.0,1.14825315]
["bitfinex","BTCUSD",1769101926305,0.12532941,89386.0,89370.0,0.02469547]
["bitfinex","BTCUSD",1769101926742,1.29187266,89386.0,89370.0,0.02469547]
["bitfinex","BTCUSD",1769101926955,1.16654325,89384.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769101927170,1.16654325,89384.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101927171,1.16654325,89382.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769101927403,1.16654325,89382.0,89362.0,1.13706359]
["bitfinex","BTCUSD",1769101927616,1.16654325,89382.0,89362.0,1.16175906]
["bitfinex","BTCUSD",1769101927824,1.18982424,89382.0,89362.0,0.02469547]
["bitfinex","BTCUSD",1769101928041,0.01118831,89379.0,89362.0,0.02469547]
["bitfinex","BTCUSD",1769101928252,0.02328099,89377.0,89357.0,0.0002991]
["bitfinex","BTCUSD",1769101928466,1.17773218,89374.0,89357.0,0.0002991]
["bitfinex","BTCUSD",1769101928696,0.33561359,89389.0,89357.0,0.0002991]
["bitfinex","BTCUSD",1769101928697,0.01118981,89367.0,89357.0,0.0002991]
["bitfinex","BTCUSD",1769101928922,0.05595156,89363.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769101929137,1.16654325,89348.0,89339.0,0.0002991]
["bitfinex","BTCUSD",1769101929347,1.16654325,89348.0,89332.0,0.03993727]
["bitfinex","BTCUSD",1769101929348,0.372,89355.0,89334.0,1.13706359]
["bitfinex","BTCUSD",1769101929560,1.17773481,89353.0,89339.0,0.00048427]
["bitfinex","BTCUSD",1769101929774,1.16654325,89353.0,89339.0,0.00048427]
["bitfinex","BTCUSD",1769101931949,1.16654325,89338.0,89313.0,1.13706359]
["bitfinex","BTCUSD",1769101932162,1.16654325,89338.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101932375,0.02328099,89337.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101932823,0.02328099,89337.0,89317.0,0.01148838]
["bitfinex","BTCUSD",1769101933023,0.02328099,89337.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101933446,0.02328099,89337.0,89317.0,0.01148838]
["bitfinex","BTCUSD",1769101933671,0.02328099,89337.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101933883,1.16654325,89338.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101933884,1.16654325,89336.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101934116,1.16654325,89334.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101934339,0.05597338,89329.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101934552,0.01119419,89332.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101934756,0.06716387,89334.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101934757,0.02328099,89331.0,89317.0,0.00029231]
["bitfinex","BTCUSD",1769101936117,0.02328099,89331.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769101936333,0.00014495,89331.0,89316.0,1.14825979]
["bitfinex","BTCUSD",1769101936532,0.00014495,89331.0,89316.0,1.13706359]
["bitfinex","BTCUSD",1769101936741,0.00014495,89331.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769101936969,0.45157344,89330.0,89286.0,0.16740863]
["bitfinex","BTCUSD",1769101937180,0.12532941,89321.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769101937380,0.12532941,89323.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769101937619,0.00014495,89331.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769101937620,0.6613,89329.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769101937837,0.12532941,89322.0,89305.0,0.02469547]
["bitfinex","BTCUSD",1769101938028,0.12532941,89322.0,89306.0,1.17295651]
["bitfinex","BTCUSD",1769101938234,0.12532941,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769101938444,0.12532941,89322.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769101938660,0.12532941,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769101938866,0.12532941,89322.0,89309.0,0.02469547]
["bitfinex","BTCUSD",1769101939073,0.12532941,89322.0,89309.0,0.03589254]
["bitfinex","BTCUSD",1769101940566,0.00014495,89331.0,89316.0,1.16175906]
["bitfinex","BTCUSD",1769101940771,0.02328099,89350.0,89325.0,1.13706359]
["bitfinex","BTCUSD",1769101940972,0.12532941,89338.0,89325.0,0.02469547]
["bitfinex","BTCUSD",1769101941384,1.0391,89349.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101941590,0.4403,89347.0,89325.0,0.03589054]
["bitfinex","BTCUSD",1769101941977,0.1485,89347.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769101942205,0.1485,89347.0,89325.0,0.02469547]
["bitfinex","BTCUSD",1769101942380,1.665,89346.0,89326.0,1.16175906]
["bitfinex","BTCUSD",1769101942620,2.0393,89347.0,89326.0,0.02469547]
["bitfinex","BTCUSD",1769101942828,2.729271,89346.0,89326.0,0.02469547]
["bitfinex","BTCUSD",1769101943028,2.6059,89345.0,89326.0,0.02469547]
["bitfinex","BTCUSD",1769101943463,2.61709256,89345.0,89326.0,0.02469547]
["bitfinex","BTCUSD",1769101943674,0.13652298,89337.0,89304.0,0.02469547]
["bitfinex","BTCUSD",1769101943885,0.02328099,89333.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769101944097,0.13576,89338.0,89317.0,1.19304341]
["bitfinex","BTCUSD",1769101944301,0.12532941,89339.0,89319.0,0.02469547]
["bitfinex","BTCUSD",1769101944505,0.03447443,89338.0,89319.0,0.02469547]
["bitfinex","BTCUSD",1769101944711,0.02328099,89337.0,89319.0,0.02469547]
["bitfinex","BTCUSD",1769101945399,0.02328099,89337.0,89318.0,1.13706359]
["bitfinex","BTCUSD",1769101945400,0.12532941,89325.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769101945609,0.12532941,89325.0,89303.0,0.06618669]
["bitfinex","BTCUSD",1769101945610,0.02328099,89324.0,89303.0,0.06618669]
["bitfinex","BTCUSD",1769101945812,0.02328099,89324.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769101946439,0.02328099,89324.0,89302.0,0.00664394]
["bitfinex","BTCUSD",1769101946865,0.02328099,89324.0,89323.0,4.224e-05]
["bitfinex","BTCUSD",1769101947082,0.02328099,89324.0,89302.0,0.00664394]
["bitfinex","BTCUSD",1769101947298,0.46276914,89320.0,89301.0,0.02469547]
["bitfinex","BTCUSD",1769101947512,0.06717606,89318.0,89295.0,0.16045547]
["bitfinex","BTCUSD",1769101947723,0.02328099,89318.0,89295.0,0.16045547]
["bitfinex","BTCUSD",1769101948150,0.07926142,89317.0,89295.0,0.16045547]
["bitfinex","BTCUSD",1769101948361,0.09045751,89317.0,89295.0,0.16045547]
["bitfinex","BTCUSD",1769101948570,0.02328099,89315.0,89295.0,0.16060042]
["bitfinex","BTCUSD",1769101948777,0.01119632,89315.0,89295.0,0.16060042]
["bitfinex","BTCUSD",1769101949015,1.16654325,89309.0,89295.0,0.00014495]
["bitfinex","BTCUSD",1769101949256,0.0111972,89308.0,89295.0,0.00014495]
["bitfinex","BTCUSD",1769101949469,1.17774032,89309.0,89295.0,0.00014495]
["bitfinex","BTCUSD",1769101949470,1.16654325,89309.0,89295.0,0.00014495]
["bitfinex","BTCUSD",1769101950340,0.06718428,89307.0,89295.0,0.00014495]
["bitfinex","BTCUSD",1769101950563,0.02328099,89303.0,89285.0,0.0004]
["bitfinex","BTCUSD",1769101950772,0.0792712,89302.0,89285.0,0.0004]
["bitfinex","BTCUSD",1769101950978,0.02328099,89298.0,89285.0,0.0004]
["bitfinex","BTCUSD",1769101951631,0.12532941,89296.0,89285.0,0.0004]
["bitfinex","BTCUSD",1769101952089,0.02328099,89298.0,89285.0,0.0004]
["bitfinex","BTCUSD",1769101952306,0.00014501,89303.0,89285.0,0.0004]
["bitfinex","BTCUSD",1769101952983,0.00014501,89303.0,89290.0,0.0002374]
["bitfinex","BTCUSD",1769101953199,0.02294122,89303.0,89285.0,0.00039999]
["bitfinex","BTCUSD",1769101953414,0.03399454,89299.0,89285.0,0.00039999]
["bitfinex","BTCUSD",1769101953632,0.05599709,89291.0,89285.0,0.00039999]
["bitfinex","BTCUSD",1769101953841,0.01119896,89294.0,89272.0,0.02299963]
["bitfinex","BTCUSD",1769101954058,0.03399529,89293.0,89272.0,0.02109721]
["bitfinex","BTCUSD",1769101954268,0.02279621,89292.0,89272.0,0.02109721]
["bitfinex","BTCUSD",1769101955112,0.02279621,89291.0,89272.0,0.02109721]
["bitfinex","BTCUSD",1769101955350,0.12532941,89295.0,89272.0,0.02109721]
["bitfinex","BTCUSD",1769101955351,0.01119946,89290.0,89272.0,0.02109721]
["bitfinex","BTCUSD",1769101955557,0.02279621,89289.0,89272.0,0.02109721]
["bitfinex","BTCUSD",1769101956187,0.12532941,89280.0,89263.0,0.02299963]
["bitfinex","BTCUSD",1769101956402,0.02279621,89280.0,89262.0,0.01166417]
["bitfinex","BTCUSD",1769101956641,0.02279621,89280.0,89262.0,0.02346083]
["bitfinex","BTCUSD",1769101957744,0.45157344,89272.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769101957957,0.02279621,89274.0,89251.0,0.02299963]
["bitfinex","BTCUSD",1769101958163,0.02279621,89274.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769101958377,0.02279621,89273.0,89252.0,0.02299963]
["bitfinex","BTCUSD",1769101958588,0.01120272,89264.0,89243.0,0.0004]
["bitfinex","BTCUSD",1769101958799,0.02279621,89267.0,89244.0,0.03420486]
["bitfinex","BTCUSD",1769101959009,0.00014492,89264.0,89244.0,0.03420486]
["bitfinex","BTCUSD",1769101959188,0.00014492,89264.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769101959887,0.00014492,89264.0,89244.0,0.02299963]
["bitfinex","BTCUSD",1769101960108,0.02279621,89259.0,89237.0,0.03998182]
["bitfinex","BTCUSD",1769101960329,2.729271,89248.0,89230.0,0.03998182]
["bitfinex","BTCUSD",1769101960600,0.45157344,89252.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769101960812,0.00014492,89264.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769101960813,0.02279621,89262.0,89240.0,0.03420536]
["bitfinex","BTCUSD",1769101961023,0.12532941,89259.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769101961239,0.02088092,89264.0,89231.0,0.03398182]
["bitfinex","BTCUSD",1769101961240,0.12532941,89258.0,89231.0,0.03398182]
["bitfinex","BTCUSD",1769101961453,2.729271,89254.0,89228.0,0.02299963]
["bitfinex","BTCUSD",1769101961658,0.02279621,89250.0,89225.0,1.19785856]
["bitfinex","BTCUSD",1769101961880,0.02279621,89248.0,89225.0,1.19785856]
["bitfinex","BTCUSD",1769101962092,0.02279621,89248.0,89221.0,0.02299963]
["bitfinex","BTCUSD",1769101962093,0.02279621,89243.0,89226.0,0.13584]
["bitfinex","BTCUSD",1769101962527,0.02279621,89243.0,89221.0,0.03420775]
["bitfinex","BTCUSD",1769101962743,0.02279621,89243.0,89227.0,0.13584]
["bitfinex","BTCUSD",1769101962951,1.578,89256.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769101963173,1.578,89256.0,89237.0,1.20906467]
["bitfinex","BTCUSD",1769101963174,0.6626,89256.0,89237.0,1.20906467]
["bitfinex","BTCUSD",1769101963379,0.02279621,89256.0,89234.0,0.03420612]
["bitfinex","BTCUSD",1769101963590,0.02279621,89256.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769101963795,0.0561586,89264.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769101963796,0.12532941,89242.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769101964007,0.02279621,89251.0,89231.0,1.20906542]
["bitfinex","BTCUSD",1769101964220,0.020736,89266.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769101964441,0.12532941,89250.0,89228.0,0.01587261]
["bitfinex","BTCUSD",1769101964650,0.02279621,89249.0,89238.0,1e-08]
["bitfinex","BTCUSD",1769101964860,0.02279621,89249.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769101965065,0.02279621,89249.0,89230.0,0.13584]
["bitfinex","BTCUSD",1769101965279,0.02279621,89263.0,89232.0,0.22413308]
["bitfinex","BTCUSD",1769101965455,0.12532941,89253.0,89249.0,0.00732105]
["bitfinex","BTCUSD",1769101965735,0.02279621,89263.0,89249.0,0.00732105]
["bitfinex","BTCUSD",1769101965944,0.12532941,89252.0,89244.0,1.19785856]
["bitfinex","BTCUSD",1769101966160,0.12532941,89252.0,89229.0,0.05603524]
["bitfinex","BTCUSD",1769101966397,0.12532941,89252.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769101966398,0.01120435,89251.0,89230.0,0.001]
["bitfinex","BTCUSD",1769101966634,0.02279621,89250.0,89230.0,0.13653672]
["bitfinex","BTCUSD",1769101966868,0.02279621,89249.0,89230.0,0.13588]
["bitfinex","BTCUSD",1769101967838,0.01120498,89246.0,89227.0,0.02299963]
["bitfinex","BTCUSD",1769101968035,0.02279621,89251.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769101968245,0.06721728,89263.0,89236.0,1.19785856]
["bitfinex","BTCUSD",1769101968464,0.12532941,89253.0,89238.0,1.19785856]
["bitfinex","BTCUSD",1769101968670,0.12532941,89253.0,89240.0,1.19785856]
["bitfinex","BTCUSD",1769101969073,0.12532941,89253.0,89240.0,1.1976864]
["bitfinex","BTCUSD",1769101969293,0.12532941,89252.0,89240.0,1.1976864]
["bitfinex","BTCUSD",1769101969696,0.12532941,89267.0,89245.0,1.19785856]
["bitfinex","BTCUSD",1769101969976,0.12532941,89267.0,89230.0,0.45157344]
["bitfinex","BTCUSD",1769101969977,0.12532941,89267.0,89249.0,0.0560227]
["bitfinex","BTCUSD",1769101970250,0.12532941,89267.0,89249.0,0.02299963]
["bitfinex","BTCUSD",1769101970408,0.02279621,89268.0,89249.0,0.02299963]
["bitfinex","BTCUSD",1769101970409,0.02279621,89268.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769101970606,0.12532941,89267.0,89251.0,0.02299963]
["bitfinex","BTCUSD",1769101970828,0.12532941,89267.0,89251.0,1.22085819]
["bitfinex","BTCUSD",1769101971211,0.12532941,89267.0,89251.0,0.02299963]
["bitfinex","BTCUSD",1769101971952,0.12532941,89267.0,89251.0,0.02282751]
["bitfinex","BTCUSD",1769101972167,0.12532941,89267.0,89251.0,0.02274145]
["bitfinex","BTCUSD",1769101974009,0.01120247,89266.0,89251.0,0.02265539]
["bitfinex","BTCUSD",1769101974193,0.19254375,89267.0,89251.0,0.02265539]
["bitfinex","BTCUSD",1769101974811,0.13653175,89267.0,89251.0,0.02265539]
["bitfinex","BTCUSD",1769101975038,0.01120247,89266.0,89251.0,0.02265539]
["bitfinex","BTCUSD",1769101975676,0.01120247,89266.0,89251.0,0.02248327]
["bitfinex","BTCUSD",1769101975889,0.13653175,89267.0,89251.0,0.02248327]
["bitfinex","BTCUSD",1769101977841,0.12532941,89267.0,89251.0,0.02248327]
["bitfinex","BTCUSD",1769101978047,0.01120247,89266.0,89251.0,0.02248327]
["bitfinex","BTCUSD",1769101978735,0.01120247,89266.0,89247.0,1.19785856]
["bitfinex","BTCUSD",1769101978947,0.1925435,89267.0,89247.0,1.19785856]
["bitfinex","BTCUSD",1769101979162,0.13653175,89267.0,89247.0,1.19785856]
["bitfinex","BTCUSD",1769101979371,0.12532941,89267.0,89247.0,1.19785856]
["bitfinex","BTCUSD",1769101979810,0.13653175,89267.0,89247.0,1.19785856]
["bitfinex","BTCUSD",1769101980246,0.01120335,89259.0,89233.0,1.22085819]
["bitfinex","BTCUSD",1769101980462,0.02279621,89253.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769101980677,0.00014492,89264.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769101980935,0.00014492,89264.0,89254.0,1.19785856]
["bitfinex","BTCUSD",1769101981782,0.01120322,89260.0,89240.0,0.02385526]
["bitfinex","BTCUSD",1769101981991,0.02298825,89262.0,89243.0,0.06723178]
["bitfinex","BTCUSD",1769101982225,0.00014492,89264.0,89241.0,0.37143798]
["bitfinex","BTCUSD",1769101982226,1.21439815,89259.0,89241.0,0.37143798]
["bitfinex","BTCUSD",1769101982431,1.21439815,89259.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769101982638,0.00014492,89264.0,89247.0,0.02385526]
["bitfinex","BTCUSD",1769101982840,0.00014492,89264.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769101983045,0.13588,89275.0,89265.0,0.06721501]
["bitfinex","BTCUSD",1769101983250,0.13588,89275.0,89267.0,0.06318756]
["bitfinex","BTCUSD",1769101983449,0.13588,89275.0,89267.0,0.03076394]
["bitfinex","BTCUSD",1769101983668,0.10328545,89277.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769101984086,0.10328545,89277.0,89267.0,0.02358781]
["bitfinex","BTCUSD",1769101984515,0.00065756,89283.0,89269.0,0.02358781]
["bitfinex","BTCUSD",1769101984762,0.00065756,89283.0,89276.0,1.08975577]
["bitfinex","BTCUSD",1769101984981,0.00065756,89283.0,89277.0,0.02358781]
["bitfinex","BTCUSD",1769101985189,1.23609747,89279.0,89260.0,0.02358781]
["bitfinex","BTCUSD",1769101985395,1.23609747,89275.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769101985597,1.23609747,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769101985891,0.02253627,89276.0,89260.0,1.12504025]
["bitfinex","BTCUSD",1769101986104,0.02253627,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769101986327,0.02253627,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769101986531,1.23609747,89281.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769101986532,1.25863374,89281.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769101987036,0.00065756,89283.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769101987360,0.00065756,89283.0,89267.0,1.05733774]
["bitfinex","BTCUSD",1769101988034,1.23675503,89283.0,89267.0,0.02358781]
["bitfinex","BTCUSD",1769101988664,1.23675503,89283.0,89267.0,0.03479015]
["bitfinex","BTCUSD",1769101988830,1.23675503,89283.0,89267.0,0.02358781]
["bitfinex","BTCUSD",1769101989203,1.06879378,89283.0,89267.0,0.02358781]
["bitfinex","BTCUSD",1769101989599,1.06879378,89283.0,89263.0,0.06721653]
["bitfinex","BTCUSD",1769101989600,1.25863374,89295.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769101989804,1.23609747,89292.0,89275.0,0.02350177]
["bitfinex","BTCUSD",1769101990147,0.02418029,89291.0,89276.0,1.20105362]
["bitfinex","BTCUSD",1769101990347,0.02417803,89291.0,89276.0,1.20096758]
["bitfinex","BTCUSD",1769101990548,1.23609747,89292.0,89276.0,1.20096758]
["bitfinex","BTCUSD",1769101991206,1.25863374,89292.0,89275.0,0.02350177]
["bitfinex","BTCUSD",1769101992373,1.25863374,89292.0,89275.0,1.22446935]
["bitfinex","BTCUSD",1769101992574,1.25863374,89292.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769101992774,1.25863374,89292.0,89275.0,1.22446935]
["bitfinex","BTCUSD",1769101992980,1.23877642,89275.0,89260.0,0.00048321]
["bitfinex","BTCUSD",1769101993199,1.26131269,89275.0,89260.0,0.00048321]
["bitfinex","BTCUSD",1769101993602,1.25863374,89275.0,89260.0,0.00048321]
["bitfinex","BTCUSD",1769101996979,0.00048321,89260.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769101997265,1.23609747,89259.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769101997517,0.02302006,89260.0,89243.0,0.00537742]
["bitfinex","BTCUSD",1769101997518,0.00048379,89260.0,89243.0,0.00537742]
["bitfinex","BTCUSD",1769101997713,0.00048379,89260.0,89253.0,0.02358781]
["bitfinex","BTCUSD",1769101997893,0.00048379,89260.0,89246.0,0.02358781]
["bitfinex","BTCUSD",1769101998091,0.00048379,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769101998092,0.00048379,89260.0,89247.0,0.02358781]
["bitfinex","BTCUSD",1769101999074,0.00048379,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769101999075,0.00048379,89260.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769101999281,0.13588,89276.0,89259.0,0.02358781]
["bitfinex","BTCUSD",1769101999506,1.23609747,89275.0,89259.0,0.02358781]
["bitfinex","BTCUSD",1769101999869,1.24729881,89275.0,89259.0,0.02358781]
["bitfinex","BTCUSD",1769102000083,1.24729893,89274.0,89259.0,0.02358781]
["bitfinex","BTCUSD",1769102000305,1.23609747,89274.0,89259.0,0.02332977]
["bitfinex","BTCUSD",1769102000513,0.02253627,89275.0,89259.0,0.02332977]
["bitfinex","BTCUSD",1769102000725,1.23609747,89274.0,89259.0,0.02332977]
["bitfinex","BTCUSD",1769102001188,1.23609747,89274.0,89259.0,0.02324377]
["bitfinex","BTCUSD",1769102001428,0.01120172,89272.0,89259.0,0.02324377]
["bitfinex","BTCUSD",1769102001631,1.23609747,89271.0,89253.0,0.02358781]
["bitfinex","BTCUSD",1769102001835,1.23609747,89271.0,89253.0,0.02373273]
["bitfinex","BTCUSD",1769102003348,1.23609747,89274.0,89257.0,0.02358781]
["bitfinex","BTCUSD",1769102003551,0.1344086,89273.0,89257.0,0.02350181]
["bitfinex","BTCUSD",1769102003756,1.30330857,89271.0,89257.0,0.02341582]
["bitfinex","BTCUSD",1769102003954,1.23609747,89271.0,89257.0,0.02341582]
["bitfinex","BTCUSD",1769102004540,1.23609747,89269.0,89253.0,0.00014492]
["bitfinex","BTCUSD",1769102004700,1.23609747,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102004899,1.23609747,89269.0,89253.0,0.01134902]
["bitfinex","BTCUSD",1769102005153,1.23609747,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102005474,1.23609747,89269.0,89255.0,0.02358781]
["bitfinex","BTCUSD",1769102005807,0.02253627,89275.0,89255.0,0.05601908]
["bitfinex","BTCUSD",1769102006004,0.02253627,89275.0,89256.0,0.02358781]
["bitfinex","BTCUSD",1769102006005,1.25863374,89275.0,89256.0,0.02358781]
["bitfinex","BTCUSD",1769102007324,1.23609747,89273.0,89256.0,0.02358781]
["bitfinex","BTCUSD",1769102007595,0.01120172,89272.0,89253.0,0.00014492]
["bitfinex","BTCUSD",1769102007805,0.02253627,89266.0,89253.0,0.00014492]
["bitfinex","BTCUSD",1769102008019,1.25863374,89265.0,89253.0,0.00014492]
["bitfinex","BTCUSD",1769102009706,1.39451374,89265.0,89253.0,0.00014492]
["bitfinex","BTCUSD",1769102010586,0.13588,89265.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769102010800,0.13588,89265.0,89256.0,0.52079767]
["bitfinex","BTCUSD",1769102010801,0.13588,89265.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769102011014,0.13588,89276.0,89265.0,0.00732105]
["bitfinex","BTCUSD",1769102011484,0.13588,89276.0,89262.0,0.02358781]
["bitfinex","BTCUSD",1769102011689,0.13588,89276.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769102011899,1.20546917,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769102012111,0.5,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769102012539,0.5,89280.0,89267.0,0.05601142]
["bitfinex","BTCUSD",1769102012755,0.10480522,89280.0,89275.0,0.24136334]
["bitfinex","BTCUSD",1769102012961,0.06336844,89280.0,89277.0,0.02266649]
["bitfinex","BTCUSD",1769102013399,1.36397911,89295.0,89277.0,0.02266649]
["bitfinex","BTCUSD",1769102014078,0.02262994,89294.0,89277.0,0.02266649]
["bitfinex","BTCUSD",1769102014325,1.20546917,89293.0,89277.0,0.02266649]
["bitfinex","BTCUSD",1769102014780,0.13588,89295.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769102014995,0.13588,89295.0,89282.0,0.03386695]
["bitfinex","BTCUSD",1769102015234,0.13588,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769102015495,1.20546917,89305.0,89287.0,0.02266649]
["bitfinex","BTCUSD",1769102015701,1.20546917,89305.0,89287.0,0.03386632]
["bitfinex","BTCUSD",1769102015836,1.20546917,89305.0,89287.0,0.02266649]
["bitfinex","BTCUSD",1769102016036,1.2056047,89305.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769102016274,1.2056047,89305.0,89284.0,0.24136334]
["bitfinex","BTCUSD",1769102016275,0.00013553,89305.0,89290.0,0.452386]
["bitfinex","BTCUSD",1769102016516,0.000507,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769102016697,0.13588,89328.0,89310.0,0.02266649]
["bitfinex","BTCUSD",1769102016898,1.20546917,89324.0,89310.0,0.02266649]
["bitfinex","BTCUSD",1769102018281,1.22809911,89334.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102018499,0.03022011,89352.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769102018710,1.20546917,89357.0,89331.0,0.24072081]
["bitfinex","BTCUSD",1769102018921,1.20546917,89357.0,89332.0,0.02266649]
["bitfinex","BTCUSD",1769102018922,0.02262994,89355.0,89332.0,0.02266649]
["bitfinex","BTCUSD",1769102019126,1.20604497,89347.0,89332.0,0.02266649]
["bitfinex","BTCUSD",1769102021904,0.0005758,89347.0,89332.0,0.02266649]
["bitfinex","BTCUSD",1769102022149,0.0005758,89347.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102022338,0.0005758,89347.0,89335.0,0.24072081]
["bitfinex","BTCUSD",1769102022545,0.0005758,89347.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102022546,0.13588,89362.0,89337.0,0.24072081]
["bitfinex","BTCUSD",1769102022778,0.13588,89362.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102022779,0.0003788,89361.0,89341.0,0.24014501]
["bitfinex","BTCUSD",1769102022970,1.20546917,89351.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102023853,0.00023716,89349.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102024471,1.20570633,89349.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102025033,0.01119231,89347.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102025239,0.00023716,89349.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102027629,1.20546917,89348.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102029066,0.00023716,89349.0,89334.0,0.02266649]
["bitfinex","BTCUSD",1769102029469,0.00023716,89349.0,89336.0,0.02266649]
["bitfinex","BTCUSD",1769102031319,1.20546917,89348.0,89336.0,0.02266649]
["bitfinex","BTCUSD",1769102031496,1.20546917,89348.0,89328.0,0.02266649]
["bitfinex","BTCUSD",1769102031721,0.02262994,89344.0,89313.0,0.02266649]
["bitfinex","BTCUSD",1769102031927,1.20546917,89339.0,89320.0,0.02266649]
["bitfinex","BTCUSD",1769102032127,0.1358,89347.0,89324.0,0.02266649]
["bitfinex","BTCUSD",1769102032305,0.14699231,89347.0,89327.0,0.24014501]
["bitfinex","BTCUSD",1769102032511,1.20546917,89346.0,89328.0,0.02266649]
["bitfinex","BTCUSD",1769102033132,1.21666161,89346.0,89328.0,0.02266649]
["bitfinex","BTCUSD",1769102033608,1.20546917,89346.0,89328.0,0.02266649]
["bitfinex","BTCUSD",1769102033886,1.21666161,89346.0,89328.0,0.02266649]
["bitfinex","BTCUSD",1769102034032,0.01119306,89341.0,89320.0,0.24014501]
["bitfinex","BTCUSD",1769102034230,0.02262994,89333.0,89319.0,0.00013553]
["bitfinex","BTCUSD",1769102034550,0.02262994,89330.0,89319.0,0.00013553]
["bitfinex","BTCUSD",1769102034727,1.20546917,89327.0,89319.0,0.00013553]
["bitfinex","BTCUSD",1769102034931,0.01119444,89330.0,89299.0,0.02266649]
["bitfinex","BTCUSD",1769102034932,1.20546917,89319.0,89299.0,0.02266649]
["bitfinex","BTCUSD",1769102035137,1.20574979,89319.0,89301.0,0.02266649]
["bitfinex","BTCUSD",1769102035360,0.00014509,89319.0,89303.0,0.02266649]
["bitfinex","BTCUSD",1769102035566,0.00014509,89319.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102035567,0.00014509,89319.0,89304.0,0.24493621]
["bitfinex","BTCUSD",1769102035727,0.00014509,89319.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769102035924,0.00014509,89319.0,89262.0,0.44811717]
["bitfinex","BTCUSD",1769102035925,0.02262994,89315.0,89293.0,0.02266649]
["bitfinex","BTCUSD",1769102036145,1.20546917,89314.0,89294.0,0.02741152]
["bitfinex","BTCUSD",1769102036348,0.00014509,89319.0,89294.0,0.00474503]
["bitfinex","BTCUSD",1769102036586,0.00014509,89319.0,89301.0,0.02266649]
["bitfinex","BTCUSD",1769102036762,0.00014509,89319.0,89305.0,0.02266649]
["bitfinex","BTCUSD",1769102037168,0.00014509,89319.0,89306.0,0.02266649]
["bitfinex","BTCUSD",1769102038552,0.00014509,89319.0,89292.0,0.22398399]
["bitfinex","BTCUSD",1769102038553,0.00014509,89319.0,89309.0,0.02266649]
["bitfinex","BTCUSD",1769102038835,1.20546917,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102039085,1.20546917,89318.0,89296.0,0.00586933]
["bitfinex","BTCUSD",1769102039259,1.22809911,89318.0,89297.0,0.02266649]
["bitfinex","BTCUSD",1769102039459,0.1344086,89317.0,89299.0,0.02266649]
["bitfinex","BTCUSD",1769102039735,0.1344086,89317.0,89300.0,0.02853555]
["bitfinex","BTCUSD",1769102040016,1.20546917,89312.0,89296.0,0.00586906]
["bitfinex","BTCUSD",1769102040136,1.20546917,89312.0,89292.0,0.02965305]
["bitfinex","BTCUSD",1769102040487,1.20546917,89312.0,89293.0,0.02266649]
["bitfinex","BTCUSD",1769102040715,1.20546917,89312.0,89294.0,0.02965317]
["bitfinex","BTCUSD",1769102041240,1.21666587,89312.0,89294.0,0.02965317]
["bitfinex","BTCUSD",1769102042630,0.02372942,89310.0,89290.0,0.00065738]
["bitfinex","BTCUSD",1769102042828,0.01119494,89326.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769102043032,0.1344086,89318.0,89298.0,0.02339498]
["bitfinex","BTCUSD",1769102043228,0.1344086,89318.0,89299.0,0.02339498]
["bitfinex","BTCUSD",1769102043433,0.1344086,89318.0,89300.0,0.02339498]
["bitfinex","BTCUSD",1769102043619,0.1344086,89317.0,89299.0,0.25147887]
["bitfinex","BTCUSD",1769102043978,0.1344086,89317.0,89303.0,0.02339498]
["bitfinex","BTCUSD",1769102044805,0.1358,89320.0,89304.0,0.02339498]
["bitfinex","BTCUSD",1769102046251,0.1344086,89317.0,89304.0,0.02339498]
["bitfinex","BTCUSD",1769102046454,0.1344086,89317.0,89304.0,0.24028054]
["bitfinex","BTCUSD",1769102046633,0.1344086,89317.0,89305.0,0.02339498]
["bitfinex","BTCUSD",1769102050182,0.20158527,89317.0,89300.0,0.00579253]
["bitfinex","BTCUSD",1769102050385,1.21291338,89316.0,89298.0,0.03030734]
["bitfinex","BTCUSD",1769102050625,1.21291338,89316.0,89299.0,0.02339498]
["bitfinex","BTCUSD",1769102051500,1.21291338,89314.0,89299.0,0.02339498]
["bitfinex","BTCUSD",1769102053046,0.1344086,89315.0,89281.0,0.0300978]
["bitfinex","BTCUSD",1769102053047,0.01119933,89291.0,89281.0,0.0300978]
["bitfinex","BTCUSD",1769102053268,1.34732198,89287.0,89280.0,0.000393]
["bitfinex","BTCUSD",1769102053513,0.01120046,89282.0,89270.0,0.0300978]
["bitfinex","BTCUSD",1769102053722,1.21291338,89277.0,89269.0,0.0300978]
["bitfinex","BTCUSD",1769102053929,0.01120121,89276.0,89269.0,0.0300978]
["bitfinex","BTCUSD",1769102054148,0.00291625,89269.0,89257.0,0.0003859]
["bitfinex","BTCUSD",1769102054368,1.05355784,89268.0,89249.0,0.21644899]
["bitfinex","BTCUSD",1769102054596,1.05355784,89268.0,89250.0,0.02339498]
["bitfinex","BTCUSD",1769102054809,1.03021011,89268.0,89251.0,0.02339498]
["bitfinex","BTCUSD",1769102055980,0.01120234,89267.0,89251.0,0.02339498]
["bitfinex","BTCUSD",1769102056144,0.15775633,89273.0,89251.0,0.02339498]
["bitfinex","BTCUSD",1769102056145,0.1344086,89273.0,89251.0,0.02339498]
["bitfinex","BTCUSD",1769102056348,1.21291338,89270.0,89251.0,0.03571939]
["bitfinex","BTCUSD",1769102057043,1.21291338,89270.0,89251.0,0.02451504]
["bitfinex","BTCUSD",1769102058702,1.21291338,89270.0,89251.0,0.03571939]
["bitfinex","BTCUSD",1769102058951,1.21291338,89270.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102059324,0.01120209,89269.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102059524,1.21291338,89270.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102060523,0.05601051,89269.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102060732,1.21291338,89270.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102060951,1.19807009,89270.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102063662,1.22141782,89270.0,89257.0,0.00023753]
["bitfinex","BTCUSD",1769102063908,1.22141782,89270.0,89249.0,0.00048379]
["bitfinex","BTCUSD",1769102063909,0.1344086,89258.0,89249.0,0.00048379]
["bitfinex","BTCUSD",1769102064123,0.1344086,89258.0,89236.0,0.06723729]
["bitfinex","BTCUSD",1769102064124,1.21291338,89255.0,89236.0,0.06723729]
["bitfinex","BTCUSD",1769102064334,1.21291338,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769102064335,1.21339687,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769102064506,1.21339687,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769102064719,1.21339687,89255.0,89235.0,0.0002645]
["bitfinex","BTCUSD",1769102064923,1.21339687,89255.0,89236.0,0.02339498]
["bitfinex","BTCUSD",1769102065155,0.02334773,89250.0,89235.0,0.0002645]
["bitfinex","BTCUSD",1769102065284,1.21291338,89247.0,89235.0,0.0002645]
["bitfinex","BTCUSD",1769102065495,1.21291338,89242.0,89235.0,0.0002645]
["bitfinex","BTCUSD",1769102066316,1.21291338,89242.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102066528,0.02334773,89239.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769102066733,1.21291338,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102066995,1.21291338,89238.0,89207.0,0.0004662]
["bitfinex","BTCUSD",1769102066996,0.13584,89250.0,89235.0,0.39196296]
["bitfinex","BTCUSD",1769102067163,0.13584,89250.0,89236.0,0.02339498]
["bitfinex","BTCUSD",1769102067334,0.01120473,89248.0,89225.0,0.02339498]
["bitfinex","BTCUSD",1769102067536,1.21291338,89238.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769102067852,1.23626111,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769102068066,1.21291338,89238.0,89219.0,0.02339498]
["bitfinex","BTCUSD",1769102068270,0.02334773,89235.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769102068444,1.21291338,89234.0,89216.0,0.0906471]
["bitfinex","BTCUSD",1769102068651,1.21291338,89234.0,89216.0,0.02339498]
["bitfinex","BTCUSD",1769102068845,1.21291338,89234.0,89216.0,0.03460373]
["bitfinex","BTCUSD",1769102069065,0.01120661,89233.0,89216.0,0.02339498]
["bitfinex","BTCUSD",1769102069274,0.13584,89239.0,89213.0,0.0004]
["bitfinex","BTCUSD",1769102069275,1.21291338,89224.0,89213.0,0.0004]
["bitfinex","BTCUSD",1769102069475,1.21291338,89224.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102069476,1.23626111,89224.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102069688,0.02334773,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102070053,1.23626111,89234.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102070175,1.21291338,89234.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102070375,0.1344086,89227.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102070778,1.21291338,89232.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102071289,0.00048319,89234.0,89230.0,0.06724167]
["bitfinex","BTCUSD",1769102071493,0.00048319,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102071756,0.00048319,89234.0,89227.0,0.02480578]
["bitfinex","BTCUSD",1769102071875,1.2244905,89233.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102072690,0.00048319,89234.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102072928,0.00048319,89234.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769102073133,0.00048319,89234.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102073534,0.00048319,89234.0,89224.0,0.01144541]
["bitfinex","BTCUSD",1769102073714,0.00048319,89234.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769102074363,0.00048319,89234.0,89228.0,0.06724297]
["bitfinex","BTCUSD",1769102074364,0.00048319,89234.0,89232.0,0.02480578]
["bitfinex","BTCUSD",1769102074563,0.00048319,89234.0,89233.0,0.07912982]
["bitfinex","BTCUSD",1769102074735,0.00048319,89234.0,89233.0,0.02309674]
["bitfinex","BTCUSD",1769102075696,0.00048319,89234.0,89233.0,0.07912982]
["bitfinex","BTCUSD",1769102075920,0.00048319,89234.0,89233.0,0.02309674]
["bitfinex","BTCUSD",1769102076195,0.00048319,89234.0,89233.0,0.07912982]
["bitfinex","BTCUSD",1769102076339,1.2244905,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769102076544,1.2244905,89247.0,89234.0,0.03601227]
["bitfinex","BTCUSD",1769102076819,1.2244905,89247.0,89235.0,0.02480578]
["bitfinex","BTCUSD",1769102076999,1.2244905,89247.0,89235.0,0.03601214]
["bitfinex","BTCUSD",1769102077237,1.2244905,89247.0,89235.0,0.02480578]
["bitfinex","BTCUSD",1769102079048,1.2244905,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769102079246,1.2244905,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769102079478,1.2244905,89257.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769102079683,0.02286549,89254.0,89233.0,0.06738408]
["bitfinex","BTCUSD",1769102079871,1.2244905,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769102080072,1.24735599,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769102080440,1.24735599,89249.0,89233.0,0.00014492]
["bitfinex","BTCUSD",1769102080636,0.02286549,89246.0,89233.0,0.00014492]
["bitfinex","BTCUSD",1769102080839,1.2244905,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769102081060,1.2244905,89245.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769102081679,1.2244905,89245.0,89233.0,0.06738347]
["bitfinex","BTCUSD",1769102081680,1.2244905,89245.0,89233.0,0.01135153]
["bitfinex","BTCUSD",1769102081926,1.2244905,89245.0,89233.0,0.00014492]
["bitfinex","BTCUSD",1769102082112,1.2244905,89245.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769102082312,1.2244905,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769102082523,1.2244905,89245.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769102082766,0.13592,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769102082923,1.2244905,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769102083323,1.2244905,89247.0,89236.0,0.06723703]
["bitfinex","BTCUSD",1769102083530,1.2244905,89247.0,89233.0,0.00014492]
["bitfinex","BTCUSD",1769102083735,0.13592,89248.0,89222.0,0.03601377]
["bitfinex","BTCUSD",1769102083736,1.2244905,89240.0,89222.0,0.03601377]
["bitfinex","BTCUSD",1769102083931,1.2244905,89238.0,89224.0,0.01144541]
["bitfinex","BTCUSD",1769102084113,1.2244905,89236.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102085511,0.02286549,89235.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102085696,1.24735599,89234.0,89224.0,0.00023767]
["bitfinex","BTCUSD",1769102085903,1.2244905,89231.0,89213.0,0.01160912]
["bitfinex","BTCUSD",1769102086297,1.2244905,89231.0,89213.0,0.0004]
["bitfinex","BTCUSD",1769102086476,1.2244905,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102087140,1.2244905,89231.0,89216.0,0.06725227]
["bitfinex","BTCUSD",1769102087141,1.22440444,89231.0,89216.0,0.03601453]
["bitfinex","BTCUSD",1769102087636,1.22440444,89231.0,89216.0,0.09205804]
["bitfinex","BTCUSD",1769102088312,1.22440444,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769102088519,1.22423268,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769102088712,1.22423268,89231.0,89216.0,0.09205818]
["bitfinex","BTCUSD",1769102089072,1.22423268,89231.0,89216.0,0.02480578]
["bitfinex","BTCUSD",1769102089211,1.22423268,89231.0,89216.0,0.09205813]
["bitfinex","BTCUSD",1769102089418,1.22423268,89231.0,89219.0,0.03601415]
["bitfinex","BTCUSD",1769102089639,1.22423268,89231.0,89219.0,0.02480578]
["bitfinex","BTCUSD",1769102091142,1.2244905,89236.0,89219.0,0.02480578]
["bitfinex","BTCUSD",1769102091354,1.2244905,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769102091582,1.2244905,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769102091782,1.2244905,89236.0,89220.0,0.05604093]
["bitfinex","BTCUSD",1769102092068,1.2244905,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769102092288,0.13592,89235.0,89223.0,0.02480578]
["bitfinex","BTCUSD",1769102092494,0.13592,89235.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769102092686,0.00014492,89240.0,89233.0,0.03601239]
["bitfinex","BTCUSD",1769102092901,0.00014492,89240.0,89233.0,0.02480578]
["bitfinex","BTCUSD",1769102092902,0.13606492,89240.0,89233.0,0.02480578]
["bitfinex","BTCUSD",1769102093110,0.13606492,89240.0,89228.0,0.02480578]
["bitfinex","BTCUSD",1769102093332,0.02286549,89236.0,89212.0,0.05137207]
["bitfinex","BTCUSD",1769102093576,0.59960887,89240.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769102093577,0.02286549,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769102093793,1.2244905,89231.0,89216.0,0.06725221]
["bitfinex","BTCUSD",1769102094007,1.3604105,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102094615,1.3604105,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769102094837,1.3604105,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769102095044,1.3604105,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769102095784,0.13592,89229.0,89225.0,0.0560378]
["bitfinex","BTCUSD",1769102095980,0.11768841,89229.0,89226.0,0.02480578]
["bitfinex","BTCUSD",1769102096166,0.11768841,89229.0,89227.0,0.02480578]
["bitfinex","BTCUSD",1769102096367,0.11768841,89229.0,89228.0,0.080842]
["bitfinex","BTCUSD",1769102096573,0.13455352,89240.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769102096574,0.00014492,89240.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769102096773,0.1344086,89239.0,89231.0,0.03601264]
["bitfinex","BTCUSD",1769102097019,0.00014492,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102097219,0.00014492,89240.0,89231.0,0.06724114]
["bitfinex","BTCUSD",1769102097448,0.00014492,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102097813,0.00014492,89240.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769102098012,0.00014492,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769102098304,0.00014492,89240.0,89233.0,0.02480578]
["bitfinex","BTCUSD",1769102098831,0.00014492,89240.0,89238.0,0.02480578]
["bitfinex","BTCUSD",1769102099357,0.00014492,89240.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769102099559,0.00014492,89240.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769102099722,0.00014492,89240.0,89236.0,0.03601201]
["bitfinex","BTCUSD",1769102099930,0.00014492,89240.0,89236.0,0.02480578]
["bitfinex","BTCUSD",1769102100354,1.06560736,89247.0,89241.0,0.06723334]
["bitfinex","BTCUSD",1769102100506,0.13592,89263.0,89245.0,0.03601088]
["bitfinex","BTCUSD",1769102100713,0.1344086,89254.0,89245.0,0.02480578]
["bitfinex","BTCUSD",1769102101120,1.2244905,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769102101348,1.19094568,89251.0,89237.0,0.00048319]
["bitfinex","BTCUSD",1769102101763,1.19094568,89251.0,89229.0,0.03586991]
["bitfinex","BTCUSD",1769102101764,1.19094568,89249.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769102101940,1.21415388,89237.0,89220.0,0.0246628]
["bitfinex","BTCUSD",1769102102222,0.0232082,89234.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769102102426,1.21415388,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769102102579,0.00048409,89249.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769102102780,0.1344086,89240.0,89230.0,0.06724195]
["bitfinex","BTCUSD",1769102102981,0.1344086,89240.0,89231.0,0.06724089]
["bitfinex","BTCUSD",1769102103411,0.1344086,89240.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102103610,1.14971003,89245.0,89223.0,0.22415711]
["bitfinex","BTCUSD",1769102103782,0.02257693,89228.0,89217.0,0.05604253]
["bitfinex","BTCUSD",1769102103981,0.02257693,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769102103982,0.02257693,89243.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769102104202,1.14971003,89240.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769102104448,1.14971003,89238.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769102104656,1.14971003,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769102104879,1.14971003,89238.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769102105035,1.14971003,89238.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769102105584,0.02257693,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102105720,0.1344086,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769102105925,0.1344086,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769102106129,1.28411863,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769102106337,1.14971003,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769102106829,1.14971003,89244.0,89234.0,0.05603238]
["bitfinex","BTCUSD",1769102106830,1.14971003,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769102107032,1.14971003,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769102107256,0.13592,89248.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769102107468,1.17228696,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769102107706,1.17228696,89241.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769102107707,1.17228696,89241.0,89224.0,0.05603839]
["bitfinex","BTCUSD",1769102107920,1.17228696,89241.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769102108136,0.02257693,89238.0,89224.0,0.06724622]
["bitfinex","BTCUSD",1769102108337,1.14971003,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769102108558,1.14971003,89237.0,89221.0,0.02437506]
["bitfinex","BTCUSD",1769102108781,1.14971003,89237.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769102108991,1.14971003,89238.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769102109199,0.02257693,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102109406,1.14971003,89232.0,89216.0,0.01298774]
["bitfinex","BTCUSD",1769102109618,1.14971003,89230.0,89216.0,0.00177899]
["bitfinex","BTCUSD",1769102109831,0.13592,89237.0,89216.0,0.00177899]
["bitfinex","BTCUSD",1769102109832,1.14971003,89228.0,89216.0,0.00177899]
["bitfinex","BTCUSD",1769102110052,1.14971003,89228.0,89217.0,0.05604255]
["bitfinex","BTCUSD",1769102110262,1.14971003,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769102110456,1.14971003,89228.0,89218.0,0.05604239]
["bitfinex","BTCUSD",1769102110457,1.14971003,89228.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769102110686,1.14971003,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102110900,0.02257693,89227.0,89215.0,0.00177899]
["bitfinex","BTCUSD",1769102111146,0.02257693,89223.0,89213.0,0.0004]
["bitfinex","BTCUSD",1769102111364,0.13592,89237.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769102111365,1.14971003,89220.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769102111573,1.17228696,89220.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769102111764,1.17228696,89220.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769102111969,1.14971003,89218.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769102112170,1.17228696,89224.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769102112425,0.13592,89237.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769102112620,1.28563003,89237.0,89224.0,0.00660056]
["bitfinex","BTCUSD",1769102112822,1.14971003,89235.0,89225.0,0.00014492]
["bitfinex","BTCUSD",1769102112943,1.14971003,89233.0,89225.0,0.00014492]
["bitfinex","BTCUSD",1769102113416,0.02257693,89230.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769102113621,0.02257693,89226.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769102113826,0.00014506,89230.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769102114238,0.00014506,89230.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769102114438,0.00014506,89230.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769102114643,1.14971003,89239.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769102114868,1.17228696,89248.0,89235.0,0.0560317]
["bitfinex","BTCUSD",1769102115072,1.17228696,89248.0,89232.0,0.06724008]
["bitfinex","BTCUSD",1769102115280,1.14971003,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769102115481,0.13657784,89250.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769102115482,0.02257693,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769102115683,1.14971003,89242.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102115843,1.14971003,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769102116048,1.14971003,89235.0,89225.0,0.05603788]
["bitfinex","BTCUSD",1769102116264,1.14971003,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769102116465,1.17228696,89231.0,89222.0,0.05603983]
["bitfinex","BTCUSD",1769102116876,1.17228696,89231.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769102117273,1.17228696,89231.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769102117509,0.02257693,89231.0,89225.0,0.0672457]
["bitfinex","BTCUSD",1769102117735,0.65631736,89250.0,89225.0,0.0672457]
["bitfinex","BTCUSD",1769102117736,0.02257693,89240.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769102118099,1.14971003,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769102118313,1.14971003,89239.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769102118549,0.00065784,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769102118781,0.00065784,89250.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769102118782,0.02323477,89250.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769102119001,0.00065784,89250.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769102119223,0.00065784,89250.0,89226.0,0.03011599]
["bitfinex","BTCUSD",1769102119224,1.17228696,89263.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769102119451,1.17228696,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769102119656,0.13592,89267.0,89240.0,0.02437506]
["bitfinex","BTCUSD",1769102119657,1.14971003,89259.0,89240.0,0.03558079]
["bitfinex","BTCUSD",1769102119787,1.17228696,89257.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769102120021,1.17228696,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769102120328,1.17228696,89257.0,89243.0,0.0560263]
["bitfinex","BTCUSD",1769102120542,1.1724321,89257.0,89244.0,0.05602589]
["bitfinex","BTCUSD",1769102120894,1.1724321,89257.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769102121080,1.1724321,89257.0,89240.0,0.09160924]
["bitfinex","BTCUSD",1769102121281,0.02257693,89253.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769102121479,1.14971003,89252.0,89242.0,0.05602705]
["bitfinex","BTCUSD",1769102121718,1.14971003,89252.0,89242.0,0.06723283]
["bitfinex","BTCUSD",1769102121922,0.02257693,89253.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769102122250,0.00014514,89257.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769102122639,0.02257693,89263.0,89259.0,0.05601676]
["bitfinex","BTCUSD",1769102122873,0.13592,89270.0,89259.0,0.05601622]
["bitfinex","BTCUSD",1769102123019,0.13592,89270.0,89250.0,0.02437506]
["bitfinex","BTCUSD",1769102123020,0.1344086,89267.0,89255.0,0.06722251]
["bitfinex","BTCUSD",1769102123232,1.14971003,89266.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102123412,1.14971003,89266.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769102123413,0.02257693,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769102123614,0.02257693,89263.0,89249.0,0.05602267]
["bitfinex","BTCUSD",1769102123615,0.02257693,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769102123831,0.00014095,89270.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102124025,0.1344086,89266.0,89252.0,0.02437506]
["bitfinex","BTCUSD",1769102124234,1.14971003,89263.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102124441,1.14971003,89261.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102124773,1.17228696,89260.0,89252.0,0.06722508]
["bitfinex","BTCUSD",1769102124986,1.17228696,89260.0,89253.0,0.0672246]
["bitfinex","BTCUSD",1769102125438,1.17228696,89260.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769102125667,1.17228696,89260.0,89254.0,0.06722379]
["bitfinex","BTCUSD",1769102125897,1.14971003,89260.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769102126098,0.02257693,89259.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769102126316,0.02257693,89259.0,89246.0,0.0560245]
["bitfinex","BTCUSD",1769102126317,1.14971003,89258.0,89246.0,0.0560245]
["bitfinex","BTCUSD",1769102126514,1.14971003,89258.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769102126730,1.14971003,89258.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769102127372,1.14971003,89258.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769102127497,0.02257693,89257.0,89247.0,0.05602427]
["bitfinex","BTCUSD",1769102127736,1.14971003,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769102127952,1.14971003,89261.0,89254.0,0.06722345]
["bitfinex","BTCUSD",1769102128148,1.14971003,89261.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769102128353,0.00014095,89270.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769102128354,0.02271788,89270.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769102128568,1.14971003,89277.0,89269.0,0.05601048]
["bitfinex","BTCUSD",1769102128782,0.00023743,89283.0,89260.0,0.45251228]
["bitfinex","BTCUSD",1769102128992,0.00023743,89283.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769102128993,0.1344086,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769102129195,0.1344086,89280.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769102129419,0.00023743,89283.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769102129628,0.00023743,89283.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769102129835,0.00023743,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769102130076,1.14994746,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769102130272,1.14994746,89283.0,89274.0,0.06720847]
["bitfinex","BTCUSD",1769102130740,1.14994746,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769102131487,1.14994746,89283.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769102131670,1.14994746,89283.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769102131977,0.00023743,89283.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769102132121,0.00023743,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769102132338,0.00023743,89283.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769102132564,0.0002928,89287.0,89284.0,0.06720112]
["bitfinex","BTCUSD",1769102132827,0.0002928,89287.0,89285.0,0.05600024]
["bitfinex","BTCUSD",1769102133038,0.02413431,89300.0,89294.0,0.05599419]
["bitfinex","BTCUSD",1769102133243,1.28322033,89304.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769102133444,1.28322033,89304.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102133764,1.14734033,89304.0,89291.0,0.06719596]
["bitfinex","BTCUSD",1769102133967,0.0002893,89305.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102134168,0.0002893,89305.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102134374,0.00043439,89305.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102134564,0.00043439,89305.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102134768,0.00043439,89305.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102135286,0.00043439,89305.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102135491,0.00043439,89305.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102135901,0.00043439,89305.0,89295.0,0.22397635]
["bitfinex","BTCUSD",1769102135902,0.0002373,89316.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102136110,0.00048352,89316.0,89305.0,0.00043439]
["bitfinex","BTCUSD",1769102136528,1.14734033,89315.0,89305.0,0.00043439]
["bitfinex","BTCUSD",1769102136708,0.92147464,89315.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769102137116,0.92147464,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102137324,0.02413431,89311.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102137528,1.14734033,89310.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102137768,1.14734033,89310.0,89284.0,1.29221414]
["bitfinex","BTCUSD",1769102137769,1.14734033,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102137960,1.14734033,89310.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102137961,1.17147464,89310.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102138113,1.17147464,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102138322,1.17147464,89310.0,89298.0,0.05599201]
["bitfinex","BTCUSD",1769102138527,1.17147464,89310.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102138906,1.17147464,89310.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102139420,1.17147464,89310.0,89292.0,0.02252226]
["bitfinex","BTCUSD",1769102139645,1.14734033,89308.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769102139807,1.17147464,89308.0,89291.0,0.067196]
["bitfinex","BTCUSD",1769102140010,1.17147464,89308.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769102140280,1.17147464,89308.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769102140610,1.17147464,89308.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102140849,1.17147464,89308.0,89288.0,0.03372197]
["bitfinex","BTCUSD",1769102141008,0.1344086,89307.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102141212,1.28174893,89307.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769102141408,1.28174893,89307.0,89287.0,1.16753397]
["bitfinex","BTCUSD",1769102141409,1.14734033,89307.0,89298.0,0.05599173]
["bitfinex","BTCUSD",1769102141624,1.14734033,89307.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102141878,1.14734033,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102142095,1.14734033,89307.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102142257,1.14734033,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102142590,1.14734033,89307.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102143885,1.14734033,89307.0,89291.0,0.02252226]
["bitfinex","BTCUSD",1769102144086,1.14734033,89305.0,89291.0,0.02252226]
["bitfinex","BTCUSD",1769102144305,1.14734033,89305.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769102144713,0.1344086,89304.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769102144910,1.14734033,89305.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102145112,1.14734033,89305.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769102145113,1.14734033,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102145324,0.2702486,89313.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102145521,0.2702486,89313.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102145522,1.17781642,89313.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102145726,1.14734033,89313.0,89300.0,0.06718891]
["bitfinex","BTCUSD",1769102145941,1.14734033,89313.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102146123,1.14734033,89313.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102146719,1.14734033,89313.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102146918,1.14734033,89313.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102147113,1.14734033,89313.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102147336,1.17147464,89313.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102147540,1.17147464,89313.0,89298.0,0.06719032]
["bitfinex","BTCUSD",1769102147743,0.00048352,89316.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102147744,1.14734033,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102148088,1.17147464,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102148592,1.17147464,89311.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102148722,0.02413431,89310.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102148963,1.14734033,89309.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102149159,1.14734033,89309.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102149565,1.14734033,89309.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769102149777,1.14734033,89309.0,89302.0,0.01111191]
["bitfinex","BTCUSD",1769102149979,1.14734033,89309.0,89300.0,0.06718799]
["bitfinex","BTCUSD",1769102150264,1.14734033,89309.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102150416,1.14734033,89309.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102150793,1.14734033,89309.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102151280,0.02413431,89307.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769102151584,0.02413431,89292.0,89271.0,0.02252226]
["bitfinex","BTCUSD",1769102151862,0.02413431,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769102152109,1.14734033,89284.0,89270.0,0.05600955]
["bitfinex","BTCUSD",1769102152259,1.17147464,89282.0,89270.0,0.06721152]
["bitfinex","BTCUSD",1769102152465,1.17147464,89282.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769102152720,1.17147464,89282.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769102152896,1.17147464,89282.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769102153101,1.17147464,89282.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769102153278,1.17147464,89282.0,89271.0,0.01134693]
["bitfinex","BTCUSD",1769102153483,1.17147464,89282.0,89271.0,0.00014509]
["bitfinex","BTCUSD",1769102153687,1.14734033,89280.0,89271.0,0.00014509]
["bitfinex","BTCUSD",1769102153892,1.14734033,89278.0,89271.0,0.00014509]
["bitfinex","BTCUSD",1769102154269,1.14734033,89278.0,89263.0,0.02252226]
["bitfinex","BTCUSD",1769102154470,1.14734033,89278.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769102154674,0.02413431,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769102154875,1.14734033,89276.0,89260.0,0.05601604]
["bitfinex","BTCUSD",1769102155117,1.14734033,89270.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769102155370,1.14734033,89266.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102155589,0.13584,89270.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102155590,1.14734033,89264.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102155848,1.14734033,89264.0,89251.0,0.0004137]
["bitfinex","BTCUSD",1769102156063,1.17147464,89264.0,89251.0,0.01161805]
["bitfinex","BTCUSD",1769102156245,1.14734033,89264.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102156403,1.14734033,89269.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769102157146,0.02413431,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769102157350,0.02427929,89275.0,89259.0,0.02252226]
["bitfinex","BTCUSD",1769102157654,1.17161962,89275.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769102157836,1.17161962,89275.0,89259.0,0.02252226]
["bitfinex","BTCUSD",1769102158029,0.02413431,89274.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769102158229,1.14734033,89271.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769102158556,1.14734033,89271.0,89257.0,0.06722131]
["bitfinex","BTCUSD",1769102158711,1.14734033,89271.0,89252.0,0.05602088]
["bitfinex","BTCUSD",1769102158916,0.02413431,89268.0,89251.0,0.01161805]
["bitfinex","BTCUSD",1769102159136,1.17147464,89267.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102159434,1.17147464,89267.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769102159654,1.17147464,89267.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102159890,1.17147464,89267.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769102160093,1.17147464,89267.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769102160279,1.17147464,89267.0,89251.0,0.01161805]
["bitfinex","BTCUSD",1769102160526,1.17147464,89267.0,89251.0,0.06763977]
["bitfinex","BTCUSD",1769102160725,1.17147464,89267.0,89251.0,0.01161805]
["bitfinex","BTCUSD",1769102160857,1.17147464,89267.0,89251.0,0.0004137]
["bitfinex","BTCUSD",1769102161060,1.14734033,89265.0,89251.0,0.0004137]
["bitfinex","BTCUSD",1769102161287,1.17147464,89263.0,89251.0,0.0004137]
["bitfinex","BTCUSD",1769102161507,0.02420156,89262.0,89251.0,0.0004137]
["bitfinex","BTCUSD",1769102161690,0.02420156,89269.0,89252.0,0.00110662]
["bitfinex","BTCUSD",1769102161902,1.27028668,89268.0,89252.0,0.00110662]
["bitfinex","BTCUSD",1769102162081,0.02420156,89267.0,89252.0,0.00110662]
["bitfinex","BTCUSD",1769102162282,1.24608512,89266.0,89252.0,0.01231085]
["bitfinex","BTCUSD",1769102162478,1.24608512,89266.0,89252.0,0.00110662]
["bitfinex","BTCUSD",1769102162900,0.00014498,89275.0,89253.0,1.15777706]
["bitfinex","BTCUSD",1769102163101,0.00014498,89275.0,89263.0,0.05601367]
["bitfinex","BTCUSD",1769102163301,0.00014498,89275.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769102163506,0.14560756,89294.0,89273.0,1.15777706]
["bitfinex","BTCUSD",1769102163507,0.02288564,89291.0,89273.0,1.15777706]
["bitfinex","BTCUSD",1769102163740,0.02288564,89291.0,89270.0,0.03515609]
["bitfinex","BTCUSD",1769102163741,0.13584,89288.0,89270.0,0.03515609]
["bitfinex","BTCUSD",1769102163954,1.23569364,89301.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769102164232,0.08490136,89311.0,89270.0,0.00014498]
["bitfinex","BTCUSD",1769102164233,1.23569364,89291.0,89275.0,0.02395412]
["bitfinex","BTCUSD",1769102166252,1.25857928,89291.0,89275.0,0.02395412]
["bitfinex","BTCUSD",1769102166427,1.23569364,89291.0,89272.0,1.15777706]
["bitfinex","BTCUSD",1769102166629,1.25857928,89290.0,89272.0,1.15777706]
["bitfinex","BTCUSD",1769102166829,0.02288564,89289.0,89270.0,0.03530107]
["bitfinex","BTCUSD",1769102167043,1.23569364,89288.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769102167238,1.23569364,89288.0,89270.0,0.0913107]
["bitfinex","BTCUSD",1769102167239,1.23569364,89288.0,89270.0,0.0240991]
["bitfinex","BTCUSD",1769102167461,1.23569364,89288.0,89270.0,0.03530107]
["bitfinex","BTCUSD",1769102167677,1.0478229,89288.0,89270.0,0.0240991]
["bitfinex","BTCUSD",1769102167904,1.06323472,89286.0,89270.0,0.0240991]
["bitfinex","BTCUSD",1769102168103,1.06323472,89284.0,89270.0,0.00014498]
["bitfinex","BTCUSD",1769102168252,1.06309119,89280.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769102168468,1.06309119,89278.0,89263.0,0.06721703]
["bitfinex","BTCUSD",1769102168653,1.08597683,89276.0,89263.0,0.06721703]
["bitfinex","BTCUSD",1769102168856,1.08597683,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769102169298,1.08597683,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769102170039,1.08597683,89276.0,89264.0,0.06721614]
["bitfinex","BTCUSD",1769102170257,0.01119958,89289.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769102170258,0.02288564,89297.0,89278.0,0.05600422]
["bitfinex","BTCUSD",1769102170476,1.36331301,89296.0,89281.0,0.0672031]
["bitfinex","BTCUSD",1769102170679,0.02288564,89297.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769102170850,0.02288564,89297.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769102171011,0.01119695,89310.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769102171012,0.02288564,89317.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769102171211,0.1344086,89305.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102171417,0.02288564,89303.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769102171617,1.25035865,89302.0,89286.0,0.06719972]
["bitfinex","BTCUSD",1769102171820,1.25035865,89302.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769102172035,1.25035865,89302.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769102172249,1.25035865,89302.0,89287.0,0.06719897]
["bitfinex","BTCUSD",1769102172450,1.25035865,89302.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769102172831,1.25035865,89302.0,89289.0,0.067197]
["bitfinex","BTCUSD",1769102173051,1.25035865,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102173260,1.25035865,89315.0,89298.0,0.06710442]
["bitfinex","BTCUSD",1769102173261,0.13584,89314.0,89298.0,0.06710442]
["bitfinex","BTCUSD",1769102173472,1.36331301,89314.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102173695,1.36331301,89314.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102173897,1.38619865,89314.0,89298.0,0.06719048]
["bitfinex","BTCUSD",1769102174103,1.38619865,89314.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102174323,1.38619865,89314.0,89297.0,0.06719039]
["bitfinex","BTCUSD",1769102174518,1.38619865,89314.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102174790,1.36331301,89314.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102174988,1.22747301,89312.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102175213,1.22747301,89312.0,89298.0,0.06719064]
["bitfinex","BTCUSD",1769102175432,1.22747301,89312.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102175645,1.22747301,89312.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102175881,1.22747301,89312.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102176074,1.22747301,89312.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102176217,0.01119519,89324.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102176218,1.22747301,89321.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102176427,0.1344086,89329.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102176428,0.02288564,89327.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102176654,0.13584,89326.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102177055,0.13584,89326.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102177296,1.24538851,89325.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102177464,1.24538851,89325.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102177686,1.24538851,89325.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769102177855,1.24538851,89325.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102178049,0.00048352,89327.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102178253,0.0002,89330.0,89312.0,0.02395412]
["bitfinex","BTCUSD",1769102178254,0.0002,89330.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102178477,0.0002,89330.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102178684,0.00070774,89323.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102178911,1.22250287,89329.0,89311.0,0.02395412]
["bitfinex","BTCUSD",1769102179263,1.24538851,89328.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102179470,1.24538851,89328.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102179601,1.22250287,89328.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769102179801,1.22250287,89328.0,89310.0,1.15777706]
["bitfinex","BTCUSD",1769102179802,1.22250287,89322.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769102180031,0.02288564,89319.0,89307.0,0.06718375]
["bitfinex","BTCUSD",1769102180358,0.02288564,89315.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102180635,0.13584,89322.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102180636,0.02288564,89312.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102180840,1.22250287,89320.0,89307.0,0.06718394]
["bitfinex","BTCUSD",1769102180992,1.22250287,89320.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102181196,0.0002,89330.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102181406,1.35691147,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769102181585,1.35691147,89329.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102181789,1.37979711,89329.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102182105,0.0002,89330.0,89313.0,0.03515069]
["bitfinex","BTCUSD",1769102182312,1.22250287,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102182567,0.0002,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102182786,0.0002,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102182994,0.0002,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102183210,0.0002,89330.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102183412,0.0002,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102183618,0.0002,89330.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102183821,1.22250287,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769102184244,0.00066463,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102184832,0.00066463,89317.0,89310.0,0.05598471]
["bitfinex","BTCUSD",1769102185037,0.02288564,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102185219,1.24538851,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102185424,1.24538851,89327.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769102185629,1.22250287,89327.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102185878,0.0002,89330.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102186079,0.0002,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102186259,0.0002,89330.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102186462,0.0002,89330.0,89315.0,0.05598162]
["bitfinex","BTCUSD",1769102186814,1.22270287,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102187022,1.22270287,89330.0,89316.0,0.06717693]
["bitfinex","BTCUSD",1769102187213,1.22270287,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102187700,1.22270287,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102188080,1.22270287,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102188297,1.22270287,89330.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102188505,1.22270287,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102188693,1.22270287,89330.0,89314.0,0.02395412]
["bitfinex","BTCUSD",1769102188900,1.22270287,89330.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102189100,1.24538851,89328.0,89310.0,0.05598416]
["bitfinex","BTCUSD",1769102189417,1.24538851,89328.0,89309.0,0.02395412]
["bitfinex","BTCUSD",1769102189418,1.24538851,89328.0,89312.0,0.06717988]
["bitfinex","BTCUSD",1769102189558,1.24538851,89328.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769102189760,1.24538851,89328.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102189996,1.24538851,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102190199,1.24538851,89328.0,89311.0,0.06718072]
["bitfinex","BTCUSD",1769102190408,1.24538851,89328.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102190760,1.22054106,89328.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102190975,0.0002,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769102191198,0.0002,89330.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102191400,0.0002,89330.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102191602,0.0002,89330.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102191808,0.0002,89330.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102191941,0.0002,89330.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102192165,0.0002,89330.0,89320.0,0.02395412]
["bitfinex","BTCUSD",1769102192720,0.0002,89330.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102192960,0.0002,89330.0,89328.0,0.05597307]
["bitfinex","BTCUSD",1769102193132,1.10306299,89337.0,89327.0,0.02457868]
["bitfinex","BTCUSD",1769102193133,0.0002,89337.0,89327.0,0.02457868]
["bitfinex","BTCUSD",1769102193373,1.10286299,89336.0,89322.0,0.06717237]
["bitfinex","BTCUSD",1769102193595,1.12575977,89336.0,89322.0,0.06717237]
["bitfinex","BTCUSD",1769102193800,1.12575977,89336.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102194200,1.12575977,89336.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102194367,1.12575977,89336.0,89322.0,0.06717232]
["bitfinex","BTCUSD",1769102194578,1.12575977,89336.0,89320.0,0.05597743]
["bitfinex","BTCUSD",1769102194792,0.02289678,89334.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102194993,0.02289678,89331.0,89308.0,0.1469972]
["bitfinex","BTCUSD",1769102195318,0.02100963,89333.0,89308.0,0.1469972]
["bitfinex","BTCUSD",1769102195319,1.10286299,89326.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102195539,1.10286299,89326.0,89308.0,0.2029832]
["bitfinex","BTCUSD",1769102195683,1.12575977,89324.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102195886,1.12575977,89324.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102196088,1.12575977,89324.0,89310.0,0.06718155]
["bitfinex","BTCUSD",1769102196302,0.1344086,89322.0,89306.0,0.02457868]
["bitfinex","BTCUSD",1769102196521,0.1344086,89322.0,89305.0,1.17368574]
["bitfinex","BTCUSD",1769102196522,0.02289678,89317.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102196737,1.10286299,89314.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102197586,1.10286299,89320.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102197787,1.10286299,89320.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102198234,1.10286299,89320.0,89305.0,0.0116811]
["bitfinex","BTCUSD",1769102198613,1.10286299,89320.0,89305.0,0.00048352]
["bitfinex","BTCUSD",1769102198825,1.10286299,89320.0,89305.0,0.0116811]
["bitfinex","BTCUSD",1769102199064,0.02289678,89322.0,89305.0,1.24087085]
["bitfinex","BTCUSD",1769102199316,1.10286299,89321.0,89305.0,0.06766863]
["bitfinex","BTCUSD",1769102199557,1.10286299,89321.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769102199785,0.0002724,89326.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102200011,0.0002724,89326.0,89319.0,0.0671747]
["bitfinex","BTCUSD",1769102200238,0.0002,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769102200462,0.0002,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769102200463,0.0002,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769102200688,0.0002,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102201122,0.0002,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769102201871,0.0002,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769102202072,0.0002,89337.0,89324.0,0.00056074]
["bitfinex","BTCUSD",1769102202313,0.00072929,89326.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102202551,0.02289678,89335.0,89322.0,1.18439767]
["bitfinex","BTCUSD",1769102202740,0.0002,89337.0,89322.0,1.18439767]
["bitfinex","BTCUSD",1769102202741,0.0002,89337.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102202890,1.10313267,89336.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102203156,1.10313267,89336.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102203364,1.10313267,89336.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102203534,1.10313267,89336.0,89323.0,0.06717193]
["bitfinex","BTCUSD",1769102203711,1.10313267,89336.0,89322.0,0.0671725]
["bitfinex","BTCUSD",1769102203915,1.10313267,89336.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102204123,1.10313267,89336.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102204317,0.02289678,89335.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102204541,1.10313267,89332.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102204889,1.12602945,89331.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102205294,0.0002,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102205498,0.0002,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769102205713,0.0002,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769102205945,0.0002,89337.0,89331.0,0.06716587]
["bitfinex","BTCUSD",1769102206177,0.0002,89337.0,89330.0,0.06716619]
["bitfinex","BTCUSD",1769102206400,0.0002,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769102206626,0.0002,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769102206855,0.0002,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769102207314,0.0002,89337.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769102207561,0.0002,89337.0,89327.0,0.02457868]
["bitfinex","BTCUSD",1769102207773,0.0002,89337.0,89333.0,1.17320222]
["bitfinex","BTCUSD",1769102207998,0.0002,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769102208458,0.00079394,89335.0,89333.0,1.17320222]
["bitfinex","BTCUSD",1769102208689,0.0002,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769102208690,0.0002,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769102208918,0.0002595,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769102209422,0.0002595,89342.0,89339.0,0.06715955]
["bitfinex","BTCUSD",1769102209667,0.01119018,89364.0,89328.0,0.1358]
["bitfinex","BTCUSD",1769102209668,0.02289678,89360.0,89342.0,0.0002595]
["bitfinex","BTCUSD",1769102209909,0.00040447,89357.0,89342.0,0.02457868]
["bitfinex","BTCUSD",1769102210146,0.00040447,89357.0,89342.0,0.03577162]
["bitfinex","BTCUSD",1769102210637,0.00040447,89357.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769102210895,0.00040447,89357.0,89343.0,0.06715676]
["bitfinex","BTCUSD",1769102211158,0.00040447,89357.0,89346.0,0.06715412]
["bitfinex","BTCUSD",1769102211402,0.00023273,89357.0,89342.0,0.02457868]
["bitfinex","BTCUSD",1769102211901,0.00023273,89357.0,89342.0,0.03577162]
["bitfinex","BTCUSD",1769102212124,0.00023273,89357.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769102212327,0.00023273,89357.0,89342.0,0.03577162]
["bitfinex","BTCUSD",1769102212328,0.00023273,89357.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769102212507,0.00023273,89357.0,89326.0,0.33584747]
["bitfinex","BTCUSD",1769102212508,0.00023273,89357.0,89344.0,1.17320222]
["bitfinex","BTCUSD",1769102212711,0.00023273,89357.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769102212880,0.1344086,89354.0,89342.0,0.13576]
["bitfinex","BTCUSD",1769102213083,0.02289678,89345.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102213280,0.02289678,89345.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769102213500,1.23674472,89345.0,89329.0,0.13576]
["bitfinex","BTCUSD",1769102213646,0.02289678,89342.0,89329.0,0.13576]
["bitfinex","BTCUSD",1769102213847,0.00078676,89334.0,89319.0,1.17320222]
["bitfinex","BTCUSD",1769102214046,1.15205328,89335.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102214247,0.02289678,89332.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102214492,0.02289678,89328.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102214898,1.15205328,89345.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102215217,0.02289678,89340.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102215375,0.02289678,89336.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102215574,1.15205328,89333.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102215781,1.15205328,89332.0,89320.0,0.13576]
["bitfinex","BTCUSD",1769102215989,1.15205328,89331.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102216188,0.02289678,89330.0,89318.0,0.01136769]
["bitfinex","BTCUSD",1769102216544,0.02289678,89330.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102216747,0.02289678,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102216871,0.02285375,89330.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102217079,0.02285375,89330.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102217762,0.02285375,89330.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102219440,0.02285375,89330.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102219812,0.00070055,89322.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102219982,0.02285375,89330.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102220179,0.02285375,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102220534,0.02285375,89330.0,89318.0,0.06734739]
["bitfinex","BTCUSD",1769102220535,0.02289678,89329.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102221008,1.17495006,89335.0,89318.0,0.06734721]
["bitfinex","BTCUSD",1769102221208,0.02289678,89334.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102221418,1.15205328,89333.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102221595,0.1344086,89334.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102221596,1.15205328,89329.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102221798,1.15205328,89328.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102222000,0.02279309,89327.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102222219,1.15205328,89326.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102222434,1.17484637,89326.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102223885,0.02279309,89326.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102224879,1.16634443,89331.0,89318.0,0.00017174]
["bitfinex","BTCUSD",1769102225125,0.02486687,89328.0,89315.0,0.13576]
["bitfinex","BTCUSD",1769102225324,1.14147756,89325.0,89315.0,0.13576]
["bitfinex","BTCUSD",1769102225498,1.16634443,89323.0,89315.0,0.13576]
["bitfinex","BTCUSD",1769102226712,0.10961923,89344.0,89315.0,0.14695632]
["bitfinex","BTCUSD",1769102226921,1.14147756,89330.0,89315.0,0.13576]
["bitfinex","BTCUSD",1769102227076,0.02486687,89327.0,89315.0,0.13576]
["bitfinex","BTCUSD",1769102227274,1.16634443,89326.0,89315.0,0.13576]
["bitfinex","BTCUSD",1769102228340,0.01119469,89328.0,89307.0,0.02316435]
["bitfinex","BTCUSD",1769102228516,0.01119469,89328.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102228517,0.02486687,89323.0,89301.0,0.06733812]
["bitfinex","BTCUSD",1769102228724,1.14147756,89320.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769102228911,1.14147756,89320.0,89303.0,0.05598882]
["bitfinex","BTCUSD",1769102229111,1.14147756,89320.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102229353,0.01119407,89333.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102229354,0.13576,89325.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102229509,1.14147756,89336.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102229899,1.14147756,89336.0,89301.0,0.0001497]
["bitfinex","BTCUSD",1769102229900,0.02486687,89340.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769102230108,0.02486687,89340.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102230287,0.02486687,89340.0,89323.0,0.02316435]
["bitfinex","BTCUSD",1769102230288,1.16634443,89340.0,89323.0,0.02316435]
["bitfinex","BTCUSD",1769102230509,1.16634443,89340.0,89323.0,0.03435967]
["bitfinex","BTCUSD",1769102230708,0.00014497,89344.0,89331.0,1.15927078]
["bitfinex","BTCUSD",1769102230918,0.00014497,89344.0,89342.0,0.02316435]
["bitfinex","BTCUSD",1769102231064,0.00014497,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769102231264,0.00014497,89344.0,89337.0,0.06716132]
["bitfinex","BTCUSD",1769102231464,0.00014497,89344.0,89338.0,0.05596687]
["bitfinex","BTCUSD",1769102231666,0.00014497,89344.0,89338.0,0.02316435]
["bitfinex","BTCUSD",1769102231871,0.00014497,89344.0,89338.0,0.03435779]
["bitfinex","BTCUSD",1769102232069,0.00014497,89344.0,89341.0,0.02316435]
["bitfinex","BTCUSD",1769102232495,0.00014497,89344.0,89334.0,0.03435829]
["bitfinex","BTCUSD",1769102232701,0.00014497,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769102232896,0.00014497,89344.0,89336.0,0.06716193]
["bitfinex","BTCUSD",1769102233070,0.00014497,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769102233271,0.00014497,89344.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769102233495,0.00014497,89344.0,89340.0,0.02316435]
["bitfinex","BTCUSD",1769102233701,0.00014497,89344.0,89341.0,1.15927078]
["bitfinex","BTCUSD",1769102233883,0.00014497,89344.0,89340.0,0.02316435]
["bitfinex","BTCUSD",1769102234082,0.00014497,89344.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769102234851,0.00014497,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769102234995,0.00014497,89344.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769102235396,0.00014497,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769102235601,0.13576,89357.0,89342.0,0.02316435]
["bitfinex","BTCUSD",1769102235850,0.15597897,89360.0,89342.0,0.02316435]
["bitfinex","BTCUSD",1769102236107,0.29173897,89360.0,89342.0,0.02316435]
["bitfinex","BTCUSD",1769102236325,0.1344086,89359.0,89342.0,0.02316435]
["bitfinex","BTCUSD",1769102236535,0.1344086,89359.0,89343.0,0.02316435]
["bitfinex","BTCUSD",1769102236744,0.13576,89360.0,89343.0,0.03435716]
["bitfinex","BTCUSD",1769102236945,0.13576,89360.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769102236946,0.1344086,89359.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769102237120,0.1344086,89360.0,89347.0,0.02316435]
["bitfinex","BTCUSD",1769102237301,1.14147756,89361.0,89347.0,0.02316435]
["bitfinex","BTCUSD",1769102237500,1.14147756,89361.0,89348.0,0.02316435]
["bitfinex","BTCUSD",1769102238049,0.13576,89364.0,89349.0,0.05596033]
["bitfinex","BTCUSD",1769102238275,0.13576,89364.0,89349.0,0.02316435]
["bitfinex","BTCUSD",1769102238276,1.27588616,89363.0,89349.0,0.02316435]
["bitfinex","BTCUSD",1769102239434,1.27588616,89363.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102239644,1.27588616,89363.0,89342.0,1.21523523]
["bitfinex","BTCUSD",1769102239866,1.14147756,89359.0,89342.0,1.24959254]
["bitfinex","BTCUSD",1769102240064,1.14147756,89359.0,89345.0,0.05596244]
["bitfinex","BTCUSD",1769102240244,1.14147756,89359.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769102240444,1.14147756,89359.0,89348.0,0.05596092]
["bitfinex","BTCUSD",1769102240645,0.13576,89364.0,89349.0,0.02316435]
["bitfinex","BTCUSD",1769102240941,1.14147756,89363.0,89349.0,0.02316435]
["bitfinex","BTCUSD",1769102241154,1.14147756,89363.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769102241155,1.14147756,89361.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102241363,0.13576,89364.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769102241364,0.02486687,89358.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769102241570,1.14147756,89357.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769102241774,1.14147756,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102242394,0.02486687,89363.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769102242573,0.13576,89364.0,89351.0,0.02316435]
["bitfinex","BTCUSD",1769102242927,0.02157037,89368.0,89351.0,0.03435616]
["bitfinex","BTCUSD",1769102243133,0.02157037,89368.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769102243134,1.27723756,89367.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769102243340,1.30210443,89367.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102243579,1.14147756,89365.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769102243792,1.14147756,89365.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102243994,1.14147756,89365.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769102244189,1.14147756,89365.0,89352.0,0.03435604]
["bitfinex","BTCUSD",1769102244389,0.13576,89368.0,89354.0,0.02316435]
["bitfinex","BTCUSD",1769102244590,0.02157037,89367.0,89354.0,0.02316435]
["bitfinex","BTCUSD",1769102244813,0.0003297,89370.0,89361.0,0.02316435]
["bitfinex","BTCUSD",1769102245108,0.0003297,89370.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102245109,0.02486687,89368.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102245311,0.0003297,89370.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769102245542,1.13557685,89369.0,89351.0,0.02316435]
["bitfinex","BTCUSD",1769102245776,1.13557685,89367.0,89351.0,0.02316435]
["bitfinex","BTCUSD",1769102245975,0.02486687,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769102246185,1.13557685,89361.0,89344.0,0.03435704]
["bitfinex","BTCUSD",1769102246390,0.01118968,89368.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769102246391,1.13557685,89359.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769102246600,1.13557685,89357.0,89340.0,0.06715879]
["bitfinex","BTCUSD",1769102246806,1.13557685,89357.0,89341.0,0.06715817]
["bitfinex","BTCUSD",1769102247010,1.13557685,89357.0,89342.0,0.05596442]
["bitfinex","BTCUSD",1769102247219,1.13557685,89357.0,89344.0,0.0671561]
["bitfinex","BTCUSD",1769102247428,1.13557685,89363.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769102247634,0.13576,89362.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102247840,1.13557685,89369.0,89351.0,0.02316435]
["bitfinex","BTCUSD",1769102248045,1.27133685,89368.0,89352.0,0.02316435]
["bitfinex","BTCUSD",1769102248466,1.16044372,89366.0,89346.0,0.02316435]
["bitfinex","BTCUSD",1769102248718,0.13576,89368.0,89346.0,0.02316435]
["bitfinex","BTCUSD",1769102248898,1.13557685,89367.0,89349.0,0.03435641]
["bitfinex","BTCUSD",1769102249108,1.13557685,89367.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102249310,1.13557685,89367.0,89350.0,0.02316435]
["bitfinex","BTCUSD",1769102249756,1.13557685,89365.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769102249988,1.13557685,89363.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102250214,1.16044372,89363.0,89342.0,0.03435729]
["bitfinex","BTCUSD",1769102250428,0.14694968,89368.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769102250429,1.13557685,89361.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769102250644,1.13557685,89369.0,89351.0,0.02316435]
["bitfinex","BTCUSD",1769102251300,1.13557685,89369.0,89352.0,0.06714984]
["bitfinex","BTCUSD",1769102251505,1.13057685,89369.0,89355.0,0.05595633]
["bitfinex","BTCUSD",1769102251657,0.0003297,89370.0,89356.0,0.02265419]
["bitfinex","BTCUSD",1769102252870,0.0003297,89370.0,89350.0,0.22383713]
["bitfinex","BTCUSD",1769102252871,1.13062685,89369.0,89350.0,0.06715118]
["bitfinex","BTCUSD",1769102253067,1.13062685,89367.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769102253267,1.13062685,89367.0,89350.0,0.03384613]
["bitfinex","BTCUSD",1769102253478,1.13062685,89367.0,89350.0,0.02265419]
["bitfinex","BTCUSD",1769102254104,1.15562254,89364.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769102254249,0.02499569,89361.0,89342.0,0.14695294]
["bitfinex","BTCUSD",1769102254449,0.02499569,89359.0,89341.0,0.02265419]
["bitfinex","BTCUSD",1769102254758,1.15562254,89358.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769102255016,1.15562254,89358.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769102255177,1.15562254,89358.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769102255388,1.15562254,89358.0,89341.0,0.0898121]
["bitfinex","BTCUSD",1769102255579,1.15562254,89358.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769102255782,1.15562254,89358.0,89341.0,0.02265419]
["bitfinex","BTCUSD",1769102255962,1.13062685,89356.0,89337.0,0.06716137]
["bitfinex","BTCUSD",1769102256172,1.13062685,89354.0,89343.0,0.05596379]
["bitfinex","BTCUSD",1769102256372,0.13576,89360.0,89346.0,0.02265419]
["bitfinex","BTCUSD",1769102256580,1.13062685,89360.0,89343.0,0.00014497]
["bitfinex","BTCUSD",1769102257386,0.13576,89363.0,89344.0,1.24187872]
["bitfinex","BTCUSD",1769102257625,1.26638685,89363.0,89345.0,0.02265419]
["bitfinex","BTCUSD",1769102257791,1.29138254,89363.0,89345.0,0.02265419]
["bitfinex","BTCUSD",1769102258464,1.29138254,89363.0,89345.0,0.03384675]
["bitfinex","BTCUSD",1769102258902,1.29138254,89363.0,89345.0,0.02265419]
["bitfinex","BTCUSD",1769102259105,1.26638685,89363.0,89348.0,0.02265419]
["bitfinex","BTCUSD",1769102260471,0.45142455,89360.0,89343.0,0.00014497]
["bitfinex","BTCUSD",1769102260630,0.02499569,89355.0,89338.0,0.03001535]
["bitfinex","BTCUSD",1769102260843,1.10076814,89342.0,89327.0,0.02265419]
["bitfinex","BTCUSD",1769102261040,0.01119444,89330.0,89327.0,0.02265419]
["bitfinex","BTCUSD",1769102261244,1.06069332,89326.0,89309.0,0.02265419]
["bitfinex","BTCUSD",1769102261653,0.01119519,89324.0,89309.0,0.02265419]
["bitfinex","BTCUSD",1769102261859,1.06004988,89323.0,89303.0,0.02265419]
["bitfinex","BTCUSD",1769102262102,0.0111957,89320.0,89303.0,0.02265419]
["bitfinex","BTCUSD",1769102262464,0.03619251,89311.0,89294.0,0.04003457]
["bitfinex","BTCUSD",1769102262714,1.03750676,89307.0,89294.0,0.00014509]
["bitfinex","BTCUSD",1769102262913,0.13576,89311.0,89283.0,0.04003457]
["bitfinex","BTCUSD",1769102262914,0.00014509,89294.0,89283.0,0.04003457]
["bitfinex","BTCUSD",1769102263113,1.03750821,89294.0,89282.0,0.04003457]
["bitfinex","BTCUSD",1769102263251,1.03736312,89293.0,89281.0,0.0003297]
["bitfinex","BTCUSD",1769102263455,0.00014509,89294.0,89271.0,0.04003457]
["bitfinex","BTCUSD",1769102263456,1.03736312,89289.0,89271.0,0.04003457]
["bitfinex","BTCUSD",1769102263653,1.03736312,89285.0,89271.0,0.04017963]
["bitfinex","BTCUSD",1769102263903,1.03736312,89285.0,89271.0,0.00014506]
["bitfinex","BTCUSD",1769102264662,1.03736312,89280.0,89271.0,0.00014506]
["bitfinex","BTCUSD",1769102264881,0.13576,89293.0,89271.0,0.00014506]
["bitfinex","BTCUSD",1769102265086,0.13576,89293.0,89276.0,0.02265419]
["bitfinex","BTCUSD",1769102265630,1.03736312,89299.0,89276.0,0.02265419]
["bitfinex","BTCUSD",1769102265806,0.13576,89305.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769102266003,1.17312312,89306.0,89282.0,0.02265419]
["bitfinex","BTCUSD",1769102266240,0.0111977,89304.0,89282.0,0.02265419]
["bitfinex","BTCUSD",1769102266543,1.03736312,89305.0,89282.0,0.02265419]
["bitfinex","BTCUSD",1769102266743,1.03736312,89305.0,89282.0,0.03385465]
["bitfinex","BTCUSD",1769102266948,1.03736312,89305.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769102267154,1.03736312,89305.0,89282.0,0.03385465]
["bitfinex","BTCUSD",1769102267316,1.03736312,89305.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769102267525,0.01119582,89319.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102267792,1.03736312,89317.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102267988,0.09217029,89320.0,89287.0,0.00023741]
["bitfinex","BTCUSD",1769102267989,0.02499569,89320.0,89290.0,0.45142455]
["bitfinex","BTCUSD",1769102268191,1.03736312,89326.0,89301.0,0.02265419]
["bitfinex","BTCUSD",1769102268397,0.1358,89325.0,89305.0,0.03385177]
["bitfinex","BTCUSD",1769102268544,1.03736312,89326.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102268972,0.02532539,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102269226,0.1361297,89330.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102269430,0.13661301,89330.0,89310.0,0.02265419]
["bitfinex","BTCUSD",1769102269605,0.13661301,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102270024,0.13661301,89330.0,89311.0,0.22393501]
["bitfinex","BTCUSD",1769102270025,0.00081301,89330.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102270268,0.00081301,89330.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769102270800,1.03817613,89330.0,89310.0,0.02265419]
["bitfinex","BTCUSD",1769102270995,1.03817613,89330.0,89313.0,0.22393065]
["bitfinex","BTCUSD",1769102271266,0.00081301,89330.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102271783,0.00081301,89330.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102271998,0.00081301,89330.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102272121,0.00081301,89330.0,89316.0,0.02265419]
["bitfinex","BTCUSD",1769102272334,1.03736312,89327.0,89302.0,0.03385214]
["bitfinex","BTCUSD",1769102272538,1.03736312,89323.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769102272762,1.03736312,89323.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102272958,1.03736312,89323.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102273160,1.03736312,89323.0,89302.0,0.02265419]
["bitfinex","BTCUSD",1769102273339,0.02499569,89317.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769102273545,0.02499569,89313.0,89297.0,0.06719095]
["bitfinex","BTCUSD",1769102273742,1.26330194,89313.0,89298.0,0.05599195]
["bitfinex","BTCUSD",1769102273992,1.23830625,89313.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769102274224,1.37410625,89316.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102274559,1.37410625,89316.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769102274757,1.37410625,89316.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769102275183,1.37410625,89316.0,89292.0,1.1859155]
["bitfinex","BTCUSD",1769102275184,0.00081301,89330.0,89300.0,0.45142455]
["bitfinex","BTCUSD",1769102275408,0.00081301,89330.0,89312.0,0.02265419]
["bitfinex","BTCUSD",1769102275844,1.26068963,89330.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102276018,1.23911926,89330.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102276479,1.23911926,89330.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102276689,1.23911926,89330.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102277786,1.23911926,89330.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102278009,1.23830625,89326.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102278214,1.23830625,89324.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769102278392,1.23830625,89324.0,89307.0,0.06718368]
["bitfinex","BTCUSD",1769102278604,1.23830625,89324.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769102278848,1.23830625,89322.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102279049,1.23830625,89322.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769102279269,1.23830625,89322.0,89307.0,0.06718398]
["bitfinex","BTCUSD",1769102279515,1.26411495,89330.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102279746,1.23911926,89330.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102279983,1.23830625,89328.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769102280180,1.26330194,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102280420,1.26330194,89328.0,89308.0,0.06718316]
["bitfinex","BTCUSD",1769102280636,0.02499569,89328.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102280851,0.13661301,89330.0,89315.0,1.19711182]
["bitfinex","BTCUSD",1769102281050,0.02499569,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769102281206,1.23830625,89325.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769102281419,1.23830625,89325.0,89300.0,0.02265419]
["bitfinex","BTCUSD",1769102281420,0.02351878,89321.0,89300.0,0.02265419]
["bitfinex","BTCUSD",1769102281627,0.02351878,89321.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102281628,0.02351878,89314.0,89287.0,0.00023741]
["bitfinex","BTCUSD",1769102281834,1.06686687,89299.0,89275.0,0.05123591]
["bitfinex","BTCUSD",1769102282058,1.06686687,89292.0,89273.0,0.04003457]
["bitfinex","BTCUSD",1769102282231,1.09038565,89289.0,89273.0,0.04003457]
["bitfinex","BTCUSD",1769102282450,0.06719407,89294.0,89271.0,0.04003457]
["bitfinex","BTCUSD",1769102282451,1.06686687,89287.0,89271.0,0.04003457]
["bitfinex","BTCUSD",1769102282677,0.1358,89298.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769102282972,0.1358,89298.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769102283172,0.1358,89297.0,89278.0,0.06720579]
["bitfinex","BTCUSD",1769102283507,0.1358,89297.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769102284480,0.1358,89297.0,89273.0,0.22403147]
["bitfinex","BTCUSD",1769102284481,6.492e-05,89297.0,89270.0,0.45142455]
["bitfinex","BTCUSD",1769102284632,6.492e-05,89297.0,89279.0,1.1310399]
["bitfinex","BTCUSD",1769102284838,6.492e-05,89297.0,89283.0,0.06720177]
["bitfinex","BTCUSD",1769102285067,6.492e-05,89297.0,89284.0,0.06720097]
["bitfinex","BTCUSD",1769102285474,6.492e-05,89297.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769102285649,6.492e-05,89297.0,89283.0,0.06720177]
["bitfinex","BTCUSD",1769102285854,1.06686687,89303.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769102286214,0.02253368,89317.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102286455,0.01426425,89319.0,89295.0,1.1310399]
["bitfinex","BTCUSD",1769102286666,0.02157037,89323.0,89304.0,0.05598853]
["bitfinex","BTCUSD",1769102286937,0.0003297,89330.0,89310.0,0.05598459]
["bitfinex","BTCUSD",1769102287162,1.02550086,89326.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102287400,1.04707123,89325.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102287626,1.02550086,89325.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102287836,0.02253368,89322.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102288051,0.02253368,89320.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102288268,0.02253368,89325.0,89302.0,0.00813895]
["bitfinex","BTCUSD",1769102288426,1.04803454,89324.0,89302.0,0.0193369]
["bitfinex","BTCUSD",1769102288848,1.04803454,89324.0,89302.0,0.00813895]
["bitfinex","BTCUSD",1769102289127,0.87117495,89324.0,89302.0,0.02045637]
["bitfinex","BTCUSD",1769102289337,0.87117495,89324.0,89302.0,0.03165432]
["bitfinex","BTCUSD",1769102289543,0.87117495,89324.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102289744,0.000147,89325.0,89310.0,1.1310399]
["bitfinex","BTCUSD",1769102289947,0.000147,89325.0,89307.0,0.02470982]
["bitfinex","BTCUSD",1769102290153,0.000147,89325.0,89307.0,0.03590715]
["bitfinex","BTCUSD",1769102290512,0.000147,89325.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102290726,0.000147,89325.0,89307.0,0.02470982]
["bitfinex","BTCUSD",1769102290938,0.000147,89325.0,89307.0,0.03590715]
["bitfinex","BTCUSD",1769102291143,0.000147,89325.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769102291301,0.000147,89325.0,89316.0,0.05598055]
["bitfinex","BTCUSD",1769102291516,0.000147,89325.0,89315.0,0.03590614]
["bitfinex","BTCUSD",1769102291939,0.000147,89325.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102292181,0.86160293,89341.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102292182,0.85040987,89341.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769102292403,0.1358,89340.0,89325.0,0.000147]
["bitfinex","BTCUSD",1769102292596,0.1358,89340.0,89317.0,1.1310399]
["bitfinex","BTCUSD",1769102292597,0.85040987,89339.0,89319.0,0.05597909]
["bitfinex","BTCUSD",1769102292835,0.85040987,89339.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102293033,0.00048387,89341.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102293244,0.00048387,89341.0,89334.0,0.06716353]
["bitfinex","BTCUSD",1769102293441,0.00048387,89341.0,89334.0,0.06716337]
["bitfinex","BTCUSD",1769102293669,0.00048387,89341.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769102293889,0.00048387,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769102294186,0.00048387,89341.0,89329.0,0.06716631]
["bitfinex","BTCUSD",1769102294337,0.00048387,89341.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769102294662,0.00048387,89341.0,89332.0,0.06716514]
["bitfinex","BTCUSD",1769102295034,0.00048387,89341.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769102295236,0.00048387,89341.0,89331.0,0.03590414]
["bitfinex","BTCUSD",1769102295553,0.00048387,89341.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102295794,0.00048387,89341.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769102295922,0.00048387,89341.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769102296391,0.00048387,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769102296748,0.00048387,89341.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769102296949,0.00048387,89341.0,89326.0,0.06716967]
["bitfinex","BTCUSD",1769102297164,0.00048387,89341.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102297385,0.00048387,89341.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769102297615,0.00048387,89341.0,89321.0,0.22391061]
["bitfinex","BTCUSD",1769102297616,0.00048387,89341.0,89312.0,0.22393305]
["bitfinex","BTCUSD",1769102297825,1.23481523,89340.0,89319.0,0.03590564]
["bitfinex","BTCUSD",1769102297973,1.23481523,89340.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769102298387,1.23481523,89340.0,89319.0,0.03590564]
["bitfinex","BTCUSD",1769102298388,0.47416171,89340.0,89319.0,0.03590564]
["bitfinex","BTCUSD",1769102298549,1.20267044,89339.0,89319.0,0.03590564]
["bitfinex","BTCUSD",1769102298767,1.20267044,89339.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102299204,1.20267044,89339.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769102299547,1.20267044,89339.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102299755,0.02301755,89341.0,89321.0,0.01996976]
["bitfinex","BTCUSD",1769102299756,0.00048387,89341.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769102299965,0.00048387,89341.0,89329.0,1.1310399]
["bitfinex","BTCUSD",1769102300171,0.00048387,89341.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769102300404,0.00048387,89341.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102300572,0.00048387,89341.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769102300789,0.00048387,89341.0,89336.0,0.05596789]
["bitfinex","BTCUSD",1769102300919,0.00048387,89341.0,89338.0,0.0671604]
["bitfinex","BTCUSD",1769102301120,0.02253368,89364.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769102301372,0.02253368,89364.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102301373,0.00045736,89362.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102301519,0.00045736,89362.0,89345.0,0.00023718]
["bitfinex","BTCUSD",1769102301747,1.19394277,89362.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769102301974,0.00045736,89362.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769102302174,0.00045736,89362.0,89338.0,0.22386738]
["bitfinex","BTCUSD",1769102302175,1.19348541,89361.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769102302463,0.00045736,89362.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769102302669,0.0002,89378.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769102302874,1.20467447,89373.0,89352.0,0.02485488]
["bitfinex","BTCUSD",1769102303070,1.21601909,89373.0,89352.0,0.02485488]
["bitfinex","BTCUSD",1769102303258,0.02253368,89372.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769102303677,1.21601909,89372.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769102303941,1.21601909,89372.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769102304079,1.21601909,89372.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769102304281,1.21601909,89372.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769102304513,1.21601909,89372.0,89352.0,0.02485488]
["bitfinex","BTCUSD",1769102304514,0.03014704,89394.0,89372.0,0.00645545]
["bitfinex","BTCUSD",1769102304716,0.0003123,89399.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769102304717,0.03014704,89396.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769102305032,0.02284598,89399.0,89377.0,0.02470982]
["bitfinex","BTCUSD",1769102305033,0.0003123,89399.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769102305217,0.0003123,89399.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769102305416,0.0003123,89399.0,89380.0,0.02470982]
["bitfinex","BTCUSD",1769102305619,0.0003123,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769102305889,0.0002,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769102306051,0.0002,89405.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769102306251,0.0002,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769102306452,0.0002,89405.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769102306691,0.0002,89405.0,89392.0,0.01133166]
["bitfinex","BTCUSD",1769102307048,0.00034474,89393.0,89392.0,0.09197489]
["bitfinex","BTCUSD",1769102307266,0.0002,89405.0,89392.0,0.0248548]
["bitfinex","BTCUSD",1769102307789,0.0002,89405.0,89392.0,0.03604148]
["bitfinex","BTCUSD",1769102308018,0.0002,89405.0,89392.0,0.0248548]
["bitfinex","BTCUSD",1769102308338,0.0002,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769102308508,0.02404459,89415.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769102308639,0.0002,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769102308843,0.0002,89420.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769102309211,0.0002,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769102309390,0.0002,89420.0,89396.0,0.22372251]
["bitfinex","BTCUSD",1769102309595,0.0002,89420.0,89405.0,0.05592512]
["bitfinex","BTCUSD",1769102309964,0.0002,89420.0,89401.0,0.02470982]
["bitfinex","BTCUSD",1769102310290,0.01138318,89420.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769102310492,1.22747178,89419.0,89394.0,0.05593174]
["bitfinex","BTCUSD",1769102310696,1.2049381,89417.0,89391.0,0.02470982]
["bitfinex","BTCUSD",1769102310897,1.2049381,89409.0,89384.0,0.06712575]
["bitfinex","BTCUSD",1769102311102,1.22747178,89407.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769102311327,1.22747178,89407.0,89374.0,0.13572]
["bitfinex","BTCUSD",1769102311328,0.01118593,89398.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769102311590,0.02388292,89396.0,89369.0,0.02359099]
["bitfinex","BTCUSD",1769102311792,0.13586488,89398.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769102311793,0.46281496,89390.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769102312027,1.21478483,89385.0,89360.0,0.02359099]
["bitfinex","BTCUSD",1769102312239,1.21478483,89384.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769102312678,0.02388292,89388.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769102312926,1.22597126,89394.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769102313132,1.23876129,89393.0,89366.0,0.01880362]
["bitfinex","BTCUSD",1769102313384,1.21478483,89391.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769102313616,0.02397646,89390.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769102313827,0.01118718,89388.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102314042,0.01118693,89390.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102314250,1.21478483,89388.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102314444,0.02397646,89387.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102314714,1.23866775,89386.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102314920,0.02397646,89385.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102315526,0.0111868,89391.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102315763,0.01118705,89389.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102315979,1.21478483,89388.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769102316188,0.02397646,89387.0,89368.0,0.06713806]
["bitfinex","BTCUSD",1769102316784,1.21478483,89386.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102317041,0.02397646,89385.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102317857,0.02397646,89385.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769102318329,0.02397646,89385.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102318788,1.23876129,89387.0,89367.0,0.00065674]
["bitfinex","BTCUSD",1769102319001,0.02397646,89386.0,89367.0,0.01184655]
["bitfinex","BTCUSD",1769102319483,0.02397646,89386.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769102319484,0.0111878,89383.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769102319712,1.23866775,89378.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769102319931,0.02403888,89377.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769102320156,0.01118806,89381.0,89355.0,0.00842382]
["bitfinex","BTCUSD",1769102320379,0.02388292,89367.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102320587,1.13197508,89366.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102320785,1.13197508,89366.0,89347.0,0.0564167]
["bitfinex","BTCUSD",1769102320989,1.13197508,89366.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769102321192,1.13197508,89366.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102321398,0.06713695,89370.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102321399,1.13197508,89374.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769102321608,0.13572,89376.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769102321809,0.01118893,89374.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102322146,1.13197508,89375.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102323609,0.01118893,89374.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102323811,1.2315914,89370.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102324225,1.24278083,89370.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102324454,0.01118968,89368.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102324689,1.22465587,89368.0,89357.0,0.00014506]
["bitfinex","BTCUSD",1769102324913,1.22465587,89368.0,89347.0,0.01164771]
["bitfinex","BTCUSD",1769102324914,0.02388292,89367.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102325137,0.00014506,89357.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102325390,1.20062934,89360.0,89347.0,0.0004554]
["bitfinex","BTCUSD",1769102325623,1.22597639,89353.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102325839,0.02388292,89350.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769102326038,0.02388292,89350.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102326238,0.02388292,89350.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102327313,1.05491192,89351.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102327524,1.10063941,89355.0,89334.0,0.01143116]
["bitfinex","BTCUSD",1769102327723,1.10063941,89355.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102327949,1.08794805,89353.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102328153,0.58734803,89360.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102328154,1.07675649,89350.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102328495,1.07675649,89346.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102329595,0.0671469,89357.0,89334.0,0.00023722]
["bitfinex","BTCUSD",1769102329803,0.0671469,89357.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769102329804,0.45162803,89350.0,89319.0,0.02404639]
["bitfinex","BTCUSD",1769102330007,0.01119357,89337.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102330217,1.20395896,89335.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102330427,1.20395896,89333.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102330636,0.01119256,89345.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102330845,0.01119206,89349.0,89325.0,0.02359099]
["bitfinex","BTCUSD",1769102331059,0.01119181,89351.0,89325.0,0.03478606]
["bitfinex","BTCUSD",1769102331259,0.13586474,89341.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102331479,0.13586474,89341.0,89325.0,0.03478606]
["bitfinex","BTCUSD",1769102331480,0.13586474,89341.0,89325.0,0.02359099]
["bitfinex","BTCUSD",1769102332458,0.01119319,89340.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102332636,1.22784188,89339.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102334380,0.00014474,89341.0,89326.0,1.15968467]
["bitfinex","BTCUSD",1769102334588,0.01119344,89338.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102334793,1.22784188,89337.0,89319.0,0.0004554]
["bitfinex","BTCUSD",1769102335207,0.00014474,89341.0,89321.0,1.13609368]
["bitfinex","BTCUSD",1769102335412,0.00014474,89341.0,89319.0,0.01165122]
["bitfinex","BTCUSD",1769102335413,0.00014474,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102335634,1.2041037,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102335906,1.21529676,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102336115,1.2041037,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102336347,0.00014474,89341.0,89325.0,1.13609368]
["bitfinex","BTCUSD",1769102336743,0.00014474,89341.0,89325.0,1.14728875]
["bitfinex","BTCUSD",1769102336934,0.00014474,89341.0,89325.0,1.2032638]
["bitfinex","BTCUSD",1769102337155,0.00014474,89341.0,89325.0,1.14728875]
["bitfinex","BTCUSD",1769102337417,0.00014474,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102337618,0.00014474,89341.0,89324.0,0.03478618]
["bitfinex","BTCUSD",1769102337824,0.00014474,89341.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769102338269,0.00014474,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102338697,0.00014474,89341.0,89324.0,0.03478618]
["bitfinex","BTCUSD",1769102338952,0.00014474,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102339364,0.00014474,89341.0,89324.0,0.03478618]
["bitfinex","BTCUSD",1769102339644,0.00014474,89341.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102340072,1.20395896,89340.0,89324.0,0.02359099]
["bitfinex","BTCUSD",1769102341161,0.00014474,89341.0,89329.0,1.13609368]
["bitfinex","BTCUSD",1769102341373,0.00014474,89341.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102341374,1.20395896,89340.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102341587,0.01119331,89339.0,89320.0,0.02254726]
["bitfinex","BTCUSD",1769102341823,0.02255451,89338.0,89316.0,0.01919999]
["bitfinex","BTCUSD",1769102342030,1.20314287,89333.0,89313.0,0.02254726]
["bitfinex","BTCUSD",1769102342242,1.20314287,89331.0,89313.0,0.02254726]
["bitfinex","BTCUSD",1769102342705,1.20314287,89329.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769102342885,1.14030239,89327.0,89307.0,0.02254726]
["bitfinex","BTCUSD",1769102343152,1.15149721,89327.0,89307.0,0.02254726]
["bitfinex","BTCUSD",1769102343369,1.14030239,89320.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102343593,1.16451981,89320.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102343838,1.15149821,89319.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102344049,1.14030239,89319.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102344522,1.15149821,89319.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102344744,1.16451981,89319.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102345215,0.01119482,89327.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102345216,0.01119444,89330.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769102345435,0.02421742,89328.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102345635,1.14030239,89327.0,89305.0,0.09013559]
["bitfinex","BTCUSD",1769102345847,1.14030239,89327.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102346083,1.14030239,89327.0,89306.0,0.07893713]
["bitfinex","BTCUSD",1769102346304,1.14030239,89327.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102346524,1.14030239,89327.0,89306.0,0.02295024]
["bitfinex","BTCUSD",1769102346750,0.01119519,89324.0,89306.0,0.02295024]
["bitfinex","BTCUSD",1769102347002,1.14030239,89324.0,89306.0,0.02295024]
["bitfinex","BTCUSD",1769102348914,1.14030239,89321.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102349136,1.16451981,89321.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102349343,1.16451981,89321.0,89302.0,0.02295024]
["bitfinex","BTCUSD",1769102349578,1.16451981,89321.0,89304.0,0.09013615]
["bitfinex","BTCUSD",1769102349820,1.16451981,89321.0,89304.0,0.03414794]
["bitfinex","BTCUSD",1769102350503,1.16451981,89321.0,89304.0,0.02295024]
["bitfinex","BTCUSD",1769102350886,0.01119432,89331.0,89304.0,0.02295024]
["bitfinex","BTCUSD",1769102351122,0.13576,89333.0,89315.0,1.19118799]
["bitfinex","BTCUSD",1769102351349,0.13576,89333.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102351557,1.14030239,89337.0,89321.0,0.02295024]
["bitfinex","BTCUSD",1769102352588,1.175712,89348.0,89322.0,1.19118799]
["bitfinex","BTCUSD",1769102352792,0.01119281,89343.0,89325.0,0.02295024]
["bitfinex","BTCUSD",1769102352965,1.14030239,89343.0,89325.0,0.02295024]
["bitfinex","BTCUSD",1769102353168,1.14044713,89341.0,89325.0,0.02295024]
["bitfinex","BTCUSD",1769102353769,1.15164019,89341.0,89325.0,0.02295024]
["bitfinex","BTCUSD",1769102354018,1.16466455,89341.0,89325.0,0.02295024]
["bitfinex","BTCUSD",1769102354604,1.14030239,89340.0,89312.0,0.05598316]
["bitfinex","BTCUSD",1769102354819,1.14030239,89340.0,89314.0,0.09012839]
["bitfinex","BTCUSD",1769102354820,1.14030239,89335.0,89314.0,0.09012839]
["bitfinex","BTCUSD",1769102355020,1.14030239,89333.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102355547,1.14030239,89333.0,89316.0,0.02295024]
["bitfinex","BTCUSD",1769102355700,1.14030239,89333.0,89316.0,0.03414644]
["bitfinex","BTCUSD",1769102356031,1.14030239,89333.0,89316.0,0.02295024]
["bitfinex","BTCUSD",1769102357497,0.02421742,89331.0,89303.0,0.13576]
["bitfinex","BTCUSD",1769102357694,1.14030239,89327.0,89306.0,0.02295024]
["bitfinex","BTCUSD",1769102357929,0.02421742,89324.0,89306.0,0.02295024]
["bitfinex","BTCUSD",1769102358103,1.14030239,89323.0,89306.0,0.02295024]
["bitfinex","BTCUSD",1769102359614,1.14030239,89323.0,89304.0,1.19118799]
["bitfinex","BTCUSD",1769102359783,0.02421742,89320.0,89303.0,0.13576]
["bitfinex","BTCUSD",1769102360129,1.16451981,89318.0,89303.0,0.19174885]
["bitfinex","BTCUSD",1769102360340,1.16451981,89318.0,89303.0,0.14695783]
["bitfinex","BTCUSD",1769102360961,0.02421742,89318.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769102361170,0.1358,89325.0,89312.0,1.19118799]
["bitfinex","BTCUSD",1769102361396,0.1358,89325.0,89318.0,0.00611071]
["bitfinex","BTCUSD",1769102361776,0.1358,89325.0,89314.0,1.21413823]
["bitfinex","BTCUSD",1769102362655,0.02421742,89331.0,89315.0,1.22349632]
["bitfinex","BTCUSD",1769102362885,0.02421742,89331.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102363083,0.00014474,89341.0,89329.0,1.19118799]
["bitfinex","BTCUSD",1769102363263,0.00014474,89341.0,89331.0,0.00611071]
["bitfinex","BTCUSD",1769102363722,0.00014474,89341.0,89329.0,0.02295024]
["bitfinex","BTCUSD",1769102363933,0.00014474,89341.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769102364139,0.00014474,89341.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769102364313,0.00014474,89341.0,89331.0,1.20238231]
["bitfinex","BTCUSD",1769102364576,0.00014474,89341.0,89331.0,1.19118799]
["bitfinex","BTCUSD",1769102364785,0.00014474,89341.0,89329.0,0.02295024]
["bitfinex","BTCUSD",1769102364997,0.00014474,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769102365209,0.00014474,89341.0,89330.0,0.06716641]
["bitfinex","BTCUSD",1769102365432,0.00014474,89341.0,89329.0,0.02295024]
["bitfinex","BTCUSD",1769102365646,0.00014474,89341.0,89324.0,1.19118799]
["bitfinex","BTCUSD",1769102365856,1.16451981,89339.0,89322.0,0.02295024]
["bitfinex","BTCUSD",1769102366067,1.16451981,89339.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102366925,1.16451981,89339.0,89322.0,1.21413823]
["bitfinex","BTCUSD",1769102367141,0.98320998,89339.0,89322.0,1.21413823]
["bitfinex","BTCUSD",1769102367342,1.0074274,89339.0,89322.0,1.21413823]
["bitfinex","BTCUSD",1769102368507,1.0074274,89339.0,89322.0,0.02295024]
["bitfinex","BTCUSD",1769102368713,0.00014474,89341.0,89323.0,1.19118799]
["bitfinex","BTCUSD",1769102368924,1.04843748,89340.0,89324.0,0.02295024]
["bitfinex","BTCUSD",1769102370272,1.04843748,89340.0,89324.0,0.03414543]
["bitfinex","BTCUSD",1769102370467,1.04843748,89340.0,89324.0,0.02295024]
["bitfinex","BTCUSD",1769102370823,0.45169729,89340.0,89311.0,0.02295024]
["bitfinex","BTCUSD",1769102371026,1.04843748,89328.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102371241,0.01119444,89330.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102371242,1.04843748,89324.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102371466,1.04843748,89324.0,89304.0,1.19118799]
["bitfinex","BTCUSD",1769102371669,1.04843748,89322.0,89305.0,0.02478278]
["bitfinex","BTCUSD",1769102371869,1.04843748,89322.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102371870,1.04843748,89320.0,89301.0,0.00023736]
["bitfinex","BTCUSD",1769102372068,0.13576,89329.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102372242,1.18419748,89329.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102372462,1.11560671,89327.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102372665,1.04843748,89327.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102372869,1.05963255,89325.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102373149,1.04843748,89325.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102373731,1.05963255,89325.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102373929,1.04843748,89325.0,89310.0,0.02478278]
["bitfinex","BTCUSD",1769102374712,0.91066917,89309.0,89289.0,0.02478278]
["bitfinex","BTCUSD",1769102374913,1.04642917,89308.0,89289.0,0.02478278]
["bitfinex","BTCUSD",1769102375112,1.04642917,89308.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769102375113,0.01119783,89303.0,89280.0,0.02478278]
["bitfinex","BTCUSD",1769102375376,0.91066917,89300.0,89285.0,0.1344086]
["bitfinex","BTCUSD",1769102376009,0.91066917,89300.0,89285.0,0.13489247]
["bitfinex","BTCUSD",1769102376410,0.91055439,89300.0,89285.0,0.15967525]
["bitfinex","BTCUSD",1769102377312,0.91055439,89300.0,89285.0,0.03646673]
["bitfinex","BTCUSD",1769102377515,0.13576,89308.0,89286.0,0.02478278]
["bitfinex","BTCUSD",1769102377516,0.02444126,89306.0,89286.0,0.02478278]
["bitfinex","BTCUSD",1769102377731,0.91055553,89305.0,89286.0,0.02478278]
["bitfinex","BTCUSD",1769102378065,0.93499679,89305.0,89286.0,0.02478278]
["bitfinex","BTCUSD",1769102378366,0.70908852,89305.0,89286.0,0.02478278]
["bitfinex","BTCUSD",1769102379019,0.70908852,89305.0,89288.0,0.02478278]
["bitfinex","BTCUSD",1769102379583,0.68690635,89304.0,89288.0,0.02478278]
["bitfinex","BTCUSD",1769102381537,0.02444126,89305.0,89288.0,0.02478278]
["bitfinex","BTCUSD",1769102381751,0.71134761,89305.0,89288.0,0.02478278]
["bitfinex","BTCUSD",1769102382283,0.71134761,89305.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769102382481,0.13576,89308.0,89297.0,0.1344086]
["bitfinex","BTCUSD",1769102382709,0.46289299,89320.0,89285.0,0.00048387]
["bitfinex","BTCUSD",1769102382710,0.02444126,89311.0,89298.0,0.1344086]
["bitfinex","BTCUSD",1769102382920,1.12878213,89321.0,89301.0,0.02478278]
["bitfinex","BTCUSD",1769102383116,1.12878213,89321.0,89305.0,0.02478278]
["bitfinex","BTCUSD",1769102383295,1.12866738,89321.0,89305.0,0.02478278]
["bitfinex","BTCUSD",1769102383532,1.12855259,89321.0,89305.0,0.02478278]
["bitfinex","BTCUSD",1769102387414,0.93072828,89321.0,89305.0,0.02478278]
["bitfinex","BTCUSD",1769102388492,0.0559761,89324.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769102388493,0.02444126,89320.0,89300.0,0.02478278]
["bitfinex","BTCUSD",1769102388705,0.92322438,89319.0,89300.0,0.02478278]
["bitfinex","BTCUSD",1769102389068,0.92322438,89319.0,89301.0,0.02478278]
["bitfinex","BTCUSD",1769102389274,0.92322438,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769102389477,0.92322438,89319.0,89298.0,0.1344086]
["bitfinex","BTCUSD",1769102389478,0.71387559,89325.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102389677,0.00065001,89326.0,89317.0,0.02478278]
["bitfinex","BTCUSD",1769102389899,0.00065001,89326.0,89317.0,1.24622462]
["bitfinex","BTCUSD",1769102390089,0.00065001,89326.0,89320.0,0.02478278]
["bitfinex","BTCUSD",1769102390297,0.71387559,89340.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102390468,0.1358,89347.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102390469,0.1358,89347.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769102390652,0.13590806,89347.0,89333.0,0.02478278]
["bitfinex","BTCUSD",1769102393957,0.00010806,89347.0,89333.0,0.02478278]
["bitfinex","BTCUSD",1769102394164,0.22918708,89346.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769102394376,0.22918708,89346.0,89334.0,0.1344086]
["bitfinex","BTCUSD",1769102394554,0.22918708,89346.0,89334.0,0.14560254]
["bitfinex","BTCUSD",1769102394760,0.22918708,89346.0,89334.0,0.1344086]
["bitfinex","BTCUSD",1769102394960,0.22918708,89346.0,89334.0,0.14560254]
["bitfinex","BTCUSD",1769102395690,0.22918708,89346.0,89334.0,0.1344086]
["bitfinex","BTCUSD",1769102395898,0.22918708,89346.0,89333.0,0.09194716]
["bitfinex","BTCUSD",1769102395899,0.22918708,89346.0,89333.0,0.02478278]
["bitfinex","BTCUSD",1769102398063,0.22918708,89346.0,89329.0,0.1344086]
["bitfinex","BTCUSD",1769102398440,0.03900354,89346.0,89329.0,0.1344086]
["bitfinex","BTCUSD",1769102398647,0.03900354,89346.0,89329.0,0.14560317]
["bitfinex","BTCUSD",1769102398858,0.03900354,89346.0,89329.0,0.15919138]
["bitfinex","BTCUSD",1769102399046,0.03900354,89346.0,89329.0,0.22635855]
["bitfinex","BTCUSD",1769102399226,0.03900354,89346.0,89330.0,0.06716615]
["bitfinex","BTCUSD",1769102399429,0.03900354,89346.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102399625,0.03900354,89346.0,89331.0,0.0359771]
["bitfinex","BTCUSD",1769102399898,0.03900354,89346.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769102400111,0.03900354,89346.0,89332.0,0.06716506]
["bitfinex","BTCUSD",1769102400356,0.03900354,89346.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769102400784,0.00899453,89357.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769102400990,0.03593882,89359.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769102400991,0.00229187,89353.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769102401416,0.00229187,89353.0,89334.0,0.02478278]
["bitfinex","BTCUSD",1769102401619,0.00229187,89353.0,89335.0,0.03444237]
["bitfinex","BTCUSD",1769102401770,0.00229187,89353.0,89337.0,0.02324855]
["bitfinex","BTCUSD",1769102401981,0.61321779,89366.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102402182,0.61321779,89366.0,89343.0,0.1344086]
["bitfinex","BTCUSD",1769102402183,0.00899453,89369.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769102402350,0.00899453,89369.0,89343.0,0.1344086]
["bitfinex","BTCUSD",1769102402351,0.05045712,89367.0,89349.0,0.02324855]
["bitfinex","BTCUSD",1769102402840,0.01118943,89370.0,89349.0,0.02324855]
["bitfinex","BTCUSD",1769102402841,0.0555951,89365.0,89349.0,0.02324855]
["bitfinex","BTCUSD",1769102403041,0.0555951,89365.0,89333.0,0.00010806]
["bitfinex","BTCUSD",1769102403042,0.0555951,89357.0,89335.0,0.02309015]
["bitfinex","BTCUSD",1769102403256,0.51884146,89360.0,89335.0,0.02309015]
["bitfinex","BTCUSD",1769102403257,0.0555951,89351.0,89335.0,0.02309015]
["bitfinex","BTCUSD",1769102403459,0.0555951,89349.0,89333.0,0.00010806]
["bitfinex","BTCUSD",1769102403663,0.0555951,89344.0,89333.0,0.00010806]
["bitfinex","BTCUSD",1769102404631,0.000339,89359.0,89346.0,0.02309015]
["bitfinex","BTCUSD",1769102404790,0.000339,89359.0,89346.0,0.02288359]
["bitfinex","BTCUSD",1769102405436,0.00089495,89359.0,89346.0,0.02288359]
["bitfinex","BTCUSD",1769102406060,0.00089495,89359.0,89341.0,1.15509907]
["bitfinex","BTCUSD",1769102406288,0.00055595,89358.0,89341.0,1.17818922]
["bitfinex","BTCUSD",1769102406732,0.00055595,89358.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769102406969,0.000339,89359.0,89344.0,0.03428284]
["bitfinex","BTCUSD",1769102407189,0.000339,89359.0,89344.0,0.02309015]
["bitfinex","BTCUSD",1769102408494,0.000339,89359.0,89344.0,0.03428284]
["bitfinex","BTCUSD",1769102408722,0.000339,89359.0,89349.0,0.1344086]
["bitfinex","BTCUSD",1769102408943,0.000339,89359.0,89344.0,0.02309015]
["bitfinex","BTCUSD",1769102411700,0.05595148,89364.0,89344.0,0.02309015]
["bitfinex","BTCUSD",1769102412124,0.01119031,89363.0,89344.0,0.02309015]
["bitfinex","BTCUSD",1769102412337,0.01119031,89363.0,89337.0,0.06716091]
["bitfinex","BTCUSD",1769102412338,0.45169729,89360.0,89335.0,1.15509907]
["bitfinex","BTCUSD",1769102412546,0.01118993,89366.0,89342.0,0.02499999]
["bitfinex","BTCUSD",1769102412759,0.06713988,89366.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102412960,0.01119006,89365.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102413166,0.01119043,89362.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102413380,0.01119106,89357.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102413581,0.01119131,89355.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102413766,0.01119144,89354.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102414316,0.01119093,89358.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102414534,0.01119081,89359.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102414739,0.01119093,89358.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102414944,0.01119081,89359.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102415169,0.06714562,89358.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102415436,0.01119131,89355.0,89344.0,0.02499999]
["bitfinex","BTCUSD",1769102415665,0.03019977,89367.0,89337.0,0.1344086]
["bitfinex","BTCUSD",1769102415666,0.03019977,89369.0,89355.0,0.02309015]
["bitfinex","BTCUSD",1769102415876,0.03019977,89370.0,89355.0,0.02301925]
["bitfinex","BTCUSD",1769102416100,0.0718622,89369.0,89355.0,0.02301925]
["bitfinex","BTCUSD",1769102416318,0.0718622,89369.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769102416319,0.03019977,89369.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769102416543,0.10206197,89378.0,89359.0,1.15509907]
["bitfinex","BTCUSD",1769102416767,0.08366658,89383.0,89369.0,0.14559816]
["bitfinex","BTCUSD",1769102416768,0.06293058,89383.0,89369.0,0.14559816]
["bitfinex","BTCUSD",1769102416996,0.06293058,89383.0,89370.0,0.03427958]
["bitfinex","BTCUSD",1769102417217,0.06293058,89383.0,89361.0,0.02309015]
["bitfinex","BTCUSD",1769102417218,0.0762409,89378.0,89361.0,0.02309015]
["bitfinex","BTCUSD",1769102417648,0.0762409,89378.0,89365.0,0.1344086]
["bitfinex","BTCUSD",1769102418061,0.07638586,89378.0,89361.0,0.02309015]
["bitfinex","BTCUSD",1769102421139,0.07638586,89378.0,89365.0,0.1344086]
["bitfinex","BTCUSD",1769102421348,0.00010194,89378.0,89367.0,0.02309015]
["bitfinex","BTCUSD",1769102422602,0.07634284,89378.0,89365.0,0.1344086]
["bitfinex","BTCUSD",1769102422812,0.07634284,89378.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102423025,0.07634284,89378.0,89365.0,0.1344086]
["bitfinex","BTCUSD",1769102424632,0.07634284,89378.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102426855,0.14337396,89375.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102427060,0.0762409,89375.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102427263,0.00010194,89378.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102428811,0.01129037,89378.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102429039,0.0762409,89377.0,89362.0,0.02309015]
["bitfinex","BTCUSD",1769102429981,0.00010194,89378.0,89360.0,0.1344086]
["bitfinex","BTCUSD",1769102429982,0.00010194,89378.0,89360.0,0.14559928]
["bitfinex","BTCUSD",1769102430226,0.00010194,89378.0,89368.0,1.15509907]
["bitfinex","BTCUSD",1769102430474,0.00010194,89378.0,89369.0,0.02309015]
["bitfinex","BTCUSD",1769102430903,0.00010194,89378.0,89363.0,1.15509907]
["bitfinex","BTCUSD",1769102431105,0.00010194,89378.0,89365.0,0.1344086]
["bitfinex","BTCUSD",1769102431640,0.00010194,89378.0,89364.0,0.02309015]
["bitfinex","BTCUSD",1769102431842,0.05594364,89376.0,89360.0,0.1344086]
["bitfinex","BTCUSD",1769102432069,0.01118893,89374.0,89360.0,0.1344086]
["bitfinex","BTCUSD",1769102432276,0.0762409,89375.0,89356.0,0.02405924]
["bitfinex","BTCUSD",1769102432480,0.00010194,89378.0,89366.0,0.02405924]
["bitfinex","BTCUSD",1769102433391,0.00010194,89378.0,89368.0,0.02405924]
["bitfinex","BTCUSD",1769102433745,0.19247477,89394.0,89362.0,0.1344086]
["bitfinex","BTCUSD",1769102433746,0.04011504,89404.0,89388.0,0.02405924]
["bitfinex","BTCUSD",1769102433874,0.06710567,89412.0,89391.0,0.02499999]
["bitfinex","BTCUSD",1769102433875,0.01118418,89412.0,89391.0,0.02499999]
["bitfinex","BTCUSD",1769102434072,0.01118418,89412.0,89391.0,0.02428818]
["bitfinex","BTCUSD",1769102434073,0.546,89407.0,89391.0,0.02428818]
["bitfinex","BTCUSD",1769102434277,0.05488949,89410.0,89392.0,0.02464409]
["bitfinex","BTCUSD",1769102434720,0.05488949,89410.0,89391.0,0.1344086]
["bitfinex","BTCUSD",1769102434933,0.01132912,89412.0,89394.0,1.17649646]
["bitfinex","BTCUSD",1769102435090,0.00014494,89412.0,89396.0,1.14456884]
["bitfinex","BTCUSD",1769102435297,0.0111843,89411.0,89396.0,1.14456884]
["bitfinex","BTCUSD",1769102435496,0.01132912,89412.0,89396.0,1.14456884]
["bitfinex","BTCUSD",1769102435973,0.00014494,89412.0,89396.0,1.14456884]
["bitfinex","BTCUSD",1769102436186,0.00014494,89412.0,89397.0,0.02405924]
["bitfinex","BTCUSD",1769102436389,0.00014494,89412.0,89400.0,1.17649646]
["bitfinex","BTCUSD",1769102436598,0.00014494,89412.0,89400.0,1.2005557]
["bitfinex","BTCUSD",1769102436818,0.0001019,89412.0,89400.0,1.2005557]
["bitfinex","BTCUSD",1769102437031,0.0002,89424.0,89407.0,1.2117405]
["bitfinex","BTCUSD",1769102437233,0.0002,89424.0,89407.0,1.2005557]
["bitfinex","BTCUSD",1769102437456,0.02461955,89435.0,89415.0,1.17649646]
["bitfinex","BTCUSD",1769102438098,0.0111808,89439.0,89414.0,0.05591963]
["bitfinex","BTCUSD",1769102438311,0.02722278,89436.0,89416.0,1.2005557]
["bitfinex","BTCUSD",1769102438994,0.02722278,89436.0,89416.0,1.16697093]
["bitfinex","BTCUSD",1769102439247,0.02461955,89444.0,89419.0,0.1344086]
["bitfinex","BTCUSD",1769102439453,0.02461955,89444.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769102439689,0.02461955,89444.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102439919,0.0001139,89431.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102440124,0.0001139,89431.0,89417.0,1.17649646]
["bitfinex","BTCUSD",1769102440339,0.0001139,89431.0,89421.0,1.17649646]
["bitfinex","BTCUSD",1769102441117,0.02473345,89431.0,89415.0,1.17649646]
["bitfinex","BTCUSD",1769102441312,0.02473345,89431.0,89419.0,0.1344086]
["bitfinex","BTCUSD",1769102441528,0.0673629,89429.0,89409.0,0.02405924]
["bitfinex","BTCUSD",1769102441697,0.02461955,89427.0,89414.0,0.1344086]
["bitfinex","BTCUSD",1769102441900,0.02461955,89427.0,89412.0,1.18768064]
["bitfinex","BTCUSD",1769102442097,0.02461955,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769102442357,0.02461955,89427.0,89412.0,1.17649646]
["bitfinex","BTCUSD",1769102442942,0.0001139,89431.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769102443189,0.0001139,89431.0,89420.0,1.17649646]
["bitfinex","BTCUSD",1769102443501,0.0001139,89431.0,89414.0,0.22367614]
["bitfinex","BTCUSD",1769102443502,0.02461955,89448.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102443725,0.02510257,89448.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102443906,0.02461955,89447.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102444111,0.02461955,89446.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102444332,0.06708034,89445.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102444540,0.02461955,89443.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102444979,0.44704591,89477.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769102445185,0.44704591,89477.0,89422.0,0.14559153]
["bitfinex","BTCUSD",1769102445186,0.02461955,89456.0,89434.0,1.2005557]
["bitfinex","BTCUSD",1769102445397,0.02461955,89450.0,89434.0,1.17649646]
["bitfinex","BTCUSD",1769102445666,0.00030861,89435.0,89434.0,1.17649646]
["bitfinex","BTCUSD",1769102445876,0.00030861,89435.0,89432.0,1.17649646]
["bitfinex","BTCUSD",1769102446090,0.02461955,89447.0,89432.0,1.17649646]
["bitfinex","BTCUSD",1769102446293,0.02461955,89447.0,89426.0,0.02405924]
["bitfinex","BTCUSD",1769102446294,0.00325196,89444.0,89426.0,0.02405924]
["bitfinex","BTCUSD",1769102446497,0.01902255,89443.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102446711,0.01902255,89443.0,89428.0,1.31090506]
["bitfinex","BTCUSD",1769102446906,0.01902255,89443.0,89428.0,1.17649646]
["bitfinex","BTCUSD",1769102447251,0.01902255,89443.0,89429.0,0.1344086]
["bitfinex","BTCUSD",1769102448123,0.01118055,89441.0,89420.0,0.00806337]
["bitfinex","BTCUSD",1769102448331,0.00048302,89448.0,89383.0,0.44750907]
["bitfinex","BTCUSD",1769102448332,0.01118142,89434.0,89410.0,1.17649646]
["bitfinex","BTCUSD",1769102448550,0.02461955,89430.0,89410.0,1.17649646]
["bitfinex","BTCUSD",1769102449369,0.02461955,89428.0,89410.0,1.17649646]
["bitfinex","BTCUSD",1769102449580,0.02461955,89428.0,89419.0,0.1344086]
["bitfinex","BTCUSD",1769102449790,0.01443414,89428.0,89410.0,1.17649646]
["bitfinex","BTCUSD",1769102450001,0.0111833,89419.0,89405.0,0.1344086]
["bitfinex","BTCUSD",1769102450209,0.02461955,89416.0,89406.0,0.1344086]
["bitfinex","BTCUSD",1769102450414,0.02461955,89414.0,89406.0,0.1344086]
["bitfinex","BTCUSD",1769102450619,0.01118293,89422.0,89406.0,0.1344086]
["bitfinex","BTCUSD",1769102450818,0.02461955,89420.0,89406.0,0.1344086]
["bitfinex","BTCUSD",1769102451430,0.02461955,89419.0,89402.0,1.17649646]
["bitfinex","BTCUSD",1769102451637,0.03065041,89419.0,89402.0,1.1766414]
["bitfinex","BTCUSD",1769102451847,0.02461955,89419.0,89402.0,0.00014494]
["bitfinex","BTCUSD",1769102452056,0.02461955,89415.0,89402.0,0.00014494]
["bitfinex","BTCUSD",1769102452684,0.03065041,89413.0,89402.0,0.00014494]
["bitfinex","BTCUSD",1769102453103,0.4512757,89420.0,89344.0,0.02974851]
["bitfinex","BTCUSD",1769102453324,0.02461955,89419.0,89400.0,0.02405924]
["bitfinex","BTCUSD",1769102453526,0.02461955,89419.0,89401.0,1.17649646]
["bitfinex","BTCUSD",1769102453735,0.00014488,89420.0,89396.0,0.1344086]
["bitfinex","BTCUSD",1769102453736,0.00014488,89420.0,89410.0,0.1344086]
["bitfinex","BTCUSD",1769102453949,0.02461955,89430.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769102454165,0.02461955,89430.0,89420.0,0.00014488]
["bitfinex","BTCUSD",1769102454368,0.02461955,89430.0,89417.0,1.17554643]
["bitfinex","BTCUSD",1769102454576,0.01118205,89429.0,89412.0,0.02405924]
["bitfinex","BTCUSD",1769102454786,0.02461955,89428.0,89412.0,0.02405924]
["bitfinex","BTCUSD",1769102455408,0.02461955,89428.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769102455409,0.46245863,89422.0,89394.0,0.02405924]
["bitfinex","BTCUSD",1769102455617,0.02461955,89420.0,89403.0,0.1344086]
["bitfinex","BTCUSD",1769102456169,0.01118117,89436.0,89404.0,1.17649646]
["bitfinex","BTCUSD",1769102456369,0.01118117,89436.0,89403.0,0.1344086]
["bitfinex","BTCUSD",1769102456370,0.02461955,89433.0,89412.0,1.17649646]
["bitfinex","BTCUSD",1769102456573,0.0111818,89431.0,89414.0,1.17649646]
["bitfinex","BTCUSD",1769102456780,0.00023686,89425.0,89414.0,1.17649646]
["bitfinex","BTCUSD",1769102458554,0.00023686,89425.0,89417.0,0.1344086]
["bitfinex","BTCUSD",1769102459621,0.0060417,89436.0,89417.0,0.1344086]
["bitfinex","BTCUSD",1769102459874,0.01118067,89440.0,89419.0,1.2005557]
["bitfinex","BTCUSD",1769102460121,0.02461955,89439.0,89421.0,1.17649646]
["bitfinex","BTCUSD",1769102460342,0.02461955,89447.0,89431.0,1.31090506]
["bitfinex","BTCUSD",1769102460560,0.02461955,89447.0,89431.0,1.17649646]
["bitfinex","BTCUSD",1769102460811,0.03579935,89447.0,89431.0,1.17649646]
["bitfinex","BTCUSD",1769102461020,0.03066125,89446.0,89429.0,0.02405924]
["bitfinex","BTCUSD",1769102461229,0.04184117,89446.0,89429.0,0.02405924]
["bitfinex","BTCUSD",1769102461442,0.04184117,89446.0,89426.0,1.17649646]
["bitfinex","BTCUSD",1769102461443,0.00048302,89446.0,89433.0,1.20229333]
["bitfinex","BTCUSD",1769102461891,0.02453959,89446.0,89427.0,1.20229333]
["bitfinex","BTCUSD",1769102462098,0.03571951,89446.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769102462301,0.02405657,89445.0,89427.0,1.20229333]
["bitfinex","BTCUSD",1769102462509,0.02405657,89445.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769102462709,0.0060417,89443.0,89426.0,0.02417568]
["bitfinex","BTCUSD",1769102462917,0.02405657,89442.0,89426.0,0.02417568]
["bitfinex","BTCUSD",1769102463135,0.00048302,89446.0,89427.0,1.14942038]
["bitfinex","BTCUSD",1769102463359,0.00048302,89446.0,89427.0,1.17399796]
["bitfinex","BTCUSD",1769102463584,0.01166294,89446.0,89427.0,1.17399796]
["bitfinex","BTCUSD",1769102463786,0.04222896,89446.0,89427.0,1.17399796]
["bitfinex","BTCUSD",1769102463991,0.04222896,89446.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769102464198,0.03104904,89446.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769102464400,0.04222896,89446.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769102464602,0.01118017,89444.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769102464813,0.01118067,89440.0,89427.0,1.17399796]
["bitfinex","BTCUSD",1769102465014,0.0111803,89443.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102465015,0.04174632,89443.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102465218,0.01118042,89442.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102465422,0.09764789,89443.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102465619,0.04174632,89443.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102465836,0.03056602,89443.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102466042,0.04174632,89443.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102466264,0.01118055,89441.0,89420.0,0.02457758]
["bitfinex","BTCUSD",1769102466475,0.03056602,89426.0,89408.0,1.17399796]
["bitfinex","BTCUSD",1769102466682,0.02452432,89426.0,89408.0,1.17399796]
["bitfinex","BTCUSD",1769102467143,0.02452432,89418.0,89400.0,1.17399796]
["bitfinex","BTCUSD",1769102467378,0.05200746,89418.0,89405.0,0.1344086]
["bitfinex","BTCUSD",1769102467581,0.02748314,89430.0,89406.0,1.18518289]
["bitfinex","BTCUSD",1769102467789,0.05200746,89429.0,89408.0,1.16060506]
["bitfinex","BTCUSD",1769102467963,0.05200746,89429.0,89409.0,1.16060493]
["bitfinex","BTCUSD",1769102468167,0.02452432,89428.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769102468390,0.02452432,89428.0,89410.0,0.01132931]
["bitfinex","BTCUSD",1769102468590,0.02452432,89428.0,89410.0,0.00014488]
["bitfinex","BTCUSD",1769102469199,0.02452432,89428.0,89410.0,1.14956526]
["bitfinex","BTCUSD",1769102469614,0.4512757,89450.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769102469821,0.4512757,89450.0,89437.0,0.00014493]
["bitfinex","BTCUSD",1769102469822,0.03965967,89442.0,89437.0,0.00014493]
["bitfinex","BTCUSD",1769102470017,0.06004648,89450.0,89435.0,0.1344086]
["bitfinex","BTCUSD",1769102470227,0.02748314,89451.0,89435.0,0.12294977]
["bitfinex","BTCUSD",1769102471026,0.00068302,89449.0,89435.0,0.12294977]
["bitfinex","BTCUSD",1769102471930,0.00068302,89449.0,89443.0,0.02457758]
["bitfinex","BTCUSD",1769102472130,0.00068302,89449.0,89445.0,0.02457758]
["bitfinex","BTCUSD",1769102472331,0.00068302,89449.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769102472332,0.00068302,89449.0,89438.0,0.02457758]
["bitfinex","BTCUSD",1769102472546,0.00068302,89449.0,89439.0,1.14942038]
["bitfinex","BTCUSD",1769102474826,0.01117967,89448.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102475033,0.02452432,89448.0,89433.0,0.1344086]
["bitfinex","BTCUSD",1769102475363,0.00068302,89449.0,89434.0,1.14942038]
["bitfinex","BTCUSD",1769102475572,0.00068302,89449.0,89436.0,1.14942038]
["bitfinex","BTCUSD",1769102476074,0.05201026,89447.0,89427.0,1.17399796]
["bitfinex","BTCUSD",1769102476291,0.05201026,89447.0,89434.0,0.1344086]
["bitfinex","BTCUSD",1769102476703,0.05201026,89447.0,89427.0,1.17399796]
["bitfinex","BTCUSD",1769102476846,0.0558969,89451.0,89427.0,1.14942038]
["bitfinex","BTCUSD",1769102477078,0.00027486,89450.0,89430.0,0.02457758]
["bitfinex","BTCUSD",1769102477261,0.00027486,89450.0,89425.0,0.20273521]
["bitfinex","BTCUSD",1769102477262,0.00027486,89448.0,89431.0,1.17399796]
["bitfinex","BTCUSD",1769102477463,0.01117955,89449.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769102477464,0.02452432,89446.0,89426.0,1.17399796]
["bitfinex","BTCUSD",1769102477668,0.00027486,89445.0,89427.0,0.02457758]
["bitfinex","BTCUSD",1769102477867,0.00027486,89445.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769102478046,0.00027486,89445.0,89428.0,1.14942038]
["bitfinex","BTCUSD",1769102478244,0.00027486,89445.0,89429.0,0.15898618]
["bitfinex","BTCUSD",1769102478942,0.01117967,89448.0,89431.0,0.02457758]
["bitfinex","BTCUSD",1769102479145,0.00027486,89445.0,89431.0,0.15898618]
["bitfinex","BTCUSD",1769102479350,0.00027486,89445.0,89371.0,0.05514527]
["bitfinex","BTCUSD",1769102479351,0.00576962,89420.0,89396.0,0.02457758]
["bitfinex","BTCUSD",1769102479566,0.05592091,89412.0,89399.0,0.0005365]
["bitfinex","BTCUSD",1769102479775,0.0111848,89407.0,89390.0,1.00983488]
["bitfinex","BTCUSD",1769102480192,0.17719374,89405.0,89373.0,1.14942038]
["bitfinex","BTCUSD",1769102480409,0.01118655,89393.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102480621,0.17719374,89394.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102480622,0.01118718,89388.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102480837,0.01118705,89389.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102481052,0.01118718,89388.0,89374.0,0.02499404]
["bitfinex","BTCUSD",1769102481273,0.00024018,89400.0,89373.0,0.00048302]
["bitfinex","BTCUSD",1769102481274,0.01118806,89381.0,89373.0,0.00048302]
["bitfinex","BTCUSD",1769102481501,0.01118718,89388.0,89369.0,1.14942038]
["bitfinex","BTCUSD",1769102481728,0.01118718,89388.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102481729,0.01118755,89385.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102482147,0.0111868,89391.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102482360,0.02452432,89393.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102482361,0.01118755,89385.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102482573,0.01118743,89386.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102482785,0.06712462,89386.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102483007,0.01118755,89385.0,89371.0,1.14942038]
["bitfinex","BTCUSD",1769102483213,0.06712672,89384.0,89371.0,1.11582878]
["bitfinex","BTCUSD",1769102483452,0.06712672,89384.0,89371.0,0.58723741]
["bitfinex","BTCUSD",1769102483453,0.0111878,89383.0,89371.0,0.58723741]
["bitfinex","BTCUSD",1769102483671,0.0111878,89383.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769102483672,0.22378543,89372.0,89351.0,1.14942038]
["bitfinex","BTCUSD",1769102483869,0.01119031,89363.0,89351.0,0.00014496]
["bitfinex","BTCUSD",1769102484141,0.02452432,89365.0,89351.0,0.00014496]
["bitfinex","BTCUSD",1769102484552,0.01118831,89379.0,89358.0,0.1344086]
["bitfinex","BTCUSD",1769102484771,0.01118743,89386.0,89361.0,0.02457758]
["bitfinex","BTCUSD",1769102484982,0.01118668,89392.0,89368.0,1.14942038]
["bitfinex","BTCUSD",1769102485189,0.01118668,89392.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102485190,0.01118718,89388.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102485405,0.01118705,89389.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102485610,0.01118718,89388.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102486075,0.06712357,89388.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102486285,0.05593693,89387.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102486475,0.01118743,89386.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102486675,0.01118768,89384.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102486877,0.01118755,89385.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102487075,0.02452432,89387.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102487665,0.08046087,89387.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102487863,0.01118755,89385.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102488109,0.01118868,89376.0,89360.0,1.14942038]
["bitfinex","BTCUSD",1769102488330,0.45115896,89380.0,89349.0,1.14942038]
["bitfinex","BTCUSD",1769102488450,0.59010476,89368.0,89349.0,1.14942038]
["bitfinex","BTCUSD",1769102488651,0.06713367,89374.0,89320.0,0.45115896]
["bitfinex","BTCUSD",1769102488652,0.02452432,89390.0,89365.0,0.02457758]
["bitfinex","BTCUSD",1769102488858,0.01118705,89389.0,89367.0,0.02457758]
["bitfinex","BTCUSD",1769102489062,0.0111873,89387.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102489269,0.0111868,89391.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102489491,0.02452432,89391.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769102489732,0.02452432,89391.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102489925,0.01118693,89390.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102490363,0.47133702,89391.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102490582,0.48252382,89391.0,89369.0,0.02457758]
["bitfinex","BTCUSD",1769102490735,0.48252382,89391.0,89366.0,0.06713952]
["bitfinex","BTCUSD",1769102490736,0.01118693,89390.0,89371.0,0.02457758]
["bitfinex","BTCUSD",1769102491014,0.06226748,89393.0,89373.0,0.02457758]
["bitfinex","BTCUSD",1769102491235,0.06226748,89393.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102491389,0.01118618,89396.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102491588,0.0111863,89395.0,89374.0,0.02457758]
["bitfinex","BTCUSD",1769102491792,0.06300209,89398.0,89379.0,0.02417476]
["bitfinex","BTCUSD",1769102491996,0.01118593,89398.0,89379.0,0.02417476]
["bitfinex","BTCUSD",1769102492226,0.01118618,89396.0,89379.0,0.02417476]
["bitfinex","BTCUSD",1769102492379,0.0111863,89395.0,89379.0,0.02417476]
["bitfinex","BTCUSD",1769102492732,0.01118605,89397.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102492931,0.01118593,89398.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102493219,0.0111863,89395.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102494229,0.06711722,89396.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102494230,0.01118605,89397.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102494631,0.01118618,89396.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102495203,0.0111863,89395.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102495407,0.01118593,89398.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102495576,0.06711489,89399.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102495780,0.06203941,89400.0,89381.0,0.02417476]
["bitfinex","BTCUSD",1769102496232,0.06203941,89400.0,89382.0,0.02417476]
["bitfinex","BTCUSD",1769102496466,0.21892722,89413.0,89389.0,0.05593481]
["bitfinex","BTCUSD",1769102496668,0.00014483,89413.0,89394.0,0.02417476]
["bitfinex","BTCUSD",1769102496873,0.45115896,89410.0,89389.0,0.13568]
["bitfinex","BTCUSD",1769102497071,0.21892722,89407.0,89389.0,0.13568]
["bitfinex","BTCUSD",1769102497292,0.21892722,89403.0,89390.0,0.1344086]
["bitfinex","BTCUSD",1769102497670,0.21892722,89403.0,89389.0,0.13568]
["bitfinex","BTCUSD",1769102497876,0.21892722,89403.0,89390.0,0.1344086]
["bitfinex","BTCUSD",1769102498028,0.01118568,89400.0,89389.0,0.13568]
["bitfinex","BTCUSD",1769102498237,0.21892722,89403.0,89389.0,0.13568]
["bitfinex","BTCUSD",1769102499774,0.23011252,89403.0,89389.0,0.13568]
["bitfinex","BTCUSD",1769102499968,0.28603949,89403.0,89383.0,1.19508904]
["bitfinex","BTCUSD",1769102500174,0.22486722,89397.0,89374.0,0.13568]
["bitfinex","BTCUSD",1769102500393,0.24833535,89390.0,89375.0,0.1344086]
["bitfinex","BTCUSD",1769102500770,0.25952228,89390.0,89374.0,0.13568]
["bitfinex","BTCUSD",1769102500975,0.24833535,89390.0,89375.0,0.1344086]
["bitfinex","BTCUSD",1769102501396,0.24833535,89390.0,89374.0,0.13568]
["bitfinex","BTCUSD",1769102501397,0.24833535,89390.0,89376.0,0.1344086]
["bitfinex","BTCUSD",1769102501802,0.24833535,89390.0,89371.0,1.19508904]
["bitfinex","BTCUSD",1769102502005,0.24833535,89390.0,89375.0,0.1344086]
["bitfinex","BTCUSD",1769102502203,0.24833535,89390.0,89371.0,1.19508904]
["bitfinex","BTCUSD",1769102502515,0.24833535,89390.0,89375.0,0.1344086]
["bitfinex","BTCUSD",1769102503283,0.22486722,89390.0,89370.0,0.02417476]
["bitfinex","BTCUSD",1769102503489,0.22486722,89390.0,89375.0,0.1344086]
["bitfinex","BTCUSD",1769102503490,0.02351118,89387.0,89375.0,0.1344086]
["bitfinex","BTCUSD",1769102503893,0.02351118,89387.0,89370.0,0.15858336]
["bitfinex","BTCUSD",1769102504098,0.2595657,89387.0,89370.0,0.15858336]
["bitfinex","BTCUSD",1769102504478,0.2483784,89387.0,89370.0,0.15858336]
["bitfinex","BTCUSD",1769102505576,0.2483784,89387.0,89363.0,0.06714171]
["bitfinex","BTCUSD",1769102505577,0.01118881,89375.0,89361.0,0.02417476]
["bitfinex","BTCUSD",1769102505785,0.22486722,89369.0,89345.0,1.19508904]
["bitfinex","BTCUSD",1769102505992,0.01118993,89366.0,89350.0,0.1344086]
["bitfinex","BTCUSD",1769102506241,0.01118993,89366.0,89347.0,1.19508904]
["bitfinex","BTCUSD",1769102506465,0.01118993,89366.0,89340.0,0.05596562]
["bitfinex","BTCUSD",1769102506466,0.01119093,89358.0,89338.0,0.0004705]
["bitfinex","BTCUSD",1769102506694,0.45115896,89350.0,89338.0,0.0004705]
["bitfinex","BTCUSD",1769102506905,0.29957876,89345.0,89338.0,0.00061546]
["bitfinex","BTCUSD",1769102507770,0.29957876,89342.0,89338.0,0.00061546]
["bitfinex","BTCUSD",1769102507975,0.29957876,89342.0,89316.0,1.19508904]
["bitfinex","BTCUSD",1769102507976,0.00061546,89338.0,89316.0,1.19508904]
["bitfinex","BTCUSD",1769102508186,0.3555438,89342.0,89316.0,1.19508904]
["bitfinex","BTCUSD",1769102508187,0.29957876,89342.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102508396,0.01119444,89330.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102508608,0.02351118,89332.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102509271,0.01119269,89344.0,89327.0,0.1344086]
["bitfinex","BTCUSD",1769102509479,0.01119281,89343.0,89325.0,1.19508904]
["bitfinex","BTCUSD",1769102509682,0.01119344,89338.0,89321.0,0.02417476]
["bitfinex","BTCUSD",1769102510097,0.01119407,89333.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102510324,0.02351118,89335.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102510532,0.01119344,89338.0,89316.0,1.21974767]
["bitfinex","BTCUSD",1769102510944,0.01119331,89339.0,89316.0,1.21974767]
["bitfinex","BTCUSD",1769102511165,0.04343322,89341.0,89316.0,0.01168007]
["bitfinex","BTCUSD",1769102511385,0.04343322,89341.0,89319.0,1.19508904]
["bitfinex","BTCUSD",1769102511386,0.03224016,89341.0,89319.0,1.19508904]
["bitfinex","BTCUSD",1769102511591,0.02351118,89341.0,89322.0,1.19508904]
["bitfinex","BTCUSD",1769102511796,0.02351118,89341.0,89340.0,0.00048464]
["bitfinex","BTCUSD",1769102512000,0.03224016,89341.0,89322.0,1.19508904]
["bitfinex","BTCUSD",1769102512211,0.00048464,89340.0,89322.0,1.19508904]
["bitfinex","BTCUSD",1769102512420,0.01119231,89347.0,89326.0,0.02417476]
["bitfinex","BTCUSD",1769102512632,0.01119256,89345.0,89326.0,1.2192638]
["bitfinex","BTCUSD",1769102512837,0.01119269,89344.0,89326.0,1.2192638]
["bitfinex","BTCUSD",1769102513409,0.01119331,89339.0,89318.0,0.02417476]
["bitfinex","BTCUSD",1769102513602,0.02351118,89336.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102513769,0.00872898,89335.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102513968,0.02351118,89336.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769102514212,0.02351118,89336.0,89316.0,0.00048387]
["bitfinex","BTCUSD",1769102514213,0.02351118,89336.0,89319.0,1.19508904]
["bitfinex","BTCUSD",1769102517990,0.03470487,89336.0,89319.0,1.19508904]
["bitfinex","BTCUSD",1769102518267,0.02351118,89336.0,89320.0,0.1344086]
["bitfinex","BTCUSD",1769102518458,0.01119306,89341.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102518866,0.01992217,89340.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102519209,0.00872898,89340.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102519432,0.01992217,89340.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102519638,0.05596763,89338.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102519842,0.06469661,89338.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102520044,0.01119357,89337.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102520261,0.05596348,89344.0,89322.0,0.02417476]
["bitfinex","BTCUSD",1769102520494,0.44756279,89373.0,89320.0,0.1344086]
["bitfinex","BTCUSD",1769102520495,0.01119131,89355.0,89336.0,0.02417476]
["bitfinex","BTCUSD",1769102520660,0.0112796,89347.0,89324.0,0.02417476]
["bitfinex","BTCUSD",1769102520863,0.01119294,89342.0,89328.0,0.02417476]
["bitfinex","BTCUSD",1769102521068,0.01119294,89342.0,89315.0,0.14560492]
["bitfinex","BTCUSD",1769102521069,0.01119331,89339.0,89320.0,0.02417476]
["bitfinex","BTCUSD",1769102521337,8.729e-05,89338.0,89320.0,0.15858336]
["bitfinex","BTCUSD",1769102521521,0.01128073,89338.0,89321.0,0.02443207]
["bitfinex","BTCUSD",1769102521723,0.03000939,89388.0,89307.0,0.01143467]
["bitfinex","BTCUSD",1769102521724,0.00999999,89321.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102521904,8.729e-05,89320.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102522541,0.02284209,89320.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102522759,8.729e-05,89318.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102522961,0.00048231,89318.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102523173,0.01119394,89334.0,89316.0,0.02485692]
["bitfinex","BTCUSD",1769102523404,0.0117591,89331.0,89316.0,0.00010806]
["bitfinex","BTCUSD",1769102523643,0.01119545,89322.0,89316.0,0.00010806]
["bitfinex","BTCUSD",1769102523862,0.02420391,89323.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102524041,0.001,89318.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102524854,0.01165714,89336.0,89317.0,0.0027008]
["bitfinex","BTCUSD",1769102525055,0.05597144,89332.0,89316.0,1.17490224]
["bitfinex","BTCUSD",1769102525254,0.02420391,89330.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102525832,0.001,89322.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102526438,0.01119482,89327.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102526439,0.03539873,89327.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102526573,0.02420391,89327.0,89316.0,5.71e-06]
["bitfinex","BTCUSD",1769102527378,0.02420391,89327.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102527379,0.02465191,89311.0,89310.0,0.0004]
["bitfinex","BTCUSD",1769102527603,0.02465191,89311.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102527784,0.02420391,89318.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102528201,0.01119607,89317.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102528405,0.02420391,89317.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102529435,0.01119394,89334.0,89307.0,1.17513387]
["bitfinex","BTCUSD",1769102529640,0.001,89327.0,89307.0,1.17513387]
["bitfinex","BTCUSD",1769102529843,0.02520391,89327.0,89307.0,1.17513387]
["bitfinex","BTCUSD",1769102530249,0.03539873,89327.0,89307.0,1.17513387]
["bitfinex","BTCUSD",1769102530466,0.03539735,89338.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102530676,0.06730861,89334.0,89312.0,1.17489653]
["bitfinex","BTCUSD",1769102530883,0.01119432,89331.0,89315.0,1.17489653]
["bitfinex","BTCUSD",1769102531092,0.06717156,89324.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102531291,0.01119507,89325.0,89308.0,0.02485692]
["bitfinex","BTCUSD",1769102531505,0.06716912,89327.0,89308.0,0.02485692]
["bitfinex","BTCUSD",1769102531709,0.13586248,89366.0,89309.0,1.17489653]
["bitfinex","BTCUSD",1769102531710,0.01119457,89329.0,89309.0,1.17489653]
["bitfinex","BTCUSD",1769102531921,0.06716835,89328.0,89310.0,1.17489653]
["bitfinex","BTCUSD",1769102532127,0.06716835,89328.0,89311.0,0.02485692]
["bitfinex","BTCUSD",1769102532332,0.01119469,89328.0,89311.0,1.19975345]
["bitfinex","BTCUSD",1769102532674,0.01119457,89329.0,89311.0,1.19975345]
["bitfinex","BTCUSD",1769102532886,0.01119457,89329.0,89311.0,1.17489653]
["bitfinex","BTCUSD",1769102533123,0.01119457,89329.0,89312.0,0.02485692]
["bitfinex","BTCUSD",1769102533565,0.02420391,89338.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769102533776,0.02420391,89338.0,89318.0,1.17489653]
["bitfinex","BTCUSD",1769102533987,0.02420391,89338.0,89319.0,1.19975345]
["bitfinex","BTCUSD",1769102534198,0.06716298,89335.0,89319.0,1.19975345]
["bitfinex","BTCUSD",1769102534624,0.0113386,89334.0,89319.0,1.19975345]
["bitfinex","BTCUSD",1769102534837,0.0559751,89326.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102535049,0.46235466,89320.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102535257,0.01119557,89321.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102535487,0.02420391,89322.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102535901,0.05597837,89321.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102536112,0.01119607,89317.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102536524,0.02420391,89319.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102536731,0.02420391,89319.0,89301.0,1.17489653]
["bitfinex","BTCUSD",1769102536938,0.01119545,89322.0,89301.0,1.17489653]
["bitfinex","BTCUSD",1769102537185,0.02420391,89335.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769102537407,0.06716194,89337.0,89316.0,1.17489653]
["bitfinex","BTCUSD",1769102537658,0.01119319,89340.0,89317.0,0.02485692]
["bitfinex","BTCUSD",1769102537892,0.02420391,89342.0,89319.0,1.17489653]
["bitfinex","BTCUSD",1769102538098,0.01119219,89348.0,89324.0,1.18609172]
["bitfinex","BTCUSD",1769102538298,0.01119244,89346.0,89327.0,0.02485692]
["bitfinex","BTCUSD",1769102538450,0.01119269,89344.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102538652,0.01119281,89343.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102538856,0.01119269,89344.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102539409,0.06715565,89345.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102539410,0.01119256,89345.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102539610,0.01119244,89346.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102540245,0.06715541,89345.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102540573,0.01119231,89347.0,89328.0,1.17481044]
["bitfinex","BTCUSD",1769102541283,0.01119244,89346.0,89330.0,0.02485692]
["bitfinex","BTCUSD",1769102541451,0.06715351,89348.0,89330.0,0.02485692]
["bitfinex","BTCUSD",1769102541637,0.01119206,89349.0,89330.0,0.02485692]
["bitfinex","BTCUSD",1769102541821,0.06715289,89349.0,89330.0,0.02485692]
["bitfinex","BTCUSD",1769102542020,0.01119269,89344.0,89330.0,0.02485692]
["bitfinex","BTCUSD",1769102542290,0.01119219,89348.0,89324.0,1.17504119]
["bitfinex","BTCUSD",1769102542438,9.951e-05,89337.0,89324.0,0.00014466]
["bitfinex","BTCUSD",1769102542639,0.01119369,89336.0,89324.0,0.00014466]
["bitfinex","BTCUSD",1769102542853,0.0353976,89336.0,89315.0,0.02485692]
["bitfinex","BTCUSD",1769102543060,0.0671639,89334.0,89315.0,1.19975345]
["bitfinex","BTCUSD",1769102543256,0.01119407,89333.0,89315.0,1.19975345]
["bitfinex","BTCUSD",1769102543554,0.05607298,89329.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102543825,0.01119469,89328.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102544067,9.951e-05,89329.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102544267,0.01119494,89326.0,89307.0,1.19999079]
["bitfinex","BTCUSD",1769102544446,0.02420391,89330.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102544447,0.03549874,89323.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102544679,0.0914757,89323.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102544828,0.020736,89322.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769102545032,0.020736,89322.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102545244,0.06717317,89322.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102545446,0.0111957,89320.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102545679,0.01119545,89322.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102545882,0.09147565,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102545883,0.02430342,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102546034,0.03549874,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102546404,0.02430342,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102546585,0.03549874,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102546799,0.02430342,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102547410,0.02420391,89323.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102547588,0.06716679,89330.0,89308.0,1.17489653]
["bitfinex","BTCUSD",1769102547742,0.06716679,89330.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102547939,0.01119444,89330.0,89309.0,1.19975345]
["bitfinex","BTCUSD",1769102548190,0.0560715,89331.0,89309.0,1.19975345]
["bitfinex","BTCUSD",1769102548191,0.02430342,89331.0,89309.0,1.19975345]
["bitfinex","BTCUSD",1769102548391,9.951e-05,89326.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102548646,9.951e-05,89330.0,89311.0,1.18609335]
["bitfinex","BTCUSD",1769102548859,9.951e-05,89330.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102548860,9.951e-05,89329.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102549068,0.01129408,89329.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102549274,9.951e-05,89329.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102549470,0.01119532,89323.0,89309.0,0.02485692]
["bitfinex","BTCUSD",1769102549676,0.02430342,89324.0,89307.0,0.00015126]
["bitfinex","BTCUSD",1769102550107,0.01119557,89321.0,89300.0,0.0004]
["bitfinex","BTCUSD",1769102550300,0.01119783,89303.0,89300.0,0.00010153]
["bitfinex","BTCUSD",1769102550531,0.00010153,89300.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102550933,0.01119682,89311.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102551165,0.01119707,89309.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102551372,0.01119695,89310.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102551599,0.01119695,89310.0,89292.0,0.00086651]
["bitfinex","BTCUSD",1769102552030,0.0111957,89320.0,89298.0,0.02460866]
["bitfinex","BTCUSD",1769102552205,0.01119582,89319.0,89299.0,1.25919864]
["bitfinex","BTCUSD",1769102552352,0.06067881,89320.0,89299.0,1.25919864]
["bitfinex","BTCUSD",1769102552556,0.01690466,89320.0,89299.0,1.25919864]
["bitfinex","BTCUSD",1769102552806,0.00570896,89320.0,89299.0,1.27039697]
["bitfinex","BTCUSD",1769102553012,0.06002773,89327.0,89307.0,0.02460866]
["bitfinex","BTCUSD",1769102553256,0.01119457,89329.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102553487,0.01119494,89326.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102553934,0.01119507,89325.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102554137,0.01119545,89322.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102554309,0.07287911,89326.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102554511,0.00570896,89326.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102556211,0.0169039,89326.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102556649,0.01119507,89325.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102557282,0.01119519,89324.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102557481,0.01119532,89323.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102557616,5.709e-05,89325.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102557617,0.06717376,89321.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102557996,0.0111957,89320.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102558223,0.0111957,89320.0,89294.0,0.05599423]
["bitfinex","BTCUSD",1769102558224,0.01119645,89314.0,89292.0,0.00086651]
["bitfinex","BTCUSD",1769102558434,5.709e-05,89316.0,89298.0,0.02460866]
["bitfinex","BTCUSD",1769102559350,0.06717993,89313.0,89298.0,0.02460866]
["bitfinex","BTCUSD",1769102559557,5.709e-05,89313.0,89298.0,0.02460866]
["bitfinex","BTCUSD",1769102559803,0.05598067,89317.0,89298.0,0.02460866]
["bitfinex","BTCUSD",1769102560020,0.06004648,89351.0,89294.0,1.23458998]
["bitfinex","BTCUSD",1769102560021,0.03012498,89354.0,89328.0,1.23458998]
["bitfinex","BTCUSD",1769102560235,0.40699216,89376.0,89314.0,0.00078875]
["bitfinex","BTCUSD",1769102560236,0.01119206,89349.0,89329.0,0.02499999]
["bitfinex","BTCUSD",1769102560446,0.03012498,89359.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769102560660,0.01046528,89358.0,89344.0,1.23458998]
["bitfinex","BTCUSD",1769102560877,0.01118981,89367.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769102560878,0.01119006,89365.0,89346.0,0.02460866]
["bitfinex","BTCUSD",1769102561104,0.01119043,89362.0,89346.0,0.02460866]
["bitfinex","BTCUSD",1769102561330,0.01119131,89355.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102561542,0.45174247,89360.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102561543,0.01119382,89335.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102561757,0.45776266,89340.0,89312.0,0.1344086]
["bitfinex","BTCUSD",1769102561985,0.03021112,89340.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769102562205,0.024133,89349.0,89326.0,0.05597413]
["bitfinex","BTCUSD",1769102562427,0.03538161,89360.0,89332.0,0.02460866]
["bitfinex","BTCUSD",1769102562676,0.01119194,89350.0,89334.0,0.02452256]
["bitfinex","BTCUSD",1769102562897,0.01119206,89349.0,89326.0,1.23458998]
["bitfinex","BTCUSD",1769102563304,0.05595979,89350.0,89326.0,1.23458998]
["bitfinex","BTCUSD",1769102563305,0.01119194,89350.0,89326.0,1.24578492]
["bitfinex","BTCUSD",1769102563496,0.01119206,89349.0,89326.0,1.23458998]
["bitfinex","BTCUSD",1769102563716,0.01119194,89350.0,89326.0,1.24578492]
["bitfinex","BTCUSD",1769102564147,0.01119181,89351.0,89326.0,1.24578492]
["bitfinex","BTCUSD",1769102564295,0.01119231,89347.0,89326.0,1.25919864]
["bitfinex","BTCUSD",1769102564507,0.01119256,89345.0,89326.0,1.25919864]
["bitfinex","BTCUSD",1769102564918,0.03532506,89349.0,89326.0,1.25919864]
["bitfinex","BTCUSD",1769102565210,0.024133,89359.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769102565466,0.01119106,89357.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102565679,0.01119081,89359.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102565878,0.01119144,89354.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102566487,0.01119156,89353.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102566946,0.01119169,89352.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102567304,0.01119156,89353.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102567880,0.0559597,89350.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102568080,0.01119194,89350.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102568281,0.01119181,89351.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102568488,0.06715034,89352.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102568670,0.01119181,89351.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102569691,0.01069181,89351.0,89330.0,0.02460866]
["bitfinex","BTCUSD",1769102570206,0.03538262,89352.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102570410,0.01119244,89346.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102570664,0.01119231,89347.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102570860,0.05596059,89349.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102571399,0.01119206,89349.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102571727,0.06715092,89351.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102571952,0.01119194,89350.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102572312,0.14047151,89357.0,89331.0,1.25919864]
["bitfinex","BTCUSD",1769102572494,0.05595863,89352.0,89332.0,0.02460866]
["bitfinex","BTCUSD",1769102572693,0.01119181,89351.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102572907,0.01119206,89349.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102573108,0.06715194,89350.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102573311,0.01119206,89349.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102573575,0.17535383,89359.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102573837,0.05595964,89351.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102574264,0.01119181,89351.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102574445,0.01119169,89352.0,89334.0,0.02460866]
["bitfinex","BTCUSD",1769102574639,0.01119181,89351.0,89334.0,0.02460866]
["bitfinex","BTCUSD",1769102574854,0.01119144,89354.0,89334.0,0.02460866]
["bitfinex","BTCUSD",1769102575061,0.02149648,89359.0,89336.0,1.23458998]
["bitfinex","BTCUSD",1769102575232,0.08864148,89359.0,89337.0,0.02460866]
["bitfinex","BTCUSD",1769102575433,0.03268729,89359.0,89337.0,0.02460866]
["bitfinex","BTCUSD",1769102575633,0.01119144,89354.0,89337.0,0.02460866]
["bitfinex","BTCUSD",1769102575893,0.01119169,89352.0,89337.0,0.02460866]
["bitfinex","BTCUSD",1769102576031,0.01119144,89354.0,89337.0,0.02460866]
["bitfinex","BTCUSD",1769102576217,0.02419093,89354.0,89337.0,0.00591431]
["bitfinex","BTCUSD",1769102576419,0.01119093,89358.0,89338.0,1.25919864]
["bitfinex","BTCUSD",1769102576655,0.00023711,89365.0,89338.0,0.02452257]
["bitfinex","BTCUSD",1769102576656,0.05595948,89351.0,89338.0,0.02452257]
["bitfinex","BTCUSD",1769102576833,0.01119194,89350.0,89332.0,1.25919864]
["bitfinex","BTCUSD",1769102577041,0.02419093,89353.0,89332.0,1.23458998]
["bitfinex","BTCUSD",1769102577236,0.02419093,89353.0,89329.0,0.0559723]
["bitfinex","BTCUSD",1769102577237,0.02419093,89353.0,89334.0,1.23458998]
["bitfinex","BTCUSD",1769102577441,0.02419093,89353.0,89335.0,0.02460866]
["bitfinex","BTCUSD",1769102577641,0.02419093,89353.0,89335.0,1.25919864]
["bitfinex","BTCUSD",1769102580685,0.02419093,89353.0,89330.0,0.06716659]
["bitfinex","BTCUSD",1769102580896,0.02419093,89353.0,89331.0,0.02460866]
["bitfinex","BTCUSD",1769102581113,0.01119181,89351.0,89333.0,0.02460866]
["bitfinex","BTCUSD",1769102581338,0.01119331,89339.0,89319.0,0.02460866]
["bitfinex","BTCUSD",1769102581555,0.02428487,89328.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102581780,0.00559536,89325.0,89309.0,0.02460866]
["bitfinex","BTCUSD",1769102582043,0.02988023,89325.0,89309.0,1.12671603]
["bitfinex","BTCUSD",1769102582263,0.02428487,89324.0,89307.0,0.00065005]
["bitfinex","BTCUSD",1769102582504,0.02428487,89322.0,89307.0,0.01184738]
["bitfinex","BTCUSD",1769102582763,0.02428487,89328.0,89308.0,0.02393471]
["bitfinex","BTCUSD",1769102582973,0.02428487,89328.0,89307.0,0.01184738]
["bitfinex","BTCUSD",1769102582974,0.02465993,89334.0,89314.0,0.02272462]
["bitfinex","BTCUSD",1769102583177,0.02465993,89334.0,89316.0,1.21595061]
["bitfinex","BTCUSD",1769102583379,0.00559536,89329.0,89307.0,0.00113236]
["bitfinex","BTCUSD",1769102583611,0.00559536,89328.0,89308.0,0.15713322]
["bitfinex","BTCUSD",1769102583972,0.00559536,89328.0,89309.0,0.02272462]
["bitfinex","BTCUSD",1769102584593,0.00559536,89328.0,89309.0,1.21595061]
["bitfinex","BTCUSD",1769102585618,0.00559536,89328.0,89309.0,1.19322599]
["bitfinex","BTCUSD",1769102585924,0.00559536,89328.0,89311.0,1.21595061]
["bitfinex","BTCUSD",1769102586354,0.01119532,89323.0,89307.0,0.00113236]
["bitfinex","BTCUSD",1769102586558,0.02465993,89318.0,89307.0,0.00104629]
["bitfinex","BTCUSD",1769102586762,0.02465993,89316.0,89307.0,0.00096023]
["bitfinex","BTCUSD",1769102587836,0.02465993,89316.0,89296.0,0.05599304]
["bitfinex","BTCUSD",1769102587837,0.00096023,89307.0,89283.0,1.19322599]
["bitfinex","BTCUSD",1769102588083,0.00825102,89300.0,89290.0,0.05599723]
["bitfinex","BTCUSD",1769102588287,0.03534135,89318.0,89290.0,0.05599723]
["bitfinex","BTCUSD",1769102588288,0.03585588,89318.0,89299.0,1.19322599]
["bitfinex","BTCUSD",1769102588493,0.03585588,89318.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769102588494,0.03585588,89318.0,89300.0,1.21595061]
["bitfinex","BTCUSD",1769102588712,0.02465993,89318.0,89300.0,1.21595061]
["bitfinex","BTCUSD",1769102589144,0.04000334,89316.0,89295.0,1.19322599]
["bitfinex","BTCUSD",1769102589386,0.01119758,89305.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102589596,0.02465993,89306.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102589806,0.06466327,89305.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102590052,0.07586085,89305.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102590253,0.02465993,89300.0,89292.0,0.0003842]
["bitfinex","BTCUSD",1769102590456,0.01119695,89310.0,89293.0,1.19322599]
["bitfinex","BTCUSD",1769102590687,0.02465993,89314.0,89293.0,1.19322599]
["bitfinex","BTCUSD",1769102590688,0.117,89313.0,89293.0,1.19322599]
["bitfinex","BTCUSD",1769102590887,0.01119695,89310.0,89293.0,1.19322599]
["bitfinex","BTCUSD",1769102591097,0.04000334,89313.0,89293.0,1.19322599]
["bitfinex","BTCUSD",1769102591309,0.04000334,89313.0,89294.0,0.02272462]
["bitfinex","BTCUSD",1769102591512,0.01119695,89310.0,89294.0,0.01993384]
["bitfinex","BTCUSD",1769102591711,0.04000334,89313.0,89294.0,0.01936229]
["bitfinex","BTCUSD",1769102591948,0.05119991,89313.0,89294.0,0.01936229]
["bitfinex","BTCUSD",1769102592395,0.01119632,89315.0,89296.0,0.02272462]
["bitfinex","BTCUSD",1769102592617,0.01119607,89317.0,89297.0,1.1599005]
["bitfinex","BTCUSD",1769102592823,0.01119645,89314.0,89298.0,0.02272462]
["bitfinex","BTCUSD",1769102593030,0.01119632,89315.0,89298.0,0.02272462]
["bitfinex","BTCUSD",1769102593240,0.06717826,89315.0,89298.0,0.02272462]
["bitfinex","BTCUSD",1769102593443,0.01119632,89315.0,89298.0,0.02272462]
["bitfinex","BTCUSD",1769102593766,0.01119645,89314.0,89298.0,0.02272462]
["bitfinex","BTCUSD",1769102594176,0.01119632,89315.0,89298.0,1.19322599]
["bitfinex","BTCUSD",1769102594380,0.02465993,89319.0,89300.0,1.19322599]
["bitfinex","BTCUSD",1769102594584,0.02465993,89319.0,89302.0,1.19322599]
["bitfinex","BTCUSD",1769102594848,0.02465993,89319.0,89302.0,1.21595061]
["bitfinex","BTCUSD",1769102595442,0.02465993,89319.0,89302.0,1.22714856]
["bitfinex","BTCUSD",1769102595692,0.02465993,89319.0,89302.0,1.21595061]
["bitfinex","BTCUSD",1769102595896,0.1457,89318.0,89302.0,1.21595061]
["bitfinex","BTCUSD",1769102596111,0.01119482,89327.0,89303.0,0.02272462]
["bitfinex","BTCUSD",1769102596275,0.01119494,89326.0,89306.0,1.17050138]
["bitfinex","BTCUSD",1769102596498,0.00048327,89327.0,89308.0,1.21595061]
["bitfinex","BTCUSD",1769102596706,0.00048327,89327.0,89309.0,0.02272462]
["bitfinex","BTCUSD",1769102596876,0.01119469,89328.0,89305.0,0.02272462]
["bitfinex","BTCUSD",1769102597110,0.02465993,89325.0,89305.0,1.19322599]
["bitfinex","BTCUSD",1769102597530,0.02465993,89325.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769102597744,0.02465993,89325.0,89306.0,1.19322599]
["bitfinex","BTCUSD",1769102598059,0.06731344,89328.0,89306.0,1.19322599]
["bitfinex","BTCUSD",1769102598060,0.12315005,89324.0,89306.0,1.19322599]
["bitfinex","BTCUSD",1769102598277,0.02465993,89321.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102598443,0.02465993,89321.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769102598953,0.00014488,89328.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769102599165,0.00014488,89328.0,89312.0,1.19322599]
["bitfinex","BTCUSD",1769102599980,0.02465993,89327.0,89307.0,1.19322599]
["bitfinex","BTCUSD",1769102600183,0.02465993,89327.0,89309.0,1.21595061]
["bitfinex","BTCUSD",1769102600746,0.03585475,89327.0,89309.0,1.21595061]
["bitfinex","BTCUSD",1769102601055,0.02465993,89327.0,89309.0,1.1727606]
["bitfinex","BTCUSD",1769102601262,0.01119482,89327.0,89309.0,1.17188188]
["bitfinex","BTCUSD",1769102601487,0.02465993,89326.0,89309.0,1.17188188]
["bitfinex","BTCUSD",1769102601850,0.01119595,89318.0,89297.0,0.02272462]
["bitfinex","BTCUSD",1769102602103,0.02465993,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769102602257,0.02465993,89319.0,89298.0,0.1344086]
["bitfinex","BTCUSD",1769102602258,0.00014488,89328.0,89319.0,1e-08]
["bitfinex","BTCUSD",1769102602700,0.16677809,89327.0,89319.0,1e-08]
["bitfinex","BTCUSD",1769102602900,0.02465993,89326.0,89319.0,1e-08]
["bitfinex","BTCUSD",1769102603100,0.00064996,89332.0,89319.0,1e-08]
["bitfinex","BTCUSD",1769102603101,0.00064996,89332.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102603303,0.04023842,89349.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102603304,0.02465993,89346.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769102603539,0.16756498,89345.0,89324.0,1.19322599]
["bitfinex","BTCUSD",1769102603841,0.01119294,89342.0,89324.0,0.00014488]
["bitfinex","BTCUSD",1769102604043,0.16756498,89333.0,89324.0,0.00014488]
["bitfinex","BTCUSD",1769102604246,0.02465993,89332.0,89324.0,0.00014488]
["bitfinex","BTCUSD",1769102604458,0.02410593,89348.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769102604690,0.02410593,89348.0,89329.0,0.1344086]
["bitfinex","BTCUSD",1769102604691,0.000106,89352.0,89342.0,1.19322599]
["bitfinex","BTCUSD",1769102606901,0.000106,89352.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769102607132,0.02465993,89371.0,89351.0,1.19322599]
["bitfinex","BTCUSD",1769102607393,0.02465993,89371.0,89351.0,1.21595061]
["bitfinex","BTCUSD",1769102608302,0.00038208,89365.0,89351.0,1.19322599]
["bitfinex","BTCUSD",1769102608529,0.00038208,89365.0,89357.0,1.19322599]
["bitfinex","BTCUSD",1769102608743,0.0002457,89367.0,89358.0,1.19322599]
["bitfinex","BTCUSD",1769102608865,0.0002457,89367.0,89354.0,1.19322599]
["bitfinex","BTCUSD",1769102609084,0.0002457,89367.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769102609277,0.0002457,89367.0,89356.0,1.19322599]
["bitfinex","BTCUSD",1769102609731,0.0002457,89367.0,89356.0,1.20441718]
["bitfinex","BTCUSD",1769102609935,0.0002457,89367.0,89356.0,1.19322599]
["bitfinex","BTCUSD",1769102612589,0.05594237,89378.0,89356.0,1.19322599]
["bitfinex","BTCUSD",1769102612967,0.02490351,89374.0,89356.0,1.19322599]
["bitfinex","BTCUSD",1769102613382,0.02651217,89373.0,89356.0,1.19322599]
["bitfinex","BTCUSD",1769102613947,0.02651217,89373.0,89354.0,0.00014498]
["bitfinex","BTCUSD",1769102613948,0.01118943,89370.0,89354.0,0.00014498]
["bitfinex","BTCUSD",1769102614152,0.59756561,89321.0,89316.0,0.1346543]
["bitfinex","BTCUSD",1769102614349,0.02490351,89350.0,89331.0,0.06716568]
["bitfinex","BTCUSD",1769102614555,0.02490351,89350.0,89333.0,1.14137794]
["bitfinex","BTCUSD",1769102614728,0.02490351,89350.0,89333.0,1.13018387]
["bitfinex","BTCUSD",1769102615349,0.02490351,89350.0,89333.0,1.14137794]
["bitfinex","BTCUSD",1769102615553,0.02490351,89350.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769102615769,0.02490351,89350.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769102615941,0.02490351,89350.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769102616464,0.02490351,89350.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769102616664,0.02490351,89350.0,89335.0,1.14137769]
["bitfinex","BTCUSD",1769102616890,0.02490351,89350.0,89335.0,1.13018387]
["bitfinex","BTCUSD",1769102618093,0.02490351,89350.0,89333.0,1.13018387]
["bitfinex","BTCUSD",1769102618317,0.02490351,89350.0,89333.0,1.19734803]
["bitfinex","BTCUSD",1769102618516,0.02490351,89350.0,89333.0,1.13018387]
["bitfinex","BTCUSD",1769102618999,0.151,89358.0,89340.0,1.13018387]
["bitfinex","BTCUSD",1769102619229,0.02490351,89366.0,89345.0,1.16522273]
["bitfinex","BTCUSD",1769102619471,0.02490351,89372.0,89353.0,1.13018387]
["bitfinex","BTCUSD",1769102619702,0.02490351,89372.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769102619914,0.03614601,89372.0,89355.0,1.13009783]
["bitfinex","BTCUSD",1769102620243,0.0112425,89372.0,89349.0,1.13018387]
["bitfinex","BTCUSD",1769102620447,0.02669635,89369.0,89351.0,0.05595859]
["bitfinex","BTCUSD",1769102620653,0.00039058,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769102620849,0.00039058,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769102621076,0.00039058,89367.0,89349.0,1.13018387]
["bitfinex","BTCUSD",1769102621609,0.02490351,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769102621817,0.02490351,89366.0,89350.0,1.13018387]
["bitfinex","BTCUSD",1769102622587,0.02490351,89364.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769102622787,0.02490351,89364.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769102623076,0.00039058,89367.0,89352.0,1.13018387]
["bitfinex","BTCUSD",1769102623480,0.02490351,89366.0,89346.0,1.14137631]
["bitfinex","BTCUSD",1769102623687,0.02490351,89364.0,89346.0,1.13018387]
["bitfinex","BTCUSD",1769102623915,0.02490351,89364.0,89347.0,0.05596117]
["bitfinex","BTCUSD",1769102624069,0.02490351,89364.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769102624283,0.02490351,89364.0,89346.0,1.1973383]
["bitfinex","BTCUSD",1769102624485,0.02490351,89364.0,89347.0,1.14137618]
["bitfinex","BTCUSD",1769102624686,0.02490351,89364.0,89347.0,1.13018387]
["bitfinex","BTCUSD",1769102624889,0.02490351,89364.0,89349.0,1.13018387]
["bitfinex","BTCUSD",1769102625099,0.02490351,89364.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769102625261,0.00039058,89367.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769102625461,0.00039058,89367.0,89353.0,1.14137543]
["bitfinex","BTCUSD",1769102625668,0.00039058,89367.0,89353.0,1.13018387]
["bitfinex","BTCUSD",1769102625877,0.00039058,89367.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769102626076,0.02490351,89366.0,89344.0,1.13018387]
["bitfinex","BTCUSD",1769102626294,0.00039058,89367.0,89344.0,1.13018387]
["bitfinex","BTCUSD",1769102626295,0.02669635,89364.0,89344.0,1.13018387]
["bitfinex","BTCUSD",1769102626494,0.02669635,89364.0,89344.0,1.14137656]
["bitfinex","BTCUSD",1769102626702,0.02669635,89364.0,89344.0,1.13018387]
["bitfinex","BTCUSD",1769102626893,0.00179284,89364.0,89344.0,1.13018387]
["bitfinex","BTCUSD",1769102627094,0.01158039,89367.0,89333.0,0.0238463]
["bitfinex","BTCUSD",1769102627095,0.46269698,89360.0,89333.0,0.0238463]
["bitfinex","BTCUSD",1769102627436,0.01119244,89346.0,89322.0,0.0238463]
["bitfinex","BTCUSD",1769102627586,0.00039058,89367.0,89321.0,0.00064765]
["bitfinex","BTCUSD",1769102627587,0.56243261,89332.0,89321.0,0.00064765]
["bitfinex","BTCUSD",1769102627806,0.02490351,89331.0,89321.0,0.00064765]
["bitfinex","BTCUSD",1769102628391,0.01119331,89339.0,89321.0,0.00064765]
["bitfinex","BTCUSD",1769102628594,0.01119369,89336.0,89321.0,0.00064765]
["bitfinex","BTCUSD",1769102628817,0.01119369,89336.0,89319.0,1.13018388]
["bitfinex","BTCUSD",1769102628818,0.01119519,89324.0,89319.0,1e-08]
["bitfinex","BTCUSD",1769102629022,0.00498315,89323.0,89319.0,0.00014489]
["bitfinex","BTCUSD",1769102629221,0.02490351,89320.0,89319.0,0.00014489]
["bitfinex","BTCUSD",1769102629452,0.02954424,89320.0,89316.0,0.0002457]
["bitfinex","BTCUSD",1769102629768,0.02421867,89320.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102629898,0.02490351,89325.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102632129,0.01119494,89326.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102632327,0.02490351,89321.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102632534,0.02490351,89320.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102632746,0.03609858,89325.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102632946,0.09207413,89325.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102633145,0.01119519,89324.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102633350,0.03609858,89325.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102633581,0.02490351,89325.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102633807,0.01119407,89333.0,89316.0,0.00072897]
["bitfinex","BTCUSD",1769102634042,4.983e-05,89322.0,89302.0,0.0238463]
["bitfinex","BTCUSD",1769102634208,0.0005328,89322.0,89304.0,1.13018387]
["bitfinex","BTCUSD",1769102634537,0.0111957,89320.0,89306.0,0.0238463]
["bitfinex","BTCUSD",1769102634994,0.01119657,89313.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769102635197,0.01119657,89313.0,89296.0,0.0238463]
["bitfinex","BTCUSD",1769102635198,4.983e-05,89310.0,89296.0,0.0238463]
["bitfinex","BTCUSD",1769102635766,4.983e-05,89310.0,89296.0,0.0240946]
["bitfinex","BTCUSD",1769102635965,4.983e-05,89310.0,89280.0,1.13018387]
["bitfinex","BTCUSD",1769102635966,0.02490351,89309.0,89280.0,1.13018387]
["bitfinex","BTCUSD",1769102636164,0.00536108,89298.0,89280.0,1.13018387]
["bitfinex","BTCUSD",1769102636706,0.00536108,89298.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102637074,0.01119858,89297.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102637874,0.00536108,89297.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102638108,0.01655966,89297.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102638502,0.01119883,89295.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102638720,0.00536108,89290.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102638909,0.02963832,89294.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102639052,0.00536108,89293.0,89282.0,0.00041709]
["bitfinex","BTCUSD",1769102639682,0.00536108,89293.0,89282.0,0.00048201]
["bitfinex","BTCUSD",1769102639876,0.00488389,89287.0,89277.0,0.0003148]
["bitfinex","BTCUSD",1769102640414,0.02427724,89294.0,89277.0,0.0003148]
["bitfinex","BTCUSD",1769102640624,0.00488389,89292.0,89277.0,0.0003148]
["bitfinex","BTCUSD",1769102641439,0.02427724,89294.0,89278.0,1.12671697]
["bitfinex","BTCUSD",1769102641655,0.01119908,89293.0,89278.0,0.0245773]
["bitfinex","BTCUSD",1769102641850,0.01119946,89290.0,89278.0,0.0245773]
["bitfinex","BTCUSD",1769102642051,0.01119946,89290.0,89277.0,0.0003148]
["bitfinex","BTCUSD",1769102642254,0.00488389,89291.0,89277.0,0.0003148]
["bitfinex","BTCUSD",1769102642688,0.00488389,89293.0,89277.0,0.0003148]
["bitfinex","BTCUSD",1769102642908,0.00457224,89284.0,89276.0,0.0004]
["bitfinex","BTCUSD",1769102643427,0.02427724,89294.0,89276.0,1.15909535]
["bitfinex","BTCUSD",1769102643597,1.12567226,89275.0,89259.0,0.02296768]
["bitfinex","BTCUSD",1769102643797,0.02427724,89294.0,89259.0,0.02311274]
["bitfinex","BTCUSD",1769102643798,1.12567226,89271.0,89259.0,0.02311274]
["bitfinex","BTCUSD",1769102643964,1.12567226,89271.0,89259.0,0.00014506]
["bitfinex","BTCUSD",1769102644366,0.1272,89286.0,89264.0,0.02296768]
["bitfinex","BTCUSD",1769102644567,1.12567226,89289.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102644770,0.1358,89300.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102644771,1.12567226,89284.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102644962,0.01120034,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102645414,1.12567226,89284.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102645990,0.01120034,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102646188,1.12567226,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102646816,1.1368726,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102647000,1.1928743,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102647204,1.1368726,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102647821,1.12567226,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102651999,1.1368726,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102652193,1.12567226,89283.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102652400,0.13584,89285.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102652628,0.13584,89285.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769102652835,0.13584,89285.0,89270.0,0.02296768]
["bitfinex","BTCUSD",1769102653062,0.01119845,89298.0,89274.0,1.16989681]
["bitfinex","BTCUSD",1769102653244,0.13584,89294.0,89277.0,0.02296768]
["bitfinex","BTCUSD",1769102653469,1.12567226,89298.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769102653692,1.28395334,89297.0,89280.0,0.02296768]
["bitfinex","BTCUSD",1769102653927,1.26151226,89297.0,89280.0,0.02296768]
["bitfinex","BTCUSD",1769102654137,0.0111977,89304.0,89280.0,1.15869535]
["bitfinex","BTCUSD",1769102654319,0.13584,89302.0,89284.0,1.15869535]
["bitfinex","BTCUSD",1769102654508,0.0112425,89301.0,89287.0,0.02296768]
["bitfinex","BTCUSD",1769102654925,0.0112425,89301.0,89288.0,0.02296768]
["bitfinex","BTCUSD",1769102656337,0.00065017,89307.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102656569,0.00079501,89307.0,89292.0,0.02296768]
["bitfinex","BTCUSD",1769102656892,0.00079501,89307.0,89296.0,0.02296768]
["bitfinex","BTCUSD",1769102657105,0.00079501,89307.0,89298.0,0.02296768]
["bitfinex","BTCUSD",1769102657329,0.00079501,89307.0,89300.0,0.02296768]
["bitfinex","BTCUSD",1769102657854,1.12646727,89307.0,89270.0,0.4515063]
["bitfinex","BTCUSD",1769102658061,1.12646727,89307.0,89290.0,1.16989481]
["bitfinex","BTCUSD",1769102658273,1.12646727,89307.0,89292.0,0.02296768]
["bitfinex","BTCUSD",1769102663806,1.1376646,89307.0,89292.0,0.02296768]
["bitfinex","BTCUSD",1769102664015,1.12646727,89307.0,89292.0,0.02296768]
["bitfinex","BTCUSD",1769102664867,1.12568469,89307.0,89292.0,0.02296768]
["bitfinex","BTCUSD",1769102666676,1.243e-05,89307.0,89292.0,0.02296768]
["bitfinex","BTCUSD",1769102666877,0.0003148,89324.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102667083,0.01119532,89323.0,89307.0,0.02296768]
["bitfinex","BTCUSD",1769102667257,1.12567226,89322.0,89307.0,0.02296768]
["bitfinex","BTCUSD",1769102669032,0.91642622,89322.0,89307.0,0.02296768]
["bitfinex","BTCUSD",1769102671652,0.13663832,89324.0,89309.0,0.02261056]
["bitfinex","BTCUSD",1769102671865,0.94643712,89323.0,89309.0,0.02261056]
["bitfinex","BTCUSD",1769102672068,0.06584096,89309.0,89282.0,1.15043424]
["bitfinex","BTCUSD",1769102672272,1.07908577,89308.0,89290.0,0.02261056]
["bitfinex","BTCUSD",1769102672666,0.89207575,89308.0,89290.0,0.02261056]
["bitfinex","BTCUSD",1769102673446,0.05598956,89303.0,89290.0,0.02261056]
["bitfinex","BTCUSD",1769102673652,0.02393767,89306.0,89286.0,1.13923378]
["bitfinex","BTCUSD",1769102673856,0.88764052,89305.0,89286.0,1.16184434]
["bitfinex","BTCUSD",1769102674129,0.88764052,89305.0,89287.0,0.02261056]
["bitfinex","BTCUSD",1769102674968,0.88764052,89305.0,89288.0,0.02261056]
["bitfinex","BTCUSD",1769102675171,0.66262461,89305.0,89288.0,0.02261056]
["bitfinex","BTCUSD",1769102675552,0.72981039,89305.0,89288.0,1.16184434]
["bitfinex","BTCUSD",1769102675930,0.67382219,89305.0,89288.0,1.16184434]
["bitfinex","BTCUSD",1769102676724,0.66262461,89305.0,89288.0,1.16184434]
["bitfinex","BTCUSD",1769102676928,0.02393767,89306.0,89288.0,1.13923378]
["bitfinex","BTCUSD",1769102677194,0.02393767,89306.0,89289.0,0.02261056]
["bitfinex","BTCUSD",1769102677747,0.02393767,89306.0,89290.0,0.02261056]
["bitfinex","BTCUSD",1769102677944,0.66487477,89318.0,89295.0,0.07860438]
["bitfinex","BTCUSD",1769102678145,0.13584,89314.0,89297.0,0.02261056]
["bitfinex","BTCUSD",1769102678750,0.13584,89314.0,89297.0,1.13923378]
["bitfinex","BTCUSD",1769102678953,0.13584,89314.0,89298.0,0.02261056]
["bitfinex","BTCUSD",1769102679803,0.01119557,89321.0,89297.0,1.13923378]
["bitfinex","BTCUSD",1769102679804,0.13584,89321.0,89301.0,1.13923378]
["bitfinex","BTCUSD",1769102680034,0.13584,89321.0,89304.0,0.02261056]
["bitfinex","BTCUSD",1769102680245,0.00079832,89324.0,89305.0,0.02261056]
["bitfinex","BTCUSD",1769102680443,0.00079832,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102680890,0.01199351,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102681100,0.01119532,89323.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102681303,0.59097874,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102681506,0.5238072,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102682102,0.0111957,89320.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102682463,0.53500239,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102682464,0.5238072,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102682667,0.53500239,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102682898,0.5238072,89324.0,89308.0,0.02261056]
["bitfinex","BTCUSD",1769102683099,0.13584,89326.0,89313.0,1.16184434]
["bitfinex","BTCUSD",1769102683340,0.5342027,89335.0,89314.0,0.02261056]
["bitfinex","BTCUSD",1769102683341,1.23690888,89333.0,89314.0,0.02261056]
["bitfinex","BTCUSD",1769102683551,0.13584,89328.0,89314.0,0.02261056]
["bitfinex","BTCUSD",1769102683744,0.02416216,89332.0,89314.0,0.02261056]
["bitfinex","BTCUSD",1769102683950,0.02416216,89332.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102683951,0.13584,89331.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769102684089,0.13584,89331.0,89320.0,0.02261056]
["bitfinex","BTCUSD",1769102684293,0.13584,89331.0,89321.0,0.02261056]
["bitfinex","BTCUSD",1769102684494,0.02416216,89339.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102684699,0.0002372,89340.0,89323.0,0.02261056]
["bitfinex","BTCUSD",1769102684904,0.0002372,89340.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769102685103,0.0002372,89340.0,89330.0,0.02261056]
["bitfinex","BTCUSD",1769102685302,0.0002372,89340.0,89332.0,1.13923378]
["bitfinex","BTCUSD",1769102685593,0.0002372,89340.0,89333.0,0.02261056]
["bitfinex","BTCUSD",1769102686634,0.0003148,89343.0,89333.0,1.16184434]
["bitfinex","BTCUSD",1769102686860,0.0003148,89343.0,89334.0,1.13923378]
["bitfinex","BTCUSD",1769102687062,0.0003148,89343.0,89335.0,0.02261056]
["bitfinex","BTCUSD",1769102689263,0.0003148,89343.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102689264,0.0003148,89343.0,89330.0,0.02261056]
["bitfinex","BTCUSD",1769102689707,0.50803027,89340.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769102689862,0.02393767,89339.0,89321.0,0.1344086]
["bitfinex","BTCUSD",1769102690065,0.02393767,89339.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769102690438,0.02393767,89339.0,89322.0,1.15042923]
["bitfinex","BTCUSD",1769102690657,0.02393767,89339.0,89322.0,1.17303979]
["bitfinex","BTCUSD",1769102690871,0.02393767,89339.0,89322.0,1.16184434]
["bitfinex","BTCUSD",1769102691118,0.02393767,89339.0,89323.0,1.1504291]
["bitfinex","BTCUSD",1769102691320,0.02393767,89339.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769102691526,0.0003148,89343.0,89324.0,1.17303953]
["bitfinex","BTCUSD",1769102692392,0.0003148,89343.0,89328.0,1.15042847]
["bitfinex","BTCUSD",1769102692585,0.02393767,89353.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769102692798,0.02393767,89353.0,89336.0,1.13923378]
["bitfinex","BTCUSD",1769102692999,0.02393767,89353.0,89336.0,1.16184434]
["bitfinex","BTCUSD",1769102696257,0.02393767,89353.0,89336.0,0.982549]
["bitfinex","BTCUSD",1769102696258,0.01119156,89353.0,89336.0,0.982549]
["bitfinex","BTCUSD",1769102696456,0.01119469,89328.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769102696572,0.01119469,89328.0,89284.0,0.1344086]
["bitfinex","BTCUSD",1769102696573,0.68553265,89319.0,89300.0,0.1458705]
["bitfinex","BTCUSD",1769102696779,0.68553265,89319.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769102696780,0.02393767,89311.0,89292.0,0.1358]
["bitfinex","BTCUSD",1769102697040,0.02393767,89310.0,89294.0,0.02282516]
["bitfinex","BTCUSD",1769102697249,0.02393767,89309.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102697461,0.01119457,89329.0,89297.0,1.13923378]
["bitfinex","BTCUSD",1769102697674,0.03513312,89322.0,89302.0,0.02261056]
["bitfinex","BTCUSD",1769102697880,0.03513312,89322.0,89303.0,1.13923378]
["bitfinex","BTCUSD",1769102698095,0.02393767,89321.0,89303.0,1.13923378]
["bitfinex","BTCUSD",1769102698805,0.01119394,89334.0,89305.0,0.02261056]
["bitfinex","BTCUSD",1769102699053,0.01119457,89329.0,89309.0,0.02261056]
["bitfinex","BTCUSD",1769102699278,0.01119482,89327.0,89309.0,1.16184434]
["bitfinex","BTCUSD",1769102699522,0.01119507,89325.0,89309.0,1.16184434]
["bitfinex","BTCUSD",1769102699774,0.01119507,89325.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769102699775,0.02393767,89323.0,89302.0,1.13923378]
["bitfinex","BTCUSD",1769102700005,0.02393767,89323.0,89303.0,1.17334859]
["bitfinex","BTCUSD",1769102700006,0.69624942,89322.0,89303.0,1.17334859]
["bitfinex","BTCUSD",1769102700238,0.70899164,89322.0,89303.0,1.16184434]
["bitfinex","BTCUSD",1769102700472,0.70899164,89322.0,89303.0,1.17304217]
["bitfinex","BTCUSD",1769102700713,0.02393767,89327.0,89307.0,1.16184434]
["bitfinex","BTCUSD",1769102701171,0.02393767,89326.0,89307.0,1.16184434]
["bitfinex","BTCUSD",1769102701601,0.02358945,89325.0,89307.0,1.16184434]
["bitfinex","BTCUSD",1769102701826,0.02358945,89325.0,89307.0,1.17304167]
["bitfinex","BTCUSD",1769102702076,0.02358945,89325.0,89309.0,0.02323857]
["bitfinex","BTCUSD",1769102702309,0.02358945,89325.0,89310.0,1.13211368]
["bitfinex","BTCUSD",1769102702596,0.05598139,89316.0,89288.0,0.1465]
["bitfinex","BTCUSD",1769102702822,0.02358945,89312.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769102703057,0.02282934,89315.0,89293.0,0.02239817]
["bitfinex","BTCUSD",1769102703284,0.45189912,89330.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102703285,0.68505397,89324.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769102703513,0.02412892,89323.0,89306.0,1.11091146]
["bitfinex","BTCUSD",1769102703756,0.02282934,89316.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769102703979,0.68505397,89313.0,89295.0,0.01626192]
["bitfinex","BTCUSD",1769102704217,0.02282934,89315.0,89297.0,0.02388869]
["bitfinex","BTCUSD",1769102704407,0.74102935,89325.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769102704692,0.03402466,89323.0,89304.0,1.11091146]
["bitfinex","BTCUSD",1769102704875,0.02282934,89322.0,89304.0,1.11091146]
["bitfinex","BTCUSD",1769102705089,0.68505397,89321.0,89304.0,1.11091146]
["bitfinex","BTCUSD",1769102705245,0.02282934,89319.0,89299.0,1.11091146]
["bitfinex","BTCUSD",1769102706041,0.02282934,89311.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102706253,0.01119645,89314.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102706254,0.71125324,89308.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102706428,0.02282934,89307.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102706635,0.05598562,89309.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102706636,0.71125324,89305.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102706834,0.02282934,89304.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102708718,0.02282934,89298.0,89294.0,0.00042724]
["bitfinex","BTCUSD",1769102708929,0.73365961,89298.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102709139,0.02282934,89298.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102709355,0.02282934,89298.0,89285.0,0.14726878]
["bitfinex","BTCUSD",1769102709576,0.71083027,89297.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102709780,0.02282934,89298.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102709984,0.02282934,89298.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769102710211,0.71083027,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769102710393,0.02282934,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102710612,0.02410662,89308.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102710815,0.02425162,89308.0,89294.0,1.11091146]
["bitfinex","BTCUSD",1769102711016,0.000145,89308.0,89294.0,1.11091146]
["bitfinex","BTCUSD",1769102712080,0.01119733,89307.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769102712294,0.71083027,89305.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769102712509,0.72202785,89305.0,89287.0,1.11091146]
["bitfinex","BTCUSD",1769102712723,0.73365961,89303.0,89287.0,1.11091146]
["bitfinex","BTCUSD",1769102713123,0.02282934,89303.0,89287.0,1.11091146]
["bitfinex","BTCUSD",1769102713305,0.02282934,89303.0,89288.0,0.01044347]
["bitfinex","BTCUSD",1769102713525,0.73365961,89303.0,89287.0,1.11091146]
["bitfinex","BTCUSD",1769102713977,0.73365961,89303.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102714791,0.02282934,89302.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102714999,0.01119745,89306.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102715000,0.02282934,89298.0,89285.0,0.1358]
["bitfinex","BTCUSD",1769102715570,0.000145,89308.0,89290.0,0.02388869]
["bitfinex","BTCUSD",1769102715781,0.000145,89308.0,89293.0,0.02388869]
["bitfinex","BTCUSD",1769102715990,0.48266977,89308.0,89293.0,0.02388869]
["bitfinex","BTCUSD",1769102719450,0.0111977,89304.0,89293.0,0.02388869]
["bitfinex","BTCUSD",1769102719647,0.48252477,89307.0,89287.0,0.02388869]
["bitfinex","BTCUSD",1769102719833,0.07896063,89308.0,89287.0,0.02388869]
["bitfinex","BTCUSD",1769102719834,0.02282934,89306.0,89287.0,0.02388869]
["bitfinex","BTCUSD",1769102720036,0.48252477,89305.0,89287.0,0.02388869]
["bitfinex","BTCUSD",1769102720372,0.50535411,89305.0,89287.0,0.02388869]
["bitfinex","BTCUSD",1769102720962,0.02282934,89304.0,89286.0,0.01043396]
["bitfinex","BTCUSD",1769102721167,0.01119758,89305.0,89286.0,0.01043396]
["bitfinex","BTCUSD",1769102721549,0.01119745,89306.0,89276.0,0.0003142]
["bitfinex","BTCUSD",1769102721550,1.1e-07,89279.0,89276.0,0.0003142]
["bitfinex","BTCUSD",1769102722104,0.00024037,89280.0,89276.0,0.00031409]
["bitfinex","BTCUSD",1769102722309,1.05293501,89279.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769102722522,0.0838203,89300.0,89281.0,1.08823146]
["bitfinex","BTCUSD",1769102722523,0.01119883,89295.0,89281.0,1.08823146]
["bitfinex","BTCUSD",1769102722681,0.51589263,89296.0,89280.0,0.00024037]
["bitfinex","BTCUSD",1769102722881,0.51589263,89296.0,89278.0,0.02388869]
["bitfinex","BTCUSD",1769102723307,0.01119958,89289.0,89278.0,0.02388869]
["bitfinex","BTCUSD",1769102723532,0.52709221,89289.0,89266.0,0.02388869]
["bitfinex","BTCUSD",1769102723763,0.51589263,89289.0,89270.0,0.02388869]
["bitfinex","BTCUSD",1769102724178,0.51589263,89289.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769102724389,0.0111987,89296.0,89275.0,1.11091146]
["bitfinex","BTCUSD",1769102724597,0.01120008,89285.0,89267.0,0.02388869]
["bitfinex","BTCUSD",1769102724813,0.51589263,89286.0,89269.0,0.02388869]
["bitfinex","BTCUSD",1769102725058,0.52709259,89286.0,89269.0,0.02388869]
["bitfinex","BTCUSD",1769102725266,0.51589263,89286.0,89269.0,0.02388869]
["bitfinex","BTCUSD",1769102725474,0.06720167,89284.0,89269.0,0.02388869]
["bitfinex","BTCUSD",1769102725699,0.06720167,89284.0,89266.0,1.11105652]
["bitfinex","BTCUSD",1769102725700,0.51589263,89281.0,89266.0,0.00014506]
["bitfinex","BTCUSD",1769102725930,0.51589263,89273.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102726150,0.51589263,89272.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102726383,0.52709435,89272.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102726602,0.58310341,89272.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102726827,0.51589263,89270.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102731869,0.01120172,89272.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102731870,0.02254854,89267.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102732081,0.53844117,89267.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102732532,0.05600483,89278.0,89259.0,0.02497895]
["bitfinex","BTCUSD",1769102732752,0.00014498,89278.0,89262.0,0.02497895]
["bitfinex","BTCUSD",1769102734093,0.00014498,89278.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769102734301,0.00014498,89278.0,89268.0,0.02497895]
["bitfinex","BTCUSD",1769102734512,0.51589263,89277.0,89258.0,0.02497895]
["bitfinex","BTCUSD",1769102734936,0.51589263,89277.0,89260.0,0.02497895]
["bitfinex","BTCUSD",1769102735977,0.31792046,89277.0,89260.0,0.02497895]
["bitfinex","BTCUSD",1769102736185,0.31792046,89277.0,89260.0,1.08876198]
["bitfinex","BTCUSD",1769102736442,0.00014498,89278.0,89266.0,1.08876198]
["bitfinex","BTCUSD",1769102736652,0.00014498,89278.0,89268.0,1.11374093]
["bitfinex","BTCUSD",1769102736861,0.02411705,89291.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769102737069,0.01119958,89289.0,89269.0,1.08876198]
["bitfinex","BTCUSD",1769102737297,0.33124342,89288.0,89267.0,0.02497895]
["bitfinex","BTCUSD",1769102737519,0.01119996,89286.0,89269.0,0.02497895]
["bitfinex","BTCUSD",1769102737742,0.01119983,89287.0,89269.0,0.02497895]
["bitfinex","BTCUSD",1769102737960,0.02411705,89288.0,89269.0,0.02497895]
["bitfinex","BTCUSD",1769102738173,0.06719401,89294.0,89274.0,0.02497895]
["bitfinex","BTCUSD",1769102738397,0.06719401,89294.0,89275.0,0.02497895]
["bitfinex","BTCUSD",1769102738398,0.01119933,89291.0,89275.0,0.02497895]
["bitfinex","BTCUSD",1769102738814,0.0241183,89291.0,89275.0,0.02497895]
["bitfinex","BTCUSD",1769102739053,0.01119958,89289.0,89275.0,0.02497895]
["bitfinex","BTCUSD",1769102739260,0.32004371,89285.0,89269.0,1.08876198]
["bitfinex","BTCUSD",1769102740039,0.33124379,89285.0,89269.0,1.08876198]
["bitfinex","BTCUSD",1769102740265,0.01120008,89285.0,89268.0,0.02497895]
["bitfinex","BTCUSD",1769102740473,0.33124392,89284.0,89268.0,0.02497895]
["bitfinex","BTCUSD",1769102740610,0.32004371,89284.0,89268.0,0.02497895]
["bitfinex","BTCUSD",1769102741049,0.33124392,89284.0,89268.0,0.02497895]
["bitfinex","BTCUSD",1769102741256,0.01120059,89281.0,89268.0,0.02497895]
["bitfinex","BTCUSD",1769102741482,0.02254854,89272.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102741695,0.33110227,89269.0,89257.0,0.0003142]
["bitfinex","BTCUSD",1769102741896,0.01132084,89272.0,89252.0,0.00067209]
["bitfinex","BTCUSD",1769102741897,0.31990332,89257.0,89252.0,0.00067209]
["bitfinex","BTCUSD",1769102742100,0.31990332,89257.0,89241.0,0.02497895]
["bitfinex","BTCUSD",1769102742101,0.32973147,89256.0,89241.0,0.02497895]
["bitfinex","BTCUSD",1769102742313,0.0112041,89253.0,89238.0,0.0003142]
["bitfinex","BTCUSD",1769102742527,0.32973172,89254.0,89238.0,0.0003142]
["bitfinex","BTCUSD",1769102742728,0.31852775,89254.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102742972,0.32973172,89254.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102743399,0.31852775,89254.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102743713,0.32973172,89254.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102744355,0.31852775,89254.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102744759,0.0112041,89253.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102744978,0.01120423,89252.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102745203,0.0112041,89253.0,89238.0,0.02529315]
["bitfinex","BTCUSD",1769102745405,0.08315041,89271.0,89232.0,0.0004]
["bitfinex","BTCUSD",1769102745406,0.94202431,89243.0,89232.0,0.0004]
["bitfinex","BTCUSD",1769102745650,0.01120548,89242.0,89232.0,0.0004]
["bitfinex","BTCUSD",1769102745842,0.33179074,89241.0,89232.0,0.0004]
["bitfinex","BTCUSD",1769102746046,0.29803659,89240.0,89232.0,0.0004]
["bitfinex","BTCUSD",1769102746252,0.29803659,89236.0,89232.0,0.0004]
["bitfinex","BTCUSD",1769102746458,0.29803659,89236.0,89228.0,0.0004]
["bitfinex","BTCUSD",1769102746459,2.9e-07,89232.0,89228.0,0.0004]
["bitfinex","BTCUSD",1769102746660,0.29785145,89231.0,89226.0,0.0004]
["bitfinex","BTCUSD",1769102747074,0.29785145,89231.0,89223.0,0.0004]
["bitfinex","BTCUSD",1769102749005,0.30787343,89221.0,89201.0,0.000326]
["bitfinex","BTCUSD",1769102749177,0.29666531,89218.0,89205.0,0.00054506]
["bitfinex","BTCUSD",1769102749422,0.296513,89218.0,89205.0,0.00054506]
["bitfinex","BTCUSD",1769102750251,0.46357079,89230.0,89205.0,0.00054506]
["bitfinex","BTCUSD",1769102750467,2.2928,89227.0,89206.0,0.02497895]
["bitfinex","BTCUSD",1769102750675,0.14708686,89231.0,89205.0,0.00054506]
["bitfinex","BTCUSD",1769102750676,0.30569186,89208.0,89205.0,0.00054506]
["bitfinex","BTCUSD",1769102750887,0.30569186,89208.0,89183.0,0.116632]
["bitfinex","BTCUSD",1769102751096,0.30569186,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769102751097,0.30583676,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769102751307,0.30583676,89208.0,89190.0,0.00024329]
["bitfinex","BTCUSD",1769102751528,0.3283853,89208.0,89207.0,0.00032416]
["bitfinex","BTCUSD",1769102751748,0.3283853,89208.0,89189.0,0.02497895]
["bitfinex","BTCUSD",1769102751749,1.08308987,89206.0,89189.0,0.02497895]
["bitfinex","BTCUSD",1769102751957,1.07187987,89206.0,89189.0,0.02497895]
["bitfinex","BTCUSD",1769102752176,1.07187987,89204.0,89189.0,0.02497895]
["bitfinex","BTCUSD",1769102752392,0.02254854,89203.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769102752597,1.07187987,89202.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769102752804,1.07187987,89202.0,89183.0,0.14161095]
["bitfinex","BTCUSD",1769102753019,1.07187987,89202.0,89183.0,0.12784489]
["bitfinex","BTCUSD",1769102753233,1.07187987,89197.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102753449,1.07187987,89193.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102754075,0.02254854,89201.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769102754321,0.01121013,89205.0,89181.0,0.01153915]
["bitfinex","BTCUSD",1769102754536,1.07187987,89200.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769102754742,0.0672597,89207.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769102754743,1.07187987,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769102755160,1.07187987,89198.0,89181.0,0.01153915]
["bitfinex","BTCUSD",1769102755403,0.0001449,89208.0,89192.0,0.02497895]
["bitfinex","BTCUSD",1769102755838,1.07202477,89208.0,89192.0,0.02497895]
["bitfinex","BTCUSD",1769102756253,1.07187987,89202.0,89182.0,1.03531267]
["bitfinex","BTCUSD",1769102756457,1.09442841,89202.0,89182.0,0.02497895]
["bitfinex","BTCUSD",1769102756688,1.09442841,89202.0,89182.0,0.03619197]
["bitfinex","BTCUSD",1769102756896,1.09442841,89202.0,89182.0,0.02497895]
["bitfinex","BTCUSD",1769102757511,1.09442841,89202.0,89182.0,0.03619197]
["bitfinex","BTCUSD",1769102757512,0.87242626,89202.0,89182.0,0.03619197]
["bitfinex","BTCUSD",1769102757712,0.87242626,89202.0,89183.0,0.02497895]
["bitfinex","BTCUSD",1769102757866,0.84987772,89202.0,89183.0,0.02497895]
["bitfinex","BTCUSD",1769102758080,1.07187987,89200.0,89181.0,0.01153915]
["bitfinex","BTCUSD",1769102758280,1.07187987,89198.0,89181.0,0.01153915]
["bitfinex","BTCUSD",1769102758467,1.07202477,89208.0,89186.0,1.08876198]
["bitfinex","BTCUSD",1769102758834,1.09457331,89208.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102758965,0.02254854,89207.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102759191,1.07187987,89206.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102760243,1.09442841,89206.0,89187.0,0.03619134]
["bitfinex","BTCUSD",1769102760453,1.09442841,89206.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769102760454,0.0001449,89208.0,89194.0,0.02497895]
["bitfinex","BTCUSD",1769102760890,1.07187987,89207.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769102761064,0.02254854,89206.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102761311,1.07187987,89205.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102761439,1.09442841,89205.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102761644,1.11674067,89203.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102761862,1.14169149,89203.0,89187.0,0.02497895]
["bitfinex","BTCUSD",1769102762933,1.14169149,89203.0,89187.0,1.12225328]
["bitfinex","BTCUSD",1769102762934,0.02495082,89203.0,89187.0,1.12225328]
["bitfinex","BTCUSD",1769102763148,0.0001449,89208.0,89193.0,1.09727433]
["bitfinex","BTCUSD",1769102763349,0.0001449,89208.0,89194.0,0.0238529]
["bitfinex","BTCUSD",1769102763467,0.01121,89206.0,89194.0,0.0238529]
["bitfinex","BTCUSD",1769102763670,1.02499927,89205.0,89184.0,0.0238529]
["bitfinex","BTCUSD",1769102763908,1.02499927,89205.0,89186.0,1.09727433]
["bitfinex","BTCUSD",1769102764084,1.0362094,89205.0,89187.0,0.0238529]
["bitfinex","BTCUSD",1769102764308,1.02499927,89203.0,89187.0,0.0238529]
["bitfinex","BTCUSD",1769102764717,0.02482786,89205.0,89188.0,1.09727433]
["bitfinex","BTCUSD",1769102764920,0.0001449,89208.0,89190.0,1.09727433]
["bitfinex","BTCUSD",1769102765117,1.02499927,89207.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102765323,1.02499927,89207.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769102765324,1.03620915,89207.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769102765519,0.02482786,89204.0,89183.0,0.0238529]
["bitfinex","BTCUSD",1769102765725,1.04982713,89204.0,89186.0,0.0238529]
["bitfinex","BTCUSD",1769102766741,1.06103738,89204.0,89186.0,0.0238529]
["bitfinex","BTCUSD",1769102766971,0.01121038,89203.0,89186.0,0.0238529]
["bitfinex","BTCUSD",1769102767208,0.01121038,89203.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102767209,0.02482786,89198.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102767451,0.02482786,89196.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102767657,0.02242504,89197.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102767658,0.02482786,89191.0,89181.0,0.000326]
["bitfinex","BTCUSD",1769102767864,0.02482786,89187.0,89179.0,0.0004]
["bitfinex","BTCUSD",1769102768101,0.02482786,89185.0,89174.0,0.00013851]
["bitfinex","BTCUSD",1769102768317,1.02499927,89184.0,89174.0,0.00013851]
["bitfinex","BTCUSD",1769102768761,0.71401126,89196.0,89176.0,0.0238529]
["bitfinex","BTCUSD",1769102768954,1.02499927,89194.0,89176.0,0.0238529]
["bitfinex","BTCUSD",1769102769098,1.03621078,89194.0,89176.0,0.0238529]
["bitfinex","BTCUSD",1769102769354,1.03621078,89194.0,89174.0,0.00013851]
["bitfinex","BTCUSD",1769102769355,0.01121264,89185.0,89174.0,0.00013851]
["bitfinex","BTCUSD",1769102769522,1.02499927,89184.0,89174.0,0.00013851]
["bitfinex","BTCUSD",1769102770352,1.03621204,89184.0,89174.0,0.00013851]
["bitfinex","BTCUSD",1769102770555,1.02499927,89184.0,89166.0,1.11526574]
["bitfinex","BTCUSD",1769102770778,1.04982713,89184.0,89166.0,1.11526574]
["bitfinex","BTCUSD",1769102772229,1.04982713,89184.0,89164.0,0.0004]
["bitfinex","BTCUSD",1769102772230,0.01121264,89185.0,89164.0,0.0004]
["bitfinex","BTCUSD",1769102772446,0.08417296,89203.0,89164.0,0.0004]
["bitfinex","BTCUSD",1769102772447,0.02482786,89172.0,89164.0,0.0004]
["bitfinex","BTCUSD",1769102772653,0.0004,89164.0,89151.0,0.02089825]
["bitfinex","BTCUSD",1769102772907,0.02482786,89169.0,89152.0,1.11817258]
["bitfinex","BTCUSD",1769102773768,0.02497265,89169.0,89152.0,1.11817258]
["bitfinex","BTCUSD",1769102774561,0.02497265,89169.0,89144.0,0.06238027]
["bitfinex","BTCUSD",1769102774562,0.00014479,89169.0,89154.0,0.02089825]
["bitfinex","BTCUSD",1769102774766,0.00014479,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769102774978,0.00014479,89169.0,89155.0,1.11817258]
["bitfinex","BTCUSD",1769102775171,0.00014479,89169.0,89155.0,0.02089825]
["bitfinex","BTCUSD",1769102775458,1.02514406,89169.0,89155.0,0.02089825]
["bitfinex","BTCUSD",1769102775637,0.00014479,89169.0,89156.0,1.09727433]
["bitfinex","BTCUSD",1769102775841,0.00014479,89169.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769102776014,0.00014479,89169.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769102776216,0.00014479,89169.0,89155.0,1.09727433]
["bitfinex","BTCUSD",1769102776424,0.00014479,89169.0,89155.0,1.11817258]
["bitfinex","BTCUSD",1769102776597,0.00014479,89169.0,89155.0,1.129389]
["bitfinex","BTCUSD",1769102776798,0.3253,89192.0,89169.0,0.01135944]
["bitfinex","BTCUSD",1769102776998,0.06726863,89195.0,89175.0,0.05606912]
["bitfinex","BTCUSD",1769102776999,0.02482786,89190.0,89175.0,0.05606912]
["bitfinex","BTCUSD",1769102777224,0.02242504,89189.0,89174.0,1.09727433]
["bitfinex","BTCUSD",1769102777439,0.02242504,89189.0,89173.0,1.09727433]
["bitfinex","BTCUSD",1769102778019,0.03363718,89189.0,89173.0,1.09727433]
["bitfinex","BTCUSD",1769102778361,0.02482786,89188.0,89169.0,0.00048379]
["bitfinex","BTCUSD",1769102778626,0.02482786,89188.0,89171.0,0.0238529]
["bitfinex","BTCUSD",1769102778845,0.02482786,89188.0,89171.0,1.12112723]
["bitfinex","BTCUSD",1769102779086,0.02242504,89191.0,89173.0,1.09727433]
["bitfinex","BTCUSD",1769102779334,0.02242504,89191.0,89174.0,1.12112723]
["bitfinex","BTCUSD",1769102779681,0.02080386,89193.0,89174.0,1.12112723]
["bitfinex","BTCUSD",1769102779932,1.04982713,89192.0,89174.0,1.12112723]
["bitfinex","BTCUSD",1769102780142,0.0472529,89191.0,89174.0,0.0238529]
["bitfinex","BTCUSD",1769102780373,0.02482786,89190.0,89174.0,0.0238529]
["bitfinex","BTCUSD",1769102780577,1.04742431,89191.0,89169.0,1.10897277]
["bitfinex","BTCUSD",1769102780578,0.0472529,89189.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769102780814,0.0472529,89189.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769102781018,0.0472529,89189.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769102781151,1.02499927,89188.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769102781666,0.0631192,89203.0,89179.0,1.10848773]
["bitfinex","BTCUSD",1769102781869,0.02242504,89201.0,89182.0,1.12112723]
["bitfinex","BTCUSD",1769102782133,0.01121088,89199.0,89169.0,0.01169844]
["bitfinex","BTCUSD",1769102782338,0.02482786,89193.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769102782512,1.02499927,89190.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769102782743,0.02482786,89189.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769102782948,1.02499927,89190.0,89169.0,0.00048379]
["bitfinex","BTCUSD",1769102782949,0.01121239,89187.0,89169.0,0.00048379]
["bitfinex","BTCUSD",1769102783120,0.02482786,89183.0,89169.0,0.00048379]
["bitfinex","BTCUSD",1769102783269,1.04982713,89182.0,89169.0,0.00048379]
["bitfinex","BTCUSD",1769102783670,1.04982713,89182.0,89169.0,0.01169844]
["bitfinex","BTCUSD",1769102783889,1.02499927,89187.0,89170.0,1.09727433]
["bitfinex","BTCUSD",1769102784140,1.02499927,89187.0,89169.0,0.05655693]
["bitfinex","BTCUSD",1769102784141,0.02482786,89187.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769102784349,0.02482786,89196.0,89174.0,1.09727433]
["bitfinex","BTCUSD",1769102784503,1.02499927,89193.0,89174.0,1.09727433]
["bitfinex","BTCUSD",1769102784876,0.01121126,89196.0,89174.0,1.09727433]
["bitfinex","BTCUSD",1769102784877,1.04742431,89192.0,89174.0,1.09727433]
["bitfinex","BTCUSD",1769102785087,0.02482786,89191.0,89175.0,0.0238529]
["bitfinex","BTCUSD",1769102785290,0.02482786,89191.0,89176.0,1.09727433]
["bitfinex","BTCUSD",1769102785693,1.02499927,89190.0,89175.0,0.0238529]
["bitfinex","BTCUSD",1769102785827,1.04982713,89190.0,89170.0,1.12112723]
["bitfinex","BTCUSD",1769102786251,0.02482786,89201.0,89180.0,1.09727433]
["bitfinex","BTCUSD",1769102786472,0.02242504,89200.0,89181.0,1.09727433]
["bitfinex","BTCUSD",1769102786691,0.02242504,89200.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769102786926,0.02482786,89192.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769102787152,1.04982713,89191.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769102787373,1.04982713,89191.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769102787575,0.02482786,89200.0,89177.0,1.09727433]
["bitfinex","BTCUSD",1769102787779,1.02499927,89195.0,89178.0,0.0238529]
["bitfinex","BTCUSD",1769102787981,0.16082786,89196.0,89178.0,0.0238529]
["bitfinex","BTCUSD",1769102787982,0.02482786,89194.0,89178.0,0.0238529]
["bitfinex","BTCUSD",1769102788183,1.04982713,89191.0,89171.0,1.12112723]
["bitfinex","BTCUSD",1769102788356,1.02499927,89189.0,89171.0,1.13234163]
["bitfinex","BTCUSD",1769102788593,1.02499927,89189.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769102788798,0.136,89196.0,89176.0,1.09727433]
["bitfinex","BTCUSD",1769102789008,1.04982713,89195.0,89176.0,1.09727433]
["bitfinex","BTCUSD",1769102789634,1.04982713,89195.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769102789837,0.00067266,89202.0,89185.0,1.11817176]
["bitfinex","BTCUSD",1769102790270,0.02550052,89202.0,89185.0,1.11817176]
["bitfinex","BTCUSD",1769102790479,0.02550052,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769102790681,0.02550052,89202.0,89186.0,1.09727433]
["bitfinex","BTCUSD",1769102791706,0.02550052,89202.0,89175.0,1.09958439]
["bitfinex","BTCUSD",1769102791707,0.00067266,89202.0,89175.0,1.09958439]
["bitfinex","BTCUSD",1769102791906,0.00067266,89202.0,89190.0,0.02089743]
["bitfinex","BTCUSD",1769102792129,0.00067266,89202.0,89191.0,1.06118439]
["bitfinex","BTCUSD",1769102792769,0.047485,89210.0,89192.0,0.02089743]
["bitfinex","BTCUSD",1769102792944,0.02417702,89215.0,89198.0,1.06118439]
["bitfinex","BTCUSD",1769102793155,0.03020271,89210.0,89198.0,1.0819158]
["bitfinex","BTCUSD",1769102793361,0.02417702,89209.0,89198.0,1.0819158]
["bitfinex","BTCUSD",1769102793573,0.03020271,89210.0,89198.0,1.0819158]
["bitfinex","BTCUSD",1769102793574,0.02417702,89208.0,89198.0,1.0819158]
["bitfinex","BTCUSD",1769102793791,0.02417702,89209.0,89198.0,1.0819158]
["bitfinex","BTCUSD",1769102794109,0.02417702,89208.0,89198.0,1.08174376]
["bitfinex","BTCUSD",1769102794397,0.02417702,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769102794398,1.09192378,89207.0,89190.0,0.02089743]
["bitfinex","BTCUSD",1769102794639,1.09192378,89205.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769102794831,0.02417702,89204.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769102795067,0.02417702,89208.0,89193.0,0.06726978]
["bitfinex","BTCUSD",1769102795219,0.02417702,89208.0,89194.0,1.06118439]
["bitfinex","BTCUSD",1769102795618,1.09192378,89207.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769102795824,0.02417702,89206.0,89190.0,1.0723964]
["bitfinex","BTCUSD",1769102796025,0.02417702,89206.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769102796253,0.02417702,89206.0,89190.0,1.0723964]
["bitfinex","BTCUSD",1769102796471,0.02417702,89206.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769102796634,0.01909995,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769102796830,1.22792378,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769102797033,1.11523585,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769102797433,1.11523585,89218.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769102797681,1.11523585,89218.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769102797916,0.02331207,89218.0,89200.0,0.02474877]
["bitfinex","BTCUSD",1769102798133,0.02331207,89216.0,89199.0,0.00048379]
["bitfinex","BTCUSD",1769102798361,1.11523585,89215.0,89199.0,0.00048379]
["bitfinex","BTCUSD",1769102799081,1.11523585,89215.0,89199.0,0.00038379]
["bitfinex","BTCUSD",1769102799539,0.02331207,89215.0,89200.0,1.06118439]
["bitfinex","BTCUSD",1769102799682,0.02331207,89215.0,89199.0,0.00038379]
["bitfinex","BTCUSD",1769102800333,0.04007118,89224.0,89211.0,0.02474877]
["bitfinex","BTCUSD",1769102800554,0.04007118,89230.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102800705,1.09192378,89229.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102801546,1.11523585,89229.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102801759,1.11523585,89229.0,89212.0,1.08593316]
["bitfinex","BTCUSD",1769102802406,1.09192378,89229.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102802612,1.11523585,89228.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102805012,0.02331207,89228.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102805246,1.11523585,89228.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102806624,1.15530703,89228.0,89212.0,0.02474877]
["bitfinex","BTCUSD",1769102807259,0.02331207,89226.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769102807470,1.11523585,89224.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769102807708,1.11523585,89224.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769102808583,0.02418329,89223.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769102808999,0.02418329,89223.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769102809199,0.02418329,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769102809602,0.02418329,89223.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769102809831,0.02418329,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769102810051,1.09192378,89222.0,89204.0,0.03595902]
["bitfinex","BTCUSD",1769102810252,0.02418329,89221.0,89204.0,1.09714341]
["bitfinex","BTCUSD",1769102810455,0.02418329,89221.0,89204.0,1.08593316]
["bitfinex","BTCUSD",1769102810655,0.02418329,89221.0,89206.0,1.12844431]
["bitfinex","BTCUSD",1769102810854,0.02331207,89224.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769102811052,0.02331207,89224.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769102811273,0.02418329,89225.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102811468,0.02418329,89224.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102811667,0.04749536,89227.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102811875,0.02418329,89226.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102812139,0.02418329,89225.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102812324,1.11523585,89227.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102812325,0.02418329,89226.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102812528,0.02418329,89226.0,89209.0,0.02474877]
["bitfinex","BTCUSD",1769102812529,0.02418329,89225.0,89209.0,0.02474877]
["bitfinex","BTCUSD",1769102813115,0.02418329,89225.0,89210.0,1.06118439]
["bitfinex","BTCUSD",1769102813320,0.02418329,89226.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102813476,0.04007118,89229.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102813477,0.02418329,89225.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102813683,0.02418329,89228.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102813886,0.02418329,89227.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102814094,0.02418329,89226.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102814302,0.02418329,89225.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102814508,0.02418329,89224.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102814712,0.02418329,89227.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102814933,0.02418329,89226.0,89211.0,1.08593316]
["bitfinex","BTCUSD",1769102815130,1.09192378,89224.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769102815339,0.02418329,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769102815543,0.02418329,89222.0,89205.0,1.15319369]
["bitfinex","BTCUSD",1769102815745,0.02418329,89223.0,89206.0,1.06118439]
["bitfinex","BTCUSD",1769102815954,0.02418329,89222.0,89206.0,1.06118439]
["bitfinex","BTCUSD",1769102816177,0.02418329,89221.0,89206.0,1.06118439]
["bitfinex","BTCUSD",1769102816395,0.02418329,89221.0,89206.0,1.07239439]
["bitfinex","BTCUSD",1769102816609,0.02418329,89221.0,89206.0,1.06118439]
["bitfinex","BTCUSD",1769102817252,0.02418329,89220.0,89206.0,1.06118439]
["bitfinex","BTCUSD",1769102817469,0.02418329,89221.0,89206.0,1.06118439]
["bitfinex","BTCUSD",1769102817668,0.02418329,89220.0,89206.0,1.07239439]
["bitfinex","BTCUSD",1769102817881,0.02418329,89221.0,89206.0,1.07239439]
["bitfinex","BTCUSD",1769102818121,0.02418329,89220.0,89206.0,1.07239439]
["bitfinex","BTCUSD",1769102818304,1.09192378,89222.0,89206.0,1.12844433]
["bitfinex","BTCUSD",1769102818305,0.02418329,89221.0,89206.0,1.12844433]
["bitfinex","BTCUSD",1769102818512,0.02418329,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769102818712,0.02418329,89220.0,89206.0,1.15016734]
["bitfinex","BTCUSD",1769102818713,0.02418329,89223.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102818916,0.02418329,89222.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102819116,0.02418329,89221.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102819320,0.02418329,89220.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102819517,0.02418329,89219.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102819711,0.02418329,89222.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102819916,0.02418329,89221.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102820142,0.02418329,89220.0,89206.0,1.08290746]
["bitfinex","BTCUSD",1769102820328,0.00985511,89206.0,89199.0,0.00038379]
["bitfinex","BTCUSD",1769102820556,1.09192378,89203.0,89183.0,0.02172307]
["bitfinex","BTCUSD",1769102820817,1.09192378,89203.0,89177.0,0.13596]
["bitfinex","BTCUSD",1769102820818,0.02331207,89190.0,89169.0,0.02172307]
["bitfinex","BTCUSD",1769102821055,0.01121126,89196.0,89163.0,0.061723]
["bitfinex","BTCUSD",1769102821056,1.09192378,89181.0,89163.0,0.061723]
["bitfinex","BTCUSD",1769102821254,0.001,89169.0,89163.0,0.061723]
["bitfinex","BTCUSD",1769102821464,0.03452383,89192.0,89170.0,0.02172307]
["bitfinex","BTCUSD",1769102821673,1.06199174,89190.0,89171.0,1.13296156]
["bitfinex","BTCUSD",1769102821874,0.02372841,89199.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769102822046,0.13596,89196.0,89183.0,0.00045979]
["bitfinex","BTCUSD",1769102822403,0.1364437,89196.0,89180.0,0.45276919]
["bitfinex","BTCUSD",1769102823031,0.1364437,89196.0,89179.0,1.11123849]
["bitfinex","BTCUSD",1769102823237,0.1364437,89196.0,89179.0,1.13296156]
["bitfinex","BTCUSD",1769102823408,0.14765496,89196.0,89179.0,0.02172307]
["bitfinex","BTCUSD",1769102823623,1.04519141,89190.0,89173.0,1.08783282]
["bitfinex","BTCUSD",1769102824001,1.06794384,89189.0,89173.0,1.08783282]
["bitfinex","BTCUSD",1769102824486,0.02275243,89189.0,89173.0,1.08783282]
["bitfinex","BTCUSD",1769102824943,1.06794384,89189.0,89173.0,1.08783282]
["bitfinex","BTCUSD",1769102825383,0.02275243,89189.0,89173.0,1.14390328]
["bitfinex","BTCUSD",1769102825585,0.01121151,89194.0,89174.0,0.02172307]
["bitfinex","BTCUSD",1769102825812,0.02275243,89190.0,89174.0,0.02172307]
["bitfinex","BTCUSD",1769102826237,0.02275243,89190.0,89174.0,1.10955589]
["bitfinex","BTCUSD",1769102826658,1.04519141,89188.0,89168.0,1.08783282]
["bitfinex","BTCUSD",1769102826865,0.02275243,89186.0,89168.0,1.08783282]
["bitfinex","BTCUSD",1769102827909,1.04519141,89188.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769102828126,1.04519141,89188.0,89172.0,1.08783282]
["bitfinex","BTCUSD",1769102828540,1.04519141,89188.0,89171.0,0.03293747]
["bitfinex","BTCUSD",1769102828747,1.04519141,89188.0,89171.0,1.10955589]
["bitfinex","BTCUSD",1769102828958,1.04519141,89188.0,89171.0,0.02172307]
["bitfinex","BTCUSD",1769102829174,1.04519141,89188.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769102829381,1.04519141,89186.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769102829585,0.02275243,89185.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769102829802,1.04519141,89184.0,89165.0,0.02172307]
["bitfinex","BTCUSD",1769102830049,1.04519141,89182.0,89167.0,0.000109]
["bitfinex","BTCUSD",1769102830277,0.02275243,89179.0,89167.0,0.000109]
["bitfinex","BTCUSD",1769102830494,0.02275243,89175.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769102830710,1.04519141,89172.0,89158.0,0.06729615]
["bitfinex","BTCUSD",1769102830920,0.37637667,89205.0,89158.0,0.06729615]
["bitfinex","BTCUSD",1769102830921,0.01121252,89186.0,89161.0,1.1551265]
["bitfinex","BTCUSD",1769102831137,1.04519141,89184.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769102831384,0.01121252,89186.0,89162.0,0.06729323]
["bitfinex","BTCUSD",1769102831385,0.02275243,89181.0,89162.0,0.06729323]
["bitfinex","BTCUSD",1769102831619,0.01121365,89177.0,89152.0,1.08783282]
["bitfinex","BTCUSD",1769102831843,0.0112134,89179.0,89150.0,0.136287]
["bitfinex","BTCUSD",1769102831844,1.05640581,89171.0,89150.0,0.000287]
["bitfinex","BTCUSD",1769102832049,0.02275243,89168.0,89150.0,0.000287]
["bitfinex","BTCUSD",1769102832222,0.02275243,89164.0,89150.0,0.01150404]
["bitfinex","BTCUSD",1769102832462,0.02275243,89162.0,89147.0,0.00807285]
["bitfinex","BTCUSD",1769102832638,0.02275243,89161.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769102832816,0.02275243,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769102833184,0.02323583,89161.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769102833388,0.1344086,89159.0,89144.0,0.0175096]
["bitfinex","BTCUSD",1769102833591,0.1344086,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769102833786,0.1344086,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102834012,0.1344086,89159.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769102834221,0.1344086,89159.0,89144.0,0.0175096]
["bitfinex","BTCUSD",1769102834423,0.1344086,89159.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102834626,0.1344086,89159.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769102834826,0.1344086,89158.0,89144.0,1.10534242]
["bitfinex","BTCUSD",1769102835367,0.1344086,89158.0,89144.0,0.0062918]
["bitfinex","BTCUSD",1769102835769,1.04519141,89155.0,89144.0,1e-08]
["bitfinex","BTCUSD",1769102835992,1.04519141,89151.0,89141.0,0.00023799]
["bitfinex","BTCUSD",1769102836197,0.01121629,89156.0,89132.0,0.000287]
["bitfinex","BTCUSD",1769102836198,0.02275243,89148.0,89132.0,0.000287]
["bitfinex","BTCUSD",1769102836345,1.06794384,89147.0,89132.0,0.000287]
["bitfinex","BTCUSD",1769102836564,1.04519141,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769102836781,0.45304758,89170.0,89137.0,0.05609342]
["bitfinex","BTCUSD",1769102836782,0.01121415,89173.0,89151.0,0.00014488]
["bitfinex","BTCUSD",1769102836945,0.1344086,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769102837146,1.04519141,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102837469,0.01121465,89169.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769102837470,1.04519141,89167.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769102837685,0.02275243,89164.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769102838016,1.04519141,89163.0,89144.0,0.03512869]
["bitfinex","BTCUSD",1769102838232,0.02275243,89164.0,89144.0,0.02391089]
["bitfinex","BTCUSD",1769102838450,1.04567481,89161.0,89142.0,1.08783282]
["bitfinex","BTCUSD",1769102838660,1.04567481,89161.0,89142.0,1.09905087]
["bitfinex","BTCUSD",1769102838661,1.04519141,89159.0,89142.0,1.09905087]
["bitfinex","BTCUSD",1769102838902,1.06794384,89159.0,89142.0,1.09905087]
["bitfinex","BTCUSD",1769102839150,1.06794384,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769102839349,0.02275243,89158.0,89138.0,0.03512944]
["bitfinex","BTCUSD",1769102839595,1.06794384,89157.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769102839799,1.06794384,89157.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769102840013,1.06794384,89157.0,89139.0,1.08783282]
["bitfinex","BTCUSD",1769102840275,0.1344086,89152.0,89137.0,0.02391089]
["bitfinex","BTCUSD",1769102840498,0.02275243,89153.0,89137.0,0.02391089]
["bitfinex","BTCUSD",1769102840720,0.0004834,89161.0,89144.0,0.05608851]
["bitfinex","BTCUSD",1769102840931,0.0004834,89161.0,89143.0,1.11174371]
["bitfinex","BTCUSD",1769102841131,0.0004834,89161.0,89144.0,0.09121736]
["bitfinex","BTCUSD",1769102841349,0.0004834,89161.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102841574,1.04519141,89164.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769102841788,1.06794384,89177.0,89156.0,0.02391089]
["bitfinex","BTCUSD",1769102842001,0.1344086,89175.0,89157.0,0.02391089]
["bitfinex","BTCUSD",1769102842430,0.1344086,89175.0,89160.0,0.03512668]
["bitfinex","BTCUSD",1769102842676,1.05120406,89192.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769102842914,0.000287,89193.0,89150.0,0.45304758]
["bitfinex","BTCUSD",1769102842915,1.05120406,89190.0,89166.0,1.11122437]
["bitfinex","BTCUSD",1769102843172,1.05120406,89188.0,89169.0,0.02401456]
["bitfinex","BTCUSD",1769102843398,1.07568711,89186.0,89169.0,0.02401456]
["bitfinex","BTCUSD",1769102843628,1.05120406,89184.0,89169.0,0.02401456]
["bitfinex","BTCUSD",1769102843848,0.02448305,89178.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769102844068,1.05120406,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769102844285,1.05120406,89175.0,89158.0,0.0352306]
["bitfinex","BTCUSD",1769102844965,1.05120406,89175.0,89158.0,0.02401456]
["bitfinex","BTCUSD",1769102845192,1.05120406,89175.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769102845400,1.05120406,89175.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769102845627,1.05120406,89175.0,89158.0,0.0352306]
["bitfinex","BTCUSD",1769102845832,1.05120406,89175.0,89160.0,0.0560788]
["bitfinex","BTCUSD",1769102846041,1.05120406,89175.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769102846666,1.05120406,89175.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769102847221,1.07568711,89185.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769102847564,1.18724406,89185.0,89170.0,0.02401456]
["bitfinex","BTCUSD",1769102847883,0.13604,89185.0,89171.0,0.84191246]
["bitfinex","BTCUSD",1769102848089,0.13604,89185.0,89171.0,0.86592702]
["bitfinex","BTCUSD",1769102848291,0.02242504,89190.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769102848520,0.18304897,89191.0,89174.0,0.02401456]
["bitfinex","BTCUSD",1769102848521,0.02448305,89191.0,89174.0,0.02401456]
["bitfinex","BTCUSD",1769102848715,0.1344086,89191.0,89174.0,0.02401456]
["bitfinex","BTCUSD",1769102848919,1.05120406,89190.0,89174.0,0.02401456]
["bitfinex","BTCUSD",1769102851747,0.1344086,89189.0,89165.0,0.090777]
["bitfinex","BTCUSD",1769102851996,0.02403396,89187.0,89165.0,0.090777]
["bitfinex","BTCUSD",1769102852149,1.08585293,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769102852373,1.08585293,89184.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769102852568,1.08585293,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769102852892,1.10988689,89190.0,89171.0,0.02348628]
["bitfinex","BTCUSD",1769102853048,1.11002836,89189.0,89171.0,0.03470068]
["bitfinex","BTCUSD",1769102853253,0.02417543,89188.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769102853658,0.02417543,89188.0,89175.0,0.02348628]
["bitfinex","BTCUSD",1769102853860,0.000287,89193.0,89177.0,0.02348628]
["bitfinex","BTCUSD",1769102854067,0.000287,89193.0,89170.0,0.4531654]
["bitfinex","BTCUSD",1769102854068,0.000287,89193.0,89185.0,0.03469892]
["bitfinex","BTCUSD",1769102854275,0.000287,89193.0,89185.0,0.02348628]
["bitfinex","BTCUSD",1769102855403,0.000287,89193.0,89185.0,0.02363145]
["bitfinex","BTCUSD",1769102857918,0.000287,89193.0,89185.0,0.00014517]
["bitfinex","BTCUSD",1769102858065,1.08585293,89192.0,89185.0,0.00014517]
["bitfinex","BTCUSD",1769102858279,0.000287,89193.0,89185.0,0.00014517]
["bitfinex","BTCUSD",1769102858863,0.000287,89193.0,89185.0,4.517e-05]
["bitfinex","BTCUSD",1769102864986,0.000287,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769102865184,0.000287,89193.0,89181.0,0.09076482]
["bitfinex","BTCUSD",1769102865584,0.000287,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769102865790,0.000287,89193.0,89182.0,0.02348628]
["bitfinex","BTCUSD",1769102866573,0.000287,89193.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769102866774,0.01121264,89185.0,89166.0,0.02348628]
["bitfinex","BTCUSD",1769102866983,1.08585293,89181.0,89166.0,0.00014479]
["bitfinex","BTCUSD",1769102868158,1.08585293,89177.0,89166.0,0.00014479]
["bitfinex","BTCUSD",1769102868390,0.02403396,89173.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769102868581,1.08585293,89163.0,89145.0,0.06730579]
["bitfinex","BTCUSD",1769102868724,1.0916447,89163.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102868922,1.0916447,89163.0,89143.0,0.02348628]
["bitfinex","BTCUSD",1769102869178,1.0916447,89163.0,89137.0,0.02348628]
["bitfinex","BTCUSD",1769102869179,1.08585293,89157.0,89137.0,0.02348628]
["bitfinex","BTCUSD",1769102869380,1.08585293,89155.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769102869643,1.08585293,89155.0,89141.0,0.06730904]
["bitfinex","BTCUSD",1769102869644,0.90934964,89155.0,89141.0,0.06730904]
["bitfinex","BTCUSD",1769102869844,0.06729058,89166.0,89141.0,0.06730904]
["bitfinex","BTCUSD",1769102869845,0.01121465,89169.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102870125,0.02403396,89168.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102870348,0.02403396,89170.0,89146.0,0.09079114]
["bitfinex","BTCUSD",1769102870595,0.02403396,89170.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102870727,0.02403396,89171.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102870929,0.02403396,89169.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102871130,0.01121478,89168.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102871337,0.01121465,89169.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769102871602,0.02403396,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102871777,0.02403396,89162.0,89138.0,0.19209254]
["bitfinex","BTCUSD",1769102872081,0.02403396,89162.0,89138.0,0.14721855]
["bitfinex","BTCUSD",1769102872280,0.02403396,89162.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769102872432,0.02403396,89162.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769102872634,0.02403396,89162.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769102873073,0.02403396,89162.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769102873424,0.02403396,89162.0,89144.0,1.10675704]
["bitfinex","BTCUSD",1769102873598,0.02403396,89162.0,89145.0,0.05608839]
["bitfinex","BTCUSD",1769102874361,0.02403396,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102874563,0.02403396,89169.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769102874773,0.1344086,89162.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769102875073,0.1344086,89162.0,89147.0,1.11701527]
["bitfinex","BTCUSD",1769102875277,0.1344086,89162.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769102875612,0.1344086,89162.0,89147.0,1.18431981]
["bitfinex","BTCUSD",1769102876018,0.1344086,89162.0,89147.0,1.11701527]
["bitfinex","BTCUSD",1769102876219,0.1344086,89162.0,89147.0,1.12823269]
["bitfinex","BTCUSD",1769102876744,0.1344086,89162.0,89147.0,1.11701527]
["bitfinex","BTCUSD",1769102877966,0.1344086,89162.0,89147.0,1.12823269]
["bitfinex","BTCUSD",1769102878137,0.1344086,89162.0,89146.0,0.02348628]
["bitfinex","BTCUSD",1769102878347,0.45337089,89160.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769102878547,0.02403396,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769102878751,0.02403396,89159.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769102878933,0.02403396,89159.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769102879276,0.02403396,89159.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769102879571,0.02403396,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769102879731,0.02403396,89159.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769102879932,0.02403396,89159.0,89138.0,0.22679756]
["bitfinex","BTCUSD",1769102880320,0.1344086,89162.0,89133.0,0.0002]
["bitfinex","BTCUSD",1769102880321,0.1344086,89148.0,89133.0,0.0002]
["bitfinex","BTCUSD",1769102880577,0.05607639,89165.0,89139.0,1.11701527]
["bitfinex","BTCUSD",1769102880790,0.1344086,89155.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1769102881041,0.1344086,89155.0,89139.0,0.03470471]
["bitfinex","BTCUSD",1769102881247,0.02403396,89158.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769102881450,0.01121465,89169.0,89147.0,1.14057268]
["bitfinex","BTCUSD",1769102881649,0.1344086,89161.0,89147.0,1.14057268]
["bitfinex","BTCUSD",1769102881830,0.1344086,89163.0,89147.0,1.14057268]
["bitfinex","BTCUSD",1769102882616,0.02378294,89171.0,89156.0,0.0672974]
["bitfinex","BTCUSD",1769102882824,0.02378294,89171.0,89154.0,0.02355741]
["bitfinex","BTCUSD",1769102883050,1.0075698,89170.0,89154.0,0.02347139]
["bitfinex","BTCUSD",1769102883383,1.03214207,89170.0,89154.0,0.02347139]
["bitfinex","BTCUSD",1769102883524,0.47794316,89170.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769102883728,0.47794316,89170.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769102883729,1.48551296,89170.0,89152.0,0.03580201]
["bitfinex","BTCUSD",1769102883930,1.03214207,89170.0,89152.0,0.03580201]
["bitfinex","BTCUSD",1769102884131,1.03214207,89170.0,89152.0,0.02458522]
["bitfinex","BTCUSD",1769102884877,1.03214207,89170.0,89153.0,1.06034556]
["bitfinex","BTCUSD",1769102885508,1.03214207,89170.0,89152.0,0.03580201]
["bitfinex","BTCUSD",1769102885778,1.03214207,89170.0,89152.0,0.02458522]
["bitfinex","BTCUSD",1769102885971,1.03214207,89170.0,89153.0,0.06729996]
["bitfinex","BTCUSD",1769102886113,1.03214207,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769102886314,1.03214207,89170.0,89152.0,1.08493078]
["bitfinex","BTCUSD",1769102886741,1.03214207,89170.0,89152.0,1.09614757]
["bitfinex","BTCUSD",1769102887654,1.03214207,89170.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769102887855,1.0075698,89168.0,89150.0,0.5206728]
["bitfinex","BTCUSD",1769102888051,1.0075698,89166.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769102888486,1.0075698,89164.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102888670,1.0075698,89162.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769102889027,1.03214207,89162.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769102889241,1.03214207,89162.0,89146.0,0.06730507]
["bitfinex","BTCUSD",1769102889448,0.45337089,89160.0,89144.0,0.02458522]
["bitfinex","BTCUSD",1769102889761,1.03214207,89153.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769102890175,1.03214207,89153.0,89137.0,0.05609301]
["bitfinex","BTCUSD",1769102890397,1.03214207,89153.0,89136.0,0.00807515]
["bitfinex","BTCUSD",1769102890607,0.02457227,89148.0,89137.0,0.000128]
["bitfinex","BTCUSD",1769102890826,0.1344086,89143.0,89129.0,0.0002207]
["bitfinex","BTCUSD",1769102891031,1.0075698,89140.0,89129.0,0.0002207]
["bitfinex","BTCUSD",1769102891235,1.03214207,89140.0,89133.0,0.00011401]
["bitfinex","BTCUSD",1769102891659,0.02457227,89139.0,89119.0,1.06034556]
["bitfinex","BTCUSD",1769102891877,0.02457227,89137.0,89119.0,1.06034556]
["bitfinex","BTCUSD",1769102892090,0.45337089,89130.0,89113.0,0.03580692]
["bitfinex","BTCUSD",1769102892316,0.02457227,89129.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769102892550,0.02457227,89129.0,89109.0,0.01142221]
["bitfinex","BTCUSD",1769102892551,0.02457227,89129.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102892774,0.02457227,89129.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1769102892997,0.02457227,89129.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769102893209,0.02457227,89129.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102893658,0.01121994,89127.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102893869,0.02406044,89128.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102894321,0.01122032,89124.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102894572,0.02457227,89120.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102894782,0.02457227,89118.0,89109.0,0.0002]
["bitfinex","BTCUSD",1769102894997,0.02457227,89118.0,89097.0,0.02458522]
["bitfinex","BTCUSD",1769102895213,0.1344086,89127.0,89095.0,0.0002]
["bitfinex","BTCUSD",1769102895214,0.02457227,89107.0,89095.0,0.0002]
["bitfinex","BTCUSD",1769102895423,0.02440151,89102.0,89080.0,0.03581108]
["bitfinex","BTCUSD",1769102895638,0.02423074,89102.0,89080.0,0.03581108]
["bitfinex","BTCUSD",1769102895883,0.02423074,89102.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769102896108,0.02423074,89102.0,89080.0,0.02458522]
["bitfinex","BTCUSD",1769102896323,0.02423074,89102.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1769102896540,0.02423074,89102.0,89080.0,0.02458522]
["bitfinex","BTCUSD",1769102896541,0.00014482,89102.0,89090.0,1.08493078]
["bitfinex","BTCUSD",1769102896754,0.00014482,89102.0,89091.0,0.03580969]
["bitfinex","BTCUSD",1769102896970,2.648e-05,89102.0,89091.0,0.02458522]
["bitfinex","BTCUSD",1769102897400,2.648e-05,89102.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1769102897835,2.648e-05,89102.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769102897836,0.02457227,89101.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769102898052,0.02457227,89101.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769102898267,2.648e-05,89102.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769102898482,0.02457227,89111.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769102898690,0.02457227,89111.0,89093.0,0.0004834]
["bitfinex","BTCUSD",1769102898899,0.03579359,89116.0,89094.0,0.02458522]
["bitfinex","BTCUSD",1769102899115,0.02457227,89115.0,89095.0,1.06034556]
["bitfinex","BTCUSD",1769102899337,0.1344086,89118.0,89093.0,0.0004834]
["bitfinex","BTCUSD",1769102899568,0.02457227,89103.0,89093.0,0.0004834]
["bitfinex","BTCUSD",1769102899777,0.001,89091.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769102900024,0.00148379,89091.0,89081.0,0.01133843]
["bitfinex","BTCUSD",1769102900242,0.00048379,89091.0,89078.0,0.02458522]
["bitfinex","BTCUSD",1769102901155,0.02457227,89090.0,89076.0,0.00029]
["bitfinex","BTCUSD",1769102901361,0.01122485,89088.0,89076.0,0.00029]
["bitfinex","BTCUSD",1769102901567,0.01122473,89089.0,89076.0,0.00029]
["bitfinex","BTCUSD",1769102901769,0.02457227,89086.0,89076.0,0.00029]
["bitfinex","BTCUSD",1769102902164,0.01122523,89085.0,89076.0,0.00029]
["bitfinex","BTCUSD",1769102902378,0.02457227,89085.0,89060.0,0.02493652]
["bitfinex","BTCUSD",1769102902580,0.01122599,89079.0,89060.0,0.02493652]
["bitfinex","BTCUSD",1769102902793,0.03579813,89080.0,89060.0,0.02493652]
["bitfinex","BTCUSD",1769102903015,0.02457227,89080.0,89060.0,0.0361649]
["bitfinex","BTCUSD",1769102903229,0.02457227,89080.0,89063.0,0.05613984]
["bitfinex","BTCUSD",1769102903458,0.02457227,89080.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1769102903909,0.02457227,89080.0,89060.0,0.01157968]
["bitfinex","BTCUSD",1769102904136,0.02457227,89080.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769102904347,0.14563333,89089.0,89072.0,0.02458522]
["bitfinex","BTCUSD",1769102904561,0.1344086,89089.0,89072.0,0.02458522]
["bitfinex","BTCUSD",1769102904990,0.02457227,89088.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1769102905201,0.02457227,89088.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1769102905414,0.02457227,89088.0,89065.0,0.03581297]
["bitfinex","BTCUSD",1769102905626,0.02457227,89088.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769102905849,0.02457227,89088.0,89066.0,0.06736545]
["bitfinex","BTCUSD",1769102906079,0.02457227,89088.0,89067.0,1.06034556]
["bitfinex","BTCUSD",1769102906293,0.1344086,89088.0,89070.0,0.02458522]
["bitfinex","BTCUSD",1769102906500,0.00048379,89091.0,89072.0,0.02458522]
["bitfinex","BTCUSD",1769102906695,0.1344086,89089.0,89072.0,0.02458522]
["bitfinex","BTCUSD",1769102907183,0.01122498,89087.0,89072.0,0.02458522]
["bitfinex","BTCUSD",1769102907449,0.02457227,89081.0,89061.0,0.02458522]
["bitfinex","BTCUSD",1769102907622,0.001,89072.0,89061.0,0.02458522]
["bitfinex","BTCUSD",1769102908036,0.06735331,89083.0,89061.0,0.02458522]
["bitfinex","BTCUSD",1769102908037,0.05612591,89086.0,89061.0,1.07157381]
["bitfinex","BTCUSD",1769102908171,0.02457227,89083.0,89061.0,1.07157381]
["bitfinex","BTCUSD",1769102908395,0.02457227,89083.0,89062.0,0.02458522]
["bitfinex","BTCUSD",1769102908613,0.02457227,89083.0,89063.0,0.02458522]
["bitfinex","BTCUSD",1769102908836,0.02457227,89083.0,89064.0,0.0358131]
["bitfinex","BTCUSD",1769102909030,0.01122523,89085.0,89064.0,0.02458522]
["bitfinex","BTCUSD",1769102909256,0.02457227,89084.0,89063.0,0.011228]
["bitfinex","BTCUSD",1769102909451,0.03353447,89087.0,89065.0,0.02458522]
["bitfinex","BTCUSD",1769102909719,0.01122523,89085.0,89065.0,0.02458522]
["bitfinex","BTCUSD",1769102909902,0.03353447,89087.0,89065.0,0.02458522]
["bitfinex","BTCUSD",1769102910150,0.02457227,89086.0,89065.0,0.02458522]
["bitfinex","BTCUSD",1769102910357,0.03113547,89085.0,89065.0,0.02458522]
["bitfinex","BTCUSD",1769102910565,0.01991024,89085.0,89065.0,1.06034556]
["bitfinex","BTCUSD",1769102910770,0.01991024,89085.0,89066.0,0.02458522]
["bitfinex","BTCUSD",1769102911251,0.01991024,89085.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1769102911479,0.00048379,89091.0,89074.0,1.06034556]
["bitfinex","BTCUSD",1769102911689,0.00048379,89091.0,89075.0,0.02359386]
["bitfinex","BTCUSD",1769102913660,0.1344086,89089.0,89075.0,0.02359386]
["bitfinex","BTCUSD",1769102913903,0.00048379,89091.0,89077.0,0.0348201]
["bitfinex","BTCUSD",1769102914106,0.00048379,89091.0,89077.0,0.02359386]
["bitfinex","BTCUSD",1769102914951,0.00048379,89091.0,89078.0,0.02359386]
["bitfinex","BTCUSD",1769102915807,0.00048379,89091.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1769102916016,0.00048379,89091.0,89082.0,0.02359386]
["bitfinex","BTCUSD",1769102916229,0.00048379,89091.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1769102916445,0.00048379,89091.0,89083.0,0.02359386]
["bitfinex","BTCUSD",1769102918648,0.00048379,89091.0,89083.0,0.03481934]
["bitfinex","BTCUSD",1769102918891,0.00048379,89091.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769102918892,0.00067352,89103.0,89090.0,1.05002138]
["bitfinex","BTCUSD",1769102919136,0.00067352,89103.0,89090.0,0.00014482]
["bitfinex","BTCUSD",1769102919526,0.00067352,89103.0,89091.0,0.02359386]
["bitfinex","BTCUSD",1769102921099,0.00067352,89103.0,89092.0,0.02359386]
["bitfinex","BTCUSD",1769102921299,0.00067352,89103.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1769102921515,0.00067352,89103.0,89096.0,0.02359386]
["bitfinex","BTCUSD",1769102921895,0.16861509,89118.0,89096.0,0.02359386]
["bitfinex","BTCUSD",1769102921896,0.22440276,89126.0,89096.0,0.02359386]
["bitfinex","BTCUSD",1769102922117,0.4009981,89226.0,89090.0,0.01136942]
["bitfinex","BTCUSD",1769102922118,0.02409263,89131.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769102922342,0.02409263,89131.0,89100.0,0.1344086]
["bitfinex","BTCUSD",1769102922343,0.08447638,89139.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769102922542,1.08528068,89147.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769102922780,1.08528068,89147.0,89130.0,0.02359386]
["bitfinex","BTCUSD",1769102923173,0.00999999,89130.0,89104.0,0.02359386]
["bitfinex","BTCUSD",1769102923416,0.01731249,89128.0,89104.0,0.0348167]
["bitfinex","BTCUSD",1769102923620,0.01731249,89128.0,89080.0,0.45422483]
["bitfinex","BTCUSD",1769102923621,0.0218094,89123.0,89099.0,0.14738347]
["bitfinex","BTCUSD",1769102923781,0.0218094,89122.0,89099.0,0.14738347]
["bitfinex","BTCUSD",1769102923994,0.01122069,89121.0,89098.0,0.03481745]
["bitfinex","BTCUSD",1769102924341,0.02203462,89119.0,89105.0,0.0561131]
["bitfinex","BTCUSD",1769102924547,0.02203462,89119.0,89103.0,0.05611425]
["bitfinex","BTCUSD",1769102924755,0.00022522,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1769102924969,0.00022522,89119.0,89104.0,0.0348167]
["bitfinex","BTCUSD",1769102925121,0.00022522,89119.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769102925335,0.00022522,89119.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769102925518,0.00022522,89119.0,89108.0,0.02359386]
["bitfinex","BTCUSD",1769102925728,0.00022522,89119.0,89109.0,0.02359386]
["bitfinex","BTCUSD",1769102927197,0.0218094,89140.0,89119.0,1.05002138]
["bitfinex","BTCUSD",1769102927401,0.00014514,89140.0,89124.0,0.0561013]
["bitfinex","BTCUSD",1769102927625,0.00014514,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769102927843,0.00014514,89140.0,89123.0,1.05002138]
["bitfinex","BTCUSD",1769102927844,0.00023802,89136.0,89127.0,0.05609939]
["bitfinex","BTCUSD",1769102928020,0.00023802,89136.0,89128.0,0.02359386]
["bitfinex","BTCUSD",1769102928198,0.00023802,89136.0,89132.0,0.02359386]
["bitfinex","BTCUSD",1769102928873,0.00023802,89136.0,89131.0,1.05002138]
["bitfinex","BTCUSD",1769102928874,0.08543997,89178.0,89131.0,0.05609717]
["bitfinex","BTCUSD",1769102929064,0.01121667,89153.0,89135.0,0.02359386]
["bitfinex","BTCUSD",1769102929286,0.01121692,89151.0,89135.0,0.02359386]
["bitfinex","BTCUSD",1769102929416,0.96702994,89150.0,89135.0,0.02359386]
["bitfinex","BTCUSD",1769102929625,0.01121717,89149.0,89135.0,0.02359386]
["bitfinex","BTCUSD",1769102929822,0.9558129,89150.0,89135.0,0.02359386]
["bitfinex","BTCUSD",1769102930060,0.9558129,89148.0,89135.0,0.02359386]
["bitfinex","BTCUSD",1769102932900,0.0218094,89154.0,89132.0,1.05002138]
["bitfinex","BTCUSD",1769102933115,0.9558129,89156.0,89136.0,0.02359386]
["bitfinex","BTCUSD",1769102933562,0.96702919,89156.0,89136.0,0.02359386]
["bitfinex","BTCUSD",1769102933781,0.01121642,89155.0,89136.0,0.02359386]
["bitfinex","BTCUSD",1769102934011,0.96702944,89154.0,89136.0,0.02359386]
["bitfinex","BTCUSD",1769102934237,0.01121616,89157.0,89132.0,1.05002138]
["bitfinex","BTCUSD",1769102934238,0.01121616,89157.0,89137.0,1.05002138]
["bitfinex","BTCUSD",1769102934453,0.01121616,89157.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102934668,0.96702906,89157.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102935008,0.9558129,89153.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102935208,0.96702957,89153.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102935412,0.01121679,89152.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102935985,0.96702957,89153.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102936310,0.9558129,89153.0,89139.0,0.02359386]
["bitfinex","BTCUSD",1769102936513,0.9558129,89166.0,89140.0,0.05609121]
["bitfinex","BTCUSD",1769102936724,0.9558129,89166.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769102936725,0.9558129,89164.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769102936924,0.9558129,89164.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769102937135,0.9558129,89164.0,89147.0,0.02359386]
["bitfinex","BTCUSD",1769102937336,0.9558129,89164.0,89148.0,0.02359386]
["bitfinex","BTCUSD",1769102938375,0.97879832,89164.0,89148.0,0.02359386]
["bitfinex","BTCUSD",1769102939699,0.9790362,89169.0,89149.0,0.02359386]
["bitfinex","BTCUSD",1769102939876,0.9790362,89169.0,89150.0,0.02359386]
["bitfinex","BTCUSD",1769102940281,0.95605078,89169.0,89153.0,0.02359386]
["bitfinex","BTCUSD",1769102940515,0.95605078,89169.0,89154.0,0.02359386]
["bitfinex","BTCUSD",1769102940716,0.96726543,89169.0,89154.0,0.02359386]
["bitfinex","BTCUSD",1769102940945,0.9558129,89161.0,89144.0,0.13608]
["bitfinex","BTCUSD",1769102941116,0.9558129,89157.0,89144.0,0.13608]
["bitfinex","BTCUSD",1769102941287,0.9558129,89168.0,89146.0,0.05608726]
["bitfinex","BTCUSD",1769102941508,0.97879832,89168.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769102941745,0.97879832,89168.0,89148.0,0.02381338]
["bitfinex","BTCUSD",1769102941960,0.02488674,89167.0,89148.0,0.02381338]
["bitfinex","BTCUSD",1769102942178,0.9558129,89166.0,89148.0,0.02381338]
["bitfinex","BTCUSD",1769102943755,0.97943268,89166.0,89148.0,0.02381338]
["bitfinex","BTCUSD",1769102944193,0.97943268,89165.0,89148.0,0.02381338]
["bitfinex","BTCUSD",1769102946422,0.00023788,89169.0,89150.0,0.02458757]
["bitfinex","BTCUSD",1769102946628,0.00023788,89169.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102946832,0.95605078,89169.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102947218,0.97967056,89169.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102947417,0.95605078,89169.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102947633,0.9558129,89167.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102947840,0.9558129,89167.0,89147.0,1.02390364]
["bitfinex","BTCUSD",1769102948040,0.9558129,89167.0,89147.0,1.03512106]
["bitfinex","BTCUSD",1769102948247,0.9558129,89167.0,89147.0,1.06662057]
["bitfinex","BTCUSD",1769102948453,0.9558129,89167.0,89150.0,0.02458757]
["bitfinex","BTCUSD",1769102948701,0.9558129,89167.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102948911,0.00023788,89169.0,89155.0,0.02458757]
["bitfinex","BTCUSD",1769102949116,0.95605078,89169.0,89155.0,0.03580399]
["bitfinex","BTCUSD",1769102949333,0.95605078,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769102949522,0.00023788,89169.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769102949733,0.02411006,89177.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769102949964,0.0004,89181.0,89173.0,0.02404736]
["bitfinex","BTCUSD",1769102950254,0.0004,89181.0,89159.0,0.45422483]
["bitfinex","BTCUSD",1769102950255,0.0004,89181.0,89175.0,0.02458757]
["bitfinex","BTCUSD",1769102950469,0.0004,89181.0,89168.0,0.02458757]
["bitfinex","BTCUSD",1769102950692,0.000884,89181.0,89168.0,0.02458757]
["bitfinex","BTCUSD",1769102951333,1.03451284,89180.0,89157.0,0.02458757]
["bitfinex","BTCUSD",1769102951541,1.03451284,89176.0,89157.0,0.02458757]
["bitfinex","BTCUSD",1769102951789,1.03451284,89174.0,89157.0,0.02458757]
["bitfinex","BTCUSD",1769102952953,1.03451284,89174.0,89157.0,0.03580373]
["bitfinex","BTCUSD",1769102953166,1.03451284,89174.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769102953411,1.03451284,89174.0,89157.0,0.02458757]
["bitfinex","BTCUSD",1769102953624,0.02361978,89173.0,89154.0,1.13539607]
["bitfinex","BTCUSD",1769102953827,1.03451284,89171.0,89152.0,0.03580436]
["bitfinex","BTCUSD",1769102954027,1.03451284,89169.0,89152.0,0.03580436]
["bitfinex","BTCUSD",1769102954243,1.03451284,89169.0,89154.0,0.067299]
["bitfinex","BTCUSD",1769102954444,1.03451284,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769102954648,1.03451284,89169.0,89153.0,0.02458757]
["bitfinex","BTCUSD",1769102956741,1.03451284,89169.0,89153.0,1.05214031]
["bitfinex","BTCUSD",1769102956960,1.03451284,89174.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102957170,0.02416071,89173.0,89148.0,0.13604]
["bitfinex","BTCUSD",1769102957365,1.03451284,89169.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769102957607,1.05867355,89168.0,89150.0,0.02458757]
["bitfinex","BTCUSD",1769102957794,0.02416071,89167.0,89150.0,0.02458757]
["bitfinex","BTCUSD",1769102958025,1.05867355,89167.0,89150.0,0.02458757]
["bitfinex","BTCUSD",1769102958232,0.02416071,89166.0,89150.0,0.02458757]
["bitfinex","BTCUSD",1769102958652,1.03451284,89165.0,89148.0,0.13604]
["bitfinex","BTCUSD",1769102958907,0.02361978,89162.0,89143.0,0.02458757]
["bitfinex","BTCUSD",1769102959135,1.05813262,89160.0,89145.0,0.06730574]
["bitfinex","BTCUSD",1769102959360,1.05813262,89160.0,89143.0,0.0517056]
["bitfinex","BTCUSD",1769102959593,0.1344086,89165.0,89141.0,0.01189123]
["bitfinex","BTCUSD",1769102959594,0.02361978,89159.0,89141.0,0.01189123]
["bitfinex","BTCUSD",1769102959803,0.02361978,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769102959955,0.02361978,89157.0,89145.0,0.06730546]
["bitfinex","BTCUSD",1769102960173,0.83203411,89158.0,89145.0,0.06730604]
["bitfinex","BTCUSD",1769102960607,0.02361978,89171.0,89149.0,0.03580474]
["bitfinex","BTCUSD",1769102960814,0.02361978,89171.0,89150.0,0.03580461]
["bitfinex","BTCUSD",1769102961439,0.02361978,89171.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102961683,0.01121465,89169.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102961900,0.09090653,89171.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102962135,0.06728684,89171.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102962378,0.1344086,89168.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102963195,0.11509381,89171.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102963196,0.02418719,89171.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102963385,0.13604,89172.0,89152.0,0.99931607]
["bitfinex","BTCUSD",1769102963738,1.03451284,89171.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102963884,0.13604,89172.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102963885,0.02418719,89170.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102964087,0.056068,89178.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102964088,0.13604,89173.0,89154.0,0.06729896]
["bitfinex","BTCUSD",1769102964314,0.16924165,89180.0,89154.0,0.06729896]
["bitfinex","BTCUSD",1769102964315,0.02418719,89180.0,89157.0,1.01053223]
["bitfinex","BTCUSD",1769102964523,0.01121377,89176.0,89158.0,0.02458757]
["bitfinex","BTCUSD",1769102964759,0.02361978,89175.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769102965012,0.01121428,89172.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102965360,0.02361978,89172.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769102965509,0.02361978,89172.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102966479,0.02361978,89172.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769102966480,0.05607238,89171.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769102966688,0.02361978,89171.0,89148.0,0.03580487]
["bitfinex","BTCUSD",1769102966889,0.02361978,89171.0,89148.0,0.02458757]
["bitfinex","BTCUSD",1769102966890,0.01121465,89169.0,89148.0,0.02458757]
["bitfinex","BTCUSD",1769102967093,0.00217348,89171.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769102967295,0.06728232,89177.0,89152.0,0.02458757]
["bitfinex","BTCUSD",1769102967445,0.01338713,89177.0,89153.0,0.02458757]
["bitfinex","BTCUSD",1769102967648,0.05824224,89177.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102967872,0.06945589,89177.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102968072,0.01338713,89177.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102968276,0.00217348,89177.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769102968493,0.00217348,89177.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102968648,0.01121377,89176.0,89154.0,0.02458757]
["bitfinex","BTCUSD",1769102968848,0.01338713,89177.0,89153.0,0.02458757]
["bitfinex","BTCUSD",1769102969055,0.00217348,89177.0,89153.0,0.0673]
["bitfinex","BTCUSD",1769102969269,0.01121377,89176.0,89152.0,0.99931607]
["bitfinex","BTCUSD",1769102969502,0.00217348,89175.0,89151.0,0.02458757]
["bitfinex","BTCUSD",1769102969711,0.01121403,89174.0,89151.0,0.02458757]
["bitfinex","BTCUSD",1769102969911,0.00217348,89173.0,89151.0,0.02458757]
["bitfinex","BTCUSD",1769102970317,0.01121503,89166.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769102970533,0.00217348,89165.0,89143.0,0.02458757]
["bitfinex","BTCUSD",1769102970749,0.14562426,89161.0,89143.0,0.02458757]
["bitfinex","BTCUSD",1769102970969,0.14562426,89161.0,89141.0,0.00067305]
["bitfinex","BTCUSD",1769102970970,0.00217348,89152.0,89133.0,0.02458757]
["bitfinex","BTCUSD",1769102971179,0.00217348,89151.0,89133.0,0.02458757]
["bitfinex","BTCUSD",1769102971819,0.01121629,89156.0,89133.0,0.02458757]
["bitfinex","BTCUSD",1769102972050,0.01121642,89155.0,89133.0,0.02391325]
["bitfinex","BTCUSD",1769102972272,0.06729972,89154.0,89133.0,0.02391325]
["bitfinex","BTCUSD",1769102972514,0.01121667,89153.0,89133.0,0.02391325]
["bitfinex","BTCUSD",1769102972760,0.01121654,89154.0,89133.0,0.02391325]
["bitfinex","BTCUSD",1769102973811,0.00217348,89149.0,89128.0,0.0003629]
["bitfinex","BTCUSD",1769102974016,0.00217348,89149.0,89128.0,0.00050804]
["bitfinex","BTCUSD",1769102974221,0.00217348,89149.0,89129.0,0.02391325]
["bitfinex","BTCUSD",1769102974432,0.0133899,89155.0,89132.0,0.02391325]
["bitfinex","BTCUSD",1769102974637,0.0133899,89155.0,89133.0,0.02391325]
["bitfinex","BTCUSD",1769102974844,0.00217348,89155.0,89133.0,0.02391325]
["bitfinex","BTCUSD",1769102975048,0.00217348,89155.0,89134.0,0.02391325]
["bitfinex","BTCUSD",1769102975257,0.00217348,89155.0,89132.0,1.09447637]
["bitfinex","BTCUSD",1769102975258,0.00217348,89155.0,89135.0,0.02391325]
["bitfinex","BTCUSD",1769102975925,0.01121604,89158.0,89137.0,0.02391325]
["bitfinex","BTCUSD",1769102976130,0.01121642,89155.0,89137.0,0.02391325]
["bitfinex","BTCUSD",1769102976362,0.00217348,89159.0,89137.0,0.02391325]
["bitfinex","BTCUSD",1769102976569,0.00217348,89159.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102977410,0.01121604,89158.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102977850,0.01121667,89153.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102978039,0.06729935,89154.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102978448,0.01121642,89155.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102978833,0.01121654,89154.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102979047,0.01121679,89152.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102979387,0.01121667,89153.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102979619,0.01121654,89154.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102979827,0.01121667,89153.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102980027,0.02421691,89157.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102980247,0.01121629,89156.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102980450,0.01121616,89157.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102982086,0.01121629,89156.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102982303,0.01338952,89158.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102982513,0.01121616,89157.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102982689,0.01121629,89156.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102982894,0.00217348,89158.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102983107,0.04146163,89161.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102983387,0.01121616,89157.0,89139.0,0.02391325]
["bitfinex","BTCUSD",1769102983655,0.03024597,89162.0,89140.0,0.0227915]
["bitfinex","BTCUSD",1769102983867,0.04146138,89163.0,89140.0,0.0227915]
["bitfinex","BTCUSD",1769102984005,0.04146138,89163.0,89142.0,0.05609023]
["bitfinex","BTCUSD",1769102984006,0.03024597,89163.0,89142.0,0.05609023]
["bitfinex","BTCUSD",1769102984219,0.03024597,89163.0,89138.0,0.23558909]
["bitfinex","BTCUSD",1769102984220,1.02881559,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769102984454,0.02421691,89162.0,89149.0,0.02125131]
["bitfinex","BTCUSD",1769102985498,0.03024597,89168.0,89150.0,0.0227915]
["bitfinex","BTCUSD",1769102985908,0.03024597,89168.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769102986110,0.03024597,89174.0,89159.0,0.0227915]
["bitfinex","BTCUSD",1769102987108,0.03034363,89174.0,89159.0,0.0227915]
["bitfinex","BTCUSD",1769102987345,9.766e-05,89174.0,89159.0,0.0227915]
["bitfinex","BTCUSD",1769102992944,9.766e-05,89174.0,89160.0,0.0227915]
["bitfinex","BTCUSD",1769102994099,0.88196734,89172.0,89160.0,0.0227915]
["bitfinex","BTCUSD",1769102994299,0.90618437,89171.0,89160.0,0.0227915]
["bitfinex","BTCUSD",1769102994496,0.88196746,89171.0,89160.0,0.0227915]
["bitfinex","BTCUSD",1769102994735,0.87075306,89171.0,89160.0,0.0227915]
["bitfinex","BTCUSD",1769102997298,9.766e-05,89174.0,89160.0,0.0227915]
["bitfinex","BTCUSD",1769102999476,9.766e-05,89174.0,89165.0,0.0227915]
["bitfinex","BTCUSD",1769103000477,9.766e-05,89174.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769103000706,0.0004,89181.0,89174.0,0.0227915]
["bitfinex","BTCUSD",1769103000913,0.00088364,89181.0,89174.0,0.0227915]
["bitfinex","BTCUSD",1769103001141,0.00088364,89181.0,89174.0,0.03400553]
["bitfinex","BTCUSD",1769103001359,0.00088364,89181.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769103001574,0.04021856,89203.0,89182.0,0.02342079]
["bitfinex","BTCUSD",1769103001575,0.13604,89198.0,89182.0,0.02342079]
["bitfinex","BTCUSD",1769103001809,0.87271455,89189.0,89167.0,0.0346357]
["bitfinex","BTCUSD",1769103002030,0.87271455,89189.0,89157.0,1.044386]
["bitfinex","BTCUSD",1769103002031,0.01121352,89178.0,89158.0,0.00355707]
["bitfinex","BTCUSD",1769103002240,0.87271455,89175.0,89158.0,0.02342079]
["bitfinex","BTCUSD",1769103002493,0.04546155,89188.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769103002695,0.87271455,89184.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103002906,0.02416274,89183.0,89164.0,0.05607615]
["bitfinex","BTCUSD",1769103003120,0.03024597,89197.0,89160.0,0.45355691]
["bitfinex","BTCUSD",1769103003339,1.00875455,89194.0,89174.0,0.02331464]
["bitfinex","BTCUSD",1769103003536,0.87271455,89192.0,89174.0,0.02331464]
["bitfinex","BTCUSD",1769103003686,0.87271455,89190.0,89174.0,0.02331464]
["bitfinex","BTCUSD",1769103003890,0.87271455,89188.0,89174.0,0.02331464]
["bitfinex","BTCUSD",1769103004320,0.87271455,89186.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769103004473,0.87271455,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769103004674,0.87271455,89186.0,89165.0,1.0625764]
["bitfinex","BTCUSD",1769103005082,0.87271455,89186.0,89166.0,1.06257627]
["bitfinex","BTCUSD",1769103005323,0.87271455,89186.0,89166.0,1.05136124]
["bitfinex","BTCUSD",1769103005527,0.88392707,89186.0,89164.0,0.02331464]
["bitfinex","BTCUSD",1769103005732,0.87271455,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769103006304,0.87271455,89186.0,89167.0,0.02331464]
["bitfinex","BTCUSD",1769103007125,0.87271455,89186.0,89170.0,0.02331464]
["bitfinex","BTCUSD",1769103008808,0.06727102,89192.0,89170.0,0.02331464]
["bitfinex","BTCUSD",1769103008809,0.87271455,89193.0,89170.0,1.05136124]
["bitfinex","BTCUSD",1769103008966,0.8968741,89192.0,89171.0,0.02331464]
["bitfinex","BTCUSD",1769103009174,0.87271455,89190.0,89171.0,0.02331464]
["bitfinex","BTCUSD",1769103009371,0.87271455,89188.0,89171.0,0.02331464]
["bitfinex","BTCUSD",1769103009588,0.8968741,89187.0,89171.0,0.02331464]
["bitfinex","BTCUSD",1769103009904,0.02415955,89186.0,89171.0,0.02331464]
["bitfinex","BTCUSD",1769103010454,0.87271455,89186.0,89171.0,0.02331464]
["bitfinex","BTCUSD",1769103010662,0.2033091,89194.0,89177.0,0.02331464]
["bitfinex","BTCUSD",1769103010663,0.02415955,89185.0,89177.0,0.02331464]
["bitfinex","BTCUSD",1769103010867,0.13604,89193.0,89177.0,1.05136124]
["bitfinex","BTCUSD",1769103011071,0.13604,89193.0,89178.0,0.02331464]
["bitfinex","BTCUSD",1769103011257,1.00875455,89193.0,89178.0,0.02331464]
["bitfinex","BTCUSD",1769103011500,0.02264186,89192.0,89178.0,0.02331464]
["bitfinex","BTCUSD",1769103011702,0.87271455,89192.0,89178.0,0.02331464]
["bitfinex","BTCUSD",1769103012530,0.87271455,89192.0,89178.0,0.02322868]
["bitfinex","BTCUSD",1769103012867,0.87288965,89192.0,89178.0,0.02322868]
["bitfinex","BTCUSD",1769103014073,0.87288965,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769103014074,0.0001751,89192.0,89182.0,0.02331464]
["bitfinex","BTCUSD",1769103014278,0.0001751,89192.0,89183.0,0.02331464]
["bitfinex","BTCUSD",1769103015724,0.01121201,89190.0,89170.0,0.02331464]
["bitfinex","BTCUSD",1769103015934,0.01121264,89185.0,89170.0,0.02331464]
["bitfinex","BTCUSD",1769103016144,0.01121327,89180.0,89157.0,0.02331464]
["bitfinex","BTCUSD",1769103016355,0.6841868,89179.0,89158.0,0.02331464]
["bitfinex","BTCUSD",1769103016567,0.6841868,89179.0,89156.0,0.06729717]
["bitfinex","BTCUSD",1769103016568,0.6841868,89179.0,89161.0,0.02331464]
["bitfinex","BTCUSD",1769103018507,0.6841868,89179.0,89161.0,0.02321464]
["bitfinex","BTCUSD",1769103018859,0.6841868,89179.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103019064,0.01121252,89186.0,89164.0,0.02331464]
["bitfinex","BTCUSD",1769103019265,0.01121201,89190.0,89167.0,1.05136124]
["bitfinex","BTCUSD",1769103019266,0.68604686,89187.0,89167.0,1.05136124]
["bitfinex","BTCUSD",1769103019380,0.68604686,89187.0,89170.0,0.02331464]
["bitfinex","BTCUSD",1769103019581,0.68604686,89193.0,89174.0,0.02331464]
["bitfinex","BTCUSD",1769103019799,0.14889136,89200.0,89180.0,0.02331464]
["bitfinex","BTCUSD",1769103020000,1.04556272,89199.0,89182.0,0.02331464]
["bitfinex","BTCUSD",1769103020234,1.04556272,89199.0,89182.0,0.02322868]
["bitfinex","BTCUSD",1769103021261,0.01144826,89202.0,89182.0,0.02331464]
["bitfinex","BTCUSD",1769103021262,0.00023775,89202.0,89182.0,0.02331464]
["bitfinex","BTCUSD",1769103021465,0.00023775,89202.0,89195.0,0.02331464]
["bitfinex","BTCUSD",1769103021874,0.00023775,89202.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769103022073,0.0004,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769103022315,0.0004,89209.0,89204.0,0.02331464]
["bitfinex","BTCUSD",1769103022469,0.0002306,89217.0,89206.0,0.02331464]
["bitfinex","BTCUSD",1769103022882,0.00070882,89207.0,89206.0,1.07467588]
["bitfinex","BTCUSD",1769103023885,0.01856163,89220.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103024475,0.01120774,89224.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103025120,1.04972779,89224.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103025533,1.06093553,89224.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103025860,0.86219534,89224.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103026072,0.01120787,89223.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103026357,0.8509876,89224.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103026944,0.8509876,89224.0,89208.0,0.02331464]
["bitfinex","BTCUSD",1769103027398,0.86219534,89224.0,89208.0,0.02331464]
["bitfinex","BTCUSD",1769103027615,0.05604191,89219.0,89208.0,0.02331464]
["bitfinex","BTCUSD",1769103027765,0.01120862,89217.0,89198.0,0.02331464]
["bitfinex","BTCUSD",1769103027972,0.85297501,89206.0,89184.0,1.05136124]
["bitfinex","BTCUSD",1769103028180,0.85297501,89206.0,89185.0,0.02331464]
["bitfinex","BTCUSD",1769103028411,0.85297501,89206.0,89186.0,0.02331464]
["bitfinex","BTCUSD",1769103028871,0.01120912,89213.0,89188.0,0.02331464]
["bitfinex","BTCUSD",1769103029107,0.85297501,89210.0,89190.0,0.02331464]
["bitfinex","BTCUSD",1769103029737,0.85297501,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769103029951,0.85297501,89217.0,89196.0,0.02331464]
["bitfinex","BTCUSD",1769103030130,0.85297501,89217.0,89197.0,0.02331464]
["bitfinex","BTCUSD",1769103030361,0.85297501,89217.0,89198.0,0.02331464]
["bitfinex","BTCUSD",1769103030779,0.86418363,89217.0,89198.0,0.02331464]
["bitfinex","BTCUSD",1769103031005,0.00014499,89219.0,89201.0,1.05136124]
["bitfinex","BTCUSD",1769103031210,0.00014499,89219.0,89205.0,0.02331464]
["bitfinex","BTCUSD",1769103031420,0.00014499,89219.0,89207.0,0.02331464]
["bitfinex","BTCUSD",1769103031643,0.00014499,89219.0,89208.0,0.95481148]
["bitfinex","BTCUSD",1769103031855,0.00014499,89219.0,89210.0,0.95481148]
["bitfinex","BTCUSD",1769103032038,0.00014499,89219.0,89211.0,0.02330631]
["bitfinex","BTCUSD",1769103037878,0.00014499,89219.0,89213.0,0.02330631]
["bitfinex","BTCUSD",1769103039479,0.02412981,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769103039681,0.02412981,89227.0,89200.0,0.58877146]
["bitfinex","BTCUSD",1769103039682,0.0002376,89240.0,89226.0,0.95481148]
["bitfinex","BTCUSD",1769103039884,1.02396932,89239.0,89227.0,0.0230723]
["bitfinex","BTCUSD",1769103040090,1.02396932,89239.0,89226.0,0.00014499]
["bitfinex","BTCUSD",1769103040287,1.02396932,89237.0,89226.0,0.00014499]
["bitfinex","BTCUSD",1769103040499,0.0002376,89240.0,89201.0,0.22421127]
["bitfinex","BTCUSD",1769103040500,0.009855,89224.0,89212.0,0.02330631]
["bitfinex","BTCUSD",1769103040705,1.03382432,89224.0,89212.0,0.02330631]
["bitfinex","BTCUSD",1769103041118,1.02396932,89224.0,89212.0,0.02330631]
["bitfinex","BTCUSD",1769103043560,1.02396932,89224.0,89199.0,0.05605403]
["bitfinex","BTCUSD",1769103043561,0.011209,89214.0,89196.0,0.02330631]
["bitfinex","BTCUSD",1769103043764,0.011209,89214.0,89188.0,0.96602375]
["bitfinex","BTCUSD",1769103043765,1.01962838,89209.0,89191.0,0.0026823]
["bitfinex","BTCUSD",1769103044016,1.01962838,89209.0,89191.0,0.02598861]
["bitfinex","BTCUSD",1769103044193,1.04289309,89207.0,89191.0,0.02355131]
["bitfinex","BTCUSD",1769103044618,1.01962838,89207.0,89191.0,0.02355131]
["bitfinex","BTCUSD",1769103046793,0.82224416,89207.0,89191.0,0.02355131]
["bitfinex","BTCUSD",1769103047183,0.82224416,89207.0,89185.0,0.06727543]
["bitfinex","BTCUSD",1769103047184,0.01121025,89204.0,89174.0,0.01150323]
["bitfinex","BTCUSD",1769103047433,0.13596,89212.0,89180.0,0.02330631]
["bitfinex","BTCUSD",1769103047434,0.83542939,89195.0,89180.0,0.02330631]
["bitfinex","BTCUSD",1769103047657,0.01121151,89194.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103047911,0.01121227,89188.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103048140,0.824218,89189.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103048384,0.02326471,89197.0,89179.0,0.95558179]
["bitfinex","BTCUSD",1769103048602,0.01121139,89195.0,89179.0,0.95558179]
["bitfinex","BTCUSD",1769103049063,0.02326471,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769103049289,0.1344086,89215.0,89179.0,0.95558179]
["bitfinex","BTCUSD",1769103049290,0.13596,89202.0,89184.0,0.95481148]
["bitfinex","BTCUSD",1769103049512,0.13596,89202.0,89185.0,0.02330631]
["bitfinex","BTCUSD",1769103050416,0.960178,89202.0,89185.0,0.02330631]
["bitfinex","BTCUSD",1769103051450,0.824218,89202.0,89185.0,0.02330631]
["bitfinex","BTCUSD",1769103051682,0.02326471,89205.0,89186.0,0.95481148]
["bitfinex","BTCUSD",1769103051908,0.45296725,89210.0,89179.0,0.01198371]
["bitfinex","BTCUSD",1769103052036,0.84748271,89204.0,89179.0,0.03772766]
["bitfinex","BTCUSD",1769103052237,0.84748271,89204.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769103052442,0.84748271,89204.0,89185.0,0.02330631]
["bitfinex","BTCUSD",1769103052655,0.84748271,89204.0,89186.0,0.95481148]
["bitfinex","BTCUSD",1769103052864,0.84748271,89204.0,89186.0,0.97811779]
["bitfinex","BTCUSD",1769103053075,0.84748271,89204.0,89186.0,0.02330631]
["bitfinex","BTCUSD",1769103053472,0.824218,89197.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103054533,0.01121151,89194.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103054736,0.45296725,89200.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103054737,0.83543027,89188.0,89179.0,0.00077031]
["bitfinex","BTCUSD",1769103054946,0.83543027,89188.0,89174.0,0.0002892]
["bitfinex","BTCUSD",1769103054947,1.02396932,89186.0,89174.0,0.0002892]
["bitfinex","BTCUSD",1769103055151,1.04723403,89186.0,89174.0,0.0002892]
["bitfinex","BTCUSD",1769103055484,0.46885051,89184.0,89174.0,0.0002892]
["bitfinex","BTCUSD",1769103055686,0.49211522,89184.0,89174.0,0.0002892]
["bitfinex","BTCUSD",1769103055892,0.49211522,89184.0,89143.0,0.06018293]
["bitfinex","BTCUSD",1769103055893,0.02326471,89171.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103056090,0.49211522,89170.0,89156.0,0.00077284]
["bitfinex","BTCUSD",1769103056569,0.49211522,89178.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1769103056806,0.46885051,89178.0,89158.0,0.95481148]
["bitfinex","BTCUSD",1769103057028,0.02326471,89177.0,89158.0,0.96602752]
["bitfinex","BTCUSD",1769103057255,0.02326471,89177.0,89159.0,0.96602739]
["bitfinex","BTCUSD",1769103057486,0.02326471,89177.0,89159.0,0.95481148]
["bitfinex","BTCUSD",1769103057694,0.02326471,89177.0,89161.0,0.03452197]
["bitfinex","BTCUSD",1769103057901,0.02326471,89183.0,89162.0,0.97811779]
["bitfinex","BTCUSD",1769103058111,0.02326471,89182.0,89162.0,0.98933333]
["bitfinex","BTCUSD",1769103058316,0.02326471,89182.0,89162.0,0.97811779]
["bitfinex","BTCUSD",1769103058512,0.01121315,89181.0,89162.0,0.97811779]
["bitfinex","BTCUSD",1769103058759,0.49211522,89178.0,89162.0,0.02330631]
["bitfinex","BTCUSD",1769103058975,0.02326471,89177.0,89158.0,0.96602752]
["bitfinex","BTCUSD",1769103059201,0.02326471,89177.0,89158.0,0.95481148]
["bitfinex","BTCUSD",1769103059344,0.02326471,89176.0,89158.0,0.95481148]
["bitfinex","BTCUSD",1769103059538,0.02326471,89174.0,89158.0,0.95481148]
["bitfinex","BTCUSD",1769103060930,0.02326471,89172.0,89156.0,0.00077284]
["bitfinex","BTCUSD",1769103063049,0.46885051,89167.0,89145.0,0.98247203]
["bitfinex","BTCUSD",1769103063267,0.02272958,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103063706,0.02272958,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103063917,0.02272958,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103064691,0.02272958,89166.0,89148.0,0.95976325]
["bitfinex","BTCUSD",1769103064894,0.02272958,89166.0,89148.0,0.97098055]
["bitfinex","BTCUSD",1769103065100,0.02272958,89166.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103065586,0.02272958,89166.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103065788,0.06728194,89177.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103065789,0.02272958,89180.0,89157.0,0.97097941]
["bitfinex","BTCUSD",1769103065993,0.46885051,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769103066192,0.06727816,89182.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769103066193,0.49158009,89175.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769103066696,0.49158009,89175.0,89157.0,0.95976325]
["bitfinex","BTCUSD",1769103067444,0.60485051,89186.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769103067574,0.60485051,89186.0,89150.0,0.45296725]
["bitfinex","BTCUSD",1769103067575,0.02272958,89185.0,89165.0,0.07878459]
["bitfinex","BTCUSD",1769103067781,0.02272958,89185.0,89166.0,0.02270878]
["bitfinex","BTCUSD",1769103068002,0.45325645,89200.0,89152.0,0.03392557]
["bitfinex","BTCUSD",1769103068003,0.46885051,89173.0,89152.0,0.03392557]
["bitfinex","BTCUSD",1769103068345,0.02272958,89171.0,89152.0,0.02270878]
["bitfinex","BTCUSD",1769103068552,0.02272958,89171.0,89152.0,0.98247203]
["bitfinex","BTCUSD",1769103068756,0.46885051,89169.0,89152.0,0.95976325]
["bitfinex","BTCUSD",1769103068986,0.02272958,89168.0,89152.0,0.95976325]
["bitfinex","BTCUSD",1769103069412,0.49158009,89168.0,89152.0,0.95976325]
["bitfinex","BTCUSD",1769103069616,0.02272958,89167.0,89152.0,0.95976325]
["bitfinex","BTCUSD",1769103070004,0.02272958,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103070571,0.02272958,89167.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103071019,0.02272958,89167.0,89151.0,0.97098017]
["bitfinex","BTCUSD",1769103071359,0.02272958,89167.0,89151.0,0.95976325]
["bitfinex","BTCUSD",1769103071557,0.46885051,89166.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103071680,0.02272958,89165.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103071880,0.02272958,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103072082,0.02272958,89165.0,89149.0,0.06730275]
["bitfinex","BTCUSD",1769103072503,0.02272958,89165.0,89150.0,0.05608495]
["bitfinex","BTCUSD",1769103072701,0.02272958,89165.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103072915,0.02272958,89165.0,89148.0,1.0270667]
["bitfinex","BTCUSD",1769103073125,0.02272958,89165.0,89148.0,0.97098055]
["bitfinex","BTCUSD",1769103073492,0.02272958,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103073883,0.02272958,89165.0,89148.0,1.02706689]
["bitfinex","BTCUSD",1769103073884,0.02272958,89165.0,89148.0,0.97098055]
["bitfinex","BTCUSD",1769103074322,0.02272958,89165.0,89149.0,0.06730276]
["bitfinex","BTCUSD",1769103074532,0.02272958,89165.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103074697,0.02272958,89165.0,89149.0,0.95976325]
["bitfinex","BTCUSD",1769103075299,0.02272958,89165.0,89150.0,0.01055422]
["bitfinex","BTCUSD",1769103075554,0.02272958,89165.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103075955,0.02272958,89165.0,89149.0,1.02706613]
["bitfinex","BTCUSD",1769103076250,0.46885051,89164.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103076594,0.02272958,89162.0,89146.0,0.00033563]
["bitfinex","BTCUSD",1769103077002,0.02272958,89162.0,89146.0,0.96009888]
["bitfinex","BTCUSD",1769103077822,0.50904097,89170.0,89146.0,0.96009888]
["bitfinex","BTCUSD",1769103077823,0.43450711,89160.0,89146.0,0.00033563]
["bitfinex","BTCUSD",1769103078004,0.02272958,89159.0,89146.0,0.00033563]
["bitfinex","BTCUSD",1769103078710,0.45723669,89164.0,89146.0,0.00033563]
["bitfinex","BTCUSD",1769103079423,0.02272958,89171.0,89150.0,0.95976325]
["bitfinex","BTCUSD",1769103079656,0.45723669,89169.0,89150.0,0.95976325]
["bitfinex","BTCUSD",1769103079892,0.45723669,89168.0,89150.0,0.95976325]
["bitfinex","BTCUSD",1769103080121,0.43450711,89167.0,89150.0,0.95976325]
["bitfinex","BTCUSD",1769103080376,0.45723669,89165.0,89146.0,0.01155318]
["bitfinex","BTCUSD",1769103080602,0.45723669,89165.0,89147.0,0.95976325]
["bitfinex","BTCUSD",1769103081487,0.45723669,89165.0,89147.0,0.98247203]
["bitfinex","BTCUSD",1769103081638,0.45723669,89165.0,89147.0,0.99368945]
["bitfinex","BTCUSD",1769103081840,0.02272958,89165.0,89149.0,0.95976325]
["bitfinex","BTCUSD",1769103082630,0.02272958,89182.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769103082893,0.02272958,89182.0,89164.0,0.98247203]
["bitfinex","BTCUSD",1769103083116,0.43450711,89177.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103083260,0.02272958,89176.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103083488,0.02272958,89176.0,89158.0,0.95976325]
["bitfinex","BTCUSD",1769103083686,0.45723669,89176.0,89158.0,0.95976325]
["bitfinex","BTCUSD",1769103084116,0.45723669,89176.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769103084279,0.45723669,89176.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103084491,0.43450711,89185.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769103084692,0.02272958,89182.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769103084904,0.43450711,89181.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769103085090,0.024214,89180.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769103085557,0.024214,89180.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769103085770,0.17630372,89192.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769103085771,0.03023358,89192.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769103085981,0.03023358,89195.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769103086111,0.024214,89198.0,89179.0,0.02270878]
["bitfinex","BTCUSD",1769103086112,0.03023358,89196.0,89179.0,0.02270878]
["bitfinex","BTCUSD",1769103086517,0.024214,89197.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769103086715,0.0002892,89200.0,89194.0,0.0560573]
["bitfinex","BTCUSD",1769103086941,0.00077254,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769103087147,0.00067262,89207.0,89197.0,0.95976325]
["bitfinex","BTCUSD",1769103087358,0.00074304,89207.0,89197.0,1.03852726]
["bitfinex","BTCUSD",1769103087562,0.03052278,89217.0,89206.0,0.95976325]
["bitfinex","BTCUSD",1769103087777,0.03052278,89217.0,89209.0,0.98247203]
["bitfinex","BTCUSD",1769103087778,0.0002892,89217.0,89209.0,0.98247203]
["bitfinex","BTCUSD",1769103088181,0.0002892,89217.0,89209.0,0.02270878]
["bitfinex","BTCUSD",1769103088376,0.03023358,89223.0,89209.0,0.02270878]
["bitfinex","BTCUSD",1769103088377,0.0003108,89220.0,89209.0,0.02270878]
["bitfinex","BTCUSD",1769103088673,0.00038125,89220.0,89209.0,0.02270878]
["bitfinex","BTCUSD",1769103089380,0.00038125,89220.0,89206.0,0.95976325]
["bitfinex","BTCUSD",1769103089803,0.43046665,89219.0,89201.0,0.02270878]
["bitfinex","BTCUSD",1769103090013,0.47741023,89218.0,89196.0,0.14725126]
["bitfinex","BTCUSD",1769103090217,0.02272958,89216.0,89196.0,0.13604]
["bitfinex","BTCUSD",1769103090464,0.04694358,89216.0,89196.0,1.09580325]
["bitfinex","BTCUSD",1769103090670,0.04694358,89216.0,89197.0,0.99368316]
["bitfinex","BTCUSD",1769103091045,0.04694358,89216.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769103091244,0.04694358,89216.0,89199.0,0.97097413]
["bitfinex","BTCUSD",1769103091472,0.04694358,89216.0,89199.0,0.99368291]
["bitfinex","BTCUSD",1769103091836,0.02272958,89216.0,89199.0,0.99368291]
["bitfinex","BTCUSD",1769103092267,0.02272958,89216.0,89199.0,0.98247203]
["bitfinex","BTCUSD",1769103092600,0.02272958,89216.0,89199.0,0.99368291]
["bitfinex","BTCUSD",1769103092815,0.02272958,89216.0,89199.0,0.98247203]
["bitfinex","BTCUSD",1769103093505,0.02272958,89216.0,89199.0,0.99368291]
["bitfinex","BTCUSD",1769103093716,0.43046665,89219.0,89201.0,0.97313391]
["bitfinex","BTCUSD",1769103093944,0.43046665,89219.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769103094156,0.00038125,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769103094368,0.00038125,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103094784,0.00038125,89220.0,89211.0,0.02326228]
["bitfinex","BTCUSD",1769103095011,0.00038125,89220.0,89203.0,0.02326228]
["bitfinex","BTCUSD",1769103095225,0.00038125,89220.0,89205.0,1.02918417]
["bitfinex","BTCUSD",1769103095457,0.00038125,89220.0,89206.0,0.02326228]
["bitfinex","BTCUSD",1769103095652,0.00038125,89220.0,89206.0,0.97313391]
["bitfinex","BTCUSD",1769103097202,0.45274415,89237.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769103097406,0.45274415,89237.0,89220.0,0.97313391]
["bitfinex","BTCUSD",1769103097830,0.5199839,89233.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769103098039,0.02431716,89230.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769103098273,0.09155577,89235.0,89213.0,0.94987163]
["bitfinex","BTCUSD",1769103098471,0.51998276,89235.0,89214.0,0.97313391]
["bitfinex","BTCUSD",1769103098711,0.47706131,89234.0,89214.0,0.97313391]
["bitfinex","BTCUSD",1769103099112,0.0003153,89239.0,89219.0,0.02326228]
["bitfinex","BTCUSD",1769103099315,0.01120636,89235.0,89221.0,0.02326228]
["bitfinex","BTCUSD",1769103099530,0.01120623,89236.0,89221.0,0.02326228]
["bitfinex","BTCUSD",1769103099734,0.06723678,89237.0,89221.0,0.02326228]
["bitfinex","BTCUSD",1769103099735,0.01120611,89237.0,89221.0,0.02326228]
["bitfinex","BTCUSD",1769103100159,0.09814874,89241.0,89221.0,0.02326228]
["bitfinex","BTCUSD",1769103100319,0.36571298,89234.0,89221.0,0.02326228]
["bitfinex","BTCUSD",1769103100668,0.36571298,89220.0,89202.0,0.02326228]
["bitfinex","BTCUSD",1769103100886,0.011209,89214.0,89197.0,0.00968666]
["bitfinex","BTCUSD",1769103101056,0.36564324,89211.0,89192.0,0.0003153]
["bitfinex","BTCUSD",1769103101241,0.37685262,89211.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103101444,0.01121013,89205.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103101643,0.36564324,89204.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103101851,0.3899604,89204.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103103568,0.02431716,89204.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103103805,0.36564324,89201.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103104015,0.376854,89200.0,89192.0,0.00038572]
["bitfinex","BTCUSD",1769103104169,0.376854,89200.0,89184.0,0.02326228]
["bitfinex","BTCUSD",1769103104170,0.01121101,89198.0,89184.0,0.02326228]
["bitfinex","BTCUSD",1769103104371,0.01121151,89194.0,89179.0,0.00067272]
["bitfinex","BTCUSD",1769103104668,0.36612658,89194.0,89179.0,0.00067272]
["bitfinex","BTCUSD",1769103104881,0.37733809,89194.0,89179.0,0.00067272]
["bitfinex","BTCUSD",1769103105289,0.01121164,89193.0,89179.0,0.00067272]
["bitfinex","BTCUSD",1769103105443,0.20413577,89194.0,89179.0,0.00067272]
["bitfinex","BTCUSD",1769103105649,0.09158474,89196.0,89166.0,0.13596]
["bitfinex","BTCUSD",1769103105650,0.23525848,89185.0,89166.0,0.13596]
["bitfinex","BTCUSD",1769103105864,0.02431716,89181.0,89160.0,0.0108122]
["bitfinex","BTCUSD",1769103106016,0.22325518,89178.0,89160.0,0.0108122]
["bitfinex","BTCUSD",1769103106216,0.24757234,89178.0,89160.0,0.0108122]
["bitfinex","BTCUSD",1769103106452,0.24757234,89178.0,89159.0,0.94987163]
["bitfinex","BTCUSD",1769103106833,0.24757234,89178.0,89159.0,0.97313391]
["bitfinex","BTCUSD",1769103107995,0.87753121,89173.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103108136,0.88874612,89167.0,89151.0,0.15966191]
["bitfinex","BTCUSD",1769103108363,0.87753121,89167.0,89151.0,0.15966191]
["bitfinex","BTCUSD",1769103108574,0.87753121,89168.0,89151.0,0.15966191]
["bitfinex","BTCUSD",1769103108781,0.87753121,89168.0,89151.0,0.02370191]
["bitfinex","BTCUSD",1769103108782,0.88874599,89168.0,89151.0,0.02370191]
["bitfinex","BTCUSD",1769103109016,0.87753121,89168.0,89151.0,0.02370191]
["bitfinex","BTCUSD",1769103109163,0.87753121,89165.0,89151.0,0.00043963]
["bitfinex","BTCUSD",1769103109366,0.01121453,89170.0,89151.0,0.00043963]
["bitfinex","BTCUSD",1769103109367,0.05607963,89159.0,89151.0,0.00043963]
["bitfinex","BTCUSD",1769103109573,0.90649037,89156.0,89139.0,0.0003815]
["bitfinex","BTCUSD",1769103109786,0.01121453,89170.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103110004,0.01121428,89172.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103110154,0.01121428,89172.0,89150.0,0.02326228]
["bitfinex","BTCUSD",1769103110607,0.94596956,89172.0,89152.0,0.02326228]
["bitfinex","BTCUSD",1769103111827,0.02431716,89176.0,89154.0,0.94987163]
["bitfinex","BTCUSD",1769103112055,0.94621007,89180.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769103112267,0.00024051,89180.0,89164.0,0.94987163]
["bitfinex","BTCUSD",1769103112523,0.00024051,89180.0,89165.0,0.02326228]
["bitfinex","BTCUSD",1769103113683,0.94596956,89179.0,89165.0,0.02326228]
["bitfinex","BTCUSD",1769103114094,0.94596956,89179.0,89159.0,0.02326228]
["bitfinex","BTCUSD",1769103114306,0.94596956,89179.0,89159.0,0.96108754]
["bitfinex","BTCUSD",1769103114512,0.94596956,89179.0,89160.0,0.02326228]
["bitfinex","BTCUSD",1769103114722,0.94596956,89179.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769103114927,0.94596956,89179.0,89161.0,0.02326228]
["bitfinex","BTCUSD",1769103115555,0.94596956,89179.0,89163.0,0.02326228]
["bitfinex","BTCUSD",1769103116554,0.94596956,89179.0,89164.0,0.06729168]
["bitfinex","BTCUSD",1769103116758,0.00024051,89180.0,89166.0,0.02326228]
["bitfinex","BTCUSD",1769103116966,0.00024051,89180.0,89167.0,0.02326228]
["bitfinex","BTCUSD",1769103117183,0.94596956,89179.0,89167.0,0.02159732]
["bitfinex","BTCUSD",1769103117383,0.94596956,89179.0,89160.0,0.02326228]
["bitfinex","BTCUSD",1769103117794,0.95718296,89179.0,89160.0,0.02326228]
["bitfinex","BTCUSD",1769103117948,0.94596956,89175.0,89154.0,0.00957753]
["bitfinex","BTCUSD",1769103118153,0.97028672,89175.0,89155.0,0.02326228]
["bitfinex","BTCUSD",1769103118355,0.97028672,89175.0,89156.0,0.02326228]
["bitfinex","BTCUSD",1769103118568,0.01121491,89167.0,89141.0,0.02326228]
["bitfinex","BTCUSD",1769103118747,0.01121554,89162.0,89141.0,0.02326228]
["bitfinex","BTCUSD",1769103118944,0.94596956,89159.0,89141.0,0.02326228]
["bitfinex","BTCUSD",1769103119170,0.97028672,89159.0,89141.0,0.02326228]
["bitfinex","BTCUSD",1769103119839,0.94596956,89159.0,89141.0,0.02326228]
["bitfinex","BTCUSD",1769103120050,0.97028672,89157.0,89141.0,0.02326228]
["bitfinex","BTCUSD",1769103122107,0.94596956,89163.0,89143.0,0.02253521]
["bitfinex","BTCUSD",1769103122336,0.94596956,89163.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103122498,0.94596956,89163.0,89147.0,0.02253521]
["bitfinex","BTCUSD",1769103122718,0.94596956,89163.0,89148.0,0.02253521]
["bitfinex","BTCUSD",1769103123101,0.94596956,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103123299,0.94596956,89163.0,89149.0,0.02470064]
["bitfinex","BTCUSD",1769103124594,0.94596956,89163.0,89141.0,0.22436208]
["bitfinex","BTCUSD",1769103124595,0.94596956,89172.0,89152.0,0.97794003]
["bitfinex","BTCUSD",1769103124839,0.02497492,89177.0,89159.0,0.98915594]
["bitfinex","BTCUSD",1769103125015,1.00203854,89176.0,89160.0,0.02470064]
["bitfinex","BTCUSD",1769103125220,0.03618857,89177.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103125221,0.97094448,89173.0,89150.0,0.0207645]
["bitfinex","BTCUSD",1769103125443,0.94596956,89173.0,89150.0,0.00954746]
["bitfinex","BTCUSD",1769103125607,0.94596956,89171.0,89151.0,0.02470064]
["bitfinex","BTCUSD",1769103125797,0.94596956,89171.0,89151.0,0.03591756]
["bitfinex","BTCUSD",1769103126028,0.94596956,89171.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103126232,0.94596956,89171.0,89153.0,0.02470064]
["bitfinex","BTCUSD",1769103126434,0.94596956,89171.0,89152.0,0.06730075]
["bitfinex","BTCUSD",1769103126605,0.94596956,89171.0,89153.0,0.02470064]
["bitfinex","BTCUSD",1769103127493,0.94596956,89171.0,89155.0,0.02470064]
["bitfinex","BTCUSD",1769103127871,0.00024051,89180.0,89161.0,0.02470064]
["bitfinex","BTCUSD",1769103128087,0.00024051,89180.0,89165.0,0.02470064]
["bitfinex","BTCUSD",1769103128258,0.00024051,89180.0,89165.0,0.02303569]
["bitfinex","BTCUSD",1769103128700,0.00024051,89180.0,89169.0,0.02470064]
["bitfinex","BTCUSD",1769103128905,0.00024051,89180.0,89172.0,0.97794003]
["bitfinex","BTCUSD",1769103129103,0.00024051,89180.0,89172.0,0.94651256]
["bitfinex","BTCUSD",1769103129511,0.00024051,89180.0,89170.0,0.02470064]
["bitfinex","BTCUSD",1769103129947,0.00024051,89180.0,89171.0,1.00264067]
["bitfinex","BTCUSD",1769103130869,0.97296823,89195.0,89175.0,0.97794003]
["bitfinex","BTCUSD",1769103131099,0.97301697,89195.0,89176.0,0.00202064]
["bitfinex","BTCUSD",1769103131324,0.02497492,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769103131517,4.874e-05,89195.0,89180.0,0.97794003]
["bitfinex","BTCUSD",1769103131724,4.874e-05,89195.0,89182.0,0.97794003]
["bitfinex","BTCUSD",1769103131921,4.874e-05,89195.0,89183.0,0.01533966]
["bitfinex","BTCUSD",1769103132076,4.874e-05,89195.0,89184.0,0.97794003]
["bitfinex","BTCUSD",1769103132277,4.874e-05,89195.0,89180.0,0.01533966]
["bitfinex","BTCUSD",1769103132631,4.874e-05,89195.0,89184.0,0.9891528]
["bitfinex","BTCUSD",1769103132832,4.874e-05,89195.0,89184.0,0.97794003]
["bitfinex","BTCUSD",1769103133103,4.874e-05,89195.0,89186.0,0.97794003]
["bitfinex","BTCUSD",1769103133534,5.73e-06,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769103133675,5.73e-06,89195.0,89194.0,0.01533966]
["bitfinex","BTCUSD",1769103133876,5.73e-06,89195.0,89194.0,0.01473823]
["bitfinex","BTCUSD",1769103134083,5.73e-06,89195.0,89189.0,0.97794003]
["bitfinex","BTCUSD",1769103134501,5.73e-06,89195.0,89189.0,0.98915217]
["bitfinex","BTCUSD",1769103134762,5.73e-06,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769103134936,5.73e-06,89195.0,89194.0,0.07079581]
["bitfinex","BTCUSD",1769103135303,5.73e-06,89195.0,89189.0,0.98915217]
["bitfinex","BTCUSD",1769103135304,0.02497492,89220.0,89201.0,0.06726332]
["bitfinex","BTCUSD",1769103135496,0.02497492,89220.0,89207.0,0.97794003]
["bitfinex","BTCUSD",1769103135497,0.00029188,89217.0,89207.0,0.97794003]
["bitfinex","BTCUSD",1769103135656,0.00029188,89217.0,89209.0,0.98914966]
["bitfinex","BTCUSD",1769103135983,0.00029188,89217.0,89206.0,0.01473823]
["bitfinex","BTCUSD",1769103136349,0.00029188,89217.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103136547,0.02497492,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769103136753,0.02497492,89231.0,89213.0,0.97794003]
["bitfinex","BTCUSD",1769103136959,0.02497492,89229.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769103137169,0.02497492,89227.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103137370,0.02497492,89227.0,89208.0,1.00388801]
["bitfinex","BTCUSD",1769103137566,0.02497492,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769103137774,0.02497492,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103138080,0.02497492,89227.0,89212.0,0.97794003]
["bitfinex","BTCUSD",1769103138228,0.02497492,89227.0,89212.0,0.98914928]
["bitfinex","BTCUSD",1769103138429,0.0005331,89235.0,89220.0,0.0560409]
["bitfinex","BTCUSD",1769103138665,0.0005331,89235.0,89221.0,0.97794003]
["bitfinex","BTCUSD",1769103139298,0.96928336,89242.0,89219.0,0.97794003]
["bitfinex","BTCUSD",1769103139299,0.01120548,89242.0,89219.0,0.97794003]
["bitfinex","BTCUSD",1769103139505,0.81021155,89239.0,89219.0,1.00264067]
["bitfinex","BTCUSD",1769103139713,0.83518647,89239.0,89219.0,1.00264067]
["bitfinex","BTCUSD",1769103139937,0.02497492,89238.0,89219.0,1.00264067]
["bitfinex","BTCUSD",1769103140149,0.02497492,89238.0,89212.0,0.05604578]
["bitfinex","BTCUSD",1769103140150,0.02497492,89231.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769103140303,0.83518647,89231.0,89211.0,0.97794003]
["bitfinex","BTCUSD",1769103140505,0.83518647,89231.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769103141149,0.81021155,89231.0,89211.0,1.01385005]
["bitfinex","BTCUSD",1769103141320,0.82141891,89227.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103141524,0.02497492,89224.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103141744,0.83518647,89222.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103142314,0.81021155,89219.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103142496,0.83518647,89216.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103142715,0.02497492,89216.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103142916,0.81021155,89225.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103143212,0.02497492,89220.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103143363,0.02497492,89218.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103144541,0.02497492,89228.0,89208.0,0.01126394]
["bitfinex","BTCUSD",1769103144710,0.14034933,89321.0,89208.0,0.01126394]
["bitfinex","BTCUSD",1769103144711,0.83518647,89226.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769103144922,0.01120598,89238.0,89212.0,0.0672554]
["bitfinex","BTCUSD",1769103145120,0.81021155,89235.0,89215.0,1.00264067]
["bitfinex","BTCUSD",1769103145493,0.02497492,89234.0,89215.0,1.00264067]
["bitfinex","BTCUSD",1769103145690,0.60827177,89233.0,89215.0,1.00264067]
["bitfinex","BTCUSD",1769103146411,0.58329685,89231.0,89210.0,0.97794003]
["bitfinex","BTCUSD",1769103146613,0.58329685,89227.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103146859,0.02497492,89224.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103147063,0.02497492,89222.0,89208.0,0.01126394]
["bitfinex","BTCUSD",1769103147201,0.02497492,89222.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103147607,0.60827177,89221.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103147809,0.60827177,89221.0,89208.0,0.01126394]
["bitfinex","BTCUSD",1769103148016,0.60827177,89221.0,89208.0,0.0673126]
["bitfinex","BTCUSD",1769103148212,0.60827177,89221.0,89208.0,0.01126394]
["bitfinex","BTCUSD",1769103148795,0.60827177,89221.0,89208.0,5.419e-05]
["bitfinex","BTCUSD",1769103149327,0.60827177,89221.0,89209.0,0.06725737]
["bitfinex","BTCUSD",1769103149947,0.60827177,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769103150418,0.60827177,89221.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103150797,0.02497492,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769103150999,0.58329685,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103151167,0.58329685,89230.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103151366,0.60755089,89230.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103151694,0.02425404,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103151910,0.60755089,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103152158,0.60755089,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769103152487,0.60755089,89227.0,89210.0,0.97794003]
["bitfinex","BTCUSD",1769103152692,0.02425404,89226.0,89210.0,0.97794003]
["bitfinex","BTCUSD",1769103153610,0.02425404,89226.0,89210.0,0.98914953]
["bitfinex","BTCUSD",1769103153874,0.60755089,89226.0,89210.0,0.97794003]
["bitfinex","BTCUSD",1769103154092,0.60755089,89226.0,89210.0,0.98914953]
["bitfinex","BTCUSD",1769103154296,0.60755089,89226.0,89210.0,0.97794003]
["bitfinex","BTCUSD",1769103154449,0.60755089,89226.0,89210.0,0.98914953]
["bitfinex","BTCUSD",1769103154652,0.60755089,89226.0,89210.0,0.97794003]
["bitfinex","BTCUSD",1769103154851,0.60755089,89226.0,89210.0,0.98914953]
["bitfinex","BTCUSD",1769103155631,0.60755089,89226.0,89211.0,0.06725604]
["bitfinex","BTCUSD",1769103156016,0.60755089,89226.0,89210.0,0.98914953]
["bitfinex","BTCUSD",1769103156361,0.60755089,89226.0,89209.0,0.02470064]
["bitfinex","BTCUSD",1769103156736,0.02425404,89225.0,89209.0,0.02470064]
["bitfinex","BTCUSD",1769103157298,0.02425404,89225.0,89209.0,0.03591027]
["bitfinex","BTCUSD",1769103157980,0.26812864,89226.0,89209.0,0.03591027]
["bitfinex","BTCUSD",1769103158188,0.27128032,89240.0,89222.0,0.02257495]
["bitfinex","BTCUSD",1769103158396,0.27128032,89245.0,89225.0,0.0560381]
["bitfinex","BTCUSD",1769103158609,0.27128032,89245.0,89228.0,0.02257495]
["bitfinex","BTCUSD",1769103159272,0.28248542,89245.0,89228.0,0.02257495]
["bitfinex","BTCUSD",1769103159473,0.28248542,89245.0,89220.0,1.07829939]
["bitfinex","BTCUSD",1769103159474,0.28248568,89243.0,89220.0,1.07829939]
["bitfinex","BTCUSD",1769103159593,0.29553436,89243.0,89221.0,1.06709115]
["bitfinex","BTCUSD",1769103159789,0.29553436,89243.0,89224.0,0.02257495]
["bitfinex","BTCUSD",1769103160823,0.29553436,89243.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769103161029,0.27128032,89244.0,89226.0,0.02257495]
["bitfinex","BTCUSD",1769103162376,0.28248555,89244.0,89226.0,0.02257495]
["bitfinex","BTCUSD",1769103162585,0.28248555,89244.0,89218.0,0.0672509]
["bitfinex","BTCUSD",1769103162586,0.0354599,89239.0,89215.0,1.06709115]
["bitfinex","BTCUSD",1769103162794,0.02425404,89232.0,89210.0,0.02257495]
["bitfinex","BTCUSD",1769103162990,0.27128032,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769103163249,0.2824858,89242.0,89222.0,0.02257495]
["bitfinex","BTCUSD",1769103163401,0.27128032,89231.0,89209.0,0.02257495]
["bitfinex","BTCUSD",1769103163604,0.45278277,89240.0,89209.0,0.02257495]
["bitfinex","BTCUSD",1769103163605,0.29553436,89229.0,89209.0,0.02257495]
["bitfinex","BTCUSD",1769103163831,0.29553436,89229.0,89210.0,0.03378445]
["bitfinex","BTCUSD",1769103164062,0.29553436,89229.0,89211.0,0.0560469]
["bitfinex","BTCUSD",1769103164242,0.29553436,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103164440,0.02425404,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769103164659,0.27128032,89233.0,89214.0,0.02257495]
["bitfinex","BTCUSD",1769103164867,0.27128032,89233.0,89215.0,0.02257495]
["bitfinex","BTCUSD",1769103165280,0.27128032,89233.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769103165480,0.27128032,89244.0,89221.0,1.07829927]
["bitfinex","BTCUSD",1769103165689,0.00023756,89250.0,89229.0,1.06709115]
["bitfinex","BTCUSD",1769103165900,0.00023756,89250.0,89236.0,1.06709115]
["bitfinex","BTCUSD",1769103166120,0.00023756,89250.0,89213.0,0.33627081]
["bitfinex","BTCUSD",1769103166121,0.00023756,89250.0,89244.0,1.07829638]
["bitfinex","BTCUSD",1769103166302,0.0004,89264.0,89249.0,1.06709115]
["bitfinex","BTCUSD",1769103166571,0.0004,89264.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769103166760,0.0004,89264.0,89261.0,1.06709115]
["bitfinex","BTCUSD",1769103166929,0.0004,89264.0,89261.0,1.0896661]
["bitfinex","BTCUSD",1769103167146,0.00054504,89264.0,89261.0,0.02257495]
["bitfinex","BTCUSD",1769103167350,0.00054504,89264.0,89255.0,1.078295]
["bitfinex","BTCUSD",1769103167351,0.00054504,89264.0,89256.0,0.02257495]
["bitfinex","BTCUSD",1769103167760,0.0004,89270.0,89259.0,1.06709115]
["bitfinex","BTCUSD",1769103167963,0.0004,89270.0,89261.0,0.02257495]
["bitfinex","BTCUSD",1769103168113,0.0004,89270.0,89261.0,0.02271999]
["bitfinex","BTCUSD",1769103168296,0.0004,89270.0,89262.0,0.02257495]
["bitfinex","BTCUSD",1769103168500,0.0004,89270.0,89261.0,0.00014504]
["bitfinex","BTCUSD",1769103170741,0.0004,89270.0,89261.0,0.02271999]
["bitfinex","BTCUSD",1769103171461,0.0004,89270.0,89262.0,1.07829412]
["bitfinex","BTCUSD",1769103171660,0.0007313,89276.0,89265.0,0.02257495]
["bitfinex","BTCUSD",1769103172948,0.26539529,89275.0,89261.0,0.00014504]
["bitfinex","BTCUSD",1769103173151,0.28964933,89275.0,89261.0,0.00014504]
["bitfinex","BTCUSD",1769103174242,0.26539529,89273.0,89261.0,0.00014504]
["bitfinex","BTCUSD",1769103174443,0.26539529,89271.0,89261.0,0.00014504]
["bitfinex","BTCUSD",1769103176166,0.01120134,89275.0,89261.0,0.00014504]
["bitfinex","BTCUSD",1769103176374,0.01120134,89275.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769103176375,0.26539529,89268.0,89246.0,1.06709115]
["bitfinex","BTCUSD",1769103176591,0.02425404,89257.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769103176806,0.02425404,89257.0,89238.0,0.03378093]
["bitfinex","BTCUSD",1769103176807,0.02425404,89255.0,89238.0,0.03378093]
["bitfinex","BTCUSD",1769103177009,0.02425404,89255.0,89238.0,1.10087208]
["bitfinex","BTCUSD",1769103177225,0.02425404,89255.0,89238.0,1.0896661]
["bitfinex","BTCUSD",1769103177957,0.2652517,89254.0,89238.0,1.0896661]
["bitfinex","BTCUSD",1769103178763,0.02425404,89253.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769103178983,0.02425404,89247.0,89226.0,0.0434775]
["bitfinex","BTCUSD",1769103179197,0.1415586,89244.0,89226.0,0.02257495]
["bitfinex","BTCUSD",1769103179612,0.1415586,89244.0,89226.0,0.03378244]
["bitfinex","BTCUSD",1769103179821,0.1415586,89244.0,89226.0,0.08981977]
["bitfinex","BTCUSD",1769103180032,0.1415586,89244.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769103180245,0.1415586,89244.0,89227.0,0.02257495]
["bitfinex","BTCUSD",1769103181144,0.0112036,89257.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769103181350,0.01120385,89255.0,89237.0,0.02412552]
["bitfinex","BTCUSD",1769103181566,0.10531053,89254.0,89237.0,0.02412552]
["bitfinex","BTCUSD",1769103181995,0.1165145,89254.0,89237.0,0.02412552]
["bitfinex","BTCUSD",1769103182273,0.01120397,89254.0,89237.0,0.02412552]
["bitfinex","BTCUSD",1769103182477,0.4,89394.0,89239.0,0.02412552]
["bitfinex","BTCUSD",1769103182478,0.02397259,89263.0,89239.0,0.02412552]
["bitfinex","BTCUSD",1769103182654,0.09006612,89263.0,89241.0,1.15292186]
["bitfinex","BTCUSD",1769103182895,0.06609353,89262.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103183101,0.08986664,89262.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103183310,0.06609353,89261.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103183480,0.07729663,89261.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103183883,0.01120335,89259.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103184152,0.07729688,89259.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103184358,0.0112036,89257.0,89242.0,0.02412552]
["bitfinex","BTCUSD",1769103184494,0.01120372,89256.0,89231.0,0.05603405]
["bitfinex","BTCUSD",1769103184694,0.06609353,89255.0,89233.0,0.02251377]
["bitfinex","BTCUSD",1769103184891,0.06609353,89253.0,89233.0,0.02251377]
["bitfinex","BTCUSD",1769103185494,0.06609353,89253.0,89234.0,0.03372026]
["bitfinex","BTCUSD",1769103185698,0.06609353,89253.0,89235.0,0.02251377]
["bitfinex","BTCUSD",1769103185899,0.02377311,89265.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769103186107,0.07729625,89264.0,89242.0,0.02251377]
["bitfinex","BTCUSD",1769103186419,0.06609353,89263.0,89243.0,0.02251377]
["bitfinex","BTCUSD",1769103186590,0.02377311,89262.0,89243.0,0.02251377]
["bitfinex","BTCUSD",1769103186785,0.0112031,89261.0,89243.0,0.02251377]
["bitfinex","BTCUSD",1769103186985,0.06609353,89258.0,89243.0,0.02251377]
["bitfinex","BTCUSD",1769103188094,0.02377311,89253.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769103188238,0.06609353,89252.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769103188435,0.06609353,89252.0,89235.0,0.03372013]
["bitfinex","BTCUSD",1769103188644,0.06609353,89252.0,89236.0,1.2247185]
["bitfinex","BTCUSD",1769103188841,0.06609353,89252.0,89237.0,0.02251377]
["bitfinex","BTCUSD",1769103189797,0.06609353,89267.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769103189951,0.06609353,89263.0,89242.0,1.20220473]
["bitfinex","BTCUSD",1769103190152,0.06609353,89261.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769103190499,0.06609353,89261.0,89244.0,1.2247185]
["bitfinex","BTCUSD",1769103190691,0.02377311,89262.0,89244.0,1.2247185]
["bitfinex","BTCUSD",1769103190692,0.02377311,89262.0,89246.0,0.02251377]
["bitfinex","BTCUSD",1769103192938,0.08986664,89262.0,89246.0,0.02251377]
["bitfinex","BTCUSD",1769103193098,0.06609353,89261.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769103193297,0.08986664,89261.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769103193721,0.08986664,89261.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769103193917,0.08986664,89261.0,89242.0,0.06723258]
["bitfinex","BTCUSD",1769103194150,0.08986664,89261.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769103194334,0.08986664,89261.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769103194335,0.02377311,89261.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769103194518,0.06609353,89260.0,89242.0,0.05602743]
["bitfinex","BTCUSD",1769103194920,0.06609353,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769103195115,0.06609353,89260.0,89240.0,0.02251377]
["bitfinex","BTCUSD",1769103195321,0.08986664,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769103195567,0.00014491,89268.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769103195837,0.00014491,89268.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769103196059,0.00014491,89268.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769103196260,0.00014491,89268.0,89254.0,0.06722366]
["bitfinex","BTCUSD",1769103196477,0.00014491,89268.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769103196679,0.00014491,89268.0,89253.0,0.06722441]
["bitfinex","BTCUSD",1769103196906,0.00014491,89268.0,89251.0,1.2247185]
["bitfinex","BTCUSD",1769103197486,0.00014491,89268.0,89251.0,1.23592285]
["bitfinex","BTCUSD",1769103197692,0.00014491,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769103197858,0.00014491,89268.0,89252.0,0.06722509]
["bitfinex","BTCUSD",1769103198404,0.00014491,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769103198887,0.00014491,89268.0,89251.0,1.2247185]
["bitfinex","BTCUSD",1769103199286,0.06623844,89268.0,89251.0,1.2247185]
["bitfinex","BTCUSD",1769103200994,0.09001155,89268.0,89251.0,1.2247185]
["bitfinex","BTCUSD",1769103201823,0.09001155,89268.0,89251.0,1.23592285]
["bitfinex","BTCUSD",1769103202040,0.09001155,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769103202239,0.00014491,89268.0,89258.0,1.2247185]
["bitfinex","BTCUSD",1769103202483,0.00014491,89268.0,89260.0,1.20220473]
["bitfinex","BTCUSD",1769103202690,0.00014491,89268.0,89256.0,0.02251377]
["bitfinex","BTCUSD",1769103203071,0.00014491,89268.0,89254.0,0.05601951]
["bitfinex","BTCUSD",1769103203296,0.00014491,89268.0,89254.0,1.20220473]
["bitfinex","BTCUSD",1769103205233,0.06609353,89267.0,89251.0,0.02251377]
["bitfinex","BTCUSD",1769103205445,0.00014491,89268.0,89251.0,1.20220473]
["bitfinex","BTCUSD",1769103205652,0.00014491,89268.0,89254.0,0.02251377]
["bitfinex","BTCUSD",1769103205858,0.00014491,89268.0,89255.0,1.20220473]
["bitfinex","BTCUSD",1769103210121,0.00014491,89268.0,89255.0,1.2247185]
["bitfinex","BTCUSD",1769103212432,0.00014491,89268.0,89255.0,0.02251377]
["bitfinex","BTCUSD",1769103212644,0.02337295,89268.0,89248.0,1.36020264]
["bitfinex","BTCUSD",1769103212834,0.02337295,89268.0,89249.0,0.02440468]
["bitfinex","BTCUSD",1769103213041,0.02337295,89268.0,89250.0,1.23902105]
["bitfinex","BTCUSD",1769103213241,0.02337295,89268.0,89251.0,0.02440468]
["bitfinex","BTCUSD",1769103213444,0.12919233,89274.0,89251.0,1.21461637]
["bitfinex","BTCUSD",1769103213657,0.05600809,89273.0,89252.0,0.02440468]
["bitfinex","BTCUSD",1769103213851,0.05600908,89272.0,89252.0,0.02488786]
["bitfinex","BTCUSD",1769103214056,0.05600962,89271.0,89253.0,0.02440468]
["bitfinex","BTCUSD",1769103215106,0.01120197,89270.0,89253.0,0.02440468]
["bitfinex","BTCUSD",1769103215896,0.01120184,89271.0,89253.0,0.02440468]
["bitfinex","BTCUSD",1769103216295,0.01120197,89270.0,89253.0,0.02440468]
["bitfinex","BTCUSD",1769103216501,0.22402186,89278.0,89252.0,1.21509955]
["bitfinex","BTCUSD",1769103216502,0.05663949,89283.0,89257.0,0.02440468]
["bitfinex","BTCUSD",1769103216703,0.06720393,89281.0,89259.0,0.02440468]
["bitfinex","BTCUSD",1769103216865,0.0751145,89282.0,89259.0,0.02440468]
["bitfinex","BTCUSD",1769103217072,0.00791169,89281.0,89259.0,0.02440468]
["bitfinex","BTCUSD",1769103217279,0.00063743,89283.0,89268.0,0.02440468]
["bitfinex","BTCUSD",1769103217487,0.00063743,89283.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769103217690,0.00063743,89283.0,89272.0,0.02440468]
["bitfinex","BTCUSD",1769103217896,0.00063743,89283.0,89273.0,0.02440468]
["bitfinex","BTCUSD",1769103218324,0.00063743,89283.0,89262.0,1.21461637]
["bitfinex","BTCUSD",1769103218542,0.00639639,89283.0,89263.0,0.02440468]
["bitfinex","BTCUSD",1769103218754,0.00575896,89282.0,89263.0,0.02440468]
["bitfinex","BTCUSD",1769103219266,0.31427053,89298.0,89272.0,1.21461637]
["bitfinex","BTCUSD",1769103219462,0.31427053,89298.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103219463,0.00537545,89295.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103219872,0.00537545,89294.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103220279,0.01119896,89294.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103220491,0.00537545,89293.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103220896,0.01119908,89293.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103221136,0.00537545,89292.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103222924,0.01119958,89289.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103223096,0.00537545,89288.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103223324,0.00537545,89288.0,89264.0,0.02440468]
["bitfinex","BTCUSD",1769103223325,0.00537545,89286.0,89264.0,0.02440468]
["bitfinex","BTCUSD",1769103223539,0.00537545,89286.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769103223750,0.00537545,89286.0,89269.0,0.02440468]
["bitfinex","BTCUSD",1769103224359,0.00537545,89285.0,89269.0,0.02440468]
["bitfinex","BTCUSD",1769103226768,0.01120008,89285.0,89269.0,0.02440468]
["bitfinex","BTCUSD",1769103226979,0.00537545,89284.0,89269.0,0.02440468]
["bitfinex","BTCUSD",1769103228580,0.5755126,89288.0,89261.0,0.13588]
["bitfinex","BTCUSD",1769103228768,0.00575512,89282.0,89262.0,0.02440468]
["bitfinex","BTCUSD",1769103229085,0.01129961,89284.0,89267.0,0.02440468]
["bitfinex","BTCUSD",1769103229086,9.94e-05,89284.0,89267.0,0.02440468]
["bitfinex","BTCUSD",1769103229257,9.94e-05,89284.0,89273.0,1.21461637]
["bitfinex","BTCUSD",1769103229451,9.94e-05,89284.0,89274.0,0.02440468]
["bitfinex","BTCUSD",1769103229692,9.94e-05,89284.0,89275.0,0.02440468]
["bitfinex","BTCUSD",1769103229903,0.03015781,89297.0,89279.0,0.02440468]
["bitfinex","BTCUSD",1769103230114,0.03055781,89298.0,89280.0,0.02440468]
["bitfinex","BTCUSD",1769103230315,0.03641134,89298.0,89280.0,0.02440468]
["bitfinex","BTCUSD",1769103230700,0.00625353,89298.0,89280.0,0.02440468]
["bitfinex","BTCUSD",1769103230896,0.00625353,89298.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769103231112,0.0003127,89302.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769103231308,0.0003127,89302.0,89291.0,0.02440468]
["bitfinex","BTCUSD",1769103231551,0.0003127,89302.0,89291.0,0.02454955]
["bitfinex","BTCUSD",1769103232124,0.0003127,89302.0,89293.0,0.02440468]
["bitfinex","BTCUSD",1769103232328,0.03055781,89310.0,89296.0,0.02440468]
["bitfinex","BTCUSD",1769103232329,0.0004,89310.0,89296.0,0.02440468]
["bitfinex","BTCUSD",1769103232525,0.0004,89314.0,89300.0,1.21461637]
["bitfinex","BTCUSD",1769103232783,0.0004,89314.0,89304.0,1.21461637]
["bitfinex","BTCUSD",1769103232920,0.0004,89314.0,89305.0,0.02440468]
["bitfinex","BTCUSD",1769103233734,0.0004,89314.0,89305.0,1.21461637]
["bitfinex","BTCUSD",1769103233934,0.0004,89314.0,89307.0,0.02440468]
["bitfinex","BTCUSD",1769103235051,0.01119896,89294.0,89279.0,0.02440468]
["bitfinex","BTCUSD",1769103235266,0.01119983,89287.0,89271.0,1.21461637]
["bitfinex","BTCUSD",1769103235474,0.01120071,89280.0,89265.0,0.02440468]
["bitfinex","BTCUSD",1769103235680,0.06720534,89279.0,89265.0,0.02488786]
["bitfinex","BTCUSD",1769103235887,0.01120046,89282.0,89265.0,0.02488786]
["bitfinex","BTCUSD",1769103236107,0.05600359,89280.0,89265.0,0.02488786]
["bitfinex","BTCUSD",1769103236309,0.01120071,89280.0,89265.0,1.21509955]
["bitfinex","BTCUSD",1769103236515,0.01120071,89280.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103237150,0.06720385,89281.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103237453,0.01120071,89280.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103237928,0.01120059,89281.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103238158,0.01120046,89282.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103238270,0.06720458,89280.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103238478,0.01120071,89280.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103238686,0.06720356,89281.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103239094,0.22400119,89286.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103239095,0.01120134,89275.0,89266.0,0.02440468]
["bitfinex","BTCUSD",1769103239305,0.00575141,89271.0,89265.0,0.00048318]
["bitfinex","BTCUSD",1769103240575,0.00527306,89267.0,89262.0,0.00062165]
["bitfinex","BTCUSD",1769103240780,0.00527306,89267.0,89262.0,0.00036359]
["bitfinex","BTCUSD",1769103241246,0.01120222,89268.0,89262.0,0.00036359]
["bitfinex","BTCUSD",1769103241478,0.00527306,89266.0,89262.0,0.00036359]
["bitfinex","BTCUSD",1769103242721,0.01120209,89269.0,89262.0,0.00036359]
["bitfinex","BTCUSD",1769103243090,0.01120059,89281.0,89262.0,0.00036359]
["bitfinex","BTCUSD",1769103243299,0.01120159,89273.0,89262.0,0.00036359]
["bitfinex","BTCUSD",1769103243502,0.00491311,89263.0,89255.0,0.0003127]
["bitfinex","BTCUSD",1769103243930,0.00460353,89263.0,89246.0,0.02376437]
["bitfinex","BTCUSD",1769103244926,0.00460353,89258.0,89237.0,0.15964437]
["bitfinex","BTCUSD",1769103245138,0.01120335,89259.0,89237.0,0.02376437]
["bitfinex","BTCUSD",1769103245354,0.0112041,89253.0,89238.0,0.02376437]
["bitfinex","BTCUSD",1769103245522,0.01580763,89253.0,89238.0,0.02376437]
["bitfinex","BTCUSD",1769103245745,0.0112041,89253.0,89238.0,0.02376437]
["bitfinex","BTCUSD",1769103245937,0.00460353,89252.0,89238.0,0.02376437]
["bitfinex","BTCUSD",1769103246118,0.00460353,89251.0,89238.0,0.02376437]
["bitfinex","BTCUSD",1769103247018,1.22000818,89254.0,89214.0,1e-08]
["bitfinex","BTCUSD",1769103247227,0.02493196,89253.0,89208.0,0.1310416]
["bitfinex","BTCUSD",1769103247424,1.25,89247.0,89209.0,0.01563244]
["bitfinex","BTCUSD",1769103247632,0.02499999,89246.0,89208.0,0.1310416]
["bitfinex","BTCUSD",1769103247828,1.25,89243.0,89208.0,0.1310416]
["bitfinex","BTCUSD",1769103248051,1.25,89241.0,89208.0,0.1310416]
["bitfinex","BTCUSD",1769103248291,1.25,89241.0,89209.0,2e-08]
["bitfinex","BTCUSD",1769103248453,1.25,89239.0,89207.0,0.1344086]
["bitfinex","BTCUSD",1769103248696,1.244403,89239.0,89207.0,0.14561848]
["bitfinex","BTCUSD",1769103248900,1.24451652,89239.0,89207.0,0.06725888]
["bitfinex","BTCUSD",1769103249081,1.25,89237.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769103249433,0.02499999,89234.0,89203.0,0.01138238]
["bitfinex","BTCUSD",1769103249571,0.02499999,89234.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103249572,0.02499999,89228.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103249779,1.27499999,89226.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103249986,1.25,89226.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103250185,1.25,89219.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103250414,1.38588,89219.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103250773,1.38573828,89219.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103250974,1.38573828,89219.0,89203.0,0.01364151]
["bitfinex","BTCUSD",1769103251177,0.13588,89219.0,89218.0,0.00031689]
["bitfinex","BTCUSD",1769103251460,0.13588,89219.0,89204.0,0.01347097]
["bitfinex","BTCUSD",1769103251664,0.12588,89219.0,89205.0,0.00014172]
["bitfinex","BTCUSD",1769103251802,0.12588,89219.0,89205.0,0.00464004]
["bitfinex","BTCUSD",1769103252972,0.12588,89219.0,89206.0,0.01347067]
["bitfinex","BTCUSD",1769103253144,0.12588,89219.0,89207.0,0.00464004]
["bitfinex","BTCUSD",1769103253346,0.12588,89219.0,89204.0,0.01347067]
["bitfinex","BTCUSD",1769103253719,1.24992914,89218.0,89204.0,0.01347067]
["bitfinex","BTCUSD",1769103254167,1.24992914,89218.0,89206.0,0.001]
["bitfinex","BTCUSD",1769103254481,1.2748611,89218.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103254813,1.2748611,89215.0,89203.0,0.000172]
["bitfinex","BTCUSD",1769103255340,1.24992914,89212.0,89195.0,0.01235214]
["bitfinex","BTCUSD",1769103255457,0.02493196,89209.0,89189.0,0.00899642]
["bitfinex","BTCUSD",1769103255667,1.24992914,89208.0,89190.0,0.01249494]
["bitfinex","BTCUSD",1769103255870,1.05761903,89208.0,89190.0,0.02598949]
["bitfinex","BTCUSD",1769103256591,1.05761903,89208.0,89190.0,0.0261344]
["bitfinex","BTCUSD",1769103257215,1.18496567,89214.0,89192.0,0.01349455]
["bitfinex","BTCUSD",1769103257452,1.18496567,89214.0,89190.0,0.01249813]
["bitfinex","BTCUSD",1769103257453,1.18496567,89214.0,89194.0,0.01349455]
["bitfinex","BTCUSD",1769103257663,1.18496567,89214.0,89195.0,0.03034546]
["bitfinex","BTCUSD",1769103258197,1.18496567,89214.0,89195.0,0.20480437]
["bitfinex","BTCUSD",1769103258485,1.18496567,89214.0,89196.0,0.01799292]
["bitfinex","BTCUSD",1769103258658,1.18496567,89214.0,89197.0,0.01235226]
["bitfinex","BTCUSD",1769103261510,0.45227149,89210.0,89197.0,0.01235226]
["bitfinex","BTCUSD",1769103261704,0.45227149,89210.0,89196.0,0.01799292]
["bitfinex","BTCUSD",1769103262123,1.18496567,89214.0,89196.0,0.01799292]
["bitfinex","BTCUSD",1769103262323,1.18496567,89214.0,89198.0,0.02376437]
["bitfinex","BTCUSD",1769103262973,0.45227149,89230.0,89198.0,0.02376437]
["bitfinex","BTCUSD",1769103263180,1.32088567,89229.0,89201.0,0.19245183]
["bitfinex","BTCUSD",1769103263386,1.32088567,89229.0,89205.0,0.19245183]
["bitfinex","BTCUSD",1769103263651,1.32088567,89229.0,89208.0,0.02376437]
["bitfinex","BTCUSD",1769103263830,1.32088567,89229.0,89205.0,0.02376437]
["bitfinex","BTCUSD",1769103265325,1.32088567,89229.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769103265538,0.13592,89228.0,89208.0,0.02376437]
["bitfinex","BTCUSD",1769103266052,0.00062192,89239.0,89192.0,0.33635285]
["bitfinex","BTCUSD",1769103266301,0.05602411,89248.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103266302,0.13592,89238.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103266526,0.13592,89238.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769103266527,0.45227149,89230.0,89206.0,0.00112095]
["bitfinex","BTCUSD",1769103266735,0.45227149,89230.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769103266945,0.45227149,89240.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103267145,0.45227149,89240.0,89199.0,0.1344086]
["bitfinex","BTCUSD",1769103267146,0.13592,89239.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769103267551,0.13592,89239.0,89214.0,0.01120813]
["bitfinex","BTCUSD",1769103267552,1.38592,89239.0,89214.0,0.01120813]
["bitfinex","BTCUSD",1769103267901,1.41091999,89239.0,89214.0,0.01120813]
["bitfinex","BTCUSD",1769103268106,1.41091999,89239.0,89209.0,0.001]
["bitfinex","BTCUSD",1769103268107,0.45227149,89230.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769103268308,0.45227149,89230.0,89210.0,0.06725644]
["bitfinex","BTCUSD",1769103268504,0.45227149,89230.0,89209.0,0.001]
["bitfinex","BTCUSD",1769103268839,1.25,89229.0,89209.0,0.001]
["bitfinex","BTCUSD",1769103269231,1.25,89229.0,89208.0,0.06725846]
["bitfinex","BTCUSD",1769103269428,1.25,89229.0,89207.0,0.06725882]
["bitfinex","BTCUSD",1769103269810,0.45227149,89230.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769103270036,0.13592,89239.0,89216.0,0.05604319]
["bitfinex","BTCUSD",1769103270230,0.13592,89239.0,89216.0,0.00449818]
["bitfinex","BTCUSD",1769103270430,0.13592,89239.0,89217.0,0.06725132]
["bitfinex","BTCUSD",1769103270641,0.13592,89239.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769103270820,0.13592,89239.0,89217.0,0.06725132]
["bitfinex","BTCUSD",1769103271048,0.13592,89239.0,89190.0,0.45227149]
["bitfinex","BTCUSD",1769103271049,0.13592,89239.0,89201.0,0.06012707]
["bitfinex","BTCUSD",1769103271300,0.13592,89239.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769103271514,0.13592,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769103271928,0.13592,89239.0,89220.0,0.00014491]
["bitfinex","BTCUSD",1769103273313,0.13592,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769103273510,0.10792,89239.0,89228.0,0.0672431]
["bitfinex","BTCUSD",1769103273711,0.10792,89239.0,89220.0,0.00014491]
["bitfinex","BTCUSD",1769103273712,0.06312,89239.0,89202.0,0.0384]
["bitfinex","BTCUSD",1769103273893,0.06312,89239.0,89202.0,0.0350872]
["bitfinex","BTCUSD",1769103273894,0.01832,89239.0,89202.0,0.0350872]
["bitfinex","BTCUSD",1769103274096,0.00139208,89239.0,89214.0,1e-08]
["bitfinex","BTCUSD",1769103274296,0.00139208,89239.0,89220.0,0.001]
["bitfinex","BTCUSD",1769103274596,0.00139208,89239.0,89203.0,0.05605192]
["bitfinex","BTCUSD",1769103274795,0.00139208,89239.0,89215.0,1e-08]
["bitfinex","BTCUSD",1769103275005,0.00139208,89239.0,89202.0,0.0350872]
["bitfinex","BTCUSD",1769103275006,0.0112361,89214.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769103275211,0.44800717,89240.0,89205.0,0.22420067]
["bitfinex","BTCUSD",1769103275668,0.44800717,89240.0,89213.0,1e-08]
["bitfinex","BTCUSD",1769103276002,1.24950027,89243.0,89206.0,1e-08]
["bitfinex","BTCUSD",1769103276208,1.24950027,89243.0,89208.0,0.22419272]
["bitfinex","BTCUSD",1769103276402,1.24950027,89243.0,89202.0,0.22426277]
["bitfinex","BTCUSD",1769103276605,1.24950027,89243.0,89211.0,1e-08]
["bitfinex","BTCUSD",1769103276830,0.45227149,89240.0,89211.0,0.05604665]
["bitfinex","BTCUSD",1769103277072,0.45227149,89240.0,89205.0,0.001]
["bitfinex","BTCUSD",1769103277073,0.00130349,89209.0,89207.0,0.23540656]
["bitfinex","BTCUSD",1769103277273,4.074e-05,89209.0,89208.0,0.05604878]
["bitfinex","BTCUSD",1769103277484,1.24950027,89243.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769103277687,0.13592,89244.0,89202.0,0.22526189]
["bitfinex","BTCUSD",1769103277688,0.45227149,89230.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769103277895,1.25,89219.0,89202.0,0.00105419]
["bitfinex","BTCUSD",1769103278302,1.27499999,89219.0,89202.0,0.00105419]
["bitfinex","BTCUSD",1769103278717,1.27499999,89219.0,89202.0,5.419e-05]
["bitfinex","BTCUSD",1769103278971,1.25,89219.0,89202.0,5.419e-05]
["bitfinex","BTCUSD",1769103279218,1.25,89219.0,89207.0,0.001]
["bitfinex","BTCUSD",1769103279718,1.25,89219.0,89202.0,0.00455297]
["bitfinex","BTCUSD",1769103279928,1.23177161,89219.0,89202.0,0.00455297]
["bitfinex","BTCUSD",1769103280581,1.26542712,89217.0,89202.0,5.419e-05]
["bitfinex","BTCUSD",1769103280814,0.13592,89225.0,89202.0,5.419e-05]
["bitfinex","BTCUSD",1769103280815,0.13592,89225.0,89203.0,0.01822839]
["bitfinex","BTCUSD",1769103281042,0.13592,89225.0,89207.0,0.01822839]
["bitfinex","BTCUSD",1769103281346,0.13592,89225.0,89210.0,0.00449878]
["bitfinex","BTCUSD",1769103281682,1.2408858,89224.0,89204.0,0.00449878]
["bitfinex","BTCUSD",1769103281934,1.2408858,89224.0,89205.0,0.00449878]
["bitfinex","BTCUSD",1769103282134,1.2408858,89224.0,89205.0,0.02272717]
["bitfinex","BTCUSD",1769103286259,1.2408858,89224.0,89206.0,0.01349532]
["bitfinex","BTCUSD",1769103286722,0.13592,89225.0,89211.0,0.00635]
["bitfinex","BTCUSD",1769103286917,0.13592,89225.0,89212.0,0.01349532]
["bitfinex","BTCUSD",1769103287584,0.11039955,89225.0,89212.0,0.01349532]
["bitfinex","BTCUSD",1769103288132,0.11039955,89225.0,89207.0,0.01349532]
["bitfinex","BTCUSD",1769103288953,0.45276316,89220.0,89207.0,0.01349532]
["bitfinex","BTCUSD",1769103289965,0.43453425,89220.0,89207.0,0.01349532]
["bitfinex","BTCUSD",1769103291409,0.11039955,89225.0,89207.0,0.01349532]
["bitfinex","BTCUSD",1769103291982,0.45276316,89220.0,89207.0,0.01349532]
["bitfinex","BTCUSD",1769103292980,0.11039955,89225.0,89202.0,5.419e-05]
["bitfinex","BTCUSD",1769103292981,1.2408858,89216.0,89202.0,5.419e-05]
["bitfinex","BTCUSD",1769103293193,1.2408858,89216.0,89190.0,0.45276316]
["bitfinex","BTCUSD",1769103293194,0.45276316,89212.0,89185.0,0.00023782]
["bitfinex","BTCUSD",1769103293366,0.45276316,89200.0,89186.0,0.02249132]
["bitfinex","BTCUSD",1769103293616,0.13592,89211.0,89185.0,0.00028656]
["bitfinex","BTCUSD",1769103293617,0.45276316,89196.0,89185.0,0.00028656]
["bitfinex","BTCUSD",1769103293808,1.2408858,89195.0,89185.0,0.00028656]
["bitfinex","BTCUSD",1769103294154,1.2408858,89194.0,89185.0,0.00028656]
["bitfinex","BTCUSD",1769103295426,1.21535711,89194.0,89185.0,0.00028656]
["bitfinex","BTCUSD",1769103296047,0.02454132,89193.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103296297,1.25266278,89192.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103296818,1.22812146,89190.0,89177.0,0.01089456]
["bitfinex","BTCUSD",1769103297037,1.22812146,89186.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103297241,0.13592,89185.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103297843,0.13592,89185.0,89184.0,0.00062932]
["bitfinex","BTCUSD",1769103298068,1.36404146,89185.0,89184.0,0.00062932]
["bitfinex","BTCUSD",1769103300680,1.36404146,89185.0,89184.0,0.00045726]
["bitfinex","BTCUSD",1769103302034,1.36404146,89185.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103302035,1.38804761,89185.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103302254,1.38804761,89185.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103302255,0.11916,89185.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103302467,0.06921726,89185.0,89179.0,0.02248969]
["bitfinex","BTCUSD",1769103302694,0.06921726,89185.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103302695,0.04126524,89185.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103302903,0.06527139,89185.0,89176.0,0.00065]
["bitfinex","BTCUSD",1769103303333,0.04126524,89185.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103303758,0.01326824,89185.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103303976,5.991e-05,89185.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103304155,0.13596,89192.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103304993,1.22789283,89191.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103305199,0.13596,89192.0,89177.0,0.02248969]
["bitfinex","BTCUSD",1769103307843,0.13596,89192.0,89178.0,0.00112134]
["bitfinex","BTCUSD",1769103308008,0.13596,89192.0,89178.0,0.02530864]
["bitfinex","BTCUSD",1769103308612,0.00062218,89205.0,89178.0,0.02530864]
["bitfinex","BTCUSD",1769103308978,1.36385283,89204.0,89178.0,0.02530864]
["bitfinex","BTCUSD",1769103309318,0.13596,89204.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769103309544,0.13596,89204.0,89178.0,0.01276206]
["bitfinex","BTCUSD",1769103309545,0.13596,89204.0,89181.0,0.0253086]
["bitfinex","BTCUSD",1769103309744,0.00076686,89205.0,89181.0,0.0253086]
["bitfinex","BTCUSD",1769103309980,1.36385283,89204.0,89181.0,0.0253086]
["bitfinex","BTCUSD",1769103310348,0.02379368,89199.0,89181.0,0.0253086]
["bitfinex","BTCUSD",1769103310599,1.22789283,89196.0,89181.0,0.0253086]
["bitfinex","BTCUSD",1769103310840,1.22789283,89196.0,89179.0,0.0004272]
["bitfinex","BTCUSD",1769103311061,1.25168651,89194.0,89179.0,0.0004272]
["bitfinex","BTCUSD",1769103311943,1.25168651,89194.0,89181.0,0.001]
["bitfinex","BTCUSD",1769103313001,1.25168651,89194.0,89179.0,0.0004272]
["bitfinex","BTCUSD",1769103315802,0.13596,89204.0,89179.0,0.0004272]
["bitfinex","BTCUSD",1769103315803,0.13596,89204.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769103316030,0.13596,89209.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769103316250,0.13596,89218.0,89194.0,0.01626341]
["bitfinex","BTCUSD",1769103316468,0.13596,89218.0,89195.0,0.01626341]
["bitfinex","BTCUSD",1769103316469,1.34483162,89218.0,89195.0,0.01626341]
["bitfinex","BTCUSD",1769103316676,1.34483162,89218.0,89196.0,0.0338662]
["bitfinex","BTCUSD",1769103316677,0.98201084,89218.0,89196.0,0.0338662]
["bitfinex","BTCUSD",1769103316931,0.98201084,89218.0,89199.0,0.03080548]
["bitfinex","BTCUSD",1769103317133,0.13596,89220.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103317134,0.02379368,89217.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103317339,1.12641695,89216.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103323166,0.13596,89220.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103323392,1.12641695,89219.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103323929,1.15021063,89219.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103325159,1.12641695,89219.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103325357,0.13596,89220.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103325358,0.13026906,89220.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103325765,1.25668601,89220.0,89200.0,0.01626341]
["bitfinex","BTCUSD",1769103326118,1.28047969,89220.0,89200.0,0.01113519]
["bitfinex","BTCUSD",1769103326962,1.25668601,89220.0,89200.0,0.01113519]
["bitfinex","BTCUSD",1769103327175,1.12641695,89218.0,89200.0,0.01113519]
["bitfinex","BTCUSD",1769103327381,0.02379368,89217.0,89200.0,0.01113519]
["bitfinex","BTCUSD",1769103327589,1.12641695,89216.0,89200.0,0.01113519]
["bitfinex","BTCUSD",1769103332535,0.13026906,89220.0,89198.0,0.0001126]
["bitfinex","BTCUSD",1769103332735,0.13026906,89220.0,89204.0,0.01334873]
["bitfinex","BTCUSD",1769103332960,0.13026906,89220.0,89204.0,0.00213848]
["bitfinex","BTCUSD",1769103333179,0.02436147,89223.0,89204.0,0.05818932]
["bitfinex","BTCUSD",1769103333366,1.08704272,89222.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769103333566,1.08704272,89222.0,89205.0,0.06726048]
["bitfinex","BTCUSD",1769103333723,1.08704272,89222.0,89204.0,0.01334873]
["bitfinex","BTCUSD",1769103333933,1.11140419,89222.0,89204.0,0.00213848]
["bitfinex","BTCUSD",1769103334451,0.02436147,89221.0,89204.0,0.00213848]
["bitfinex","BTCUSD",1769103334612,1.08704272,89220.0,89204.0,0.00213848]
["bitfinex","BTCUSD",1769103335476,0.02436147,89219.0,89198.0,0.01132361]
["bitfinex","BTCUSD",1769103335634,1.08704272,89216.0,89198.0,0.0001126]
["bitfinex","BTCUSD",1769103336071,1.08704272,89216.0,89198.0,0.01132361]
["bitfinex","BTCUSD",1769103336477,1.08704272,89216.0,89198.0,0.06737867]
["bitfinex","BTCUSD",1769103336864,1.08704272,89216.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769103337292,1.08704272,89216.0,89198.0,0.06737867]
["bitfinex","BTCUSD",1769103337293,1.08704272,89216.0,89198.0,0.0001126]
["bitfinex","BTCUSD",1769103338513,1.05339119,89216.0,89198.0,0.0001126]
["bitfinex","BTCUSD",1769103338924,1.07775266,89216.0,89198.0,0.0001126]
["bitfinex","BTCUSD",1769103340021,1.07775266,89216.0,89198.0,5.473e-05]
["bitfinex","BTCUSD",1769103341662,1.07775266,89216.0,89198.0,0.00190601]
["bitfinex","BTCUSD",1769103342480,1.07775266,89216.0,89199.0,0.06726493]
["bitfinex","BTCUSD",1769103342684,1.07775266,89216.0,89200.0,0.00185123]
["bitfinex","BTCUSD",1769103344916,1.07775266,89216.0,89200.0,0.45459456]
["bitfinex","BTCUSD",1769103345155,1.07775266,89216.0,89200.0,0.45274333]
["bitfinex","BTCUSD",1769103345580,1.07775266,89216.0,89200.0,0.46395409]
["bitfinex","BTCUSD",1769103345789,1.05339119,89216.0,89200.0,0.54321552]
["bitfinex","BTCUSD",1769103345999,1.05339119,89216.0,89200.0,0.4871618]
["bitfinex","BTCUSD",1769103346205,1.05339119,89216.0,89201.0,0.00185178]
["bitfinex","BTCUSD",1769103346936,0.02436147,89215.0,89196.0,0.06035297]
["bitfinex","BTCUSD",1769103347184,0.02436147,89211.0,89194.0,0.06035297]
["bitfinex","BTCUSD",1769103347425,1.09457843,89208.0,89193.0,0.06035297]
["bitfinex","BTCUSD",1769103347642,1.07021696,89208.0,89194.0,0.05605718]
["bitfinex","BTCUSD",1769103347856,1.07021696,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769103348746,1.04469096,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769103348927,1.04469096,89208.0,89194.0,0.02420771]
["bitfinex","BTCUSD",1769103349136,1.04469096,89208.0,89194.0,0.001]
["bitfinex","BTCUSD",1769103349336,1.06905243,89208.0,89194.0,0.001]
["bitfinex","BTCUSD",1769103349721,1.06905243,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769103349924,1.04469096,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769103350143,1.04469096,89208.0,89192.0,0.02320771]
["bitfinex","BTCUSD",1769103351612,1.05745396,89200.0,89185.0,0.1465]
["bitfinex","BTCUSD",1769103351819,1.05745396,89200.0,89170.0,0.45274333]
["bitfinex","BTCUSD",1769103351820,1.08181543,89191.0,89176.0,0.00793126]
["bitfinex","BTCUSD",1769103352033,0.02436147,89191.0,89176.0,0.00793126]
["bitfinex","BTCUSD",1769103352250,1.05714283,89189.0,89176.0,0.00793126]
["bitfinex","BTCUSD",1769103352671,0.45274333,89190.0,89160.0,0.0003146]
["bitfinex","BTCUSD",1769103352672,0.02436147,89182.0,89160.0,0.0003146]
["bitfinex","BTCUSD",1769103352884,0.02436147,89172.0,89160.0,0.00048304]
["bitfinex","BTCUSD",1769103353086,1.05704283,89169.0,89160.0,0.00048304]
["bitfinex","BTCUSD",1769103353494,1.0814043,89169.0,89160.0,0.00048304]
["bitfinex","BTCUSD",1769103354740,0.90875648,89169.0,89160.0,0.00048304]
["bitfinex","BTCUSD",1769103355708,0.88439501,89169.0,89160.0,0.00048304]
["bitfinex","BTCUSD",1769103356133,0.88439501,89169.0,89160.0,0.00039703]
["bitfinex","BTCUSD",1769103356343,0.06727628,89186.0,89151.0,0.01145487]
["bitfinex","BTCUSD",1769103356344,0.02436147,89168.0,89151.0,0.00023795]
["bitfinex","BTCUSD",1769103356541,1.05785428,89167.0,89154.0,0.00029766]
["bitfinex","BTCUSD",1769103357165,1.03349281,89167.0,89154.0,0.00029766]
["bitfinex","BTCUSD",1769103357367,0.01121252,89186.0,89155.0,0.02320771]
["bitfinex","BTCUSD",1769103357573,0.02436147,89182.0,89156.0,0.02320771]
["bitfinex","BTCUSD",1769103357775,0.02436147,89180.0,89156.0,0.02320771]
["bitfinex","BTCUSD",1769103358023,1.03349281,89177.0,89156.0,0.02320771]
["bitfinex","BTCUSD",1769103358229,1.03349281,89175.0,89156.0,0.02320771]
["bitfinex","BTCUSD",1769103358615,0.01121289,89183.0,89154.0,0.00029766]
["bitfinex","BTCUSD",1769103358616,1.03349281,89173.0,89154.0,0.00029766]
["bitfinex","BTCUSD",1769103358811,0.02436147,89170.0,89154.0,0.00029766]
["bitfinex","BTCUSD",1769103359192,0.01121365,89177.0,89151.0,0.00023795]
["bitfinex","BTCUSD",1769103359193,1.03349281,89165.0,89151.0,0.00023795]
["bitfinex","BTCUSD",1769103359406,0.02436147,89162.0,89147.0,0.0002]
["bitfinex","BTCUSD",1769103359617,1.03349281,89159.0,89147.0,0.0002]
["bitfinex","BTCUSD",1769103360269,0.00014495,89162.0,89147.0,0.01141742]
["bitfinex","BTCUSD",1769103360489,0.00014495,89162.0,89149.0,0.02320771]
["bitfinex","BTCUSD",1769103360698,0.00014495,89162.0,89151.0,0.02320771]
["bitfinex","BTCUSD",1769103360921,0.00014495,89162.0,89152.0,0.02400536]
["bitfinex","BTCUSD",1769103361130,1.02789281,89161.0,89152.0,0.00079765]
["bitfinex","BTCUSD",1769103361354,1.02789281,89161.0,89147.0,0.00099801]
["bitfinex","BTCUSD",1769103361569,0.02293157,89160.0,89147.0,0.00099801]
["bitfinex","BTCUSD",1769103361785,0.02293157,89158.0,89142.0,0.0003146]
["bitfinex","BTCUSD",1769103362043,0.01121692,89151.0,89138.0,0.02268094]
["bitfinex","BTCUSD",1769103362301,0.96734887,89141.0,89126.0,0.02268094]
["bitfinex","BTCUSD",1769103362526,0.96734887,89141.0,89127.0,0.02268094]
["bitfinex","BTCUSD",1769103362727,0.96734887,89158.0,89129.0,0.05620515]
["bitfinex","BTCUSD",1769103362934,0.06729225,89164.0,89131.0,0.03390038]
["bitfinex","BTCUSD",1769103362935,0.96734887,89156.0,89131.0,0.03390038]
["bitfinex","BTCUSD",1769103363147,0.96734887,89154.0,89131.0,0.02455598]
["bitfinex","BTCUSD",1769103363363,0.00014495,89162.0,89140.0,0.05106115]
["bitfinex","BTCUSD",1769103363574,0.00014495,89162.0,89141.0,0.02455598]
["bitfinex","BTCUSD",1769103363575,0.96749382,89162.0,89141.0,0.02455598]
["bitfinex","BTCUSD",1769103363783,0.02290167,89161.0,89141.0,0.02455598]
["bitfinex","BTCUSD",1769103364055,0.00014495,89162.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769103364056,0.96734887,89158.0,89134.0,8.48e-05]
["bitfinex","BTCUSD",1769103364244,0.96734887,89154.0,89134.0,8.48e-05]
["bitfinex","BTCUSD",1769103364450,0.96734887,89152.0,89134.0,8.48e-05]
["bitfinex","BTCUSD",1769103364679,0.96734887,89152.0,89134.0,0.03585984]
["bitfinex","BTCUSD",1769103365083,0.96734887,89152.0,89134.0,0.02464078]
["bitfinex","BTCUSD",1769103365292,0.99025054,89152.0,89134.0,0.02464078]
["bitfinex","BTCUSD",1769103365672,0.99025054,89152.0,89134.0,0.01130386]
["bitfinex","BTCUSD",1769103365825,0.99025054,89152.0,89135.0,0.02455598]
["bitfinex","BTCUSD",1769103366473,0.99025054,89152.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769103366669,0.96734887,89152.0,89136.0,0.02455598]
["bitfinex","BTCUSD",1769103367475,0.02290167,89157.0,89134.0,8.48e-05]
["bitfinex","BTCUSD",1769103367476,0.96734887,89150.0,89134.0,8.48e-05]
["bitfinex","BTCUSD",1769103367904,0.96734887,89160.0,89136.0,0.02455598]
["bitfinex","BTCUSD",1769103368112,0.96734887,89160.0,89141.0,0.02455598]
["bitfinex","BTCUSD",1769103368315,0.96734887,89160.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103368510,0.96734887,89160.0,89144.0,0.02455598]
["bitfinex","BTCUSD",1769103368793,0.02290167,89159.0,89135.0,0.02455598]
["bitfinex","BTCUSD",1769103369021,0.96734887,89156.0,89135.0,0.02455598]
["bitfinex","BTCUSD",1769103369225,0.96734887,89154.0,89135.0,0.02455598]
["bitfinex","BTCUSD",1769103369558,0.96734887,89154.0,89135.0,0.02446997]
["bitfinex","BTCUSD",1769103369787,0.96734887,89154.0,89135.0,0.02438396]
["bitfinex","BTCUSD",1769103370030,0.96734887,89154.0,89135.0,0.02429796]
["bitfinex","BTCUSD",1769103370255,0.96734887,89152.0,89135.0,0.02429796]
["bitfinex","BTCUSD",1769103370427,0.96734887,89161.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103370663,0.96734887,89161.0,89138.0,0.02455598]
["bitfinex","BTCUSD",1769103370991,0.96734887,89157.0,89138.0,0.02455598]
["bitfinex","BTCUSD",1769103371201,0.96734887,89157.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103371202,0.96734887,89151.0,89119.0,0.01142095]
["bitfinex","BTCUSD",1769103371427,0.01121654,89154.0,89119.0,0.01142095]
["bitfinex","BTCUSD",1769103371428,0.96734887,89147.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103371631,0.02290167,89144.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103371836,0.99025054,89143.0,89122.0,0.02455598]
["bitfinex","BTCUSD",1769103372044,0.96734887,89141.0,89123.0,0.00111557]
["bitfinex","BTCUSD",1769103372246,0.02290167,89138.0,89123.0,0.00111557]
["bitfinex","BTCUSD",1769103372448,0.96734887,89137.0,89123.0,0.00111557]
["bitfinex","BTCUSD",1769103372987,0.96734887,89137.0,89122.0,0.00111557]
["bitfinex","BTCUSD",1769103374004,0.96734887,89137.0,89122.0,0.01233614]
["bitfinex","BTCUSD",1769103374415,0.96734887,89137.0,89122.0,0.00111557]
["bitfinex","BTCUSD",1769103374869,0.96734887,89137.0,89119.0,0.0002]
["bitfinex","BTCUSD",1769103375085,0.99025054,89135.0,89119.0,0.0002]
["bitfinex","BTCUSD",1769103376329,0.99025054,89135.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103376536,0.96734887,89135.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103376887,0.96734887,89135.0,89120.0,0.02455598]
["bitfinex","BTCUSD",1769103377075,0.96734887,89135.0,89120.0,0.47812021]
["bitfinex","BTCUSD",1769103377375,0.96734887,89135.0,89120.0,0.48934103]
["bitfinex","BTCUSD",1769103377588,0.96734887,89135.0,89120.0,0.47812021]
["bitfinex","BTCUSD",1769103378757,0.96734887,89135.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103379019,0.99025054,89135.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103381895,0.45356423,89140.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103381896,0.96734887,89133.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103382089,0.99025054,89133.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103382462,0.96734887,89129.0,89119.0,0.00034514]
["bitfinex","BTCUSD",1769103382671,0.96669466,89115.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769103382855,0.96639466,89111.0,89098.0,0.02455598]
["bitfinex","BTCUSD",1769103383474,0.96639466,89111.0,89095.0,0.0003252]
["bitfinex","BTCUSD",1769103383475,0.02290167,89110.0,89095.0,0.0003252]
["bitfinex","BTCUSD",1769103383691,0.96629466,89104.0,89095.0,0.0003252]
["bitfinex","BTCUSD",1769103384562,0.02290167,89108.0,89084.0,0.05632641]
["bitfinex","BTCUSD",1769103384563,0.96584942,89094.0,89084.0,0.0002]
["bitfinex","BTCUSD",1769103384776,0.94029688,89094.0,89084.0,0.00034482]
["bitfinex","BTCUSD",1769103386070,0.71616605,89094.0,89084.0,0.00034482]
["bitfinex","BTCUSD",1769103386313,0.91564322,89101.0,89084.0,0.00034482]
["bitfinex","BTCUSD",1769103386555,0.01122158,89114.0,89084.0,0.00034482]
["bitfinex","BTCUSD",1769103386556,1.05168322,89108.0,89093.0,0.02455598]
["bitfinex","BTCUSD",1769103387225,0.91564322,89108.0,89093.0,0.02455598]
["bitfinex","BTCUSD",1769103387400,1.05172322,89108.0,89093.0,0.02455598]
["bitfinex","BTCUSD",1769103390005,0.1344086,89107.0,89085.0,0.00023822]
["bitfinex","BTCUSD",1769103390211,0.74772871,89104.0,89085.0,0.00023822]
["bitfinex","BTCUSD",1769103390414,0.93854489,89102.0,89085.0,0.00023822]
["bitfinex","BTCUSD",1769103396037,0.91518322,89102.0,89085.0,0.00023822]
["bitfinex","BTCUSD",1769103396215,0.94804708,89101.0,89085.0,0.05627802]
["bitfinex","BTCUSD",1769103396422,0.92344263,89107.0,89091.0,0.02384799]
["bitfinex","BTCUSD",1769103396633,0.92344263,89107.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1769103396839,0.92344263,89107.0,89091.0,0.05612205]
["bitfinex","BTCUSD",1769103397063,0.92344263,89107.0,89092.0,0.02384799]
["bitfinex","BTCUSD",1769103397902,0.92344263,89107.0,89085.0,0.00015223]
["bitfinex","BTCUSD",1769103398137,0.94804708,89105.0,89085.0,0.01137746]
["bitfinex","BTCUSD",1769103398337,0.92344263,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769103398766,0.92244185,89103.0,89086.0,0.03507309]
["bitfinex","BTCUSD",1769103399049,0.92244185,89103.0,89086.0,0.02384799]
["bitfinex","BTCUSD",1769103399262,0.9470463,89103.0,89086.0,0.02384799]
["bitfinex","BTCUSD",1769103399668,0.92244185,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1769103399870,0.92244185,89103.0,89088.0,0.02384799]
["bitfinex","BTCUSD",1769103400076,0.13612,89112.0,89090.0,0.05612275]
["bitfinex","BTCUSD",1769103400338,0.92344263,89111.0,89090.0,0.38532949]
["bitfinex","BTCUSD",1769103400564,0.92344263,89111.0,89091.0,0.02384799]
["bitfinex","BTCUSD",1769103400767,0.92344263,89111.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1769103400968,0.92344263,89111.0,89092.0,0.02384799]
["bitfinex","BTCUSD",1769103401726,0.92344263,89111.0,89093.0,0.02384799]
["bitfinex","BTCUSD",1769103402155,0.92344263,89111.0,89091.0,0.45052248]
["bitfinex","BTCUSD",1769103402156,0.92344263,89111.0,89098.0,0.06734123]
["bitfinex","BTCUSD",1769103402367,0.92344263,89111.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769103402571,0.13612,89112.0,89100.0,0.02384799]
["bitfinex","BTCUSD",1769103403165,0.02460445,89132.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769103403552,0.92344263,89129.0,89108.0,0.05611168]
["bitfinex","BTCUSD",1769103403753,0.94804708,89129.0,89110.0,0.02384799]
["bitfinex","BTCUSD",1769103403959,0.92344263,89127.0,89110.0,0.02384799]
["bitfinex","BTCUSD",1769103404163,0.94804708,89127.0,89110.0,0.02384799]
["bitfinex","BTCUSD",1769103404756,0.94804708,89127.0,89110.0,0.03507007]
["bitfinex","BTCUSD",1769103404957,0.94804708,89127.0,89110.0,0.02384799]
["bitfinex","BTCUSD",1769103405303,0.94804708,89127.0,89110.0,0.03507007]
["bitfinex","BTCUSD",1769103405503,0.94804708,89127.0,89110.0,0.02384799]
["bitfinex","BTCUSD",1769103405967,0.92344263,89125.0,89110.0,0.02384799]
["bitfinex","BTCUSD",1769103406171,0.94804708,89125.0,89106.0,0.37891435]
["bitfinex","BTCUSD",1769103406383,0.94804708,89125.0,89106.0,0.39013693]
["bitfinex","BTCUSD",1769103406717,0.94804708,89125.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769103406920,0.94804708,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769103407151,0.92344263,89125.0,89107.0,0.37262024]
["bitfinex","BTCUSD",1769103407351,0.92344263,89125.0,89108.0,0.02384799]
["bitfinex","BTCUSD",1769103407569,0.92344263,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769103407865,0.02460445,89130.0,89113.0,0.03273133]
["bitfinex","BTCUSD",1769103408067,0.92344263,89132.0,89116.0,0.08883748]
["bitfinex","BTCUSD",1769103408266,0.13612,89133.0,89119.0,0.3684983]
["bitfinex","BTCUSD",1769103408490,0.92344263,89132.0,89118.0,0.02150963]
["bitfinex","BTCUSD",1769103408867,0.92344263,89132.0,89113.0,0.02150963]
["bitfinex","BTCUSD",1769103409092,0.9235875,89132.0,89113.0,0.02150963]
["bitfinex","BTCUSD",1769103409713,0.94819195,89132.0,89113.0,0.02150963]
["bitfinex","BTCUSD",1769103411161,0.94819195,89132.0,89113.0,0.03273133]
["bitfinex","BTCUSD",1769103411455,0.94819195,89132.0,89113.0,0.38393536]
["bitfinex","BTCUSD",1769103411678,0.02460445,89131.0,89113.0,0.38393536]
["bitfinex","BTCUSD",1769103412023,0.00014487,89132.0,89105.0,0.3716531]
["bitfinex","BTCUSD",1769103412024,0.02460445,89130.0,89105.0,0.3716531]
["bitfinex","BTCUSD",1769103412197,0.92344263,89127.0,89105.0,0.06733601]
["bitfinex","BTCUSD",1769103412436,0.02460445,89124.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769103412641,0.00014487,89132.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769103412642,0.94804708,89123.0,89109.0,0.05611086]
["bitfinex","BTCUSD",1769103412887,0.00014487,89132.0,89090.0,0.33673507]
["bitfinex","BTCUSD",1769103413099,0.00014487,89132.0,89127.0,0.05609938]
["bitfinex","BTCUSD",1769103413100,7.244e-05,89132.0,89127.0,0.05609938]
["bitfinex","BTCUSD",1769103413306,7.244e-05,89132.0,89127.0,0.72451572]
["bitfinex","BTCUSD",1769103413511,7.244e-05,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103413718,7.244e-05,89132.0,89127.0,0.65719632]
["bitfinex","BTCUSD",1769103413919,7.244e-05,89132.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769103414130,7.244e-05,89132.0,89123.0,0.01886062]
["bitfinex","BTCUSD",1769103414332,7.244e-05,89132.0,89123.0,0.00764018]
["bitfinex","BTCUSD",1769103414534,7.244e-05,89132.0,89122.0,1.11612171]
["bitfinex","BTCUSD",1769103414912,7.244e-05,89132.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769103415113,7.244e-05,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769103415460,7.244e-05,89132.0,89122.0,0.67390948]
["bitfinex","BTCUSD",1769103415873,7.244e-05,89132.0,89122.0,0.66268891]
["bitfinex","BTCUSD",1769103416307,7.244e-05,89132.0,89122.0,0.67390948]
["bitfinex","BTCUSD",1769103416511,7.244e-05,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769103416945,7.244e-05,89132.0,89126.0,0.65681408]
["bitfinex","BTCUSD",1769103417644,7.244e-05,89132.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769103418064,7.244e-05,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103418285,7.244e-05,89132.0,89130.0,0.65407731]
["bitfinex","BTCUSD",1769103418492,7.244e-05,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103418697,7.244e-05,89132.0,89129.0,0.665297]
["bitfinex","BTCUSD",1769103418897,7.244e-05,89132.0,89129.0,0.72139516]
["bitfinex","BTCUSD",1769103419103,7.244e-05,89132.0,89129.0,0.665297]
["bitfinex","BTCUSD",1769103419333,7.244e-05,89132.0,89130.0,0.00837474]
["bitfinex","BTCUSD",1769103419556,7.244e-05,89132.0,89131.0,0.65121391]
["bitfinex","BTCUSD",1769103419767,7.244e-05,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103420397,7.244e-05,89132.0,89129.0,0.067318]
["bitfinex","BTCUSD",1769103420607,7.244e-05,89132.0,89128.0,0.65121391]
["bitfinex","BTCUSD",1769103420821,7.244e-05,89132.0,89128.0,0.66243372]
["bitfinex","BTCUSD",1769103421045,7.244e-05,89132.0,89127.0,0.06731955]
["bitfinex","BTCUSD",1769103421282,7.244e-05,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103422344,7.244e-05,89132.0,89125.0,0.00833843]
["bitfinex","BTCUSD",1769103422555,7.244e-05,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769103423001,7.244e-05,89132.0,89120.0,0.64940683]
["bitfinex","BTCUSD",1769103423222,7.244e-05,89132.0,89120.0,0.66062765]
["bitfinex","BTCUSD",1769103423426,7.244e-05,89132.0,89120.0,0.64940683]
["bitfinex","BTCUSD",1769103423845,7.244e-05,89132.0,89108.0,0.08543136]
["bitfinex","BTCUSD",1769103423846,0.90162075,89131.0,89108.0,0.08543136]
["bitfinex","BTCUSD",1769103424063,7.244e-05,89132.0,89120.0,0.45354544]
["bitfinex","BTCUSD",1769103424268,0.0006227,89139.0,89128.0,0.01893141]
["bitfinex","BTCUSD",1769103424489,0.00031135,89139.0,89128.0,0.01893141]
["bitfinex","BTCUSD",1769103424692,0.00031135,89139.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103424693,7.784e-05,89139.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103424931,0.00019417,89144.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103425138,0.00019417,89144.0,89128.0,0.08625001]
["bitfinex","BTCUSD",1769103425343,0.00019417,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103425577,0.00019417,89144.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103425784,0.00019417,89144.0,89131.0,0.0673166]
["bitfinex","BTCUSD",1769103425990,0.00019417,89144.0,89132.0,0.05609636]
["bitfinex","BTCUSD",1769103426211,0.00019417,89144.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103426429,0.00019417,89144.0,89128.0,0.24332661]
["bitfinex","BTCUSD",1769103426430,0.89602375,89156.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103426641,0.02319945,89159.0,89143.0,0.05608964]
["bitfinex","BTCUSD",1769103426879,0.02319945,89159.0,89142.0,0.0191199]
["bitfinex","BTCUSD",1769103427099,0.9248202,89159.0,89142.0,0.0191199]
["bitfinex","BTCUSD",1769103427306,0.90162075,89157.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103427518,0.0002974,89162.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103427519,0.90162075,89153.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103427731,0.9248202,89152.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103429212,0.02319945,89160.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103429420,0.02319945,89158.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103429632,0.90162075,89157.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103429845,0.02319945,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103430046,0.0002974,89162.0,89149.0,0.06730284]
["bitfinex","BTCUSD",1769103430250,0.0002974,89162.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103430670,7.435e-05,89162.0,89158.0,0.05607965]
["bitfinex","BTCUSD",1769103430917,0.9248202,89176.0,89158.0,0.6243959]
["bitfinex","BTCUSD",1769103431099,0.02319945,89167.0,89123.0,0.1344086]
["bitfinex","BTCUSD",1769103431314,0.02319945,89167.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769103431518,0.02319945,89167.0,89150.0,0.65559362]
["bitfinex","BTCUSD",1769103431966,0.02319945,89167.0,89150.0,0.64437658]
["bitfinex","BTCUSD",1769103432171,0.9248202,89167.0,89150.0,0.64437658]
["bitfinex","BTCUSD",1769103432371,0.0002974,89180.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103432372,0.02319945,89164.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103432584,0.02319945,89162.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103432785,0.90162075,89161.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103432923,0.90162075,89161.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103433132,0.90162075,89161.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103433742,0.90162075,89161.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103434074,0.90162075,89161.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103434319,0.90162075,89161.0,89142.0,0.64503957]
["bitfinex","BTCUSD",1769103434320,0.90162075,89161.0,89142.0,0.65625762]
["bitfinex","BTCUSD",1769103434637,0.90162075,89161.0,89142.0,0.64503957]
["bitfinex","BTCUSD",1769103434979,0.90162075,89157.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103435191,0.45354544,89170.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103435192,0.02319945,89154.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103435420,0.90162075,89151.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103435617,0.9248202,89151.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103435988,0.02319945,89150.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103436196,0.9248202,89150.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103436408,0.02319945,89150.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103437000,0.9248202,89150.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103437216,0.01121503,89166.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103437426,0.02319945,89162.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103437620,0.02319945,89160.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103437824,0.9248202,89159.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103438026,0.02319945,89158.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103438319,0.01121365,89177.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103438459,0.0002974,89180.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769103438460,0.90162075,89171.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769103438669,0.0002974,89180.0,89150.0,0.22433983]
["bitfinex","BTCUSD",1769103438670,0.90162075,89169.0,89150.0,0.4778872]
["bitfinex","BTCUSD",1769103438884,0.9248202,89169.0,89150.0,0.02434176]
["bitfinex","BTCUSD",1769103439090,0.90162075,89167.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103439304,0.90162075,89167.0,89150.0,0.0355588]
["bitfinex","BTCUSD",1769103439519,0.05636384,89180.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769103439520,0.02319945,89164.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769103439734,0.90162075,89161.0,89133.0,0.02434176]
["bitfinex","BTCUSD",1769103439952,0.02319945,89158.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769103440167,0.90162075,89155.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769103440372,0.90162075,89153.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769103440581,0.90162075,89153.0,89138.0,0.06731108]
["bitfinex","BTCUSD",1769103440783,0.90162075,89153.0,89139.0,0.01160366]
["bitfinex","BTCUSD",1769103440989,0.90162075,89153.0,89139.0,0.00038523]
["bitfinex","BTCUSD",1769103441207,0.90162075,89153.0,89139.0,0.01160366]
["bitfinex","BTCUSD",1769103441208,0.9248202,89153.0,89139.0,0.01160366]
["bitfinex","BTCUSD",1769103441416,0.9248202,89153.0,89139.0,0.00038523]
["bitfinex","BTCUSD",1769103442248,0.01121415,89173.0,89139.0,0.00038523]
["bitfinex","BTCUSD",1769103442462,0.90162075,89166.0,89141.0,0.61152865]
["bitfinex","BTCUSD",1769103442666,0.02319945,89163.0,89141.0,0.66761911]
["bitfinex","BTCUSD",1769103442875,0.90162075,89160.0,89141.0,0.60031047]
["bitfinex","BTCUSD",1769103443076,0.90162075,89160.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769103443077,0.02319945,89159.0,89139.0,0.00038523]
["bitfinex","BTCUSD",1769103443332,0.02319945,89157.0,89140.0,0.06730944]
["bitfinex","BTCUSD",1769103443544,0.0112144,89171.0,89139.0,0.01160366]
["bitfinex","BTCUSD",1769103443545,0.02319945,89175.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769103443716,0.02319945,89175.0,89151.0,0.06730129]
["bitfinex","BTCUSD",1769103443717,0.90162075,89172.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103443897,0.02319945,89169.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103444102,0.90162075,89166.0,89150.0,0.06730201]
["bitfinex","BTCUSD",1769103444347,0.02319945,89165.0,89144.0,0.02434176]
["bitfinex","BTCUSD",1769103444522,0.90162075,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103444727,0.90162075,89162.0,89144.0,0.02434176]
["bitfinex","BTCUSD",1769103444948,0.06728674,89171.0,89142.0,0.01136292]
["bitfinex","BTCUSD",1769103444949,0.90162075,89160.0,89142.0,0.01136292]
["bitfinex","BTCUSD",1769103445156,0.90162075,89156.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769103445352,0.90157774,89156.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103445578,0.0112139,89175.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103445822,0.02319945,89171.0,89148.0,0.02434176]
["bitfinex","BTCUSD",1769103446048,0.03571877,89174.0,89148.0,0.02434176]
["bitfinex","BTCUSD",1769103446049,0.02319945,89167.0,89148.0,0.02434176]
["bitfinex","BTCUSD",1769103446262,0.90162075,89164.0,89148.0,0.02434176]
["bitfinex","BTCUSD",1769103446932,0.90162075,89164.0,89147.0,0.59337333]
["bitfinex","BTCUSD",1769103447197,0.9248202,89162.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769103447631,0.89780934,89162.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769103447852,0.89780934,89162.0,89144.0,0.06730667]
["bitfinex","BTCUSD",1769103448069,0.89780934,89162.0,89145.0,0.06730591]
["bitfinex","BTCUSD",1769103448291,0.89780934,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103448543,0.89780934,89162.0,89145.0,0.01647728]
["bitfinex","BTCUSD",1769103449166,0.89780934,89162.0,89145.0,0.00525961]
["bitfinex","BTCUSD",1769103449412,0.89780934,89162.0,89145.0,0.01647728]
["bitfinex","BTCUSD",1769103449631,0.89780934,89162.0,89145.0,0.07256561]
["bitfinex","BTCUSD",1769103449860,0.89780934,89162.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103451289,0.89780934,89162.0,89145.0,0.00525961]
["bitfinex","BTCUSD",1769103451498,0.89780934,89162.0,89145.0,0.00525967]
["bitfinex","BTCUSD",1769103451705,0.89780934,89162.0,89145.0,0.01647734]
["bitfinex","BTCUSD",1769103452057,0.89780934,89162.0,89145.0,0.00525967]
["bitfinex","BTCUSD",1769103452468,0.89780934,89162.0,89144.0,0.00525967]
["bitfinex","BTCUSD",1769103453317,0.89780934,89162.0,89144.0,0.01647747]
["bitfinex","BTCUSD",1769103454286,0.89780934,89162.0,89144.0,0.00525967]
["bitfinex","BTCUSD",1769103454467,0.89780934,89162.0,89144.0,0.01647747]
["bitfinex","BTCUSD",1769103454621,0.89780934,89162.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103455060,0.89780934,89162.0,89144.0,0.07256606]
["bitfinex","BTCUSD",1769103455061,0.89780934,89162.0,89144.0,0.00525967]
["bitfinex","BTCUSD",1769103455226,0.89780934,89162.0,89145.0,0.00526023]
["bitfinex","BTCUSD",1769103455443,0.02312746,89161.0,89145.0,0.00526023]
["bitfinex","BTCUSD",1769103455643,0.84548562,89161.0,89143.0,0.00526023]
["bitfinex","BTCUSD",1769103456469,0.84548562,89161.0,89143.0,0.01647816]
["bitfinex","BTCUSD",1769103456809,0.84548562,89161.0,89143.0,0.02807074]
["bitfinex","BTCUSD",1769103456985,0.82235816,89159.0,89142.0,0.00014487]
["bitfinex","BTCUSD",1769103457248,0.02312746,89150.0,89124.0,0.03403083]
["bitfinex","BTCUSD",1769103457465,0.02312746,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769103457665,0.82235816,89143.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103457879,0.82235816,89139.0,89121.0,0.06732313]
["bitfinex","BTCUSD",1769103458083,0.81994037,89139.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103458284,0.81994037,89139.0,89120.0,1.26984027]
["bitfinex","BTCUSD",1769103458466,0.81985435,89139.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103458663,0.02312746,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103458862,0.84548562,89138.0,89122.0,0.06732342]
["bitfinex","BTCUSD",1769103459068,0.84548562,89138.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769103459271,0.84548562,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103459453,0.02312746,89149.0,89130.0,0.84031303]
["bitfinex","BTCUSD",1769103459805,0.82235816,89148.0,89130.0,0.85190398]
["bitfinex","BTCUSD",1769103460213,0.84548562,89148.0,89130.0,0.85190398]
["bitfinex","BTCUSD",1769103460332,0.84548562,89148.0,89130.0,0.86312354]
["bitfinex","BTCUSD",1769103460537,0.84548562,89148.0,89135.0,0.06731326]
["bitfinex","BTCUSD",1769103460743,0.02312746,89148.0,89136.0,0.05609398]
["bitfinex","BTCUSD",1769103460956,0.00014511,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769103461184,0.84548562,89162.0,89145.0,0.06730603]
["bitfinex","BTCUSD",1769103461399,0.84548562,89162.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103461606,0.84548562,89162.0,89149.0,0.06730281]
["bitfinex","BTCUSD",1769103461799,0.84548562,89162.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103462009,0.01121302,89182.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769103462235,0.82235816,89177.0,89153.0,0.06729971]
["bitfinex","BTCUSD",1769103462434,0.82235816,89173.0,89152.0,0.06730067]
["bitfinex","BTCUSD",1769103462651,0.82235816,89171.0,89152.0,0.06730067]
["bitfinex","BTCUSD",1769103463003,0.84548562,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769103463218,0.84548562,89170.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769103463442,0.02312746,89179.0,89166.0,0.05607508]
["bitfinex","BTCUSD",1769103463641,0.00044251,89180.0,89166.0,0.06729021]
["bitfinex","BTCUSD",1769103463771,0.00044251,89180.0,89165.0,0.03402567]
["bitfinex","BTCUSD",1769103463989,0.00044251,89180.0,89165.0,0.02281051]
["bitfinex","BTCUSD",1769103464165,0.00044251,89180.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769103464166,0.81736812,89179.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769103464370,0.84049558,89179.0,89159.0,0.02281051]
["bitfinex","BTCUSD",1769103464966,0.84049558,89179.0,89159.0,0.03402642]
["bitfinex","BTCUSD",1769103466099,0.84049558,89179.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769103466569,0.84049558,89179.0,89159.0,0.03402642]
["bitfinex","BTCUSD",1769103466945,0.84049558,89179.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769103467692,0.84049558,89179.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103467894,0.84049558,89179.0,89161.0,0.06729385]
["bitfinex","BTCUSD",1769103468380,0.84049558,89179.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103468917,4.206e-05,89167.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103469227,0.84045001,89179.0,89160.0,0.0340263]
["bitfinex","BTCUSD",1769103470460,0.84045001,89179.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1769103471153,0.84045001,89179.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103471575,0.81732255,89179.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103471786,0.81732301,89177.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103472648,0.67472175,89177.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103472859,0.02312746,89177.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103473059,0.67637903,89177.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103474327,0.67637903,89176.0,89160.0,0.02281051]
["bitfinex","BTCUSD",1769103475629,0.02312746,89172.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103475858,0.0365322,89175.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103475859,0.02312746,89168.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103476127,0.65325157,89165.0,89148.0,0.01264947]
["bitfinex","BTCUSD",1769103476368,0.02312746,89163.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769103476567,0.65325157,89164.0,89134.0,0.22437882]
["bitfinex","BTCUSD",1769103476568,0.65325157,89157.0,89136.0,0.85519976]
["bitfinex","BTCUSD",1769103476775,0.0112139,89175.0,89146.0,0.86641731]
["bitfinex","BTCUSD",1769103476981,0.05606918,89176.0,89146.0,0.86641731]
["bitfinex","BTCUSD",1769103476982,0.84167045,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103477193,0.84167045,89165.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769103477417,0.84167045,89165.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103477844,0.84167045,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103478059,0.84167045,89165.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103478646,0.81854299,89165.0,89145.0,0.87801027]
["bitfinex","BTCUSD",1769103478850,0.81854299,89163.0,89145.0,0.88922794]
["bitfinex","BTCUSD",1769103479061,0.84167045,89163.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103480067,0.84167045,89163.0,89145.0,0.87801027]
["bitfinex","BTCUSD",1769103480288,0.84167045,89163.0,89145.0,0.88922794]
["bitfinex","BTCUSD",1769103480437,0.84167045,89163.0,89145.0,0.87801027]
["bitfinex","BTCUSD",1769103481876,0.84167045,89163.0,89147.0,0.05608659]
["bitfinex","BTCUSD",1769103482210,0.136,89167.0,89149.0,0.05608587]
["bitfinex","BTCUSD",1769103482448,0.95454299,89167.0,89148.0,0.86101475]
["bitfinex","BTCUSD",1769103482766,0.02447765,89166.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769103482983,0.00044251,89180.0,89154.0,0.86438688]
["bitfinex","BTCUSD",1769103482984,0.02383002,89173.0,89154.0,0.86438688]
["bitfinex","BTCUSD",1769103483189,0.79850553,89175.0,89156.0,0.87560317]
["bitfinex","BTCUSD",1769103483398,0.79850553,89175.0,89155.0,0.0232923]
["bitfinex","BTCUSD",1769103483644,0.02383002,89172.0,89155.0,0.0232923]
["bitfinex","BTCUSD",1769103483851,0.82233555,89172.0,89155.0,0.0232923]
["bitfinex","BTCUSD",1769103484279,0.82233555,89172.0,89149.0,0.0560855]
["bitfinex","BTCUSD",1769103484280,0.4533709,89170.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103484499,0.79850553,89166.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103484708,0.02383002,89163.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103484924,0.02383002,89161.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103485137,0.82233555,89161.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769103485361,0.79850553,89161.0,89137.0,0.0232923]
["bitfinex","BTCUSD",1769103485574,0.79850553,89161.0,89126.0,0.0001508]
["bitfinex","BTCUSD",1769103485575,0.65827578,89157.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769103485788,0.02383002,89154.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769103486005,0.02383002,89154.0,89133.0,0.87560606]
["bitfinex","BTCUSD",1769103486006,0.65827578,89154.0,89133.0,0.87560606]
["bitfinex","BTCUSD",1769103486220,0.6821058,89152.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769103486430,0.6821058,89152.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769103486635,0.6821058,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103486636,0.02383002,89152.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103486850,0.02383002,89163.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103487060,0.02383002,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1769103487259,0.02383002,89163.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1769103487632,0.65827578,89166.0,89150.0,0.87560392]
["bitfinex","BTCUSD",1769103487860,0.65827578,89163.0,89148.0,0.0232923]
["bitfinex","BTCUSD",1769103488408,0.6821058,89161.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103488617,0.6821058,89161.0,89143.0,0.86438688]
["bitfinex","BTCUSD",1769103488843,0.01121453,89170.0,89140.0,0.00062378]
["bitfinex","BTCUSD",1769103488844,0.65827578,89159.0,89140.0,0.00062378]
["bitfinex","BTCUSD",1769103489051,0.6821058,89157.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1769103489678,0.6821058,89157.0,89141.0,0.06730851]
["bitfinex","BTCUSD",1769103489679,0.65827578,89155.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103489887,0.01121554,89162.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103489888,0.6821058,89152.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103490280,0.02383002,89149.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103490491,0.68201978,89149.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103490687,0.65827578,89149.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103490924,0.6821058,89148.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103491367,0.65827578,89148.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103494566,0.6821058,89153.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103496159,0.02383002,89152.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103496383,0.65827578,89151.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103498223,0.47773295,89151.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103498564,0.02383002,89152.0,89140.0,0.00076889]
["bitfinex","BTCUSD",1769103498992,0.47953838,89157.0,89140.0,0.01198719]
["bitfinex","BTCUSD",1769103499235,0.0001078,89164.0,89148.0,0.0232923]
["bitfinex","BTCUSD",1769103499411,0.0001078,89164.0,89150.0,0.0232923]
["bitfinex","BTCUSD",1769103499831,0.47964618,89164.0,89141.0,0.05609091]
["bitfinex","BTCUSD",1769103499993,0.02383002,89161.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103500201,0.0001078,89164.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103500202,0.47964618,89164.0,89147.0,0.079379]
["bitfinex","BTCUSD",1769103500396,0.47964618,89164.0,89147.0,0.03450972]
["bitfinex","BTCUSD",1769103500604,0.47964618,89164.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103500769,0.47964618,89164.0,89147.0,0.09059635]
["bitfinex","BTCUSD",1769103500984,0.47964618,89164.0,89147.0,0.03450972]
["bitfinex","BTCUSD",1769103501227,0.47964618,89164.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103501433,0.47964618,89164.0,89147.0,0.09059683]
["bitfinex","BTCUSD",1769103501434,0.47964618,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769103501657,0.0001078,89164.0,89155.0,0.0232923]
["bitfinex","BTCUSD",1769103501793,0.47953838,89171.0,89156.0,0.0232923]
["bitfinex","BTCUSD",1769103502008,0.48075795,89179.0,89162.0,0.0232923]
["bitfinex","BTCUSD",1769103502210,0.48075795,89179.0,89163.0,0.87560229]
["bitfinex","BTCUSD",1769103502438,0.0002586,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769103502657,0.0002586,89180.0,89171.0,0.06728618]
["bitfinex","BTCUSD",1769103502858,0.0002586,89180.0,89171.0,0.0232923]
["bitfinex","BTCUSD",1769103503059,0.0002586,89180.0,89171.0,0.0345067]
["bitfinex","BTCUSD",1769103503260,0.0002586,89180.0,89171.0,0.0232923]
["bitfinex","BTCUSD",1769103503458,0.0002586,89180.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769103503660,0.00032371,89180.0,89172.0,0.03450658]
["bitfinex","BTCUSD",1769103503911,0.00032371,89180.0,89172.0,0.0232923]
["bitfinex","BTCUSD",1769103504260,0.00032371,89180.0,89172.0,0.03450658]
["bitfinex","BTCUSD",1769103504457,0.00032371,89180.0,89172.0,0.0232923]
["bitfinex","BTCUSD",1769103504663,0.00032371,89180.0,89177.0,0.0232923]
["bitfinex","BTCUSD",1769103504888,0.342047,89193.0,89177.0,0.0232923]
["bitfinex","BTCUSD",1769103505106,0.34253066,89193.0,89177.0,0.0232923]
["bitfinex","BTCUSD",1769103505851,0.0129495,89190.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769103506056,0.34456618,89187.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769103506301,0.34456618,89187.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769103506503,0.34456618,89187.0,89168.0,0.0232923]
["bitfinex","BTCUSD",1769103506738,0.34456618,89187.0,89170.0,0.0232923]
["bitfinex","BTCUSD",1769103507040,0.00048366,89193.0,89177.0,0.86438688]
["bitfinex","BTCUSD",1769103507251,0.00048366,89193.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769103507434,0.00048366,89193.0,89186.0,0.05606225]
["bitfinex","BTCUSD",1769103507676,0.00048366,89193.0,89185.0,0.0232923]
["bitfinex","BTCUSD",1769103508076,0.00048366,89193.0,89176.0,0.0232923]
["bitfinex","BTCUSD",1769103508272,0.00048366,89193.0,89177.0,0.0232923]
["bitfinex","BTCUSD",1769103508474,0.00048366,89193.0,89177.0,0.86438688]
["bitfinex","BTCUSD",1769103508698,0.00048366,89193.0,89178.0,0.0232923]
["bitfinex","BTCUSD",1769103508857,0.79803319,89192.0,89178.0,0.0232923]
["bitfinex","BTCUSD",1769103509847,0.79803319,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769103510048,0.00048366,89193.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769103510049,0.00048366,89193.0,89181.0,0.03450545]
["bitfinex","BTCUSD",1769103510256,0.00048366,89193.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769103510464,0.00048366,89193.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769103510665,0.00048366,89193.0,89186.0,0.0232923]
["bitfinex","BTCUSD",1769103510883,0.00048366,89193.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1769103510884,0.79851685,89193.0,89177.0,0.0232923]
["bitfinex","BTCUSD",1769103511089,0.4533709,89190.0,89177.0,0.0232923]
["bitfinex","BTCUSD",1769103511289,0.4533709,89190.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769103511501,0.0116953,89193.0,89173.0,0.02282719]
["bitfinex","BTCUSD",1769103511502,0.01121189,89191.0,89173.0,0.02282719]
["bitfinex","BTCUSD",1769103511698,0.80851684,89187.0,89166.0,0.02282719]
["bitfinex","BTCUSD",1769103512251,0.80851684,89187.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769103512446,0.80851684,89187.0,89169.0,0.02282719]
["bitfinex","BTCUSD",1769103513742,0.80851684,89187.0,89169.0,0.03404184]
["bitfinex","BTCUSD",1769103514019,0.80851684,89187.0,89170.0,0.02282719]
["bitfinex","BTCUSD",1769103514450,0.82146634,89187.0,89170.0,0.02282719]
["bitfinex","BTCUSD",1769103514655,0.0129495,89186.0,89170.0,0.02282719]
["bitfinex","BTCUSD",1769103514860,0.80851684,89185.0,89170.0,0.02282719]
["bitfinex","BTCUSD",1769103516214,0.80851684,89185.0,89170.0,0.03404172]
["bitfinex","BTCUSD",1769103516421,0.8090005,89193.0,89175.0,0.02282719]
["bitfinex","BTCUSD",1769103517697,0.80851684,89185.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1769103517942,0.01121214,89189.0,89164.0,0.06729168]
["bitfinex","BTCUSD",1769103517943,0.02495525,89182.0,89164.0,0.06729168]
["bitfinex","BTCUSD",1769103518151,0.80851684,89181.0,89164.0,0.06729168]
["bitfinex","BTCUSD",1769103518363,0.80851684,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769103518570,0.80851684,89181.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769103518793,0.83395575,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769103519007,0.83395575,89193.0,89176.0,0.80333225]
["bitfinex","BTCUSD",1769103519228,0.83395575,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769103519453,0.83395575,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1769103519665,0.8090005,89193.0,89179.0,0.02282719]
["bitfinex","BTCUSD",1769103520755,0.02495525,89192.0,89169.0,0.02282719]
["bitfinex","BTCUSD",1769103520972,0.83347209,89191.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769103521204,0.83347209,89190.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769103521421,0.83347209,89190.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769103521670,0.83347209,89190.0,89175.0,0.06728341]
["bitfinex","BTCUSD",1769103521917,0.83347209,89190.0,89176.0,0.0672824]
["bitfinex","BTCUSD",1769103522115,0.00048366,89193.0,89181.0,0.06727833]
["bitfinex","BTCUSD",1769103522316,0.00048366,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769103522523,0.80851684,89192.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769103522951,0.80851684,89192.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769103523145,0.00048366,89193.0,89120.0,0.45311221]
["bitfinex","BTCUSD",1769103523146,0.00048366,89193.0,89183.0,0.05606423]
["bitfinex","BTCUSD",1769103523342,0.00048366,89193.0,89181.0,0.02282719]
["bitfinex","BTCUSD",1769103523576,0.62979195,89202.0,89181.0,0.03404034]
["bitfinex","BTCUSD",1769103523779,0.02495525,89199.0,89181.0,0.02331085]
["bitfinex","BTCUSD",1769103523992,0.6547472,89198.0,89181.0,0.02331085]
["bitfinex","BTCUSD",1769103524602,0.62979195,89198.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103524811,0.6547472,89196.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103527641,0.62979195,89196.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103527846,0.02495525,89195.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103528070,0.62979195,89194.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103528899,0.6547472,89190.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103530114,0.02495525,89189.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103530309,0.62979195,89188.0,89181.0,0.00048366]
["bitfinex","BTCUSD",1769103530523,0.45316339,89191.0,89159.0,0.80333225]
["bitfinex","BTCUSD",1769103530722,0.45316339,89191.0,89154.0,0.02282719]
["bitfinex","BTCUSD",1769103530723,0.45316339,89170.0,89154.0,0.02282719]
["bitfinex","BTCUSD",1769103530922,0.45316339,89170.0,89148.0,0.05608644]
["bitfinex","BTCUSD",1769103530923,0.02495525,89166.0,89148.0,0.05608644]
["bitfinex","BTCUSD",1769103531152,0.65457854,89164.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769103531353,0.02495525,89163.0,89141.0,0.0002586]
["bitfinex","BTCUSD",1769103531563,0.02495525,89158.0,89141.0,0.01147678]
["bitfinex","BTCUSD",1769103531764,0.02495525,89156.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769103531965,0.02495525,89156.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1769103532407,0.02495525,89156.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1769103532924,0.02495525,89156.0,89144.0,6.511e-05]
["bitfinex","BTCUSD",1769103533420,0.02495525,89156.0,89140.0,0.86004722]
["bitfinex","BTCUSD",1769103533421,0.02495525,89154.0,89140.0,0.00062378]
["bitfinex","BTCUSD",1769103533616,0.02495525,89154.0,89128.0,1.05055351]
["bitfinex","BTCUSD",1769103533617,0.45338774,89150.0,89128.0,0.034047]
["bitfinex","BTCUSD",1769103533794,0.02495525,89146.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103534093,0.02495525,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103534247,0.02495525,89145.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103534463,0.02495525,89144.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103534661,0.80830499,89143.0,89123.0,0.82615944]
["bitfinex","BTCUSD",1769103534883,0.02495525,89141.0,89123.0,0.82615944]
["bitfinex","BTCUSD",1769103535245,0.02495525,89141.0,89123.0,0.83737988]
["bitfinex","BTCUSD",1769103535651,0.02495525,89140.0,89123.0,0.82615944]
["bitfinex","BTCUSD",1769103535853,0.02495525,89140.0,89123.0,0.83737988]
["bitfinex","BTCUSD",1769103536107,0.02495525,89140.0,89123.0,0.02282719]
["bitfinex","BTCUSD",1769103536277,0.80797027,89137.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103536477,0.02495525,89135.0,89121.0,0.80333225]
["bitfinex","BTCUSD",1769103536680,0.00024173,89141.0,89124.0,0.80333225]
["bitfinex","BTCUSD",1769103537165,0.00024173,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769103537612,0.00024173,89141.0,89124.0,0.80333225]
["bitfinex","BTCUSD",1769103537812,0.00024173,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769103538438,0.00024173,89141.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103538778,0.00024173,89141.0,89128.0,0.05609878]
["bitfinex","BTCUSD",1769103538976,0.00024173,89141.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103539182,0.00024173,89141.0,89129.0,0.80333225]
["bitfinex","BTCUSD",1769103540196,0.00024173,89141.0,89128.0,0.02282719]
["bitfinex","BTCUSD",1769103540197,0.00024173,89141.0,89130.0,0.06731698]
["bitfinex","BTCUSD",1769103540422,0.00024173,89141.0,89130.0,0.85942994]
["bitfinex","BTCUSD",1769103540665,0.00024173,89141.0,89130.0,0.81455181]
["bitfinex","BTCUSD",1769103541319,0.00024173,89141.0,89130.0,0.87064932]
["bitfinex","BTCUSD",1769103541523,0.00024173,89141.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103542073,0.00024173,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769103542260,0.13582654,89155.0,89138.0,0.0560927]
["bitfinex","BTCUSD",1769103542418,0.16114484,89155.0,89141.0,0.00024173]
["bitfinex","BTCUSD",1769103542624,0.13582654,89155.0,89141.0,0.00024173]
["bitfinex","BTCUSD",1769103542828,0.13582654,89155.0,89139.0,0.74741344]
["bitfinex","BTCUSD",1769103543021,0.13582654,89155.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103543022,0.78773531,89154.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103543207,0.0231544,89153.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103543406,0.81088971,89153.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103545953,0.81088971,89153.0,89138.0,0.01136353]
["bitfinex","BTCUSD",1769103546158,0.81088971,89153.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103546918,0.81088971,89153.0,89138.0,0.01136353]
["bitfinex","BTCUSD",1769103548078,0.0231544,89150.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103548294,0.81088971,89149.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103549259,0.0231544,89148.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103552285,0.78773531,89145.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103552482,0.0231544,89144.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103553680,0.0253183,89143.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103553865,0.0231544,89143.0,89138.0,0.00014498]
["bitfinex","BTCUSD",1769103554678,0.78773531,89142.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769103554875,0.0231544,89140.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769103555077,0.78773531,89139.0,89119.0,0.78002589]
["bitfinex","BTCUSD",1769103555279,0.0231544,89137.0,89119.0,0.78002589]
["bitfinex","BTCUSD",1769103555485,0.0112183,89140.0,89119.0,0.78002589]
["bitfinex","BTCUSD",1769103555486,0.0231544,89135.0,89119.0,0.78002589]
["bitfinex","BTCUSD",1769103555906,0.0231544,89135.0,89119.0,0.79124684]
["bitfinex","BTCUSD",1769103556104,0.0231544,89135.0,89119.0,0.78002589]
["bitfinex","BTCUSD",1769103557168,0.0231544,89135.0,89121.0,0.78002589]
["bitfinex","BTCUSD",1769103557368,0.0231544,89135.0,89121.0,0.79124658]
["bitfinex","BTCUSD",1769103558021,0.0231544,89135.0,89121.0,0.78002589]
["bitfinex","BTCUSD",1769103558641,0.0231544,89135.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103558774,0.78773531,89130.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103558976,0.0231544,89127.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103560012,0.61935743,89128.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103560608,0.0231544,89127.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103560821,0.01121893,89135.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103560822,0.01122007,89126.0,89116.0,0.0002799]
["bitfinex","BTCUSD",1769103561039,0.0231544,89120.0,89114.0,0.00066608]
["bitfinex","BTCUSD",1769103562589,0.0231544,89120.0,89099.0,0.03428326]
["bitfinex","BTCUSD",1769103562590,0.65946966,89117.0,89099.0,0.02305979]
["bitfinex","BTCUSD",1769103562821,0.70435835,89111.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103563054,0.0231544,89109.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103563550,0.0231544,89117.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103563777,0.64824846,89116.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103563987,0.67140286,89116.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103566257,0.0231544,89116.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769103566463,0.01914262,89126.0,89108.0,0.02277989]
["bitfinex","BTCUSD",1769103566676,0.01914262,89126.0,89111.0,0.02277989]
["bitfinex","BTCUSD",1769103566677,0.78447347,89126.0,89111.0,0.02277989]
["bitfinex","BTCUSD",1769103566890,0.0253183,89125.0,89111.0,0.02277989]
["bitfinex","BTCUSD",1769103567312,0.67356676,89125.0,89111.0,0.02277989]
["bitfinex","BTCUSD",1769103567547,0.64824846,89125.0,89111.0,0.02277989]
["bitfinex","BTCUSD",1769103568631,0.0253183,89124.0,89111.0,0.02277989]
["bitfinex","BTCUSD",1769103568838,0.64824846,89123.0,89102.0,0.78002589]
["bitfinex","BTCUSD",1769103569038,0.6722852,89122.0,89103.0,0.02277989]
["bitfinex","BTCUSD",1769103569327,0.64824846,89122.0,89105.0,0.02277989]
["bitfinex","BTCUSD",1769103569530,0.64824846,89122.0,89106.0,0.02277989]
["bitfinex","BTCUSD",1769103570446,0.01969049,89121.0,89106.0,0.02277989]
["bitfinex","BTCUSD",1769103571000,0.03091118,89121.0,89106.0,0.02277989]
["bitfinex","BTCUSD",1769103571213,0.64824846,89116.0,89096.0,0.02277989]
["bitfinex","BTCUSD",1769103571427,0.64824846,89116.0,89097.0,0.75276908]
["bitfinex","BTCUSD",1769103571655,0.64824846,89116.0,89099.0,0.75304898]
["bitfinex","BTCUSD",1769103571952,0.64824846,89116.0,89100.0,0.02301775]
["bitfinex","BTCUSD",1769103572249,0.02433361,89115.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103572451,0.67258207,89114.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103573112,0.01122183,89112.0,89099.0,0.0002799]
["bitfinex","BTCUSD",1769103573329,1.25613375,89149.0,89084.0,0.03444311]
["bitfinex","BTCUSD",1769103573330,0.64824846,89105.0,89084.0,0.03444311]
["bitfinex","BTCUSD",1769103573513,0.65825107,89105.0,89084.0,0.03444311]
["bitfinex","BTCUSD",1769103573724,0.64702836,89105.0,89087.0,0.76399406]
["bitfinex","BTCUSD",1769103574130,0.64702836,89105.0,89087.0,0.75276908]
["bitfinex","BTCUSD",1769103574347,0.64702836,89105.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1769103574553,0.64702836,89105.0,89087.0,0.75276908]
["bitfinex","BTCUSD",1769103574797,0.64702836,89105.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1769103575000,0.13608,89109.0,89092.0,0.75276908]
["bitfinex","BTCUSD",1769103575225,0.1613983,89109.0,89094.0,0.77578683]
["bitfinex","BTCUSD",1769103578736,0.15349949,89109.0,89094.0,0.77578683]
["bitfinex","BTCUSD",1769103579007,0.1692472,89109.0,89094.0,0.77578683]
["bitfinex","BTCUSD",1769103579206,0.15802499,89109.0,89094.0,0.77578683]
["bitfinex","BTCUSD",1769103579630,0.15802499,89109.0,89094.0,0.77567683]
["bitfinex","BTCUSD",1769103581086,0.1692472,89109.0,89094.0,0.02301775]
["bitfinex","BTCUSD",1769103581294,0.15802499,89109.0,89094.0,0.02301775]
["bitfinex","BTCUSD",1769103582487,0.15802499,89109.0,89095.0,0.75276908]
["bitfinex","BTCUSD",1769103582488,0.02194499,89109.0,89095.0,0.75276908]
["bitfinex","BTCUSD",1769103582700,0.07805628,89109.0,89095.0,0.75276908]
["bitfinex","BTCUSD",1769103582907,0.08927851,89109.0,89095.0,0.75276908]
["bitfinex","BTCUSD",1769103583115,0.02194499,89109.0,89095.0,0.75276908]
["bitfinex","BTCUSD",1769103583975,0.0331672,89109.0,89095.0,0.75276908]
["bitfinex","BTCUSD",1769103584813,0.01122233,89108.0,89094.0,0.02301775]
["bitfinex","BTCUSD",1769103585025,0.08927832,89109.0,89094.0,0.02301775]
["bitfinex","BTCUSD",1769103585249,0.0331672,89109.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103585474,0.02194499,89109.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103586932,0.02194499,89109.0,89093.0,0.75276908]
["bitfinex","BTCUSD",1769103587137,0.02194499,89109.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103587955,0.01176899,89109.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103588150,0.01738048,89109.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103588826,0.06733459,89108.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103589046,0.01124437,89107.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103589268,0.067357,89107.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103589694,0.01122258,89106.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103589976,0.01938149,89108.0,89093.0,0.77578683]
["bitfinex","BTCUSD",1769103592334,0.02101199,89108.0,89094.0,0.75276908]
["bitfinex","BTCUSD",1769103593206,0.02433361,89119.0,89100.0,0.80888524]
["bitfinex","BTCUSD",1769103593440,0.13612,89117.0,89100.0,0.77578683]
["bitfinex","BTCUSD",1769103593687,0.0253183,89116.0,89100.0,0.77578683]
["bitfinex","BTCUSD",1769103593886,0.0253183,89116.0,89100.0,0.78701017]
["bitfinex","BTCUSD",1769103594311,0.0253183,89116.0,89100.0,0.77578683]
["bitfinex","BTCUSD",1769103594724,0.0253183,89116.0,89100.0,0.78701017]
["bitfinex","BTCUSD",1769103594929,0.0253183,89116.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769103595351,0.0253183,89116.0,89100.0,0.84312685]
["bitfinex","BTCUSD",1769103595531,0.0253183,89116.0,89100.0,0.78701017]
["bitfinex","BTCUSD",1769103595731,0.0253183,89116.0,89100.0,0.75276908]
["bitfinex","BTCUSD",1769103595939,0.45393594,89110.0,89100.0,0.75276908]
["bitfinex","BTCUSD",1769103596524,0.45393594,89110.0,89107.0,0.00077205]
["bitfinex","BTCUSD",1769103596727,0.02433361,89114.0,89107.0,0.00077205]
["bitfinex","BTCUSD",1769103596945,0.04965191,89113.0,89107.0,0.00077205]
["bitfinex","BTCUSD",1769103598326,0.01122195,89111.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103598521,0.02433361,89109.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103598756,0.45393594,89102.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103599501,0.02433361,89105.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103599700,0.0253183,89109.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103600014,0.04965191,89109.0,89092.0,0.75290178]
["bitfinex","BTCUSD",1769103600226,0.32193008,89110.0,89092.0,0.77591953]
["bitfinex","BTCUSD",1769103600627,0.01122221,89109.0,89092.0,0.77591953]
["bitfinex","BTCUSD",1769103600859,0.94422494,89110.0,89092.0,0.77591953]
["bitfinex","BTCUSD",1769103601035,0.32193008,89110.0,89092.0,0.78714388]
["bitfinex","BTCUSD",1769103601681,0.32193008,89110.0,89092.0,0.77591953]
["bitfinex","BTCUSD",1769103601912,0.32193008,89110.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1769103602086,0.32193008,89110.0,89094.0,0.81072948]
["bitfinex","BTCUSD",1769103602300,0.32193008,89110.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1769103602606,0.13612,89113.0,89103.0,0.78620142]
["bitfinex","BTCUSD",1769103602974,0.13612,89113.0,89099.0,0.02452806]
["bitfinex","BTCUSD",1769103603188,0.64500544,89108.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103603392,0.45393594,89102.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103604543,0.01122246,89107.0,89092.0,0.0001327]
["bitfinex","BTCUSD",1769103604754,0.01122347,89099.0,89084.0,0.0002]
["bitfinex","BTCUSD",1769103604994,0.62229486,89100.0,89084.0,0.0002]
["bitfinex","BTCUSD",1769103605213,0.62229486,89100.0,89070.0,0.02444564]
["bitfinex","BTCUSD",1769103605214,0.8156064,89093.0,89070.0,0.02444564]
["bitfinex","BTCUSD",1769103605431,0.8156064,89093.0,89065.0,0.01142775]
["bitfinex","BTCUSD",1769103605432,0.13612,89092.0,89071.0,0.1344086]
["bitfinex","BTCUSD",1769103605637,0.13612,89092.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1769103605844,0.13612,89092.0,89076.0,0.85468777]
["bitfinex","BTCUSD",1769103605845,0.13612,89092.0,89076.0,0.79855612]
["bitfinex","BTCUSD",1769103606051,0.45393594,89090.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103607036,0.45393594,89090.0,89078.0,0.0117099]
["bitfinex","BTCUSD",1769103607568,0.13612,89091.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103607772,0.80931758,89090.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103609602,0.15883058,89091.0,89080.0,0.45393594]
["bitfinex","BTCUSD",1769103610402,0.15883058,89091.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103610726,0.15883058,89091.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1769103610885,0.13612,89091.0,89080.0,0.45393594]
["bitfinex","BTCUSD",1769103611645,0.13612,89091.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103611847,0.96814816,89091.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103611992,0.80931758,89089.0,89078.0,0.00048379]
["bitfinex","BTCUSD",1769103613233,0.13612,89091.0,89079.0,0.45393594]
["bitfinex","BTCUSD",1769103614087,0.13612,89091.0,89079.0,0.46516193]
["bitfinex","BTCUSD",1769103614430,0.13612,89091.0,89079.0,0.45393594]
["bitfinex","BTCUSD",1769103614608,0.03022602,89118.0,89103.0,0.79835612]
["bitfinex","BTCUSD",1769103614866,0.05441153,89121.0,89103.0,0.82280176]
["bitfinex","BTCUSD",1769103615098,0.80931758,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769103615295,0.83202816,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769103615501,0.83202816,89121.0,89103.0,0.82280176]
["bitfinex","BTCUSD",1769103616393,0.64375737,89121.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1769103616595,0.13612,89127.0,89119.0,0.05610469]
["bitfinex","BTCUSD",1769103616803,0.02271058,89138.0,89127.0,0.05609953]
["bitfinex","BTCUSD",1769103617019,0.00014503,89138.0,89129.0,0.79835612]
["bitfinex","BTCUSD",1769103618237,0.00014503,89138.0,89128.0,0.45393594]
["bitfinex","BTCUSD",1769103618371,0.00014503,89138.0,89127.0,0.02444564]
["bitfinex","BTCUSD",1769103619439,0.00014503,89138.0,89124.0,0.80957644]
["bitfinex","BTCUSD",1769103620244,0.00014503,89138.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1769103620465,0.00014503,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103621662,0.00014503,89138.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103622274,0.00014503,89138.0,89126.0,0.06732012]
["bitfinex","BTCUSD",1769103622500,0.00014503,89138.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103622701,0.13612,89150.0,89132.0,0.83402107]
["bitfinex","BTCUSD",1769103622911,0.13612,89150.0,89133.0,0.79835612]
["bitfinex","BTCUSD",1769103623235,0.14733704,89150.0,89133.0,0.79835612]
["bitfinex","BTCUSD",1769103623397,0.03392788,89148.0,89132.0,0.02444564]
["bitfinex","BTCUSD",1769103623558,0.02271058,89145.0,89128.0,0.79835612]
["bitfinex","BTCUSD",1769103623763,0.02271058,89145.0,89128.0,0.79850115]
["bitfinex","BTCUSD",1769103624006,0.06730341,89149.0,89128.0,0.79850115]
["bitfinex","BTCUSD",1769103624007,0.00064435,89138.0,89128.0,0.00014503]
["bitfinex","BTCUSD",1769103624213,0.02271058,89137.0,89128.0,0.00014503]
["bitfinex","BTCUSD",1769103624634,0.00064435,89138.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103624837,6.979e-05,89138.0,89136.0,0.85444982]
["bitfinex","BTCUSD",1769103625055,0.13562189,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769103625278,0.13562189,89150.0,89134.0,0.02444564]
["bitfinex","BTCUSD",1769103625481,0.61624189,89151.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769103625710,0.02271058,89150.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769103625913,0.02271058,89157.0,89140.0,0.79835612]
["bitfinex","BTCUSD",1769103626690,0.02271058,89157.0,89140.0,0.46476235]
["bitfinex","BTCUSD",1769103627063,0.00041115,89162.0,89154.0,0.05608215]
["bitfinex","BTCUSD",1769103627266,0.03022602,89172.0,89162.0,0.80957166]
["bitfinex","BTCUSD",1769103627474,0.02271058,89177.0,89162.0,0.80957166]
["bitfinex","BTCUSD",1769103627870,0.02271058,89184.0,89168.0,0.8095709]
["bitfinex","BTCUSD",1769103628064,0.02271058,89184.0,89168.0,0.79835612]
["bitfinex","BTCUSD",1769103628278,0.13608,89185.0,89169.0,0.02444564]
["bitfinex","BTCUSD",1769103628511,0.136564,89185.0,89169.0,0.02444564]
["bitfinex","BTCUSD",1769103628867,0.00069167,89183.0,89169.0,0.02444564]
["bitfinex","BTCUSD",1769103629074,0.00069167,89183.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769103629075,0.02271058,89183.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769103629283,0.000484,89185.0,89142.0,0.06026063]
["bitfinex","BTCUSD",1769103629284,0.000484,89185.0,89175.0,0.82280176]
["bitfinex","BTCUSD",1769103629460,0.02271058,89194.0,89176.0,0.82280176]
["bitfinex","BTCUSD",1769103629461,0.02109597,89194.0,89176.0,0.82280176]
["bitfinex","BTCUSD",1769103629665,0.01121189,89191.0,89176.0,0.82280176]
["bitfinex","BTCUSD",1769103630040,0.02271058,89192.0,89176.0,0.82280176]
["bitfinex","BTCUSD",1769103630247,0.02271058,89191.0,89176.0,0.79835612]
["bitfinex","BTCUSD",1769103630446,0.02282168,89191.0,89176.0,0.79835612]
["bitfinex","BTCUSD",1769103630914,0.0001111,89191.0,89176.0,0.03565941]
["bitfinex","BTCUSD",1769103631101,0.0001111,89191.0,89177.0,0.79835612]
["bitfinex","BTCUSD",1769103631935,0.0001111,89191.0,89168.0,0.23550993]
["bitfinex","BTCUSD",1769103631936,0.0001111,89191.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769103632146,0.00118667,89186.0,89165.0,0.06729078]
["bitfinex","BTCUSD",1769103632342,0.02429276,89185.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769103632575,0.02440386,89185.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769103632747,0.02440386,89185.0,89167.0,0.78058146]
["bitfinex","BTCUSD",1769103632908,0.02440386,89185.0,89168.0,0.02257598]
["bitfinex","BTCUSD",1769103633106,0.02440386,89185.0,89168.0,0.79194253]
["bitfinex","BTCUSD",1769103633933,0.02310609,89196.0,89172.0,0.76936655]
["bitfinex","BTCUSD",1769103634166,0.02310609,89196.0,89135.0,0.1465]
["bitfinex","BTCUSD",1769103634167,0.0112134,89179.0,89165.0,0.02257598]
["bitfinex","BTCUSD",1769103634365,0.0112134,89179.0,89157.0,0.76936655]
["bitfinex","BTCUSD",1769103634366,0.00347086,89177.0,89157.0,0.76936655]
["bitfinex","BTCUSD",1769103634567,0.00347086,89177.0,89140.0,0.45354405]
["bitfinex","BTCUSD",1769103634568,0.00330213,89175.0,89148.0,0.76936655]
["bitfinex","BTCUSD",1769103634770,0.02310609,89181.0,89159.0,0.06729512]
["bitfinex","BTCUSD",1769103634989,0.01104297,89179.0,89161.0,0.76936655]
["bitfinex","BTCUSD",1769103635198,0.0112139,89175.0,89162.0,0.02257598]
["bitfinex","BTCUSD",1769103635429,0.00313173,89171.0,89151.0,0.76936655]
["bitfinex","BTCUSD",1769103635625,0.00313173,89171.0,89152.0,0.02257598]
["bitfinex","BTCUSD",1769103635842,0.00296137,89171.0,89152.0,0.02257598]
["bitfinex","BTCUSD",1769103636059,0.00262104,89171.0,89152.0,0.80315932]
["bitfinex","BTCUSD",1769103636261,0.00262104,89171.0,89152.0,0.79194253]
["bitfinex","BTCUSD",1769103636469,0.00245134,89171.0,89152.0,0.79194253]
["bitfinex","BTCUSD",1769103636907,0.01121642,89155.0,89139.0,0.02257598]
["bitfinex","BTCUSD",1769103637128,0.01121717,89149.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103637350,0.4689395,89145.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103637573,0.02310609,89144.0,89125.0,0.07867669]
["bitfinex","BTCUSD",1769103637822,0.02310609,89144.0,89125.0,0.03379617]
["bitfinex","BTCUSD",1769103638043,0.02310609,89144.0,89138.0,0.00112824]
["bitfinex","BTCUSD",1769103638469,0.0112178,89144.0,89138.0,0.00112824]
["bitfinex","BTCUSD",1769103638701,0.05609403,89137.0,89118.0,0.02257598]
["bitfinex","BTCUSD",1769103638917,0.55791648,89137.0,89118.0,0.02272101]
["bitfinex","BTCUSD",1769103639215,0.02310609,89133.0,89118.0,0.00014503]
["bitfinex","BTCUSD",1769103639380,0.46749792,89138.0,89119.0,0.7805875]
["bitfinex","BTCUSD",1769103639578,0.01121704,89150.0,89126.0,0.0561003]
["bitfinex","BTCUSD",1769103639783,0.01121755,89146.0,89128.0,0.76936655]
["bitfinex","BTCUSD",1769103639979,0.13604,89156.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103639980,0.47871585,89143.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103640184,0.49060401,89141.0,89121.0,0.03379667]
["bitfinex","BTCUSD",1769103640389,0.49060401,89141.0,89121.0,0.08990006]
["bitfinex","BTCUSD",1769103640597,0.49060401,89141.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1769103640813,0.49060401,89141.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103641332,0.49043506,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103641547,0.49043506,89141.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103642068,0.01121717,89149.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103642069,0.02310609,89148.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103642285,0.49043675,89146.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103642486,0.01121717,89149.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103642487,0.02310609,89145.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103642696,0.02310609,89143.0,89125.0,0.07867683]
["bitfinex","BTCUSD",1769103642906,0.49043675,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103643365,0.46733066,89149.0,89130.0,0.06731705]
["bitfinex","BTCUSD",1769103643618,0.49026779,89149.0,89128.0,0.76936655]
["bitfinex","BTCUSD",1769103643818,0.46716339,89147.0,89128.0,0.83668536]
["bitfinex","BTCUSD",1769103644033,0.46716339,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103644034,0.02310609,89146.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103644663,0.02310609,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103644871,0.49026948,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103645659,0.49026948,89145.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103646903,0.49026948,89145.0,89128.0,0.76936655]
["bitfinex","BTCUSD",1769103647228,0.49026948,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103647619,0.49026948,89145.0,89128.0,0.78058636]
["bitfinex","BTCUSD",1769103647824,0.49026948,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103648200,0.46716339,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103648404,0.02310609,89144.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1769103648609,0.02310609,89144.0,89127.0,0.08989541]
["bitfinex","BTCUSD",1769103648823,0.02310609,89144.0,89127.0,0.02257598]
["bitfinex","BTCUSD",1769103648980,0.01121843,89139.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769103649224,0.02310609,89138.0,89118.0,0.79208756]
["bitfinex","BTCUSD",1769103649430,0.02310609,89138.0,89118.0,0.80330863]
["bitfinex","BTCUSD",1769103649642,0.02310609,89137.0,89118.0,0.80330863]
["bitfinex","BTCUSD",1769103649860,0.02310609,89137.0,89118.0,0.00014503]
["bitfinex","BTCUSD",1769103650067,0.02310609,89135.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769103650272,0.02310609,89135.0,89119.0,0.7805875]
["bitfinex","BTCUSD",1769103650480,0.02310609,89135.0,89119.0,0.83669191]
["bitfinex","BTCUSD",1769103651185,0.02310609,89135.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103651378,0.02310609,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769103651568,0.02310609,89135.0,89119.0,0.7805875]
["bitfinex","BTCUSD",1769103651733,0.02310609,89135.0,89119.0,0.76936655]
["bitfinex","BTCUSD",1769103652565,0.02310609,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103652761,0.02310609,89135.0,89121.0,0.06732414]
["bitfinex","BTCUSD",1769103653113,0.02310609,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769103653340,0.0112178,89144.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103653341,0.01121692,89151.0,89120.0,0.45347588]
["bitfinex","BTCUSD",1769103653538,0.02310609,89148.0,89128.0,0.05609885]
["bitfinex","BTCUSD",1769103653773,0.46716339,89148.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103653995,0.02310609,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103654222,0.02310609,89144.0,89128.0,0.02257598]
["bitfinex","BTCUSD",1769103654462,0.06730411,89148.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103654463,0.49026948,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103654673,0.49026948,89143.0,89126.0,0.06732032]
["bitfinex","BTCUSD",1769103654876,0.49026948,89143.0,89127.0,0.06731964]
["bitfinex","BTCUSD",1769103655106,0.49026948,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103655333,0.49026948,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103655561,0.31477082,89143.0,89130.0,0.06731702]
["bitfinex","BTCUSD",1769103655768,0.31477082,89143.0,89129.0,0.06731802]
["bitfinex","BTCUSD",1769103655992,0.31477082,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103656194,0.29341972,89152.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103656385,0.02310609,89150.0,89132.0,0.83668209]
["bitfinex","BTCUSD",1769103656589,0.06729904,89155.0,89132.0,0.83668209]
["bitfinex","BTCUSD",1769103656590,0.29341972,89149.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769103656771,0.02310609,89148.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1769103657652,0.0560803,89158.0,89076.0,2.24545953]
["bitfinex","BTCUSD",1769103657653,0.02310609,89158.0,89139.0,0.02257598]
["bitfinex","BTCUSD",1769103657896,0.02310609,89158.0,89140.0,0.76936655]
["bitfinex","BTCUSD",1769103658111,0.29341972,89157.0,89139.0,0.02257598]
["bitfinex","BTCUSD",1769103658302,0.31652581,89156.0,89139.0,0.02257598]
["bitfinex","BTCUSD",1769103658611,0.01121667,89153.0,89132.0,0.05609646]
["bitfinex","BTCUSD",1769103658869,0.02310609,89150.0,89132.0,0.06731563]
["bitfinex","BTCUSD",1769103659116,0.31652581,89148.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103659346,0.31652581,89148.0,89120.0,0.67789019]
["bitfinex","BTCUSD",1769103659573,0.01121767,89145.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103659792,0.02310609,89141.0,89125.0,0.05610064]
["bitfinex","BTCUSD",1769103659995,0.02310609,89141.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103660221,0.29341972,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103660430,0.29341972,89144.0,89120.0,0.45347588]
["bitfinex","BTCUSD",1769103660431,0.13604,89158.0,89137.0,0.02257598]
["bitfinex","BTCUSD",1769103660648,0.48553998,89158.0,89141.0,0.02257598]
["bitfinex","BTCUSD",1769103660857,0.48553998,89158.0,89137.0,0.76936655]
["bitfinex","BTCUSD",1769103660858,0.01121629,89156.0,89137.0,0.76936655]
["bitfinex","BTCUSD",1769103661078,0.01121704,89150.0,89129.0,0.78058624]
["bitfinex","BTCUSD",1769103661291,0.29341972,89147.0,89129.0,0.82546462]
["bitfinex","BTCUSD",1769103661505,0.02310609,89147.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103661722,0.02310609,89147.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769103661942,0.02310609,89147.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103662374,0.02310609,89147.0,89130.0,0.06731716]
["bitfinex","BTCUSD",1769103662589,0.02310609,89147.0,89129.0,0.78646276]
["bitfinex","BTCUSD",1769103662826,0.02310609,89147.0,89129.0,0.74158402]
["bitfinex","BTCUSD",1769103663041,0.02310609,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103663503,0.02310609,89147.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103663715,0.02310609,89147.0,89129.0,0.02443019]
["bitfinex","BTCUSD",1769103663933,0.31708303,89146.0,89129.0,0.02443019]
["bitfinex","BTCUSD",1769103664606,0.29341972,89146.0,89118.0,0.00014503]
["bitfinex","BTCUSD",1769103664828,0.01121881,89136.0,89118.0,0.00014503]
["bitfinex","BTCUSD",1769103665056,0.03494681,89169.0,89118.0,0.00014503]
["bitfinex","BTCUSD",1769103665283,0.03494681,89169.0,89115.0,0.0003279]
["bitfinex","BTCUSD",1769103665284,0.02366331,89124.0,89115.0,0.0003279]
["bitfinex","BTCUSD",1769103665503,0.01122044,89123.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769103665735,0.02366331,89119.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769103665972,0.02366331,89119.0,89101.0,0.77717607]
["bitfinex","BTCUSD",1769103666178,0.05610525,89119.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1769103666352,0.02366331,89115.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1769103666598,0.02366331,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1769103666790,0.02366331,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769103666990,0.02366331,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769103667130,0.02366331,89113.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1769103667859,0.02366331,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769103668056,0.02366331,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769103668262,0.02366331,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769103668641,0.02366331,89113.0,89098.0,0.75366245]
["bitfinex","BTCUSD",1769103668842,0.02366331,89113.0,89098.0,0.76488604]
["bitfinex","BTCUSD",1769103669075,0.02366331,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769103669234,0.02366331,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1769103669434,0.02366331,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1769103669698,0.02366331,89113.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1769103669902,0.69574674,89119.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1769103670104,0.02366331,89121.0,89107.0,0.76488491]
["bitfinex","BTCUSD",1769103670852,0.02366331,89121.0,89107.0,0.75366245]
["bitfinex","BTCUSD",1769103671446,0.69574674,89132.0,89109.0,0.03473583]
["bitfinex","BTCUSD",1769103671732,0.75184423,89131.0,89111.0,0.02351362]
["bitfinex","BTCUSD",1769103671885,0.69574674,89131.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769103672105,0.69574674,89131.0,89112.0,0.03456327]
["bitfinex","BTCUSD",1769103672267,0.00064416,89162.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1769103672268,0.090973,89141.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769103672469,0.01121893,89135.0,89120.0,0.02351362]
["bitfinex","BTCUSD",1769103672672,0.69621026,89135.0,89120.0,0.02351362]
["bitfinex","BTCUSD",1769103673492,0.70742806,89144.0,89120.0,0.45347588]
["bitfinex","BTCUSD",1769103673717,0.01121793,89143.0,89124.0,0.02351362]
["bitfinex","BTCUSD",1769103673917,0.01121818,89141.0,89126.0,0.02351362]
["bitfinex","BTCUSD",1769103674134,0.0112183,89140.0,89126.0,0.02351362]
["bitfinex","BTCUSD",1769103674536,0.01121818,89141.0,89126.0,0.02351362]
["bitfinex","BTCUSD",1769103674942,0.69621026,89142.0,89126.0,0.02351362]
["bitfinex","BTCUSD",1769103675388,0.01121818,89141.0,89126.0,0.02351362]
["bitfinex","BTCUSD",1769103675580,0.70742831,89142.0,89126.0,0.02351362]
["bitfinex","BTCUSD",1769103675794,0.01121742,89147.0,89127.0,0.75366245]
["bitfinex","BTCUSD",1769103676012,0.02366331,89152.0,89133.0,0.75366245]
["bitfinex","BTCUSD",1769103676210,0.01121616,89157.0,89137.0,0.75366245]
["bitfinex","BTCUSD",1769103676411,0.7074263,89158.0,89139.0,0.02351362]
["bitfinex","BTCUSD",1769103676626,0.01121616,89157.0,89139.0,0.02351362]
["bitfinex","BTCUSD",1769103676976,0.01121616,89157.0,89141.0,0.02351362]
["bitfinex","BTCUSD",1769103677398,0.01121629,89156.0,89141.0,0.02351362]
["bitfinex","BTCUSD",1769103677606,0.06744243,89157.0,89141.0,0.02351362]
["bitfinex","BTCUSD",1769103677820,0.01121654,89154.0,89141.0,0.02351362]
["bitfinex","BTCUSD",1769103677975,0.69621026,89148.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103678388,0.01121692,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103678389,0.71987357,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103678556,0.71987357,89147.0,89130.0,0.75366245]
["bitfinex","BTCUSD",1769103678769,0.71987357,89147.0,89131.0,0.02351362]
["bitfinex","BTCUSD",1769103680581,0.71987357,89147.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1769103680761,0.69621026,89152.0,89133.0,0.02351362]
["bitfinex","BTCUSD",1769103680959,0.70742705,89152.0,89133.0,0.02351362]
["bitfinex","BTCUSD",1769103681369,0.69621026,89152.0,89133.0,0.02351362]
["bitfinex","BTCUSD",1769103681996,0.01121629,89156.0,89137.0,0.02351362]
["bitfinex","BTCUSD",1769103682207,0.00014511,89157.0,89142.0,0.02351362]
["bitfinex","BTCUSD",1769103682380,0.00014511,89157.0,89142.0,0.75366245]
["bitfinex","BTCUSD",1769103682799,0.01121566,89161.0,89142.0,0.75366245]
["bitfinex","BTCUSD",1769103682998,0.71094519,89160.0,89142.0,0.75380756]
["bitfinex","BTCUSD",1769103683205,0.01121629,89156.0,89142.0,0.75380756]
["bitfinex","BTCUSD",1769103683630,0.06729724,89157.0,89142.0,0.75380756]
["bitfinex","BTCUSD",1769103683834,0.66608181,89158.0,89142.0,0.75380756]
["bitfinex","BTCUSD",1769103684066,0.01121616,89157.0,89142.0,0.75380756]
["bitfinex","BTCUSD",1769103684266,0.66608181,89158.0,89142.0,0.75380756]
["bitfinex","BTCUSD",1769103684471,0.01121629,89156.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103684753,0.65486577,89156.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103685118,0.02366331,89154.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103685485,0.65486577,89154.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103687168,0.66608231,89154.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103687346,0.65486577,89154.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103687546,0.66608231,89154.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103687768,0.01121667,89153.0,89142.0,0.00014511]
["bitfinex","BTCUSD",1769103687928,0.06730643,89145.0,89125.0,0.02351362]
["bitfinex","BTCUSD",1769103688129,0.02366331,89140.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103688334,0.65472211,89139.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103688568,0.64227723,89139.0,89120.0,0.77717607]
["bitfinex","BTCUSD",1769103688908,0.64227723,89139.0,89098.0,0.06126816]
["bitfinex","BTCUSD",1769103688909,0.02366331,89133.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1769103689124,0.45347588,89150.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103689125,0.02366331,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103689335,0.02366331,89139.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769103689516,0.65472211,89139.0,89119.0,0.77717607]
["bitfinex","BTCUSD",1769103689728,0.01121868,89137.0,89119.0,0.77717607]
["bitfinex","BTCUSD",1769103689928,0.02366331,89138.0,89119.0,0.78839702]
["bitfinex","BTCUSD",1769103690157,0.02366331,89138.0,89119.0,0.77717607]
["bitfinex","BTCUSD",1769103690404,0.02366331,89138.0,89121.0,0.75366245]
["bitfinex","BTCUSD",1769103690648,0.02366331,89138.0,89121.0,0.77717607]
["bitfinex","BTCUSD",1769103691703,0.05609384,89137.0,89121.0,0.77717607]
["bitfinex","BTCUSD",1769103691896,0.01121868,89137.0,89121.0,0.77717607]
["bitfinex","BTCUSD",1769103692126,0.01121868,89137.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103692127,0.01121918,89133.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103692362,0.01122032,89124.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103692587,0.21889509,89121.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103693340,0.19571865,89126.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103693818,0.02317644,89128.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103694489,0.06731932,89128.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103694691,0.26303926,89126.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103694909,0.20693872,89126.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103695116,0.19571865,89126.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103695503,0.02317644,89127.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103696596,0.19571865,89131.0,89115.0,0.73313988]
["bitfinex","BTCUSD",1769103696759,0.19571865,89131.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769103696959,0.19571865,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103697407,0.19571865,89131.0,89116.0,0.06732782]
["bitfinex","BTCUSD",1769103697607,0.19571865,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103697973,0.19571865,89131.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1769103698382,0.19571865,89131.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1769103698758,0.19571865,89131.0,89115.0,0.66581119]
["bitfinex","BTCUSD",1769103698957,0.19571865,89131.0,89115.0,0.00014506]
["bitfinex","BTCUSD",1769103699379,0.02317644,89134.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103699619,0.01121805,89142.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103699620,0.02317644,89142.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103699850,0.01121667,89153.0,89133.0,0.68872965]
["bitfinex","BTCUSD",1769103700057,0.02317644,89161.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103700222,0.02317644,89143.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1769103700461,0.13672416,89162.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1769103700676,0.02317644,89159.0,89139.0,0.67688456]
["bitfinex","BTCUSD",1769103700851,0.02317644,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1769103700998,0.02317644,89159.0,89140.0,0.68872965]
["bitfinex","BTCUSD",1769103701215,0.02317644,89159.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1769103701216,0.02317644,89159.0,89142.0,0.02306352]
["bitfinex","BTCUSD",1769103701440,0.02317644,89159.0,89144.0,0.67688393]
["bitfinex","BTCUSD",1769103701638,0.02317644,89159.0,89144.0,0.66566613]
["bitfinex","BTCUSD",1769103701837,0.01121604,89158.0,89144.0,0.66566613]
["bitfinex","BTCUSD",1769103702128,0.02317644,89151.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1769103702275,0.02317644,89150.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1769103702480,0.02317644,89150.0,89132.0,0.06731583]
["bitfinex","BTCUSD",1769103702709,0.02317644,89150.0,89131.0,0.67688557]
["bitfinex","BTCUSD",1769103702916,0.02317644,89150.0,89134.0,0.05609495]
["bitfinex","BTCUSD",1769103703129,0.02317644,89150.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769103703334,0.02317644,89150.0,89132.0,0.68872965]
["bitfinex","BTCUSD",1769103703542,0.02317644,89148.0,89132.0,0.68872965]
["bitfinex","BTCUSD",1769103703770,0.02317644,89148.0,89132.0,0.69994896]
["bitfinex","BTCUSD",1769103703969,0.00014501,89151.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103703970,0.19984245,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1769103704172,0.01136193,89151.0,89129.0,0.06731802]
["bitfinex","BTCUSD",1769103704173,0.19984245,89146.0,89129.0,0.06731802]
["bitfinex","BTCUSD",1769103704351,0.02317644,89145.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1769103704585,0.02317644,89145.0,89129.0,0.06731807]
["bitfinex","BTCUSD",1769103704787,0.02317644,89145.0,89130.0,0.01095252]
["bitfinex","BTCUSD",1769103705335,0.01136193,89151.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769103705336,0.19984245,89148.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1769103705540,0.19984245,89148.0,89105.0,0.08017298]
["bitfinex","BTCUSD",1769103705541,0.19984245,89138.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769103705701,0.02317644,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769103706289,0.02317644,89135.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1769103706535,0.02317644,89135.0,89119.0,0.66566613]
["bitfinex","BTCUSD",1769103706741,0.02317644,89135.0,89119.0,0.72177058]
["bitfinex","BTCUSD",1769103707017,0.02317644,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103708136,0.02317644,89135.0,89120.0,0.01114685]
["bitfinex","BTCUSD",1769103708340,0.02317644,89135.0,89119.0,0.66566613]
["bitfinex","BTCUSD",1769103708540,0.02317644,89135.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1769103709369,0.02317644,89135.0,89116.0,0.69995097]
["bitfinex","BTCUSD",1769103709808,0.02317644,89133.0,89116.0,0.68872965]
["bitfinex","BTCUSD",1769103710251,0.02317644,89133.0,89113.0,0.06732986]
["bitfinex","BTCUSD",1769103710252,0.19984245,89132.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769103710404,0.02317644,89131.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1769103710633,0.02317644,89131.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1769103710988,0.02317644,89131.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769103710989,0.02317644,89129.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1769103711339,0.02317644,89129.0,89106.0,0.68872965]
["bitfinex","BTCUSD",1769103711340,0.19984245,89126.0,89106.0,0.68872965]
["bitfinex","BTCUSD",1769103711542,0.02317644,89122.0,89106.0,0.68872965]
["bitfinex","BTCUSD",1769103712323,0.02317644,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1769103712522,0.02317644,89122.0,89106.0,0.68872965]
["bitfinex","BTCUSD",1769103712919,0.02317644,89120.0,89106.0,0.00014506]
["bitfinex","BTCUSD",1769103713120,0.19571865,89117.0,89106.0,0.00014506]
["bitfinex","BTCUSD",1769103713309,0.02317644,89114.0,89106.0,0.00014506]
["bitfinex","BTCUSD",1769103714636,0.02317644,89114.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103716110,0.03439814,89113.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103716336,0.19571865,89112.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103716515,0.02317644,89122.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103716722,0.01122069,89121.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103716895,0.01122082,89120.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103717098,0.20693934,89121.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103717303,0.19571865,89121.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103718626,0.02317644,89122.0,89109.0,0.66566613]
["bitfinex","BTCUSD",1769103718884,0.20693859,89127.0,89109.0,0.66566613]
["bitfinex","BTCUSD",1769103719066,0.02317644,89126.0,89109.0,0.66566613]
["bitfinex","BTCUSD",1769103719269,0.19571865,89125.0,89109.0,0.66566613]
["bitfinex","BTCUSD",1769103719619,0.01121969,89129.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103719620,0.02317644,89132.0,89115.0,0.66566613]
["bitfinex","BTCUSD",1769103719823,0.02317644,89132.0,89116.0,0.02306352]
["bitfinex","BTCUSD",1769103720434,0.2355954,89136.0,89116.0,0.02306352]
["bitfinex","BTCUSD",1769103720435,0.01121906,89134.0,89116.0,0.02306352]
["bitfinex","BTCUSD",1769103720639,0.01121944,89131.0,89117.0,0.02306352]
["bitfinex","BTCUSD",1769103721722,0.01121969,89129.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103721946,0.19571865,89124.0,89106.0,5.899e-05]
["bitfinex","BTCUSD",1769103722157,0.19571865,89124.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1769103722362,0.19571865,89124.0,89108.0,0.02408201]
["bitfinex","BTCUSD",1769103722698,0.19571865,89124.0,89108.0,0.63552546]
["bitfinex","BTCUSD",1769103723394,0.01121906,89134.0,89112.0,0.06733071]
["bitfinex","BTCUSD",1769103723598,0.19571865,89137.0,89118.0,0.6513952]
["bitfinex","BTCUSD",1769103723786,0.02307646,89138.0,89121.0,0.02390342]
["bitfinex","BTCUSD",1769103723968,0.02307646,89138.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1769103723969,0.02307646,89145.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1769103724208,0.21147615,89147.0,89129.0,0.6513952]
["bitfinex","BTCUSD",1769103724413,0.01121629,89156.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1769103724719,0.06730169,89151.0,89138.0,0.02390342]
["bitfinex","BTCUSD",1769103725105,0.06730249,89150.0,89138.0,0.02390342]
["bitfinex","BTCUSD",1769103725314,0.01121793,89143.0,89124.0,0.6513952]
["bitfinex","BTCUSD",1769103725545,0.01121793,89143.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769103725546,0.21147615,89140.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1769103725714,0.02307646,89143.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1769103725958,0.02307646,89143.0,89127.0,0.03512336]
["bitfinex","BTCUSD",1769103726132,0.02307646,89143.0,89127.0,0.02390342]
["bitfinex","BTCUSD",1769103726289,0.02307646,89143.0,89127.0,0.67529862]
["bitfinex","BTCUSD",1769103726521,0.01121679,89152.0,89133.0,0.6513952]
["bitfinex","BTCUSD",1769103726721,0.01121679,89152.0,89136.0,0.02390342]
["bitfinex","BTCUSD",1769103726910,0.01121767,89145.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103727104,0.01121767,89145.0,89128.0,0.02390342]
["bitfinex","BTCUSD",1769103727308,0.01121767,89145.0,89130.0,0.02390342]
["bitfinex","BTCUSD",1769103727506,0.06730478,89147.0,89130.0,0.02390342]
["bitfinex","BTCUSD",1769103727712,0.01121755,89146.0,89130.0,0.67529862]
["bitfinex","BTCUSD",1769103727911,0.21147615,89148.0,89130.0,0.67529862]
["bitfinex","BTCUSD",1769103728113,0.21147615,89148.0,89130.0,0.6513952]
["bitfinex","BTCUSD",1769103728373,0.05608739,89147.0,89131.0,0.67529862]
["bitfinex","BTCUSD",1769103728535,0.01121767,89145.0,89131.0,0.67529862]
["bitfinex","BTCUSD",1769103728736,0.01121793,89143.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103728956,0.22269395,89144.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103729192,0.01121818,89141.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103729338,0.05609066,89142.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103729339,0.01121793,89143.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103729532,0.06730783,89143.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103729742,0.01121793,89143.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103729963,0.03429388,89147.0,89126.0,0.65145419]
["bitfinex","BTCUSD",1769103730283,0.01121793,89143.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103730483,0.0112178,89144.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103730664,0.22269382,89145.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103731071,0.0112178,89144.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103731270,0.01121793,89143.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103731783,0.06730693,89144.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103731980,0.0112178,89144.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103732854,0.01121793,89143.0,89129.0,0.02390342]
["bitfinex","BTCUSD",1769103733271,0.06730777,89143.0,89128.0,0.6513952]
["bitfinex","BTCUSD",1769103733638,0.01121793,89143.0,89128.0,0.6513952]
["bitfinex","BTCUSD",1769103733762,0.0112178,89144.0,89128.0,0.6513952]
["bitfinex","BTCUSD",1769103734216,0.24577028,89145.0,89128.0,0.6513952]
["bitfinex","BTCUSD",1769103734523,0.24577028,89145.0,89128.0,0.67529862]
["bitfinex","BTCUSD",1769103735532,0.0112178,89144.0,89128.0,0.67529862]
["bitfinex","BTCUSD",1769103735704,0.22269408,89143.0,89128.0,0.02390342]
["bitfinex","BTCUSD",1769103735920,0.01121805,89142.0,89128.0,0.02390342]
["bitfinex","BTCUSD",1769103737049,0.01121843,89139.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103737197,0.21147615,89140.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103738936,0.22269445,89140.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103739252,0.21147615,89140.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103739425,0.22269445,89140.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103739593,0.21147615,89140.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103739987,0.03429464,89141.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103740435,0.02307646,89141.0,89126.0,5.899e-05]
["bitfinex","BTCUSD",1769103742534,0.01121591,89159.0,89132.0,0.6513952]
["bitfinex","BTCUSD",1769103742734,0.01121579,89160.0,89141.0,0.68529862]
["bitfinex","BTCUSD",1769103742885,0.06729491,89160.0,89141.0,0.68529862]
["bitfinex","BTCUSD",1769103743084,0.06729657,89158.0,89141.0,0.67529862]
["bitfinex","BTCUSD",1769103743255,0.01121629,89156.0,89141.0,0.67529862]
["bitfinex","BTCUSD",1769103743459,0.06729781,89156.0,89141.0,0.67529862]
["bitfinex","BTCUSD",1769103743666,0.06729781,89156.0,89141.0,0.6513952]
["bitfinex","BTCUSD",1769103743879,0.01121642,89155.0,89142.0,0.02390342]
["bitfinex","BTCUSD",1769103744264,0.01121478,89168.0,89145.0,0.05608787]
["bitfinex","BTCUSD",1769103744437,0.01121478,89168.0,89148.0,0.02390342]
["bitfinex","BTCUSD",1769103744597,0.01121491,89167.0,89151.0,0.6513952]
["bitfinex","BTCUSD",1769103744798,0.01121491,89167.0,89152.0,0.67529862]
["bitfinex","BTCUSD",1769103745208,0.0112144,89171.0,89152.0,0.67529862]
["bitfinex","BTCUSD",1769103745412,0.0112144,89171.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769103745413,0.06728743,89170.0,89153.0,0.67529862]
["bitfinex","BTCUSD",1769103745628,0.01121503,89166.0,89153.0,0.67529862]
["bitfinex","BTCUSD",1769103746017,0.0672897,89167.0,89153.0,0.67529862]
["bitfinex","BTCUSD",1769103746218,0.0112144,89171.0,89153.0,0.6513952]
["bitfinex","BTCUSD",1769103746422,0.01121491,89167.0,89156.0,0.02390342]
["bitfinex","BTCUSD",1769103746634,0.00078523,89162.0,89156.0,0.02390342]
["bitfinex","BTCUSD",1769103747128,0.01121302,89182.0,89158.0,0.05607971]
["bitfinex","BTCUSD",1769103747347,0.01169668,89182.0,89161.0,0.6513952]
["bitfinex","BTCUSD",1769103747555,0.02465417,89182.0,89163.0,0.02390342]
["bitfinex","BTCUSD",1769103747740,0.00048366,89182.0,89163.0,0.68651403]
["bitfinex","BTCUSD",1769103747938,0.00048366,89182.0,89163.0,0.70747224]
["bitfinex","BTCUSD",1769103748102,0.00048366,89182.0,89164.0,0.0351187]
["bitfinex","BTCUSD",1769103748522,0.00048366,89182.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103748692,0.01121315,89181.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103748895,0.0112134,89179.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103749172,0.7047878,89181.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103749355,0.01121327,89180.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103749550,0.67179815,89181.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103749777,0.53563498,89181.0,89164.0,0.02390342]
["bitfinex","BTCUSD",1769103749974,0.00048366,89182.0,89171.0,0.6513952]
["bitfinex","BTCUSD",1769103750178,0.00048366,89182.0,89167.0,0.09119255]
["bitfinex","BTCUSD",1769103750453,0.00048366,89182.0,89167.0,0.02390342]
["bitfinex","BTCUSD",1769103750909,0.00076516,89182.0,89167.0,0.03511833]
["bitfinex","BTCUSD",1769103751422,0.00076516,89182.0,89167.0,0.02390342]
["bitfinex","BTCUSD",1769103751626,0.00076516,89182.0,89167.0,0.03511833]
["bitfinex","BTCUSD",1769103752000,0.00076516,89182.0,89167.0,0.02390342]
["bitfinex","BTCUSD",1769103753988,0.00076516,89182.0,89167.0,0.03511833]
["bitfinex","BTCUSD",1769103754525,0.00076516,89182.0,89175.0,0.62395203]
["bitfinex","BTCUSD",1769103754727,0.0002235,89188.0,89174.0,0.62395203]
["bitfinex","BTCUSD",1769103754972,0.0002235,89188.0,89141.0,0.0002235]
["bitfinex","BTCUSD",1769103754973,0.00023778,89195.0,89189.0,0.62395203]
["bitfinex","BTCUSD",1769103755170,0.00023778,89195.0,89189.0,0.64774149]
["bitfinex","BTCUSD",1769103755352,0.00023778,89195.0,89189.0,0.00048366]
["bitfinex","BTCUSD",1769103755565,0.0002235,89202.0,89190.0,0.62395203]
["bitfinex","BTCUSD",1769103755978,0.0002235,89202.0,89190.0,0.65846984]
["bitfinex","BTCUSD",1769103756183,0.0002235,89202.0,89191.0,0.64725783]
["bitfinex","BTCUSD",1769103757403,0.0004,89217.0,89202.0,0.0002235]
["bitfinex","BTCUSD",1769103757629,0.0004,89217.0,89206.0,0.0097765]
["bitfinex","BTCUSD",1769103757862,0.0004,89217.0,89202.0,0.62417553]
["bitfinex","BTCUSD",1769103757863,0.0004,89217.0,89202.0,0.62395203]
["bitfinex","BTCUSD",1769103758071,0.0004,89217.0,89204.0,0.62395203]
["bitfinex","BTCUSD",1769103758718,0.0004,89217.0,89205.0,0.0233058]
["bitfinex","BTCUSD",1769103758945,0.0004,89222.0,89212.0,0.62395203]
["bitfinex","BTCUSD",1769103759150,0.0004,89225.0,89217.0,0.63516065]
["bitfinex","BTCUSD",1769103759368,0.0004,89225.0,89217.0,0.64725783]
["bitfinex","BTCUSD",1769103759577,0.0004,89225.0,89210.0,0.64725783]
["bitfinex","BTCUSD",1769103759790,0.0004,89225.0,89203.0,0.22420686]
["bitfinex","BTCUSD",1769103759791,0.0004,89225.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769103760018,0.02458827,89225.0,89205.0,0.0233058]
["bitfinex","BTCUSD",1769103760238,0.0004,89225.0,89209.0,0.0233058]
["bitfinex","BTCUSD",1769103760512,0.00054509,89225.0,89212.0,0.62395203]
["bitfinex","BTCUSD",1769103760729,0.00054509,89225.0,89213.0,0.0233058]
["bitfinex","BTCUSD",1769103760943,0.01120799,89222.0,89214.0,0.64725783]
["bitfinex","BTCUSD",1769103761156,0.01120799,89222.0,89214.0,0.62395203]
["bitfinex","BTCUSD",1769103761388,0.01120824,89220.0,89209.0,0.0233058]
["bitfinex","BTCUSD",1769103761603,0.01120812,89221.0,89205.0,0.62395203]
["bitfinex","BTCUSD",1769103761815,0.01120824,89220.0,89205.0,0.62395203]
["bitfinex","BTCUSD",1769103762450,0.01120837,89219.0,89205.0,0.62395203]
["bitfinex","BTCUSD",1769103762870,0.0112085,89218.0,89205.0,0.62395203]
["bitfinex","BTCUSD",1769103763298,0.01120975,89208.0,89186.0,0.62395203]
["bitfinex","BTCUSD",1769103763509,0.0112095,89210.0,89189.0,0.0233058]
["bitfinex","BTCUSD",1769103763749,0.01121,89206.0,89191.0,0.0233058]
["bitfinex","BTCUSD",1769103763951,0.01120988,89207.0,89192.0,0.62395203]
["bitfinex","BTCUSD",1769103764126,0.01120975,89208.0,89194.0,0.62395203]
["bitfinex","BTCUSD",1769103764350,0.01121025,89204.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769103764561,0.45350772,89220.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103764741,0.01121051,89202.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103764924,0.01121063,89201.0,89187.0,0.64725783]
["bitfinex","BTCUSD",1769103765138,0.0672626,89203.0,89187.0,0.64725783]
["bitfinex","BTCUSD",1769103765465,0.03006419,89234.0,89187.0,0.64725783]
["bitfinex","BTCUSD",1769103765466,0.03539815,89207.0,89187.0,0.64725783]
["bitfinex","BTCUSD",1769103765669,0.03539815,89207.0,89188.0,0.0233058]
["bitfinex","BTCUSD",1769103765908,0.59219517,89206.0,89188.0,0.62395203]
["bitfinex","BTCUSD",1769103766098,0.58098517,89206.0,89190.0,0.64725783]
["bitfinex","BTCUSD",1769103766539,0.02418827,89207.0,89190.0,0.64725783]
["bitfinex","BTCUSD",1769103766743,0.02418827,89207.0,89184.0,0.06727613]
["bitfinex","BTCUSD",1769103766744,0.01121139,89195.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103766945,0.01121063,89201.0,89178.0,0.0233058]
["bitfinex","BTCUSD",1769103767147,0.01121076,89200.0,89182.0,0.0233058]
["bitfinex","BTCUSD",1769103767347,0.01121051,89202.0,89185.0,0.62395203]
["bitfinex","BTCUSD",1769103767571,0.01121013,89205.0,89188.0,0.0233058]
["bitfinex","BTCUSD",1769103767853,0.01121025,89204.0,89192.0,0.0233058]
["bitfinex","BTCUSD",1769103768093,0.01121025,89204.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769103768094,0.01121063,89201.0,89182.0,0.0233058]
["bitfinex","BTCUSD",1769103768269,0.06726464,89200.0,89184.0,0.0233058]
["bitfinex","BTCUSD",1769103768411,0.01121076,89200.0,89184.0,0.64725783]
["bitfinex","BTCUSD",1769103768620,0.01121088,89199.0,89185.0,0.64725783]
["bitfinex","BTCUSD",1769103769234,0.01121063,89201.0,89185.0,0.64725783]
["bitfinex","BTCUSD",1769103769643,0.01121076,89200.0,89185.0,0.64725783]
["bitfinex","BTCUSD",1769103769839,0.01121101,89198.0,89185.0,0.64725783]
["bitfinex","BTCUSD",1769103770066,0.01121113,89197.0,89185.0,0.64725783]
["bitfinex","BTCUSD",1769103770679,0.01121151,89194.0,89185.0,0.0233058]
["bitfinex","BTCUSD",1769103770880,0.01121151,89194.0,89179.0,0.62395203]
["bitfinex","BTCUSD",1769103770881,0.01121176,89192.0,89179.0,0.62395203]
["bitfinex","BTCUSD",1769103771734,0.01121176,89192.0,89180.0,0.0233058]
["bitfinex","BTCUSD",1769103771974,0.01121189,89191.0,89180.0,0.0233058]
["bitfinex","BTCUSD",1769103772187,0.06726992,89193.0,89180.0,0.0233058]
["bitfinex","BTCUSD",1769103772490,0.01121139,89195.0,89180.0,0.62395203]
["bitfinex","BTCUSD",1769103772711,0.01121139,89195.0,89181.0,0.62395203]
["bitfinex","BTCUSD",1769103772856,0.05605656,89196.0,89182.0,0.0233058]
["bitfinex","BTCUSD",1769103772857,0.01121189,89191.0,89182.0,0.0233058]
["bitfinex","BTCUSD",1769103773062,0.58098517,89194.0,89175.0,0.0236896]
["bitfinex","BTCUSD",1769103773267,0.01121139,89195.0,89177.0,0.62395203]
["bitfinex","BTCUSD",1769103773478,0.01121088,89199.0,89181.0,0.62395203]
["bitfinex","BTCUSD",1769103773816,0.01121126,89196.0,89185.0,0.62395203]
["bitfinex","BTCUSD",1769103774126,0.01121063,89201.0,89186.0,0.0233058]
["bitfinex","BTCUSD",1769103774325,0.01121076,89200.0,89186.0,0.0233058]
["bitfinex","BTCUSD",1769103774700,0.01121076,89200.0,89186.0,0.62395203]
["bitfinex","BTCUSD",1769103774913,0.01121076,89200.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103775288,0.06726472,89200.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103775489,0.01121076,89200.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103776235,0.01121088,89199.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103776407,0.64839117,89205.0,89187.0,0.0233058]
["bitfinex","BTCUSD",1769103776607,0.64839117,89205.0,89197.0,0.0233058]
["bitfinex","BTCUSD",1769103776608,0.00014504,89205.0,89197.0,0.0233058]
["bitfinex","BTCUSD",1769103776784,0.00014504,89205.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769103776785,0.01120862,89217.0,89200.0,0.62395203]
["bitfinex","BTCUSD",1769103776984,0.01120862,89217.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769103776985,0.01120862,89217.0,89202.0,0.0233058]
["bitfinex","BTCUSD",1769103777233,0.01120925,89212.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103777607,0.06725502,89213.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103777845,0.01120925,89212.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103778069,0.01120912,89213.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103778856,0.01120925,89212.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103779084,0.01120912,89213.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103779507,0.011209,89214.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103780174,0.22417064,89218.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103780384,0.0560447,89215.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103780716,0.06725357,89215.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103781104,0.011209,89214.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103781305,0.06725267,89216.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103781959,0.01120875,89216.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103782783,0.0112085,89218.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103782994,0.06725215,89217.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103783211,0.01120862,89217.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103783425,0.44822868,89241.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103783426,0.01120938,89211.0,89203.0,0.0233058]
["bitfinex","BTCUSD",1769103783657,0.01120963,89209.0,89202.0,0.00014504]
["bitfinex","BTCUSD",1769103783863,0.06725721,89210.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103784135,0.01120963,89209.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103784543,0.0112095,89210.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103784744,0.06725599,89212.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103785553,0.01120938,89211.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103785794,0.01120975,89208.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103786234,0.01120963,89209.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103786438,0.01120938,89211.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103786845,0.0112095,89210.0,89202.0,5.898e-05]
["bitfinex","BTCUSD",1769103787292,0.46537708,89199.0,89180.0,0.58521398]
["bitfinex","BTCUSD",1769103787505,0.46552199,89199.0,89182.0,0.58521398]
["bitfinex","BTCUSD",1769103787720,0.01121101,89198.0,89183.0,0.02392252]
["bitfinex","BTCUSD",1769103787936,0.02070394,89195.0,89178.0,0.1465]
["bitfinex","BTCUSD",1769103788157,0.03191533,89195.0,89179.0,0.58521398]
["bitfinex","BTCUSD",1769103788372,0.01121139,89195.0,89181.0,0.02392252]
["bitfinex","BTCUSD",1769103788587,0.01121151,89194.0,89181.0,0.02392252]
["bitfinex","BTCUSD",1769103788798,0.00014491,89199.0,89181.0,0.02392252]
["bitfinex","BTCUSD",1769103789014,0.01135579,89199.0,89185.0,0.02392252]
["bitfinex","BTCUSD",1769103789235,0.01121139,89195.0,89185.0,0.02392252]
["bitfinex","BTCUSD",1769103789647,0.01121126,89196.0,89185.0,0.02392252]
["bitfinex","BTCUSD",1769103791768,0.01121164,89193.0,89178.0,0.58521398]
["bitfinex","BTCUSD",1769103791994,0.01121126,89196.0,89180.0,0.02392252]
["bitfinex","BTCUSD",1769103792199,0.06726612,89198.0,89183.0,0.58521398]
["bitfinex","BTCUSD",1769103792397,0.05605733,89195.0,89183.0,0.02392252]
["bitfinex","BTCUSD",1769103792812,0.06726765,89196.0,89183.0,0.6091365]
["bitfinex","BTCUSD",1769103793016,0.01121113,89197.0,89184.0,0.02392252]
["bitfinex","BTCUSD",1769103793428,0.01121126,89196.0,89184.0,0.02392252]
["bitfinex","BTCUSD",1769103793633,0.01121164,89193.0,89184.0,0.02392252]
["bitfinex","BTCUSD",1769103793833,0.01121214,89189.0,89176.0,0.02392252]
["bitfinex","BTCUSD",1769103794037,0.01121227,89188.0,89176.0,0.02392252]
["bitfinex","BTCUSD",1769103794337,0.01121239,89187.0,89176.0,0.02392252]
["bitfinex","BTCUSD",1769103795178,0.0672754,89186.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103795293,0.01121252,89186.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103795494,0.01121239,89187.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103795751,0.01121252,89186.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103795973,0.01121239,89187.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103796107,0.0560638,89185.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103796510,0.01121277,89184.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103796939,0.06727628,89185.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103797180,0.01121277,89184.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103797524,0.46547608,89188.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103797710,0.06727262,89190.0,89175.0,0.58559778]
["bitfinex","BTCUSD",1769103797914,0.01121201,89190.0,89176.0,0.02392252]
["bitfinex","BTCUSD",1769103798117,0.06727213,89190.0,89176.0,0.02392252]
["bitfinex","BTCUSD",1769103798363,0.01121214,89189.0,89176.0,0.02392252]
["bitfinex","BTCUSD",1769103799171,0.01121176,89192.0,89180.0,0.6091365]
["bitfinex","BTCUSD",1769103799374,0.01121176,89192.0,89175.0,0.0003838]
["bitfinex","BTCUSD",1769103799375,0.01121,89206.0,89192.0,0.01]
["bitfinex","BTCUSD",1769103799578,0.47668533,89212.0,89193.0,0.58521398]
["bitfinex","BTCUSD",1769103799780,0.06725681,89211.0,89196.0,0.02392252]
["bitfinex","BTCUSD",1769103799998,0.0112095,89210.0,89196.0,0.02392252]
["bitfinex","BTCUSD",1769103800392,0.45307106,89230.0,89202.0,0.01719006]
["bitfinex","BTCUSD",1769103800599,0.06724952,89220.0,89205.0,0.58521398]
["bitfinex","BTCUSD",1769103800819,0.01120824,89220.0,89208.0,0.02392252]
["bitfinex","BTCUSD",1769103801028,0.01120837,89219.0,89208.0,0.02392252]
["bitfinex","BTCUSD",1769103801268,0.06724963,89220.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103801269,0.01120824,89220.0,89210.0,0.02392252]
["bitfinex","BTCUSD",1769103801477,0.01120774,89224.0,89212.0,0.02392252]
["bitfinex","BTCUSD",1769103801478,0.06724725,89223.0,89212.0,0.02392252]
["bitfinex","BTCUSD",1769103801660,0.01120787,89223.0,89213.0,0.6091365]
["bitfinex","BTCUSD",1769103801874,0.0004,89225.0,89214.0,0.02392252]
["bitfinex","BTCUSD",1769103802005,0.01120787,89223.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103802233,0.01120787,89223.0,89206.0,0.02392252]
["bitfinex","BTCUSD",1769103802453,0.01120787,89223.0,89210.0,0.02392252]
["bitfinex","BTCUSD",1769103802652,0.01120787,89223.0,89212.0,0.02392252]
["bitfinex","BTCUSD",1769103802863,0.05603921,89224.0,89212.0,0.02392252]
["bitfinex","BTCUSD",1769103802864,0.06724695,89224.0,89212.0,0.02392252]
["bitfinex","BTCUSD",1769103803062,0.0004,89225.0,89214.0,0.02392252]
["bitfinex","BTCUSD",1769103803277,0.00023765,89228.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769103803473,0.00023765,89228.0,89221.0,0.02392252]
["bitfinex","BTCUSD",1769103803680,0.00023765,89228.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769103803681,0.0004,89238.0,89224.0,0.02392252]
["bitfinex","BTCUSD",1769103803923,0.0004,89238.0,89225.0,0.58521398]
["bitfinex","BTCUSD",1769103804294,0.0004,89238.0,89225.0,0.55058381]
["bitfinex","BTCUSD",1769103804506,0.01160598,89238.0,89225.0,0.55058381]
["bitfinex","BTCUSD",1769103804701,0.01120611,89237.0,89225.0,0.55058381]
["bitfinex","BTCUSD",1769103804948,0.01160598,89238.0,89225.0,0.55058381]
["bitfinex","BTCUSD",1769103805326,0.00022963,89233.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103805940,0.01143624,89233.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103806336,0.01120674,89232.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103806975,0.01120686,89231.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103807190,0.01120674,89232.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103807360,0.00022963,89233.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103808365,0.01120686,89231.0,89225.0,0.55058381]
["bitfinex","BTCUSD",1769103808566,0.01120724,89228.0,89225.0,0.57450633]
["bitfinex","BTCUSD",1769103808928,0.01120762,89225.0,89205.0,0.58521398]
["bitfinex","BTCUSD",1769103809132,0.01120762,89225.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103809133,0.01120762,89225.0,89208.0,0.02392252]
["bitfinex","BTCUSD",1769103809296,0.01120762,89225.0,89210.0,0.02392252]
["bitfinex","BTCUSD",1769103809670,0.01120749,89226.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103810050,0.01120774,89224.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103810204,0.01120762,89225.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103810403,0.0108669,89224.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103810618,0.01120762,89225.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103810997,0.01120749,89226.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103811410,0.01120774,89224.0,89211.0,0.6091365]
["bitfinex","BTCUSD",1769103811562,0.01120799,89222.0,89204.0,0.56791473]
["bitfinex","BTCUSD",1769103811774,0.01120812,89221.0,89204.0,0.56791473]
["bitfinex","BTCUSD",1769103811971,0.01120812,89221.0,89206.0,0.56791473]
["bitfinex","BTCUSD",1769103812174,0.06724831,89222.0,89206.0,0.59207771]
["bitfinex","BTCUSD",1769103812389,0.05604091,89221.0,89206.0,0.59207771]
["bitfinex","BTCUSD",1769103812596,0.06656736,89221.0,89206.0,0.59207771]
["bitfinex","BTCUSD",1769103812759,0.06724834,89222.0,89206.0,0.59207771]
["bitfinex","BTCUSD",1769103813003,0.03471839,89224.0,89206.0,0.59207771]
["bitfinex","BTCUSD",1769103813222,0.03471839,89224.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103813382,0.02351065,89224.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103813578,0.01120787,89223.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103813786,0.06724754,89223.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103814185,0.01120799,89222.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103814387,0.01120787,89223.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103815197,0.01120799,89222.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103815621,0.0907576,89224.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103815828,0.03471839,89224.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103816227,0.01120787,89223.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103816839,0.05604023,89222.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103817282,0.01120824,89220.0,89208.0,0.56791473]
["bitfinex","BTCUSD",1769103818896,0.01120837,89219.0,89202.0,0.02430789]
["bitfinex","BTCUSD",1769103819249,0.05604266,89218.0,89203.0,0.58685682]
["bitfinex","BTCUSD",1769103819569,0.06725043,89219.0,89203.0,0.56791473]
["bitfinex","BTCUSD",1769103819570,0.01120837,89219.0,89203.0,0.56791473]
["bitfinex","BTCUSD",1769103819784,0.01120837,89219.0,89205.0,0.56791473]
["bitfinex","BTCUSD",1769103819984,0.0112085,89218.0,89205.0,0.59207771]
["bitfinex","BTCUSD",1769103820317,0.06725059,89219.0,89205.0,0.59207771]
["bitfinex","BTCUSD",1769103820526,0.01103804,89218.0,89205.0,0.59207771]
["bitfinex","BTCUSD",1769103820727,0.01120887,89215.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103820928,0.01120938,89211.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103821149,0.02351065,89212.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103821596,0.011209,89214.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103821764,0.02351065,89217.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103821946,0.05604336,89217.0,89205.0,0.56791473]
["bitfinex","BTCUSD",1769103822173,0.01120875,89216.0,89205.0,0.59207771]
["bitfinex","BTCUSD",1769103822371,0.011209,89214.0,89205.0,0.59207771]
["bitfinex","BTCUSD",1769103822917,0.01120912,89213.0,89205.0,0.59207771]
["bitfinex","BTCUSD",1769103823047,0.06725597,89212.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103823246,0.06725504,89213.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103824178,0.01120912,89213.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103824868,0.06725411,89214.0,89202.0,0.00014491]
["bitfinex","BTCUSD",1769103825239,0.01120912,89213.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103825416,0.06725498,89213.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103826022,0.01120925,89212.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103826227,0.06725498,89213.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103827228,0.05604666,89212.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103828198,0.01120938,89211.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103829398,0.06708544,89212.0,89202.0,0.56805964]
["bitfinex","BTCUSD",1769103829573,0.01120925,89212.0,89202.0,0.56795964]
["bitfinex","BTCUSD",1769103829999,0.05604238,89219.0,89203.0,0.02416298]
["bitfinex","BTCUSD",1769103830205,0.01120812,89221.0,89209.0,0.45277285]
["bitfinex","BTCUSD",1769103830414,0.01120862,89217.0,89209.0,0.59191143]
["bitfinex","BTCUSD",1769103830752,0.01120875,89216.0,89209.0,0.59191143]
["bitfinex","BTCUSD",1769103830971,0.01120875,89216.0,89209.0,0.02416298]
["bitfinex","BTCUSD",1769103831214,0.01120887,89215.0,89209.0,0.02416298]
["bitfinex","BTCUSD",1769103831467,0.06725365,89215.0,89209.0,0.02416298]
["bitfinex","BTCUSD",1769103831688,0.06725265,89216.0,89204.0,0.56791473]
["bitfinex","BTCUSD",1769103831825,0.06725265,89216.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103832026,0.01120875,89216.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103832228,0.06725279,89217.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103832439,0.01120875,89216.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103833598,0.01120912,89213.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103834000,0.05604662,89212.0,89205.0,0.02416298]
["bitfinex","BTCUSD",1769103834428,0.05604662,89212.0,89202.0,4.491e-05]
["bitfinex","BTCUSD",1769103834429,0.01121013,89205.0,89202.0,4.491e-05]
["bitfinex","BTCUSD",1769103834645,0.05605371,89201.0,89191.0,0.06003573]
["bitfinex","BTCUSD",1769103834856,0.00014493,89201.0,89191.0,0.06003573]
["bitfinex","BTCUSD",1769103835032,0.00014493,89201.0,89190.0,0.06003573]
["bitfinex","BTCUSD",1769103835580,0.00014493,89201.0,89190.0,0.53697156]
["bitfinex","BTCUSD",1769103835790,0.53234359,89205.0,89191.0,0.02416298]
["bitfinex","BTCUSD",1769103836036,0.53234359,89205.0,89191.0,0.02430791]
["bitfinex","BTCUSD",1769103836987,0.01121025,89204.0,89191.0,0.02430791]
["bitfinex","BTCUSD",1769103837186,0.53234359,89200.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103837339,0.06726363,89202.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103837530,0.01121038,89203.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103837732,0.01121025,89204.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103837931,0.06726199,89204.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103838385,0.01121025,89204.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103838625,0.05605222,89203.0,89191.0,0.00014493]
["bitfinex","BTCUSD",1769103838741,0.05605222,89203.0,89187.0,0.0002829]
["bitfinex","BTCUSD",1769103838742,1.12072985,89228.0,89182.0,0.56791473]
["bitfinex","BTCUSD",1769103838957,0.01121239,89187.0,89173.0,0.02416298]
["bitfinex","BTCUSD",1769103839171,0.01121264,89185.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103839385,0.03472304,89187.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103839601,0.01121227,89188.0,89173.0,0.56791473]
["bitfinex","BTCUSD",1769103839988,0.01121227,89188.0,89174.0,0.56813443]
["bitfinex","BTCUSD",1769103840143,0.06727449,89187.0,89174.0,0.56813443]
["bitfinex","BTCUSD",1769103840344,0.57464244,89184.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103840550,0.01121289,89183.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103840988,0.64191947,89184.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103841193,0.01121252,89186.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103841427,0.58585433,89191.0,89171.0,0.02480696]
["bitfinex","BTCUSD",1769103841428,0.01121302,89182.0,89171.0,0.02480696]
["bitfinex","BTCUSD",1769103841696,0.06728005,89180.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103842107,0.55453421,89179.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103842313,0.56574761,89179.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103842491,0.01121403,89174.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103842718,0.55453421,89173.0,89171.0,0.00064398]
["bitfinex","BTCUSD",1769103843043,0.05607231,89171.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103843266,0.17739989,89175.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103843473,0.0112144,89171.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103843686,0.55354875,89172.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103844461,0.60962051,89172.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103844659,0.62083479,89172.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103845278,0.55354875,89172.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103845517,0.56476303,89172.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103845719,0.0112144,89171.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103845922,0.01121465,89169.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103846164,0.01121491,89167.0,89161.0,0.0002197]
["bitfinex","BTCUSD",1769103846331,0.57609634,89166.0,89148.0,0.0002197]
["bitfinex","BTCUSD",1769103846539,0.57609634,89166.0,89150.0,0.45277285]
["bitfinex","BTCUSD",1769103846694,0.01121465,89169.0,89151.0,0.5551352]
["bitfinex","BTCUSD",1769103847055,0.06728672,89171.0,89153.0,0.57897061]
["bitfinex","BTCUSD",1769103847281,0.00024051,89172.0,89160.0,1.00790805]
["bitfinex","BTCUSD",1769103847521,0.00024051,89172.0,89161.0,0.02383541]
["bitfinex","BTCUSD",1769103847913,0.00024051,89172.0,89153.0,0.5551352]
["bitfinex","BTCUSD",1769103848119,0.01145479,89172.0,89154.0,0.02383541]
["bitfinex","BTCUSD",1769103848318,0.0112139,89175.0,89155.0,0.02383541]
["bitfinex","BTCUSD",1769103848486,0.54613021,89167.0,89150.0,0.45277285]
["bitfinex","BTCUSD",1769103848707,0.58013322,89167.0,89147.0,0.02424624]
["bitfinex","BTCUSD",1769103848889,0.58013322,89167.0,89148.0,0.02383541]
["bitfinex","BTCUSD",1769103849091,0.57996263,89167.0,89148.0,0.02383541]
["bitfinex","BTCUSD",1769103849289,0.0227881,89185.0,89157.0,0.9055457]
["bitfinex","BTCUSD",1769103849475,0.01121264,89185.0,89171.0,0.5551352]
["bitfinex","BTCUSD",1769103849672,0.01121264,89185.0,89172.0,0.02383541]
["bitfinex","BTCUSD",1769103849982,0.01121315,89181.0,89172.0,0.02383541]
["bitfinex","BTCUSD",1769103850194,0.01121302,89182.0,89172.0,0.02383541]
["bitfinex","BTCUSD",1769103850388,0.0112134,89179.0,89171.0,0.00048366]
["bitfinex","BTCUSD",1769103850733,0.5566964,89175.0,89154.0,0.02383541]
["bitfinex","BTCUSD",1769103850943,0.5566964,89175.0,89160.0,0.45277285]
["bitfinex","BTCUSD",1769103851152,0.01121415,89173.0,89160.0,0.45277285]
["bitfinex","BTCUSD",1769103851322,0.5566964,89175.0,89156.0,0.02383541]
["bitfinex","BTCUSD",1769103851928,0.01121415,89173.0,89156.0,0.02383541]
["bitfinex","BTCUSD",1769103852103,0.0672846,89174.0,89156.0,0.02383541]
["bitfinex","BTCUSD",1769103852323,0.5454825,89175.0,89156.0,0.02383541]
["bitfinex","BTCUSD",1769103852489,0.03276089,89178.0,89160.0,0.5551352]
["bitfinex","BTCUSD",1769103852690,0.03276089,89178.0,89161.0,0.02383541]
["bitfinex","BTCUSD",1769103853241,0.57824339,89178.0,89161.0,0.02383541]
["bitfinex","BTCUSD",1769103853751,0.44839354,89208.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769103853956,0.5454825,89188.0,89171.0,0.5551352]
["bitfinex","BTCUSD",1769103854104,0.5454825,89188.0,89172.0,0.02383541]
["bitfinex","BTCUSD",1769103854305,0.5454825,89188.0,89173.0,0.02383541]
["bitfinex","BTCUSD",1769103854528,0.61275632,89188.0,89173.0,0.02383541]
["bitfinex","BTCUSD",1769103854857,0.5454825,89188.0,89173.0,0.02383541]
["bitfinex","BTCUSD",1769103855130,0.0003233,89198.0,89181.0,0.05606565]
["bitfinex","BTCUSD",1769103855340,0.0003233,89198.0,89185.0,0.5551352]
["bitfinex","BTCUSD",1769103855548,0.0003233,89198.0,89186.0,0.02383541]
["bitfinex","BTCUSD",1769103856200,0.00015267,89198.0,89186.0,0.02383541]
["bitfinex","BTCUSD",1769103856424,0.00063624,89198.0,89186.0,0.02383541]
["bitfinex","BTCUSD",1769103856649,0.00023774,89205.0,89189.0,0.5551352]
["bitfinex","BTCUSD",1769103856858,0.00023774,89205.0,89192.0,0.02383541]
["bitfinex","BTCUSD",1769103857064,0.00023774,89205.0,89194.0,0.02383541]
["bitfinex","BTCUSD",1769103857279,0.00023774,89205.0,89195.0,0.02383541]
["bitfinex","BTCUSD",1769103857925,0.05628868,89205.0,89195.0,0.02383541]
["bitfinex","BTCUSD",1769103858138,0.01121076,89200.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103858352,0.39048195,89202.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103858558,0.22707588,89202.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103858763,0.01121063,89201.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103859596,0.17102288,89202.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103859802,0.18223339,89202.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103860233,0.01121088,89199.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103860468,0.17310537,89198.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103861194,0.18431638,89198.0,89189.0,0.00048357]
["bitfinex","BTCUSD",1769103861397,0.45277285,89200.0,89175.0,0.02383541]
["bitfinex","BTCUSD",1769103861609,0.1896755,89194.0,89175.0,0.02383541]
["bitfinex","BTCUSD",1769103861816,0.19541473,89194.0,89175.0,0.02383541]
["bitfinex","BTCUSD",1769103861996,0.19541473,89194.0,89175.0,0.57897061]
["bitfinex","BTCUSD",1769103863293,0.19541473,89194.0,89175.0,0.59018451]
["bitfinex","BTCUSD",1769103864044,0.19541473,89194.0,89175.0,0.57897061]
["bitfinex","BTCUSD",1769103864247,0.19541473,89194.0,89175.0,0.59018451]
["bitfinex","BTCUSD",1769103865414,0.00048357,89200.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769103865797,0.00048357,89200.0,89190.0,0.45277285]
["bitfinex","BTCUSD",1769103866125,0.00048357,89200.0,89189.0,0.57897061]
["bitfinex","BTCUSD",1769103866331,0.00048357,89200.0,89189.0,0.5551352]
["bitfinex","BTCUSD",1769103866614,0.17290803,89215.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769103866830,0.00042639,89215.0,89202.0,0.02383541]
["bitfinex","BTCUSD",1769103867034,0.00042639,89215.0,89204.0,0.57897061]
["bitfinex","BTCUSD",1769103867433,0.00042639,89215.0,89208.0,0.02383541]
["bitfinex","BTCUSD",1769103867639,0.00042639,89215.0,89193.0,0.5551352]
["bitfinex","BTCUSD",1769103867797,0.00042639,89215.0,89196.0,0.02383541]
["bitfinex","BTCUSD",1769103868011,0.00042639,89215.0,89198.0,0.02383541]
["bitfinex","BTCUSD",1769103868216,0.00042639,89215.0,89199.0,0.57897061]
["bitfinex","BTCUSD",1769103869546,0.01116282,89216.0,89199.0,0.57897061]
["bitfinex","BTCUSD",1769103869772,0.01116282,89216.0,89199.0,0.5791156]
["bitfinex","BTCUSD",1769103870130,0.01120887,89215.0,89199.0,0.5791156]
["bitfinex","BTCUSD",1769103870325,0.01137929,89217.0,89199.0,0.5791156]
["bitfinex","BTCUSD",1769103870741,0.06728359,89217.0,89199.0,0.5791156]
["bitfinex","BTCUSD",1769103871099,0.01120887,89215.0,89199.0,0.5791156]
["bitfinex","BTCUSD",1769103871613,0.23988162,89213.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103871800,0.26255442,89213.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103872431,0.20650855,89213.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103874411,0.01120925,89212.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103875165,0.19529943,89213.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103875672,0.0226728,89213.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103876270,0.0226728,89218.0,89200.0,0.45277285]
["bitfinex","BTCUSD",1769103876470,0.0226728,89218.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103876702,0.0338813,89218.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103876889,0.0226728,89218.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103877095,0.0338813,89218.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103877438,0.01120862,89217.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103877646,0.06725177,89217.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103877846,0.08992457,89217.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103878086,0.0226728,89217.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103879360,0.03388142,89217.0,89201.0,0.56622355]
["bitfinex","BTCUSD",1769103879568,0.011209,89214.0,89200.0,0.45277285]
["bitfinex","BTCUSD",1769103879739,0.01120925,89212.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103879946,0.0226728,89213.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103881653,0.0226728,89211.0,89199.0,0.00014499]
["bitfinex","BTCUSD",1769103882265,0.0226728,89211.0,89199.0,0.56636854]
["bitfinex","BTCUSD",1769103882692,0.0226728,89211.0,89200.0,0.45277285]
["bitfinex","BTCUSD",1769103883093,0.17262663,89220.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769103883297,0.0002814,89232.0,89212.0,0.0110747]
["bitfinex","BTCUSD",1769103883478,0.0002814,89232.0,89220.0,0.45277285]
["bitfinex","BTCUSD",1769103883859,0.0002814,89232.0,89221.0,0.56622355]
["bitfinex","BTCUSD",1769103884416,0.0002814,89232.0,89220.0,0.45277285]
["bitfinex","BTCUSD",1769103884417,0.01148814,89232.0,89220.0,0.45277285]
["bitfinex","BTCUSD",1769103884619,0.0002814,89232.0,89220.0,0.45277285]
["bitfinex","BTCUSD",1769103887846,0.00063761,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769103888056,0.00063761,89238.0,89229.0,0.56622355]
["bitfinex","BTCUSD",1769103888274,0.00063761,89238.0,89228.0,0.45277285]
["bitfinex","BTCUSD",1769103888480,0.00063761,89238.0,89227.0,0.02455095]
["bitfinex","BTCUSD",1769103888896,0.00063761,89238.0,89225.0,0.56622355]
["bitfinex","BTCUSD",1769103889666,0.00063761,89238.0,89229.0,0.56622355]
["bitfinex","BTCUSD",1769103890682,0.0004,89239.0,89230.0,0.5907745]
["bitfinex","BTCUSD",1769103892334,0.0004,89239.0,89230.0,0.56622355]
["bitfinex","BTCUSD",1769103892537,0.0004,89239.0,89225.0,0.56622355]
["bitfinex","BTCUSD",1769103894602,0.0004,89239.0,89225.0,0.56612355]
["bitfinex","BTCUSD",1769103894781,0.30876839,89246.0,89225.0,0.56612355]
["bitfinex","BTCUSD",1769103894982,0.05602711,89243.0,89225.0,0.56612355]
["bitfinex","BTCUSD",1769103895192,0.01120536,89243.0,89225.0,0.5906745]
["bitfinex","BTCUSD",1769103896015,0.05602772,89242.0,89225.0,0.5906745]
["bitfinex","BTCUSD",1769103896224,0.0672332,89242.0,89225.0,0.5906745]
["bitfinex","BTCUSD",1769103896445,0.01120548,89242.0,89225.0,0.5906745]
["bitfinex","BTCUSD",1769103896630,0.12426473,89237.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769103896845,0.12426473,89237.0,89217.0,0.57743217]
["bitfinex","BTCUSD",1769103896846,0.0226728,89236.0,89217.0,0.57743217]
["bitfinex","BTCUSD",1769103897052,0.0226728,89236.0,89217.0,0.5907745]
["bitfinex","BTCUSD",1769103897260,0.0226728,89236.0,89219.0,0.56622355]
["bitfinex","BTCUSD",1769103898488,0.0226728,89236.0,89220.0,0.46374825]
["bitfinex","BTCUSD",1769103898689,0.08990654,89241.0,89221.0,0.56622355]
["bitfinex","BTCUSD",1769103898888,0.03387841,89241.0,89221.0,0.5907745]
["bitfinex","BTCUSD",1769103899088,0.0226728,89241.0,89221.0,0.5907745]
["bitfinex","BTCUSD",1769103899275,0.01120573,89240.0,89221.0,0.5907745]
["bitfinex","BTCUSD",1769103899683,0.08990689,89241.0,89221.0,0.5907745]
["bitfinex","BTCUSD",1769103899880,0.0226728,89241.0,89220.0,0.45254001]
["bitfinex","BTCUSD",1769103900202,0.12426473,89243.0,89227.0,0.56622355]
["bitfinex","BTCUSD",1769103900406,0.01120347,89258.0,89237.0,0.02455095]
["bitfinex","BTCUSD",1769103900766,0.59086396,89259.0,89239.0,0.5907745]
["bitfinex","BTCUSD",1769103900959,0.0226728,89259.0,89249.0,0.45254001]
["bitfinex","BTCUSD",1769103901279,0.05601643,89260.0,89244.0,0.5907745]
["bitfinex","BTCUSD",1769103901485,0.63179084,89261.0,89244.0,0.5907745]
["bitfinex","BTCUSD",1769103901711,0.01120335,89259.0,89244.0,0.5907745]
["bitfinex","BTCUSD",1769103901885,0.06722058,89259.0,89244.0,0.5907745]
["bitfinex","BTCUSD",1769103902084,0.01120347,89258.0,89244.0,0.5907745]
["bitfinex","BTCUSD",1769103902295,0.01120385,89255.0,89244.0,0.02455095]
["bitfinex","BTCUSD",1769103902451,0.01120435,89251.0,89244.0,0.02455095]
["bitfinex","BTCUSD",1769103902646,0.01120435,89251.0,89237.0,0.55078254]
["bitfinex","BTCUSD",1769103902853,0.01120423,89252.0,89237.0,0.55078254]
["bitfinex","BTCUSD",1769103903054,0.0112041,89253.0,89237.0,0.55078254]
["bitfinex","BTCUSD",1769103903259,0.01120423,89252.0,89237.0,0.55078254]
["bitfinex","BTCUSD",1769103903464,0.01120435,89251.0,89238.0,0.02361153]
["bitfinex","BTCUSD",1769103903667,0.01120485,89247.0,89238.0,0.02361153]
["bitfinex","BTCUSD",1769103903979,0.06722794,89249.0,89238.0,0.02361153]
["bitfinex","BTCUSD",1769103904182,0.01120423,89252.0,89238.0,0.02361153]
["bitfinex","BTCUSD",1769103904362,0.01120397,89254.0,89239.0,0.60175011]
["bitfinex","BTCUSD",1769103904573,0.01120423,89252.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103904785,0.01120435,89251.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103905170,0.0112046,89249.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103905934,0.06722688,89250.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103905935,0.01120448,89250.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103906087,0.01120485,89247.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103906499,0.01120473,89248.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103907074,0.06722867,89248.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103907285,0.01120473,89248.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103907948,0.01120485,89247.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103908396,0.0672284,89248.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103908609,0.0112046,89249.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103909824,0.6186975,89256.0,89240.0,0.02361153]
["bitfinex","BTCUSD",1769103910033,0.01152097,89266.0,89251.0,0.02361153]
["bitfinex","BTCUSD",1769103910235,0.0003185,89266.0,89252.0,0.02361153]
["bitfinex","BTCUSD",1769103910662,0.0003185,89266.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769103910866,0.0004,89270.0,89256.0,0.02361153]
["bitfinex","BTCUSD",1769103911076,0.0004,89270.0,89260.0,0.02361153]
["bitfinex","BTCUSD",1769103911280,0.01120234,89267.0,89253.0,0.57813858]
["bitfinex","BTCUSD",1769103911482,0.01120247,89266.0,89254.0,0.02361153]
["bitfinex","BTCUSD",1769103911690,0.01120259,89265.0,89254.0,0.02361153]
["bitfinex","BTCUSD",1769103911901,0.01120285,89263.0,89254.0,0.02361153]
["bitfinex","BTCUSD",1769103912099,0.01120234,89267.0,89255.0,0.02361153]
["bitfinex","BTCUSD",1769103912310,0.01120272,89264.0,89255.0,0.02361153]
["bitfinex","BTCUSD",1769103912892,0.0004,89270.0,89256.0,0.57813858]
["bitfinex","BTCUSD",1769103913091,0.0004,89270.0,89258.0,0.57813858]
["bitfinex","BTCUSD",1769103913305,0.0004,89270.0,89262.0,0.57813858]
["bitfinex","BTCUSD",1769103913481,0.0004,89270.0,89264.0,0.02361153]
["bitfinex","BTCUSD",1769103913679,0.54773207,89282.0,89265.0,0.02361153]
["bitfinex","BTCUSD",1769103913903,0.54773207,89282.0,89268.0,0.02361153]
["bitfinex","BTCUSD",1769103913904,0.01120096,89278.0,89268.0,0.02361153]
["bitfinex","BTCUSD",1769103914108,0.01120084,89279.0,89268.0,0.02361153]
["bitfinex","BTCUSD",1769103914385,0.01120071,89280.0,89268.0,0.02361153]
["bitfinex","BTCUSD",1769103914541,0.01120071,89280.0,89269.0,0.02361153]
["bitfinex","BTCUSD",1769103914715,0.00014493,89277.0,89269.0,0.02361153]
["bitfinex","BTCUSD",1769103915751,0.05600761,89274.0,89264.0,0.57813858]
["bitfinex","BTCUSD",1769103916112,0.01120159,89273.0,89264.0,0.57813858]
["bitfinex","BTCUSD",1769103916443,0.06720907,89274.0,89264.0,0.57813858]
["bitfinex","BTCUSD",1769103916647,0.01120146,89274.0,89264.0,0.57813858]
["bitfinex","BTCUSD",1769103916850,0.53987324,89272.0,89242.0,0.02361153]
["bitfinex","BTCUSD",1769103917084,0.01120121,89276.0,89243.0,0.00781727]
["bitfinex","BTCUSD",1769103917295,0.06720832,89275.0,89254.0,0.02361153]
["bitfinex","BTCUSD",1769103917494,0.01120146,89274.0,89257.0,0.57813858]
["bitfinex","BTCUSD",1769103917702,0.01120146,89274.0,89260.0,0.02361153]
["bitfinex","BTCUSD",1769103917931,0.01120146,89274.0,89250.0,0.46363233]
["bitfinex","BTCUSD",1769103917932,0.00014493,89277.0,89264.0,0.02361153]
["bitfinex","BTCUSD",1769103918132,0.00014493,89277.0,89265.0,0.02361153]
["bitfinex","BTCUSD",1769103918356,0.01134602,89277.0,89266.0,0.02361153]
["bitfinex","BTCUSD",1769103918557,0.06735185,89277.0,89266.0,0.02361153]
["bitfinex","BTCUSD",1769103918756,0.01134602,89277.0,89266.0,0.02361153]
["bitfinex","BTCUSD",1769103919370,0.01120146,89274.0,89266.0,0.02361153]
["bitfinex","BTCUSD",1769103919626,0.01120121,89276.0,89266.0,0.02361153]
["bitfinex","BTCUSD",1769103919833,0.55107358,89283.0,89266.0,0.02361153]
["bitfinex","BTCUSD",1769103920011,0.01120046,89282.0,89268.0,0.57813858]
["bitfinex","BTCUSD",1769103920163,0.01120071,89280.0,89269.0,0.02361153]
["bitfinex","BTCUSD",1769103920374,0.01120059,89281.0,89269.0,0.02361153]
["bitfinex","BTCUSD",1769103920810,0.0004,89291.0,89270.0,0.57813858]
["bitfinex","BTCUSD",1769103921006,0.0004,89291.0,89275.0,0.57813858]
["bitfinex","BTCUSD",1769103921212,0.0004,89291.0,89279.0,0.57813858]
["bitfinex","BTCUSD",1769103921415,4.47e-06,89291.0,89280.0,0.57813858]
["bitfinex","BTCUSD",1769103921572,4.47e-06,89291.0,89283.0,0.57813858]
["bitfinex","BTCUSD",1769103921957,4.47e-06,89291.0,89284.0,0.02361153]
["bitfinex","BTCUSD",1769103923529,0.01119946,89290.0,89284.0,0.02361153]
["bitfinex","BTCUSD",1769103923742,0.0672009,89291.0,89284.0,0.02361153]
["bitfinex","BTCUSD",1769103924107,0.01119946,89290.0,89284.0,0.02361153]
["bitfinex","BTCUSD",1769103924530,0.0111982,89300.0,89285.0,0.57813858]
["bitfinex","BTCUSD",1769103924751,0.0111982,89300.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103924752,0.01119858,89297.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103925237,0.06759287,89296.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103925458,0.01119896,89294.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103925663,0.0004,89296.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103926078,0.0115987,89296.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103926288,0.0004,89296.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103926491,0.06719338,89295.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103926697,0.01119896,89294.0,89288.0,0.02361153]
["bitfinex","BTCUSD",1769103926898,0.01119896,89294.0,89272.0,0.57813858]
["bitfinex","BTCUSD",1769103926899,0.01119983,89287.0,89272.0,0.57813858]
["bitfinex","BTCUSD",1769103927137,0.01119983,89287.0,89270.0,0.45205319]
["bitfinex","BTCUSD",1769103927138,0.01119971,89288.0,89275.0,0.02361153]
["bitfinex","BTCUSD",1769103927372,0.01119983,89287.0,89277.0,0.02361153]
["bitfinex","BTCUSD",1769103927587,0.01119921,89292.0,89277.0,0.02361153]
["bitfinex","BTCUSD",1769103927790,0.01119958,89289.0,89277.0,0.02361153]
["bitfinex","BTCUSD",1769103928223,0.06719827,89288.0,89277.0,0.02361153]
["bitfinex","BTCUSD",1769103928438,0.00166608,89277.0,89267.0,0.02361153]
["bitfinex","BTCUSD",1769103928651,0.45205319,89300.0,89268.0,0.57813858]
["bitfinex","BTCUSD",1769103928861,0.01119808,89301.0,89280.0,0.45196526]
["bitfinex","BTCUSD",1769103929082,0.01119858,89297.0,89285.0,0.02361153]
["bitfinex","BTCUSD",1769103929332,0.06720159,89284.0,89268.0,0.02361153]
["bitfinex","BTCUSD",1769103929539,0.01120008,89285.0,89268.0,0.02361153]
["bitfinex","BTCUSD",1769103929762,0.01120034,89283.0,89270.0,0.57813858]
["bitfinex","BTCUSD",1769103929957,0.01120021,89284.0,89271.0,0.02361153]
["bitfinex","BTCUSD",1769103930160,0.01120008,89285.0,89271.0,0.02361153]
["bitfinex","BTCUSD",1769103930161,0.01120034,89283.0,89273.0,0.02361153]
["bitfinex","BTCUSD",1769103930362,0.01120008,89285.0,89273.0,0.02361153]
["bitfinex","BTCUSD",1769103930768,0.01120021,89284.0,89273.0,0.02361153]
["bitfinex","BTCUSD",1769103931434,0.20302875,89301.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769103931608,0.20302875,89301.0,89272.0,0.0232319]
["bitfinex","BTCUSD",1769103931609,0.06759276,89296.0,89272.0,0.0232319]
["bitfinex","BTCUSD",1769103931851,0.01119883,89295.0,89275.0,0.59488527]
["bitfinex","BTCUSD",1769103932228,0.01119971,89288.0,89278.0,0.61811717]
["bitfinex","BTCUSD",1769103932437,0.01119983,89287.0,89278.0,0.61811717]
["bitfinex","BTCUSD",1769103932649,0.55431544,89287.0,89278.0,0.0232319]
["bitfinex","BTCUSD",1769103932862,0.01119971,89288.0,89278.0,0.0232319]
["bitfinex","BTCUSD",1769103933080,0.01119958,89289.0,89279.0,0.0232319]
["bitfinex","BTCUSD",1769103933298,0.01119946,89290.0,89279.0,0.0232319]
["bitfinex","BTCUSD",1769103934579,0.01119958,89289.0,89279.0,0.0232319]
["bitfinex","BTCUSD",1769103934804,0.01119971,89288.0,89279.0,0.0232319]
["bitfinex","BTCUSD",1769103935569,0.01119958,89289.0,89279.0,0.0232319]
["bitfinex","BTCUSD",1769103936611,0.0111982,89300.0,89279.0,0.0232319]
["bitfinex","BTCUSD",1769103936755,0.01119845,89298.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103936964,0.01119845,89298.0,89285.0,0.0232319]
["bitfinex","BTCUSD",1769103936965,0.01119883,89295.0,89285.0,0.0232319]
["bitfinex","BTCUSD",1769103937206,0.0004,89296.0,89285.0,0.0232319]
["bitfinex","BTCUSD",1769103937407,0.0115987,89296.0,89285.0,0.0232319]
["bitfinex","BTCUSD",1769103937809,0.0004,89296.0,89285.0,0.0232319]
["bitfinex","BTCUSD",1769103938282,0.0004,89296.0,89287.0,0.0232319]
["bitfinex","BTCUSD",1769103938489,0.0004,89296.0,89288.0,0.0232319]
["bitfinex","BTCUSD",1769103938720,0.0003185,89305.0,89290.0,0.0232319]
["bitfinex","BTCUSD",1769103938949,0.01151608,89305.0,89293.0,0.59488527]
["bitfinex","BTCUSD",1769103939148,0.01143504,89304.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103939564,0.01119783,89303.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103939894,0.01119795,89302.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103940177,0.00048301,89302.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103940382,0.01119808,89301.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103940589,0.0676709,89302.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103940784,0.01168096,89302.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103940993,0.06767127,89302.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103941199,0.06719024,89299.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103941539,0.0111982,89300.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103941743,0.01119808,89301.0,89293.0,0.0232319]
["bitfinex","BTCUSD",1769103942108,0.06767108,89302.0,89286.0,0.59488527]
["bitfinex","BTCUSD",1769103942109,0.01119858,89297.0,89286.0,0.59488527]
["bitfinex","BTCUSD",1769103942335,0.01119833,89299.0,89287.0,0.0232319]
["bitfinex","BTCUSD",1769103943043,0.01119833,89299.0,89288.0,0.59488527]
["bitfinex","BTCUSD",1769103943256,0.0111987,89296.0,89288.0,0.59488527]
["bitfinex","BTCUSD",1769103943598,0.01119858,89297.0,89288.0,0.59488527]
["bitfinex","BTCUSD",1769103943805,0.01119833,89299.0,89288.0,0.59488527]
["bitfinex","BTCUSD",1769103944022,0.01119833,89299.0,89287.0,0.0232319]
["bitfinex","BTCUSD",1769103944023,0.01119845,89298.0,89287.0,0.0232319]
["bitfinex","BTCUSD",1769103944244,0.06719029,89299.0,89287.0,0.0232319]
["bitfinex","BTCUSD",1769103944454,0.01119845,89298.0,89287.0,0.0232319]
["bitfinex","BTCUSD",1769103944661,0.01119808,89301.0,89287.0,0.59488527]
["bitfinex","BTCUSD",1769103944902,0.01168096,89302.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103945076,0.00048301,89302.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103945282,0.0111982,89300.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103945718,0.06718963,89300.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103945921,0.06718937,89300.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103946076,0.01168096,89302.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103946282,0.01119808,89301.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103947045,0.0111982,89300.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103947590,0.01119808,89301.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103947794,0.01119833,89299.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103947995,0.06719099,89298.0,89289.0,0.61811717]
["bitfinex","BTCUSD",1769103948207,0.01119858,89297.0,89289.0,0.0232319]
["bitfinex","BTCUSD",1769103948428,0.0111987,89296.0,89289.0,0.0232319]
["bitfinex","BTCUSD",1769103949205,0.06719307,89295.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769103949405,0.54311561,89293.0,89274.0,0.00551815]
["bitfinex","BTCUSD",1769103949605,0.0111987,89296.0,89275.0,0.00551809]
["bitfinex","BTCUSD",1769103949829,0.01119908,89293.0,89276.0,0.61811717]
["bitfinex","BTCUSD",1769103950057,0.06719415,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769103950058,0.01119883,89295.0,89278.0,0.59488527]
["bitfinex","BTCUSD",1769103950231,0.01119896,89294.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103950433,0.01119908,89293.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103950960,0.01119921,89292.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103951158,0.01119896,89294.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103951526,0.01119908,89293.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103951727,0.01119896,89294.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103951928,0.01119908,89293.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103952172,0.0671938,89294.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103952358,0.01119908,89293.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103952721,0.0671938,89294.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103952722,0.01119933,89291.0,89282.0,0.59488527]
["bitfinex","BTCUSD",1769103952994,0.06719549,89292.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103953197,0.01119908,89293.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103953361,0.01119921,89292.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103953785,0.06719475,89293.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103953992,0.01119908,89293.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103954193,0.01119921,89292.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103955040,0.06719483,89293.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103955360,0.06719504,89293.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103955563,0.01119933,89291.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103955861,0.06719604,89291.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103956761,0.01119933,89291.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103957057,0.06719379,89294.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103957260,0.0111987,89296.0,89281.0,0.0232319]
["bitfinex","BTCUSD",1769103957500,0.04788303,89298.0,89281.0,0.61811717]
["bitfinex","BTCUSD",1769103957658,0.04788303,89298.0,89281.0,0.59488527]
["bitfinex","BTCUSD",1769103957659,0.01119858,89297.0,89281.0,0.59488527]
["bitfinex","BTCUSD",1769103957862,0.01119858,89297.0,89284.0,0.0232319]
["bitfinex","BTCUSD",1769103958066,0.06719104,89298.0,89285.0,0.0232319]
["bitfinex","BTCUSD",1769103958272,0.0111987,89296.0,89285.0,0.61811717]
["bitfinex","BTCUSD",1769103958472,0.01119833,89299.0,89285.0,0.61811717]
["bitfinex","BTCUSD",1769103958717,0.01119845,89298.0,89285.0,0.61801717]
["bitfinex","BTCUSD",1769103958854,0.06719093,89298.0,89285.0,0.61801717]
["bitfinex","BTCUSD",1769103959061,0.01119833,89299.0,89285.0,0.61801717]
["bitfinex","BTCUSD",1769103959265,0.00048301,89302.0,89291.0,0.59488527]
["bitfinex","BTCUSD",1769103959464,0.02419243,89311.0,89293.0,0.59488527]
["bitfinex","BTCUSD",1769103959668,0.04125938,89324.0,89300.0,0.59488527]
["bitfinex","BTCUSD",1769103959846,0.01119557,89321.0,89304.0,0.59488527]
["bitfinex","BTCUSD",1769103960050,0.03006419,89320.0,89305.0,0.0232319]
["bitfinex","BTCUSD",1769103960263,0.03006419,89321.0,89311.0,0.59488527]
["bitfinex","BTCUSD",1769103960494,0.04032778,89326.0,89318.0,0.59497527]
["bitfinex","BTCUSD",1769103960495,0.03006419,89326.0,89318.0,0.59497527]
["bitfinex","BTCUSD",1769103960847,0.0003072,89327.0,89321.0,0.0232319]
["bitfinex","BTCUSD",1769103961058,0.03006419,89330.0,89323.0,0.0232319]
["bitfinex","BTCUSD",1769103961321,0.03006419,89330.0,89325.0,0.59488527]
["bitfinex","BTCUSD",1769103961527,0.01139269,89344.0,89327.0,0.563989]
["bitfinex","BTCUSD",1769103961725,0.01119294,89342.0,89330.0,0.45199763]
["bitfinex","BTCUSD",1769103961843,0.01119407,89333.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769103962067,0.01119407,89333.0,89313.0,0.563989]
["bitfinex","BTCUSD",1769103962274,0.22387007,89338.0,89317.0,0.563989]
["bitfinex","BTCUSD",1769103962275,0.01119444,89330.0,89317.0,0.563989]
["bitfinex","BTCUSD",1769103962494,0.01119469,89328.0,89313.0,0.02277061]
["bitfinex","BTCUSD",1769103962723,0.01119469,89328.0,89313.0,0.563989]
["bitfinex","BTCUSD",1769103962961,0.01119444,89330.0,89314.0,0.61981189]
["bitfinex","BTCUSD",1769103963161,0.58531797,89333.0,89314.0,0.61981189]
["bitfinex","BTCUSD",1769103963162,0.02479484,89335.0,89314.0,0.59704128]
["bitfinex","BTCUSD",1769103963403,0.01119344,89338.0,89320.0,0.02258525]
["bitfinex","BTCUSD",1769103963610,0.01119344,89338.0,89323.0,0.59704128]
["bitfinex","BTCUSD",1769103963812,0.01119294,89342.0,89326.0,0.02258525]
["bitfinex","BTCUSD",1769103964014,0.01119294,89342.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769103964015,0.0002,89344.0,89330.0,0.02258525]
["bitfinex","BTCUSD",1769103964218,0.0002,89344.0,89333.0,0.61962653]
["bitfinex","BTCUSD",1769103964597,0.03606786,89350.0,89333.0,0.61962653]
["bitfinex","BTCUSD",1769103964598,0.05595864,89352.0,89333.0,0.59704128]
["bitfinex","BTCUSD",1769103964799,0.05595864,89352.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769103964800,0.01119169,89352.0,89336.0,0.02258525]
["bitfinex","BTCUSD",1769103964998,0.01119194,89350.0,89336.0,0.02258525]
["bitfinex","BTCUSD",1769103965262,0.01119231,89347.0,89336.0,0.02258525]
["bitfinex","BTCUSD",1769103965559,0.01119206,89349.0,89336.0,0.02258525]
["bitfinex","BTCUSD",1769103966203,0.01133676,89350.0,89336.0,0.02258525]
["bitfinex","BTCUSD",1769103966328,0.00014482,89350.0,89336.0,0.02258525]
["bitfinex","BTCUSD",1769103966529,0.09989183,89355.0,89337.0,0.59704128]
["bitfinex","BTCUSD",1769103966742,0.04393509,89355.0,89339.0,0.02258525]
["bitfinex","BTCUSD",1769103966952,0.01119244,89346.0,89339.0,0.02258525]
["bitfinex","BTCUSD",1769103967169,0.03274378,89345.0,89337.0,0.00014482]
["bitfinex","BTCUSD",1769103967370,0.01119181,89351.0,89337.0,0.5971861]
["bitfinex","BTCUSD",1769103967586,0.01119169,89352.0,89339.0,0.59704128]
["bitfinex","BTCUSD",1769103967784,0.06714983,89353.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103968002,0.01119181,89351.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103968216,0.01119169,89352.0,89337.0,0.00014482]
["bitfinex","BTCUSD",1769103968217,0.01119231,89347.0,89337.0,0.00014482]
["bitfinex","BTCUSD",1769103968423,0.01119206,89349.0,89337.0,0.00014482]
["bitfinex","BTCUSD",1769103968644,0.01119169,89352.0,89337.0,0.00014482]
["bitfinex","BTCUSD",1769103968897,0.01119194,89350.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103969111,0.01119206,89349.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103969331,0.01119231,89347.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103969538,0.01119219,89348.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103969978,0.01119169,89352.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103970186,0.01119206,89349.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103970395,0.01119181,89351.0,89337.0,0.02273007]
["bitfinex","BTCUSD",1769103970612,0.01119156,89353.0,89338.0,0.59704128]
["bitfinex","BTCUSD",1769103970835,0.01119156,89353.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103971047,0.03274378,89365.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103971048,0.01119056,89361.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103971273,0.01119006,89365.0,89345.0,0.02258525]
["bitfinex","BTCUSD",1769103971497,0.01118943,89370.0,89352.0,0.02258525]
["bitfinex","BTCUSD",1769103971715,0.01118943,89370.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103971942,0.01118956,89369.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103972154,0.01118968,89368.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103972373,0.01119006,89365.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103972582,0.01119018,89364.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103972794,0.01119006,89365.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103973035,0.01119018,89364.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103973263,0.01119056,89361.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103973463,0.01119068,89360.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103973684,0.01119056,89361.0,89354.0,0.02258525]
["bitfinex","BTCUSD",1769103973912,0.01119068,89360.0,89339.0,0.02258525]
["bitfinex","BTCUSD",1769103974129,0.01119068,89360.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103974130,0.01119106,89357.0,89341.0,0.02258525]
["bitfinex","BTCUSD",1769103974333,0.01119093,89358.0,89342.0,0.61962653]
["bitfinex","BTCUSD",1769103974484,0.01119093,89358.0,89344.0,0.02258525]
["bitfinex","BTCUSD",1769103974908,0.01050468,89361.0,89344.0,0.02258525]
["bitfinex","BTCUSD",1769103975103,0.05595141,89364.0,89348.0,0.02258525]
["bitfinex","BTCUSD",1769103975308,0.01119056,89361.0,89350.0,0.59704128]
["bitfinex","BTCUSD",1769103975514,0.01119043,89362.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103975765,0.0671423,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103975984,0.01119031,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103976187,0.06714189,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103976346,0.01119043,89362.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103976579,0.01119056,89361.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103976791,0.06714206,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103977338,0.01119031,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103977537,0.01119018,89364.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103977770,0.06713963,89366.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103977983,0.01119031,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103978529,0.01119018,89364.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103978727,0.02191843,89366.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103978950,0.01119006,89365.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103979150,0.01119031,89363.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103979355,0.01119056,89361.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103979675,0.01119043,89362.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103979848,0.01119056,89361.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103980232,0.01119068,89360.0,89351.0,0.02258525]
["bitfinex","BTCUSD",1769103981072,0.01118881,89375.0,89340.0,0.45166301]
["bitfinex","BTCUSD",1769103981322,0.01118843,89378.0,89362.0,0.02258525]
["bitfinex","BTCUSD",1769103981462,0.0142091,89388.0,89373.0,0.05594473]
["bitfinex","BTCUSD",1769103981660,0.0142091,89388.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769103981661,0.0142091,89401.0,89378.0,0.59704128]
["bitfinex","BTCUSD",1769103981888,0.01001161,89398.0,89380.0,0.59704128]
["bitfinex","BTCUSD",1769103982200,0.01118605,89397.0,89381.0,0.02258525]
["bitfinex","BTCUSD",1769103982435,0.01001161,89398.0,89381.0,0.02258525]
["bitfinex","BTCUSD",1769103982646,0.01001161,89398.0,89390.0,0.59704128]
["bitfinex","BTCUSD",1769103982647,0.00048283,89398.0,89390.0,0.59704128]
["bitfinex","BTCUSD",1769103982867,0.00048283,89398.0,89393.0,0.02258525]
["bitfinex","BTCUSD",1769103983073,0.00048283,89398.0,89386.0,0.05593687]
["bitfinex","BTCUSD",1769103983074,0.00048283,89398.0,89396.0,0.02258525]
["bitfinex","BTCUSD",1769103983496,0.00048283,89398.0,89379.0,0.59704128]
["bitfinex","BTCUSD",1769103983664,0.01118605,89397.0,89381.0,0.02258525]
["bitfinex","BTCUSD",1769103983871,0.01118605,89397.0,89383.0,0.59704128]
["bitfinex","BTCUSD",1769103984238,0.01118618,89396.0,89384.0,0.02258525]
["bitfinex","BTCUSD",1769103984652,0.0111863,89395.0,89384.0,0.02258525]
["bitfinex","BTCUSD",1769103985096,0.00048283,89398.0,89384.0,0.02258525]
["bitfinex","BTCUSD",1769103985376,0.00618311,89401.0,89388.0,0.02258525]
["bitfinex","BTCUSD",1769103985574,0.00632784,89401.0,89390.0,0.59704128]
["bitfinex","BTCUSD",1769103985862,0.00632784,89401.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769103985993,0.01118393,89414.0,89396.0,0.59704128]
["bitfinex","BTCUSD",1769103986204,0.0004754,89415.0,89399.0,0.02258525]
["bitfinex","BTCUSD",1769103986396,0.01042203,89414.0,89400.0,0.02258525]
["bitfinex","BTCUSD",1769103986597,0.0004754,89415.0,89402.0,0.02258525]
["bitfinex","BTCUSD",1769103987122,0.00023695,89403.0,89402.0,0.61962653]
["bitfinex","BTCUSD",1769103987323,6.637e-05,89403.0,89399.0,0.01133053]
["bitfinex","BTCUSD",1769103987500,0.0004754,89415.0,89404.0,0.02258525]
["bitfinex","BTCUSD",1769103988327,0.0004754,89415.0,89405.0,0.59704128]
["bitfinex","BTCUSD",1769103988557,0.0004754,89415.0,89405.0,0.61962653]
["bitfinex","BTCUSD",1769103988760,0.00500284,89431.0,89407.0,0.59704128]
["bitfinex","BTCUSD",1769103988929,0.01118268,89424.0,89410.0,0.02499999]
["bitfinex","BTCUSD",1769103989131,0.01118255,89425.0,89411.0,0.62204127]
["bitfinex","BTCUSD",1769103989356,0.01118268,89424.0,89411.0,0.62204127]
["bitfinex","BTCUSD",1769103989635,0.00500284,89430.0,89411.0,0.62204127]
["bitfinex","BTCUSD",1769103989636,0.01118105,89437.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769103989834,0.06219669,89438.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769103989835,0.0062918,89438.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769103990137,0.0062918,89438.0,89425.0,0.59704128]
["bitfinex","BTCUSD",1769103990337,0.0062918,89438.0,89426.0,0.02499999]
["bitfinex","BTCUSD",1769103990678,0.02186754,89437.0,89426.0,0.02499999]
["bitfinex","BTCUSD",1769103990877,0.0111813,89435.0,89420.0,0.62204127]
["bitfinex","BTCUSD",1769103991087,0.01118142,89434.0,89420.0,0.62204127]
["bitfinex","BTCUSD",1769103991295,0.01141799,89436.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769103991296,0.01118218,89428.0,89413.0,0.02499999]
["bitfinex","BTCUSD",1769103991479,0.00014465,89428.0,89414.0,0.60328018]
["bitfinex","BTCUSD",1769103991687,0.00014465,89428.0,89417.0,0.02499999]
["bitfinex","BTCUSD",1769103991920,0.00014465,89428.0,89418.0,0.02499999]
["bitfinex","BTCUSD",1769103992733,0.00014465,89428.0,89390.0,0.51230868]
["bitfinex","BTCUSD",1769103992987,0.00014465,89428.0,89400.0,0.02499999]
["bitfinex","BTCUSD",1769103992988,0.0111823,89427.0,89400.0,0.02499999]
["bitfinex","BTCUSD",1769103993197,0.00014465,89428.0,89380.0,0.02977365]
["bitfinex","BTCUSD",1769103993395,0.00014465,89428.0,89400.0,0.45166301]
["bitfinex","BTCUSD",1769103993612,0.00014465,89428.0,89412.0,0.60328018]
["bitfinex","BTCUSD",1769103993811,0.00014465,89428.0,89410.0,0.05592178]
["bitfinex","BTCUSD",1769103993812,0.00014465,89428.0,89422.0,0.62828017]
["bitfinex","BTCUSD",1769103993998,0.00014465,89428.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769103993999,0.0004754,89444.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769103994209,0.0004754,89444.0,89428.0,0.02499999]
["bitfinex","BTCUSD",1769103994768,0.0004754,89444.0,89429.0,0.02499999]
["bitfinex","BTCUSD",1769103994973,0.0004754,89444.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769103995181,0.57576117,89508.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769103995396,0.01074218,89461.0,89447.0,0.00791475]
["bitfinex","BTCUSD",1769103995595,0.01117718,89468.0,89447.0,0.00791475]
["bitfinex","BTCUSD",1769103995804,0.0111768,89471.0,89447.0,0.00791475]
["bitfinex","BTCUSD",1769103995805,0.00010742,89466.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769103996000,0.01117768,89464.0,89448.0,0.02499999]
["bitfinex","BTCUSD",1769103996215,0.01117768,89464.0,89444.0,0.00014465]
["bitfinex","BTCUSD",1769103996216,0.01117843,89458.0,89444.0,0.00014465]
["bitfinex","BTCUSD",1769103996471,0.01649737,89454.0,89444.0,0.00014465]
["bitfinex","BTCUSD",1769103996821,0.00531845,89454.0,89444.0,0.00014465]
["bitfinex","BTCUSD",1769103997032,0.01117905,89453.0,89444.0,0.00014465]
["bitfinex","BTCUSD",1769103997231,0.1344086,89461.0,89422.0,0.02499999]
["bitfinex","BTCUSD",1769103997232,0.01118055,89441.0,89422.0,0.02499999]
["bitfinex","BTCUSD",1769103997431,0.01118055,89441.0,89397.0,0.020736]
["bitfinex","BTCUSD",1769103997432,0.00014459,89441.0,89424.0,0.02499999]
["bitfinex","BTCUSD",1769103997569,0.00014459,89441.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769103997754,0.00014459,89441.0,89427.0,0.02499999]
["bitfinex","BTCUSD",1769103997953,0.00014459,89441.0,89429.0,0.02499999]
["bitfinex","BTCUSD",1769103998166,0.01117942,89450.0,89422.0,0.06709727]
["bitfinex","BTCUSD",1769103998167,0.01117917,89452.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769103998365,0.0111778,89463.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769103998623,0.01117793,89462.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769103998793,0.0001949,89465.0,89447.0,0.02499999]
["bitfinex","BTCUSD",1769103998995,0.14558565,89469.0,89449.0,0.02499999]
["bitfinex","BTCUSD",1769103999230,0.14558565,89469.0,89439.0,0.02499999]
["bitfinex","BTCUSD",1769103999231,0.01117768,89464.0,89439.0,0.02499999]
["bitfinex","BTCUSD",1769103999431,0.01117855,89457.0,89441.0,0.02499999]
["bitfinex","BTCUSD",1769103999714,0.0111753,89483.0,89456.0,0.0001559]
["bitfinex","BTCUSD",1769103999930,0.08403323,89502.0,89456.0,0.0001559]
["bitfinex","BTCUSD",1769103999931,0.06704388,89494.0,89471.0,0.60328018]
["bitfinex","BTCUSD",1769104000100,0.0111743,89491.0,89475.0,0.60328018]
["bitfinex","BTCUSD",1769104000315,0.08403323,89502.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104000316,0.01117593,89478.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104000540,0.01117568,89480.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104000740,0.00537005,89483.0,89462.0,0.60328018]
["bitfinex","BTCUSD",1769104000941,0.01117568,89480.0,89464.0,0.02454269]
["bitfinex","BTCUSD",1769104001156,0.0111758,89479.0,89464.0,0.02454269]
["bitfinex","BTCUSD",1769104001375,0.0055147,89483.0,89460.0,0.45166301]
["bitfinex","BTCUSD",1769104001376,0.00014465,89483.0,89460.0,0.45166301]
["bitfinex","BTCUSD",1769104001581,0.00014465,89483.0,89479.0,0.00791475]
["bitfinex","BTCUSD",1769104001791,0.00014465,89483.0,89468.0,0.03571987]
["bitfinex","BTCUSD",1769104002000,0.00014465,89483.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769104002001,0.00014465,89483.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769104002193,0.00014465,89483.0,89468.0,0.067063]
["bitfinex","BTCUSD",1769104002401,0.00014465,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769104002605,0.00014465,89483.0,89472.0,0.60328018]
["bitfinex","BTCUSD",1769104002808,0.00014465,89483.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769104002809,0.00014465,89483.0,89461.0,0.60328018]
["bitfinex","BTCUSD",1769104003044,0.43507373,89483.0,89462.0,0.02454269]
["bitfinex","BTCUSD",1769104003256,0.43507373,89483.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769104003257,0.00014465,89483.0,89463.0,0.60328018]
["bitfinex","BTCUSD",1769104003462,0.01117543,89482.0,89466.0,0.02454269]
["bitfinex","BTCUSD",1769104003677,0.01131995,89483.0,89467.0,0.02454269]
["bitfinex","BTCUSD",1769104003872,0.01117543,89482.0,89468.0,0.62782287]
["bitfinex","BTCUSD",1769104004079,0.06719654,89483.0,89469.0,0.02454269]
["bitfinex","BTCUSD",1769104004080,0.00014465,89483.0,89469.0,0.02454269]
["bitfinex","BTCUSD",1769104004560,0.00014465,89483.0,89470.0,0.02454269]
["bitfinex","BTCUSD",1769104004765,0.00014465,89483.0,89471.0,0.02454269]
["bitfinex","BTCUSD",1769104005070,0.00014465,89483.0,89473.0,0.67033946]
["bitfinex","BTCUSD",1769104005278,0.0005931,89492.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104005455,0.00107506,89492.0,89484.0,0.62782287]
["bitfinex","BTCUSD",1769104005807,0.0044925,89491.0,89475.0,0.06705772]
["bitfinex","BTCUSD",1769104005991,0.00107506,89492.0,89455.0,0.33536193]
["bitfinex","BTCUSD",1769104005992,0.00107506,89492.0,89482.0,0.60328018]
["bitfinex","BTCUSD",1769104006150,0.00107506,89492.0,89483.0,0.02454269]
["bitfinex","BTCUSD",1769104006352,0.00107506,89492.0,89477.0,0.03571874]
["bitfinex","BTCUSD",1769104006577,0.00107506,89492.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104006838,0.00107506,89492.0,89479.0,0.02454269]
["bitfinex","BTCUSD",1769104007009,0.0110037,89491.0,89479.0,0.02454269]
["bitfinex","BTCUSD",1769104007212,0.00107506,89492.0,89479.0,0.02454269]
["bitfinex","BTCUSD",1769104007443,0.00090445,89492.0,89479.0,0.02454269]
["bitfinex","BTCUSD",1769104007625,0.01190802,89492.0,89479.0,0.02454269]
["bitfinex","BTCUSD",1769104007824,0.01640052,89492.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104007999,0.0111743,89491.0,89469.0,0.61445723]
["bitfinex","BTCUSD",1769104008239,0.04134587,89492.0,89479.0,0.60328018]
["bitfinex","BTCUSD",1769104008240,0.00073384,89492.0,89479.0,0.60328018]
["bitfinex","BTCUSD",1769104008447,0.00073384,89492.0,89480.0,0.60328018]
["bitfinex","BTCUSD",1769104008646,0.00073384,89492.0,89474.0,0.05588203]
["bitfinex","BTCUSD",1769104008647,0.00073384,89492.0,89468.0,0.02454269]
["bitfinex","BTCUSD",1769104008915,0.0111753,89483.0,89468.0,0.02454269]
["bitfinex","BTCUSD",1769104009045,0.0155259,89484.0,89466.0,0.60328018]
["bitfinex","BTCUSD",1769104009450,0.0111753,89483.0,89466.0,0.60328018]
["bitfinex","BTCUSD",1769104009653,0.0155259,89484.0,89466.0,0.60328018]
["bitfinex","BTCUSD",1769104009911,0.0361204,89485.0,89462.0,0.02454269]
["bitfinex","BTCUSD",1769104009912,0.01552652,89479.0,89462.0,0.02454269]
["bitfinex","BTCUSD",1769104010137,0.02494535,89485.0,89458.0,0.00713258]
["bitfinex","BTCUSD",1769104010372,10.45284547,89500.0,89443.0,0.06249939]
["bitfinex","BTCUSD",1769104010373,0.01117668,89472.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104010609,0.47660836,89480.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104010610,0.01117643,89474.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104010843,0.02494535,89478.0,89460.0,0.60328018]
["bitfinex","BTCUSD",1769104011092,0.01117493,89486.0,89461.0,0.019429]
["bitfinex","BTCUSD",1769104011334,0.01117443,89490.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769104011570,0.00435072,89485.0,89465.0,0.03572024]
["bitfinex","BTCUSD",1769104011795,0.00435072,89485.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769104012041,0.02929607,89479.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104012260,0.04047187,89479.0,89459.0,0.02454269]
["bitfinex","BTCUSD",1769104012495,0.01117568,89480.0,89461.0,0.02454269]
["bitfinex","BTCUSD",1769104012729,0.01117568,89480.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769104012730,0.02454269,89458.0,89457.0,0.07548245]
["bitfinex","BTCUSD",1769104012965,0.01662794,89458.0,89457.0,0.51022778]
["bitfinex","BTCUSD",1769104013224,0.22348662,89491.0,89461.0,0.0245427]
["bitfinex","BTCUSD",1769104013443,0.22348662,89491.0,89443.0,0.0006561]
["bitfinex","BTCUSD",1769104013444,0.62859236,89487.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769104013660,0.01941463,89489.0,89450.0,0.45018008]
["bitfinex","BTCUSD",1769104013661,0.65353771,89485.0,89450.0,0.45018008]
["bitfinex","BTCUSD",1769104013875,0.05587279,89489.0,89458.0,0.04784163]
["bitfinex","BTCUSD",1769104013876,0.02494535,89484.0,89458.0,0.04784163]
["bitfinex","BTCUSD",1769104014080,0.65353771,89483.0,89458.0,0.04784163]
["bitfinex","BTCUSD",1769104014304,0.65353771,89483.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769104014305,0.65353771,89483.0,89457.0,0.22356921]
["bitfinex","BTCUSD",1769104014556,0.63976766,89483.0,89456.0,1e-08]
["bitfinex","BTCUSD",1769104014769,0.06705134,89484.0,89456.0,0.01117869]
["bitfinex","BTCUSD",1769104014974,0.65251318,89477.0,89456.0,1e-08]
["bitfinex","BTCUSD",1769104015191,0.65251318,89471.0,89456.0,0.00111865]
["bitfinex","BTCUSD",1769104015405,0.68868997,89471.0,89446.0,0.04312125]
["bitfinex","BTCUSD",1769104015626,0.67765768,89471.0,89448.0,0.03194133]
["bitfinex","BTCUSD",1769104015843,0.67765768,89471.0,89456.0,0.001]
["bitfinex","BTCUSD",1769104015844,0.0251445,89471.0,89456.0,0.001]
["bitfinex","BTCUSD",1769104016054,0.0251445,89471.0,89457.0,0.00111864]
["bitfinex","BTCUSD",1769104016495,0.0251445,89471.0,89452.0,0.00112679]
["bitfinex","BTCUSD",1769104016690,0.00014451,89471.0,89457.0,0.10924825]
["bitfinex","BTCUSD",1769104016926,0.00014451,89471.0,89459.0,0.01117831]
["bitfinex","BTCUSD",1769104017120,0.00014451,89471.0,89460.0,0.0005342]
["bitfinex","BTCUSD",1769104017806,0.00014451,89471.0,89458.0,0.06707003]
["bitfinex","BTCUSD",1769104018022,0.00014451,89471.0,89459.0,0.00217631]
["bitfinex","BTCUSD",1769104018252,0.00014451,89471.0,89459.0,0.00117631]
["bitfinex","BTCUSD",1769104019484,0.00014451,89471.0,89450.0,0.02977365]
["bitfinex","BTCUSD",1769104019704,0.02519723,89492.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769104019940,0.02519723,89492.0,89457.0,0.25334225]
["bitfinex","BTCUSD",1769104019941,0.03685337,89492.0,89471.0,0.00319814]
["bitfinex","BTCUSD",1769104020148,0.03685337,89492.0,89472.0,0.0048107]
["bitfinex","BTCUSD",1769104020382,0.70580119,89492.0,89472.0,0.0048107]
["bitfinex","BTCUSD",1769104020592,0.70580119,89492.0,89477.0,0.00161256]
["bitfinex","BTCUSD",1769104020593,0.00073384,89492.0,89477.0,0.00161256]
["bitfinex","BTCUSD",1769104020812,0.00073384,89492.0,89478.0,0.00319814]
["bitfinex","BTCUSD",1769104021025,10.00118246,89500.0,89480.0,0.05587837]
["bitfinex","BTCUSD",1769104021245,10.00132696,89500.0,89483.0,0.00161256]
["bitfinex","BTCUSD",1769104021467,9.84739868,89500.0,89489.0,0.01849238]
["bitfinex","BTCUSD",1769104021689,9.84010827,89500.0,89490.0,0.00161256]
["bitfinex","BTCUSD",1769104022169,0.0111738,89495.0,89478.0,0.00111758]
["bitfinex","BTCUSD",1769104022390,0.68413413,89479.0,89463.0,0.03943519]
["bitfinex","BTCUSD",1769104022613,0.0228396,89477.0,89454.0,0.0131308]
["bitfinex","BTCUSD",1769104022826,0.0228396,89477.0,89455.0,0.01510765]
["bitfinex","BTCUSD",1769104023044,0.0111763,89475.0,89457.0,0.01510765]
["bitfinex","BTCUSD",1769104023276,0.68413413,89488.0,89466.0,0.01510765]
["bitfinex","BTCUSD",1769104023493,0.02415251,89493.0,89474.0,0.06705845]
["bitfinex","BTCUSD",1769104023718,0.1344086,89499.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769104023933,0.68413413,89479.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769104024201,0.68413413,89479.0,89458.0,0.02344704]
["bitfinex","BTCUSD",1769104024387,0.69530993,89479.0,89458.0,0.02344704]
["bitfinex","BTCUSD",1769104024588,0.68413413,89479.0,89458.0,0.03462547]
["bitfinex","BTCUSD",1769104025015,0.01117655,89473.0,89449.0,0.01542368]
["bitfinex","BTCUSD",1769104025229,0.68413413,89469.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769104025451,0.68413413,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769104025660,0.70828664,89485.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769104025893,0.68413413,89485.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769104026094,0.68413413,89485.0,89470.0,0.00048196]
["bitfinex","BTCUSD",1769104026298,1.13431421,89490.0,89470.0,0.01165889]
["bitfinex","BTCUSD",1769104026506,0.68413413,89489.0,89470.0,0.01165889]
["bitfinex","BTCUSD",1769104026734,0.68413413,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769104026926,0.68413413,89499.0,89481.0,0.02344704]
["bitfinex","BTCUSD",1769104027160,0.45018008,89491.0,89450.0,0.1344086]
["bitfinex","BTCUSD",1769104027381,0.45018008,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104027593,0.68413413,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769104027814,0.45018008,89490.0,89470.0,0.01165889]
["bitfinex","BTCUSD",1769104028033,0.45018008,89490.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104028034,0.68413413,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104028251,0.68413413,89489.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104028491,10.29014385,89500.0,89471.0,0.02344704]
["bitfinex","BTCUSD",1769104028719,0.68413413,89499.0,89480.0,0.02344704]
["bitfinex","BTCUSD",1769104028934,9.83996377,89500.0,89485.0,0.02193445]
["bitfinex","BTCUSD",1769104029149,9.83996377,89500.0,89486.0,0.02344704]
["bitfinex","BTCUSD",1769104029370,0.68413413,89499.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769104029588,0.45018008,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769104029839,9.83996377,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769104029840,9.83996377,89500.0,89482.0,0.02344704]
["bitfinex","BTCUSD",1769104030057,9.83996377,89500.0,89483.0,0.05587618]
["bitfinex","BTCUSD",1769104030280,9.83996377,89500.0,89482.0,0.05587665]
["bitfinex","BTCUSD",1769104030281,10.29014385,89500.0,89486.0,0.02344704]
["bitfinex","BTCUSD",1769104030499,10.29014385,89500.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104030708,9.83996377,89500.0,89486.0,0.07932121]
["bitfinex","BTCUSD",1769104030958,10.29014385,89500.0,89487.0,0.02344704]
["bitfinex","BTCUSD",1769104031166,9.83996377,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769104031382,9.83996377,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769104031597,9.83996377,89500.0,89486.0,0.02500659]
["bitfinex","BTCUSD",1769104031838,9.83996377,89500.0,89487.0,0.02344704]
["bitfinex","BTCUSD",1769104032040,9.83996377,89500.0,89490.0,0.02344704]
["bitfinex","BTCUSD",1769104032283,9.74936882,89500.0,89496.0,0.02344704]
["bitfinex","BTCUSD",1769104032525,8.6240108,89500.0,89499.0,0.02344704]
["bitfinex","BTCUSD",1769104032726,6.22917235,89500.0,89499.0,0.07978638]
["bitfinex","BTCUSD",1769104032944,6.22917235,89500.0,89499.0,0.04736688]
["bitfinex","BTCUSD",1769104032945,5.67651657,89500.0,89499.0,0.04736688]
["bitfinex","BTCUSD",1769104033811,5.67666107,89500.0,89499.0,0.04736688]
["bitfinex","BTCUSD",1769104034216,5.57353859,89500.0,89490.0,0.02344704]
["bitfinex","BTCUSD",1769104034431,5.57353859,89500.0,89499.0,0.02344704]
["bitfinex","BTCUSD",1769104034844,5.57353859,89500.0,89499.0,0.0283953]
["bitfinex","BTCUSD",1769104036031,0.04303859,89500.0,89499.0,0.02344704]
["bitfinex","BTCUSD",1769104036673,0.04303859,89500.0,89487.0,0.00608505]
["bitfinex","BTCUSD",1769104036876,0.04303859,89500.0,89488.0,0.02344704]
["bitfinex","BTCUSD",1769104037985,0.04303859,89500.0,89483.0,0.1465]
["bitfinex","BTCUSD",1769104037986,0.75080617,89499.0,89483.0,0.1465]
["bitfinex","BTCUSD",1769104038441,0.75080617,89499.0,89480.0,0.02344704]
["bitfinex","BTCUSD",1769104038881,0.76197947,89499.0,89471.0,0.02344704]
["bitfinex","BTCUSD",1769104039051,0.54908477,89500.0,89454.0,0.02344704]
["bitfinex","BTCUSD",1769104039052,0.45018008,89481.0,89454.0,0.02344704]
["bitfinex","BTCUSD",1769104039251,0.67755617,89475.0,89454.0,0.02344704]
["bitfinex","BTCUSD",1769104039443,0.67755617,89475.0,89454.0,0.03462596]
["bitfinex","BTCUSD",1769104039643,0.67755617,89475.0,89451.0,0.02344704]
["bitfinex","BTCUSD",1769104040203,0.01117643,89474.0,89449.0,0.02344704]
["bitfinex","BTCUSD",1769104040405,0.67755617,89473.0,89449.0,0.02344704]
["bitfinex","BTCUSD",1769104040618,0.67755617,89471.0,89449.0,0.02344704]
["bitfinex","BTCUSD",1769104040820,0.67755617,89471.0,89443.0,0.0006561]
["bitfinex","BTCUSD",1769104040821,0.02415251,89468.0,89443.0,0.0006561]
["bitfinex","BTCUSD",1769104041021,0.67755617,89467.0,89444.0,0.02344704]
["bitfinex","BTCUSD",1769104041439,0.67755617,89467.0,89445.0,0.02456504]
["bitfinex","BTCUSD",1769104042048,0.67755617,89467.0,89446.0,0.02344704]
["bitfinex","BTCUSD",1769104042251,0.67755617,89467.0,89448.0,0.02344704]
["bitfinex","BTCUSD",1769104042455,0.01117605,89477.0,89449.0,0.02456499]
["bitfinex","BTCUSD",1769104042668,1.67845216,89590.0,89461.0,0.02344704]
["bitfinex","BTCUSD",1769104042669,0.67755617,89489.0,89461.0,0.02344704]
["bitfinex","BTCUSD",1769104042842,0.67755617,89489.0,89466.0,0.02344704]
["bitfinex","BTCUSD",1769104043054,0.67755617,89489.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769104043325,0.13552,89510.0,89450.0,0.1344086]
["bitfinex","BTCUSD",1769104043326,0.02438907,89502.0,89464.0,0.1344086]
["bitfinex","BTCUSD",1769104043483,0.67755617,89499.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104043666,0.67755617,89499.0,89474.0,0.02344704]
["bitfinex","BTCUSD",1769104044547,0.04289409,89500.0,89479.0,0.02344704]
["bitfinex","BTCUSD",1769104044755,0.04289409,89500.0,89482.0,0.02344704]
["bitfinex","BTCUSD",1769104044756,0.0001445,89499.0,89482.0,0.02344704]
["bitfinex","BTCUSD",1769104045203,0.0001445,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769104045410,0.0001445,89499.0,89483.0,0.02344704]
["bitfinex","BTCUSD",1769104046258,0.0001445,89499.0,89485.0,0.02344704]
["bitfinex","BTCUSD",1769104046676,0.67755617,89498.0,89485.0,0.02344704]
["bitfinex","BTCUSD",1769104046887,0.0001445,89499.0,89485.0,0.02344704]
["bitfinex","BTCUSD",1769104047745,0.0001445,89499.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769104047961,0.0001445,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769104048186,0.0001445,89499.0,89485.0,0.02344704]
["bitfinex","BTCUSD",1769104048643,0.0001445,89499.0,89486.0,0.02344704]
["bitfinex","BTCUSD",1769104048851,0.0001445,89499.0,89487.0,0.02344704]
["bitfinex","BTCUSD",1769104049079,0.0001445,89499.0,89489.0,0.02344704]
["bitfinex","BTCUSD",1769104050078,0.0001445,89499.0,89488.0,0.00039563]
["bitfinex","BTCUSD",1769104050283,0.0001445,89499.0,89482.0,0.02344704]
["bitfinex","BTCUSD",1769104050284,0.67770067,89499.0,89482.0,0.02344704]
["bitfinex","BTCUSD",1769104051678,0.67770067,89499.0,89486.0,0.02449014]
["bitfinex","BTCUSD",1769104051874,0.0001445,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769104052104,0.0001445,89499.0,89489.0,0.02449014]
["bitfinex","BTCUSD",1769104053053,0.0001445,89499.0,89492.0,0.02449014]
["bitfinex","BTCUSD",1769104053894,0.0001445,89499.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104054093,0.79070091,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104054344,0.79070091,89499.0,89483.0,0.02449014]
["bitfinex","BTCUSD",1769104054690,0.79070091,89499.0,89484.0,0.02560713]
["bitfinex","BTCUSD",1769104054887,0.0001445,89499.0,89484.0,0.02560713]
["bitfinex","BTCUSD",1769104055345,0.0001445,89499.0,89477.0,0.02449014]
["bitfinex","BTCUSD",1769104055550,0.0001445,89499.0,89466.0,0.02449014]
["bitfinex","BTCUSD",1769104055551,0.79055641,89483.0,89466.0,0.02449014]
["bitfinex","BTCUSD",1769104055705,0.46135563,89481.0,89449.0,0.28221904]
["bitfinex","BTCUSD",1769104055924,0.79055641,89479.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769104056118,0.79055641,89479.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769104056279,0.79055641,89479.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769104056479,0.79055641,89479.0,89454.0,0.02449014]
["bitfinex","BTCUSD",1769104056688,0.79055641,89479.0,89455.0,0.02449014]
["bitfinex","BTCUSD",1769104056892,0.80173221,89479.0,89455.0,0.02449014]
["bitfinex","BTCUSD",1769104057103,0.79055641,89479.0,89455.0,0.02449014]
["bitfinex","BTCUSD",1769104057816,0.79055641,89479.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769104057817,0.79055641,89479.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769104057948,0.79055641,89479.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104058945,0.01117568,89480.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104059149,0.79055641,89479.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104059773,0.85761154,89479.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104060029,0.79055641,89477.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104060381,0.80173246,89477.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104060614,0.79055641,89475.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104062704,0.05588249,89474.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104062906,0.05588249,89474.0,89397.0,0.2487]
["bitfinex","BTCUSD",1769104062907,0.79055641,89469.0,89438.0,0.03981052]
["bitfinex","BTCUSD",1769104063136,0.01,89456.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104063348,0.01,89456.0,89446.0,0.02449014]
["bitfinex","BTCUSD",1769104063548,0.79055641,89455.0,89434.0,0.02449014]
["bitfinex","BTCUSD",1769104063778,0.79055641,89455.0,89436.0,0.02449014]
["bitfinex","BTCUSD",1769104063985,0.79055641,89455.0,89438.0,0.02449014]
["bitfinex","BTCUSD",1769104064425,0.79055641,89455.0,89436.0,0.00048196]
["bitfinex","BTCUSD",1769104064760,0.79055641,89464.0,89442.0,0.02449014]
["bitfinex","BTCUSD",1769104065592,0.79055641,89459.0,89436.0,0.00048196]
["bitfinex","BTCUSD",1769104065733,0.79055641,89455.0,89436.0,0.00048196]
["bitfinex","BTCUSD",1769104066074,0.79055641,89455.0,89436.0,0.0249721]
["bitfinex","BTCUSD",1769104066635,0.45018008,89450.0,89436.0,0.0249721]
["bitfinex","BTCUSD",1769104066978,0.79055641,89449.0,89436.0,0.0249721]
["bitfinex","BTCUSD",1769104067186,0.79055641,89449.0,89436.0,0.00048196]
["bitfinex","BTCUSD",1769104067381,0.79055641,89445.0,89427.0,0.03981052]
["bitfinex","BTCUSD",1769104067617,0.79055641,89445.0,89428.0,0.02449014]
["bitfinex","BTCUSD",1769104067973,0.05515787,89527.0,89421.0,0.0004003]
["bitfinex","BTCUSD",1769104067974,0.56336592,89465.0,89421.0,0.0004003]
["bitfinex","BTCUSD",1769104068176,0.56336592,89465.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769104068177,0.0111788,89455.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769104068446,0.79055641,89454.0,89428.0,0.02449014]
["bitfinex","BTCUSD",1769104068663,0.79055641,89454.0,89428.0,0.03567232]
["bitfinex","BTCUSD",1769104068797,0.79055641,89451.0,89428.0,0.02449014]
["bitfinex","BTCUSD",1769104069433,0.79055641,89451.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104069634,0.79055641,89451.0,89427.0,0.0361823]
["bitfinex","BTCUSD",1769104069834,0.79055641,89451.0,89424.0,0.44066853]
["bitfinex","BTCUSD",1769104070037,0.85762184,89465.0,89438.0,0.025]
["bitfinex","BTCUSD",1769104070262,0.01117755,89465.0,89438.0,0.025]
["bitfinex","BTCUSD",1769104070602,0.79055641,89464.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104070776,0.79055641,89464.0,89442.0,0.025]
["bitfinex","BTCUSD",1769104071362,0.79055641,89459.0,89442.0,0.025]
["bitfinex","BTCUSD",1769104073102,0.79055641,89455.0,89442.0,0.025]
["bitfinex","BTCUSD",1769104073337,0.02182664,89491.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769104073541,0.79055641,89482.0,89456.0,0.02449014]
["bitfinex","BTCUSD",1769104073749,0.79055641,89482.0,89461.0,0.02449014]
["bitfinex","BTCUSD",1769104073898,0.79055641,89482.0,89464.0,0.02449014]
["bitfinex","BTCUSD",1769104074471,0.79070097,89482.0,89464.0,0.02449014]
["bitfinex","BTCUSD",1769104076659,0.79070097,89482.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769104076872,0.79055641,89480.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769104077088,0.79055641,89480.0,89458.0,0.02449014]
["bitfinex","BTCUSD",1769104078681,0.45015503,89480.0,89458.0,0.02449014]
["bitfinex","BTCUSD",1769104078977,0.81238305,89479.0,89458.0,0.02449014]
["bitfinex","BTCUSD",1769104079194,0.01131999,89482.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104079195,0.45015503,89470.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104079427,0.79055641,89465.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769104079638,0.81523327,89465.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769104079838,0.79055641,89463.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104080089,0.02467686,89457.0,89435.0,0.02449014]
["bitfinex","BTCUSD",1769104080255,0.79055641,89454.0,89435.0,0.02449014]
["bitfinex","BTCUSD",1769104080469,0.02467686,89452.0,89424.0,0.02449014]
["bitfinex","BTCUSD",1769104080627,0.02467686,89446.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769104080831,0.45015503,89450.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104080832,0.81523327,89445.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104081033,0.61084633,89445.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104081233,0.87112377,89461.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104081551,0.77285494,89458.0,89434.0,0.02322017]
["bitfinex","BTCUSD",1769104081754,0.77285494,89458.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104081950,0.77285494,89458.0,89438.0,0.02322017]
["bitfinex","BTCUSD",1769104082316,0.45015503,89480.0,89449.0,0.02990288]
["bitfinex","BTCUSD",1769104082541,0.69622553,89501.0,89438.0,0.02322017]
["bitfinex","BTCUSD",1769104082542,0.79449486,89473.0,89457.0,0.02990288]
["bitfinex","BTCUSD",1769104082758,0.01117668,89472.0,89457.0,0.02990288]
["bitfinex","BTCUSD",1769104082982,0.77203214,89456.0,89439.0,0.01405378]
["bitfinex","BTCUSD",1769104083179,0.01117655,89473.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104083389,0.77203214,89469.0,89447.0,0.03446814]
["bitfinex","BTCUSD",1769104083610,0.77203214,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769104083812,0.77203214,89482.0,89458.0,0.02328834]
["bitfinex","BTCUSD",1769104084270,0.78320757,89482.0,89458.0,0.02328834]
["bitfinex","BTCUSD",1769104084469,0.78320757,89482.0,89455.0,0.0114821]
["bitfinex","BTCUSD",1769104084470,0.77203214,89476.0,89455.0,0.0114821]
["bitfinex","BTCUSD",1769104084673,0.45015503,89470.0,89444.0,0.05950106]
["bitfinex","BTCUSD",1769104084877,0.77203214,89459.0,89441.0,0.05950106]
["bitfinex","BTCUSD",1769104085100,0.77203214,89459.0,89440.0,0.05950106]
["bitfinex","BTCUSD",1769104085313,0.77203214,89459.0,89441.0,0.05950106]
["bitfinex","BTCUSD",1769104085519,0.77203214,89457.0,89441.0,0.05950106]
["bitfinex","BTCUSD",1769104085730,0.03546352,89492.0,89441.0,0.05950106]
["bitfinex","BTCUSD",1769104085731,0.77203214,89455.0,89441.0,0.05950106]
["bitfinex","BTCUSD",1769104086925,0.77203214,89455.0,89438.0,0.02328834]
["bitfinex","BTCUSD",1769104087803,0.02163992,89454.0,89436.0,0.01510265]
["bitfinex","BTCUSD",1769104088016,0.77203214,89453.0,89436.0,0.00884539]
["bitfinex","BTCUSD",1769104088223,0.77203214,89453.0,89436.0,0.01554167]
["bitfinex","BTCUSD",1769104088659,0.02163992,89448.0,89432.0,0.00014459]
["bitfinex","BTCUSD",1769104088916,0.45015503,89450.0,89420.0,0.05591532]
["bitfinex","BTCUSD",1769104089169,0.77203214,89445.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104089619,0.77203214,89445.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769104089620,0.01118105,89437.0,89418.0,0.01038262]
["bitfinex","BTCUSD",1769104089834,0.02163992,89432.0,89410.0,0.03355329]
["bitfinex","BTCUSD",1769104090046,0.77203214,89431.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769104090253,0.77203214,89431.0,89416.0,0.06710186]
["bitfinex","BTCUSD",1769104090503,0.77203214,89440.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104091153,0.77203214,89440.0,89418.0,0.03243397]
["bitfinex","BTCUSD",1769104091372,0.77203214,89438.0,89418.0,0.02125054]
["bitfinex","BTCUSD",1769104091588,0.77203214,89438.0,89407.0,0.02328834]
["bitfinex","BTCUSD",1769104091589,0.77203214,89429.0,89407.0,0.02328834]
["bitfinex","BTCUSD",1769104091801,0.75384524,89429.0,89408.0,0.02013477]
["bitfinex","BTCUSD",1769104092245,0.77548516,89429.0,89408.0,0.02013477]
["bitfinex","BTCUSD",1769104092459,0.75384524,89429.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769104092691,0.77203214,89440.0,89415.0,0.02328834]
["bitfinex","BTCUSD",1769104093109,0.01118067,89440.0,89415.0,0.02328834]
["bitfinex","BTCUSD",1769104093315,0.78321294,89439.0,89415.0,0.02328834]
["bitfinex","BTCUSD",1769104093740,0.78321294,89439.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769104093741,0.77203214,89439.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769104093958,0.77203214,89449.0,89422.0,0.76195407]
["bitfinex","BTCUSD",1769104094194,0.01117955,89449.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104094403,0.77203214,89446.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104095040,0.01118005,89445.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104095269,0.77203214,89444.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104095498,0.77203214,89439.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104095913,0.77203214,89449.0,89424.0,0.02328834]
["bitfinex","BTCUSD",1769104096123,0.01118092,89438.0,89424.0,0.02328834]
["bitfinex","BTCUSD",1769104096333,0.77203214,89437.0,89424.0,0.02328834]
["bitfinex","BTCUSD",1769104096562,0.77203214,89437.0,89413.0,0.75077114]
["bitfinex","BTCUSD",1769104096563,0.77203214,89437.0,89418.0,0.04239978]
["bitfinex","BTCUSD",1769104096772,0.77203214,89437.0,89419.0,0.02328834]
["bitfinex","BTCUSD",1769104099174,0.02163992,89434.0,89418.0,0.02045457]
["bitfinex","BTCUSD",1769104099408,0.02163992,89434.0,89413.0,0.02045456]
["bitfinex","BTCUSD",1769104099409,0.77203214,89433.0,89413.0,0.02045456]
["bitfinex","BTCUSD",1769104099829,0.77203214,89433.0,89413.0,0.0437429]
["bitfinex","BTCUSD",1769104100876,0.02163992,89434.0,89413.0,0.0437429]
["bitfinex","BTCUSD",1769104100877,0.01118205,89429.0,89413.0,0.0437429]
["bitfinex","BTCUSD",1769104101110,0.77203214,89428.0,89410.0,0.00023692]
["bitfinex","BTCUSD",1769104101333,0.02045456,89439.0,89410.0,0.00023692]
["bitfinex","BTCUSD",1769104101334,0.77203214,89438.0,89420.0,0.02328834]
["bitfinex","BTCUSD",1769104101748,0.77203214,89438.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104101927,0.77203214,89438.0,89423.0,0.02328834]
["bitfinex","BTCUSD",1769104102170,0.02272188,89448.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104102435,0.00014451,89450.0,89436.0,0.06708694]
["bitfinex","BTCUSD",1769104102634,0.00014451,89450.0,89437.0,0.02328834]
["bitfinex","BTCUSD",1769104102869,0.00014451,89450.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104103087,0.00014451,89450.0,89435.0,0.02328834]
["bitfinex","BTCUSD",1769104103314,0.00014451,89450.0,89434.0,0.02328834]
["bitfinex","BTCUSD",1769104103944,0.00014451,89450.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104104165,0.00014451,89450.0,89436.0,0.03446951]
["bitfinex","BTCUSD",1769104104603,0.00014451,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104104782,0.00014451,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104105225,0.00014451,89450.0,89436.0,0.02328834]
["bitfinex","BTCUSD",1769104105404,0.00014451,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104105691,0.00014451,89450.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104105899,0.00014451,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104105900,0.00014451,89450.0,89438.0,0.03446926]
["bitfinex","BTCUSD",1769104106752,0.00014451,89450.0,89438.0,0.02328834]
["bitfinex","BTCUSD",1769104107592,0.00014451,89450.0,89438.0,0.03446926]
["bitfinex","BTCUSD",1769104108060,0.77203214,89457.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769104108294,0.77203214,89457.0,89433.0,0.75077114]
["bitfinex","BTCUSD",1769104108295,0.000656,89469.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769104108503,0.000656,89469.0,89454.0,0.02328834]
["bitfinex","BTCUSD",1769104108922,0.000656,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769104109127,0.000656,89469.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769104109338,0.000656,89469.0,89460.0,0.09035735]
["bitfinex","BTCUSD",1769104109512,4.1e-05,89469.0,89460.0,0.03446652]
["bitfinex","BTCUSD",1769104109966,4.1e-05,89469.0,89460.0,0.02328834]
["bitfinex","BTCUSD",1769104110217,4.1e-05,89469.0,89460.0,0.03446652]
["bitfinex","BTCUSD",1769104110414,4.1e-05,89469.0,89460.0,0.02328834]
["bitfinex","BTCUSD",1769104110596,4.1e-05,89469.0,89460.0,0.03446652]
["bitfinex","BTCUSD",1769104110824,4.1e-05,89469.0,89460.0,0.02328834]
["bitfinex","BTCUSD",1769104111280,0.01117655,89473.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769104111484,0.76375202,89468.0,89447.0,0.02328834]
["bitfinex","BTCUSD",1769104111694,0.02267434,89465.0,89447.0,0.02328834]
["bitfinex","BTCUSD",1769104111915,0.76375202,89464.0,89447.0,0.02328834]
["bitfinex","BTCUSD",1769104112445,0.02267434,89465.0,89447.0,0.02328834]
["bitfinex","BTCUSD",1769104112600,0.78642636,89462.0,89446.0,0.13556]
["bitfinex","BTCUSD",1769104112761,0.76824416,89462.0,89446.0,0.13556]
["bitfinex","BTCUSD",1769104113624,0.74556982,89462.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104113829,0.74556982,89462.0,89434.0,0.05590687]
["bitfinex","BTCUSD",1769104113830,0.02267434,89454.0,89434.0,0.05590687]
["bitfinex","BTCUSD",1769104114041,0.76375202,89451.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769104114270,0.78642636,89449.0,89431.0,0.00111809]
["bitfinex","BTCUSD",1769104114446,0.76375202,89449.0,89429.0,0.01230014]
["bitfinex","BTCUSD",1769104114657,0.02267434,89446.0,89428.0,0.13556]
["bitfinex","BTCUSD",1769104114882,0.76375202,89443.0,89428.0,0.13556]
["bitfinex","BTCUSD",1769104115093,0.7730782,89439.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104115301,0.75040386,89439.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104115736,0.75040386,89439.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769104115934,0.02267434,89438.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769104116291,0.33532442,89466.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769104116292,0.60342041,89435.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769104116412,0.60342041,89435.0,89416.0,0.01229996]
["bitfinex","BTCUSD",1769104116812,0.58074607,89435.0,89416.0,0.00111628]
["bitfinex","BTCUSD",1769104117037,0.01118117,89436.0,89413.0,0.0011173]
["bitfinex","BTCUSD",1769104117038,0.58244265,89433.0,89413.0,0.0011173]
["bitfinex","BTCUSD",1769104117238,0.60511699,89433.0,89411.0,0.13556]
["bitfinex","BTCUSD",1769104117457,0.61644305,89433.0,89411.0,0.13556]
["bitfinex","BTCUSD",1769104117678,0.6052615,89433.0,89411.0,0.13556]
["bitfinex","BTCUSD",1769104118304,0.58244265,89428.0,89411.0,0.135791]
["bitfinex","BTCUSD",1769104118521,0.58244265,89426.0,89411.0,0.135791]
["bitfinex","BTCUSD",1769104119952,0.06723507,89433.0,89411.0,0.135791]
["bitfinex","BTCUSD",1769104119953,0.00014451,89433.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769104120108,0.00014451,89433.0,89411.0,0.135791]
["bitfinex","BTCUSD",1769104120309,0.00014451,89433.0,89421.0,0.02463245]
["bitfinex","BTCUSD",1769104120512,0.00014451,89433.0,89422.0,0.02463245]
["bitfinex","BTCUSD",1769104120973,0.00014451,89433.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104121331,0.00014451,89433.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104121535,0.00014451,89433.0,89422.0,0.02463245]
["bitfinex","BTCUSD",1769104121746,0.00014451,89433.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104121959,0.00014451,89433.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104122168,0.00014451,89433.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104122374,0.00014451,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104122577,0.00014451,89433.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104122780,3.337e-05,89433.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104122985,3.337e-05,89433.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104123195,3.337e-05,89433.0,89422.0,0.03581538]
["bitfinex","BTCUSD",1769104123412,3.337e-05,89433.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104123650,3.337e-05,89433.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104123651,0.02267434,89456.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104123866,0.02045456,89464.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104124073,0.00014465,89464.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104124279,0.00014465,89464.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104124280,0.02059921,89464.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104124497,0.58244265,89463.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104124733,0.02059921,89464.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104124734,0.02045456,89462.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104124939,0.58244265,89461.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104125156,0.58244265,89461.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104125331,0.58244265,89461.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769104125534,0.02045456,89460.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104125744,0.58244265,89461.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104125954,0.58244265,89461.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104126156,0.58244265,89461.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104126364,0.02267434,89460.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104126572,0.58244265,89459.0,89442.0,0.05590203]
["bitfinex","BTCUSD",1769104126788,0.00014465,89464.0,89433.0,0.05590777]
["bitfinex","BTCUSD",1769104127006,0.00014465,89464.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769104127225,0.00014465,89464.0,89448.0,0.02463245]
["bitfinex","BTCUSD",1769104127785,0.00014465,89464.0,89448.0,0.03581212]
["bitfinex","BTCUSD",1769104127988,0.00014465,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769104128338,0.00014465,89464.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769104128749,0.00014465,89464.0,89449.0,0.02463245]
["bitfinex","BTCUSD",1769104129170,0.00014465,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769104129599,0.00014465,89464.0,89448.0,0.06707754]
["bitfinex","BTCUSD",1769104129817,0.00014465,89464.0,89449.0,0.09170942]
["bitfinex","BTCUSD",1769104130021,0.00014465,89464.0,89449.0,0.02463245]
["bitfinex","BTCUSD",1769104130877,0.00014465,89464.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769104131306,0.5825873,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769104131516,0.58244265,89458.0,89434.0,0.03581387]
["bitfinex","BTCUSD",1769104131726,0.02267434,89455.0,89435.0,0.22362372]
["bitfinex","BTCUSD",1769104131931,0.00014465,89464.0,89434.0,0.03581387]
["bitfinex","BTCUSD",1769104131932,0.58244265,89454.0,89434.0,0.03581387]
["bitfinex","BTCUSD",1769104132145,0.0111778,89463.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104132146,0.02267434,89453.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104132364,0.58244265,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104132568,0.58244265,89452.0,89429.0,0.79245886]
["bitfinex","BTCUSD",1769104132776,0.02267434,89449.0,89430.0,0.06709149]
["bitfinex","BTCUSD",1769104132983,0.02267434,89445.0,89427.0,0.06709326]
["bitfinex","BTCUSD",1769104133216,0.02267434,89445.0,89421.0,0.02463245]
["bitfinex","BTCUSD",1769104133217,0.02267434,89443.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104133400,0.02267434,89443.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104133401,0.58244265,89442.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104133622,0.58244265,89442.0,89424.0,0.06709603]
["bitfinex","BTCUSD",1769104133623,0.58244265,89442.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104133838,0.58244265,89442.0,89422.0,0.00111791]
["bitfinex","BTCUSD",1769104134048,0.58244265,89442.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104134263,0.58244265,89442.0,89426.0,0.06709427]
["bitfinex","BTCUSD",1769104134470,0.58244265,89442.0,89426.0,0.00111785]
["bitfinex","BTCUSD",1769104134679,0.58244265,89440.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104134914,0.60511699,89440.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104135327,0.58244265,89440.0,89424.0,0.06709606]
["bitfinex","BTCUSD",1769104135540,0.58244265,89440.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104135742,0.58244265,89440.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104135961,0.58244265,89440.0,89423.0,0.06709644]
["bitfinex","BTCUSD",1769104136199,0.58244265,89440.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104136405,0.58244265,89440.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104136611,0.58244265,89440.0,89422.0,0.03581538]
["bitfinex","BTCUSD",1769104136816,0.58244265,89438.0,89415.0,0.02463245]
["bitfinex","BTCUSD",1769104137059,0.02267434,89435.0,89415.0,0.02463245]
["bitfinex","BTCUSD",1769104137271,0.58244265,89432.0,89415.0,0.02463245]
["bitfinex","BTCUSD",1769104137487,0.58244265,89447.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104137697,0.58244265,89447.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104137901,0.58244265,89445.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104138111,0.58244265,89443.0,89423.0,0.09172927]
["bitfinex","BTCUSD",1769104138325,0.58244265,89443.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769104138537,0.58244265,89443.0,89425.0,0.06709481]
["bitfinex","BTCUSD",1769104138744,0.58244265,89443.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104138942,0.58244265,89443.0,89425.0,0.02463245]
["bitfinex","BTCUSD",1769104139290,0.58244265,89443.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104139495,0.02267434,89444.0,89428.0,0.73654898]
["bitfinex","BTCUSD",1769104139733,0.02267434,89444.0,89427.0,0.02463245]
["bitfinex","BTCUSD",1769104139944,0.58244265,89443.0,89427.0,0.02463245]
["bitfinex","BTCUSD",1769104140188,0.58244265,89443.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104140401,0.02267434,89445.0,89427.0,0.76118143]
["bitfinex","BTCUSD",1769104141008,0.01118017,89444.0,89427.0,0.02463245]
["bitfinex","BTCUSD",1769104141296,0.02267434,89447.0,89424.0,0.01132719]
["bitfinex","BTCUSD",1769104141448,0.58244265,89444.0,89425.0,0.02416851]
["bitfinex","BTCUSD",1769104141810,0.58244265,89444.0,89424.0,0.01132719]
["bitfinex","BTCUSD",1769104141811,0.01117843,89458.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104142009,0.02393127,89455.0,89432.0,0.7018432]
["bitfinex","BTCUSD",1769104142219,0.02393127,89454.0,89434.0,0.02416851]
["bitfinex","BTCUSD",1769104142429,0.58244265,89451.0,89434.0,0.02416851]
["bitfinex","BTCUSD",1769104142627,0.58244265,89446.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104142913,0.58244265,89442.0,89424.0,0.00014451]
["bitfinex","BTCUSD",1769104143107,0.58244265,89440.0,89424.0,0.00014451]
["bitfinex","BTCUSD",1769104143265,0.58244265,89452.0,89428.0,0.72872426]
["bitfinex","BTCUSD",1769104143462,0.60659794,89452.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104143669,0.45063507,89470.0,89424.0,0.00014451]
["bitfinex","BTCUSD",1769104143670,0.0111803,89443.0,89424.0,0.02363484]
["bitfinex","BTCUSD",1769104143873,0.45063507,89480.0,89424.0,5.831e-05]
["bitfinex","BTCUSD",1769104143874,0.58244265,89438.0,89424.0,5.831e-05]
["bitfinex","BTCUSD",1769104144094,0.58244265,89436.0,89424.0,5.831e-05]
["bitfinex","BTCUSD",1769104144301,0.60659794,89436.0,89416.0,0.15909033]
["bitfinex","BTCUSD",1769104144508,0.58244265,89428.0,89413.0,0.000231]
["bitfinex","BTCUSD",1769104144722,0.01118155,89433.0,89413.0,0.000231]
["bitfinex","BTCUSD",1769104144723,0.58244265,89424.0,89413.0,0.000231]
["bitfinex","BTCUSD",1769104145585,0.02415529,89423.0,89413.0,0.000231]
["bitfinex","BTCUSD",1769104145783,0.58244265,89422.0,89413.0,0.000231]
["bitfinex","BTCUSD",1769104146352,0.02415529,89435.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769104146547,0.00014456,89436.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104146754,0.00014456,89436.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769104147039,0.00014456,89436.0,89424.0,0.02349033]
["bitfinex","BTCUSD",1769104147242,0.00014456,89436.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104147404,0.02415529,89454.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769104147616,0.6270525,89453.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769104147809,0.60659794,89453.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104148015,0.60659794,89453.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104148217,0.60659794,89453.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104148426,0.60659794,89453.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104148614,0.60659794,89453.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104149394,0.60659794,89453.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104149767,0.60659794,89453.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104150026,0.60659794,89453.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104150231,0.60659794,89453.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104150412,0.58244265,89453.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104150623,0.58244265,89453.0,89435.0,0.02349033]
["bitfinex","BTCUSD",1769104151133,0.58244265,89453.0,89435.0,0.03467163]
["bitfinex","BTCUSD",1769104151348,0.58244265,89453.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104151578,0.58244265,89453.0,89435.0,0.03467163]
["bitfinex","BTCUSD",1769104151778,0.58244265,89453.0,89435.0,0.02349033]
["bitfinex","BTCUSD",1769104153074,0.56425891,89453.0,89435.0,0.02349033]
["bitfinex","BTCUSD",1769104154126,0.58859603,89451.0,89435.0,0.02349033]
["bitfinex","BTCUSD",1769104155478,0.05589756,89450.0,89428.0,0.1356]
["bitfinex","BTCUSD",1769104155690,0.56444074,89445.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769104155848,0.58859603,89444.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104156266,0.58859603,89444.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104156470,0.58859603,89444.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104156668,0.56444074,89444.0,89426.0,0.02349033]
["bitfinex","BTCUSD",1769104156873,0.56444074,89442.0,89426.0,0.02349033]
["bitfinex","BTCUSD",1769104157030,0.56444074,89442.0,89425.0,0.13574456]
["bitfinex","BTCUSD",1769104157031,0.56444074,89440.0,89425.0,0.13574456]
["bitfinex","BTCUSD",1769104157254,0.57562041,89448.0,89426.0,0.73990669]
["bitfinex","BTCUSD",1769104157472,0.56444074,89446.0,89426.0,0.72872426]
["bitfinex","BTCUSD",1769104157688,0.02415529,89447.0,89427.0,0.02349033]
["bitfinex","BTCUSD",1769104157689,0.02415529,89445.0,89427.0,0.02349033]
["bitfinex","BTCUSD",1769104157897,0.56444074,89442.0,89427.0,0.02349033]
["bitfinex","BTCUSD",1769104158449,0.56444074,89442.0,89425.0,0.13574456]
["bitfinex","BTCUSD",1769104159272,0.56444074,89442.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104159477,0.62034565,89438.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104159681,0.56444074,89436.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104159896,0.58859603,89436.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104160882,0.59977608,89445.0,89425.0,0.02363489]
["bitfinex","BTCUSD",1769104161086,0.58376223,89444.0,89426.0,0.72872426]
["bitfinex","BTCUSD",1769104161405,0.65567732,89444.0,89425.0,0.02363489]
["bitfinex","BTCUSD",1769104161605,0.58859603,89444.0,89425.0,0.02363489]
["bitfinex","BTCUSD",1769104162404,0.02045456,89443.0,89425.0,0.02363489]
["bitfinex","BTCUSD",1769104162602,0.56444074,89451.0,89426.0,0.72872426]
["bitfinex","BTCUSD",1769104162857,0.02045456,89450.0,89434.0,0.72872426]
["bitfinex","BTCUSD",1769104163070,0.02415529,89452.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104163493,0.02415529,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104164075,0.02415529,89452.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104164281,0.58859603,89452.0,89435.0,0.02349033]
["bitfinex","BTCUSD",1769104164663,0.56444074,89450.0,89430.0,0.72872426]
["bitfinex","BTCUSD",1769104164863,0.02415529,89448.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104165268,0.02415529,89448.0,89428.0,0.01230963]
["bitfinex","BTCUSD",1769104165493,0.02045456,89464.0,89446.0,0.72872426]
["bitfinex","BTCUSD",1769104165691,0.01117793,89462.0,89439.0,0.1356]
["bitfinex","BTCUSD",1769104165915,0.57762358,89457.0,89439.0,0.1356]
["bitfinex","BTCUSD",1769104166136,0.02415529,89454.0,89439.0,0.1356]
["bitfinex","BTCUSD",1769104166336,0.57762358,89451.0,89439.0,0.1356]
["bitfinex","BTCUSD",1769104166575,0.02415529,89450.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104166782,0.02415529,89450.0,89434.0,0.72872426]
["bitfinex","BTCUSD",1769104166984,0.02415529,89450.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104167160,0.02415529,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104167363,0.02415529,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104167547,0.02415529,89450.0,89434.0,0.73990568]
["bitfinex","BTCUSD",1769104167945,0.57762358,89448.0,89432.0,0.14678167]
["bitfinex","BTCUSD",1769104168146,0.02415529,89445.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104168442,0.02415529,89445.0,89433.0,0.06708931]
["bitfinex","BTCUSD",1769104168826,0.02415529,89445.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104169028,0.02415529,89445.0,89432.0,0.1356]
["bitfinex","BTCUSD",1769104169271,0.02415529,89443.0,89432.0,0.1356]
["bitfinex","BTCUSD",1769104169453,0.02415529,89441.0,89432.0,0.1356]
["bitfinex","BTCUSD",1769104170051,0.57762358,89456.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104170277,0.02415529,89452.0,89432.0,0.86432426]
["bitfinex","BTCUSD",1769104170457,0.02415529,89452.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104170661,0.02415529,89452.0,89435.0,0.0670875]
["bitfinex","BTCUSD",1769104171065,0.02415529,89451.0,89436.0,0.06708706]
["bitfinex","BTCUSD",1769104171440,0.02415529,89451.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104171618,0.02415529,89451.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769104171834,0.22353753,89471.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104171835,0.02484798,89458.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104172048,0.04530254,89467.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769104172244,0.02484798,89466.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769104172469,0.57762358,89463.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104172678,0.02484798,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769104173094,0.02484798,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769104173264,0.57762358,89459.0,89443.0,0.05590127]
["bitfinex","BTCUSD",1769104173471,0.57762358,89457.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769104173686,0.02484798,89456.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104173809,0.01117768,89464.0,89439.0,0.70849015]
["bitfinex","BTCUSD",1769104173810,0.57762358,89455.0,89439.0,0.70849015]
["bitfinex","BTCUSD",1769104174040,0.02484798,89454.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104174248,0.02484798,89454.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104174447,0.02484798,89454.0,89418.0,0.07980452]
["bitfinex","BTCUSD",1769104174448,0.02484798,89452.0,89433.0,0.0235084]
["bitfinex","BTCUSD",1769104174748,0.57762358,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104174950,0.01117855,89457.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104174951,0.02484798,89447.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104175161,0.02484798,89447.0,89434.0,0.05590702]
["bitfinex","BTCUSD",1769104175375,0.02484798,89447.0,89435.0,0.06708781]
["bitfinex","BTCUSD",1769104175503,0.02484798,89447.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104176106,0.02484798,89447.0,89436.0,0.06708701]
["bitfinex","BTCUSD",1769104176315,0.02484798,89447.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104176537,0.02484798,89447.0,89433.0,0.69730935]
["bitfinex","BTCUSD",1769104176733,0.02484798,89447.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104177112,0.02484798,89447.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104177960,0.02484798,89447.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104178155,0.02484798,89447.0,89430.0,0.1590684]
["bitfinex","BTCUSD",1769104178340,0.02484798,89446.0,89430.0,0.14674193]
["bitfinex","BTCUSD",1769104178558,0.02484798,89445.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769104178791,0.02484798,89445.0,89430.0,0.14674193]
["bitfinex","BTCUSD",1769104178792,0.37081483,89446.0,89430.0,0.14674193]
["bitfinex","BTCUSD",1769104178997,0.37081483,89446.0,89430.0,0.13556]
["bitfinex","BTCUSD",1769104179369,0.02484798,89449.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104179567,0.3977309,89449.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104180535,0.37288292,89449.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104181696,0.02484798,89460.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104181912,0.38458457,89459.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104182132,0.37288292,89459.0,89441.0,0.01185101]
["bitfinex","BTCUSD",1769104182358,0.3840601,89468.0,89446.0,0.05589919]
["bitfinex","BTCUSD",1769104182565,0.37288292,89466.0,89446.0,0.02476117]
["bitfinex","BTCUSD",1769104182788,0.02484798,89464.0,89446.0,0.02476117]
["bitfinex","BTCUSD",1769104183006,0.37288292,89458.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104183223,0.02484798,89455.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104183424,0.02484798,89451.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104183578,0.3977309,89451.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104185404,0.3977309,89451.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104185405,0.38406222,89451.0,89429.0,0.01131055]
["bitfinex","BTCUSD",1769104185610,0.02484798,89447.0,89431.0,0.13556]
["bitfinex","BTCUSD",1769104185814,0.37221917,89446.0,89431.0,0.13556]
["bitfinex","BTCUSD",1769104186014,0.37221917,89446.0,89431.0,0.19146876]
["bitfinex","BTCUSD",1769104186165,0.37221917,89446.0,89431.0,0.1467418]
["bitfinex","BTCUSD",1769104186345,0.02484798,89447.0,89435.0,0.05590643]
["bitfinex","BTCUSD",1769104186690,0.01117805,89461.0,89431.0,0.13556]
["bitfinex","BTCUSD",1769104186691,0.39706715,89456.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104186895,0.02045456,89455.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104187048,0.02045456,89455.0,89436.0,0.78915756]
["bitfinex","BTCUSD",1769104187049,0.02045456,89455.0,89436.0,0.73325169]
["bitfinex","BTCUSD",1769104187260,0.39267373,89455.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104187465,0.39706715,89455.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104187672,0.39706715,89455.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104188017,0.39706715,89455.0,89436.0,0.73325169]
["bitfinex","BTCUSD",1769104188244,0.39706715,89455.0,89436.0,0.78915719]
["bitfinex","BTCUSD",1769104188712,0.02045456,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104188885,0.02045456,89454.0,89437.0,0.06708585]
["bitfinex","BTCUSD",1769104189087,0.02045456,89454.0,89438.0,0.03594209]
["bitfinex","BTCUSD",1769104189933,0.06706934,89460.0,89438.0,0.03594209]
["bitfinex","BTCUSD",1769104189934,0.0111783,89459.0,89438.0,0.03594209]
["bitfinex","BTCUSD",1769104190177,0.23878521,89456.0,89438.0,0.02476117]
["bitfinex","BTCUSD",1769104190536,0.24996389,89456.0,89438.0,0.02476117]
["bitfinex","BTCUSD",1769104191005,0.23878521,89456.0,89438.0,0.02476117]
["bitfinex","BTCUSD",1769104191641,0.0111788,89455.0,89438.0,0.02476117]
["bitfinex","BTCUSD",1769104191849,0.0111788,89455.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104191850,0.26363319,89454.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104192069,0.27481211,89454.0,89433.0,0.03594272]
["bitfinex","BTCUSD",1769104192279,0.23878521,89452.0,89433.0,0.03594272]
["bitfinex","BTCUSD",1769104192479,0.23878521,89452.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104192653,0.23878521,89452.0,89434.0,0.02476117]
["bitfinex","BTCUSD",1769104193308,0.08074481,89451.0,89434.0,0.02476117]
["bitfinex","BTCUSD",1769104193521,0.02484798,89449.0,89431.0,0.1467418]
["bitfinex","BTCUSD",1769104193729,0.23878521,89448.0,89431.0,0.13556]
["bitfinex","BTCUSD",1769104194320,0.23878521,89448.0,89431.0,0.1467418]
["bitfinex","BTCUSD",1769104194527,0.23878521,89448.0,89431.0,0.22146446]
["bitfinex","BTCUSD",1769104194736,0.23878521,89448.0,89432.0,0.02476117]
["bitfinex","BTCUSD",1769104195244,0.23878521,89448.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104195451,0.0111798,89447.0,89433.0,0.02476117]
["bitfinex","BTCUSD",1769104195656,0.23878521,89444.0,89431.0,0.13556]
["bitfinex","BTCUSD",1769104195959,0.26363319,89444.0,89431.0,0.13556]
["bitfinex","BTCUSD",1769104197682,0.24996601,89439.0,89429.0,0.0001285]
["bitfinex","BTCUSD",1769104197891,0.238658,89436.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104198091,0.26350598,89435.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104199138,0.02484798,89435.0,89425.0,0.00014456]
["bitfinex","BTCUSD",1769104199355,0.23851488,89428.0,89418.0,0.0001886]
["bitfinex","BTCUSD",1769104199560,0.23832817,89424.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769104199754,0.23832817,89424.0,89408.0,0.06710808]
["bitfinex","BTCUSD",1769104199953,0.21286436,89424.0,89408.0,0.06710808]
["bitfinex","BTCUSD",1769104200156,0.21286436,89424.0,89407.0,0.09205853]
["bitfinex","BTCUSD",1769104200367,0.02484798,89425.0,89409.0,0.69730935]
["bitfinex","BTCUSD",1769104200595,0.02484798,89425.0,89409.0,0.7084939]
["bitfinex","BTCUSD",1769104200992,0.02484798,89425.0,89409.0,0.70815234]
["bitfinex","BTCUSD",1769104201182,0.02484798,89425.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769104201402,0.213119,89426.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769104201926,0.01118017,89444.0,89421.0,0.02492432]
["bitfinex","BTCUSD",1769104202126,0.01118017,89444.0,89424.0,0.72140927]
["bitfinex","BTCUSD",1769104202366,0.28086841,89446.0,89426.0,0.02492432]
["bitfinex","BTCUSD",1769104202367,0.22496876,89446.0,89426.0,0.02492432]
["bitfinex","BTCUSD",1769104202636,0.0001886,89446.0,89430.0,0.72140927]
["bitfinex","BTCUSD",1769104202846,0.0001886,89446.0,89431.0,0.02492432]
["bitfinex","BTCUSD",1769104203281,0.0001886,89446.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104203500,0.0001886,89446.0,89444.0,0.0242299]
["bitfinex","BTCUSD",1769104203938,0.0001886,89446.0,89427.0,0.74673862]
["bitfinex","BTCUSD",1769104204144,0.22360024,89444.0,89427.0,0.73555632]
["bitfinex","BTCUSD",1769104204378,0.01,89444.0,89425.0,0.0242299]
["bitfinex","BTCUSD",1769104204527,0.0001886,89446.0,89426.0,0.00554403]
["bitfinex","BTCUSD",1769104204729,0.0001886,89446.0,89429.0,0.73555632]
["bitfinex","BTCUSD",1769104204946,0.0001886,89446.0,89432.0,0.0242299]
["bitfinex","BTCUSD",1769104205138,0.23839886,89445.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769104205366,0.0001886,89446.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104205623,0.0001886,89446.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104205785,0.0001886,89446.0,89433.0,0.0242299]
["bitfinex","BTCUSD",1769104206366,0.0001886,89446.0,89426.0,0.73555632]
["bitfinex","BTCUSD",1769104206573,0.21360024,89443.0,89426.0,0.0242299]
["bitfinex","BTCUSD",1769104206773,0.21360024,89441.0,89426.0,0.0242299]
["bitfinex","BTCUSD",1769104207310,0.23839886,89441.0,89424.0,0.1356]
["bitfinex","BTCUSD",1769104207694,0.23839886,89436.0,89424.0,0.1356]
["bitfinex","BTCUSD",1769104209521,0.02479862,89444.0,89425.0,0.75978622]
["bitfinex","BTCUSD",1769104209698,0.24957903,89444.0,89425.0,0.75978622]
["bitfinex","BTCUSD",1769104209851,0.23839886,89444.0,89425.0,0.75978622]
["bitfinex","BTCUSD",1769104210054,0.23839886,89444.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104210466,0.23839886,89444.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104210666,0.0001886,89446.0,89433.0,0.75978622]
["bitfinex","BTCUSD",1769104210865,0.0001886,89446.0,89434.0,0.0242299]
["bitfinex","BTCUSD",1769104211735,0.0001886,89446.0,89433.0,0.72629763]
["bitfinex","BTCUSD",1769104212488,0.03327574,89452.0,89433.0,0.75052753]
["bitfinex","BTCUSD",1769104212702,0.02209657,89452.0,89433.0,0.75052753]
["bitfinex","BTCUSD",1769104213120,0.02479862,89453.0,89434.0,0.73555632]
["bitfinex","BTCUSD",1769104213324,0.02479862,89453.0,89437.0,0.0242299]
["bitfinex","BTCUSD",1769104213526,0.02479862,89453.0,89438.0,0.73555632]
["bitfinex","BTCUSD",1769104214178,0.02479862,89453.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769104214588,0.0001886,89458.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769104214836,0.00033322,89458.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104215047,0.00033322,89458.0,89446.0,0.73555632]
["bitfinex","BTCUSD",1769104215925,0.00033322,89458.0,89443.0,0.0242299]
["bitfinex","BTCUSD",1769104216097,0.00024702,89458.0,89443.0,0.0242299]
["bitfinex","BTCUSD",1769104216750,0.05589427,89455.0,89438.0,0.0242299]
["bitfinex","BTCUSD",1769104216962,0.06707317,89456.0,89434.0,0.74673774]
["bitfinex","BTCUSD",1769104217171,0.02479862,89453.0,89435.0,0.1356]
["bitfinex","BTCUSD",1769104217519,0.02479862,89453.0,89435.0,0.1467813]
["bitfinex","BTCUSD",1769104217890,0.02479862,89453.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104218094,0.01117805,89461.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769104218302,0.03597655,89462.0,89443.0,0.0242299]
["bitfinex","BTCUSD",1769104218539,0.02479862,89462.0,89444.0,0.0242299]
["bitfinex","BTCUSD",1769104218741,0.02479862,89462.0,89445.0,0.75978622]
["bitfinex","BTCUSD",1769104218949,0.0111773,89467.0,89440.0,0.00014462]
["bitfinex","BTCUSD",1769104218950,0.01203601,89469.0,89450.0,0.0242299]
["bitfinex","BTCUSD",1769104219123,0.0111773,89467.0,89451.0,0.0242299]
["bitfinex","BTCUSD",1769104219516,0.01117718,89468.0,89451.0,0.0242299]
["bitfinex","BTCUSD",1769104219921,0.01117718,89468.0,89452.0,0.73555632]
["bitfinex","BTCUSD",1769104220054,0.0111773,89467.0,89452.0,0.73555632]
["bitfinex","BTCUSD",1769104221112,0.01117743,89466.0,89452.0,0.73555632]
["bitfinex","BTCUSD",1769104221314,0.01117755,89465.0,89452.0,0.73555632]
["bitfinex","BTCUSD",1769104221517,0.06706571,89465.0,89451.0,0.0242299]
["bitfinex","BTCUSD",1769104221722,0.06706571,89465.0,89444.0,0.74673649]
["bitfinex","BTCUSD",1769104221723,0.03597605,89466.0,89446.0,0.73555632]
["bitfinex","BTCUSD",1769104221921,0.03597605,89466.0,89446.0,0.74673624]
["bitfinex","BTCUSD",1769104222131,0.02479862,89466.0,89447.0,0.06707875]
["bitfinex","BTCUSD",1769104222353,0.02479862,89466.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769104222510,0.02479862,89466.0,89437.0,0.22362043]
["bitfinex","BTCUSD",1769104222511,0.0002112,89468.0,89453.0,0.74673537]
["bitfinex","BTCUSD",1769104222709,0.0002112,89468.0,89456.0,0.73555632]
["bitfinex","BTCUSD",1769104222900,0.0002112,89468.0,89456.0,0.7709649]
["bitfinex","BTCUSD",1769104223324,0.0002112,89468.0,89456.0,0.75978622]
["bitfinex","BTCUSD",1769104223526,0.01117831,89467.0,89456.0,0.75978622]
["bitfinex","BTCUSD",1769104223724,0.01117755,89465.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104223932,0.01117755,89465.0,89444.0,0.06708106]
["bitfinex","BTCUSD",1769104224137,0.02479862,89464.0,89449.0,0.06707712]
["bitfinex","BTCUSD",1769104224420,0.02479862,89464.0,89449.0,0.06707701]
["bitfinex","BTCUSD",1769104224646,0.02479862,89464.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769104225051,0.02479862,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769104225314,0.02479862,89464.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769104225315,0.0002112,89468.0,89459.0,0.0242299]
["bitfinex","BTCUSD",1769104225517,0.0002112,89468.0,89460.0,0.75978622]
["bitfinex","BTCUSD",1769104225669,0.0002112,89468.0,89453.0,0.06707403]
["bitfinex","BTCUSD",1769104225876,0.0002112,89468.0,89454.0,0.06707319]
["bitfinex","BTCUSD",1769104226074,0.01117831,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769104226253,0.01117831,89467.0,89460.0,0.05589061]
["bitfinex","BTCUSD",1769104226456,0.01117831,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769104226655,0.01117831,89467.0,89460.0,0.06706907]
["bitfinex","BTCUSD",1769104226859,0.01117831,89467.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769104227280,0.01117831,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769104227482,0.01117831,89467.0,89460.0,0.067069]
["bitfinex","BTCUSD",1769104227695,0.01117831,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769104228033,0.01117831,89467.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769104228208,0.01117831,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769104228432,0.01117831,89467.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769104228629,0.01117831,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769104229385,0.01117831,89467.0,89460.0,0.06706887]
["bitfinex","BTCUSD",1769104229535,0.01117831,89467.0,89457.0,0.05589257]
["bitfinex","BTCUSD",1769104229746,0.01117831,89467.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769104229908,0.02479862,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769104230115,0.01117831,89467.0,89456.0,0.7709649]
["bitfinex","BTCUSD",1769104230341,0.01117831,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769104230537,0.01117831,89467.0,89463.0,0.06706645]
["bitfinex","BTCUSD",1769104230754,0.01117831,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769104230971,0.01117831,89467.0,89463.0,0.74673412]
["bitfinex","BTCUSD",1769104231281,0.01117831,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769104231282,0.01117831,89467.0,89461.0,0.05588993]
["bitfinex","BTCUSD",1769104231696,0.01117831,89467.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769104231937,0.01113521,89467.0,89464.0,0.80208754]
["bitfinex","BTCUSD",1769104232141,0.01113521,89467.0,89464.0,0.74619967]
["bitfinex","BTCUSD",1769104232353,0.01113521,89467.0,89460.0,0.2347411]
["bitfinex","BTCUSD",1769104232354,0.02392355,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104232561,0.02392355,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104232766,0.02392355,89486.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104233184,0.02392355,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104233396,0.0002136,89545.0,89470.0,0.05588438]
["bitfinex","BTCUSD",1769104233397,0.0002136,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104233605,0.0002136,89494.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104233606,0.00069586,89494.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104233805,0.02392355,89493.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769104234008,0.02392355,89493.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104234216,0.01117405,89493.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104234440,0.02392355,89491.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104234906,0.02392355,89491.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104235105,0.02392355,89491.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104235224,0.02392355,89491.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104235429,0.0111743,89491.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769104235659,0.01117468,89488.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769104235863,0.02392355,89487.0,89471.0,0.05588376]
["bitfinex","BTCUSD",1769104236073,0.02392355,89487.0,89465.0,0.024419]
["bitfinex","BTCUSD",1769104236074,0.02392355,89497.0,89480.0,0.73502199]
["bitfinex","BTCUSD",1769104237831,0.02392355,89497.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769104238030,0.02392355,89497.0,89482.0,0.73502199]
["bitfinex","BTCUSD",1769104238259,0.02392355,89497.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769104238433,0.04289409,89500.0,89485.0,0.74619704]
["bitfinex","BTCUSD",1769104238638,0.04289409,89500.0,89485.0,0.73502199]
["bitfinex","BTCUSD",1769104238820,0.04289409,89500.0,89485.0,0.74619704]
["bitfinex","BTCUSD",1769104239232,0.04289409,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769104239426,0.04289409,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769104239654,0.04289409,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769104240380,0.04289409,89500.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104240599,0.04289409,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769104240852,0.00065275,89494.0,89484.0,0.73502199]
["bitfinex","BTCUSD",1769104241033,0.00022454,89494.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769104241281,0.00022454,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104241473,0.00022454,89494.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769104241669,0.00022454,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104242053,0.00022454,89494.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769104242275,0.00022454,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104242671,0.00022454,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104242881,0.00022454,89494.0,89480.0,0.74619767]
["bitfinex","BTCUSD",1769104243293,0.02392355,89493.0,89477.0,0.05588002]
["bitfinex","BTCUSD",1769104243520,0.02392355,89493.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769104243695,0.02392355,89493.0,89477.0,0.05588002]
["bitfinex","BTCUSD",1769104243696,0.02392355,89493.0,89473.0,0.73502199]
["bitfinex","BTCUSD",1769104243926,0.02392355,89492.0,89472.0,0.0670597]
["bitfinex","BTCUSD",1769104244076,0.02392355,89492.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104244292,0.02392355,89492.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769104244495,0.02392355,89492.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769104245218,0.02392355,89492.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104245544,0.02392355,89492.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104245683,0.02392355,89491.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104246108,0.02392355,89483.0,89468.0,0.73502199]
["bitfinex","BTCUSD",1769104246364,0.02392355,89483.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769104246790,0.02392355,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769104246985,0.02392355,89483.0,89462.0,0.22377182]
["bitfinex","BTCUSD",1769104246986,0.02392355,89483.0,89462.0,0.79112488]
["bitfinex","BTCUSD",1769104247210,0.02392355,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769104247395,0.02392355,89483.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104247543,0.02392355,89483.0,89471.0,0.06706074]
["bitfinex","BTCUSD",1769104247766,0.02392355,89483.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104248573,0.02392355,89483.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104248801,0.01117405,89493.0,89473.0,0.74619854]
["bitfinex","BTCUSD",1769104248802,0.06704435,89493.0,89473.0,0.74619854]
["bitfinex","BTCUSD",1769104248959,0.02392355,89492.0,89473.0,0.74619854]
["bitfinex","BTCUSD",1769104249159,0.02392355,89492.0,89473.0,0.06705926]
["bitfinex","BTCUSD",1769104249359,0.0111743,89491.0,89474.0,0.73502199]
["bitfinex","BTCUSD",1769104249562,0.02392355,89487.0,89469.0,0.05588496]
["bitfinex","BTCUSD",1769104249832,0.02392355,89486.0,89469.0,0.06706201]
["bitfinex","BTCUSD",1769104249975,0.02392355,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104250186,0.02392355,89486.0,89472.0,0.80208178]
["bitfinex","BTCUSD",1769104250390,0.02392355,89486.0,89472.0,0.73502199]
["bitfinex","BTCUSD",1769104250864,0.01117543,89482.0,89472.0,0.73502199]
["bitfinex","BTCUSD",1769104251085,0.01117543,89482.0,89462.0,0.0002136]
["bitfinex","BTCUSD",1769104251086,0.01668696,89477.0,89462.0,0.0002136]
["bitfinex","BTCUSD",1769104251284,0.02392355,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769104251477,0.02392355,89476.0,89466.0,0.06706443]
["bitfinex","BTCUSD",1769104251641,0.02392355,89492.0,89471.0,0.73502199]
["bitfinex","BTCUSD",1769104251844,0.02392355,89492.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769104252053,0.02392355,89492.0,89476.0,0.73502199]
["bitfinex","BTCUSD",1769104252254,0.02392355,89492.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769104252455,0.02392355,89492.0,89477.0,0.74619804]
["bitfinex","BTCUSD",1769104252632,0.02392355,89492.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769104252832,0.02392355,89498.0,89480.0,0.73502199]
["bitfinex","BTCUSD",1769104253058,0.06704195,89497.0,89480.0,0.73502199]
["bitfinex","BTCUSD",1769104253256,0.03509698,89498.0,89480.0,0.73502199]
["bitfinex","BTCUSD",1769104253574,0.01117368,89496.0,89480.0,0.73502199]
["bitfinex","BTCUSD",1769104253776,0.0111743,89491.0,89474.0,0.024419]
["bitfinex","BTCUSD",1769104253981,0.02392355,89491.0,89474.0,0.75944099]
["bitfinex","BTCUSD",1769104254120,0.01117443,89490.0,89474.0,0.75944099]
["bitfinex","BTCUSD",1769104254322,0.03509785,89491.0,89474.0,0.75944099]
["bitfinex","BTCUSD",1769104254532,0.09096952,89491.0,89474.0,0.75944099]
["bitfinex","BTCUSD",1769104254735,0.02392355,89491.0,89474.0,0.75944099]
["bitfinex","BTCUSD",1769104254952,0.03509785,89491.0,89474.0,0.75944099]
["bitfinex","BTCUSD",1769104255160,0.03509873,89484.0,89466.0,0.73502199]
["bitfinex","BTCUSD",1769104255366,0.02392355,89484.0,89467.0,0.13552]
["bitfinex","BTCUSD",1769104255569,0.01117493,89486.0,89464.0,0.06706581]
["bitfinex","BTCUSD",1769104255570,0.02392355,89482.0,89464.0,0.06706581]
["bitfinex","BTCUSD",1769104255772,0.02392355,89482.0,89465.0,0.74619954]
["bitfinex","BTCUSD",1769104255984,0.02392355,89482.0,89464.0,0.06706563]
["bitfinex","BTCUSD",1769104256270,0.02392355,89482.0,89469.0,0.74619904]
["bitfinex","BTCUSD",1769104256480,0.01668696,89490.0,89469.0,0.74619904]
["bitfinex","BTCUSD",1769104256682,0.02392355,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104256831,0.00022454,89494.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769104256832,0.00022454,89494.0,89477.0,0.73502199]
["bitfinex","BTCUSD",1769104257035,0.0350976,89493.0,89475.0,0.75932221]
["bitfinex","BTCUSD",1769104257267,0.02392355,89492.0,89475.0,0.75932221]
["bitfinex","BTCUSD",1769104257415,0.055871,89492.0,89475.0,0.73502199]
["bitfinex","BTCUSD",1769104257618,0.02392355,89491.0,89475.0,0.73502199]
["bitfinex","BTCUSD",1769104257825,0.01117443,89490.0,89475.0,0.73502199]
["bitfinex","BTCUSD",1769104258036,0.01668696,89487.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769104258217,0.00022454,89494.0,89466.0,0.73502199]
["bitfinex","BTCUSD",1769104258218,0.01117518,89484.0,89466.0,0.73502199]
["bitfinex","BTCUSD",1769104258602,0.0350986,89485.0,89468.0,0.73502199]
["bitfinex","BTCUSD",1769104258733,0.01117518,89484.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769104258936,0.05178556,89485.0,89466.0,0.88171942]
["bitfinex","BTCUSD",1769104258937,0.04061051,89485.0,89466.0,0.88171942]
["bitfinex","BTCUSD",1769104259139,0.05178556,89485.0,89466.0,0.87054199]
["bitfinex","BTCUSD",1769104259363,0.0111753,89483.0,89466.0,0.87054199]
["bitfinex","BTCUSD",1769104259542,0.01668696,89483.0,89466.0,0.87054199]
["bitfinex","BTCUSD",1769104259758,0.01668696,89483.0,89466.0,0.73502199]
["bitfinex","BTCUSD",1769104260078,0.02392355,89482.0,89466.0,0.74619942]
["bitfinex","BTCUSD",1769104260290,0.02392355,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769104260525,0.03509773,89492.0,89472.0,0.0309794]
["bitfinex","BTCUSD",1769104260741,0.05587368,89488.0,89473.0,0.73502199]
["bitfinex","BTCUSD",1769104260950,0.05587368,89488.0,89466.0,0.06706428]
["bitfinex","BTCUSD",1769104260951,0.02392355,89486.0,89468.0,0.74619917]
["bitfinex","BTCUSD",1769104261130,0.02392355,89486.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769104261286,0.02392355,89486.0,89470.0,0.74619892]
["bitfinex","BTCUSD",1769104261486,0.02392355,89486.0,89470.0,0.76600164]
["bitfinex","BTCUSD",1769104261763,0.02392355,89486.0,89470.0,0.75482471]
["bitfinex","BTCUSD",1769104261991,0.02786226,89483.0,89463.0,0.86022438]
["bitfinex","BTCUSD",1769104262222,0.02299447,89482.0,89470.0,0.72470438]
["bitfinex","BTCUSD",1769104262426,0.03416902,89489.0,89471.0,0.72470438]
["bitfinex","BTCUSD",1769104262844,0.0111748,89487.0,89471.0,0.72470438]
["bitfinex","BTCUSD",1769104263345,0.02363325,89485.0,89471.0,0.72470438]
["bitfinex","BTCUSD",1769104263528,0.05149539,89484.0,89465.0,0.70452032]
["bitfinex","BTCUSD",1769104263665,0.02363325,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769104263865,0.02363325,89483.0,89468.0,0.70452032]
["bitfinex","BTCUSD",1769104264565,0.02363325,89483.0,89468.0,0.7156975]
["bitfinex","BTCUSD",1769104264766,0.02363325,89483.0,89464.0,0.14669768]
["bitfinex","BTCUSD",1769104264767,0.0111753,89483.0,89464.0,0.14669768]
["bitfinex","BTCUSD",1769104264960,0.0111748,89487.0,89465.0,0.06706494]
["bitfinex","BTCUSD",1769104265169,0.01117518,89484.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769104265372,0.02363325,89483.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769104265512,0.0111753,89483.0,89464.0,0.13552]
["bitfinex","BTCUSD",1769104265707,0.0111753,89483.0,89462.0,0.06728094]
["bitfinex","BTCUSD",1769104265708,0.0111763,89475.0,89462.0,0.0002136]
["bitfinex","BTCUSD",1769104265938,0.0164755,89470.0,89455.0,0.07999073]
["bitfinex","BTCUSD",1769104266198,0.01117693,89470.0,89453.0,0.07999073]
["bitfinex","BTCUSD",1769104266392,0.05588461,89471.0,89452.0,0.21551073]
["bitfinex","BTCUSD",1769104266393,0.02363325,89468.0,89452.0,0.21551073]
["bitfinex","BTCUSD",1769104266640,0.02363325,89467.0,89452.0,0.21551073]
["bitfinex","BTCUSD",1769104267047,0.01117818,89460.0,89449.0,0.0002136]
["bitfinex","BTCUSD",1769104267251,0.0670657,89465.0,89449.0,0.0002136]
["bitfinex","BTCUSD",1769104267424,0.06706659,89464.0,89449.0,0.0002136]
["bitfinex","BTCUSD",1769104267787,0.0111778,89463.0,89449.0,0.70490704]
["bitfinex","BTCUSD",1769104268109,0.06706692,89463.0,89449.0,0.00038672]
["bitfinex","BTCUSD",1769104268316,0.01117855,89457.0,89449.0,0.00038672]
["bitfinex","BTCUSD",1769104268516,0.02363325,89457.0,89449.0,0.00038672]
["bitfinex","BTCUSD",1769104268783,0.01117868,89456.0,89441.0,0.00067046]
["bitfinex","BTCUSD",1769104269014,0.00582449,89455.0,89441.0,0.00081508]
["bitfinex","BTCUSD",1769104269198,0.00582449,89450.0,89441.0,0.00034272]
["bitfinex","BTCUSD",1769104269351,0.02363325,89449.0,89441.0,0.00034272]
["bitfinex","BTCUSD",1769104271238,0.01117967,89448.0,89441.0,0.00034272]
["bitfinex","BTCUSD",1769104271416,0.02363325,89446.0,89441.0,0.00034272]
["bitfinex","BTCUSD",1769104271614,0.016665,89447.0,89437.0,0.0002307]
["bitfinex","BTCUSD",1769104271833,0.02363325,89446.0,89437.0,0.0002307]
["bitfinex","BTCUSD",1769104273125,0.02363325,89456.0,89440.0,0.70452032]
["bitfinex","BTCUSD",1769104273332,0.00014454,89456.0,89442.0,0.73926839]
["bitfinex","BTCUSD",1769104273557,0.00014454,89456.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769104273760,0.00014454,89456.0,89443.0,0.71570062]
["bitfinex","BTCUSD",1769104273913,0.00014454,89456.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104274117,0.00014454,89456.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104274293,0.00014454,89456.0,89447.0,0.70452032]
["bitfinex","BTCUSD",1769104274646,0.00014454,89456.0,89449.0,0.70452032]
["bitfinex","BTCUSD",1769104275065,0.02363325,89480.0,89464.0,0.05588799]
["bitfinex","BTCUSD",1769104275298,0.0002307,89485.0,89470.0,0.45012436]
["bitfinex","BTCUSD",1769104275517,0.0002307,89485.0,89450.0,0.13556]
["bitfinex","BTCUSD",1769104275518,0.00014459,89485.0,89477.0,0.70452032]
["bitfinex","BTCUSD",1769104275722,0.00014459,89485.0,89477.0,0.07944754]
["bitfinex","BTCUSD",1769104275939,0.00014459,89485.0,89478.0,0.70452032]
["bitfinex","BTCUSD",1769104276176,0.00014459,89485.0,89477.0,0.02356765]
["bitfinex","BTCUSD",1769104276581,0.00014459,89485.0,89474.0,0.70452032]
["bitfinex","BTCUSD",1769104276795,0.00014459,89485.0,89471.0,0.15912765]
["bitfinex","BTCUSD",1769104276796,0.00014459,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769104276928,0.00014459,89485.0,89476.0,0.70452032]
["bitfinex","BTCUSD",1769104277125,0.00014459,89485.0,89476.0,0.72808797]
["bitfinex","BTCUSD",1769104277326,0.00014459,89485.0,89476.0,0.02356765]
["bitfinex","BTCUSD",1769104278946,0.00014459,89485.0,89472.0,0.70452032]
["bitfinex","BTCUSD",1769104279156,0.00014459,89485.0,89471.0,0.13556]
["bitfinex","BTCUSD",1769104279375,0.00014459,89485.0,89475.0,0.70452032]
["bitfinex","BTCUSD",1769104280686,0.00014459,89485.0,89474.0,0.02356765]
["bitfinex","BTCUSD",1769104281043,0.00582111,89483.0,89474.0,0.13552]
["bitfinex","BTCUSD",1769104281196,0.02945436,89483.0,89474.0,0.13552]
["bitfinex","BTCUSD",1769104281397,0.02945436,89483.0,89464.0,0.73926565]
["bitfinex","BTCUSD",1769104281611,0.02363325,89483.0,89470.0,0.13552]
["bitfinex","BTCUSD",1769104281838,0.00014459,89485.0,89472.0,0.02356765]
["bitfinex","BTCUSD",1769104282006,0.00014459,89485.0,89475.0,0.70452032]
["bitfinex","BTCUSD",1769104282219,0.00014459,89485.0,89475.0,0.72808797]
["bitfinex","BTCUSD",1769104282639,0.00014459,89485.0,89477.0,0.70452032]
["bitfinex","BTCUSD",1769104282806,0.00014459,89485.0,89477.0,0.72808797]
["bitfinex","BTCUSD",1769104283347,0.04289409,89500.0,89484.0,0.7156955]
["bitfinex","BTCUSD",1769104283600,0.04041061,89527.0,89488.0,0.70452032]
["bitfinex","BTCUSD",1769104283601,0.08043063,89527.0,89488.0,0.70452032]
["bitfinex","BTCUSD",1769104283798,0.03480531,89509.0,89489.0,0.02356765]
["bitfinex","BTCUSD",1769104283931,0.01117218,89508.0,89489.0,0.02356765]
["bitfinex","BTCUSD",1769104284359,0.01117231,89507.0,89489.0,0.02356765]
["bitfinex","BTCUSD",1769104284901,0.01117231,89507.0,89489.0,0.02366615]
["bitfinex","BTCUSD",1769104285408,0.01117118,89516.0,89496.0,0.02356765]
["bitfinex","BTCUSD",1769104285606,0.01117093,89518.0,89496.0,0.02356765]
["bitfinex","BTCUSD",1769104285607,0.01117093,89518.0,89501.0,0.02356765]
["bitfinex","BTCUSD",1769104285769,0.03480393,89520.0,89501.0,0.02356765]
["bitfinex","BTCUSD",1769104285971,0.02363325,89520.0,89501.0,0.02356765]
["bitfinex","BTCUSD",1769104286165,0.06702507,89519.0,89501.0,0.02356765]
["bitfinex","BTCUSD",1769104286401,0.01117106,89517.0,89501.0,0.02356765]
["bitfinex","BTCUSD",1769104286711,0.06702596,89518.0,89502.0,0.70452032]
["bitfinex","BTCUSD",1769104286712,0.01117093,89518.0,89502.0,0.70452032]
["bitfinex","BTCUSD",1769104287014,0.01117106,89517.0,89503.0,0.02356765]
["bitfinex","BTCUSD",1769104287215,0.01117118,89516.0,89503.0,0.02356765]
["bitfinex","BTCUSD",1769104287430,0.01117131,89515.0,89503.0,0.02356765]
["bitfinex","BTCUSD",1769104287662,0.00068455,89504.0,89503.0,0.02356765]
["bitfinex","BTCUSD",1769104288067,0.00068455,89504.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104288205,0.01117168,89512.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104288404,0.02363325,89515.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104289018,0.01117156,89513.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104289214,0.0794901,89515.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104289417,0.03480456,89515.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104289651,0.01117143,89514.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104289859,0.01117156,89513.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104290151,0.01117181,89511.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104290354,0.01117193,89510.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104290579,0.06703122,89511.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104290769,0.01117193,89510.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104290917,0.01117218,89508.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104291118,0.01117193,89510.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104291332,0.01117106,89517.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104291535,0.01117218,89508.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104291740,0.01117231,89507.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104291959,0.01117218,89508.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104292350,0.01117231,89507.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104292552,0.05586504,89502.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104292812,0.08008837,89502.0,89500.0,9.85e-05]
["bitfinex","BTCUSD",1769104293011,0.08008837,89502.0,89481.0,0.05587748]
["bitfinex","BTCUSD",1769104293012,0.01117368,89496.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104293169,0.01117355,89497.0,89481.0,0.13052]
["bitfinex","BTCUSD",1769104293349,9.85e-05,89500.0,89482.0,0.66245345]
["bitfinex","BTCUSD",1769104293550,9.85e-05,89500.0,89484.0,0.0229622]
["bitfinex","BTCUSD",1769104293922,0.0111728,89503.0,89485.0,0.66245345]
["bitfinex","BTCUSD",1769104294097,0.03539638,89503.0,89485.0,0.66245345]
["bitfinex","BTCUSD",1769104294298,0.05586498,89502.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104294529,0.06703861,89501.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104294701,0.01117318,89500.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104294848,0.01117305,89501.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104295059,0.01117318,89500.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104295264,0.06703858,89501.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104295458,0.06703791,89502.0,89485.0,0.66293532]
["bitfinex","BTCUSD",1769104295913,0.01117193,89510.0,89491.0,0.66245345]
["bitfinex","BTCUSD",1769104296124,0.01117143,89514.0,89485.0,0.00048187]
["bitfinex","BTCUSD",1769104296125,0.00773637,89520.0,89498.0,0.66245345]
["bitfinex","BTCUSD",1769104296343,0.01117031,89523.0,89505.0,0.0229622]
["bitfinex","BTCUSD",1769104296504,0.01117056,89521.0,89505.0,0.0229622]
["bitfinex","BTCUSD",1769104296928,0.01117031,89523.0,89505.0,0.0229622]
["bitfinex","BTCUSD",1769104297127,0.01117031,89523.0,89507.0,0.0229622]
["bitfinex","BTCUSD",1769104297336,0.01117143,89514.0,89507.0,0.0229622]
["bitfinex","BTCUSD",1769104297559,0.01117143,89514.0,89495.0,0.0229622]
["bitfinex","BTCUSD",1769104297741,0.01117143,89514.0,89496.0,0.66245345]
["bitfinex","BTCUSD",1769104297942,0.05585683,89515.0,89497.0,0.66245345]
["bitfinex","BTCUSD",1769104298144,0.01117118,89516.0,89500.0,0.0229622]
["bitfinex","BTCUSD",1769104298360,0.01117106,89517.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104298522,0.01117093,89518.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104298729,0.01117106,89517.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104298928,0.01117118,89516.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104299129,0.01117106,89517.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104299448,0.00067023,89502.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104299654,0.00067023,89502.0,89501.0,0.68541565]
["bitfinex","BTCUSD",1769104299853,0.00067023,89502.0,89501.0,0.0229622]
["bitfinex","BTCUSD",1769104300435,0.01117093,89518.0,89497.0,0.66245345]
["bitfinex","BTCUSD",1769104300436,0.03451565,89519.0,89500.0,0.66245345]
["bitfinex","BTCUSD",1769104300784,0.01117093,89518.0,89503.0,0.0229622]
["bitfinex","BTCUSD",1769104300934,0.01117081,89519.0,89503.0,0.0229622]
["bitfinex","BTCUSD",1769104301134,0.01117093,89518.0,89503.0,0.0229622]
["bitfinex","BTCUSD",1769104301361,0.01117056,89521.0,89504.0,0.66245345]
["bitfinex","BTCUSD",1769104301567,0.01117056,89521.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769104301568,0.01116906,89533.0,89509.0,0.66245345]
["bitfinex","BTCUSD",1769104301727,0.01116919,89532.0,89514.0,0.66245345]
["bitfinex","BTCUSD",1769104301931,0.01116919,89532.0,89517.0,0.0229622]
["bitfinex","BTCUSD",1769104301932,0.06701614,89531.0,89517.0,0.0229622]
["bitfinex","BTCUSD",1769104302126,0.01116944,89530.0,89519.0,0.68541565]
["bitfinex","BTCUSD",1769104302333,0.01116931,89531.0,89519.0,0.68541565]
["bitfinex","BTCUSD",1769104302655,0.06701552,89532.0,89519.0,0.68541565]
["bitfinex","BTCUSD",1769104302857,0.00014453,89532.0,89519.0,0.68541565]
["bitfinex","BTCUSD",1769104303081,0.0558528,89522.0,89502.0,0.0229622]
["bitfinex","BTCUSD",1769104303286,0.0558528,89522.0,89505.0,0.13548]
["bitfinex","BTCUSD",1769104303287,0.06702289,89522.0,89505.0,0.13548]
["bitfinex","BTCUSD",1769104303483,0.03539401,89522.0,89505.0,0.13548]
["bitfinex","BTCUSD",1769104304022,0.03539401,89522.0,89505.0,0.82089565]
["bitfinex","BTCUSD",1769104304023,0.02422358,89522.0,89505.0,0.82089565]
["bitfinex","BTCUSD",1769104304176,0.01117056,89521.0,89505.0,0.82089565]
["bitfinex","BTCUSD",1769104304378,0.01117056,89521.0,89505.0,0.0229622]
["bitfinex","BTCUSD",1769104304379,0.01117081,89519.0,89505.0,0.0229622]
["bitfinex","BTCUSD",1769104304582,0.09124943,89518.0,89499.0,0.0229622]
["bitfinex","BTCUSD",1769104304783,0.09124943,89518.0,89499.0,0.68541565]
["bitfinex","BTCUSD",1769104304784,0.01117106,89517.0,89499.0,0.68541565]
["bitfinex","BTCUSD",1769104305021,0.01117118,89516.0,89500.0,0.01036972]
["bitfinex","BTCUSD",1769104305347,0.02422358,89516.0,89501.0,0.01036972]
["bitfinex","BTCUSD",1769104305499,0.02422358,89516.0,89502.0,0.01036972]
["bitfinex","BTCUSD",1769104305704,0.02422358,89516.0,89503.0,0.01036972]
["bitfinex","BTCUSD",1769104305900,0.02422358,89516.0,89500.0,0.0670391]
["bitfinex","BTCUSD",1769104305901,0.02422358,89516.0,89504.0,0.01036972]
["bitfinex","BTCUSD",1769104306100,0.02422358,89516.0,89498.0,0.20252002]
["bitfinex","BTCUSD",1769104306101,0.59705257,89515.0,89505.0,0.01036972]
["bitfinex","BTCUSD",1769104306441,0.01117068,89520.0,89506.0,0.01036972]
["bitfinex","BTCUSD",1769104306640,0.01117068,89520.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769104306641,0.01117068,89520.0,89508.0,0.0229622]
["bitfinex","BTCUSD",1769104306867,0.01117081,89519.0,89509.0,0.01036972]
["bitfinex","BTCUSD",1769104307140,0.06702427,89520.0,89510.0,0.01036972]
["bitfinex","BTCUSD",1769104307141,0.59705257,89513.0,89510.0,0.01036972]
["bitfinex","BTCUSD",1769104307301,0.59705257,89513.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769104307302,0.0099015,89510.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769104307492,0.0099015,89510.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769104307730,0.0099015,89510.0,89494.0,0.0229622]
["bitfinex","BTCUSD",1769104307909,0.01117143,89514.0,89496.0,0.0229622]
["bitfinex","BTCUSD",1769104308089,0.03539476,89516.0,89496.0,0.0229622]
["bitfinex","BTCUSD",1769104308090,0.06702639,89517.0,89499.0,0.66245345]
["bitfinex","BTCUSD",1769104308292,0.01117006,89525.0,89505.0,0.02304426]
["bitfinex","BTCUSD",1769104308661,0.01117031,89523.0,89510.0,0.66245345]
["bitfinex","BTCUSD",1769104308956,0.01117018,89524.0,89511.0,0.02304426]
["bitfinex","BTCUSD",1769104309092,0.01116956,89529.0,89513.0,0.02304426]
["bitfinex","BTCUSD",1769104309287,0.06701842,89528.0,89513.0,0.02304426]
["bitfinex","BTCUSD",1769104309776,0.01116993,89526.0,89513.0,0.02304426]
["bitfinex","BTCUSD",1769104309989,0.03089402,89529.0,89513.0,0.02304426]
["bitfinex","BTCUSD",1769104310248,0.01116869,89536.0,89516.0,0.67362463]
["bitfinex","BTCUSD",1769104310421,0.01116869,89536.0,89519.0,0.02304426]
["bitfinex","BTCUSD",1769104310850,0.01116906,89533.0,89519.0,0.02304426]
["bitfinex","BTCUSD",1769104311055,0.01116944,89530.0,89519.0,0.02304426]
["bitfinex","BTCUSD",1769104311275,0.01116981,89527.0,89508.0,0.66245345]
["bitfinex","BTCUSD",1769104311500,0.01117006,89525.0,89509.0,0.02304426]
["bitfinex","BTCUSD",1769104311713,0.01117018,89524.0,89509.0,0.02304426]
["bitfinex","BTCUSD",1769104311917,0.06702198,89523.0,89509.0,0.02304426]
["bitfinex","BTCUSD",1769104312119,0.01116956,89529.0,89511.0,0.025]
["bitfinex","BTCUSD",1769104312324,0.00605436,89531.0,89511.0,0.025]
["bitfinex","BTCUSD",1769104312532,0.01116944,89530.0,89512.0,0.025]
["bitfinex","BTCUSD",1769104312747,0.00605436,89531.0,89514.0,0.66245345]
["bitfinex","BTCUSD",1769104313014,0.01131372,89532.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104313215,0.06715979,89532.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104313423,0.01116931,89531.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104313623,0.01116956,89529.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104313947,0.01116968,89528.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104314085,0.01116956,89529.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104314287,0.01116944,89530.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104314496,0.01116956,89529.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104314933,0.01116993,89526.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104315111,0.06701893,89527.0,89515.0,0.025]
["bitfinex","BTCUSD",1769104315327,0.01,89515.0,89505.0,0.13548]
["bitfinex","BTCUSD",1769104315497,0.01117093,89518.0,89505.0,0.13548]
["bitfinex","BTCUSD",1769104315693,0.01117143,89514.0,89499.0,0.0229622]
["bitfinex","BTCUSD",1769104315896,0.06628878,89516.0,89499.0,0.0229622]
["bitfinex","BTCUSD",1769104315897,0.03089402,89516.0,89499.0,0.0229622]
["bitfinex","BTCUSD",1769104316093,0.0420652,89516.0,89500.0,0.0229622]
["bitfinex","BTCUSD",1769104316723,0.01117131,89515.0,89500.0,0.0229622]
["bitfinex","BTCUSD",1769104316964,0.0420652,89516.0,89500.0,0.0229622]
["bitfinex","BTCUSD",1769104317162,0.01117131,89515.0,89500.0,0.0229622]
["bitfinex","BTCUSD",1769104317365,0.01117168,89512.0,89494.0,0.0229622]
["bitfinex","BTCUSD",1769104317562,0.01117206,89509.0,89494.0,0.0229622]
["bitfinex","BTCUSD",1769104317821,0.22342814,89515.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769104317822,0.067032,89510.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769104318014,0.03089402,89507.0,89488.0,0.0229622]
["bitfinex","BTCUSD",1769104318224,0.03089402,89507.0,89489.0,0.0229622]
["bitfinex","BTCUSD",1769104318423,0.03089402,89507.0,89490.0,0.0229622]
["bitfinex","BTCUSD",1769104319219,0.03089402,89507.0,89491.0,0.0229622]
["bitfinex","BTCUSD",1769104320058,0.01117181,89511.0,89492.0,0.0229622]
["bitfinex","BTCUSD",1769104320262,0.0869453,89513.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104320471,0.03108738,89513.0,89496.0,0.0229622]
["bitfinex","BTCUSD",1769104320685,0.03089402,89509.0,89496.0,0.0229622]
["bitfinex","BTCUSD",1769104320899,0.22341669,89519.0,89470.0,0.07980339]
["bitfinex","BTCUSD",1769104320900,0.01991582,89520.0,89494.0,0.0229622]
["bitfinex","BTCUSD",1769104321113,0.0670244,89520.0,89500.0,0.66245345]
["bitfinex","BTCUSD",1769104321329,0.01117068,89520.0,89503.0,0.0229622]
["bitfinex","BTCUSD",1769104321578,0.01117181,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769104321765,0.03089402,89510.0,89493.0,0.02285729]
["bitfinex","BTCUSD",1769104321977,0.01117355,89497.0,89483.0,0.02285729]
["bitfinex","BTCUSD",1769104322180,0.03089402,89496.0,89480.0,0.02285729]
["bitfinex","BTCUSD",1769104322412,0.04206682,89503.0,89484.0,0.02285729]
["bitfinex","BTCUSD",1769104322611,0.01117305,89501.0,89484.0,0.02285729]
["bitfinex","BTCUSD",1769104322835,0.04206757,89497.0,89484.0,0.02285729]
["bitfinex","BTCUSD",1769104323037,0.01991582,89500.0,89484.0,0.02285729]
["bitfinex","BTCUSD",1769104323235,0.44678219,89530.0,89485.0,0.72352025]
["bitfinex","BTCUSD",1769104323236,0.03089402,89509.0,89485.0,0.72352025]
["bitfinex","BTCUSD",1769104323437,0.05586204,89507.0,89487.0,0.72352025]
["bitfinex","BTCUSD",1769104323639,0.01117256,89505.0,89490.0,0.02465538]
["bitfinex","BTCUSD",1769104323794,0.06703345,89508.0,89492.0,0.02465538]
["bitfinex","BTCUSD",1769104324000,0.06703264,89509.0,89492.0,0.02465538]
["bitfinex","BTCUSD",1769104324200,0.01117218,89508.0,89493.0,0.72352025]
["bitfinex","BTCUSD",1769104324574,0.01117181,89511.0,89498.0,0.02465538]
["bitfinex","BTCUSD",1769104324747,0.01117243,89506.0,89498.0,0.02465538]
["bitfinex","BTCUSD",1769104325156,0.01117218,89508.0,89498.0,0.02354538]
["bitfinex","BTCUSD",1769104325608,0.01117256,89505.0,89498.0,0.02354538]
["bitfinex","BTCUSD",1769104325815,0.01117243,89506.0,89498.0,0.02354538]
["bitfinex","BTCUSD",1769104326288,0.01117218,89508.0,89498.0,0.02354538]
["bitfinex","BTCUSD",1769104326478,0.04206583,89511.0,89498.0,0.02354538]
["bitfinex","BTCUSD",1769104327056,0.01117231,89507.0,89488.0,0.72352025]
["bitfinex","BTCUSD",1769104327258,0.01117218,89508.0,89490.0,0.02465538]
["bitfinex","BTCUSD",1769104327459,0.05586445,89503.0,89491.0,0.02465538]
["bitfinex","BTCUSD",1769104327666,0.01117305,89501.0,89485.0,0.02465538]
["bitfinex","BTCUSD",1769104327897,0.0111733,89499.0,89485.0,0.02465538]
["bitfinex","BTCUSD",1769104328120,0.01117355,89497.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104328706,0.06704018,89499.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104328916,0.01117318,89500.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104329130,0.01117318,89500.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104329368,0.0111733,89499.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104329606,0.01117355,89497.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104329801,0.01117368,89496.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104329961,0.06704086,89498.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104329962,0.01117343,89498.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104330177,0.01203085,89501.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104330383,0.01117293,89502.0,89484.0,0.02513725]
["bitfinex","BTCUSD",1769104330578,0.01117293,89502.0,89485.0,0.02465538]
["bitfinex","BTCUSD",1769104330743,0.01117343,89498.0,89486.0,0.02465538]
["bitfinex","BTCUSD",1769104330944,0.01203085,89517.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104331140,0.0111738,89495.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104331340,0.01117368,89496.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104331758,0.05586966,89494.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104331996,0.01117405,89493.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104332200,0.0111738,89495.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104332643,0.01117393,89494.0,89484.0,0.00048187]
["bitfinex","BTCUSD",1769104332857,0.01117418,89492.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104333064,0.01117455,89489.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104333435,0.01117468,89488.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104333634,0.01117455,89489.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104334233,0.01251272,89492.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104334676,0.00048187,89492.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104335711,0.01117418,89492.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104335912,0.01117405,89493.0,89479.0,0.0003473]
["bitfinex","BTCUSD",1769104336157,0.01117405,89493.0,89479.0,0.00082917]
["bitfinex","BTCUSD",1769104336521,0.04031547,89535.0,89479.0,0.00082917]
["bitfinex","BTCUSD",1769104336522,0.05587301,89489.0,89479.0,0.00082917]
["bitfinex","BTCUSD",1769104336703,0.0111738,89495.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104337307,0.06704237,89496.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104337709,0.06704192,89497.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104338138,0.0111738,89495.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104338444,0.01117405,89493.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104338989,0.06704392,89494.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104339232,0.0111738,89495.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104339436,0.01117368,89496.0,89480.0,0.02465538]
["bitfinex","BTCUSD",1769104339957,0.01117343,89498.0,89482.0,0.02465538]
["bitfinex","BTCUSD",1769104340625,0.0111733,89499.0,89482.0,0.02465538]
["bitfinex","BTCUSD",1769104340792,0.0111733,89499.0,89481.0,0.72352025]
["bitfinex","BTCUSD",1769104340793,0.05586334,89505.0,89485.0,0.02465538]
["bitfinex","BTCUSD",1769104340964,0.52233891,89920.0,89497.0,0.02465538]
["bitfinex","BTCUSD",1769104340965,0.01117118,89516.0,89497.0,0.02465538]
["bitfinex","BTCUSD",1769104341141,0.01117118,89516.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769104341142,0.05585339,89521.0,89505.0,0.0246985]
["bitfinex","BTCUSD",1769104341340,0.05585281,89521.0,89505.0,0.0246985]
["bitfinex","BTCUSD",1769104341573,0.01117093,89518.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104341797,0.01117106,89517.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104342027,0.06702563,89518.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104342028,0.01117093,89518.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104342237,0.01117081,89519.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104342409,0.01117118,89516.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104342614,0.06702642,89517.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104342956,0.01117118,89516.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104343164,0.01117081,89519.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104344213,0.01117093,89518.0,89505.0,0.02465538]
["bitfinex","BTCUSD",1769104344617,0.01117043,89522.0,89506.0,0.72352025]
["bitfinex","BTCUSD",1769104344814,0.01117081,89519.0,89507.0,0.02465538]
["bitfinex","BTCUSD",1769104345017,0.06702525,89519.0,89507.0,0.02465538]
["bitfinex","BTCUSD",1769104345368,0.01117093,89518.0,89507.0,0.02465538]
["bitfinex","BTCUSD",1769104345725,0.01131541,89518.0,89507.0,0.02465538]
["bitfinex","BTCUSD",1769104346300,0.01117156,89513.0,89499.0,0.72352025]
["bitfinex","BTCUSD",1769104346510,0.01117156,89513.0,89499.0,0.02465538]
["bitfinex","BTCUSD",1769104346511,0.01117181,89511.0,89499.0,0.02465538]
["bitfinex","BTCUSD",1769104346723,0.01117168,89512.0,89499.0,0.02465538]
["bitfinex","BTCUSD",1769104347151,0.01117293,89502.0,89484.0,0.02465538]
["bitfinex","BTCUSD",1769104347362,0.00303508,89511.0,89483.0,0.72380775]
["bitfinex","BTCUSD",1769104347363,0.00995688,89499.0,89488.0,0.73469493]
["bitfinex","BTCUSD",1769104347566,0.00995688,89499.0,89492.0,0.72352025]
["bitfinex","BTCUSD",1769104347768,0.06703414,89508.0,89493.0,0.02465538]
["bitfinex","BTCUSD",1769104347904,0.06703488,89506.0,89493.0,0.02465538]
["bitfinex","BTCUSD",1769104348202,0.0111733,89499.0,89484.0,0.02465538]
["bitfinex","BTCUSD",1769104348351,0.15850611,89525.0,89483.0,0.0002875]
["bitfinex","BTCUSD",1769104348352,0.01117405,89493.0,89483.0,0.0002875]
["bitfinex","BTCUSD",1769104348720,0.01117405,89493.0,89458.0,0.72352025]
["bitfinex","BTCUSD",1769104348721,0.01117605,89477.0,89458.0,0.72352025]
["bitfinex","BTCUSD",1769104348864,0.01117668,89472.0,89459.0,0.02465538]
["bitfinex","BTCUSD",1769104349066,0.06705916,89474.0,89459.0,0.02465538]
["bitfinex","BTCUSD",1769104349291,0.06705916,89474.0,89458.0,0.72352025]
["bitfinex","BTCUSD",1769104349292,0.01117755,89465.0,89449.0,0.78362593]
["bitfinex","BTCUSD",1769104349508,0.01117755,89465.0,89440.0,0.0002369]
["bitfinex","BTCUSD",1769104349509,0.01117917,89452.0,89441.0,0.02465538]
["bitfinex","BTCUSD",1769104349668,0.06707769,89449.0,89440.0,0.0002369]
["bitfinex","BTCUSD",1769104349877,0.01117967,89448.0,89440.0,0.00071877]
["bitfinex","BTCUSD",1769104350081,0.01117992,89446.0,89440.0,0.00071877]
["bitfinex","BTCUSD",1769104350288,0.01118092,89438.0,89426.0,0.0002369]
["bitfinex","BTCUSD",1769104350501,0.01118092,89438.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104350708,0.01871331,89441.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104350911,0.01118055,89441.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104351543,0.0111808,89439.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104351744,0.01118055,89441.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104351942,0.01118067,89440.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104352527,0.06708484,89439.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104352730,0.01118092,89438.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104352931,0.01118055,89441.0,89426.0,0.00026819]
["bitfinex","BTCUSD",1769104353328,0.01117868,89456.0,89439.0,0.02362477]
["bitfinex","BTCUSD",1769104353648,0.01117892,89454.0,89439.0,0.02362477]
["bitfinex","BTCUSD",1769104353846,0.0111788,89455.0,89431.0,0.0113054]
["bitfinex","BTCUSD",1769104354052,0.01203079,89452.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104354254,0.02320996,89452.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104354438,0.01203079,89452.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104354641,0.01117955,89449.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104355012,0.05589488,89454.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104355202,0.22356191,89461.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104355347,0.01117955,89449.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104356177,0.01117967,89448.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104356359,0.01117942,89450.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104356572,0.01117955,89449.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104357272,0.01117905,89453.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104358099,0.01567625,89457.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104358310,0.05589341,89456.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104358520,0.01117892,89454.0,89441.0,0.0002368]
["bitfinex","BTCUSD",1769104358730,0.01117992,89446.0,89430.0,0.02362477]
["bitfinex","BTCUSD",1769104358944,0.0044977,89449.0,89430.0,0.02362477]
["bitfinex","BTCUSD",1769104359153,0.01117917,89452.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104359368,0.0111798,89447.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104359585,0.01118005,89445.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104359777,0.0111798,89447.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104359927,0.01117967,89448.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104360150,0.01118005,89445.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104360371,0.01118017,89444.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104360604,0.01117992,89446.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104360858,0.01118005,89445.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104361064,0.01117992,89446.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104361191,0.01118042,89442.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104361599,0.0111803,89443.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104362031,0.01118017,89444.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104362232,0.0111803,89443.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104362489,0.01118042,89442.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104362685,0.0111803,89443.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104363224,0.01117992,89446.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104363439,0.01118042,89442.0,89432.0,0.02362477]
["bitfinex","BTCUSD",1769104363638,0.01118105,89437.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104363838,0.00899589,89436.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104364139,0.01118142,89434.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104364380,0.06708806,89435.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104364562,0.01118142,89434.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104364759,0.06708907,89434.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104364961,0.01118092,89438.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104365196,0.01118092,89438.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104365557,0.0111813,89435.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104365757,0.01118142,89434.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104366215,0.01118117,89436.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104366367,0.01118092,89438.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104366568,0.01118117,89436.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104366765,0.01118142,89434.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104367015,0.01118117,89436.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104367206,0.03471323,89471.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104367207,0.01118042,89442.0,89426.0,0.02376936]
["bitfinex","BTCUSD",1769104367563,0.01118017,89444.0,89429.0,0.67699422]
["bitfinex","BTCUSD",1769104367688,0.0111803,89443.0,89430.0,0.02362477]
["bitfinex","BTCUSD",1769104368141,0.0111798,89447.0,89430.0,0.02362477]
["bitfinex","BTCUSD",1769104368353,0.01117955,89449.0,89432.0,0.67699422]
["bitfinex","BTCUSD",1769104368551,0.0558988,89448.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104368870,0.0111793,89451.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104368871,0.06708137,89444.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104369072,0.01118017,89444.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104369200,0.01117992,89446.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104370861,0.01118017,89444.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104371103,0.0111803,89443.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104372249,0.01118042,89442.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104372825,0.06708212,89443.0,89433.0,0.02362477]
["bitfinex","BTCUSD",1769104373446,0.05590586,89437.0,89426.0,0.00014459]
["bitfinex","BTCUSD",1769104373650,0.02248794,89440.0,89409.0,0.06710678]
["bitfinex","BTCUSD",1769104373651,0.73994553,89431.0,89409.0,0.06710678]
["bitfinex","BTCUSD",1769104373963,0.65014492,89429.0,89410.0,0.09073097]
["bitfinex","BTCUSD",1769104374133,0.66132609,89436.0,89417.0,0.02362477]
["bitfinex","BTCUSD",1769104374333,0.66132609,89436.0,89417.0,0.67699422]
["bitfinex","BTCUSD",1769104374537,0.66132609,89436.0,89418.0,0.02362477]
["bitfinex","BTCUSD",1769104374721,0.01118142,89434.0,89418.0,0.02362477]
["bitfinex","BTCUSD",1769104375966,0.01118155,89433.0,89418.0,0.02362477]
["bitfinex","BTCUSD",1769104376171,0.06709198,89430.0,89418.0,0.02362477]
["bitfinex","BTCUSD",1769104376370,0.01118193,89430.0,89418.0,0.02362477]
["bitfinex","BTCUSD",1769104376775,0.06709189,89430.0,89412.0,0.67699422]
["bitfinex","BTCUSD",1769104377108,0.01118067,89440.0,89413.0,0.02362477]
["bitfinex","BTCUSD",1769104377340,0.01118092,89438.0,89419.0,0.02362477]
["bitfinex","BTCUSD",1769104377537,0.01118092,89438.0,89421.0,0.02362477]
["bitfinex","BTCUSD",1769104377538,0.06708587,89438.0,89421.0,0.02362477]
["bitfinex","BTCUSD",1769104377758,0.01118092,89438.0,89421.0,0.02362477]
["bitfinex","BTCUSD",1769104377893,0.01118105,89437.0,89421.0,0.02362477]
["bitfinex","BTCUSD",1769104378094,0.01118067,89440.0,89420.0,0.67699422]
["bitfinex","BTCUSD",1769104378095,0.06708443,89440.0,89422.0,0.67699422]
["bitfinex","BTCUSD",1769104378336,0.01117892,89454.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769104378714,0.0111793,89451.0,89437.0,0.02362477]
["bitfinex","BTCUSD",1769104378834,0.0111793,89451.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769104378835,0.01117868,89456.0,89438.0,0.67699422]
["bitfinex","BTCUSD",1769104379053,0.01117892,89454.0,89438.0,0.70061899]
["bitfinex","BTCUSD",1769104379413,0.06707536,89452.0,89438.0,0.70061899]
["bitfinex","BTCUSD",1769104379629,0.01117917,89452.0,89438.0,0.70061899]
["bitfinex","BTCUSD",1769104379791,0.65014492,89465.0,89440.0,0.67699422]
["bitfinex","BTCUSD",1769104379995,0.06705965,89473.0,89454.0,0.67699422]
["bitfinex","BTCUSD",1769104380195,0.65014492,89474.0,89455.0,0.02362477]
["bitfinex","BTCUSD",1769104380363,0.65014492,89474.0,89456.0,0.02362477]
["bitfinex","BTCUSD",1769104380563,0.66132135,89474.0,89456.0,0.02362477]
["bitfinex","BTCUSD",1769104380818,0.01117693,89470.0,89456.0,0.02362477]
["bitfinex","BTCUSD",1769104380992,0.01117718,89468.0,89456.0,0.02362477]
["bitfinex","BTCUSD",1769104381224,0.0111773,89467.0,89456.0,0.02362477]
["bitfinex","BTCUSD",1769104381577,0.0111773,89467.0,89451.0,0.02371402]
["bitfinex","BTCUSD",1769104381783,0.01117805,89461.0,89420.0,0.45023519]
["bitfinex","BTCUSD",1769104381978,0.65014492,89460.0,89441.0,0.70801451]
["bitfinex","BTCUSD",1769104382203,0.65014492,89460.0,89420.0,0.45023519]
["bitfinex","BTCUSD",1769104382204,0.01117843,89458.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104382411,0.65014492,89458.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769104382645,0.65014492,89458.0,89440.0,0.03489469]
["bitfinex","BTCUSD",1769104382864,0.65014492,89458.0,89443.0,0.02464868]
["bitfinex","BTCUSD",1769104383045,0.01117855,89457.0,89443.0,0.02464868]
["bitfinex","BTCUSD",1769104383591,0.01117855,89457.0,89438.0,0.00014454]
["bitfinex","BTCUSD",1769104383592,0.66132372,89455.0,89438.0,0.00014454]
["bitfinex","BTCUSD",1769104383753,0.01731269,89459.0,89440.0,0.67922833]
["bitfinex","BTCUSD",1769104383954,0.02849099,89459.0,89441.0,0.70387701]
["bitfinex","BTCUSD",1769104384156,0.0111783,89459.0,89443.0,0.67922833]
["bitfinex","BTCUSD",1769104384325,0.01117805,89461.0,89445.0,0.67922833]
["bitfinex","BTCUSD",1769104384524,0.0111773,89467.0,89450.0,0.02464868]
["bitfinex","BTCUSD",1769104384785,0.0111778,89463.0,89452.0,0.02464868]
["bitfinex","BTCUSD",1769104384945,0.06706639,89464.0,89452.0,0.02464868]
["bitfinex","BTCUSD",1769104385142,0.0111778,89463.0,89452.0,0.02456246]
["bitfinex","BTCUSD",1769104385344,0.01117755,89465.0,89452.0,0.02456246]
["bitfinex","BTCUSD",1769104385543,0.00067036,89469.0,89453.0,0.67922833]
["bitfinex","BTCUSD",1769104385754,0.00067036,89469.0,89457.0,0.67922833]
["bitfinex","BTCUSD",1769104386003,0.00067036,89469.0,89460.0,0.02464868]
["bitfinex","BTCUSD",1769104386204,0.0111773,89467.0,89446.0,0.06707952]
["bitfinex","BTCUSD",1769104386382,0.42694787,89467.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769104386592,0.37106129,89467.0,89448.0,0.02464868]
["bitfinex","BTCUSD",1769104386950,0.37106129,89467.0,89450.0,0.02464868]
["bitfinex","BTCUSD",1769104387292,0.35988399,89467.0,89450.0,0.02464868]
["bitfinex","BTCUSD",1769104387642,0.37106129,89467.0,89450.0,0.02464868]
["bitfinex","BTCUSD",1769104387784,0.37106129,89467.0,89450.0,0.70387701]
["bitfinex","BTCUSD",1769104388330,0.01117755,89465.0,89450.0,0.70387701]
["bitfinex","BTCUSD",1769104388532,0.37106129,89467.0,89450.0,0.70387701]
["bitfinex","BTCUSD",1769104388533,0.00067036,89469.0,89453.0,0.02464868]
["bitfinex","BTCUSD",1769104388740,0.00067036,89469.0,89454.0,0.02464868]
["bitfinex","BTCUSD",1769104388893,0.00067036,89469.0,89455.0,0.67922833]
["bitfinex","BTCUSD",1769104389101,0.00067036,89469.0,89441.0,0.22361071]
["bitfinex","BTCUSD",1769104389102,0.0003803,89488.0,89473.0,0.02464868]
["bitfinex","BTCUSD",1769104389296,0.03011441,89496.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769104389496,0.01117455,89489.0,89479.0,0.67922833]
["bitfinex","BTCUSD",1769104389697,0.01117455,89489.0,89460.0,0.45023519]
["bitfinex","BTCUSD",1769104389698,0.69541939,89484.0,89465.0,0.02464868]
["bitfinex","BTCUSD",1769104389904,0.17553272,89482.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769104390103,0.02431654,89482.0,89463.0,0.67922833]
["bitfinex","BTCUSD",1769104390303,0.0111758,89479.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104390503,0.01117605,89477.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104390727,0.0111758,89479.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104390903,0.01117593,89478.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104391107,0.0111758,89479.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104391707,0.01117568,89480.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104391915,0.01117593,89478.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104392196,0.0111758,89479.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104392346,0.0111758,89479.0,89464.0,0.67922833]
["bitfinex","BTCUSD",1769104392531,0.0111758,89479.0,89464.0,0.70387701]
["bitfinex","BTCUSD",1769104392868,0.01117593,89478.0,89464.0,0.70387701]
["bitfinex","BTCUSD",1769104393618,0.01117605,89477.0,89464.0,0.70387701]
["bitfinex","BTCUSD",1769104393754,0.01131567,89480.0,89465.0,0.02464868]
["bitfinex","BTCUSD",1769104393755,0.00013999,89480.0,89465.0,0.02464868]
["bitfinex","BTCUSD",1769104393940,0.01131567,89480.0,89467.0,0.02464868]
["bitfinex","BTCUSD",1769104394147,0.01131567,89480.0,89468.0,0.02464868]
["bitfinex","BTCUSD",1769104394347,0.01117593,89478.0,89468.0,0.02464868]
["bitfinex","BTCUSD",1769104395110,0.01117605,89477.0,89468.0,0.02464868]
["bitfinex","BTCUSD",1769104395474,0.01131567,89480.0,89468.0,0.02464868]
["bitfinex","BTCUSD",1769104395728,0.00013999,89480.0,89468.0,0.02464868]
["bitfinex","BTCUSD",1769104396141,0.00013999,89480.0,89469.0,0.02464868]
["bitfinex","BTCUSD",1769104396342,0.00013999,89480.0,89471.0,0.02464868]
["bitfinex","BTCUSD",1769104399223,1.665e-05,89480.0,89471.0,0.02464868]
["bitfinex","BTCUSD",1769104402363,1.665e-05,89480.0,89471.0,0.02430847]
["bitfinex","BTCUSD",1769104402703,1.665e-05,89480.0,89465.0,0.67922833]
["bitfinex","BTCUSD",1769104402891,1.665e-05,89480.0,89446.0,0.28404825]
["bitfinex","BTCUSD",1769104402892,0.15121618,89475.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769104403091,1.665e-05,89480.0,89457.0,0.00675634]
["bitfinex","BTCUSD",1769104403333,1.665e-05,89480.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104403540,1.665e-05,89480.0,89466.0,0.02464868]
["bitfinex","BTCUSD",1769104403740,1.665e-05,89480.0,89468.0,0.02464868]
["bitfinex","BTCUSD",1769104403940,1.665e-05,89480.0,89470.0,0.02464868]
["bitfinex","BTCUSD",1769104404144,1.665e-05,89480.0,89469.0,0.67922833]
["bitfinex","BTCUSD",1769104404330,1.665e-05,89480.0,89463.0,0.67922833]
["bitfinex","BTCUSD",1769104404523,1.665e-05,89480.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104404953,1.665e-05,89480.0,89464.0,0.70387701]
["bitfinex","BTCUSD",1769104405352,0.01119233,89480.0,89464.0,0.70387701]
["bitfinex","BTCUSD",1769104405554,1.665e-05,89480.0,89464.0,0.70387701]
["bitfinex","BTCUSD",1769104405799,0.01117605,89477.0,89464.0,0.02464868]
["bitfinex","BTCUSD",1769104405948,0.17553272,89472.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769104406155,0.17553272,89470.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769104406414,0.17553272,89470.0,89449.0,0.06707712]
["bitfinex","BTCUSD",1769104406415,0.03549347,89470.0,89449.0,0.06707712]
["bitfinex","BTCUSD",1769104406558,0.03549347,89470.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769104406559,0.15121618,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769104406949,0.15121618,89469.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769104407398,0.01117718,89468.0,89443.0,0.1467003]
["bitfinex","BTCUSD",1769104407589,0.01117818,89460.0,89443.0,0.70387701]
["bitfinex","BTCUSD",1769104407785,0.2182841,89462.0,89443.0,0.70387701]
["bitfinex","BTCUSD",1769104407992,0.18671065,89462.0,89443.0,0.70387701]
["bitfinex","BTCUSD",1769104408237,0.01117805,89461.0,89443.0,0.70387701]
["bitfinex","BTCUSD",1769104408386,0.16239436,89460.0,89443.0,0.70387701]
["bitfinex","BTCUSD",1769104408586,0.01117843,89458.0,89443.0,0.70387701]
["bitfinex","BTCUSD",1769104408768,0.01117843,89458.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104408769,0.0111788,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104408976,0.16239498,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104409236,0.1330335,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104409829,0.15735004,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104410634,0.16852884,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104410808,0.01117892,89454.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104410957,0.16852884,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104411314,0.01117917,89452.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104411521,0.01117905,89453.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104411740,0.03011441,89495.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104411741,0.0111788,89455.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104411884,0.01117868,89456.0,89442.0,0.02351806]
["bitfinex","BTCUSD",1769104412083,0.01117868,89456.0,89443.0,0.02351806]
["bitfinex","BTCUSD",1769104412520,0.06707166,89457.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104412721,0.01117868,89456.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104412920,0.0670721,89456.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104413152,0.01117855,89457.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104413365,0.0111788,89455.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104413549,0.06707308,89455.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104413757,0.06707364,89454.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104413952,0.01117917,89452.0,89443.0,0.0236414]
["bitfinex","BTCUSD",1769104414171,0.01117917,89452.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104414367,0.01117892,89454.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104414568,0.06707305,89455.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104414888,0.01117892,89454.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104415032,0.01117905,89453.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104415239,0.01117917,89452.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104415447,0.01117892,89454.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104415992,0.01117905,89453.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104416438,0.06707619,89451.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104416641,0.02252949,89452.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104416819,0.01117843,89458.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104417243,0.01117818,89460.0,89444.0,0.02351806]
["bitfinex","BTCUSD",1769104417492,0.01117805,89461.0,89445.0,0.73572482]
["bitfinex","BTCUSD",1769104417660,0.03370704,89465.0,89445.0,0.73572482]
["bitfinex","BTCUSD",1769104417855,0.0111768,89471.0,89451.0,0.02351806]
["bitfinex","BTCUSD",1769104418034,0.0111768,89471.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104418035,0.01117605,89477.0,89454.0,0.72338568]
["bitfinex","BTCUSD",1769104418235,0.0111758,89479.0,89459.0,0.71220676]
["bitfinex","BTCUSD",1769104418458,0.0111758,89479.0,89461.0,0.02351806]
["bitfinex","BTCUSD",1769104418655,0.03370517,89480.0,89461.0,0.02351806]
["bitfinex","BTCUSD",1769104418656,0.01117643,89474.0,89461.0,0.02351806]
["bitfinex","BTCUSD",1769104418858,0.01117593,89478.0,89461.0,0.02351806]
["bitfinex","BTCUSD",1769104419067,0.0111758,89479.0,89461.0,0.73572482]
["bitfinex","BTCUSD",1769104419267,0.01117593,89478.0,89461.0,0.73572482]
["bitfinex","BTCUSD",1769104419501,0.01117593,89478.0,89461.0,0.71220676]
["bitfinex","BTCUSD",1769104419707,0.01117593,89478.0,89462.0,0.02351806]
["bitfinex","BTCUSD",1769104419880,0.01117605,89477.0,89462.0,0.02351806]
["bitfinex","BTCUSD",1769104420695,0.06705585,89478.0,89462.0,0.02351806]
["bitfinex","BTCUSD",1769104420889,0.06705582,89478.0,89462.0,0.02351806]
["bitfinex","BTCUSD",1769104421089,0.01117605,89477.0,89463.0,0.02351806]
["bitfinex","BTCUSD",1769104421307,0.01117618,89476.0,89463.0,0.02351806]
["bitfinex","BTCUSD",1769104421450,0.2493,89488.0,89452.0,0.02351806]
["bitfinex","BTCUSD",1769104421451,0.02252949,89473.0,89452.0,0.02351806]
["bitfinex","BTCUSD",1769104421792,0.08958905,89473.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104422203,0.0111768,89471.0,89454.0,0.71220676]
["bitfinex","BTCUSD",1769104422373,0.03370604,89473.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104422574,0.01117668,89472.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104423732,0.0111768,89471.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104424313,0.01117693,89470.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104424516,0.06706098,89471.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104424920,0.0111768,89471.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104425997,0.0111773,89467.0,89455.0,0.02351806]
["bitfinex","BTCUSD",1769104426179,0.03370654,89469.0,89448.0,0.0670778]
["bitfinex","BTCUSD",1769104426385,0.03370654,89469.0,89449.0,0.02351806]
["bitfinex","BTCUSD",1769104426582,0.03370654,89469.0,89450.0,0.02351806]
["bitfinex","BTCUSD",1769104426799,0.03370654,89469.0,89451.0,0.02351806]
["bitfinex","BTCUSD",1769104426954,0.02252949,89469.0,89452.0,0.02351806]
["bitfinex","BTCUSD",1769104427155,0.03370654,89469.0,89452.0,0.02351806]
["bitfinex","BTCUSD",1769104427576,0.02252949,89469.0,89452.0,0.02351806]
["bitfinex","BTCUSD",1769104427957,0.02252949,89469.0,89452.0,0.02317813]
["bitfinex","BTCUSD",1769104429355,0.03370654,89469.0,89452.0,0.02317813]
["bitfinex","BTCUSD",1769104429806,0.02252949,89469.0,89452.0,0.73538489]
["bitfinex","BTCUSD",1769104431308,0.03370654,89469.0,89452.0,0.73538489]
["bitfinex","BTCUSD",1769104431519,0.02252949,89469.0,89452.0,0.73538489]
["bitfinex","BTCUSD",1769104432663,0.19260774,89471.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104432664,0.06706088,89471.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104432847,0.19260818,89472.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104433048,0.0111773,89467.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104433286,0.01117755,89465.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104433496,0.01117743,89466.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104434933,0.06706461,89466.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104435139,0.01117755,89465.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104435416,0.0670658,89465.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104435967,0.01117743,89466.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104436349,0.06706396,89467.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104436764,0.01117743,89466.0,89453.0,0.02351806]
["bitfinex","BTCUSD",1769104436949,0.01117805,89461.0,89448.0,0.02351806]
["bitfinex","BTCUSD",1769104437108,0.22355122,89465.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104437109,0.1409206,89463.0,89444.0,0.02351806]
["bitfinex","BTCUSD",1769104437449,0.12554686,89463.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104437624,0.01928488,89465.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104437832,0.0111773,89467.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104437833,0.01117793,89462.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104438275,0.0670673,89463.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104438453,0.0111778,89463.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104438650,0.06706912,89460.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104438858,0.01117818,89460.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104439068,0.06707006,89459.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104439488,0.0111783,89459.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104439691,0.01117818,89460.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104440105,0.0111783,89459.0,89446.0,0.02351806]
["bitfinex","BTCUSD",1769104440305,0.01117793,89462.0,89448.0,0.71220676]
["bitfinex","BTCUSD",1769104440511,0.01117805,89461.0,89449.0,0.71220676]
["bitfinex","BTCUSD",1769104440709,0.01117805,89461.0,89450.0,0.02351806]
["bitfinex","BTCUSD",1769104441068,0.0111783,89459.0,89450.0,0.02351806]
["bitfinex","BTCUSD",1769104441751,0.06706911,89460.0,89450.0,0.02351806]
["bitfinex","BTCUSD",1769104441960,0.01117955,89449.0,89443.0,0.00012334]
["bitfinex","BTCUSD",1769104442162,0.0111793,89451.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104442163,0.02466085,89448.0,89440.0,0.00067764]
["bitfinex","BTCUSD",1769104442381,0.06707587,89451.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104442508,0.01117942,89450.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104442724,0.06707587,89451.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104442925,0.06707511,89452.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104442926,0.01117917,89452.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104443134,0.01117905,89453.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104443353,0.02466085,89454.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104443570,0.06707633,89451.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104444014,0.06707533,89452.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104444222,0.01117905,89453.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104444604,0.01117917,89452.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104445093,0.01117892,89454.0,89440.0,0.00082218]
["bitfinex","BTCUSD",1769104445295,0.0111778,89463.0,89444.0,0.64559453]
["bitfinex","BTCUSD",1769104445514,0.01117655,89473.0,89452.0,0.70149029]
["bitfinex","BTCUSD",1769104445741,0.0558834,89472.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104445957,0.06706086,89471.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104446164,0.01117705,89469.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104446403,0.06706158,89470.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104446625,0.01117693,89470.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104447044,0.01117718,89468.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104447252,0.01117705,89469.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104447466,0.01117693,89470.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104447704,0.06706088,89471.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104447908,0.01117693,89470.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104448690,0.06706088,89471.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104448935,0.02380241,89479.0,89458.0,0.02351602]
["bitfinex","BTCUSD",1769104449175,0.44692813,89500.0,89470.0,0.64559453]
["bitfinex","BTCUSD",1769104449176,0.02380241,89486.0,89470.0,0.64559453]
["bitfinex","BTCUSD",1769104449402,0.02410654,89499.0,89481.0,0.64559453]
["bitfinex","BTCUSD",1769104449614,0.06704249,89496.0,89482.0,0.02343973]
["bitfinex","BTCUSD",1769104449829,0.02407631,89501.0,89482.0,0.64559453]
["bitfinex","BTCUSD",1769104450051,0.0002739,89501.0,89491.0,0.64559453]
["bitfinex","BTCUSD",1769104450281,0.0002739,89501.0,89498.0,0.02351602]
["bitfinex","BTCUSD",1769104450497,0.00075586,89501.0,89498.0,0.02351602]
["bitfinex","BTCUSD",1769104451158,0.00075586,89501.0,89500.0,0.66911055]
["bitfinex","BTCUSD",1769104451385,0.00075586,89501.0,89500.0,0.02351602]
["bitfinex","BTCUSD",1769104451602,0.00075586,89501.0,89494.0,0.66911055]
["bitfinex","BTCUSD",1769104452995,0.0003229,89520.0,89494.0,0.72497959]
["bitfinex","BTCUSD",1769104453219,0.30956987,89551.0,89480.0,0.58538356]
["bitfinex","BTCUSD",1769104453220,0.01116981,89527.0,89508.0,0.64559453]
["bitfinex","BTCUSD",1769104453428,0.01116981,89527.0,89500.0,0.59540534]
["bitfinex","BTCUSD",1769104453429,0.01116944,89530.0,89510.0,0.02351602]
["bitfinex","BTCUSD",1769104453627,0.01116968,89528.0,89512.0,0.02351602]
["bitfinex","BTCUSD",1769104453897,0.01116993,89526.0,89512.0,0.02351602]
["bitfinex","BTCUSD",1769104454233,0.01116993,89526.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104454234,0.01117081,89519.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104454445,0.01117068,89520.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104454624,0.03497259,89524.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104454795,0.01117031,89523.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104454996,0.03497259,89524.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104455556,0.01116993,89526.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104455764,0.01117006,89525.0,89510.0,0.02363987]
["bitfinex","BTCUSD",1769104456067,0.01117018,89524.0,89510.0,0.02363987]
["bitfinex","BTCUSD",1769104456402,0.01116993,89526.0,89510.0,0.02363987]
["bitfinex","BTCUSD",1769104456609,0.02380241,89529.0,89510.0,0.6692344]
["bitfinex","BTCUSD",1769104456812,0.06702008,89526.0,89510.0,0.6692344]
["bitfinex","BTCUSD",1769104457022,0.01117031,89523.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104457215,0.01117018,89524.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104457424,0.01117043,89522.0,89510.0,0.00012385]
["bitfinex","BTCUSD",1769104458400,0.02380241,89518.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104458591,0.01117118,89516.0,89496.0,0.02351602]
["bitfinex","BTCUSD",1769104458767,0.01117131,89515.0,89496.0,0.02351602]
["bitfinex","BTCUSD",1769104458965,0.01117156,89513.0,89496.0,0.02351602]
["bitfinex","BTCUSD",1769104459186,0.01117143,89514.0,89496.0,0.02351602]
["bitfinex","BTCUSD",1769104459355,0.00014442,89518.0,89503.0,0.64559453]
["bitfinex","BTCUSD",1769104459560,0.00014442,89518.0,89507.0,0.64559453]
["bitfinex","BTCUSD",1769104459759,0.00014442,89518.0,89510.0,0.02351602]
["bitfinex","BTCUSD",1769104459958,0.00014442,89518.0,89500.0,0.02351602]
["bitfinex","BTCUSD",1769104460281,0.01131535,89518.0,89501.0,0.02351602]
["bitfinex","BTCUSD",1769104460472,0.00014442,89518.0,89501.0,0.02351602]
["bitfinex","BTCUSD",1769104460639,0.00014442,89518.0,89501.0,0.03468907]
["bitfinex","BTCUSD",1769104460843,0.00014442,89518.0,89502.0,0.65676746]
["bitfinex","BTCUSD",1769104461045,0.00014442,89518.0,89503.0,0.02351602]
["bitfinex","BTCUSD",1769104462339,0.00014442,89518.0,89503.0,0.03468882]
["bitfinex","BTCUSD",1769104462539,0.00014442,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769104462738,0.00014442,89518.0,89506.0,0.65676696]
["bitfinex","BTCUSD",1769104462924,0.00014442,89518.0,89509.0,0.02351602]
["bitfinex","BTCUSD",1769104462925,0.00010132,89518.0,89509.0,0.02351602]
["bitfinex","BTCUSD",1769104463109,0.01116993,89526.0,89509.0,0.02351602]
["bitfinex","BTCUSD",1769104463392,0.01117043,89522.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104463591,0.03497247,89525.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104463798,0.01117006,89525.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104464003,0.01117006,89525.0,89509.0,0.02468205]
["bitfinex","BTCUSD",1769104464312,0.01116993,89526.0,89509.0,0.02468205]
["bitfinex","BTCUSD",1769104464742,0.01116956,89529.0,89509.0,0.02468205]
["bitfinex","BTCUSD",1769104464947,0.01116968,89528.0,89509.0,0.02468205]
["bitfinex","BTCUSD",1769104465155,0.01116981,89527.0,89509.0,0.02468205]
["bitfinex","BTCUSD",1769104465357,0.01116944,89530.0,89510.0,0.02499999]
["bitfinex","BTCUSD",1769104465691,0.01116968,89528.0,89510.0,0.02499999]
["bitfinex","BTCUSD",1769104465896,0.01116981,89527.0,89510.0,0.02499999]
["bitfinex","BTCUSD",1769104466115,0.06701921,89527.0,89510.0,0.02499999]
["bitfinex","BTCUSD",1769104466851,0.01116993,89526.0,89510.0,0.02499999]
["bitfinex","BTCUSD",1769104467080,0.01117018,89524.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104467315,0.00449792,89522.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104467738,0.01566835,89522.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104468022,0.00449792,89522.0,89509.0,0.00014442]
["bitfinex","BTCUSD",1769104468419,0.01117006,89525.0,89509.0,0.02366044]
["bitfinex","BTCUSD",1769104468621,0.01117018,89524.0,89509.0,0.02366044]
["bitfinex","BTCUSD",1769104468780,0.78744887,89611.0,89503.0,0.64559453]
["bitfinex","BTCUSD",1769104469143,0.01117156,89513.0,89493.0,0.02351602]
["bitfinex","BTCUSD",1769104469355,0.03497409,89512.0,89493.0,0.02351602]
["bitfinex","BTCUSD",1769104469493,0.02375931,89512.0,89493.0,0.02351602]
["bitfinex","BTCUSD",1769104469892,0.02380241,89511.0,89493.0,0.02351602]
["bitfinex","BTCUSD",1769104470094,0.02380241,89511.0,89495.0,0.64559453]
["bitfinex","BTCUSD",1769104470313,0.02380241,89511.0,89495.0,0.66911055]
["bitfinex","BTCUSD",1769104471764,0.02380241,89511.0,89495.0,0.67560488]
["bitfinex","BTCUSD",1769104472313,0.03497422,89511.0,89495.0,0.02351602]
["bitfinex","BTCUSD",1769104472538,0.02380241,89511.0,89495.0,0.02351602]
["bitfinex","BTCUSD",1769104472741,0.01117206,89509.0,89495.0,0.02351602]
["bitfinex","BTCUSD",1769104473337,0.05586116,89508.0,89489.0,0.65208886]
["bitfinex","BTCUSD",1769104473511,0.01117268,89504.0,89488.0,0.02358086]
["bitfinex","BTCUSD",1769104473717,0.02370666,89505.0,89488.0,0.02358086]
["bitfinex","BTCUSD",1769104473916,0.02370666,89505.0,89488.0,0.67566972]
["bitfinex","BTCUSD",1769104474602,0.02370666,89505.0,89489.0,0.02358086]
["bitfinex","BTCUSD",1769104474739,0.09074205,89505.0,89489.0,0.67566972]
["bitfinex","BTCUSD",1769104475164,0.02370666,89505.0,89489.0,0.67566972]
["bitfinex","BTCUSD",1769104475516,0.06703265,89509.0,89489.0,0.65208886]
["bitfinex","BTCUSD",1769104475708,0.01117218,89508.0,89491.0,0.65208886]
["bitfinex","BTCUSD",1769104475915,0.01117206,89509.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104476339,0.01117231,89507.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104476701,0.0670324,89509.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104476909,0.01117218,89508.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104477259,0.06703347,89508.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104477487,0.01117218,89508.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104477658,0.06703417,89507.0,89491.0,0.67566972]
["bitfinex","BTCUSD",1769104478214,0.0111728,89503.0,89486.0,0.02358086]
["bitfinex","BTCUSD",1769104478411,0.06703638,89504.0,89486.0,0.65208886]
["bitfinex","BTCUSD",1769104478629,0.0111728,89503.0,89488.0,0.02358086]
["bitfinex","BTCUSD",1769104478822,0.0111728,89503.0,89489.0,0.02358086]
["bitfinex","BTCUSD",1769104479469,0.0113172,89503.0,89489.0,0.02358086]
["bitfinex","BTCUSD",1769104479640,0.0671814,89503.0,89489.0,0.02358086]
["bitfinex","BTCUSD",1769104479839,0.01117318,89500.0,89485.0,0.19550451]
["bitfinex","BTCUSD",1769104480041,0.02370666,89502.0,89485.0,0.13548]
["bitfinex","BTCUSD",1769104480249,0.07957232,89501.0,89485.0,0.13548]
["bitfinex","BTCUSD",1769104480648,0.02370666,89501.0,89485.0,0.13548]
["bitfinex","BTCUSD",1769104480879,0.02370666,89501.0,89485.0,0.81114972]
["bitfinex","BTCUSD",1769104481039,0.34636024,89520.0,89485.0,0.81114972]
["bitfinex","BTCUSD",1769104481255,0.34636024,89520.0,89486.0,0.02358086]
["bitfinex","BTCUSD",1769104481470,0.01117081,89519.0,89497.0,0.65208886]
["bitfinex","BTCUSD",1769104481677,0.06702451,89520.0,89497.0,0.70795643]
["bitfinex","BTCUSD",1769104481895,0.06702605,89518.0,89500.0,0.025]
["bitfinex","BTCUSD",1769104482104,0.06702419,89520.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104482306,0.01117093,89518.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104482676,0.01117131,89515.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104482865,0.06702751,89516.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104483253,0.01117131,89515.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104483869,0.01117143,89514.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104484064,0.06702751,89516.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104484272,0.01117131,89515.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104485368,0.01117118,89516.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104485608,0.01117106,89517.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104485812,0.01117143,89514.0,89502.0,0.025]
["bitfinex","BTCUSD",1769104486027,0.06702965,89513.0,89495.0,0.025]
["bitfinex","BTCUSD",1769104486263,0.01117131,89515.0,89495.0,0.65208886]
["bitfinex","BTCUSD",1769104486394,0.01117118,89516.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104486600,0.01117118,89516.0,89498.0,0.025]
["bitfinex","BTCUSD",1769104486795,0.44982356,89540.0,89499.0,0.0156835]
["bitfinex","BTCUSD",1769104487045,0.01116906,89533.0,89512.0,0.65208886]
["bitfinex","BTCUSD",1769104487254,0.01116931,89531.0,89513.0,0.025]
["bitfinex","BTCUSD",1769104487462,0.06701707,89530.0,89513.0,0.025]
["bitfinex","BTCUSD",1769104487680,0.01116956,89529.0,89513.0,0.025]
["bitfinex","BTCUSD",1769104488270,0.01117031,89523.0,89513.0,0.025]
["bitfinex","BTCUSD",1769104488479,0.01117068,89520.0,89513.0,0.025]
["bitfinex","BTCUSD",1769104488897,0.06702343,89521.0,89507.0,0.67662371]
["bitfinex","BTCUSD",1769104489273,0.01117068,89520.0,89507.0,0.67662371]
["bitfinex","BTCUSD",1769104489473,0.01117068,89520.0,89507.0,0.02453485]
["bitfinex","BTCUSD",1769104489716,0.04750534,89516.0,89498.0,0.02358086]
["bitfinex","BTCUSD",1769104489965,0.03851034,89514.0,89498.0,0.02358086]
["bitfinex","BTCUSD",1769104490522,0.05586034,89509.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104490698,0.02016706,89509.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104490901,0.03851034,89508.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104491305,0.01117256,89505.0,89489.0,0.06002451]
["bitfinex","BTCUSD",1769104491508,0.01117256,89505.0,89486.0,0.02358086]
["bitfinex","BTCUSD",1769104491509,0.04750534,89505.0,89487.0,0.06002451]
["bitfinex","BTCUSD",1769104491736,0.01117231,89507.0,89487.0,0.06002451]
["bitfinex","BTCUSD",1769104491936,0.51692929,89510.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104491937,0.01117206,89509.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104492272,0.01117218,89508.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104492685,0.01117231,89507.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104492879,0.04968252,89508.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104493457,0.01117231,89507.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104493884,0.10554366,89508.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104493885,0.04968252,89508.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104494500,0.01117256,89505.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104494702,0.03851034,89504.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104495035,0.01117231,89507.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104495192,0.04968265,89507.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104495374,0.03851034,89506.0,89492.0,0.02358086]
["bitfinex","BTCUSD",1769104496128,0.0496824,89509.0,89493.0,0.67566972]
["bitfinex","BTCUSD",1769104496432,0.01117231,89507.0,89493.0,0.02358086]
["bitfinex","BTCUSD",1769104496639,0.03851034,89507.0,89493.0,0.02358086]
["bitfinex","BTCUSD",1769104496765,0.03851034,89507.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769104496766,0.01116956,89529.0,89507.0,0.01]
["bitfinex","BTCUSD",1769104496970,0.01116981,89527.0,89508.0,0.02358086]
["bitfinex","BTCUSD",1769104497376,0.01116993,89526.0,89508.0,0.02358086]
["bitfinex","BTCUSD",1769104497591,0.01116993,89526.0,89509.0,0.65208886]
["bitfinex","BTCUSD",1769104497789,0.01117018,89524.0,89511.0,0.02358086]
["bitfinex","BTCUSD",1769104497986,0.05599635,89523.0,89511.0,0.02358086]
["bitfinex","BTCUSD",1769104498414,0.01117043,89522.0,89511.0,0.02358086]
["bitfinex","BTCUSD",1769104498635,0.06716675,89523.0,89511.0,0.02358086]
["bitfinex","BTCUSD",1769104498869,0.01131479,89523.0,89511.0,0.02358086]
["bitfinex","BTCUSD",1769104499070,0.01117043,89522.0,89511.0,0.02358086]
["bitfinex","BTCUSD",1769104499746,0.01117106,89517.0,89497.0,0.06002451]
["bitfinex","BTCUSD",1769104499873,0.06702637,89517.0,89498.0,0.01795265]
["bitfinex","BTCUSD",1769104500089,0.06702637,89517.0,89498.0,0.04153351]
["bitfinex","BTCUSD",1769104500284,0.01117131,89515.0,89498.0,0.04153351]
["bitfinex","BTCUSD",1769104500546,0.09073377,89516.0,89498.0,0.04153351]
["bitfinex","BTCUSD",1769104500687,0.09073377,89516.0,89498.0,0.02358086]
["bitfinex","BTCUSD",1769104500688,0.01117156,89513.0,89498.0,0.02358086]
["bitfinex","BTCUSD",1769104501234,0.03487797,89515.0,89498.0,0.02358086]
["bitfinex","BTCUSD",1769104501434,0.02370666,89515.0,89498.0,0.02358086]
["bitfinex","BTCUSD",1769104502134,0.01810967,89515.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769104502339,0.01117156,89513.0,89496.0,0.02484538]
["bitfinex","BTCUSD",1769104502484,0.0339366,89512.0,89496.0,0.02484538]
["bitfinex","BTCUSD",1769104502682,0.45018235,89520.0,89479.0,0.13548]
["bitfinex","BTCUSD",1769104502683,0.01117193,89510.0,89486.0,0.02484538]
["bitfinex","BTCUSD",1769104502885,0.02455101,89507.0,89486.0,0.02484538]
["bitfinex","BTCUSD",1769104503109,0.02455101,89505.0,89486.0,0.02484538]
["bitfinex","BTCUSD",1769104503287,0.02455101,89505.0,89487.0,0.02381472]
["bitfinex","BTCUSD",1769104503504,0.02455101,89505.0,89488.0,0.75372794]
["bitfinex","BTCUSD",1769104503760,0.01117268,89504.0,89488.0,0.77754266]
["bitfinex","BTCUSD",1769104503976,0.0111728,89503.0,89488.0,0.77754266]
["bitfinex","BTCUSD",1769104504151,0.01117305,89501.0,89479.0,0.13548]
["bitfinex","BTCUSD",1769104504365,0.01117355,89497.0,89480.0,0.00111287]
["bitfinex","BTCUSD",1769104504697,0.0111753,89483.0,89463.0,0.02381472]
["bitfinex","BTCUSD",1769104504902,0.02455101,89484.0,89465.0,0.75372794]
["bitfinex","BTCUSD",1769104505112,0.02455101,89484.0,89467.0,0.75372794]
["bitfinex","BTCUSD",1769104505528,0.02455101,89484.0,89466.0,0.02381472]
["bitfinex","BTCUSD",1769104505529,0.01117518,89484.0,89466.0,0.02381472]
["bitfinex","BTCUSD",1769104505735,0.02455101,89483.0,89466.0,0.02381472]
["bitfinex","BTCUSD",1769104505953,0.02455101,89483.0,89466.0,0.02429668]
["bitfinex","BTCUSD",1769104506306,0.02455101,89483.0,89466.0,0.77802462]
["bitfinex","BTCUSD",1769104506738,0.02455101,89483.0,89467.0,0.02381472]
["bitfinex","BTCUSD",1769104507143,0.02455101,89483.0,89467.0,0.77754266]
["bitfinex","BTCUSD",1769104508143,0.01117543,89482.0,89466.0,0.00048196]
["bitfinex","BTCUSD",1769104508360,0.02455101,89482.0,89466.0,0.00048196]
["bitfinex","BTCUSD",1769104508568,0.02455101,89491.0,89468.0,0.02381472]
["bitfinex","BTCUSD",1769104508781,0.0111738,89495.0,89473.0,0.75372794]
["bitfinex","BTCUSD",1769104508993,0.01117393,89494.0,89476.0,0.02381472]
["bitfinex","BTCUSD",1769104509403,0.01117393,89494.0,89470.0,0.05588439]
["bitfinex","BTCUSD",1769104509404,0.75793357,89503.0,89477.0,0.02381472]
["bitfinex","BTCUSD",1769104509597,0.01117193,89510.0,89489.0,0.75372794]
["bitfinex","BTCUSD",1769104509798,0.02455101,89508.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104510000,0.4503902,89520.0,89483.0,0.0349852]
["bitfinex","BTCUSD",1769104510001,0.01117318,89500.0,89483.0,0.0349852]
["bitfinex","BTCUSD",1769104510237,0.01117318,89500.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104510450,0.0111733,89499.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104510623,0.00554123,89500.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104511007,0.06140721,89500.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104511210,0.01671441,89500.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104512020,0.01117355,89497.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104512198,0.02455101,89497.0,89476.0,0.02381472]
["bitfinex","BTCUSD",1769104512437,0.02455101,89497.0,89478.0,0.02381472]
["bitfinex","BTCUSD",1769104512583,0.03572456,89497.0,89478.0,0.75372794]
["bitfinex","BTCUSD",1769104512777,0.03572456,89497.0,89479.0,0.02381472]
["bitfinex","BTCUSD",1769104513006,0.01117368,89496.0,89479.0,0.02381472]
["bitfinex","BTCUSD",1769104513209,0.09159237,89497.0,89479.0,0.02381472]
["bitfinex","BTCUSD",1769104513461,0.01117368,89496.0,89480.0,0.02381472]
["bitfinex","BTCUSD",1769104513673,0.01117393,89494.0,89480.0,0.02381472]
["bitfinex","BTCUSD",1769104513991,0.0111733,89499.0,89481.0,0.75372794]
["bitfinex","BTCUSD",1769104514199,0.0111733,89499.0,89484.0,0.02381472]
["bitfinex","BTCUSD",1769104514574,0.01117293,89502.0,89484.0,0.02381472]
["bitfinex","BTCUSD",1769104514784,0.02455101,89504.0,89486.0,0.02381472]
["bitfinex","BTCUSD",1769104514984,0.01117268,89504.0,89487.0,0.02381472]
["bitfinex","BTCUSD",1769104515223,0.00554123,89506.0,89487.0,0.02381472]
["bitfinex","BTCUSD",1769104515427,0.00554123,89506.0,89488.0,0.77754266]
["bitfinex","BTCUSD",1769104515808,0.00554123,89506.0,89489.0,0.02381472]
["bitfinex","BTCUSD",1769104516173,0.00554123,89506.0,89483.0,0.05587594]
["bitfinex","BTCUSD",1769104516174,0.01117193,89510.0,89492.0,0.02381472]
["bitfinex","BTCUSD",1769104516383,0.01117256,89505.0,89494.0,0.02381472]
["bitfinex","BTCUSD",1769104516814,0.01117218,89508.0,89494.0,0.02381472]
["bitfinex","BTCUSD",1769104517007,0.06703559,89505.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104517480,0.01117231,89507.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104518168,0.06703559,89505.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104518436,0.01117268,89504.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104518651,0.01117243,89506.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104518847,0.01117231,89507.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104519076,0.0670341,89507.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104519298,0.05586257,89506.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104519527,0.0111728,89503.0,89496.0,0.02381472]
["bitfinex","BTCUSD",1769104519717,0.0111733,89499.0,89480.0,0.02381472]
["bitfinex","BTCUSD",1769104519954,0.06704008,89499.0,89482.0,0.02381472]
["bitfinex","BTCUSD",1769104520079,0.01117343,89498.0,89482.0,0.02381472]
["bitfinex","BTCUSD",1769104520504,0.0111733,89499.0,89482.0,0.02381472]
["bitfinex","BTCUSD",1769104520726,0.06703987,89499.0,89482.0,0.02381472]
["bitfinex","BTCUSD",1769104520942,0.06703987,89499.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104520943,0.0111733,89499.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104521337,0.0670417,89497.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104521760,0.01117368,89496.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104521965,0.06704289,89495.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104522189,0.01117393,89494.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104522424,0.06704289,89495.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104522557,0.01117443,89490.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104522781,0.4611457,89490.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104522964,0.06704829,89488.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104523166,0.01117468,89488.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104523406,0.44997127,89490.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104523845,0.05587597,89484.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104524064,0.05587501,89486.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104524280,0.0111753,89483.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104524483,0.05587739,89482.0,89480.0,0.00048196]
["bitfinex","BTCUSD",1769104524693,0.01117605,89477.0,89462.0,0.0002779]
["bitfinex","BTCUSD",1769104524892,0.06705738,89476.0,89462.0,0.0004223]
["bitfinex","BTCUSD",1769104525078,0.0111763,89475.0,89462.0,0.0004223]
["bitfinex","BTCUSD",1769104525295,0.01117643,89474.0,89462.0,0.0004223]
["bitfinex","BTCUSD",1769104525478,0.0111763,89475.0,89462.0,0.0004223]
["bitfinex","BTCUSD",1769104525620,0.01117668,89472.0,89462.0,0.0004223]
["bitfinex","BTCUSD",1769104525825,0.0111773,89467.0,89448.0,0.13552]
["bitfinex","BTCUSD",1769104526092,0.44997127,89460.0,89449.0,0.02381472]
["bitfinex","BTCUSD",1769104526661,0.01117768,89464.0,89449.0,0.02381472]
["bitfinex","BTCUSD",1769104527121,0.44997127,89460.0,89449.0,0.02381472]
["bitfinex","BTCUSD",1769104527324,0.46114945,89460.0,89449.0,0.02381472]
["bitfinex","BTCUSD",1769104527687,0.44997127,89460.0,89449.0,0.02381472]
["bitfinex","BTCUSD",1769104528378,0.44997127,89460.0,89447.0,0.75372794]
["bitfinex","BTCUSD",1769104528379,0.0002779,89503.0,89474.0,0.02381472]
["bitfinex","BTCUSD",1769104528592,0.0002779,89503.0,89482.0,0.02381472]
["bitfinex","BTCUSD",1769104528741,0.50583722,89500.0,89482.0,0.02381472]
["bitfinex","BTCUSD",1769104528940,0.0002779,89503.0,89483.0,0.02381472]
["bitfinex","BTCUSD",1769104529141,0.0002779,89503.0,89486.0,0.75372794]
["bitfinex","BTCUSD",1769104529366,0.01699193,89503.0,89488.0,0.02381472]
["bitfinex","BTCUSD",1769104529759,0.01117293,89502.0,89488.0,0.77754266]
["bitfinex","BTCUSD",1769104529975,0.0002779,89503.0,89491.0,0.025]
["bitfinex","BTCUSD",1769104530213,0.0002779,89503.0,89493.0,0.025]
["bitfinex","BTCUSD",1769104532034,0.01117293,89502.0,89493.0,0.025]
["bitfinex","BTCUSD",1769104532234,0.0111733,89499.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769104532448,0.01117318,89500.0,89480.0,0.025]
["bitfinex","BTCUSD",1769104532650,0.0111733,89499.0,89482.0,0.025]
["bitfinex","BTCUSD",1769104532853,0.01117318,89500.0,89483.0,0.025]
["bitfinex","BTCUSD",1769104533411,0.0111733,89499.0,89483.0,0.025]
["bitfinex","BTCUSD",1769104533654,0.01117355,89497.0,89483.0,0.025]
["bitfinex","BTCUSD",1769104534625,0.0670409,89498.0,89483.0,0.025]
["bitfinex","BTCUSD",1769104535251,0.01117343,89498.0,89483.0,0.025]
["bitfinex","BTCUSD",1769104535467,0.0114378,89499.0,89483.0,0.025]
["bitfinex","BTCUSD",1769104535878,0.06730467,89499.0,89474.0,0.05602564]
["bitfinex","BTCUSD",1769104536105,0.01117343,89498.0,89460.0,1e-08]
["bitfinex","BTCUSD",1769104536279,0.04468189,89470.0,89455.0,0.13552]
["bitfinex","BTCUSD",1769104536483,0.73586409,89497.0,89457.0,0.02428482]
["bitfinex","BTCUSD",1769104536657,0.73586409,89497.0,89455.0,0.13552]
["bitfinex","BTCUSD",1769104536867,0.01117405,89493.0,89468.0,1e-08]
["bitfinex","BTCUSD",1769104537062,0.01117405,89493.0,89455.0,0.13013004]
["bitfinex","BTCUSD",1769104537305,0.0111743,89491.0,89465.0,0.06706522]
["bitfinex","BTCUSD",1769104537537,0.0111743,89491.0,89464.0,0.0558879]
["bitfinex","BTCUSD",1769104537538,0.8715478,89491.0,89463.0,0.05588853]
["bitfinex","BTCUSD",1769104537689,0.80450158,89491.0,89465.0,0.06706527]
["bitfinex","BTCUSD",1769104537892,0.00817418,89492.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769104538121,0.01117418,89492.0,89470.0,0.00449781]
["bitfinex","BTCUSD",1769104538435,0.84115738,89493.0,89473.0,0.01233696]
["bitfinex","BTCUSD",1769104538655,0.0111743,89491.0,89475.0,0.00449781]
["bitfinex","BTCUSD",1769104539028,0.0111743,89491.0,89476.0,0.01233696]
["bitfinex","BTCUSD",1769104539237,0.01117418,89492.0,89476.0,0.01233696]
["bitfinex","BTCUSD",1769104539435,0.0111743,89491.0,89476.0,0.01233696]
["bitfinex","BTCUSD",1769104539824,0.01117493,89486.0,89470.0,0.0105882]
["bitfinex","BTCUSD",1769104540179,0.01117518,89484.0,89469.0,0.00899703]
["bitfinex","BTCUSD",1769104540326,0.0111753,89483.0,89469.0,0.00899703]
["bitfinex","BTCUSD",1769104540523,0.02425205,89488.0,89469.0,0.00899703]
["bitfinex","BTCUSD",1769104540739,0.0111753,89483.0,89469.0,0.00899703]
["bitfinex","BTCUSD",1769104541155,0.73981173,89482.0,89464.0,0.00884994]
["bitfinex","BTCUSD",1769104541419,0.73981173,89482.0,89462.0,0.00899703]
["bitfinex","BTCUSD",1769104541420,0.44994748,89480.0,89462.0,0.00899703]
["bitfinex","BTCUSD",1769104541576,0.73981173,89480.0,89462.0,0.00899703]
["bitfinex","BTCUSD",1769104541782,0.73981173,89480.0,89463.0,0.14827949]
["bitfinex","BTCUSD",1769104541964,0.73981173,89480.0,89464.0,0.01349532]
["bitfinex","BTCUSD",1769104542379,0.76406378,89476.0,89452.0,0.14038659]
["bitfinex","BTCUSD",1769104542563,0.44994748,89470.0,89457.0,0.14038659]
["bitfinex","BTCUSD",1769104542773,0.44994748,89480.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769104542994,0.44994748,89480.0,89457.0,0.01349532]
["bitfinex","BTCUSD",1769104543235,0.46112316,89480.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769104543436,0.44994748,89480.0,89458.0,0.01349532]
["bitfinex","BTCUSD",1769104543621,0.1466958,89479.0,89458.0,0.01349532]
["bitfinex","BTCUSD",1769104543863,0.01117593,89478.0,89458.0,0.01349532]
["bitfinex","BTCUSD",1769104544076,0.01117593,89478.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769104544077,0.1466958,89479.0,89461.0,0.00345814]
["bitfinex","BTCUSD",1769104544291,0.1466958,89479.0,89462.0,0.01799412]
["bitfinex","BTCUSD",1769104544854,0.01117593,89478.0,89462.0,0.01799412]
["bitfinex","BTCUSD",1769104545068,0.20257501,89479.0,89449.0,0.01799412]
["bitfinex","BTCUSD",1769104545069,0.82118193,89470.0,89449.0,0.01799412]
["bitfinex","BTCUSD",1769104545280,0.810005,89470.0,89451.0,0.00341207]
["bitfinex","BTCUSD",1769104545503,0.810005,89470.0,89451.0,0.02140619]
["bitfinex","BTCUSD",1769104545712,0.810005,89470.0,89453.0,0.02249238]
["bitfinex","BTCUSD",1769104545918,0.02425205,89475.0,89459.0,0.02249238]
["bitfinex","BTCUSD",1769104546339,0.05588152,89476.0,89459.0,0.02249238]
["bitfinex","BTCUSD",1769104546551,0.44994748,89470.0,89459.0,0.02249238]
["bitfinex","BTCUSD",1769104546990,0.810005,89469.0,89459.0,0.02249238]
["bitfinex","BTCUSD",1769104547199,0.79182663,89469.0,89459.0,0.02249238]
["bitfinex","BTCUSD",1769104547816,0.80300368,89469.0,89459.0,0.02249238]
["bitfinex","BTCUSD",1769104548026,0.79182663,89469.0,89451.0,0.00416028]
["bitfinex","BTCUSD",1769104548226,0.79182663,89469.0,89447.0,0.0114105]
["bitfinex","BTCUSD",1769104548227,0.79182663,89469.0,89453.0,0.027843]
["bitfinex","BTCUSD",1769104548426,0.79182663,89469.0,89454.0,0.02428482]
["bitfinex","BTCUSD",1769104549076,0.44994748,89464.0,89454.0,0.02428482]
["bitfinex","BTCUSD",1769104549318,0.80091582,89463.0,89447.0,0.0002307]
["bitfinex","BTCUSD",1769104549531,0.80091582,89463.0,89447.0,0.02451552]
["bitfinex","BTCUSD",1769104550169,0.44994748,89464.0,89449.0,0.02428482]
["bitfinex","BTCUSD",1769104550403,0.00014443,89463.0,89450.0,0.02428482]
["bitfinex","BTCUSD",1769104550622,0.00014443,89463.0,89451.0,0.02428482]
["bitfinex","BTCUSD",1769104553337,0.22818198,89464.0,89451.0,0.02428482]
["bitfinex","BTCUSD",1769104553532,0.83634605,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104553821,0.82516787,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104554808,0.83634605,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104555033,0.82516787,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104555599,0.0111783,89459.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104555795,0.09132158,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104555796,0.80091582,89458.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104556586,0.02425205,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104556794,0.80091582,89463.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104559176,0.81209362,89463.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104559332,0.80091582,89463.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104561026,1.25122629,89461.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104561217,0.80091582,89461.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104561380,1.25122629,89461.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104563072,0.80091582,89460.0,89451.0,0.00014443]
["bitfinex","BTCUSD",1769104564141,0.05589174,89459.0,89447.0,0.0002307]
["bitfinex","BTCUSD",1769104564342,0.8008436,89456.0,89444.0,0.00067761]
["bitfinex","BTCUSD",1769104564545,0.45031047,89457.0,89444.0,0.00067761]
["bitfinex","BTCUSD",1769104564546,0.8008436,89453.0,89444.0,0.00067761]
["bitfinex","BTCUSD",1769104564904,0.8008436,89453.0,89432.0,0.04064856]
["bitfinex","BTCUSD",1769104564905,0.8008436,89443.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104565108,1.38698286,89442.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104565303,1.38698286,89442.0,89433.0,0.02394751]
["bitfinex","BTCUSD",1769104565304,0.13556,89442.0,89433.0,0.02394751]
["bitfinex","BTCUSD",1769104566558,0.13556,89442.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104566771,0.9364036,89442.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104568502,0.8008436,89441.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104568843,0.58613926,89442.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104568844,0.22361359,89440.0,89432.0,0.0002476]
["bitfinex","BTCUSD",1769104569048,0.82584359,89431.0,89417.0,0.0002476]
["bitfinex","BTCUSD",1769104569254,0.13556,89430.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104569462,0.0002476,89432.0,89421.0,0.04223203]
["bitfinex","BTCUSD",1769104569679,0.13556,89433.0,89421.0,0.04223203]
["bitfinex","BTCUSD",1769104569680,0.13556,89443.0,89421.0,0.04798443]
["bitfinex","BTCUSD",1769104569883,0.13556,89443.0,89431.0,0.04798443]
["bitfinex","BTCUSD",1769104570522,0.13556,89443.0,89431.0,0.05916623]
["bitfinex","BTCUSD",1769104570842,0.13556,89443.0,89431.0,0.04798443]
["bitfinex","BTCUSD",1769104571719,0.13556,89443.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104572092,0.02499999,89441.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104572296,0.13556,89443.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104572297,0.02499999,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104572502,0.7979674,89436.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104572821,0.7979674,89436.0,89423.0,0.05591402]
["bitfinex","BTCUSD",1769104573026,0.13556,89443.0,89427.0,0.05591126]
["bitfinex","BTCUSD",1769104573359,0.9335274,89443.0,89427.0,0.01132684]
["bitfinex","BTCUSD",1769104574149,0.9335274,89443.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104575112,0.9335274,89443.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104575327,0.9335274,89443.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104575657,0.7979674,89441.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104575823,0.7979674,89439.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104576028,0.79624103,89439.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104576253,0.78523891,89437.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104576854,0.13556,89443.0,89429.0,0.06040887]
["bitfinex","BTCUSD",1769104577078,0.02137602,89455.0,89431.0,0.1344086]
["bitfinex","BTCUSD",1769104577308,0.0002476,89484.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769104577309,0.13556,89463.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769104577503,0.13556,89463.0,89447.0,0.08538798]
["bitfinex","BTCUSD",1769104577727,0.13556,89463.0,89447.0,0.09656778]
["bitfinex","BTCUSD",1769104577868,0.13556,89463.0,89447.0,0.15246655]
["bitfinex","BTCUSD",1769104578067,0.13556,89463.0,89447.0,0.08538798]
["bitfinex","BTCUSD",1769104578254,0.92079891,89463.0,89447.0,0.0104986]
["bitfinex","BTCUSD",1769104578934,0.94452952,89463.0,89447.0,0.0104986]
["bitfinex","BTCUSD",1769104579769,0.94452952,89463.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769104580023,0.94452952,89463.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769104580228,0.94452952,89463.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769104580610,0.94452952,89463.0,89447.0,0.0104986]
["bitfinex","BTCUSD",1769104580812,0.94452952,89463.0,89444.0,0.06708074]
["bitfinex","BTCUSD",1769104581001,0.02373061,89462.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104581353,0.78523891,89461.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104582163,0.13556,89463.0,89442.0,0.15709372]
["bitfinex","BTCUSD",1769104582164,0.13556,89463.0,89442.0,0.01499708]
["bitfinex","BTCUSD",1769104582363,0.02373061,89459.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104582567,0.78523891,89458.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769104582779,0.02373061,89457.0,89439.0,0.06708475]
["bitfinex","BTCUSD",1769104582956,0.78523891,89456.0,89438.0,0.01499708]
["bitfinex","BTCUSD",1769104583155,0.01117818,89460.0,89430.0,0.01499708]
["bitfinex","BTCUSD",1769104583156,0.78523891,89453.0,89430.0,0.01499708]
["bitfinex","BTCUSD",1769104583370,0.02430291,89446.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104583573,0.02430291,89444.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104583771,0.01117942,89450.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104583772,0.02430291,89443.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104584015,0.79197801,89442.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104584215,0.7676751,89442.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104584499,0.79313054,89440.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104584858,0.79313054,89440.0,89427.0,0.01132684]
["bitfinex","BTCUSD",1769104585055,0.79313054,89440.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104585261,0.79313054,89440.0,89427.0,0.01132684]
["bitfinex","BTCUSD",1769104585481,0.79313054,89440.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104585656,0.56700921,89440.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104586000,0.56700921,89440.0,89427.0,0.06723832]
["bitfinex","BTCUSD",1769104586349,0.56700921,89440.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104586797,0.79313054,89449.0,89428.0,0.06709289]
["bitfinex","BTCUSD",1769104586953,0.01117942,89450.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104586954,0.02430291,89446.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104587168,0.79313054,89445.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104587367,0.81743345,89445.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104588019,0.81743345,89445.0,89427.0,0.39393022]
["bitfinex","BTCUSD",1769104588218,0.02430291,89444.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104588421,0.79313054,89443.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104588644,0.79313054,89441.0,89427.0,0.00014454]
["bitfinex","BTCUSD",1769104589158,0.79313054,89441.0,89427.0,0.01132684]
["bitfinex","BTCUSD",1769104589370,0.79313054,89441.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769104589519,0.79313054,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104589726,0.02430291,89447.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769104589938,0.81743345,89447.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769104590125,0.81743345,89447.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769104590948,0.79313054,89447.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104591172,0.79313054,89447.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104591730,0.79313054,89447.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104591927,0.77622549,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104592125,0.77622549,89452.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769104592539,0.77622549,89452.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769104593184,0.77622549,89452.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104593540,0.77622549,89452.0,89434.0,0.34280128]
["bitfinex","BTCUSD",1769104593761,0.79912956,89452.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104594022,0.06707095,89458.0,89433.0,0.06708906]
["bitfinex","BTCUSD",1769104594023,0.02290407,89451.0,89433.0,0.06708906]
["bitfinex","BTCUSD",1769104594192,0.45037402,89450.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104594398,0.77622549,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104594773,0.77622549,89449.0,89433.0,0.01229909]
["bitfinex","BTCUSD",1769104594980,0.77622549,89449.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104595190,0.77622549,89449.0,89435.0,0.06708748]
["bitfinex","BTCUSD",1769104595401,0.77622549,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104595604,0.77622549,89449.0,89435.0,0.06708781]
["bitfinex","BTCUSD",1769104595942,0.75077033,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104596073,0.75077033,89449.0,89437.0,0.06708591]
["bitfinex","BTCUSD",1769104596614,0.75077033,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104597330,0.75077033,89449.0,89436.0,0.06708686]
["bitfinex","BTCUSD",1769104597560,0.75077033,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104598005,0.75077033,89449.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104598440,0.75077033,89449.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104598643,0.75077033,89449.0,89436.0,0.06708696]
["bitfinex","BTCUSD",1769104598843,0.75077033,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104599067,0.75077033,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104599222,0.75077033,89449.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104599605,0.75077033,89449.0,89435.0,0.06708776]
["bitfinex","BTCUSD",1769104599844,0.75077033,89449.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104600244,0.75077033,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104600461,0.75077033,89449.0,89437.0,0.06708629]
["bitfinex","BTCUSD",1769104600775,0.75077033,89449.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104601792,0.13556,89448.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104601948,8.67e-05,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104602150,0.45037402,89450.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104602350,0.77622549,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104602537,0.79912956,89449.0,89433.0,0.06708907]
["bitfinex","BTCUSD",1769104602736,0.79912956,89449.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769104602981,0.79912956,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104603182,0.79912956,89449.0,89437.0,0.001]
["bitfinex","BTCUSD",1769104603340,0.77622549,89449.0,89437.0,0.01218105]
["bitfinex","BTCUSD",1769104603552,0.1356467,89454.0,89430.0,0.45037402]
["bitfinex","BTCUSD",1769104603553,0.1356467,89454.0,89441.0,0.06708306]
["bitfinex","BTCUSD",1769104603925,0.91187219,89454.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104604587,0.91187219,89454.0,89440.0,0.0242733]
["bitfinex","BTCUSD",1769104605160,0.02290407,89453.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769104605332,0.77622549,89452.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769104605531,0.77622549,89452.0,89440.0,0.06708373]
["bitfinex","BTCUSD",1769104605733,0.77622549,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104605956,0.77622549,89452.0,89438.0,0.06708503]
["bitfinex","BTCUSD",1769104606181,0.77622549,89452.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769104606381,0.1356467,89454.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769104606587,0.1356467,89454.0,89442.0,0.0242733]
["bitfinex","BTCUSD",1769104607145,0.91187219,89454.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769104607500,0.91187219,89454.0,89437.0,0.0242733]
["bitfinex","BTCUSD",1769104607710,0.91187219,89454.0,89437.0,0.03545435]
["bitfinex","BTCUSD",1769104607862,0.93477626,89454.0,89437.0,0.03545435]
["bitfinex","BTCUSD",1769104608072,0.93477626,89454.0,89437.0,0.0242733]
["bitfinex","BTCUSD",1769104608467,0.79912956,89448.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769104608663,0.79912956,89448.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104609254,0.79912956,89448.0,89434.0,0.06708832]
["bitfinex","BTCUSD",1769104609888,0.79912956,89448.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769104610441,0.79912956,89448.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769104610660,0.79912956,89448.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769104610862,0.1356467,89454.0,89442.0,0.4671594]
["bitfinex","BTCUSD",1769104611069,0.1356467,89454.0,89443.0,0.0242733]
["bitfinex","BTCUSD",1769104611288,0.1356467,89454.0,89443.0,0.09135508]
["bitfinex","BTCUSD",1769104611429,0.1356467,89454.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769104611653,0.1356467,89454.0,89442.0,0.06708236]
["bitfinex","BTCUSD",1769104611856,0.1356467,89454.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769104612080,0.1356467,89454.0,88773.0,0.025]
["bitfinex","BTCUSD",1769104612291,0.1356467,89454.0,88066.0,0.08394628]
["bitfinex","BTCUSD",1769104612292,8.67e-05,89454.0,89441.0,0.0242733]
["bitfinex","BTCUSD",1769104612508,8.67e-05,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104612760,8.67e-05,89454.0,89445.0,0.06707976]
["bitfinex","BTCUSD",1769104613007,8.67e-05,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104613221,8.67e-05,89454.0,89444.0,0.0242733]
["bitfinex","BTCUSD",1769104613419,8.67e-05,89454.0,89444.0,0.03545347]
["bitfinex","BTCUSD",1769104613619,8.67e-05,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104613851,8.67e-05,89454.0,89444.0,0.0242733]
["bitfinex","BTCUSD",1769104614284,8.67e-05,89454.0,89444.0,0.03545347]
["bitfinex","BTCUSD",1769104614970,8.67e-05,89454.0,89444.0,0.0242733]
["bitfinex","BTCUSD",1769104615375,8.67e-05,89454.0,89444.0,0.03545347]
["bitfinex","BTCUSD",1769104615752,8.67e-05,89454.0,89444.0,0.0242733]
["bitfinex","BTCUSD",1769104615980,8.67e-05,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769104616134,0.79912956,89466.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769104616338,0.79912956,89466.0,89444.0,0.45037402]
["bitfinex","BTCUSD",1769104616339,5.388e-05,89467.0,89464.0,0.06706599]
["bitfinex","BTCUSD",1769104616541,0.13556,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769104616738,0.13556,89478.0,89469.0,0.05588525]
["bitfinex","BTCUSD",1769104616939,0.13556,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769104617145,0.13556,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769104617348,0.13570459,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769104617553,0.13570459,89478.0,89468.0,0.4858245]
["bitfinex","BTCUSD",1769104617768,0.13570459,89478.0,89468.0,0.47464732]
["bitfinex","BTCUSD",1769104617974,0.13570459,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769104618201,0.13570459,89478.0,89469.0,0.0242733]
["bitfinex","BTCUSD",1769104618633,0.13570459,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769104618991,0.13570459,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769104619196,0.77622549,89494.0,89475.0,0.27280456]
["bitfinex","BTCUSD",1769104619442,0.15846407,89495.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104619645,0.77644099,89493.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769104619844,0.77644099,89493.0,89480.0,0.06705395]
["bitfinex","BTCUSD",1769104620050,0.0002155,89493.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769104620246,0.0002155,89493.0,89483.0,0.0242733]
["bitfinex","BTCUSD",1769104620554,0.0002155,89493.0,89483.0,0.0354486]
["bitfinex","BTCUSD",1769104620760,0.0002155,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769104621166,5.388e-05,89493.0,89490.0,0.0242733]
["bitfinex","BTCUSD",1769104622014,0.02360084,89498.0,89481.0,0.05587778]
["bitfinex","BTCUSD",1769104622167,0.75844756,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769104622377,0.00045204,89506.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769104622576,0.00059654,89506.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104622771,0.00059654,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769104622978,2.453e-05,89511.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769104623177,2.453e-05,89511.0,89501.0,0.02339375]
["bitfinex","BTCUSD",1769104623615,0.7994658,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769104623849,0.7994658,89508.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104624192,0.7994658,89508.0,89493.0,0.05587028]
["bitfinex","BTCUSD",1769104624411,0.7994658,89508.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104624789,0.7994658,89508.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104625007,2.453e-05,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104626063,2.453e-05,89511.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769104626273,2.453e-05,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104626484,2.453e-05,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104626700,2.453e-05,89511.0,89494.0,0.02339375]
["bitfinex","BTCUSD",1769104626945,0.82207446,89509.0,89490.0,0.51686458]
["bitfinex","BTCUSD",1769104627170,0.82207446,89509.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769104627379,0.82207446,89509.0,89491.0,0.0113188]
["bitfinex","BTCUSD",1769104627592,0.82207446,89509.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104627792,0.82207446,89509.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104627950,0.82207446,89509.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104628153,0.82207446,89509.0,89491.0,0.06719022]
["bitfinex","BTCUSD",1769104628358,0.82207446,89509.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104628585,0.82207446,89509.0,89491.0,0.0113188]
["bitfinex","BTCUSD",1769104628817,0.44981857,89510.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104628990,2.453e-05,89511.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104629337,0.03035003,89542.0,89512.0,0.00022307]
["bitfinex","BTCUSD",1769104629563,0.03035003,89542.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104629564,0.7994658,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104629996,0.7994658,89530.0,89499.0,0.33519727]
["bitfinex","BTCUSD",1769104629997,0.7994658,89529.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769104630204,0.02260866,89526.0,89509.0,0.05585988]
["bitfinex","BTCUSD",1769104630409,0.82207446,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769104630617,0.82207446,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104630618,0.7994658,89519.0,89499.0,0.02339375]
["bitfinex","BTCUSD",1769104630818,0.7994658,89514.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104631035,0.02260866,89513.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104631258,0.7994658,89510.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769104631471,0.7994658,89510.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104631900,0.7994658,89510.0,89495.0,0.07305488]
["bitfinex","BTCUSD",1769104631901,0.7994658,89510.0,89495.0,0.06188108]
["bitfinex","BTCUSD",1769104632132,0.02137602,89509.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104632349,0.7994658,89503.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104632595,0.7994658,89501.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104632805,0.02260866,89511.0,89492.0,0.28772302]
["bitfinex","BTCUSD",1769104633019,0.82207446,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104633237,0.7994658,89510.0,89492.0,0.02339375]
["bitfinex","BTCUSD",1769104633478,0.7994658,89510.0,89492.0,0.03456793]
["bitfinex","BTCUSD",1769104633696,0.22341849,89519.0,89502.0,0.05586457]
["bitfinex","BTCUSD",1769104633697,0.7994658,89519.0,89502.0,0.05586457]
["bitfinex","BTCUSD",1769104633948,0.7994658,89519.0,89503.0,0.02339375]
["bitfinex","BTCUSD",1769104634199,0.81063673,89518.0,89503.0,0.02339375]
["bitfinex","BTCUSD",1769104634446,0.01117106,89517.0,89498.0,0.02339375]
["bitfinex","BTCUSD",1769104634693,0.7994658,89512.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769104634905,0.02260866,89511.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769104635056,0.7994658,89510.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104635268,0.7994658,89520.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769104635883,0.7994658,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769104636079,0.7994658,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104636308,0.22338731,89531.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104636309,0.7994658,89526.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769104636507,0.01117006,89525.0,89506.0,0.03456618]
["bitfinex","BTCUSD",1769104636688,0.82207446,89523.0,89506.0,0.02339375]
["bitfinex","BTCUSD",1769104636889,0.7994658,89521.0,89501.0,0.06703801]
["bitfinex","BTCUSD",1769104637092,0.81063636,89521.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769104637287,0.7994658,89519.0,89501.0,0.0345668]
["bitfinex","BTCUSD",1769104637936,0.7994658,89519.0,89501.0,0.02339375]
["bitfinex","BTCUSD",1769104638139,0.7994658,89518.0,89501.0,0.02339375]
["bitfinex","BTCUSD",1769104638764,0.81063673,89518.0,89501.0,0.02339375]
["bitfinex","BTCUSD",1769104639165,0.02260866,89513.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104639372,0.82203133,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104639568,0.82203133,89512.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104639745,0.82203133,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104640150,0.83320301,89512.0,89493.0,0.02339375]
["bitfinex","BTCUSD",1769104640357,0.7994658,89506.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104640517,0.7994658,89504.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104640717,0.02260866,89501.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104640917,0.7994658,89500.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104642242,0.02260866,89501.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104643278,0.7994658,89502.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104643279,0.7994658,89502.0,89491.0,0.0113188]
["bitfinex","BTCUSD",1769104643474,0.7994658,89517.0,89502.0,0.05586433]
["bitfinex","BTCUSD",1769104643713,0.7994658,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769104643987,0.7994658,89517.0,89503.0,0.02339375]
["bitfinex","BTCUSD",1769104644165,0.7994658,89517.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769104644606,0.7994658,89517.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769104646825,0.7994658,89517.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769104647263,0.01117118,89516.0,89498.0,0.02339375]
["bitfinex","BTCUSD",1769104647466,0.7994658,89516.0,89498.0,0.02339375]
["bitfinex","BTCUSD",1769104648015,0.7994658,89516.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769104648262,0.7994658,89516.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769104648480,0.7994658,89516.0,89500.0,0.06703882]
["bitfinex","BTCUSD",1769104648700,0.7994658,89516.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769104648841,0.7994658,89516.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104649072,0.02260866,89522.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769104649270,0.03377909,89522.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769104649466,0.7994658,89521.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769104649683,0.82207446,89521.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769104649893,0.82207446,89521.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769104650847,0.82207446,89521.0,89499.0,0.46178034]
["bitfinex","BTCUSD",1769104650848,0.13548,89525.0,89476.0,0.1350931]
["bitfinex","BTCUSD",1769104651083,0.7994658,89509.0,89488.0,0.06704803]
["bitfinex","BTCUSD",1769104651284,0.02260866,89507.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769104651496,0.77434161,89504.0,89487.0,0.06704781]
["bitfinex","BTCUSD",1769104651680,0.74890134,89504.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769104651917,0.74890134,89504.0,89486.0,0.0002724]
["bitfinex","BTCUSD",1769104651918,0.02478026,89503.0,89486.0,0.0002724]
["bitfinex","BTCUSD",1769104652132,0.74956135,89500.0,89486.0,0.0002724]
["bitfinex","BTCUSD",1769104652351,0.74956135,89500.0,89491.0,0.0011445]
["bitfinex","BTCUSD",1769104652997,0.74956135,89505.0,89491.0,0.0011445]
["bitfinex","BTCUSD",1769104653528,0.74956135,89505.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104654335,0.74956135,89505.0,89491.0,0.0113188]
["bitfinex","BTCUSD",1769104654530,0.74956135,89505.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104654733,0.74956135,89505.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104655079,0.74956135,89505.0,89491.0,0.06719002]
["bitfinex","BTCUSD",1769104655872,0.74956135,89505.0,89491.0,0.0113188]
["bitfinex","BTCUSD",1769104656713,0.00023641,89539.0,89491.0,0.0001445]
["bitfinex","BTCUSD",1769104656916,0.81658798,89517.0,89500.0,0.44981102]
["bitfinex","BTCUSD",1769104657065,0.02478026,89514.0,89496.0,0.05586815]
["bitfinex","BTCUSD",1769104657306,0.02478026,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104657515,0.06702739,89516.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104657516,0.77434161,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104657732,0.01117068,89520.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769104657955,0.01117093,89518.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769104658168,0.74956135,89515.0,89498.0,0.00039251]
["bitfinex","BTCUSD",1769104658540,0.74956135,89515.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769104658662,0.74956135,89515.0,89498.0,0.01156594]
["bitfinex","BTCUSD",1769104659077,0.74956135,89515.0,89498.0,0.00039251]
["bitfinex","BTCUSD",1769104659078,0.78551292,89515.0,89498.0,0.00039251]
["bitfinex","BTCUSD",1769104659295,0.01117143,89514.0,89498.0,0.00039251]
["bitfinex","BTCUSD",1769104659583,0.74956135,89507.0,89493.0,0.00039251]
["bitfinex","BTCUSD",1769104659792,0.77434161,89507.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104660014,0.02478026,89507.0,89496.0,0.05586841]
["bitfinex","BTCUSD",1769104660228,0.74956135,89509.0,89497.0,0.01156605]
["bitfinex","BTCUSD",1769104660433,0.02478026,89512.0,89503.0,0.05586369]
["bitfinex","BTCUSD",1769104660639,0.02478026,89512.0,89490.0,0.44981102]
["bitfinex","BTCUSD",1769104660640,0.74956135,89524.0,89508.0,0.06703277]
["bitfinex","BTCUSD",1769104661073,0.74956135,89524.0,89507.0,0.06703381]
["bitfinex","BTCUSD",1769104661363,0.74956135,89524.0,89505.0,0.02269179]
["bitfinex","BTCUSD",1769104661562,0.81658573,89520.0,89505.0,0.02269179]
["bitfinex","BTCUSD",1769104661762,0.74956135,89520.0,89505.0,0.02269179]
["bitfinex","BTCUSD",1769104662574,0.74956135,89520.0,89511.0,0.06703072]
["bitfinex","BTCUSD",1769104662783,0.02478026,89525.0,89511.0,0.06703072]
["bitfinex","BTCUSD",1769104662784,0.74956135,89525.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769104662972,0.74956135,89525.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769104663155,0.74956135,89525.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769104663362,0.74956135,89525.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104663560,0.74956135,89525.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104664005,0.74956135,89525.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769104664592,0.74956135,89525.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769104664797,0.74956135,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769104665183,0.74956135,89525.0,89510.0,0.02269179]
["bitfinex","BTCUSD",1769104665386,0.44981102,89520.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769104665588,0.02478026,89518.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769104665808,0.74956135,89510.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104666010,0.72412362,89510.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104666183,0.66821443,89510.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104666547,0.44458073,89510.0,89499.0,0.06703952]
["bitfinex","BTCUSD",1769104666746,0.38867153,89510.0,89496.0,0.05586786]
["bitfinex","BTCUSD",1769104666978,0.74956135,89508.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769104667156,0.77434161,89507.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104667366,0.74956135,89514.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104667571,0.02478026,89513.0,89496.0,0.06704173]
["bitfinex","BTCUSD",1769104667802,0.74956135,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104668036,0.77434161,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104668195,0.77434161,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104668381,0.02478026,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104668579,0.74956135,89510.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104670656,0.77434161,89510.0,89493.0,0.06704397]
["bitfinex","BTCUSD",1769104671403,0.74956135,89510.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104671605,0.74956135,89508.0,89492.0,0.06704472]
["bitfinex","BTCUSD",1769104671812,0.74956135,89508.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104672416,0.01116944,89530.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769104672591,0.74956135,89528.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769104672800,0.77434161,89528.0,89512.0,0.06702982]
["bitfinex","BTCUSD",1769104673062,0.77434161,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104673268,0.02478026,89527.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769104673493,0.74956135,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769104673659,0.77434161,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104674031,0.77434161,89526.0,89513.0,0.06702935]
["bitfinex","BTCUSD",1769104674232,0.77434161,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769104674470,0.77434161,89526.0,89510.0,0.06703137]
["bitfinex","BTCUSD",1769104674671,0.77434161,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769104675077,0.77434161,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769104675288,0.77434161,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104675595,0.02478026,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104675796,0.02478026,89526.0,89512.0,0.06702989]
["bitfinex","BTCUSD",1769104676198,0.02478026,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104676401,0.77434161,89526.0,89513.0,0.06702913]
["bitfinex","BTCUSD",1769104676551,0.77434161,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104676751,0.77434161,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769104676957,0.02478026,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769104677154,0.74956135,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104677873,0.53727582,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104678093,0.53727582,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104678535,0.53727582,89524.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769104678973,0.37002541,89535.0,89510.0,0.06703109]
["bitfinex","BTCUSD",1769104678974,0.13548,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104679190,0.13548,89535.0,89524.0,0.00022307]
["bitfinex","BTCUSD",1769104679390,0.13548,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769104679631,0.13548,89535.0,89521.0,0.83672358]
["bitfinex","BTCUSD",1769104679858,0.13548,89535.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769104680056,0.13548,89535.0,89520.0,0.03386247]
["bitfinex","BTCUSD",1769104680331,0.13562448,89535.0,89520.0,0.02269179]
["bitfinex","BTCUSD",1769104680694,0.13562448,89535.0,89520.0,0.03386247]
["bitfinex","BTCUSD",1769104680896,0.13562448,89535.0,89520.0,0.08971586]
["bitfinex","BTCUSD",1769104681406,0.02299026,89530.0,89511.0,0.06703069]
["bitfinex","BTCUSD",1769104681614,0.79144667,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769104682736,0.13562448,89535.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769104682976,0.13562448,89535.0,89519.0,0.06702462]
["bitfinex","BTCUSD",1769104683172,0.13562448,89535.0,89523.0,0.06702178]
["bitfinex","BTCUSD",1769104683411,0.13562448,89535.0,89526.0,0.0558494]
["bitfinex","BTCUSD",1769104683574,0.13562448,89535.0,89517.0,0.78747973]
["bitfinex","BTCUSD",1769104683575,0.00014448,89535.0,89520.0,0.02493221]
["bitfinex","BTCUSD",1769104684017,0.76845641,89534.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769104684218,0.02334594,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769104684378,0.76845641,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769104684777,0.76845641,89530.0,89515.0,0.03610352]
["bitfinex","BTCUSD",1769104684989,0.79180235,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769104685496,0.79180235,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769104685704,0.79180235,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769104686491,0.79180235,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769104686694,0.79180235,89530.0,89516.0,0.01141596]
["bitfinex","BTCUSD",1769104686935,0.79180235,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769104687140,0.79163221,89530.0,89516.0,0.06727182]
["bitfinex","BTCUSD",1769104687338,0.79163221,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769104688209,0.79163221,89530.0,89516.0,0.01141596]
["bitfinex","BTCUSD",1769104688420,0.79163221,89530.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769104688623,0.79163221,89530.0,89518.0,0.06702558]
["bitfinex","BTCUSD",1769104688822,0.79163221,89530.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769104689444,0.13544,89534.0,89520.0,0.44956116]
["bitfinex","BTCUSD",1769104689672,0.13544,89534.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104689673,0.76828797,89528.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104689893,0.76828797,89528.0,89500.0,0.44975416]
["bitfinex","BTCUSD",1769104689894,0.02334594,89518.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769104690113,0.00977693,89520.0,89505.0,0.06053496]
["bitfinex","BTCUSD",1769104690114,0.84387814,89515.0,89505.0,0.06053496]
["bitfinex","BTCUSD",1769104690346,0.02334594,89512.0,89500.0,0.000193]
["bitfinex","BTCUSD",1769104690564,0.02334594,89508.0,89500.0,0.000193]
["bitfinex","BTCUSD",1769104690774,0.82034113,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769104690998,0.82034113,89503.0,89492.0,0.0628771]
["bitfinex","BTCUSD",1769104691222,0.82034113,89503.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769104691431,0.02334594,89504.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104691868,0.82034113,89515.0,89497.0,0.06704089]
["bitfinex","BTCUSD",1769104692080,0.02334594,89512.0,89500.0,0.44956116]
["bitfinex","BTCUSD",1769104692294,0.82034113,89511.0,89500.0,0.44956116]
["bitfinex","BTCUSD",1769104692506,0.84368707,89511.0,89495.0,0.0113183]
["bitfinex","BTCUSD",1769104692734,0.84368707,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769104692949,0.82034113,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104693177,0.02334594,89534.0,89514.0,0.06702843]
["bitfinex","BTCUSD",1769104693406,0.13544,89533.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769104693646,0.13544,89533.0,89518.0,0.06702535]
["bitfinex","BTCUSD",1769104693850,0.13544,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769104694067,0.13544,89533.0,89515.0,0.85616822]
["bitfinex","BTCUSD",1769104694275,0.02334594,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104694492,0.02334594,89526.0,89506.0,0.06703431]
["bitfinex","BTCUSD",1769104694729,0.02334594,89522.0,89507.0,0.06703367]
["bitfinex","BTCUSD",1769104694967,0.02334594,89522.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104694968,0.82047488,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769104695218,0.82047488,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769104695676,0.82047488,89521.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769104695901,0.02334594,89526.0,89509.0,0.06727719]
["bitfinex","BTCUSD",1769104696109,0.02334594,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769104696317,0.02334594,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769104696526,0.02334594,89526.0,89509.0,0.05586014]
["bitfinex","BTCUSD",1769104696527,0.82047488,89525.0,89509.0,0.05586014]
["bitfinex","BTCUSD",1769104696737,0.82047488,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769104696946,0.82047488,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769104697386,0.82047488,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769104697596,0.82047488,89525.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769104697811,0.13544,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769104698013,0.13544,89533.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769104698223,0.95591488,89533.0,89516.0,0.8200647]
["bitfinex","BTCUSD",1769104698635,1.02292952,89533.0,89516.0,0.8200647]
["bitfinex","BTCUSD",1769104698841,0.82047488,89532.0,89516.0,0.8200647]
["bitfinex","BTCUSD",1769104699048,0.22580045,89533.0,89514.0,0.02493221]
["bitfinex","BTCUSD",1769104699049,0.84382082,89530.0,89514.0,0.02493221]
["bitfinex","BTCUSD",1769104699261,0.82047488,89527.0,89507.0,0.05586115]
["bitfinex","BTCUSD",1769104699467,0.8070345,89520.0,89504.0,0.06703588]
["bitfinex","BTCUSD",1769104699678,0.02334594,89517.0,89504.0,0.06703588]
["bitfinex","BTCUSD",1769104699883,0.8070345,89516.0,89504.0,0.12937149]
["bitfinex","BTCUSD",1769104700121,0.13544,89525.0,89521.0,0.87591729]
["bitfinex","BTCUSD",1769104700343,0.00023641,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104700575,0.13544,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769104700782,0.13544,89535.0,89531.0,0.06701558]
["bitfinex","BTCUSD",1769104700986,0.13544,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104701401,0.13544,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769104701607,0.00014448,89535.0,89527.0,0.06701879]
["bitfinex","BTCUSD",1769104701835,0.00014448,89535.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769104702039,0.13544,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769104702246,0.13544,89534.0,89523.0,0.90084842]
["bitfinex","BTCUSD",1769104702456,0.13544,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104703086,0.13544,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104703991,0.13544,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104704613,0.13544,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104704836,0.13544,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104705184,0.13544,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104705409,0.13544,89534.0,89526.0,0.06701959]
["bitfinex","BTCUSD",1769104705583,0.13544,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104705924,0.13544,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104706122,0.13544,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104706721,0.13544,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769104707336,0.13544,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104707539,0.13544,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769104707998,0.13544,89534.0,89526.0,0.06701959]
["bitfinex","BTCUSD",1769104708182,0.13544,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769104708380,0.13544,89534.0,89526.0,0.06701959]
["bitfinex","BTCUSD",1769104708752,0.13544,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769104708956,0.13544,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104709748,8.07e-05,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769104709952,8.07e-05,89541.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104710164,0.13544,89541.0,89532.0,0.02493221]
["bitfinex","BTCUSD",1769104710377,0.13544,89541.0,89532.0,0.02484597]
["bitfinex","BTCUSD",1769104710815,0.0002,89546.0,89532.0,0.02484597]
["bitfinex","BTCUSD",1769104711132,0.13544,89545.0,89532.0,0.02484597]
["bitfinex","BTCUSD",1769104711333,0.00560597,89539.0,89525.0,0.00014448]
["bitfinex","BTCUSD",1769104711989,0.00560597,89538.0,89525.0,0.00014448]
["bitfinex","BTCUSD",1769104713359,0.00560597,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104713574,0.00560597,89538.0,89525.0,0.06716484]
["bitfinex","BTCUSD",1769104714082,0.00560597,89538.0,89525.0,0.06716453]
["bitfinex","BTCUSD",1769104714297,0.13544,89537.0,89525.0,0.00014448]
["bitfinex","BTCUSD",1769104715454,0.02464833,89531.0,89518.0,0.06140791]
["bitfinex","BTCUSD",1769104715657,0.02464833,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769104715858,0.02479273,89530.0,89516.0,0.06095837]
["bitfinex","BTCUSD",1769104716069,0.01677578,89527.0,89516.0,0.0006465]
["bitfinex","BTCUSD",1769104716269,0.02464833,89524.0,89516.0,0.00056027]
["bitfinex","BTCUSD",1769104716535,0.00560597,89523.0,89511.0,0.06293887]
["bitfinex","BTCUSD",1769104716691,0.02464833,89522.0,89511.0,0.06293887]
["bitfinex","BTCUSD",1769104716890,0.02464833,89522.0,89506.0,0.06065512]
["bitfinex","BTCUSD",1769104717091,0.02464833,89522.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769104717527,0.02464833,89522.0,89505.0,0.12794436]
["bitfinex","BTCUSD",1769104717724,0.02464833,89522.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769104718150,0.02464833,89522.0,89506.0,0.06703434]
["bitfinex","BTCUSD",1769104719753,0.02464833,89522.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769104719912,0.02464833,89522.0,89510.0,0.46083119]
["bitfinex","BTCUSD",1769104720598,0.02464833,89522.0,89510.0,0.44965926]
["bitfinex","BTCUSD",1769104721157,0.02464833,89522.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769104721334,0.02464833,89522.0,89506.0,0.02270781]
["bitfinex","BTCUSD",1769104721600,0.00560597,89521.0,89506.0,0.02270781]
["bitfinex","BTCUSD",1769104721823,0.0302543,89518.0,89505.0,0.06090901]
["bitfinex","BTCUSD",1769104722028,0.01117081,89519.0,89501.0,0.06703834]
["bitfinex","BTCUSD",1769104722029,0.02464833,89516.0,89501.0,0.06703834]
["bitfinex","BTCUSD",1769104722205,0.00560597,89519.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769104722344,0.00560597,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769104722543,0.00560597,89519.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769104723004,0.00560597,89519.0,89503.0,0.81951926]
["bitfinex","BTCUSD",1769104723414,0.00560597,89519.0,89503.0,0.80834646]
["bitfinex","BTCUSD",1769104725027,0.01677678,89519.0,89503.0,0.80834646]
["bitfinex","BTCUSD",1769104725391,0.01117143,89514.0,89500.0,0.0002395]
["bitfinex","BTCUSD",1769104725580,0.01117093,89518.0,89500.0,0.0002395]
["bitfinex","BTCUSD",1769104725581,0.03042192,89513.0,89500.0,0.0002395]
["bitfinex","BTCUSD",1769104726159,0.13544,89512.0,89500.0,0.0002395]
["bitfinex","BTCUSD",1769104727102,0.02464833,89536.0,89512.0,0.01139475]
["bitfinex","BTCUSD",1769104727301,0.0002395,89550.0,89524.0,0.80834646]
["bitfinex","BTCUSD",1769104727302,0.02464833,89544.0,89524.0,0.80834646]
["bitfinex","BTCUSD",1769104727522,0.13544,89529.0,89525.0,0.02270781]
["bitfinex","BTCUSD",1769104727725,0.44965926,89540.0,89525.0,0.02270781]
["bitfinex","BTCUSD",1769104727927,0.13544,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769104728136,0.13544,89528.0,89524.0,0.83105427]
["bitfinex","BTCUSD",1769104728354,0.13544,89528.0,89523.0,0.06702148]
["bitfinex","BTCUSD",1769104728355,0.09489165,89541.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104728560,0.02464833,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769104728782,0.13544,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769104728995,0.0002395,89550.0,89530.0,0.44965926]
["bitfinex","BTCUSD",1769104728996,0.0002395,89550.0,89538.0,0.80834646]
["bitfinex","BTCUSD",1769104729204,0.02464833,89563.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769104729425,0.00014445,89560.0,89546.0,0.87535085]
["bitfinex","BTCUSD",1769104729639,0.00014445,89560.0,89546.0,0.8195139]
["bitfinex","BTCUSD",1769104729846,0.00014445,89560.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769104730052,0.00014445,89560.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769104730268,0.00014445,89560.0,89550.0,0.46044068]
["bitfinex","BTCUSD",1769104730478,0.00014445,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769104730703,0.00014445,89560.0,89552.0,0.02270781]
["bitfinex","BTCUSD",1769104732014,0.00014445,89560.0,89551.0,0.80834646]
["bitfinex","BTCUSD",1769104732388,0.00014445,89560.0,89547.0,0.02270781]
["bitfinex","BTCUSD",1769104733155,0.01116594,89558.0,89547.0,0.02270781]
["bitfinex","BTCUSD",1769104733592,0.20115702,89560.0,89548.0,0.80834646]
["bitfinex","BTCUSD",1769104733593,0.01131014,89560.0,89548.0,0.80834646]
["bitfinex","BTCUSD",1769104733794,0.01116582,89559.0,89548.0,0.83105427]
["bitfinex","BTCUSD",1769104734202,0.00014445,89560.0,89548.0,0.83105427]
["bitfinex","BTCUSD",1769104735498,0.01116644,89554.0,89548.0,0.83105427]
["bitfinex","BTCUSD",1769104735700,0.00014445,89560.0,89545.0,0.06247551]
["bitfinex","BTCUSD",1769104735701,0.21217889,89555.0,89545.0,0.06247551]
["bitfinex","BTCUSD",1769104735907,0.01116657,89553.0,89537.0,0.04262326]
["bitfinex","BTCUSD",1769104736104,0.01116657,89553.0,89537.0,0.1039779]
["bitfinex","BTCUSD",1769104736311,0.06700146,89551.0,89537.0,0.08406245]
["bitfinex","BTCUSD",1769104736512,0.01116644,89554.0,89537.0,0.08406245]
["bitfinex","BTCUSD",1769104736745,0.13544,89557.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769104736936,0.13544,89557.0,89543.0,0.80834646]
["bitfinex","BTCUSD",1769104737170,0.13544,89557.0,89543.0,0.83105427]
["bitfinex","BTCUSD",1769104737379,0.13544,89557.0,89543.0,0.81951427]
["bitfinex","BTCUSD",1769104737577,0.13544,89557.0,89544.0,0.02270781]
["bitfinex","BTCUSD",1769104737932,0.00014445,89560.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769104738156,0.00014445,89560.0,89552.0,0.83105427]
["bitfinex","BTCUSD",1769104738594,0.04018112,89564.0,89552.0,0.83105427]
["bitfinex","BTCUSD",1769104739022,0.0111652,89564.0,89552.0,0.83105427]
["bitfinex","BTCUSD",1769104739436,0.06699148,89564.0,89552.0,0.83105427]
["bitfinex","BTCUSD",1769104739669,0.01116569,89560.0,89542.0,0.02270781]
["bitfinex","BTCUSD",1769104739878,0.01116607,89557.0,89544.0,0.02270781]
["bitfinex","BTCUSD",1769104740085,0.01116619,89556.0,89544.0,0.02270781]
["bitfinex","BTCUSD",1769104740507,0.01116607,89557.0,89544.0,0.02270781]
["bitfinex","BTCUSD",1769104740711,0.01116619,89556.0,89544.0,0.02270781]
["bitfinex","BTCUSD",1769104741393,0.01116619,89556.0,89537.0,0.0725232]
["bitfinex","BTCUSD",1769104741394,0.00977693,89544.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104741570,0.00977693,89544.0,89531.0,0.0238644]
["bitfinex","BTCUSD",1769104741784,0.05583535,89549.0,89531.0,0.0238644]
["bitfinex","BTCUSD",1769104741785,0.13544,89556.0,89537.0,0.0238644]
["bitfinex","BTCUSD",1769104741991,0.05583225,89554.0,89538.0,0.84697883]
["bitfinex","BTCUSD",1769104742205,0.01116657,89553.0,89538.0,0.84697883]
["bitfinex","BTCUSD",1769104742328,0.06700017,89552.0,89538.0,0.84697883]
["bitfinex","BTCUSD",1769104742542,0.01116719,89548.0,89538.0,0.0238644]
["bitfinex","BTCUSD",1769104742744,0.01116682,89551.0,89533.0,0.82311443]
["bitfinex","BTCUSD",1769104743015,0.01116694,89550.0,89533.0,0.84697883]
["bitfinex","BTCUSD",1769104743890,0.01116707,89549.0,89533.0,0.84697883]
["bitfinex","BTCUSD",1769104744054,0.06700176,89550.0,89533.0,0.84697883]
["bitfinex","BTCUSD",1769104744194,0.01116694,89550.0,89533.0,0.84697883]
["bitfinex","BTCUSD",1769104744406,0.01116719,89548.0,89533.0,0.84697883]
["bitfinex","BTCUSD",1769104744854,0.01116694,89550.0,89534.0,0.02327147]
["bitfinex","BTCUSD",1769104745074,0.02463533,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769104745234,0.0358019,89553.0,89537.0,0.79882974]
["bitfinex","BTCUSD",1769104745637,0.09163482,89553.0,89537.0,0.79882974]
["bitfinex","BTCUSD",1769104745855,0.06700038,89552.0,89537.0,0.79882974]
["bitfinex","BTCUSD",1769104746674,0.09163517,89553.0,89537.0,0.79882974]
["bitfinex","BTCUSD",1769104746878,0.01116669,89552.0,89537.0,0.79882974]
["bitfinex","BTCUSD",1769104747081,0.06700047,89552.0,89537.0,0.79882974]
["bitfinex","BTCUSD",1769104747284,0.01116682,89551.0,89538.0,0.02327147]
["bitfinex","BTCUSD",1769104747480,0.01116682,89551.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104747781,0.01116644,89554.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104748491,0.01116657,89553.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104748685,0.01116669,89552.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104748886,0.01116657,89553.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104749085,0.01116669,89552.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104749289,0.01116644,89554.0,89539.0,0.82210121]
["bitfinex","BTCUSD",1769104749450,0.01116644,89554.0,89540.0,0.02327147]
["bitfinex","BTCUSD",1769104749653,0.01116657,89553.0,89540.0,0.82210121]
["bitfinex","BTCUSD",1769104749889,0.06699872,89554.0,89540.0,0.82210121]
["bitfinex","BTCUSD",1769104750111,0.01116644,89554.0,89540.0,0.82210121]
["bitfinex","BTCUSD",1769104750293,0.01116644,89554.0,89541.0,0.02327147]
["bitfinex","BTCUSD",1769104750529,0.000233,89555.0,89541.0,0.82210121]
["bitfinex","BTCUSD",1769104750868,0.000233,89555.0,89541.0,0.83326927]
["bitfinex","BTCUSD",1769104751094,0.000233,89555.0,89541.0,0.82210121]
["bitfinex","BTCUSD",1769104752670,0.000233,89555.0,89541.0,0.02327147]
["bitfinex","BTCUSD",1769104753083,0.000233,89555.0,89535.0,0.79882974]
["bitfinex","BTCUSD",1769104753330,0.0233498,89549.0,89531.0,0.01131371]
["bitfinex","BTCUSD",1769104753548,0.0233498,89549.0,89534.0,0.80999868]
["bitfinex","BTCUSD",1769104753750,0.0233498,89549.0,89534.0,0.79882974]
["bitfinex","BTCUSD",1769104754069,0.01116644,89554.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769104754268,0.01116657,89553.0,89536.0,0.79882974]
["bitfinex","BTCUSD",1769104754490,0.06699949,89553.0,89536.0,0.79882974]
["bitfinex","BTCUSD",1769104754810,0.03451624,89554.0,89536.0,0.79882974]
["bitfinex","BTCUSD",1769104755014,0.0233498,89554.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769104755223,0.0233498,89554.0,89537.0,0.8099983]
["bitfinex","BTCUSD",1769104755648,0.0233498,89554.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769104755825,0.0233498,89554.0,89539.0,0.79882974]
["bitfinex","BTCUSD",1769104756100,0.0233498,89554.0,89540.0,0.44931778]
["bitfinex","BTCUSD",1769104756302,0.0233498,89554.0,89540.0,0.46048597]
["bitfinex","BTCUSD",1769104756653,0.0233498,89554.0,89540.0,0.51632687]
["bitfinex","BTCUSD",1769104756889,0.000233,89555.0,89540.0,0.44931778]
["bitfinex","BTCUSD",1769104757094,0.00600181,89574.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769104757329,0.00600181,89574.0,89561.0,0.06699308]
["bitfinex","BTCUSD",1769104757558,0.0233498,89576.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769104757799,0.0233498,89576.0,89562.0,0.05582675]
["bitfinex","BTCUSD",1769104758008,0.01116308,89581.0,89562.0,0.83309341]
["bitfinex","BTCUSD",1769104758217,0.44931778,89580.0,89563.0,0.79882974]
["bitfinex","BTCUSD",1769104758429,0.00038068,89572.0,89563.0,0.80999506]
["bitfinex","BTCUSD",1769104758675,0.00038068,89572.0,89563.0,0.79882974]
["bitfinex","BTCUSD",1769104758891,0.000231,89583.0,89570.0,0.79882974]
["bitfinex","BTCUSD",1769104760575,0.000231,89583.0,89570.0,1.24814752]
["bitfinex","BTCUSD",1769104760790,0.000231,89583.0,89573.0,0.79882974]
["bitfinex","BTCUSD",1769104761393,0.000231,89583.0,89577.0,0.79882974]
["bitfinex","BTCUSD",1769104764502,0.000231,89583.0,89572.0,0.02309823]
["bitfinex","BTCUSD",1769104764685,0.000231,89583.0,89573.0,0.79882974]
["bitfinex","BTCUSD",1769104766851,0.000231,89583.0,89575.0,0.79882974]
["bitfinex","BTCUSD",1769104769721,0.0507969,89596.0,89575.0,0.79882974]
["bitfinex","BTCUSD",1769104769722,0.22322394,89597.0,89575.0,0.79882974]
["bitfinex","BTCUSD",1769104769934,0.01116196,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104770142,0.01164335,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104770367,0.00048139,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104771331,0.00048139,89590.0,89575.0,0.83326503]
["bitfinex","BTCUSD",1769104771555,0.00048139,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104773136,0.01164335,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104774069,0.00048139,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104774263,0.01164335,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104774630,0.06745317,89590.0,89575.0,0.82210121]
["bitfinex","BTCUSD",1769104774836,0.01116245,89586.0,89569.0,0.06247858]
["bitfinex","BTCUSD",1769104775032,0.01116893,89589.0,89564.0,0.0001756]
["bitfinex","BTCUSD",1769104775377,0.02547122,89579.0,89564.0,0.0001756]
["bitfinex","BTCUSD",1769104775932,0.02496326,89579.0,89564.0,0.0001756]
["bitfinex","BTCUSD",1769104777547,0.01116893,89578.0,89564.0,0.0001756]
["bitfinex","BTCUSD",1769104777748,0.01116893,89578.0,89565.0,0.79686428]
["bitfinex","BTCUSD",1769104778570,0.01116893,89578.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769104778777,0.01116893,89578.0,89570.0,0.80802873]
["bitfinex","BTCUSD",1769104778994,0.01116893,89578.0,89570.0,0.79686428]
["bitfinex","BTCUSD",1769104779551,0.00048139,89590.0,89573.0,0.79686428]
["bitfinex","BTCUSD",1769104779987,0.02544465,89590.0,89573.0,0.79686428]
["bitfinex","BTCUSD",1769104780187,0.00048139,89590.0,89575.0,0.06698278]
["bitfinex","BTCUSD",1769104780392,0.00048139,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769104780611,0.00048139,89590.0,89575.0,0.06698279]
["bitfinex","BTCUSD",1769104780812,0.00048139,89590.0,89573.0,0.79686428]
["bitfinex","BTCUSD",1769104781013,0.00048139,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769104781262,0.00048139,89590.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769104781444,0.00048139,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769104781647,0.00048139,89590.0,89581.0,0.79686428]
["bitfinex","BTCUSD",1769104781648,0.00048139,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769104781855,0.01139624,89605.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769104782055,0.02496326,89602.0,89582.0,0.06697745]
["bitfinex","BTCUSD",1769104782256,0.02496326,89598.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769104782456,0.00011566,89597.0,89581.0,0.79686428]
["bitfinex","BTCUSD",1769104783826,0.00011566,89597.0,89581.0,0.80802736]
["bitfinex","BTCUSD",1769104784032,0.00011566,89597.0,89581.0,0.79686428]
["bitfinex","BTCUSD",1769104784239,0.00011566,89597.0,89581.0,0.80802736]
["bitfinex","BTCUSD",1769104784442,0.00011566,89597.0,89581.0,0.79686428]
["bitfinex","BTCUSD",1769104784658,0.00011566,89597.0,89581.0,0.80802736]
["bitfinex","BTCUSD",1769104784859,0.02496326,89598.0,89581.0,0.86384276]
["bitfinex","BTCUSD",1769104785155,0.02507892,89598.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769104785563,0.02507892,89598.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769104785787,0.02507892,89598.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769104785990,0.00038048,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769104786348,0.00038048,89605.0,89598.0,0.00022307]
["bitfinex","BTCUSD",1769104786538,0.000126,89609.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769104786782,0.000126,89609.0,89595.0,0.79686428]
["bitfinex","BTCUSD",1769104786976,0.000126,89609.0,89597.0,0.02371503]
["bitfinex","BTCUSD",1769104787184,0.000126,89609.0,89599.0,0.44889777]
["bitfinex","BTCUSD",1769104787313,0.000126,89609.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104787518,0.000126,89609.0,89599.0,0.44889777]
["bitfinex","BTCUSD",1769104787706,0.000126,89609.0,89595.0,0.79686428]
["bitfinex","BTCUSD",1769104787907,0.000126,89609.0,89599.0,0.44889777]
["bitfinex","BTCUSD",1769104788125,0.000126,89609.0,89601.0,0.82057931]
["bitfinex","BTCUSD",1769104788321,0.000126,89609.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104788322,0.01128559,89609.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104788576,0.000126,89609.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104788743,0.000126,89609.0,89595.0,0.02371503]
["bitfinex","BTCUSD",1769104788944,0.000126,89609.0,89598.0,0.79686428]
["bitfinex","BTCUSD",1769104789167,0.000126,89609.0,89598.0,0.82057931]
["bitfinex","BTCUSD",1769104789365,0.000126,89609.0,89600.0,0.79686428]
["bitfinex","BTCUSD",1769104789707,0.000126,89609.0,89602.0,0.02371503]
["bitfinex","BTCUSD",1769104789866,8.466e-05,89609.0,89602.0,0.82057931]
["bitfinex","BTCUSD",1769104790081,4.155e-05,89609.0,89599.0,0.44889777]
["bitfinex","BTCUSD",1769104790270,0.01115697,89630.0,89606.0,0.79686428]
["bitfinex","BTCUSD",1769104790446,0.0111571,89629.0,89610.0,0.44889777]
["bitfinex","BTCUSD",1769104790650,0.0111571,89629.0,89611.0,0.82057931]
["bitfinex","BTCUSD",1769104790854,0.01115697,89630.0,89611.0,0.82057931]
["bitfinex","BTCUSD",1769104791073,0.01145895,89627.0,89611.0,0.82057931]
["bitfinex","BTCUSD",1769104791229,0.0003016,89627.0,89612.0,0.02371503]
["bitfinex","BTCUSD",1769104791461,0.01115809,89621.0,89612.0,0.82057931]
["bitfinex","BTCUSD",1769104791679,0.01115797,89622.0,89612.0,0.82057931]
["bitfinex","BTCUSD",1769104791887,0.01115847,89618.0,89612.0,0.82057931]
["bitfinex","BTCUSD",1769104792092,0.01115897,89614.0,89593.0,0.06277242]
["bitfinex","BTCUSD",1769104792311,0.00828351,89618.0,89600.0,0.44889777]
["bitfinex","BTCUSD",1769104792312,0.01115884,89615.0,89600.0,0.44889777]
["bitfinex","BTCUSD",1769104792528,0.01115959,89609.0,89600.0,0.44889777]
["bitfinex","BTCUSD",1769104792737,0.01115984,89607.0,89597.0,0.82057931]
["bitfinex","BTCUSD",1769104793046,0.01116009,89605.0,89597.0,0.82057931]
["bitfinex","BTCUSD",1769104793254,0.06696159,89604.0,89597.0,0.82057931]
["bitfinex","BTCUSD",1769104793470,0.01116009,89605.0,89596.0,0.79686428]
["bitfinex","BTCUSD",1769104793677,0.01116009,89605.0,89598.0,0.82057931]
["bitfinex","BTCUSD",1769104793678,0.05580113,89604.0,89598.0,0.82057931]
["bitfinex","BTCUSD",1769104793966,0.01116009,89605.0,89598.0,0.82057931]
["bitfinex","BTCUSD",1769104794171,0.01116046,89602.0,89598.0,0.79686428]
["bitfinex","BTCUSD",1769104794378,0.01116071,89600.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104794602,0.11238086,89596.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104794754,0.01116121,89596.0,89593.0,0.00014433]
["bitfinex","BTCUSD",1769104794952,0.01116133,89595.0,89585.0,0.06069572]
["bitfinex","BTCUSD",1769104795153,0.01116133,89595.0,89586.0,0.79686428]
["bitfinex","BTCUSD",1769104795367,0.01116146,89594.0,89586.0,0.82057931]
["bitfinex","BTCUSD",1769104795743,0.06696907,89594.0,89586.0,0.82057931]
["bitfinex","BTCUSD",1769104795966,0.01116183,89591.0,89586.0,0.02371503]
["bitfinex","BTCUSD",1769104796284,0.01116183,89591.0,89559.0,0.05966307]
["bitfinex","BTCUSD",1769104796285,0.10107677,89578.0,89569.0,0.00072661]
["bitfinex","BTCUSD",1769104796537,0.00014425,89591.0,89569.0,0.00072661]
["bitfinex","BTCUSD",1769104796538,0.02496326,89573.0,89569.0,0.00072661]
["bitfinex","BTCUSD",1769104796986,0.01116482,89567.0,89556.0,0.82057931]
["bitfinex","BTCUSD",1769104797208,0.01116582,89559.0,89547.0,0.03979932]
["bitfinex","BTCUSD",1769104797422,0.02496326,89560.0,89545.0,0.0003016]
["bitfinex","BTCUSD",1769104797644,0.03612908,89559.0,89545.0,0.0003016]
["bitfinex","BTCUSD",1769104797856,0.01116582,89559.0,89545.0,0.0003016]
["bitfinex","BTCUSD",1769104798076,0.06405295,89554.0,89545.0,0.0003016]
["bitfinex","BTCUSD",1769104798293,0.02496326,89545.0,89536.0,0.03979932]
["bitfinex","BTCUSD",1769104798508,0.02496326,89545.0,89525.0,0.03488509]
["bitfinex","BTCUSD",1769104798509,0.02496326,89543.0,89532.0,0.03979932]
["bitfinex","BTCUSD",1769104798720,0.02496326,89543.0,89528.0,0.03979932]
["bitfinex","BTCUSD",1769104798964,0.07444862,89541.0,89528.0,0.03979932]
["bitfinex","BTCUSD",1769104799382,0.02496326,89541.0,89527.0,0.04010092]
["bitfinex","BTCUSD",1769104800090,0.02496326,89541.0,89527.0,0.03998972]
["bitfinex","BTCUSD",1769104800302,0.02496326,89541.0,89527.0,0.05115953]
["bitfinex","BTCUSD",1769104800518,0.06700392,89547.0,89529.0,0.79686428]
["bitfinex","BTCUSD",1769104800736,0.04948536,89546.0,89529.0,0.79686428]
["bitfinex","BTCUSD",1769104800956,0.01116819,89540.0,89529.0,0.0001904]
["bitfinex","BTCUSD",1769104801168,0.00014426,89540.0,89529.0,0.0001904]
["bitfinex","BTCUSD",1769104801561,0.00014426,89540.0,89529.0,0.78955289]
["bitfinex","BTCUSD",1769104801822,0.01116669,89552.0,89534.0,0.02297639]
["bitfinex","BTCUSD",1769104802038,0.01116682,89551.0,89537.0,0.78936249]
["bitfinex","BTCUSD",1769104802250,0.01116694,89550.0,89537.0,0.78936249]
["bitfinex","BTCUSD",1769104802455,0.01116619,89556.0,89537.0,0.78936249]
["bitfinex","BTCUSD",1769104802671,0.44889481,89550.0,89536.0,0.00023642]
["bitfinex","BTCUSD",1769104802883,0.01116931,89531.0,89517.0,0.03979932]
["bitfinex","BTCUSD",1769104803128,0.02277616,89529.0,89515.0,0.03979932]
["bitfinex","BTCUSD",1769104803373,0.02277616,89529.0,89516.0,0.00779954]
["bitfinex","BTCUSD",1769104803586,0.23896862,89603.0,89516.0,0.00779954]
["bitfinex","BTCUSD",1769104803587,0.01116806,89541.0,89529.0,0.01]
["bitfinex","BTCUSD",1769104803798,0.02438769,89546.0,89529.0,0.011]
["bitfinex","BTCUSD",1769104804003,0.02438769,89546.0,89529.0,0.001]
["bitfinex","BTCUSD",1769104804004,0.01116769,89544.0,89529.0,0.001]
["bitfinex","BTCUSD",1769104804214,0.067008,89542.0,89525.0,0.80344508]
["bitfinex","BTCUSD",1769104804425,0.01116819,89540.0,89530.0,0.00071041]
["bitfinex","BTCUSD",1769104804636,0.01116806,89541.0,89530.0,0.00071041]
["bitfinex","BTCUSD",1769104804845,0.01116906,89533.0,89530.0,0.00062421]
["bitfinex","BTCUSD",1769104805066,0.01116869,89536.0,89530.0,0.00053801]
["bitfinex","BTCUSD",1769104805279,0.01116844,89538.0,89530.0,0.00053801]
["bitfinex","BTCUSD",1769104805458,0.05584461,89535.0,89530.0,0.00053801]
["bitfinex","BTCUSD",1769104805659,0.01116881,89535.0,89510.0,0.03979932]
["bitfinex","BTCUSD",1769104805878,0.01116881,89535.0,89509.0,0.01155886]
["bitfinex","BTCUSD",1769104805879,0.02438769,89535.0,89517.0,0.77905679]
["bitfinex","BTCUSD",1769104806068,0.02438769,89535.0,89518.0,0.79022772]
["bitfinex","BTCUSD",1769104806334,0.02438769,89535.0,89514.0,0.1902653]
["bitfinex","BTCUSD",1769104806335,0.01116769,89544.0,89523.0,0.05585109]
["bitfinex","BTCUSD",1769104806571,0.01116831,89539.0,89524.0,0.02438829]
["bitfinex","BTCUSD",1769104806790,0.01116819,89540.0,89525.0,0.80344508]
["bitfinex","BTCUSD",1769104807005,0.01116819,89540.0,89526.0,0.02438829]
["bitfinex","BTCUSD",1769104807231,0.0558402,89542.0,89526.0,0.02438829]
["bitfinex","BTCUSD",1769104807446,0.01116931,89531.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769104807659,0.00030879,89528.0,89511.0,0.02438829]
["bitfinex","BTCUSD",1769104807868,0.00030879,89528.0,89511.0,0.0355601]
["bitfinex","BTCUSD",1769104808072,0.00030879,89528.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769104808276,0.035557,89531.0,89513.0,0.02438829]
["bitfinex","BTCUSD",1769104808499,0.05584656,89532.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104808715,0.06701514,89532.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104809215,0.05584461,89535.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104809216,0.05584446,89535.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104809426,0.01116881,89535.0,89517.0,0.02438829]
["bitfinex","BTCUSD",1769104809634,0.01116881,89535.0,89518.0,0.02438829]
["bitfinex","BTCUSD",1769104809837,0.01116869,89536.0,89518.0,0.02438829]
["bitfinex","BTCUSD",1769104810042,0.01116919,89532.0,89518.0,0.02438829]
["bitfinex","BTCUSD",1769104810246,0.01116906,89533.0,89518.0,0.02438829]
["bitfinex","BTCUSD",1769104810671,0.01116894,89534.0,89518.0,0.02438829]
["bitfinex","BTCUSD",1769104811540,0.23541142,89539.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104811541,0.01116968,89528.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104811778,0.06701908,89527.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104812001,0.01117081,89519.0,89509.0,0.0003868]
["bitfinex","BTCUSD",1769104812421,0.02438769,89520.0,89509.0,0.0003868]
["bitfinex","BTCUSD",1769104813303,0.00010206,89520.0,89509.0,0.0003868]
["bitfinex","BTCUSD",1769104813507,0.01117081,89519.0,89509.0,0.0003868]
["bitfinex","BTCUSD",1769104813922,0.01117106,89517.0,89509.0,0.0003868]
["bitfinex","BTCUSD",1769104814141,0.61947966,89516.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104814367,0.01169905,89515.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104814578,0.01127274,89520.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104814579,0.01117093,89518.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104814806,0.01117106,89517.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104814987,0.01117118,89516.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104815217,0.01180111,89520.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104815432,0.01117081,89519.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104815660,0.01117106,89517.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104815867,0.01117118,89516.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104816053,0.01117131,89515.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104816362,0.02287048,89514.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104816569,0.01117156,89513.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104816777,0.01117081,89519.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104817218,0.01127274,89520.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104817427,0.00010206,89520.0,89509.0,6.24e-06]
["bitfinex","BTCUSD",1769104817866,0.00010206,89520.0,89510.0,0.02438829]
["bitfinex","BTCUSD",1769104818012,0.00010206,89520.0,89511.0,0.02438829]
["bitfinex","BTCUSD",1769104818428,0.00010206,89520.0,89509.0,0.0111783]
["bitfinex","BTCUSD",1769104818429,0.00010206,89520.0,89514.0,0.02438829]
["bitfinex","BTCUSD",1769104818637,0.01116919,89532.0,89515.0,0.02438829]
["bitfinex","BTCUSD",1769104818839,0.01116919,89532.0,89516.0,0.02438829]
["bitfinex","BTCUSD",1769104819041,0.01116756,89545.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769104819224,0.01116756,89545.0,89527.0,0.02438829]
["bitfinex","BTCUSD",1769104819429,0.02438769,89551.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769104819630,0.02296716,89549.0,89531.0,0.02438829]
["bitfinex","BTCUSD",1769104819871,0.01180009,89548.0,89531.0,0.02438829]
["bitfinex","BTCUSD",1769104820275,0.01116744,89546.0,89531.0,0.02438829]
["bitfinex","BTCUSD",1769104820481,0.01116831,89539.0,89521.0,0.77905679]
["bitfinex","BTCUSD",1769104820629,0.01116831,89539.0,89522.0,0.77905679]
["bitfinex","BTCUSD",1769104820836,0.01116806,89541.0,89524.0,0.02438829]
["bitfinex","BTCUSD",1769104821199,0.02296803,89542.0,89524.0,0.02438829]
["bitfinex","BTCUSD",1769104821388,0.02296803,89542.0,89525.0,0.02438829]
["bitfinex","BTCUSD",1769104821604,0.01180009,89542.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769104821892,0.02438769,89545.0,89528.0,0.02438829]
["bitfinex","BTCUSD",1769104822159,0.03618778,89545.0,89528.0,0.03555797]
["bitfinex","BTCUSD",1769104822291,0.03618778,89545.0,89528.0,0.02438829]
["bitfinex","BTCUSD",1769104822881,0.01116806,89541.0,89528.0,0.02438829]
["bitfinex","BTCUSD",1769104823106,0.02438769,89545.0,89528.0,0.02438829]
["bitfinex","BTCUSD",1769104823107,0.01180009,89544.0,89528.0,0.02438829]
["bitfinex","BTCUSD",1769104823952,0.01180009,89544.0,89528.0,0.03555797]
["bitfinex","BTCUSD",1769104824153,0.02438769,89545.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104824154,0.03618778,89545.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104824364,0.03618778,89545.0,89529.0,0.06701727]
["bitfinex","BTCUSD",1769104824565,0.02438769,89545.0,89529.0,0.02438829]
["bitfinex","BTCUSD",1769104824780,0.02296778,89544.0,89529.0,0.02438829]
["bitfinex","BTCUSD",1769104824986,0.01180009,89544.0,89529.0,0.02438829]
["bitfinex","BTCUSD",1769104825190,0.02296778,89544.0,89529.0,0.02438829]
["bitfinex","BTCUSD",1769104825402,0.01180009,89544.0,89529.0,0.02438829]
["bitfinex","BTCUSD",1769104825662,0.01116744,89546.0,89529.0,0.02438829]
["bitfinex","BTCUSD",1769104825850,0.01116744,89546.0,89530.0,0.02438829]
["bitfinex","BTCUSD",1769104826076,0.0229674,89547.0,89530.0,0.02438829]
["bitfinex","BTCUSD",1769104826262,0.01180009,89547.0,89531.0,0.03979932]
["bitfinex","BTCUSD",1769104826727,0.13544,89558.0,89537.0,0.02438829]
["bitfinex","BTCUSD",1769104826913,0.02387282,89564.0,89547.0,0.01]
["bitfinex","BTCUSD",1769104827120,0.02387282,89564.0,89547.0,0.10139213]
["bitfinex","BTCUSD",1769104827273,0.02387282,89564.0,89547.0,0.03438829]
["bitfinex","BTCUSD",1769104827731,0.0111652,89564.0,89547.0,0.02438829]
["bitfinex","BTCUSD",1769104827945,0.03503814,89563.0,89547.0,0.02438829]
["bitfinex","BTCUSD",1769104828157,0.06698994,89566.0,89547.0,0.02438829]
["bitfinex","BTCUSD",1769104828373,0.00023872,89565.0,89547.0,0.02438829]
["bitfinex","BTCUSD",1769104828514,0.05582298,89569.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769104828707,0.0111652,89564.0,89548.0,0.02438829]
["bitfinex","BTCUSD",1769104829365,0.01130903,89569.0,89548.0,0.02438829]
["bitfinex","BTCUSD",1769104829570,0.06713239,89569.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769104829776,0.06713227,89569.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769104829983,0.06713227,89569.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769104830590,0.05582413,89567.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769104830856,0.01116495,89566.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769104831487,0.01130903,89569.0,89552.0,0.02499999]
["bitfinex","BTCUSD",1769104831699,0.00014446,89569.0,89554.0,0.06699819]
["bitfinex","BTCUSD",1769104831912,0.00014446,89569.0,89557.0,0.02499999]
["bitfinex","BTCUSD",1769104833860,0.01116482,89567.0,89557.0,0.02499999]
["bitfinex","BTCUSD",1769104834071,0.0111647,89568.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769104834273,0.0111647,89568.0,89551.0,0.7751747]
["bitfinex","BTCUSD",1769104834506,0.01116495,89566.0,89552.0,0.02499999]
["bitfinex","BTCUSD",1769104834716,0.01116507,89565.0,89552.0,0.02499999]
["bitfinex","BTCUSD",1769104834961,0.01116544,89562.0,89552.0,0.02499999]
["bitfinex","BTCUSD",1769104835177,0.06699159,89564.0,89552.0,0.02499999]
["bitfinex","BTCUSD",1769104835394,0.0111652,89564.0,89552.0,0.02491382]
["bitfinex","BTCUSD",1769104835607,0.01116532,89563.0,89552.0,0.02491382]
["bitfinex","BTCUSD",1769104835816,0.05582467,89567.0,89552.0,0.02491382]
["bitfinex","BTCUSD",1769104836026,0.06699001,89566.0,89552.0,0.02491382]
["bitfinex","BTCUSD",1769104836247,0.01130903,89569.0,89552.0,0.02491382]
["bitfinex","BTCUSD",1769104836448,0.0111647,89568.0,89552.0,0.02491382]
["bitfinex","BTCUSD",1769104836872,0.00014446,89569.0,89549.0,0.78634177]
["bitfinex","BTCUSD",1769104837109,0.00014446,89569.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104837541,0.01130903,89569.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104837750,0.0111647,89568.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104837964,0.01116495,89566.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104838179,0.06698993,89566.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104838394,0.0111652,89564.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104838610,0.06699096,89565.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104838819,0.0111652,89564.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104840204,0.01116544,89562.0,89553.0,0.02450267]
["bitfinex","BTCUSD",1769104840420,0.01116532,89563.0,89544.0,0.02450267]
["bitfinex","BTCUSD",1769104840632,0.00014446,89569.0,89551.0,0.02450267]
["bitfinex","BTCUSD",1769104840836,0.00014446,89569.0,89552.0,0.02450267]
["bitfinex","BTCUSD",1769104841059,0.0111647,89568.0,89552.0,0.02450267]
["bitfinex","BTCUSD",1769104841286,0.01116507,89565.0,89552.0,0.02450267]
["bitfinex","BTCUSD",1769104841703,0.0111652,89564.0,89552.0,0.02450267]
["bitfinex","BTCUSD",1769104841909,0.0111652,89564.0,89551.0,0.7751747]
["bitfinex","BTCUSD",1769104841910,0.01116557,89561.0,89542.0,0.87759021]
["bitfinex","BTCUSD",1769104842121,0.06699291,89562.0,89544.0,0.02450267]
["bitfinex","BTCUSD",1769104842341,0.01116557,89561.0,89544.0,0.7751747]
["bitfinex","BTCUSD",1769104842619,0.01116557,89561.0,89545.0,0.02450267]
["bitfinex","BTCUSD",1769104842821,0.01116569,89560.0,89545.0,0.02450267]
["bitfinex","BTCUSD",1769104843051,0.01116569,89560.0,89539.0,0.06700983]
["bitfinex","BTCUSD",1769104843052,0.05583252,89554.0,89536.0,0.02450267]
["bitfinex","BTCUSD",1769104843268,0.01116632,89555.0,89536.0,0.02450267]
["bitfinex","BTCUSD",1769104843269,0.05583167,89555.0,89536.0,0.02450267]
["bitfinex","BTCUSD",1769104843477,0.01116569,89560.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769104843680,0.06699194,89563.0,89540.0,0.06700873]
["bitfinex","BTCUSD",1769104843891,0.06699194,89563.0,89543.0,0.02499999]
["bitfinex","BTCUSD",1769104844096,0.06699074,89565.0,89543.0,0.02499999]
["bitfinex","BTCUSD",1769104844297,0.06699074,89565.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769104844298,0.06699138,89564.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769104844502,0.0111652,89564.0,89545.0,0.02499999]
["bitfinex","BTCUSD",1769104844921,0.01116532,89563.0,89545.0,0.02499999]
["bitfinex","BTCUSD",1769104845574,0.01116544,89562.0,89545.0,0.02499999]
["bitfinex","BTCUSD",1769104845779,0.01116607,89557.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104846218,0.06699571,89558.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104846219,0.01116594,89558.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104846439,0.05582909,89560.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104846440,0.06699455,89560.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104846617,0.01125136,89564.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104846845,0.05582809,89561.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104847044,0.06699366,89561.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104847241,0.01116557,89561.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104847718,0.06699277,89562.0,89545.0,0.02491383]
["bitfinex","BTCUSD",1769104847923,8.616e-05,89564.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104848124,0.06707764,89564.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104848334,0.01116532,89563.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104849159,0.01116544,89562.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104849359,0.06699219,89563.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104849664,0.01116569,89560.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104849959,0.01116582,89559.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104850162,0.01116594,89558.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104850381,0.06699509,89559.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104850731,0.01116569,89560.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104851485,0.01116607,89557.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104851887,0.01116582,89559.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104852186,0.06699494,89559.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104852413,0.01116582,89559.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104852617,0.01116594,89558.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104852998,0.01116557,89561.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104853210,8.616e-05,89564.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769104853408,8.616e-05,89564.0,89546.0,0.02450267]
["bitfinex","BTCUSD",1769104853846,0.01116532,89563.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104854023,0.06707757,89564.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104854380,8.616e-05,89564.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104855516,0.01116532,89563.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104855716,0.01116557,89561.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104856388,0.01116569,89560.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104856621,0.06699613,89558.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104856834,0.01116582,89559.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104857046,0.01116569,89560.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104857254,0.0669975,89556.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104857465,0.01116619,89556.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104857667,0.05583074,89557.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104857851,0.01116619,89556.0,89547.0,0.02450267]
["bitfinex","BTCUSD",1769104858183,0.02347559,89553.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769104858352,0.01116682,89551.0,89531.0,0.03567198]
["bitfinex","BTCUSD",1769104858557,0.02347559,89553.0,89533.0,0.02450267]
["bitfinex","BTCUSD",1769104858716,0.03464216,89553.0,89535.0,0.02450267]
["bitfinex","BTCUSD",1769104858921,0.06699877,89554.0,89536.0,0.02450267]
["bitfinex","BTCUSD",1769104859182,0.01116644,89554.0,89537.0,0.02450267]
["bitfinex","BTCUSD",1769104859391,0.06699872,89554.0,89537.0,0.02450267]
["bitfinex","BTCUSD",1769104860225,0.23450119,89552.0,89537.0,0.02450267]
["bitfinex","BTCUSD",1769104860437,0.01116744,89546.0,89529.0,0.02450267]
["bitfinex","BTCUSD",1769104860648,0.01116731,89547.0,89531.0,0.02450267]
["bitfinex","BTCUSD",1769104860864,0.01116731,89547.0,89527.0,0.07140056]
["bitfinex","BTCUSD",1769104860865,0.06700471,89546.0,89532.0,0.7751747]
["bitfinex","BTCUSD",1769104861063,0.06700471,89546.0,89527.0,0.06023075]
["bitfinex","BTCUSD",1769104861064,0.01116756,89545.0,89535.0,0.02450267]
["bitfinex","BTCUSD",1769104861268,0.06700471,89546.0,89535.0,0.7751747]
["bitfinex","BTCUSD",1769104861505,0.1344086,89555.0,89508.0,0.0003876]
["bitfinex","BTCUSD",1769104861724,0.01117006,89525.0,89508.0,0.02507698]
["bitfinex","BTCUSD",1769104861942,0.03385797,89530.0,89508.0,0.7441962]
["bitfinex","BTCUSD",1769104862172,0.01116906,89533.0,89516.0,0.02468938]
["bitfinex","BTCUSD",1769104862423,0.06701229,89536.0,89519.0,0.7438086]
["bitfinex","BTCUSD",1769104862631,0.01116856,89537.0,89523.0,0.7438086]
["bitfinex","BTCUSD",1769104862847,0.01116856,89537.0,89508.0,0.0003876]
["bitfinex","BTCUSD",1769104862848,0.01116944,89530.0,89509.0,0.02468938]
["bitfinex","BTCUSD",1769104863058,0.01116968,89528.0,89523.0,0.00014426]
["bitfinex","BTCUSD",1769104863263,0.01180605,89527.0,89523.0,0.00014426]
["bitfinex","BTCUSD",1769104863703,0.01116993,89526.0,89523.0,0.00014426]
["bitfinex","BTCUSD",1769104863914,0.01180605,89527.0,89523.0,0.00014426]
["bitfinex","BTCUSD",1769104864134,0.01116968,89528.0,89523.0,0.00014426]
["bitfinex","BTCUSD",1769104864340,0.01116981,89527.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104865172,0.01116956,89529.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104865384,0.01116968,89528.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104866207,0.01116944,89530.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104866633,0.01116919,89532.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104866848,0.01116756,89545.0,89532.0,0.73822637]
["bitfinex","BTCUSD",1769104867073,0.01116694,89550.0,89534.0,0.72822637]
["bitfinex","BTCUSD",1769104867278,0.01116707,89549.0,89535.0,0.02288372]
["bitfinex","BTCUSD",1769104867516,0.01116719,89548.0,89535.0,0.02288372]
["bitfinex","BTCUSD",1769104867725,0.01116756,89545.0,89535.0,0.02288372]
["bitfinex","BTCUSD",1769104868307,0.01116731,89547.0,89535.0,0.02288372]
["bitfinex","BTCUSD",1769104868709,0.01116744,89546.0,89535.0,0.02288372]
["bitfinex","BTCUSD",1769104869679,0.01116794,89542.0,89527.0,0.72822637]
["bitfinex","BTCUSD",1769104869887,0.01116794,89542.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104869888,0.01116844,89538.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104870122,0.00596235,89536.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104870289,0.01116769,89544.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104870290,0.01116794,89542.0,89523.0,0.72828446]
["bitfinex","BTCUSD",1769104870490,0.05584272,89538.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104870666,0.01116819,89540.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104870667,0.03091089,89537.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104870846,0.02494854,89537.0,89523.0,0.72828446]
["bitfinex","BTCUSD",1769104871047,0.01116819,89540.0,89523.0,0.72828446]
["bitfinex","BTCUSD",1769104871878,0.0361166,89541.0,89523.0,0.72828446]
["bitfinex","BTCUSD",1769104872087,0.01116819,89540.0,89523.0,0.72828446]
["bitfinex","BTCUSD",1769104872321,0.04207933,89538.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104872685,0.01116819,89540.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104872686,0.02494854,89529.0,89523.0,5.809e-05]
["bitfinex","BTCUSD",1769104873452,0.01116968,89528.0,89508.0,0.0003876]
["bitfinex","BTCUSD",1769104873654,0.01117106,89517.0,89508.0,0.000532]
["bitfinex","BTCUSD",1769104873853,0.03085338,89515.0,89508.0,0.000532]
["bitfinex","BTCUSD",1769104874904,0.01117056,89521.0,89508.0,0.000532]
["bitfinex","BTCUSD",1769104874905,0.02494854,89533.0,89508.0,0.000532]
["bitfinex","BTCUSD",1769104875073,0.00590484,89516.0,89508.0,0.000532]
["bitfinex","BTCUSD",1769104875487,0.02494854,89510.0,89503.0,0.00023656]
["bitfinex","BTCUSD",1769104875681,0.02494854,89505.0,89503.0,0.00010206]
["bitfinex","BTCUSD",1769104875908,0.02494854,89505.0,89488.0,0.72822637]
["bitfinex","BTCUSD",1769104876112,9.675e-05,89505.0,89491.0,0.73940067]
["bitfinex","BTCUSD",1769104876324,0.01116968,89528.0,89505.0,0.02298047]
["bitfinex","BTCUSD",1769104876522,0.01117056,89521.0,89511.0,0.00990325]
["bitfinex","BTCUSD",1769104876731,0.01117081,89519.0,89511.0,0.00990325]
["bitfinex","BTCUSD",1769104876898,0.01117068,89520.0,89505.0,0.02288372]
["bitfinex","BTCUSD",1769104877372,0.01117081,89519.0,89505.0,0.02288372]
["bitfinex","BTCUSD",1769104877895,0.01129971,89521.0,89505.0,0.02288372]
["bitfinex","BTCUSD",1769104878342,0.01129971,89521.0,89503.0,0.72822637]
["bitfinex","BTCUSD",1769104878550,0.01117093,89518.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104879395,0.06702584,89518.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104879596,0.01117106,89517.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104879806,0.01117093,89518.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104880800,0.01117081,89519.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104880993,0.01117093,89518.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104881380,0.01117081,89519.0,89504.0,0.75111009]
["bitfinex","BTCUSD",1769104882251,0.05585494,89518.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769104882423,0.02494854,89516.0,89497.0,0.06704129]
["bitfinex","BTCUSD",1769104882632,0.06100369,89510.0,89492.0,0.02288372]
["bitfinex","BTCUSD",1769104882801,0.04126469,89508.0,89492.0,0.02288372]
["bitfinex","BTCUSD",1769104883020,0.03009251,89505.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769104883238,0.00465429,89505.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769104883444,0.00465429,89505.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769104883643,0.01117193,89510.0,89492.0,0.02288372]
["bitfinex","BTCUSD",1769104883854,0.00465918,89511.0,89494.0,0.02288372]
["bitfinex","BTCUSD",1769104884014,0.01117206,89509.0,89494.0,0.02288372]
["bitfinex","BTCUSD",1769104884416,0.00465918,89505.0,89487.0,0.02288372]
["bitfinex","BTCUSD",1769104884662,0.06052223,89505.0,89487.0,0.02288372]
["bitfinex","BTCUSD",1769104884809,0.00465918,89505.0,89487.0,0.02288372]
["bitfinex","BTCUSD",1769104885019,0.00465918,89505.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769104885263,0.01583061,89514.0,89494.0,0.72822637]
["bitfinex","BTCUSD",1769104885512,0.00465918,89514.0,89496.0,0.73940005]
["bitfinex","BTCUSD",1769104885713,0.00465918,89514.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104887096,0.00465918,89514.0,89497.0,0.75111009]
["bitfinex","BTCUSD",1769104887703,0.00465918,89514.0,89497.0,0.76228364]
["bitfinex","BTCUSD",1769104888205,0.00465918,89514.0,89497.0,0.75111009]
["bitfinex","BTCUSD",1769104888995,0.01117168,89512.0,89497.0,0.75111009]
["bitfinex","BTCUSD",1769104889197,0.01117156,89513.0,89497.0,0.75111009]
["bitfinex","BTCUSD",1769104889401,0.01583074,89513.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104889947,0.01117156,89513.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104890091,0.01583074,89513.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104890291,0.07168856,89513.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104890759,0.01117206,89509.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104891120,0.01117131,89515.0,89497.0,0.02288372]
["bitfinex","BTCUSD",1769104891320,0.01117081,89519.0,89501.0,0.02288372]
["bitfinex","BTCUSD",1769104891551,0.01117093,89518.0,89504.0,0.74872479]
["bitfinex","BTCUSD",1769104891724,0.01117193,89510.0,89493.0,0.02444993]
["bitfinex","BTCUSD",1769104891970,0.00465918,89509.0,89493.0,0.02444993]
["bitfinex","BTCUSD",1769104892133,0.00465918,89509.0,89488.0,0.02444993]
["bitfinex","BTCUSD",1769104892134,0.00465918,89507.0,89488.0,0.02444993]
["bitfinex","BTCUSD",1769104892333,0.00465918,89507.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769104892533,0.00465918,89507.0,89491.0,0.02444993]
["bitfinex","BTCUSD",1769104892905,0.00465918,89507.0,89492.0,0.02444993]
["bitfinex","BTCUSD",1769104893128,0.00465918,89513.0,89493.0,0.05587027]
["bitfinex","BTCUSD",1769104893335,0.00465918,89513.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769104893511,0.00465918,89513.0,89497.0,0.02444993]
["bitfinex","BTCUSD",1769104893941,0.08725843,89515.0,89497.0,0.02444993]
["bitfinex","BTCUSD",1769104894172,0.01117156,89513.0,89497.0,0.02444993]
["bitfinex","BTCUSD",1769104894389,0.02023042,89515.0,89498.0,0.77317472]
["bitfinex","BTCUSD",1769104894602,4.659e-05,89515.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104895037,0.01117156,89513.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104895861,0.01117168,89512.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104896061,0.0670305,89512.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104896266,0.01117193,89510.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104896912,0.01121802,89514.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104897516,4.659e-05,89514.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104897911,0.01117131,89515.0,89500.0,0.74872479]
["bitfinex","BTCUSD",1769104898150,0.01117131,89515.0,89502.0,0.74872479]
["bitfinex","BTCUSD",1769104898373,0.01117106,89517.0,89503.0,0.02444993]
["bitfinex","BTCUSD",1769104898579,0.01117118,89516.0,89503.0,0.02444993]
["bitfinex","BTCUSD",1769104898782,0.01117156,89513.0,89503.0,0.02444993]
["bitfinex","BTCUSD",1769104899204,0.05585708,89515.0,89503.0,0.02444993]
["bitfinex","BTCUSD",1769104899424,0.01117068,89520.0,89504.0,0.74872479]
["bitfinex","BTCUSD",1769104899640,0.00012915,89521.0,89508.0,0.74872479]
["bitfinex","BTCUSD",1769104899844,0.00012915,89521.0,89509.0,0.02444993]
["bitfinex","BTCUSD",1769104903077,0.44970905,89520.0,89509.0,0.02444993]
["bitfinex","BTCUSD",1769104903756,0.46087973,89520.0,89509.0,0.02444993]
["bitfinex","BTCUSD",1769104903968,0.44270991,89520.0,89509.0,0.02444993]
["bitfinex","BTCUSD",1769104904930,0.01117081,89519.0,89509.0,0.02444993]
["bitfinex","BTCUSD",1769104906078,0.44970905,89520.0,89509.0,0.02444993]
["bitfinex","BTCUSD",1769104906742,0.44970905,89520.0,89510.0,0.02444993]
["bitfinex","BTCUSD",1769104908948,0.01117081,89519.0,89505.0,0.74872479]
["bitfinex","BTCUSD",1769104909164,0.01117131,89515.0,89505.0,0.02444993]
["bitfinex","BTCUSD",1769104909366,0.01117118,89516.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104909572,0.01117131,89515.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104909815,0.44970905,89510.0,89499.0,0.02444993]
["bitfinex","BTCUSD",1769104910017,0.44970905,89510.0,89491.0,0.06704536]
["bitfinex","BTCUSD",1769104910227,0.44970905,89510.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769104910437,0.44970905,89510.0,89495.0,0.02444993]
["bitfinex","BTCUSD",1769104910896,0.01117243,89506.0,89488.0,0.02444993]
["bitfinex","BTCUSD",1769104911522,0.06703414,89507.0,89488.0,0.02444993]
["bitfinex","BTCUSD",1769104911720,0.01117231,89507.0,89488.0,0.02444993]
["bitfinex","BTCUSD",1769104912166,0.01117243,89506.0,89487.0,0.74872479]
["bitfinex","BTCUSD",1769104912381,0.01117243,89506.0,89488.0,0.02444993]
["bitfinex","BTCUSD",1769104912783,0.01117243,89506.0,89488.0,0.74872479]
["bitfinex","BTCUSD",1769104913010,0.01117243,89506.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104913503,0.01117256,89505.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104913712,0.0111728,89503.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104913943,0.05586293,89505.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104914359,0.44970905,89500.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104914778,0.44970905,89500.0,89499.0,0.00075575]
["bitfinex","BTCUSD",1769104914981,0.44970905,89500.0,89499.0,0.00066959]
["bitfinex","BTCUSD",1769104915200,4.659e-05,89501.0,89499.0,0.00066959]
["bitfinex","BTCUSD",1769104915416,0.0112189,89507.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104915880,0.01117256,89505.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104916096,0.06703484,89506.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104916097,0.01117243,89506.0,89489.0,0.02444993]
["bitfinex","BTCUSD",1769104916306,0.0112189,89507.0,89489.0,0.74872479]
["bitfinex","BTCUSD",1769104916530,0.0112189,89507.0,89504.0,0.00063372]
["bitfinex","BTCUSD",1769104916790,0.0112189,89507.0,89490.0,0.02444993]
["bitfinex","BTCUSD",1769104916992,4.659e-05,89507.0,89490.0,0.02444993]
["bitfinex","BTCUSD",1769104917446,0.0112189,89507.0,89490.0,0.02444993]
["bitfinex","BTCUSD",1769104918941,0.06703491,89506.0,89490.0,0.02444993]
["bitfinex","BTCUSD",1769104919160,0.06703558,89505.0,89490.0,0.02444993]
["bitfinex","BTCUSD",1769104919376,0.44970905,89500.0,89490.0,0.02444993]
["bitfinex","BTCUSD",1769104921277,0.44970905,89500.0,89490.0,0.02474533]
["bitfinex","BTCUSD",1769104921487,0.05585431,89519.0,89498.0,0.05586681]
["bitfinex","BTCUSD",1769104921708,0.05585431,89519.0,89502.0,0.02474068]
["bitfinex","BTCUSD",1769104921709,0.13548,89518.0,89502.0,0.02474068]
["bitfinex","BTCUSD",1769104921919,0.44970905,89520.0,89502.0,0.02474068]
["bitfinex","BTCUSD",1769104922137,0.00017574,89521.0,89508.0,0.02474068]
["bitfinex","BTCUSD",1769104922138,0.00012915,89521.0,89508.0,0.02474068]
["bitfinex","BTCUSD",1769104922345,0.00012915,89521.0,89519.0,0.00052615]
["bitfinex","BTCUSD",1769104922627,4.659e-05,89515.0,89500.0,0.01]
["bitfinex","BTCUSD",1769104922840,0.0558613,89508.0,89496.0,0.02503608]
["bitfinex","BTCUSD",1769104923063,0.01117243,89506.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104923334,0.01117293,89502.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104923545,0.03471323,89541.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104923546,0.01117193,89510.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104923752,0.01117168,89512.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104923956,0.01117143,89514.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104923957,4.659e-05,89513.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104924161,0.01117168,89512.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104924318,0.05586079,89509.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104924525,0.05586079,89509.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104924526,0.0111728,89503.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104924726,0.05586566,89501.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104924927,4.659e-05,89500.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104925329,4.659e-05,89499.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104926025,0.01117231,89507.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104926227,0.22342765,89515.0,89500.0,0.02499999]
["bitfinex","BTCUSD",1769104926228,0.01117131,89515.0,89500.0,0.02499999]
["bitfinex","BTCUSD",1769104926433,0.01117181,89511.0,89500.0,0.02499999]
["bitfinex","BTCUSD",1769104926637,4.659e-05,89512.0,89500.0,0.02499999]
["bitfinex","BTCUSD",1769104926773,0.01117218,89508.0,89500.0,0.02499999]
["bitfinex","BTCUSD",1769104926971,0.01117243,89506.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104927174,0.01117268,89504.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104927399,0.0111728,89503.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104927601,0.06703696,89503.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104927851,4.659e-05,89504.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104928007,0.01117243,89506.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104928251,0.01117243,89506.0,89503.0,0.0006409]
["bitfinex","BTCUSD",1769104928430,4.659e-05,89505.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104928614,0.01117231,89507.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104929133,0.01117206,89509.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104929546,0.01117231,89507.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104929981,0.01117256,89505.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104930291,0.44970905,89510.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104930292,0.01117218,89508.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104930632,0.01117231,89507.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104930865,0.0670824,89505.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104931221,0.01121915,89505.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104931427,4.659e-05,89505.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104931831,0.01121915,89505.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104932045,0.01117268,89504.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104932458,0.06703702,89503.0,89496.0,0.0002954]
["bitfinex","BTCUSD",1769104932659,0.06703794,89502.0,89496.0,0.00020927]
["bitfinex","BTCUSD",1769104932866,0.01121915,89505.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104933075,0.01117181,89511.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104933303,0.01117218,89508.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104933509,0.01117231,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104933933,0.01117243,89506.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104934134,0.0112189,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104934815,0.22342933,89514.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104935019,0.06703568,89505.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104935229,0.01117293,89502.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104935586,0.06703763,89502.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104935820,0.01117305,89501.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104936394,0.01117293,89502.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104936878,0.01117305,89501.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104937202,0.0111728,89503.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104937558,0.01117218,89508.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104937718,0.06703399,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104937926,0.01117231,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104938188,0.05586371,89504.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104938423,0.01117268,89504.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104938634,0.01117256,89505.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104938782,0.01117268,89504.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104939920,0.0111728,89503.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104940328,0.01117293,89502.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104940490,0.0111728,89503.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104941099,0.0111733,89499.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104941303,0.0111728,89503.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104941547,0.01117218,89508.0,89498.0,0.0005906]
["bitfinex","BTCUSD",1769104941740,0.01117218,89508.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104941948,0.06703322,89508.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104942083,0.01117231,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104942511,0.01117243,89506.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104943372,0.06703241,89509.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104943694,0.01117243,89506.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104943821,0.01117256,89505.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104944041,0.01117243,89506.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104944248,0.01117231,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104944810,0.06703553,89505.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104945698,0.06703443,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104945940,0.01117231,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104946082,0.06703247,89509.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104946287,0.06703325,89508.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104946494,0.01117231,89507.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104946724,0.01117243,89506.0,89497.0,0.02456105]
["bitfinex","BTCUSD",1769104947329,0.05586194,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104947706,0.06703425,89507.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104948279,0.05585974,89510.0,89506.0,0.00053322]
["bitfinex","BTCUSD",1769104948515,0.01117218,89508.0,89496.0,0.00012311]
["bitfinex","BTCUSD",1769104948962,0.01117218,89508.0,89488.0,0.06704798]
["bitfinex","BTCUSD",1769104948963,0.01117455,89489.0,89480.0,0.0002594]
["bitfinex","BTCUSD",1769104949173,0.0558691,89495.0,89480.0,0.0002594]
["bitfinex","BTCUSD",1769104949381,0.01117305,89501.0,89480.0,0.0002594]
["bitfinex","BTCUSD",1769104949382,0.01117418,89492.0,89480.0,0.02482045]
["bitfinex","BTCUSD",1769104950003,0.05586965,89495.0,89480.0,0.02482045]
["bitfinex","BTCUSD",1769104950213,0.0111733,89499.0,89483.0,0.73910799]
["bitfinex","BTCUSD",1769104950427,0.0111733,89499.0,89482.0,0.00088196]
["bitfinex","BTCUSD",1769104950428,0.0111738,89495.0,89485.0,0.02456105]
["bitfinex","BTCUSD",1769104950845,0.01117393,89494.0,89485.0,0.02456105]
["bitfinex","BTCUSD",1769104951250,0.01117405,89493.0,89485.0,0.02456105]
["bitfinex","BTCUSD",1769104951456,0.01117418,89492.0,89485.0,0.02456105]
["bitfinex","BTCUSD",1769104951666,0.0111743,89491.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104951875,0.06704544,89492.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104951876,0.01117418,89492.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104952082,0.0111743,89491.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104952871,0.06704613,89491.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104953102,0.01117418,89492.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104953330,0.0111743,89491.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104953525,0.01117443,89490.0,89485.0,0.02422057]
["bitfinex","BTCUSD",1769104953736,0.05587536,89485.0,89482.0,0.00088196]
["bitfinex","BTCUSD",1769104953954,0.01117505,89485.0,89482.0,0.00088196]
["bitfinex","BTCUSD",1769104954174,0.01117605,89477.0,89466.0,0.75420437]
["bitfinex","BTCUSD",1769104954398,8.068e-05,89477.0,89466.0,0.02266647]
["bitfinex","BTCUSD",1769104954617,0.01117655,89473.0,89466.0,0.02266647]
["bitfinex","BTCUSD",1769104954844,0.0111763,89475.0,89466.0,0.02266647]
["bitfinex","BTCUSD",1769104955070,0.01117643,89474.0,89451.0,0.0558959]
["bitfinex","BTCUSD",1769104955335,0.01117643,89474.0,89432.0,0.4472624]
["bitfinex","BTCUSD",1769104955336,0.02229056,89460.0,89434.0,0.02266647]
["bitfinex","BTCUSD",1769104955548,0.1177,89476.0,89432.0,0.000229]
["bitfinex","BTCUSD",1769104955549,0.1466583,89459.0,89450.0,0.44984439]
["bitfinex","BTCUSD",1769104955775,0.01111238,89469.0,89432.0,0.000229]
["bitfinex","BTCUSD",1769104955776,0.06706936,89460.0,89441.0,0.02266647]
["bitfinex","BTCUSD",1769104956000,0.01117917,89452.0,89433.0,0.7315379]
["bitfinex","BTCUSD",1769104956258,0.44984439,89460.0,89434.0,0.02266647]
["bitfinex","BTCUSD",1769104956259,0.06708033,89445.0,89434.0,0.02266647]
["bitfinex","BTCUSD",1769104956476,0.1344086,89465.0,89432.0,0.000229]
["bitfinex","BTCUSD",1769104956477,0.01117917,89452.0,89437.0,0.02266647]
["bitfinex","BTCUSD",1769104956685,0.0111798,89447.0,89442.0,0.02266647]
["bitfinex","BTCUSD",1769104956893,0.01117967,89448.0,89444.0,0.02266647]
["bitfinex","BTCUSD",1769104957102,0.01117942,89450.0,89444.0,0.02266647]
["bitfinex","BTCUSD",1769104957313,0.0111798,89447.0,89444.0,0.7315379]
["bitfinex","BTCUSD",1769104957530,0.0111798,89447.0,89444.0,0.0001445]
["bitfinex","BTCUSD",1769104957735,0.05590027,89445.0,89444.0,1e-08]
["bitfinex","BTCUSD",1769104957941,0.07240327,89445.0,89444.0,1e-08]
["bitfinex","BTCUSD",1769104958373,0.05590027,89445.0,89444.0,1e-08]
["bitfinex","BTCUSD",1769104958797,0.05590027,89445.0,89432.0,0.02289547]
["bitfinex","BTCUSD",1769104958798,0.03976076,89437.0,89432.0,0.000229]
["bitfinex","BTCUSD",1769104959017,0.05590433,89439.0,89432.0,0.000229]
["bitfinex","BTCUSD",1769104959018,0.0111808,89439.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104960210,0.01118042,89442.0,89439.0,0.01]
["bitfinex","BTCUSD",1769104960417,0.0111803,89443.0,89439.0,0.01]
["bitfinex","BTCUSD",1769104960623,0.01118042,89442.0,89434.0,0.02266647]
["bitfinex","BTCUSD",1769104960829,0.01118055,89441.0,89434.0,0.02266647]
["bitfinex","BTCUSD",1769104961036,0.22358511,89452.0,89432.0,0.73186365]
["bitfinex","BTCUSD",1769104961037,0.016503,89438.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104961293,0.01118092,89438.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104961505,0.0111808,89439.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104961712,0.01118055,89441.0,89434.0,0.02266647]
["bitfinex","BTCUSD",1769104961915,0.055904,89440.0,89438.0,0.7551395]
["bitfinex","BTCUSD",1769104962129,0.055904,89440.0,89438.0,0.00093513]
["bitfinex","BTCUSD",1769104962130,0.05590402,89439.0,89438.0,0.00093513]
["bitfinex","BTCUSD",1769104962349,0.01118067,89440.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104962350,0.05590384,89440.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104962763,0.01118105,89437.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104962976,0.01118092,89438.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104963186,0.0111808,89439.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104963599,0.01118092,89438.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104963775,0.0111813,89435.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104964227,0.06708784,89435.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104964432,0.05590767,89434.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104964848,0.05590714,89434.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104965057,0.05590777,89433.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104965264,0.05590772,89434.0,89432.0,0.00032575]
["bitfinex","BTCUSD",1769104965473,0.27443994,89442.0,89422.0,0.75420437]
["bitfinex","BTCUSD",1769104965683,0.05590902,89431.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104965901,0.21961598,89448.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104966112,0.01117955,89449.0,89434.0,0.7315379]
["bitfinex","BTCUSD",1769104966320,0.01117967,89448.0,89434.0,0.7315379]
["bitfinex","BTCUSD",1769104966539,0.0111798,89447.0,89437.0,0.02266647]
["bitfinex","BTCUSD",1769104966756,0.01118055,89441.0,89430.0,0.02266647]
["bitfinex","BTCUSD",1769104966971,0.01118042,89442.0,89430.0,0.02266647]
["bitfinex","BTCUSD",1769104967182,0.01118067,89440.0,89430.0,0.02266647]
["bitfinex","BTCUSD",1769104967412,0.01118067,89440.0,89431.0,0.02266647]
["bitfinex","BTCUSD",1769104967413,0.0111808,89439.0,89431.0,0.02266647]
["bitfinex","BTCUSD",1769104967619,0.01118067,89440.0,89431.0,0.02266647]
["bitfinex","BTCUSD",1769104968002,0.01117992,89446.0,89431.0,0.7315379]
["bitfinex","BTCUSD",1769104968206,0.05590142,89444.0,89432.0,0.02266647]
["bitfinex","BTCUSD",1769104968416,0.06708159,89444.0,89432.0,0.02266647]
["bitfinex","BTCUSD",1769104968662,0.0111803,89443.0,89432.0,0.02266647]
["bitfinex","BTCUSD",1769104969109,0.23477405,89448.0,89433.0,0.7315379]
["bitfinex","BTCUSD",1769104969110,0.01117967,89448.0,89433.0,0.7315379]
["bitfinex","BTCUSD",1769104969303,0.01118005,89445.0,89436.0,0.02266647]
["bitfinex","BTCUSD",1769104969504,0.01118067,89440.0,89436.0,0.02266647]
["bitfinex","BTCUSD",1769104969733,0.0111808,89439.0,89430.0,0.75420437]
["bitfinex","BTCUSD",1769104969922,0.0111808,89439.0,89430.0,0.02266647]
["bitfinex","BTCUSD",1769104970139,0.01118117,89436.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104970278,0.0111813,89435.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104970506,0.01118142,89434.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104971257,0.01118155,89433.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104971610,0.01118117,89436.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104971837,0.01118105,89437.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104972277,0.01118092,89438.0,89427.0,0.7315379]
["bitfinex","BTCUSD",1769104972476,0.01118005,89445.0,89430.0,0.02266647]
["bitfinex","BTCUSD",1769104972688,0.01117955,89449.0,89433.0,0.02266647]
["bitfinex","BTCUSD",1769104972844,0.0111798,89447.0,89437.0,0.02266647]
["bitfinex","BTCUSD",1769104973463,0.01117992,89446.0,89437.0,0.0213826]
["bitfinex","BTCUSD",1769104974277,0.0111803,89443.0,89437.0,0.0213826]
["bitfinex","BTCUSD",1769104974487,0.13556,89457.0,89437.0,0.0213826]
["bitfinex","BTCUSD",1769104974488,0.01118017,89444.0,89437.0,0.0213826]
["bitfinex","BTCUSD",1769104974695,0.01118017,89444.0,89430.0,0.44984439]
["bitfinex","BTCUSD",1769104974696,0.0111808,89439.0,89427.0,0.02266647]
["bitfinex","BTCUSD",1769104974909,0.01118067,89440.0,89427.0,0.02266647]
["bitfinex","BTCUSD",1769104975537,0.01118067,89440.0,89427.0,0.75420437]
["bitfinex","BTCUSD",1769104975882,0.01118067,89440.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104975883,0.01118105,89437.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104976125,0.0111808,89439.0,89426.0,0.00054459]
["bitfinex","BTCUSD",1769104976302,0.01118055,89441.0,89430.0,0.02266647]
["bitfinex","BTCUSD",1769104976506,0.01118092,89438.0,89431.0,0.02266647]
["bitfinex","BTCUSD",1769104976707,0.06708333,89441.0,89431.0,0.02266647]
["bitfinex","BTCUSD",1769104976941,0.0111798,89447.0,89434.0,0.7315379]
["bitfinex","BTCUSD",1769104977143,0.0111798,89447.0,89428.0,0.44984439]
["bitfinex","BTCUSD",1769104977144,0.0111798,89447.0,89435.0,0.75420437]
["bitfinex","BTCUSD",1769104977352,0.01117855,89457.0,89441.0,0.7315379]
["bitfinex","BTCUSD",1769104977572,0.0111783,89459.0,89449.0,0.7315379]
["bitfinex","BTCUSD",1769104978003,0.08880759,89475.0,89450.0,0.44984439]
["bitfinex","BTCUSD",1769104978218,0.08880759,89475.0,89427.0,0.44729057]
["bitfinex","BTCUSD",1769104978219,0.01117618,89476.0,89457.0,0.7315379]
["bitfinex","BTCUSD",1769104978422,0.01117643,89474.0,89460.0,0.44984439]
["bitfinex","BTCUSD",1769104978634,0.0111763,89475.0,89461.0,0.75420437]
["bitfinex","BTCUSD",1769104978953,0.0111763,89475.0,89450.0,0.44984439]
["bitfinex","BTCUSD",1769104978954,0.10064234,89460.0,89442.0,0.02266647]
["bitfinex","BTCUSD",1769104979177,0.08946416,89460.0,89443.0,0.7315379]
["bitfinex","BTCUSD",1769104979399,0.08946416,89460.0,89443.0,0.73168249]
["bitfinex","BTCUSD",1769104979612,0.08946416,89460.0,89444.0,0.02266647]
["bitfinex","BTCUSD",1769104980006,0.02325776,89456.0,89443.0,0.00014459]
["bitfinex","BTCUSD",1769104980271,0.08946416,89455.0,89443.0,0.00014459]
["bitfinex","BTCUSD",1769104980718,0.02325776,89456.0,89443.0,0.00014459]
["bitfinex","BTCUSD",1769104980918,0.01117843,89458.0,89443.0,0.00014459]
["bitfinex","BTCUSD",1769104981344,0.06706719,89463.0,89444.0,0.02266647]
["bitfinex","BTCUSD",1769104981594,0.01117818,89460.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104981822,0.01117818,89460.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769104981823,0.74528699,89403.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769104982029,0.1344086,89431.0,89377.0,0.00654329]
["bitfinex","BTCUSD",1769104982030,0.01690394,89402.0,89382.0,0.66640263]
["bitfinex","BTCUSD",1769104982240,0.03482671,89425.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769104982464,0.0111838,89415.0,89403.0,0.02286121]
["bitfinex","BTCUSD",1769104982684,0.0111838,89415.0,89402.0,0.01]
["bitfinex","BTCUSD",1769104982685,0.01118255,89425.0,89405.0,0.02286121]
["bitfinex","BTCUSD",1769104982905,0.05590551,89437.0,89414.0,0.02286121]
["bitfinex","BTCUSD",1769104983120,0.45038578,89450.0,89413.0,0.74940031]
["bitfinex","BTCUSD",1769104983121,0.01118268,89424.0,89413.0,0.74940031]
["bitfinex","BTCUSD",1769104983355,0.01118268,89424.0,89409.0,0.13556]
["bitfinex","BTCUSD",1769104983356,0.01118042,89442.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769104983564,0.0111793,89451.0,89432.0,0.74940031]
["bitfinex","BTCUSD",1769104983838,0.01117967,89448.0,89435.0,0.02473086]
["bitfinex","BTCUSD",1769104984048,0.01117967,89448.0,89434.0,0.71679512]
["bitfinex","BTCUSD",1769104984049,0.00069212,89441.0,89437.0,0.74940031]
["bitfinex","BTCUSD",1769104984279,0.0111783,89459.0,89441.0,0.02473086]
["bitfinex","BTCUSD",1769104984718,0.18293144,89466.0,89437.0,0.13556]
["bitfinex","BTCUSD",1769104984719,0.01118042,89442.0,89437.0,0.13556]
["bitfinex","BTCUSD",1769104984947,0.01118167,89432.0,89414.0,0.74940031]
["bitfinex","BTCUSD",1769104985181,0.01118193,89430.0,89415.0,0.13556]
["bitfinex","BTCUSD",1769104985393,0.01118193,89430.0,89405.0,0.74940031]
["bitfinex","BTCUSD",1769104985394,0.0559188,89416.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769104985597,0.067101,89418.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769104985838,0.01118318,89420.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769104986049,0.01118318,89420.0,89397.0,0.74940031]
["bitfinex","BTCUSD",1769104986050,0.0111828,89423.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769104986253,0.0111833,89419.0,89400.0,0.0248754]
["bitfinex","BTCUSD",1769104986489,0.01118343,89418.0,89400.0,0.0248754]
["bitfinex","BTCUSD",1769104986909,0.06709624,89424.0,89401.0,0.05592778]
["bitfinex","BTCUSD",1769104987122,0.01118293,89422.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769104987332,0.0111833,89419.0,89400.0,0.0248754]
["bitfinex","BTCUSD",1769104987555,0.01118255,89425.0,89401.0,0.74940031]
["bitfinex","BTCUSD",1769104987766,0.06709892,89421.0,89418.0,0.00057003]
["bitfinex","BTCUSD",1769104987990,0.01118305,89421.0,89418.0,0.00057003]
["bitfinex","BTCUSD",1769104988210,0.01118305,89421.0,89407.0,0.02473086]
["bitfinex","BTCUSD",1769104988419,0.0111823,89427.0,89407.0,0.02473086]
["bitfinex","BTCUSD",1769104988624,0.0111818,89431.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769104988827,0.01118218,89428.0,89410.0,0.02473086]
["bitfinex","BTCUSD",1769104989070,0.05591253,89426.0,89410.0,0.02473086]
["bitfinex","BTCUSD",1769104989294,0.05591253,89426.0,89409.0,0.74940031]
["bitfinex","BTCUSD",1769104989295,1e-08,89465.0,89463.0,0.02473086]
["bitfinex","BTCUSD",1769104989521,0.01117518,89484.0,89464.0,0.02473086]
["bitfinex","BTCUSD",1769104989736,0.14558353,89486.0,89464.0,0.02473086]
["bitfinex","BTCUSD",1769104989952,0.01117643,89474.0,89464.0,0.02473086]
["bitfinex","BTCUSD",1769104990180,0.009606,89464.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769104990410,0.1344086,89458.0,89439.0,0.02473086]
["bitfinex","BTCUSD",1769104990632,0.1344086,89458.0,89400.0,0.45038578]
["bitfinex","BTCUSD",1769104990633,0.01118067,89440.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769104990849,0.01118017,89444.0,89421.0,0.05591524]
["bitfinex","BTCUSD",1769104991074,0.05590852,89432.0,89420.0,0.02473086]
["bitfinex","BTCUSD",1769104991290,0.01118305,89421.0,89400.0,0.08197367]
["bitfinex","BTCUSD",1769104991545,0.01943716,89435.0,89412.0,0.00027081]
["bitfinex","BTCUSD",1769104991546,0.01118193,89430.0,89412.0,0.00027081]
["bitfinex","BTCUSD",1769104991960,0.02668803,89432.0,89412.0,0.00027081]
["bitfinex","BTCUSD",1769104992173,0.0111813,89435.0,89412.0,0.01145499]
["bitfinex","BTCUSD",1769104992379,0.01118142,89434.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769104992589,0.01118055,89441.0,89420.0,0.45038578]
["bitfinex","BTCUSD",1769104992801,0.01118042,89442.0,89421.0,0.02473086]
["bitfinex","BTCUSD",1769104993214,0.01118055,89441.0,89421.0,0.02473086]
["bitfinex","BTCUSD",1769104993445,0.01118055,89441.0,89422.0,0.02473086]
["bitfinex","BTCUSD",1769104993654,0.0111803,89443.0,89437.0,0.00043358]
["bitfinex","BTCUSD",1769104993857,0.01118092,89438.0,89422.0,0.02473086]
["bitfinex","BTCUSD",1769104994066,0.01118055,89441.0,89422.0,0.02473086]
["bitfinex","BTCUSD",1769104994274,0.05590124,89444.0,89422.0,0.02473086]
["bitfinex","BTCUSD",1769104994481,0.01118042,89442.0,89422.0,0.02473086]
["bitfinex","BTCUSD",1769104994689,0.22358232,89453.0,89422.0,0.02473086]
["bitfinex","BTCUSD",1769104994903,0.01117992,89446.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104995110,0.01118017,89444.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769104995314,0.01118017,89444.0,89423.0,0.0361828]
["bitfinex","BTCUSD",1769104995315,0.01118017,89444.0,89423.0,0.025]
["bitfinex","BTCUSD",1769104995522,0.06708122,89444.0,89423.0,0.025]
["bitfinex","BTCUSD",1769104995940,0.0111803,89443.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769104996155,0.0111803,89443.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769104996156,0.06709782,89422.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104996364,0.01118243,89426.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104996579,0.01118255,89425.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104996783,0.01118305,89421.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104996989,0.0111828,89423.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104997417,0.01118255,89425.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104997623,0.05591387,89424.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104997840,0.0111828,89423.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104998032,0.0111823,89427.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104998237,0.01118268,89424.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104998455,0.0111828,89423.0,89412.0,0.00041535]
["bitfinex","BTCUSD",1769104998665,0.0111828,89423.0,89410.0,0.0004308]
["bitfinex","BTCUSD",1769104998887,0.03012261,89470.0,89413.0,0.05591983]
["bitfinex","BTCUSD",1769104998888,0.61267664,89440.0,89413.0,0.05591983]
["bitfinex","BTCUSD",1769104999071,0.00038429,89438.0,89416.0,0.06710161]
["bitfinex","BTCUSD",1769104999326,0.00038429,89438.0,89410.0,0.45093224]
["bitfinex","BTCUSD",1769104999327,0.00038429,89438.0,89421.0,0.02499999]
["bitfinex","BTCUSD",1769104999536,0.00038429,89438.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769104999742,0.00038429,89438.0,89424.0,0.02499999]
["bitfinex","BTCUSD",1769105000155,0.00038429,89438.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769105000383,0.01117942,89450.0,89429.0,0.02499999]
["bitfinex","BTCUSD",1769105000850,0.0111783,89459.0,89432.0,0.02499999]
["bitfinex","BTCUSD",1769105001065,0.0111788,89455.0,89436.0,0.02499999]
["bitfinex","BTCUSD",1769105001500,0.01117905,89453.0,89427.0,0.24605429]
["bitfinex","BTCUSD",1769105001716,0.69756366,89436.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769105001925,0.69756366,89436.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769105002139,0.69756366,89436.0,89420.0,0.05591582]
["bitfinex","BTCUSD",1769105002354,0.69756366,89436.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769105002564,0.69756366,89436.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769105002791,0.69756366,89436.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769105003011,0.69756366,89459.0,89436.0,0.01]
["bitfinex","BTCUSD",1769105003237,0.01117793,89462.0,89440.0,0.45050144]
["bitfinex","BTCUSD",1769105003463,0.70874084,89468.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769105003678,0.69756366,89468.0,89450.0,0.45050144]
["bitfinex","BTCUSD",1769105003887,0.70874084,89468.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105004134,0.01117743,89466.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105004341,0.01117755,89465.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105004721,0.01117768,89464.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105005052,0.01117755,89465.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105005435,0.01117743,89466.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105005695,0.70874084,89468.0,89448.0,0.02473086]
["bitfinex","BTCUSD",1769105006124,0.01117768,89464.0,89441.0,0.14678055]
["bitfinex","BTCUSD",1769105006337,0.69756366,89462.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769105006565,0.70874184,89460.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105006793,0.70874221,89457.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105007006,0.69756366,89457.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105007227,0.70874221,89457.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105007447,0.69756366,89455.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105007681,0.70874246,89455.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105007925,0.69756366,89455.0,89441.0,0.1356]
["bitfinex","BTCUSD",1769105008151,0.0111828,89423.0,89407.0,0.02473086]
["bitfinex","BTCUSD",1769105008350,0.1344086,89453.0,89407.0,0.03591566]
["bitfinex","BTCUSD",1769105008351,0.69756366,89429.0,89407.0,0.03591566]
["bitfinex","BTCUSD",1769105008584,0.69756366,89429.0,89408.0,0.04187659]
["bitfinex","BTCUSD",1769105008585,0.0111823,89427.0,89408.0,0.04187659]
["bitfinex","BTCUSD",1769105008791,0.0111823,89427.0,89400.0,0.45050144]
["bitfinex","BTCUSD",1769105008792,0.70874659,89422.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769105008992,0.69756366,89422.0,89411.0,0.00066354]
["bitfinex","BTCUSD",1769105009166,0.01118243,89426.0,89411.0,0.00066354]
["bitfinex","BTCUSD",1769105009167,0.01118305,89421.0,89411.0,0.00066354]
["bitfinex","BTCUSD",1769105009363,0.01118305,89421.0,89399.0,0.04075975]
["bitfinex","BTCUSD",1769105009364,0.69756366,89418.0,89399.0,0.02473086]
["bitfinex","BTCUSD",1769105009518,0.69756366,89416.0,89399.0,0.02473086]
["bitfinex","BTCUSD",1769105009730,0.69756366,89416.0,89394.0,0.05593199]
["bitfinex","BTCUSD",1769105009731,0.69756366,89416.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769105009948,0.70874734,89416.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769105010161,0.0205017,89423.0,89394.0,0.01714892]
["bitfinex","BTCUSD",1769105010381,1.11798325,89447.0,89390.0,0.02473086]
["bitfinex","BTCUSD",1769105010382,0.69756366,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769105010592,0.69756366,89409.0,89390.0,0.02473086]
["bitfinex","BTCUSD",1769105011020,0.69756366,89409.0,89390.0,0.03591779]
["bitfinex","BTCUSD",1769105011226,0.01118418,89412.0,89390.0,0.03591779]
["bitfinex","BTCUSD",1769105011429,0.01118443,89410.0,89390.0,0.02473086]
["bitfinex","BTCUSD",1769105011633,0.64499351,89408.0,89390.0,0.02473086]
["bitfinex","BTCUSD",1769105012294,0.0111848,89407.0,89390.0,0.02473086]
["bitfinex","BTCUSD",1769105012514,0.61141663,89408.0,89390.0,0.02473086]
["bitfinex","BTCUSD",1769105012929,0.61141663,89408.0,89389.0,0.000394]
["bitfinex","BTCUSD",1769105013141,0.64499351,89402.0,89389.0,0.000394]
["bitfinex","BTCUSD",1769105013389,0.02339723,89412.0,89380.0,0.02340352]
["bitfinex","BTCUSD",1769105013390,0.64499351,89396.0,89380.0,0.02340352]
["bitfinex","BTCUSD",1769105013805,0.64499351,89396.0,89378.0,0.01158843]
["bitfinex","BTCUSD",1769105014005,0.64499351,89396.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769105014261,0.01118493,89406.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105014462,0.01118555,89401.0,89380.0,0.04205947]
["bitfinex","BTCUSD",1769105014665,0.01118568,89400.0,89380.0,0.05324765]
["bitfinex","BTCUSD",1769105014860,0.01118555,89401.0,89380.0,0.05324765]
["bitfinex","BTCUSD",1769105015151,0.65617881,89403.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105015152,0.01118543,89402.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105015354,0.64499351,89403.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769105015531,0.64499351,89403.0,89384.0,0.02340352]
["bitfinex","BTCUSD",1769105016228,0.01118405,89413.0,89390.0,0.45050144]
["bitfinex","BTCUSD",1769105016439,0.01118443,89410.0,89391.0,0.02340352]
["bitfinex","BTCUSD",1769105016639,0.01118443,89410.0,89390.0,0.46168837]
["bitfinex","BTCUSD",1769105016640,0.01118405,89413.0,89390.0,0.45050144]
["bitfinex","BTCUSD",1769105016843,0.0111843,89411.0,89392.0,0.0345902]
["bitfinex","BTCUSD",1769105017129,0.0111843,89411.0,89392.0,0.02340352]
["bitfinex","BTCUSD",1769105017562,0.01118443,89410.0,89392.0,0.02340352]
["bitfinex","BTCUSD",1769105017770,0.01118455,89409.0,89392.0,0.02340352]
["bitfinex","BTCUSD",1769105018181,0.01118468,89408.0,89387.0,0.02549074]
["bitfinex","BTCUSD",1769105018511,0.01118305,89421.0,89393.0,0.70360247]
["bitfinex","BTCUSD",1769105018684,0.01118368,89416.0,89395.0,0.02340352]
["bitfinex","BTCUSD",1769105018918,0.01118355,89417.0,89395.0,0.02340352]
["bitfinex","BTCUSD",1769105019125,0.01118318,89420.0,89401.0,0.02340352]
["bitfinex","BTCUSD",1769105019333,0.01118355,89417.0,89401.0,0.02340352]
["bitfinex","BTCUSD",1769105019538,0.64499351,89422.0,89402.0,0.05592686]
["bitfinex","BTCUSD",1769105019743,0.64499351,89422.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105019949,0.64499351,89422.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105020150,0.01118305,89421.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105020384,0.06709592,89425.0,89401.0,0.02340352]
["bitfinex","BTCUSD",1769105020385,0.01118355,89417.0,89401.0,0.02340352]
["bitfinex","BTCUSD",1769105020599,0.65617681,89419.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769105020810,0.64499351,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105021015,0.64499351,89419.0,89401.0,0.0671132]
["bitfinex","BTCUSD",1769105021228,0.64499351,89419.0,89402.0,0.06711255]
["bitfinex","BTCUSD",1769105021434,0.64499351,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105021633,0.64499351,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769105021756,0.64499351,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105022180,0.64499351,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105022427,0.44619561,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105022633,0.44619561,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105022867,0.44619561,89419.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769105023053,0.44619561,89419.0,89400.0,0.0345892]
["bitfinex","BTCUSD",1769105023251,0.45737891,89419.0,89400.0,0.02340352]
["bitfinex","BTCUSD",1769105023993,0.44619561,89419.0,89400.0,0.0345892]
["bitfinex","BTCUSD",1769105024300,0.44619561,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105024493,0.44619561,89419.0,89402.0,0.09051582]
["bitfinex","BTCUSD",1769105024699,0.44619561,89419.0,89402.0,0.03458895]
["bitfinex","BTCUSD",1769105024917,0.44619561,89419.0,89402.0,0.02340352]
["bitfinex","BTCUSD",1769105025119,0.46877956,89419.0,89402.0,0.02340352]
["bitfinex","BTCUSD",1769105025491,0.47996286,89419.0,89402.0,0.02340352]
["bitfinex","BTCUSD",1769105025736,0.46877956,89432.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769105025953,0.46877956,89432.0,89415.0,0.02340352]
["bitfinex","BTCUSD",1769105026587,0.47996123,89432.0,89415.0,0.02340352]
["bitfinex","BTCUSD",1769105026789,0.0111818,89431.0,89415.0,0.02340352]
["bitfinex","BTCUSD",1769105027008,0.46877956,89431.0,89415.0,0.02340352]
["bitfinex","BTCUSD",1769105027236,0.46877956,89431.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769105027674,0.46877956,89431.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105027881,0.46877956,89431.0,89411.0,0.05592092]
["bitfinex","BTCUSD",1769105028091,0.46877956,89431.0,89409.0,0.03458807]
["bitfinex","BTCUSD",1769105028092,0.46877956,89427.0,89409.0,0.03458807]
["bitfinex","BTCUSD",1769105028300,0.46877956,89427.0,89409.0,0.02340352]
["bitfinex","BTCUSD",1769105028471,0.46877956,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769105028711,0.27447121,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769105028921,0.27447121,89427.0,89409.0,0.03458807]
["bitfinex","BTCUSD",1769105029333,0.0111833,89419.0,89399.0,0.02340352]
["bitfinex","BTCUSD",1769105029605,0.27641429,89418.0,89401.0,0.05592776]
["bitfinex","BTCUSD",1769105029805,0.27641429,89418.0,89400.0,0.09051652]
["bitfinex","BTCUSD",1769105030013,0.27641429,89418.0,89400.0,0.0345892]
["bitfinex","BTCUSD",1769105030213,0.27641429,89418.0,89404.0,0.05592559]
["bitfinex","BTCUSD",1769105030419,0.27641429,89418.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769105030588,0.27641429,89418.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105030800,0.27641429,89418.0,89400.0,0.0345892]
["bitfinex","BTCUSD",1769105031008,0.01118393,89414.0,89400.0,0.02340352]
["bitfinex","BTCUSD",1769105031214,0.01118418,89412.0,89391.0,0.1468268]
["bitfinex","BTCUSD",1769105031427,0.27641429,89412.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769105031628,0.27641429,89412.0,89395.0,0.06711754]
["bitfinex","BTCUSD",1769105031827,0.27641429,89412.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769105032188,0.27641429,89412.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769105032590,0.27641429,89412.0,89395.0,0.06711779]
["bitfinex","BTCUSD",1769105032790,0.27641429,89412.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769105032992,0.27641429,89412.0,89393.0,0.02340352]
["bitfinex","BTCUSD",1769105033192,0.27641429,89412.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769105033419,0.27641429,89412.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769105033617,0.27641429,89412.0,89398.0,0.05592938]
["bitfinex","BTCUSD",1769105033821,0.27641429,89412.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769105034023,0.02339723,89416.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769105034223,0.02339723,89416.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769105034476,0.29981152,89416.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769105034888,0.29981152,89416.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769105035033,0.2348353,89425.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105035034,0.06709589,89425.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105035223,0.27641429,89431.0,89412.0,0.02340352]
["bitfinex","BTCUSD",1769105035478,0.27641429,89429.0,89412.0,0.02340352]
["bitfinex","BTCUSD",1769105035681,0.27641429,89428.0,89412.0,0.02340352]
["bitfinex","BTCUSD",1769105036595,0.28759647,89428.0,89412.0,0.02340352]
["bitfinex","BTCUSD",1769105036892,0.28759659,89427.0,89412.0,0.02340352]
["bitfinex","BTCUSD",1769105037954,0.06709505,89426.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769105038179,0.29981152,89421.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769105038380,0.28759734,89421.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769105038587,0.27641429,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769105038759,0.27641429,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769105039130,0.27641429,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769105039347,0.27641429,89419.0,89403.0,0.02340352]
["bitfinex","BTCUSD",1769105039490,0.27641429,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769105039676,0.27641429,89419.0,89403.0,0.02340352]
["bitfinex","BTCUSD",1769105040299,0.27641429,89419.0,89403.0,0.03458882]
["bitfinex","BTCUSD",1769105040507,0.00846419,90561.0,89403.0,0.03458882]
["bitfinex","BTCUSD",1769105040508,0.03457953,89427.0,89407.0,0.75952618]
["bitfinex","BTCUSD",1769105040719,0.28759734,89421.0,89407.0,0.02340352]
["bitfinex","BTCUSD",1769105040909,0.27641429,89421.0,89407.0,0.02340352]
["bitfinex","BTCUSD",1769105041487,0.02339723,89427.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769105041743,0.01118193,89430.0,89411.0,0.65283875]
["bitfinex","BTCUSD",1769105041947,0.01118205,89429.0,89412.0,0.02325103]
["bitfinex","BTCUSD",1769105042126,0.06709318,89428.0,89412.0,0.02325103]
["bitfinex","BTCUSD",1769105042326,0.01118268,89424.0,89412.0,0.02325103]
["bitfinex","BTCUSD",1769105042724,0.0111828,89423.0,89412.0,0.02325103]
["bitfinex","BTCUSD",1769105042933,0.01118293,89422.0,89412.0,0.02325103]
["bitfinex","BTCUSD",1769105043135,0.0111828,89423.0,89412.0,0.02325103]
["bitfinex","BTCUSD",1769105043746,0.45050144,89440.0,89392.0,0.0225343]
["bitfinex","BTCUSD",1769105043747,0.0111848,89407.0,89392.0,0.0225343]
["bitfinex","BTCUSD",1769105043953,0.28759934,89405.0,89386.0,0.0225343]
["bitfinex","BTCUSD",1769105044151,0.27641429,89405.0,89387.0,0.68069752]
["bitfinex","BTCUSD",1769105044335,0.27641429,89405.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769105044577,0.27641429,89405.0,89387.0,0.71441912]
["bitfinex","BTCUSD",1769105044776,0.27641429,89405.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769105045064,0.27641429,89405.0,89381.0,0.81633752]
["bitfinex","BTCUSD",1769105045065,0.01118543,89402.0,89382.0,0.01639487]
["bitfinex","BTCUSD",1769105045284,0.64464326,89398.0,89378.0,0.00063705]
["bitfinex","BTCUSD",1769105045489,0.64464326,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105045490,0.63345733,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105045698,0.63345733,89398.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769105045888,0.63345733,89398.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769105046526,0.63345733,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105047111,0.01118655,89393.0,89379.0,0.0225343]
["bitfinex","BTCUSD",1769105047313,0.01118693,89390.0,89378.0,0.00063705]
["bitfinex","BTCUSD",1769105047515,0.63345733,89389.0,89378.0,0.00063705]
["bitfinex","BTCUSD",1769105048077,0.01118618,89396.0,89378.0,0.00063705]
["bitfinex","BTCUSD",1769105048307,0.63345733,89395.0,89378.0,0.00055351]
["bitfinex","BTCUSD",1769105048513,0.63345733,89391.0,89378.0,0.00055351]
["bitfinex","BTCUSD",1769105050471,0.0232172,89387.0,89377.0,0.0004]
["bitfinex","BTCUSD",1769105050686,0.05593245,89394.0,89377.0,0.0004]
["bitfinex","BTCUSD",1769105050894,0.01118605,89397.0,89377.0,0.68109752]
["bitfinex","BTCUSD",1769105051074,0.05593221,89394.0,89378.0,0.0225343]
["bitfinex","BTCUSD",1769105051270,0.6440954,89397.0,89378.0,0.0225343]
["bitfinex","BTCUSD",1769105051631,0.63290935,89394.0,89378.0,0.0225343]
["bitfinex","BTCUSD",1769105052266,0.00048184,89402.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769105052473,0.0232172,89416.0,89377.0,0.01158856]
["bitfinex","BTCUSD",1769105052474,0.01118355,89417.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105052590,0.33951911,89419.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105052792,0.32833581,89416.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105053259,0.33951949,89416.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105053469,0.01118393,89414.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105053877,0.0111838,89415.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105054083,0.01118405,89413.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105054288,0.01118418,89412.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105054496,0.06710311,89415.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105054697,0.0559198,89414.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105054928,0.01118418,89412.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105055278,0.01118393,89414.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105055480,0.01118355,89417.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105055686,0.01118368,89416.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105055911,0.01118393,89414.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105056273,0.33951974,89414.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105056610,0.32833581,89414.0,89399.0,0.0225343]
["bitfinex","BTCUSD",1769105056819,0.32833581,89414.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769105056820,0.20654313,89432.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769105057066,0.22976033,89431.0,89414.0,0.01]
["bitfinex","BTCUSD",1769105057282,0.24094213,89431.0,89414.0,0.01]
["bitfinex","BTCUSD",1769105057481,0.20654313,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105057916,0.01118218,89428.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105058117,0.27363553,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105058269,0.21772518,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105058684,0.20654313,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105059218,0.21772518,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105059428,0.20654313,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105059699,0.20654313,89429.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769105059894,0.20654313,89429.0,89417.0,0.06710115]
["bitfinex","BTCUSD",1769105060059,0.70654313,89429.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769105060258,0.70654313,89429.0,89414.0,0.06710338]
["bitfinex","BTCUSD",1769105060460,0.70654313,89429.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769105060735,0.70654313,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769105061155,0.70654313,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769105061376,0.70654313,89429.0,89411.0,0.02301614]
["bitfinex","BTCUSD",1769105061608,0.20654313,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105062471,0.20654313,89427.0,89415.0,0.06710242]
["bitfinex","BTCUSD",1769105062674,0.20654313,89427.0,89411.0,0.06758736]
["bitfinex","BTCUSD",1769105062884,0.20654313,89427.0,89412.0,0.05592053]
["bitfinex","BTCUSD",1769105063088,0.20654313,89427.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105063295,0.20654313,89427.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105063501,0.22976033,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105063676,0.0232172,89426.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105064128,0.0232172,89426.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105064337,0.22976033,89426.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105064543,0.22976033,89426.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105064751,0.22976033,89426.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105064752,0.0232172,89426.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105064990,0.0232172,89426.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105065199,0.0232172,89426.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105065420,0.22976033,89426.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105065629,0.22976033,89426.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105065835,0.0232172,89425.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105066251,0.0232172,89425.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105066439,0.0232172,89425.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105066678,0.0232172,89425.0,89412.0,0.06710502]
["bitfinex","BTCUSD",1769105066857,0.0232172,89425.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105067335,0.0232172,89425.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105067546,0.0232172,89425.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105067749,0.0232172,89425.0,89411.0,0.06758726]
["bitfinex","BTCUSD",1769105068175,0.0232172,89425.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105068384,0.0232172,89425.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105068853,0.0232172,89425.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105069308,0.0232172,89425.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105069518,0.0232172,89425.0,89412.0,0.05592057]
["bitfinex","BTCUSD",1769105069722,0.0232172,89425.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105069933,0.0232172,89425.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105070560,0.0232172,89425.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105070988,0.22976033,89424.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105071193,0.0232172,89423.0,89411.0,0.00048184]
["bitfinex","BTCUSD",1769105071405,0.0232172,89423.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105071612,0.0232172,89423.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769105071860,0.0232172,89423.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105072094,0.0232172,89423.0,89413.0,0.06710429]
["bitfinex","BTCUSD",1769105072314,0.06708881,89434.0,89411.0,0.01166614]
["bitfinex","BTCUSD",1769105072315,0.0430613,89435.0,89423.0,0.01]
["bitfinex","BTCUSD",1769105072522,0.00066344,89438.0,89433.0,0.06708869]
["bitfinex","BTCUSD",1769105072730,0.0002549,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769105072935,0.0002549,89450.0,89438.0,0.06708537]
["bitfinex","BTCUSD",1769105073157,0.0002549,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769105073365,0.0002549,89450.0,89437.0,0.00023983]
["bitfinex","BTCUSD",1769105073790,0.01143432,89450.0,89437.0,0.00023983]
["bitfinex","BTCUSD",1769105073997,0.01117967,89448.0,89437.0,0.00023983]
["bitfinex","BTCUSD",1769105074203,0.03409584,89443.0,89422.0,0.6363164]
["bitfinex","BTCUSD",1769105074434,0.02291554,89439.0,89422.0,0.06709729]
["bitfinex","BTCUSD",1769105074641,0.02291554,89437.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769105074861,0.02291554,89437.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769105075122,0.02291554,89437.0,89424.0,0.06709583]
["bitfinex","BTCUSD",1769105075332,0.02291554,89437.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769105075751,0.02291554,89437.0,89419.0,0.1356]
["bitfinex","BTCUSD",1769105075752,0.02291554,89435.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769105075958,0.65817302,89432.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769105076197,0.02291554,89431.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769105076403,0.02291554,89431.0,89416.0,0.0671017]
["bitfinex","BTCUSD",1769105076607,0.02291554,89431.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769105076809,0.02305754,89431.0,89416.0,0.06710208]
["bitfinex","BTCUSD",1769105076990,0.02305754,89431.0,89415.0,0.06710252]
["bitfinex","BTCUSD",1769105077208,0.02305754,89431.0,89410.0,0.0559217]
["bitfinex","BTCUSD",1769105077209,0.02291554,89426.0,89410.0,0.0559217]
["bitfinex","BTCUSD",1769105077379,0.000142,89431.0,89410.0,0.0559217]
["bitfinex","BTCUSD",1769105077380,0.02291554,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105077590,0.02291554,89424.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105077792,0.08850996,89425.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769105078402,0.08850996,89425.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769105078561,0.02291554,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769105078986,0.02291554,89429.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769105079193,0.02291554,89429.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769105079569,0.09029829,89428.0,89409.0,0.7719164]
["bitfinex","BTCUSD",1769105079775,0.01118305,89421.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105079980,0.02291554,89420.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105083623,0.09029829,89426.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105083742,0.01118293,89422.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105083952,0.0111828,89423.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105085193,0.06709694,89423.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105085432,0.06709612,89424.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105085734,0.0111828,89423.0,89409.0,0.1356]
["bitfinex","BTCUSD",1769105085964,0.0111833,89419.0,89406.0,0.6363164]
["bitfinex","BTCUSD",1769105086172,0.09029829,89416.0,89404.0,0.00023695]
["bitfinex","BTCUSD",1769105086549,0.06709862,89421.0,89404.0,0.00023695]
["bitfinex","BTCUSD",1769105086782,0.01118305,89421.0,89404.0,0.00023695]
["bitfinex","BTCUSD",1769105086993,0.06709762,89422.0,89404.0,0.66027283]
["bitfinex","BTCUSD",1769105087169,0.01118305,89421.0,89404.0,0.66027283]
["bitfinex","BTCUSD",1769105087615,0.06709782,89422.0,89404.0,0.66027283]
["bitfinex","BTCUSD",1769105087822,0.01118305,89421.0,89404.0,0.66027283]
["bitfinex","BTCUSD",1769105089256,0.06709761,89422.0,89404.0,0.66027283]
["bitfinex","BTCUSD",1769105089703,0.01118305,89421.0,89404.0,0.66027283]
["bitfinex","BTCUSD",1769105089907,0.06709761,89422.0,89404.0,0.63655335]
["bitfinex","BTCUSD",1769105090171,0.06709947,89420.0,89405.0,0.02371948]
["bitfinex","BTCUSD",1769105090869,0.01118355,89417.0,89404.0,0.00023695]
["bitfinex","BTCUSD",1769105091073,0.09029829,89411.0,89398.0,0.1356]
["bitfinex","BTCUSD",1769105091282,0.0904428,89411.0,89398.0,0.1356]
["bitfinex","BTCUSD",1769105091517,0.0904428,89411.0,89393.0,0.05593256]
["bitfinex","BTCUSD",1769105091768,0.01118455,89409.0,89393.0,0.02371948]
["bitfinex","BTCUSD",1769105091965,0.09029829,89405.0,89384.0,0.19153832]
["bitfinex","BTCUSD",1769105092219,0.09029829,89402.0,89384.0,0.1356]
["bitfinex","BTCUSD",1769105092412,0.06711746,89396.0,89384.0,0.1356]
["bitfinex","BTCUSD",1769105092623,0.0364106,89393.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105092832,0.0364106,89392.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105094701,0.05592465,89406.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105094906,0.00036411,89397.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105095086,0.00036411,89396.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105095350,0.01118643,89394.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105095543,0.00036411,89395.0,89383.0,0.0001736]
["bitfinex","BTCUSD",1769105098749,0.00036411,89402.0,89384.0,0.02371948]
["bitfinex","BTCUSD",1769105098954,0.00036411,89401.0,89384.0,0.02371948]
["bitfinex","BTCUSD",1769105100397,0.05591536,89421.0,89402.0,0.02371948]
["bitfinex","BTCUSD",1769105100605,0.00611201,89422.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769105100915,0.00625507,89428.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769105101140,0.00625507,89428.0,89411.0,0.02371948]
["bitfinex","BTCUSD",1769105101360,0.01743725,89428.0,89412.0,0.02371948]
["bitfinex","BTCUSD",1769105101583,0.01118243,89426.0,89412.0,0.02371948]
["bitfinex","BTCUSD",1769105101811,0.01743725,89428.0,89412.0,0.02371948]
["bitfinex","BTCUSD",1769105102031,0.0111823,89427.0,89412.0,0.02371948]
["bitfinex","BTCUSD",1769105102468,0.000142,89430.0,89411.0,0.6189861]
["bitfinex","BTCUSD",1769105102622,0.000142,89430.0,89424.0,0.59607725]
["bitfinex","BTCUSD",1769105102837,0.00066351,89431.0,89426.0,0.59607725]
["bitfinex","BTCUSD",1769105103045,0.60671726,89441.0,89427.0,0.0228228]
["bitfinex","BTCUSD",1769105103244,0.06708652,89437.0,89427.0,0.0228228]
["bitfinex","BTCUSD",1769105103458,0.06708709,89436.0,89427.0,0.0228228]
["bitfinex","BTCUSD",1769105103887,0.01118142,89434.0,89427.0,0.0228228]
["bitfinex","BTCUSD",1769105104103,0.01118167,89432.0,89419.0,0.61214659]
["bitfinex","BTCUSD",1769105104306,0.01118142,89434.0,89419.0,0.63544261]
["bitfinex","BTCUSD",1769105104506,0.01118155,89433.0,89419.0,0.63544261]
["bitfinex","BTCUSD",1769105104709,0.03803414,89429.0,89411.0,0.61214659]
["bitfinex","BTCUSD",1769105104919,0.0111813,89435.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769105105149,0.0111813,89435.0,89418.0,0.61214659]
["bitfinex","BTCUSD",1769105105416,0.05590779,89433.0,89420.0,0.02329602]
["bitfinex","BTCUSD",1769105105642,0.0111813,89435.0,89420.0,0.02329602]
["bitfinex","BTCUSD",1769105106914,0.06708812,89435.0,89420.0,0.02329602]
["bitfinex","BTCUSD",1769105107122,0.06708964,89433.0,89420.0,0.02329602]
["bitfinex","BTCUSD",1769105107331,0.02410356,89448.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769105107537,0.03012169,89462.0,89446.0,0.02329602]
["bitfinex","BTCUSD",1769105107751,0.03012169,89462.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769105107752,0.00012935,89462.0,89448.0,0.02329602]
["bitfinex","BTCUSD",1769105108365,0.01130728,89462.0,89448.0,0.02329602]
["bitfinex","BTCUSD",1769105108565,0.03848976,89460.0,89440.0,0.06708373]
["bitfinex","BTCUSD",1769105108769,0.05014485,89456.0,89439.0,0.03447682]
["bitfinex","BTCUSD",1769105109023,0.03848976,89455.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769105109198,0.03848976,89455.0,89439.0,0.02329602]
["bitfinex","BTCUSD",1769105109400,0.03848976,89455.0,89439.0,0.03447682]
["bitfinex","BTCUSD",1769105109600,0.03848976,89455.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769105109803,0.05588834,89465.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769105109999,0.0003849,89461.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769105110208,0.0003156,89468.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769105110458,0.0003156,89468.0,89450.0,0.02329602]
["bitfinex","BTCUSD",1769105110638,0.03395825,89468.0,89450.0,0.02329602]
["bitfinex","BTCUSD",1769105110839,0.03395825,89468.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769105111092,0.03395825,89468.0,89450.0,0.02329602]
["bitfinex","BTCUSD",1769105111305,0.03364265,89467.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769105111526,0.03364265,89467.0,89451.0,0.02329602]
["bitfinex","BTCUSD",1769105111719,0.03364265,89467.0,89452.0,0.02329602]
["bitfinex","BTCUSD",1769105112249,0.0003156,89468.0,89467.0,0.01]
["bitfinex","BTCUSD",1769105112450,0.01380863,89487.0,89470.0,0.02329602]
["bitfinex","BTCUSD",1769105112652,0.01117493,89486.0,89470.0,0.02329602]
["bitfinex","BTCUSD",1769105112855,0.01349303,89486.0,89465.0,0.03447357]
["bitfinex","BTCUSD",1769105113093,0.0003156,89487.0,89465.0,0.03447357]
["bitfinex","BTCUSD",1769105113305,0.01349303,89486.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769105113511,0.03395509,89485.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769105113712,0.03395509,89485.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769105113914,0.03395509,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769105114137,0.01117555,89481.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769105114341,0.02248881,89474.0,89459.0,4.33e-05]
["bitfinex","BTCUSD",1769105114560,0.03395509,89469.0,89454.0,0.02329602]
["bitfinex","BTCUSD",1769105114744,0.0111788,89455.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769105114981,0.0111788,89455.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769105114982,0.03395509,89452.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769105115191,0.03395509,89452.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769105115399,0.03395509,89451.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769105115673,0.03395509,89450.0,89434.0,0.06708823]
["bitfinex","BTCUSD",1769105115872,0.02248881,89451.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769105116010,0.02248881,89451.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769105116219,0.02248881,89451.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769105116421,0.02248881,89451.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769105116805,0.02248881,89451.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769105117188,0.02248881,89451.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769105117764,0.1344086,89473.0,89437.0,0.00066332]
["bitfinex","BTCUSD",1769105117967,0.02495602,89466.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769105118636,0.00014454,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769105118981,0.05588741,89466.0,89444.0,0.05590069]
["bitfinex","BTCUSD",1769105119183,0.03941748,89464.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769105119399,0.02495602,89465.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769105119758,0.01132159,89469.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769105119987,0.05073907,89469.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769105120199,0.01117718,89468.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769105120420,0.03956202,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769105120848,0.03956202,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769105121046,0.03956202,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769105121249,0.03956202,89469.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769105121452,0.06451804,89469.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769105121652,0.06451804,89469.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769105121865,0.02495602,89468.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769105122075,0.0643735,89468.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769105122453,0.03941748,89465.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769105122654,0.02495602,89457.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769105122884,0.02495602,89455.0,89441.0,0.06708331]
["bitfinex","BTCUSD",1769105123108,0.02495602,89455.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769105123383,0.03613482,89455.0,89437.0,0.00066332]
["bitfinex","BTCUSD",1769105123701,0.03329841,89448.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769105123916,0.02495602,89443.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769105124179,0.02495602,89439.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769105124369,0.02495602,89439.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769105124802,0.02495602,89439.0,89427.0,0.06709342]
["bitfinex","BTCUSD",1769105125017,0.02495602,89439.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769105125169,0.02495602,89439.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769105125382,0.02495602,89439.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105125590,0.02495602,89439.0,89426.0,0.01132705]
["bitfinex","BTCUSD",1769105125832,0.02495602,89439.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105126917,0.02495602,89439.0,89426.0,0.06723911]
["bitfinex","BTCUSD",1769105127115,0.02495602,89439.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105127648,0.03329841,89439.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105127859,0.02495602,89438.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105128928,0.05590119,89444.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105129135,0.025289,89442.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105130608,0.025289,89442.0,89426.0,0.01132705]
["bitfinex","BTCUSD",1769105130782,0.025289,89442.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769105130982,0.44704209,89478.0,89426.0,0.00014462]
["bitfinex","BTCUSD",1769105130983,0.0111773,89467.0,89444.0,0.62332676]
["bitfinex","BTCUSD",1769105131210,0.0111773,89467.0,89442.0,0.01]
["bitfinex","BTCUSD",1769105131211,0.02495602,89472.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769105131428,0.02495602,89472.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769105131662,0.02495602,89472.0,89456.0,0.05589325]
["bitfinex","BTCUSD",1769105131663,0.02495602,89472.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769105131884,0.02495602,89472.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769105132109,0.58018767,89473.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105132341,0.58033221,89473.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105132575,0.01117668,89472.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105133002,0.01117693,89470.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105133273,0.05588714,89467.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105133508,0.01117718,89468.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105133681,0.01117705,89469.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105133887,0.01117693,89470.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105134090,0.01697868,89471.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105134523,0.00580188,89471.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105134969,0.00580188,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769105135185,0.00580188,89471.0,89455.0,0.02452532]
["bitfinex","BTCUSD",1769105135389,0.00580188,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769105135595,0.00014454,89473.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769105135596,0.00014454,89473.0,89460.0,0.02452532]
["bitfinex","BTCUSD",1769105136260,0.00014454,89473.0,89462.0,0.02452532]
["bitfinex","BTCUSD",1769105136387,0.00014454,89473.0,89463.0,0.02452532]
["bitfinex","BTCUSD",1769105136850,0.00014454,89473.0,89462.0,0.61611649]
["bitfinex","BTCUSD",1769105136851,0.0001338,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769105137041,0.0001338,89479.0,89477.0,0.02452532]
["bitfinex","BTCUSD",1769105137240,0.0001338,89479.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105137919,0.01187557,89495.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105138297,0.01187557,89494.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105138498,0.01187557,89494.0,89478.0,0.09158069]
["bitfinex","BTCUSD",1769105138705,0.01187557,89494.0,89478.0,0.03570125]
["bitfinex","BTCUSD",1769105138907,0.01187557,89494.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105139089,0.02304962,89493.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105139292,0.05586908,89495.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105139492,0.00011876,89494.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105139698,0.01129269,89494.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105139900,0.00011876,89493.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105140098,0.01129281,89493.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105140567,0.00011876,89493.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105140751,0.01129294,89492.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105140882,0.00011876,89491.0,89478.0,0.02452532]
["bitfinex","BTCUSD",1769105141315,0.00011876,89491.0,89465.0,0.22355022]
["bitfinex","BTCUSD",1769105141316,0.05587972,89478.0,89453.0,0.02452532]
["bitfinex","BTCUSD",1769105141546,0.00607158,89481.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769105141768,0.01117455,89489.0,89471.0,0.02452532]
["bitfinex","BTCUSD",1769105141980,0.01117468,89488.0,89473.0,0.02452532]
["bitfinex","BTCUSD",1769105142194,0.06704754,89489.0,89473.0,0.02452532]
["bitfinex","BTCUSD",1769105142403,0.0670427,89496.0,89473.0,0.02452532]
["bitfinex","BTCUSD",1769105142604,0.00607158,89496.0,89461.0,0.61611649]
["bitfinex","BTCUSD",1769105142807,0.00607158,89496.0,89451.0,0.19623953]
["bitfinex","BTCUSD",1769105142808,0.00607158,89496.0,89482.0,0.02452532]
["bitfinex","BTCUSD",1769105143662,0.01117418,89492.0,89470.0,0.05588431]
["bitfinex","BTCUSD",1769105143880,0.00607158,89489.0,89470.0,0.06706146]
["bitfinex","BTCUSD",1769105144091,0.01724613,89489.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769105144289,0.00607158,89489.0,89470.0,0.02452532]
["bitfinex","BTCUSD",1769105144489,0.00607158,89489.0,89470.0,0.03570225]
["bitfinex","BTCUSD",1769105144734,0.00607158,89489.0,89471.0,0.02452532]
["bitfinex","BTCUSD",1769105144964,0.00607158,89489.0,89471.0,0.03570212]
["bitfinex","BTCUSD",1769105145181,0.01117455,89489.0,89471.0,0.02452532]
["bitfinex","BTCUSD",1769105145396,0.00607158,89484.0,89471.0,0.02418632]
["bitfinex","BTCUSD",1769105146558,0.00048187,89492.0,89472.0,0.61611649]
["bitfinex","BTCUSD",1769105146776,0.00048187,89492.0,89475.0,0.02452532]
["bitfinex","BTCUSD",1769105146977,0.01165605,89492.0,89476.0,0.02452532]
["bitfinex","BTCUSD",1769105147202,0.00048187,89492.0,89476.0,0.02452532]
["bitfinex","BTCUSD",1769105147406,0.01165605,89492.0,89476.0,0.02452532]
["bitfinex","BTCUSD",1769105147610,0.01772763,89492.0,89476.0,0.02452532]
["bitfinex","BTCUSD",1769105147806,0.0111743,89491.0,89476.0,0.02452532]
["bitfinex","BTCUSD",1769105148217,0.01117468,89488.0,89476.0,0.02452532]
["bitfinex","BTCUSD",1769105148489,0.06704901,89487.0,89468.0,0.02452532]
["bitfinex","BTCUSD",1769105148699,0.06704901,89487.0,89470.0,0.64064181]
["bitfinex","BTCUSD",1769105149322,0.01117505,89485.0,89470.0,0.64064181]
["bitfinex","BTCUSD",1769105149743,0.01117518,89484.0,89470.0,0.64064181]
["bitfinex","BTCUSD",1769105149951,0.01117518,89484.0,89427.0,1.11822272]
["bitfinex","BTCUSD",1769105149952,0.00607158,89477.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769105150158,0.00607158,89477.0,89460.0,0.05589041]
["bitfinex","BTCUSD",1769105150363,0.00607158,89477.0,89461.0,0.02452532]
["bitfinex","BTCUSD",1769105150779,0.00607158,89477.0,89461.0,0.03570337]
["bitfinex","BTCUSD",1769105151053,0.01117518,89484.0,89463.0,0.61611649]
["bitfinex","BTCUSD",1769105151054,0.0619488,89482.0,89463.0,0.61611649]
["bitfinex","BTCUSD",1769105151254,0.06705264,89482.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105151389,0.01117568,89480.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105151592,0.01724726,89480.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105151792,0.00607158,89480.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105151996,0.0111758,89479.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105152205,0.01724726,89480.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105152806,0.00607158,89480.0,89466.0,0.02452532]
["bitfinex","BTCUSD",1769105152984,0.0111753,89483.0,89467.0,0.02452532]
["bitfinex","BTCUSD",1769105153206,0.01117555,89481.0,89467.0,0.02452532]
["bitfinex","BTCUSD",1769105153604,0.01117543,89482.0,89467.0,0.02452532]
["bitfinex","BTCUSD",1769105154428,0.06705189,89483.0,89467.0,0.02452532]
["bitfinex","BTCUSD",1769105154805,0.0111753,89483.0,89467.0,0.02452532]
["bitfinex","BTCUSD",1769105155709,0.00607158,89489.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769105155927,0.0246791,89494.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769105156149,0.0246791,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769105156378,0.0246791,89494.0,89479.0,0.06705474]
["bitfinex","BTCUSD",1769105156596,0.0246791,89494.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769105156811,0.0111733,89499.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105157019,0.06703986,89499.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105157245,0.01117343,89498.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105157449,0.01117368,89496.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105158078,0.05586476,89502.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105158287,0.01212186,89499.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105158498,0.02329516,89499.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105158718,0.01212186,89499.0,89481.0,0.02452532]
["bitfinex","BTCUSD",1769105159573,0.0246791,89501.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105159782,0.0246791,89501.0,89485.0,0.02452532]
["bitfinex","BTCUSD",1769105160445,0.0917178,89501.0,89485.0,0.02452532]
["bitfinex","BTCUSD",1769105160660,0.06704107,89498.0,89485.0,0.02452532]
["bitfinex","BTCUSD",1769105160868,0.06704008,89499.0,89485.0,0.02452532]
["bitfinex","BTCUSD",1769105161342,0.01117355,89497.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105161674,0.06704008,89499.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105161675,0.0111733,89499.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105161884,0.01117318,89500.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105162101,0.0111733,89499.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105162510,0.01117318,89500.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105162735,0.01117355,89497.0,89484.0,0.61611649]
["bitfinex","BTCUSD",1769105162953,0.01117343,89498.0,89480.0,0.02253007]
["bitfinex","BTCUSD",1769105163134,0.01117343,89498.0,89473.0,0.23470668]
["bitfinex","BTCUSD",1769105163135,0.0111743,89491.0,89473.0,0.58655136]
["bitfinex","BTCUSD",1769105163311,0.01117443,89490.0,89473.0,0.58655136]
["bitfinex","BTCUSD",1769105163515,0.01117443,89490.0,89470.0,0.58655136]
["bitfinex","BTCUSD",1769105163773,0.01165605,89492.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769105163774,0.00048187,89492.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769105163984,0.00048187,89492.0,89478.0,0.02304118]
["bitfinex","BTCUSD",1769105164204,0.00048187,89492.0,89478.0,0.60959254]
["bitfinex","BTCUSD",1769105164987,0.00048187,89492.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769105164988,0.00048187,89492.0,89480.0,0.60959254]
["bitfinex","BTCUSD",1769105165833,0.06704584,89491.0,89474.0,0.58655136]
["bitfinex","BTCUSD",1769105166034,0.01117543,89482.0,89463.0,0.60959254]
["bitfinex","BTCUSD",1769105166188,0.01117518,89484.0,89463.0,0.62077034]
["bitfinex","BTCUSD",1769105166450,0.02371924,89482.0,89463.0,0.62077034]
["bitfinex","BTCUSD",1769105166591,0.02371924,89482.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769105166792,0.02371924,89482.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769105166793,0.01117593,89478.0,89456.0,0.58655136]
["bitfinex","BTCUSD",1769105167080,0.02544202,89474.0,89456.0,0.60959254]
["bitfinex","BTCUSD",1769105167284,0.02544202,89474.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769105167436,0.06033681,89481.0,89461.0,0.59772941]
["bitfinex","BTCUSD",1769105167639,0.02371924,89480.0,89461.0,0.59772941]
["bitfinex","BTCUSD",1769105167844,0.04916126,89480.0,89461.0,0.65361925]
["bitfinex","BTCUSD",1769105168046,0.04916126,89480.0,89461.0,0.59772941]
["bitfinex","BTCUSD",1769105168803,0.02544202,89470.0,89453.0,0.02304118]
["bitfinex","BTCUSD",1769105169222,0.0111773,89467.0,89453.0,0.02304118]
["bitfinex","BTCUSD",1769105169403,0.02371924,89470.0,89455.0,0.59773016]
["bitfinex","BTCUSD",1769105169602,0.02544202,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769105169800,0.02544202,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769105170141,0.02544202,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769105170317,0.02544202,89475.0,89457.0,0.07893359]
["bitfinex","BTCUSD",1769105170519,0.02544202,89475.0,89457.0,0.67666352]
["bitfinex","BTCUSD",1769105171111,0.02544202,89475.0,89457.0,0.62077109]
["bitfinex","BTCUSD",1769105171311,0.02544202,89475.0,89457.0,0.60959254]
["bitfinex","BTCUSD",1769105171885,0.02544202,89475.0,89457.0,0.62077109]
["bitfinex","BTCUSD",1769105172208,0.02544202,89475.0,89458.0,0.59772979]
["bitfinex","BTCUSD",1769105172449,0.02544202,89475.0,89458.0,0.60959254]
["bitfinex","BTCUSD",1769105173074,0.03661832,89475.0,89458.0,0.60959254]
["bitfinex","BTCUSD",1769105173395,0.03661857,89473.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105173600,0.02544202,89470.0,89452.0,0.0002935]
["bitfinex","BTCUSD",1769105173809,0.02371924,89469.0,89452.0,0.0002935]
["bitfinex","BTCUSD",1769105174449,0.02371924,89469.0,89453.0,0.05589526]
["bitfinex","BTCUSD",1769105174654,0.02544202,89470.0,89453.0,0.62077159]
["bitfinex","BTCUSD",1769105174855,0.02544202,89470.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769105175077,0.02371924,89474.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769105175503,0.02371924,89474.0,89455.0,0.62077134]
["bitfinex","BTCUSD",1769105175699,0.02371924,89474.0,89455.0,0.59773016]
["bitfinex","BTCUSD",1769105175852,0.02371924,89474.0,89456.0,0.62077122]
["bitfinex","BTCUSD",1769105176077,0.02371924,89474.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105177008,0.01117568,89480.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105177215,0.0111763,89475.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105177417,0.01117618,89476.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105177613,0.0111763,89475.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105177849,0.01117618,89476.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105178827,0.00025443,89475.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105179028,0.01117655,89473.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105179822,0.01117668,89472.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105180029,0.01117655,89473.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105180227,0.01143073,89475.0,89457.0,0.02304118]
["bitfinex","BTCUSD",1769105180457,0.01143073,89475.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105180885,0.01117643,89474.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105181289,0.01143073,89475.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105181488,0.00025443,89475.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105181699,0.01117655,89473.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105181891,0.01117643,89474.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105182122,0.0670588,89474.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105182274,0.06705955,89473.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105182677,0.0111768,89471.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105182887,0.06706031,89472.0,89458.0,0.02304118]
["bitfinex","BTCUSD",1769105183288,0.00025443,89466.0,89452.0,0.0002935]
["bitfinex","BTCUSD",1769105183687,0.00025443,89466.0,89452.0,0.02333468]
["bitfinex","BTCUSD",1769105185108,0.00025443,89466.0,89452.0,0.0002935]
["bitfinex","BTCUSD",1769105185109,0.00025443,89462.0,89452.0,0.0002935]
["bitfinex","BTCUSD",1769105185323,0.00025443,89461.0,89452.0,0.0002935]
["bitfinex","BTCUSD",1769105186400,0.00025443,89461.0,89452.0,0.00043804]
["bitfinex","BTCUSD",1769105187059,0.01143248,89461.0,89452.0,0.00043804]
["bitfinex","BTCUSD",1769105187265,0.06732319,89461.0,89452.0,0.00043804]
["bitfinex","BTCUSD",1769105187478,0.01117818,89460.0,89452.0,0.00043804]
["bitfinex","BTCUSD",1769105188123,0.01117843,89458.0,89452.0,0.00043804]
["bitfinex","BTCUSD",1769105188333,0.01377603,89465.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769105188334,0.01117955,89449.0,89436.0,0.02304118]
["bitfinex","BTCUSD",1769105188535,0.01117967,89448.0,89436.0,0.02304118]
["bitfinex","BTCUSD",1769105189140,0.0111798,89447.0,89436.0,0.02304118]
["bitfinex","BTCUSD",1769105189717,0.01118005,89445.0,89431.0,0.02304118]
["bitfinex","BTCUSD",1769105189924,0.0057464,89446.0,89431.0,0.02304118]
["bitfinex","BTCUSD",1769105190220,0.00927823,89461.0,89440.0,0.59773203]
["bitfinex","BTCUSD",1769105190449,0.01692483,89458.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105191301,0.0057464,89458.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105191516,0.01692483,89458.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105191765,0.01117892,89454.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105191978,0.01692545,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105192196,0.0057464,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105192404,0.01117868,89456.0,89441.0,0.64209959]
["bitfinex","BTCUSD",1769105192621,0.01117905,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105192824,0.01117917,89452.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105193030,0.01117905,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105193918,0.06707365,89454.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105194130,0.01117905,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105194578,0.01117917,89452.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105194786,0.06707466,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105194997,0.0057464,89454.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105195898,0.01117905,89453.0,89441.0,0.02304118]
["bitfinex","BTCUSD",1769105196492,0.00927823,89477.0,89444.0,0.61905841]
["bitfinex","BTCUSD",1769105196739,0.01117668,89472.0,89454.0,0.02468528]
["bitfinex","BTCUSD",1769105197034,0.00014454,89477.0,89454.0,0.02468528]
["bitfinex","BTCUSD",1769105197035,0.00014454,89477.0,89462.0,0.02468528]
["bitfinex","BTCUSD",1769105197244,0.01132059,89477.0,89462.0,0.02468528]
["bitfinex","BTCUSD",1769105197451,0.01117618,89476.0,89462.0,0.02468528]
["bitfinex","BTCUSD",1769105197665,0.01692208,89480.0,89462.0,0.02468528]
["bitfinex","BTCUSD",1769105197666,0.01117555,89481.0,89462.0,0.02468528]
["bitfinex","BTCUSD",1769105197868,5.746e-05,89483.0,89465.0,0.63023596]
["bitfinex","BTCUSD",1769105198087,0.01117518,89484.0,89468.0,0.61905841]
["bitfinex","BTCUSD",1769105198310,0.06705502,89479.0,89469.0,0.02468528]
["bitfinex","BTCUSD",1769105198537,0.06705502,89479.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105198538,0.01117605,89477.0,89463.0,0.02468528]
["bitfinex","BTCUSD",1769105198731,0.06711157,89480.0,89463.0,0.02468528]
["bitfinex","BTCUSD",1769105198971,0.01117555,89481.0,89465.0,0.02468528]
["bitfinex","BTCUSD",1769105199171,0.0111758,89479.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105199301,0.01117605,89477.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105199722,0.0111758,89479.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105200289,0.01117593,89478.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105200920,0.06705487,89479.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105201340,0.46135107,89480.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105201546,0.01117593,89478.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105201746,0.0111758,89479.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105202631,0.51722997,89480.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105202838,0.0111758,89479.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105203042,0.01117593,89478.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105203404,0.46135107,89480.0,89467.0,0.61905841]
["bitfinex","BTCUSD",1769105203405,0.01117568,89480.0,89467.0,0.61905841]
["bitfinex","BTCUSD",1769105203606,0.01117568,89480.0,89468.0,0.02468528]
["bitfinex","BTCUSD",1769105203811,0.06705372,89481.0,89468.0,0.02468528]
["bitfinex","BTCUSD",1769105204379,0.00478061,89489.0,89470.0,0.45017539]
["bitfinex","BTCUSD",1769105204516,0.05622355,89494.0,89474.0,0.02468528]
["bitfinex","BTCUSD",1769105204738,0.05622355,89494.0,89470.0,0.45017539]
["bitfinex","BTCUSD",1769105204739,0.0111743,89491.0,89476.0,0.02468528]
["bitfinex","BTCUSD",1769105204939,0.01123176,89491.0,89476.0,0.02468528]
["bitfinex","BTCUSD",1769105205141,0.01117505,89485.0,89476.0,0.02468528]
["bitfinex","BTCUSD",1769105205319,0.01117518,89484.0,89476.0,0.02468528]
["bitfinex","BTCUSD",1769105205692,0.01117555,89481.0,89463.0,0.02468528]
["bitfinex","BTCUSD",1769105205805,5.746e-05,89480.0,89463.0,0.02468528]
["bitfinex","BTCUSD",1769105206136,0.01117543,89482.0,89465.0,0.02468528]
["bitfinex","BTCUSD",1769105206345,0.46135107,89480.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105206545,0.46135107,89480.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105206546,0.01117668,89472.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105206928,5.746e-05,89470.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105207148,0.01123439,89470.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105207330,5.746e-05,89470.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105207548,5.746e-05,89465.0,89462.0,0.00014454]
["bitfinex","BTCUSD",1769105207752,5.746e-05,89465.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105207753,5.746e-05,89464.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105208184,0.05594641,89464.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105208388,0.05594617,89464.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105208589,0.01123476,89467.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105208805,0.22351945,89478.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105209020,0.05588268,89475.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105209249,0.01117643,89474.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105209473,0.05588292,89473.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105209685,0.01117618,89476.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105209915,0.22350193,89485.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105209916,0.05587755,89482.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105210120,0.05587685,89483.0,89464.0,0.02468528]
["bitfinex","BTCUSD",1769105210325,0.05587724,89482.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105210532,0.06705354,89481.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105210765,0.06705354,89481.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105210766,0.06705391,89481.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105210972,0.01117555,89481.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105211362,0.06705315,89482.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105211548,0.0111758,89479.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105211702,0.06705494,89479.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105211902,0.01117555,89481.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105212118,0.06705333,89481.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105212311,0.01117568,89480.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105212515,0.01117555,89481.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105212878,0.01117593,89478.0,89467.0,0.02468528]
["bitfinex","BTCUSD",1769105213076,0.01117593,89478.0,89469.0,0.02468528]
["bitfinex","BTCUSD",1769105213832,0.06705559,89478.0,89469.0,0.02468528]
["bitfinex","BTCUSD",1769105214439,0.01117605,89477.0,89469.0,0.02468528]
["bitfinex","BTCUSD",1769105214844,0.05588375,89472.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105215043,0.01123401,89473.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105215044,5.746e-05,89473.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105215244,0.0111758,89479.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105215245,0.01117593,89478.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105215591,0.06705647,89477.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105215727,0.01117593,89478.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105215929,0.01117605,89477.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105216128,0.01117618,89476.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105216574,0.01117655,89473.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105216779,0.07864946,89481.0,89462.0,0.02468529]
["bitfinex","BTCUSD",1769105217000,0.01117543,89482.0,89465.0,0.61905841]
["bitfinex","BTCUSD",1769105217235,0.06705361,89481.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105217425,0.01117555,89481.0,89466.0,0.02468528]
["bitfinex","BTCUSD",1769105217884,0.00044811,89467.0,89466.0,0.64374369]
["bitfinex","BTCUSD",1769105218377,0.68873639,89518.0,89472.0,0.02468528]
["bitfinex","BTCUSD",1769105218378,0.01117455,89489.0,89472.0,0.02468528]
["bitfinex","BTCUSD",1769105218599,0.01117505,89485.0,89474.0,0.02468528]
["bitfinex","BTCUSD",1769105218936,0.01117493,89486.0,89474.0,0.02468528]
["bitfinex","BTCUSD",1769105219138,0.06704768,89489.0,89474.0,0.61905841]
["bitfinex","BTCUSD",1769105219350,0.06704913,89487.0,89475.0,0.02468528]
["bitfinex","BTCUSD",1769105219572,0.06705059,89485.0,89475.0,0.02468528]
["bitfinex","BTCUSD",1769105219774,0.0111753,89483.0,89475.0,0.02468528]
["bitfinex","BTCUSD",1769105219941,0.06705122,89484.0,89475.0,0.02468528]
["bitfinex","BTCUSD",1769105220377,0.01117555,89481.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105220722,0.0111758,89479.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105220929,0.0111763,89475.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105221458,0.01167727,89476.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105221661,0.00050109,89476.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105221901,0.01117568,89480.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105222112,0.0111758,89479.0,89463.0,0.5871078]
["bitfinex","BTCUSD",1769105222317,0.0111758,89479.0,89464.0,0.02370778]
["bitfinex","BTCUSD",1769105222519,0.01117593,89478.0,89464.0,0.02370778]
["bitfinex","BTCUSD",1769105222725,0.01117605,89477.0,89464.0,0.02370778]
["bitfinex","BTCUSD",1769105222921,0.01117618,89476.0,89464.0,0.02370778]
["bitfinex","BTCUSD",1769105223097,0.0670574,89476.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105223305,0.0111763,89475.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105223482,0.01117618,89476.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105223685,0.06755779,89477.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105223893,0.00050109,89477.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105224377,0.01167714,89477.0,89462.0,1e-08]
["bitfinex","BTCUSD",1769105224591,0.01167714,89477.0,89438.0,0.08018237]
["bitfinex","BTCUSD",1769105224592,0.45012365,89480.0,89444.0,0.03392358]
["bitfinex","BTCUSD",1769105224811,0.46206959,89464.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769105225013,0.01117705,89469.0,89448.0,0.59487589]
["bitfinex","BTCUSD",1769105225129,0.05588626,89468.0,89449.0,0.02274341]
["bitfinex","BTCUSD",1769105225745,0.01117743,89466.0,89449.0,0.02274341]
["bitfinex","BTCUSD",1769105225966,0.0111773,89467.0,89449.0,0.02274341]
["bitfinex","BTCUSD",1769105226591,0.06706344,89468.0,89449.0,0.02274341]
["bitfinex","BTCUSD",1769105226893,0.0111773,89467.0,89449.0,0.02274341]
["bitfinex","BTCUSD",1769105227118,0.01117718,89468.0,89449.0,0.58369622]
["bitfinex","BTCUSD",1769105227326,0.01117718,89468.0,89450.0,0.02274341]
["bitfinex","BTCUSD",1769105227723,0.50430666,89469.0,89450.0,0.02274341]
["bitfinex","BTCUSD",1769105227922,0.03600309,89463.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769105228126,0.49313645,89458.0,89437.0,0.01938155]
["bitfinex","BTCUSD",1769105228333,0.44842298,89456.0,89437.0,0.01938155]
["bitfinex","BTCUSD",1769105228555,0.44842298,89456.0,89438.0,0.02274341]
["bitfinex","BTCUSD",1769105228755,0.4372443,89456.0,89438.0,0.02274341]
["bitfinex","BTCUSD",1769105229277,0.01117905,89453.0,89438.0,0.02274341]
["bitfinex","BTCUSD",1769105229483,0.44842298,89456.0,89438.0,0.02274341]
["bitfinex","BTCUSD",1769105229484,0.43860452,89454.0,89439.0,0.05590354]
["bitfinex","BTCUSD",1769105229684,0.43860452,89454.0,89439.0,0.02274341]
["bitfinex","BTCUSD",1769105230132,0.02482529,89456.0,89439.0,0.03392421]
["bitfinex","BTCUSD",1769105230269,0.02482529,89456.0,89439.0,0.02274341]
["bitfinex","BTCUSD",1769105230485,0.02490064,89456.0,89439.0,0.02274341]
["bitfinex","BTCUSD",1769105231949,0.03607932,89456.0,89439.0,0.02274341]
["bitfinex","BTCUSD",1769105232199,0.05589631,89452.0,89439.0,0.02274341]
["bitfinex","BTCUSD",1769105232425,0.06707548,89452.0,89437.0,0.00088264]
["bitfinex","BTCUSD",1769105232734,0.06707516,89452.0,89437.0,0.00088264]
["bitfinex","BTCUSD",1769105232875,0.50567968,89452.0,89437.0,0.00088264]
["bitfinex","BTCUSD",1769105233072,0.43860452,89452.0,89437.0,0.00088264]
["bitfinex","BTCUSD",1769105233273,7.535e-05,89456.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769105233511,7.535e-05,89456.0,89443.0,0.02274341]
["bitfinex","BTCUSD",1769105234061,0.01125403,89456.0,89443.0,0.02274341]
["bitfinex","BTCUSD",1769105234290,7.535e-05,89456.0,89443.0,0.02274341]
["bitfinex","BTCUSD",1769105234803,7.535e-05,89456.0,89443.0,0.58369622]
["bitfinex","BTCUSD",1769105235019,7.535e-05,89456.0,89446.0,0.02274341]
["bitfinex","BTCUSD",1769105235227,0.0111768,89471.0,89449.0,0.58369622]
["bitfinex","BTCUSD",1769105235438,7.54e-05,89471.0,89463.0,0.05588902]
["bitfinex","BTCUSD",1769105235644,7.54e-05,89471.0,89465.0,0.02274341]
["bitfinex","BTCUSD",1769105239083,1.76369254,89610.0,89470.0,0.02274341]
["bitfinex","BTCUSD",1769105239084,0.01117468,89488.0,89470.0,0.02274341]
["bitfinex","BTCUSD",1769105239295,0.01117493,89486.0,89472.0,0.02274341]
["bitfinex","BTCUSD",1769105239478,0.01117518,89484.0,89472.0,0.02281881]
["bitfinex","BTCUSD",1769105239709,0.0111753,89483.0,89472.0,0.02281881]
["bitfinex","BTCUSD",1769105239931,0.06705149,89484.0,89472.0,0.02281881]
["bitfinex","BTCUSD",1769105240141,0.06705293,89482.0,89472.0,0.02281881]
["bitfinex","BTCUSD",1769105240558,0.55882614,89485.0,89472.0,0.02281881]
["bitfinex","BTCUSD",1769105240773,0.01852685,89492.0,89472.0,0.02281881]
["bitfinex","BTCUSD",1769105240774,0.57735299,89492.0,89473.0,0.02274341]
["bitfinex","BTCUSD",1769105240975,0.01117505,89485.0,89473.0,0.02274341]
["bitfinex","BTCUSD",1769105241120,0.0111748,89487.0,89473.0,0.02274341]
["bitfinex","BTCUSD",1769105241572,0.01117493,89486.0,89473.0,0.02274341]
["bitfinex","BTCUSD",1769105241723,0.55882614,89489.0,89473.0,0.02274341]
["bitfinex","BTCUSD",1769105241924,0.5590627,89500.0,89478.0,0.02274341]
["bitfinex","BTCUSD",1769105242175,0.00023656,89500.0,89485.0,0.02274341]
["bitfinex","BTCUSD",1769105242370,0.00023656,89500.0,89486.0,0.02274341]
["bitfinex","BTCUSD",1769105243564,0.0004,89521.0,89485.0,0.58369622]
["bitfinex","BTCUSD",1769105243565,0.57063373,89513.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105243771,0.01117206,89509.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105243978,0.5706341,89510.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105244294,0.06730779,89511.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105244295,0.57063473,89505.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105244468,0.55946217,89505.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105244680,0.57063473,89505.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105245085,0.55946217,89505.0,89495.0,0.02274341]
["bitfinex","BTCUSD",1769105245309,0.01117293,89502.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769105245506,0.55946217,89502.0,89483.0,0.02462227]
["bitfinex","BTCUSD",1769105245709,0.01117131,89515.0,89491.0,0.59487052]
["bitfinex","BTCUSD",1769105245950,0.01144761,89511.0,89494.0,0.02301825]
["bitfinex","BTCUSD",1769105246148,0.55973797,89511.0,89494.0,0.02301825]
["bitfinex","BTCUSD",1769105246584,0.55973797,89511.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769105246787,0.55973797,89511.0,89495.0,0.02301825]
["bitfinex","BTCUSD",1769105247049,0.55973797,89511.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769105247279,0.57090978,89511.0,89496.0,0.02301825]
["bitfinex","BTCUSD",1769105247505,0.01117193,89510.0,89496.0,0.02301825]
["bitfinex","BTCUSD",1769105247736,0.55946217,89509.0,89496.0,0.02301825]
["bitfinex","BTCUSD",1769105249288,0.0002758,89511.0,89496.0,0.02301825]
["bitfinex","BTCUSD",1769105249496,0.0002758,89511.0,89496.0,0.58369622]
["bitfinex","BTCUSD",1769105249726,0.01144761,89511.0,89497.0,0.02274341]
["bitfinex","BTCUSD",1769105249956,0.0002758,89511.0,89497.0,0.02274341]
["bitfinex","BTCUSD",1769105250167,0.01117193,89510.0,89497.0,0.02274341]
["bitfinex","BTCUSD",1769105250591,0.01144761,89511.0,89497.0,0.02274341]
["bitfinex","BTCUSD",1769105251011,0.0002758,89511.0,89497.0,0.02274341]
["bitfinex","BTCUSD",1769105251812,0.05586652,89500.0,89483.0,0.5915444]
["bitfinex","BTCUSD",1769105251969,0.55946217,89503.0,89485.0,0.02411475]
["bitfinex","BTCUSD",1769105252164,0.01117193,89510.0,89488.0,0.5915444]
["bitfinex","BTCUSD",1769105252488,0.01117193,89510.0,89491.0,0.5915444]
["bitfinex","BTCUSD",1769105252489,0.05586187,89507.0,89491.0,0.5915444]
["bitfinex","BTCUSD",1769105252651,0.01117231,89507.0,89492.0,0.02411475]
["bitfinex","BTCUSD",1769105252862,0.01117243,89506.0,89492.0,0.02411475]
["bitfinex","BTCUSD",1769105253071,0.01117231,89507.0,89492.0,0.02411475]
["bitfinex","BTCUSD",1769105253072,0.62649629,89507.0,89492.0,0.02411475]
["bitfinex","BTCUSD",1769105253268,0.55946217,89507.0,89492.0,0.02411475]
["bitfinex","BTCUSD",1769105253494,0.06730673,89511.0,89493.0,0.02411475]
["bitfinex","BTCUSD",1769105253925,0.01117193,89510.0,89493.0,0.02411475]
["bitfinex","BTCUSD",1769105254100,0.55946217,89505.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769105254305,0.55946217,89503.0,89484.0,0.03528993]
["bitfinex","BTCUSD",1769105254524,0.55946217,89503.0,89485.0,0.02411475]
["bitfinex","BTCUSD",1769105254948,0.55946217,89503.0,89487.0,0.03528955]
["bitfinex","BTCUSD",1769105255170,0.55946217,89503.0,89488.0,0.02411475]
["bitfinex","BTCUSD",1769105257742,0.55955177,89503.0,89488.0,0.02411475]
["bitfinex","BTCUSD",1769105257937,0.01117318,89500.0,89488.0,0.02411475]
["bitfinex","BTCUSD",1769105258152,0.01117318,89500.0,89485.0,0.5915444]
["bitfinex","BTCUSD",1769105258153,0.55946217,89499.0,89479.0,0.03529055]
["bitfinex","BTCUSD",1769105258345,0.55946217,89499.0,89481.0,0.5915444]
["bitfinex","BTCUSD",1769105258579,0.55946217,89499.0,89482.0,0.05587693]
["bitfinex","BTCUSD",1769105258774,0.55946217,89499.0,89483.0,0.02411475]
["bitfinex","BTCUSD",1769105258982,0.55946217,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769105259186,0.01117355,89497.0,89474.0,0.5915444]
["bitfinex","BTCUSD",1769105259391,0.55946217,89491.0,89474.0,0.61565915]
["bitfinex","BTCUSD",1769105259564,0.55946217,89491.0,89474.0,0.60272083]
["bitfinex","BTCUSD",1769105259770,0.55946217,89491.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769105260142,0.55946217,89491.0,89476.0,0.02411475]
["bitfinex","BTCUSD",1769105260557,0.55929345,89491.0,89476.0,0.02411475]
["bitfinex","BTCUSD",1769105260768,0.57046957,89490.0,89476.0,0.02411475]
["bitfinex","BTCUSD",1769105260974,0.55929514,89489.0,89472.0,0.000191]
["bitfinex","BTCUSD",1769105261970,0.55929514,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769105262226,0.55929514,89489.0,89473.0,0.0352913]
["bitfinex","BTCUSD",1769105262601,0.55929514,89489.0,89474.0,0.02411475]
["bitfinex","BTCUSD",1769105262808,0.55929514,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769105263006,0.02441762,89492.0,89474.0,0.02411475]
["bitfinex","BTCUSD",1769105263216,0.06704181,89497.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769105263560,0.06704181,89497.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105263561,0.0111738,89495.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105263780,0.39930808,89494.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105263981,0.39930808,89492.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105264189,0.0111743,89491.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105264401,0.39930808,89492.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105267024,0.0111743,89491.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105267238,0.0111748,89487.0,89477.0,0.02411475]
["bitfinex","BTCUSD",1769105267417,0.57134266,89484.0,89472.0,0.000191]
["bitfinex","BTCUSD",1769105267776,0.56978132,89483.0,89472.0,0.000191]
["bitfinex","BTCUSD",1769105268613,0.0111748,89487.0,89472.0,0.000191]
["bitfinex","BTCUSD",1769105268850,0.46118713,89490.0,89473.0,0.02411475]
["bitfinex","BTCUSD",1769105269045,0.63682776,89491.0,89473.0,0.02411475]
["bitfinex","BTCUSD",1769105269265,0.01117418,89492.0,89474.0,0.02411475]
["bitfinex","BTCUSD",1769105269431,0.0670462,89491.0,89475.0,0.02411475]
["bitfinex","BTCUSD",1769105269596,0.01117443,89490.0,89475.0,0.02411475]
["bitfinex","BTCUSD",1769105269800,0.01117455,89489.0,89475.0,0.02411475]
["bitfinex","BTCUSD",1769105270055,0.06704474,89493.0,89475.0,0.02411475]
["bitfinex","BTCUSD",1769105270278,0.56978132,89493.0,89476.0,0.5915444]
["bitfinex","BTCUSD",1769105270480,0.56978132,89501.0,89480.0,0.025]
["bitfinex","BTCUSD",1769105270689,8.96e-05,89503.0,89491.0,0.025]
["bitfinex","BTCUSD",1769105270893,8.96e-05,89503.0,89472.0,0.000191]
["bitfinex","BTCUSD",1769105270894,8.96e-05,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769105271096,8.96e-05,89503.0,89500.0,0.025]
["bitfinex","BTCUSD",1769105272261,0.00057147,89503.0,89500.0,0.025]
["bitfinex","BTCUSD",1769105272460,0.00057147,89503.0,89501.0,0.025]
["bitfinex","BTCUSD",1769105272993,0.20213315,89515.0,89501.0,0.025]
["bitfinex","BTCUSD",1769105273193,0.20227313,89515.0,89501.0,0.025]
["bitfinex","BTCUSD",1769105274380,0.00013998,89515.0,89501.0,0.025]
["bitfinex","BTCUSD",1769105274550,0.00013998,89515.0,89503.0,0.025]
["bitfinex","BTCUSD",1769105275128,0.05585479,89518.0,89503.0,0.025]
["bitfinex","BTCUSD",1769105275299,0.06702572,89518.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105275703,0.01117081,89519.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105275900,0.60298157,89519.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105276100,0.01117093,89518.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105276386,0.54712745,89519.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105276387,0.53595664,89519.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105276535,0.01117056,89521.0,89503.0,0.02513998]
["bitfinex","BTCUSD",1769105276879,0.01117056,89521.0,89504.0,0.025]
["bitfinex","BTCUSD",1769105277063,0.05585481,89518.0,89504.0,0.025]
["bitfinex","BTCUSD",1769105277292,0.01117081,89519.0,89504.0,0.025]
["bitfinex","BTCUSD",1769105277479,0.54712745,89519.0,89504.0,0.025]
["bitfinex","BTCUSD",1769105277721,0.53595664,89519.0,89504.0,0.025]
["bitfinex","BTCUSD",1769105277922,0.01116993,89526.0,89507.0,0.025]
["bitfinex","BTCUSD",1769105278150,0.01157006,89525.0,89508.0,0.025]
["bitfinex","BTCUSD",1769105278567,0.01116844,89538.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769105278777,0.06741033,89539.0,89519.0,0.5915444]
["bitfinex","BTCUSD",1769105278981,0.06741033,89539.0,89522.0,0.025]
["bitfinex","BTCUSD",1769105278982,0.01116844,89538.0,89522.0,0.025]
["bitfinex","BTCUSD",1769105279184,0.57134021,89528.0,89511.0,0.025]
["bitfinex","BTCUSD",1769105279390,0.58250989,89528.0,89511.0,0.025]
["bitfinex","BTCUSD",1769105279570,0.57134021,89528.0,89511.0,0.025]
["bitfinex","BTCUSD",1769105279796,0.57134021,89528.0,89509.0,0.60271646]
["bitfinex","BTCUSD",1769105279797,0.57134021,89528.0,89512.0,0.06702979]
["bitfinex","BTCUSD",1769105280086,0.57134021,89528.0,89513.0,0.025]
["bitfinex","BTCUSD",1769105280306,0.0002052,89528.0,89515.0,0.025]
["bitfinex","BTCUSD",1769105280512,0.0002052,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769105280645,0.00023644,89533.0,89522.0,0.025]
["bitfinex","BTCUSD",1769105280843,0.00023644,89533.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769105280844,0.00023644,89533.0,89524.0,0.025]
["bitfinex","BTCUSD",1769105282361,0.0004,89539.0,89526.0,0.025]
["bitfinex","BTCUSD",1769105282573,0.0004,89539.0,89528.0,0.025]
["bitfinex","BTCUSD",1769105283545,0.05583782,89546.0,89528.0,0.025]
["bitfinex","BTCUSD",1769105283546,0.01116707,89549.0,89528.0,0.025]
["bitfinex","BTCUSD",1769105283743,0.03053996,89561.0,89528.0,0.025]
["bitfinex","BTCUSD",1769105283744,0.53575929,89550.0,89531.0,0.5269427]
["bitfinex","BTCUSD",1769105283952,0.01116707,89549.0,89532.0,0.025]
["bitfinex","BTCUSD",1769105284366,0.06699745,89556.0,89533.0,0.58278763]
["bitfinex","BTCUSD",1769105284539,0.01116632,89555.0,89536.0,0.025]
["bitfinex","BTCUSD",1769105284742,0.01116644,89554.0,89539.0,0.5269427]
["bitfinex","BTCUSD",1769105285020,0.01116644,89554.0,89540.0,0.025]
["bitfinex","BTCUSD",1769105285021,0.00034445,89548.0,89540.0,0.025]
["bitfinex","BTCUSD",1769105286314,0.00034445,89548.0,89530.0,0.45004877]
["bitfinex","BTCUSD",1769105286315,0.00034445,89548.0,89535.0,0.5269427]
["bitfinex","BTCUSD",1769105286465,0.00034445,89548.0,89530.0,0.45004877]
["bitfinex","BTCUSD",1769105286466,0.0004,89561.0,89544.0,0.02344838]
["bitfinex","BTCUSD",1769105286672,0.0004,89561.0,89548.0,0.02344838]
["bitfinex","BTCUSD",1769105286881,0.0004,89561.0,89549.0,0.02344838]
["bitfinex","BTCUSD",1769105287363,0.0004,89561.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769105287364,0.0004,89561.0,89550.0,0.02344838]
["bitfinex","BTCUSD",1769105287576,0.0004,89561.0,89552.0,0.02344838]
["bitfinex","BTCUSD",1769105288893,0.03040386,89581.0,89567.0,0.5269427]
["bitfinex","BTCUSD",1769105289132,0.03040386,89581.0,89565.0,0.0002639]
["bitfinex","BTCUSD",1769105289133,0.0002639,89581.0,89572.0,0.02321803]
["bitfinex","BTCUSD",1769105289344,0.52459235,89580.0,89572.0,0.02321803]
["bitfinex","BTCUSD",1769105289556,0.01116345,89578.0,89572.0,0.02321803]
["bitfinex","BTCUSD",1769105289769,0.01116333,89579.0,89572.0,0.02321803]
["bitfinex","BTCUSD",1769105290008,0.0002363,89566.0,89553.0,0.02321803]
["bitfinex","BTCUSD",1769105290228,0.0002363,89566.0,89557.0,0.02321803]
["bitfinex","BTCUSD",1769105290449,0.0002363,89566.0,89558.0,0.02321803]
["bitfinex","BTCUSD",1769105290644,0.0002363,89566.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105290645,0.0002363,89566.0,89554.0,0.5269427]
["bitfinex","BTCUSD",1769105290867,0.0002363,89566.0,89559.0,0.5269427]
["bitfinex","BTCUSD",1769105291078,0.0111632,89580.0,89561.0,0.02321803]
["bitfinex","BTCUSD",1769105291291,0.0111632,89580.0,89563.0,0.5269427]
["bitfinex","BTCUSD",1769105291505,0.05607936,89581.0,89561.0,0.5269427]
["bitfinex","BTCUSD",1769105291506,0.0002639,89581.0,89561.0,0.5269427]
["bitfinex","BTCUSD",1769105291724,0.0002639,89581.0,89569.0,0.02321803]
["bitfinex","BTCUSD",1769105292826,0.0002639,89581.0,89571.0,0.02321803]
["bitfinex","BTCUSD",1769105293523,0.0002639,89581.0,89565.0,0.02321803]
["bitfinex","BTCUSD",1769105293742,0.0002639,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769105293963,0.0002639,89581.0,89567.0,0.02321803]
["bitfinex","BTCUSD",1769105295049,0.53575555,89580.0,89567.0,0.02321803]
["bitfinex","BTCUSD",1769105295266,0.01116333,89579.0,89567.0,0.02321803]
["bitfinex","BTCUSD",1769105295488,0.01116345,89578.0,89567.0,0.02321803]
["bitfinex","BTCUSD",1769105295908,0.0002639,89581.0,89562.0,0.5269427]
["bitfinex","BTCUSD",1769105296120,0.02393495,89559.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105296329,0.02393495,89557.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105296583,0.52459235,89561.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105296828,0.53575792,89561.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105297040,0.02393495,89562.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105297262,0.52459235,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769105297468,0.02393495,89577.0,89559.0,0.02321803]
["bitfinex","BTCUSD",1769105297690,0.52459235,89580.0,89562.0,0.02321803]
["bitfinex","BTCUSD",1769105297895,0.5485273,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769105298100,0.45004877,89600.0,89568.0,0.55016073]
["bitfinex","BTCUSD",1769105298101,0.55912082,89587.0,89568.0,0.55016073]
["bitfinex","BTCUSD",1769105298312,0.01116308,89581.0,89568.0,0.02321803]
["bitfinex","BTCUSD",1769105298525,0.52459235,89582.0,89562.0,0.5269427]
["bitfinex","BTCUSD",1769105298724,0.52459235,89582.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769105298925,0.52459235,89582.0,89566.0,0.00480484]
["bitfinex","BTCUSD",1769105299442,0.02393495,89583.0,89567.0,0.5269427]
["bitfinex","BTCUSD",1769105299671,0.52459235,89582.0,89566.0,0.02321803]
["bitfinex","BTCUSD",1769105299888,0.0111632,89580.0,89566.0,0.02321803]
["bitfinex","BTCUSD",1769105300119,0.01116333,89579.0,89558.0,0.02321803]
["bitfinex","BTCUSD",1769105300337,0.02393495,89575.0,89558.0,0.00480525]
["bitfinex","BTCUSD",1769105300545,0.01116395,89574.0,89558.0,0.00480525]
["bitfinex","BTCUSD",1769105300752,0.01116395,89574.0,89555.0,0.5269427]
["bitfinex","BTCUSD",1769105300753,0.61551179,89573.0,89555.0,0.5269427]
["bitfinex","BTCUSD",1769105300961,0.52459235,89567.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105301175,0.5485273,89567.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105301412,0.0558213,89572.0,89552.0,0.5269427]
["bitfinex","BTCUSD",1769105301618,0.03509977,89567.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105301832,0.52459235,89566.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105302041,0.5485273,89566.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105302473,0.52459235,89564.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105302719,0.52459235,89562.0,89550.0,0.00014445]
["bitfinex","BTCUSD",1769105302927,0.02393495,89558.0,89541.0,0.05610397]
["bitfinex","BTCUSD",1769105303134,0.5485273,89557.0,89542.0,0.00480257]
["bitfinex","BTCUSD",1769105303350,0.00014439,89558.0,89544.0,0.5269427]
["bitfinex","BTCUSD",1769105303569,0.00014439,89558.0,89546.0,0.02321803]
["bitfinex","BTCUSD",1769105303790,0.00014439,89558.0,89547.0,0.53286172]
["bitfinex","BTCUSD",1769105304037,0.01116482,89567.0,89541.0,0.06727225]
["bitfinex","BTCUSD",1769105304038,0.5485273,89572.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769105304238,0.5485273,89572.0,89553.0,0.5269427]
["bitfinex","BTCUSD",1769105304379,0.53575692,89569.0,89555.0,0.02321803]
["bitfinex","BTCUSD",1769105304578,0.01116495,89566.0,89555.0,0.00014439]
["bitfinex","BTCUSD",1769105304805,0.0111652,89564.0,89555.0,0.00014439]
["bitfinex","BTCUSD",1769105305026,0.5485273,89565.0,89555.0,0.00014439]
["bitfinex","BTCUSD",1769105305191,0.0111652,89564.0,89555.0,0.00014439]
["bitfinex","BTCUSD",1769105305395,0.3348846,89584.0,89541.0,0.0002639]
["bitfinex","BTCUSD",1769105305396,0.52459235,89560.0,89541.0,0.0002639]
["bitfinex","BTCUSD",1769105305648,0.02393495,89558.0,89541.0,0.0002639]
["bitfinex","BTCUSD",1769105305871,0.5485273,89558.0,89541.0,0.0002639]
["bitfinex","BTCUSD",1769105306443,0.5485273,89558.0,89542.0,0.02975981]
["bitfinex","BTCUSD",1769105307403,0.00014437,89560.0,89544.0,0.02975981]
["bitfinex","BTCUSD",1769105307613,0.00014437,89560.0,89547.0,0.5269427]
["bitfinex","BTCUSD",1769105307844,0.00014437,89560.0,89550.0,0.02321803]
["bitfinex","BTCUSD",1769105308047,0.00014437,89560.0,89551.0,0.02321803]
["bitfinex","BTCUSD",1769105308988,0.00014437,89560.0,89553.0,0.02321803]
["bitfinex","BTCUSD",1769105309252,0.0004,89589.0,89573.0,0.55016073]
["bitfinex","BTCUSD",1769105309451,0.52459235,89586.0,89570.0,0.00985563]
["bitfinex","BTCUSD",1769105309684,0.52459235,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769105309887,0.00054442,89589.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769105310362,0.00054442,89589.0,89577.0,0.02321803]
["bitfinex","BTCUSD",1769105311108,0.00054442,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769105311109,0.06696669,89597.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769105311110,0.0029904,89634.0,89602.0,0.45675519]
["bitfinex","BTCUSD",1769105311310,0.0008813,89623.0,89604.0,0.02321803]
["bitfinex","BTCUSD",1769105311514,0.0008813,89623.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769105311515,0.52547365,89623.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769105311662,0.01115847,89618.0,89595.0,0.45509105]
["bitfinex","BTCUSD",1769105312044,0.01115884,89615.0,89596.0,0.02431111]
["bitfinex","BTCUSD",1769105312282,0.01115971,89608.0,89588.0,0.45509105]
["bitfinex","BTCUSD",1769105312489,0.55148887,89607.0,89588.0,0.03547331]
["bitfinex","BTCUSD",1769105312661,0.55148887,89607.0,89589.0,0.02431111]
["bitfinex","BTCUSD",1769105312901,0.55148887,89609.0,89590.0,0.45761334]
["bitfinex","BTCUSD",1769105313100,0.55148887,89609.0,89591.0,0.02431111]
["bitfinex","BTCUSD",1769105313303,0.01115971,89608.0,89591.0,0.02431111]
["bitfinex","BTCUSD",1769105313502,0.55148887,89607.0,89595.0,0.001]
["bitfinex","BTCUSD",1769105314087,0.55148887,89607.0,89591.0,0.02431111]
["bitfinex","BTCUSD",1769105314289,0.01115971,89608.0,89591.0,0.02431111]
["bitfinex","BTCUSD",1769105314644,0.00389706,89607.0,89582.0,0.02431111]
["bitfinex","BTCUSD",1769105314851,0.06696015,89606.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769105315054,0.55148887,89605.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769105315257,0.56264896,89605.0,89585.0,0.02431111]
["bitfinex","BTCUSD",1769105315507,0.01116009,89605.0,89585.0,0.02431111]
["bitfinex","BTCUSD",1769105315741,0.01116009,89605.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769105315742,0.56264983,89598.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769105315942,0.55148887,89595.0,89576.0,0.025]
["bitfinex","BTCUSD",1769105316074,0.55148887,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769105316729,0.55148887,89595.0,89578.0,0.00111884]
["bitfinex","BTCUSD",1769105316909,0.55148887,89595.0,89578.0,0.02611884]
["bitfinex","BTCUSD",1769105317120,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769105317353,0.55148887,89586.0,89569.0,0.025]
["bitfinex","BTCUSD",1769105317650,0.61846395,89586.0,89569.0,0.025]
["bitfinex","BTCUSD",1769105317789,0.56265132,89586.0,89569.0,0.025]
["bitfinex","BTCUSD",1769105317999,0.55148887,89585.0,89569.0,0.025]
["bitfinex","BTCUSD",1769105318205,0.10049535,89695.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769105318206,0.0003436,89629.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769105318405,0.0003436,89629.0,89570.0,0.05582226]
["bitfinex","BTCUSD",1769105318406,0.55148887,89616.0,89593.0,0.3335858]
["bitfinex","BTCUSD",1769105318604,0.56264759,89616.0,89592.0,0.05580821]
["bitfinex","BTCUSD",1769105318812,0.56264746,89617.0,89594.0,0.03616146]
["bitfinex","BTCUSD",1769105319012,0.55148887,89615.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769105319226,0.55148887,89615.0,89592.0,0.32242422]
["bitfinex","BTCUSD",1769105319468,0.55148887,89615.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769105319679,0.55148887,89615.0,89602.0,0.025]
["bitfinex","BTCUSD",1769105320308,0.56264771,89615.0,89602.0,0.025]
["bitfinex","BTCUSD",1769105320438,0.55148887,89609.0,89589.0,0.025]
["bitfinex","BTCUSD",1769105320639,0.55148887,89609.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769105320837,0.55148887,89609.0,89594.0,0.025]
["bitfinex","BTCUSD",1769105321063,0.55148887,89609.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769105321222,0.55148887,89609.0,89591.0,0.06697041]
["bitfinex","BTCUSD",1769105321432,0.55148887,89609.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769105321632,0.55148887,89609.0,89581.0,0.22326094]
["bitfinex","BTCUSD",1769105321633,0.55148887,89606.0,89585.0,0.03616258]
["bitfinex","BTCUSD",1769105321855,0.01115971,89608.0,89585.0,0.025]
["bitfinex","BTCUSD",1769105322103,0.55148887,89607.0,89587.0,0.06697362]
["bitfinex","BTCUSD",1769105322270,0.55148887,89607.0,89589.0,0.03616208]
["bitfinex","BTCUSD",1769105322475,0.55148887,89607.0,89590.0,0.03616196]
["bitfinex","BTCUSD",1769105322678,0.55148887,89607.0,89590.0,0.025]
["bitfinex","BTCUSD",1769105323092,0.55148887,89607.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769105323321,0.55148887,89607.0,89592.0,0.025]
["bitfinex","BTCUSD",1769105323511,0.55148887,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769105323683,0.55148887,89607.0,89588.0,0.01425453]
["bitfinex","BTCUSD",1769105323684,0.55148887,89607.0,89595.0,0.025]
["bitfinex","BTCUSD",1769105324511,0.55148887,89607.0,89595.0,0.02482793]
["bitfinex","BTCUSD",1769105324718,0.55148887,89607.0,89588.0,0.01662925]
["bitfinex","BTCUSD",1769105324719,0.55148887,89607.0,89589.0,0.025]
["bitfinex","BTCUSD",1769105324922,0.55148887,89607.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769105325126,0.55148887,89607.0,89594.0,0.025]
["bitfinex","BTCUSD",1769105325329,0.55148887,89607.0,89594.0,0.03616146]
["bitfinex","BTCUSD",1769105325330,0.50148887,89607.0,89594.0,0.03616146]
["bitfinex","BTCUSD",1769105325567,0.50148887,89607.0,89592.0,0.06697003]
["bitfinex","BTCUSD",1769105325833,0.50148887,89607.0,89593.0,0.025]
["bitfinex","BTCUSD",1769105327679,0.50148887,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769105327896,0.50148887,89607.0,89595.0,0.03616133]
["bitfinex","BTCUSD",1769105328150,0.50148887,89607.0,89595.0,0.02491398]
["bitfinex","BTCUSD",1769105330491,0.50148887,89607.0,89595.0,0.03607531]
["bitfinex","BTCUSD",1769105330717,0.50148887,89607.0,89595.0,0.02491398]
["bitfinex","BTCUSD",1769105331154,0.50148887,89607.0,89595.0,0.02482796]
["bitfinex","BTCUSD",1769105332045,0.50148887,89607.0,89590.0,0.025]
["bitfinex","BTCUSD",1769105332256,0.50148887,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769105332435,0.50148887,89607.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769105332436,0.50148887,89607.0,89592.0,0.025]
["bitfinex","BTCUSD",1769105332661,0.55148887,89603.0,89584.0,0.025]
["bitfinex","BTCUSD",1769105332881,0.56264921,89603.0,89584.0,0.025]
["bitfinex","BTCUSD",1769105333094,0.55148887,89603.0,89584.0,0.025]
["bitfinex","BTCUSD",1769105333751,0.01116108,89597.0,89575.0,0.03616382]
["bitfinex","BTCUSD",1769105333962,0.56265008,89596.0,89575.0,0.03616382]
["bitfinex","BTCUSD",1769105334182,0.55148887,89594.0,89575.0,0.025]
["bitfinex","BTCUSD",1769105334431,0.55148887,89594.0,89576.0,0.025]
["bitfinex","BTCUSD",1769105334636,0.55148887,89594.0,89576.0,0.0361637]
["bitfinex","BTCUSD",1769105335047,0.01116021,89604.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769105335249,0.01116058,89601.0,89583.0,0.025]
["bitfinex","BTCUSD",1769105335452,0.55148887,89597.0,89583.0,0.025]
["bitfinex","BTCUSD",1769105335670,0.56264995,89597.0,89583.0,0.025]
["bitfinex","BTCUSD",1769105335866,0.55148887,89597.0,89583.0,0.025]
["bitfinex","BTCUSD",1769105336445,0.01116121,89596.0,89580.0,0.02979583]
["bitfinex","BTCUSD",1769105336652,0.55148887,89589.0,89576.0,0.0004813]
["bitfinex","BTCUSD",1769105336849,0.55148887,89588.0,89576.0,0.0004813]
["bitfinex","BTCUSD",1769105337419,0.0111622,89588.0,89570.0,0.025]
["bitfinex","BTCUSD",1769105337638,0.55148887,89587.0,89570.0,0.02514442]
["bitfinex","BTCUSD",1769105337846,0.55148887,89587.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769105338042,0.55148887,89587.0,89572.0,0.025]
["bitfinex","BTCUSD",1769105339355,0.55148887,89587.0,89572.0,0.06477528]
["bitfinex","BTCUSD",1769105340877,0.55148887,89587.0,89574.0,0.025]
["bitfinex","BTCUSD",1769105341081,0.46044969,89600.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769105341082,0.5626497,89599.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769105341285,0.55148887,89598.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769105341507,0.55148887,89598.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769105341712,0.55148887,89598.0,89584.0,0.025]
["bitfinex","BTCUSD",1769105341925,0.55148887,89598.0,89543.0,0.1001179]
["bitfinex","BTCUSD",1769105341926,0.56338785,89597.0,89570.0,0.01130887]
["bitfinex","BTCUSD",1769105342153,0.55222677,89595.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769105342392,0.55222677,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769105342602,0.5633881,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769105342815,0.55222677,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769105343470,0.5633881,89595.0,89577.0,0.025]
["bitfinex","BTCUSD",1769105343695,0.54098544,89589.0,89573.0,0.03977528]
["bitfinex","BTCUSD",1769105344557,0.0111622,89588.0,89573.0,0.03977528]
["bitfinex","BTCUSD",1769105344773,0.54098544,89587.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769105344981,0.54098544,89587.0,89571.0,0.03616432]
["bitfinex","BTCUSD",1769105345193,0.54098544,89587.0,89571.0,0.025]
["bitfinex","BTCUSD",1769105345633,0.0111622,89588.0,89570.0,0.0399197]
["bitfinex","BTCUSD",1769105345634,0.44928898,89581.0,89570.0,0.00014442]
["bitfinex","BTCUSD",1769105345878,0.0111622,89588.0,89568.0,0.00069084]
["bitfinex","BTCUSD",1769105345879,0.54098544,89576.0,89568.0,0.00069084]
["bitfinex","BTCUSD",1769105346112,0.54098544,89576.0,89558.0,0.03977528]
["bitfinex","BTCUSD",1769105346113,0.54098544,89571.0,89558.0,0.03977528]
["bitfinex","BTCUSD",1769105346346,0.54098544,89570.0,89557.0,0.06246427]
["bitfinex","BTCUSD",1769105346558,0.54098544,89570.0,89557.0,0.0003436]
["bitfinex","BTCUSD",1769105346775,0.54098544,89570.0,89557.0,0.04011888]
["bitfinex","BTCUSD",1769105347463,0.54098544,89570.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769105347677,0.54098544,89570.0,89553.0,0.01131094]
["bitfinex","BTCUSD",1769105347885,0.54098544,89570.0,89554.0,0.025]
["bitfinex","BTCUSD",1769105348528,0.54098544,89570.0,89554.0,0.03616644]
["bitfinex","BTCUSD",1769105348972,0.54098544,89570.0,89554.0,0.025]
["bitfinex","BTCUSD",1769105349180,0.54098544,89570.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769105349391,0.54098544,89570.0,89556.0,0.03616619]
["bitfinex","BTCUSD",1769105350300,0.06697194,89590.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769105350520,0.01116133,89595.0,89562.0,0.53624393]
["bitfinex","BTCUSD",1769105350521,0.54098544,89587.0,89571.0,0.05582152]
["bitfinex","BTCUSD",1769105350752,0.54098544,89587.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769105350960,0.54098544,89587.0,89570.0,0.0669867]
["bitfinex","BTCUSD",1769105351389,0.54098544,89587.0,89570.0,0.0669867]
["bitfinex","BTCUSD",1769105351609,0.54098544,89587.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769105351836,0.54098544,89587.0,89573.0,0.025]
["bitfinex","BTCUSD",1769105352043,0.54098544,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769105352249,0.54098544,89587.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769105352250,0.54098544,89595.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769105352696,0.54098544,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769105353097,0.54098544,89595.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769105353372,0.54098544,89595.0,89578.0,0.09197957]
["bitfinex","BTCUSD",1769105353373,0.54098544,89595.0,89578.0,0.03616345]
["bitfinex","BTCUSD",1769105353614,0.54146683,89595.0,89578.0,0.03616345]
["bitfinex","BTCUSD",1769105353813,0.54146683,89595.0,89581.0,0.025]
["bitfinex","BTCUSD",1769105354017,0.54146683,89595.0,89582.0,0.025]
["bitfinex","BTCUSD",1769105357145,0.01116158,89593.0,89571.0,0.09198584]
["bitfinex","BTCUSD",1769105357325,0.54098544,89592.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769105357528,0.54098544,89592.0,89575.0,0.06698275]
["bitfinex","BTCUSD",1769105357741,0.54098544,89592.0,89577.0,0.03616357]
["bitfinex","BTCUSD",1769105357947,0.54098544,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769105359553,0.54098544,89594.0,89578.0,0.05581619]
["bitfinex","BTCUSD",1769105359775,0.54098544,89594.0,89581.0,0.03616308]
["bitfinex","BTCUSD",1769105359976,0.54098544,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769105360172,0.54098544,89594.0,89581.0,0.03616308]
["bitfinex","BTCUSD",1769105360433,0.54098544,89594.0,89582.0,0.025]
["bitfinex","BTCUSD",1769105360591,0.54098544,89594.0,89582.0,0.09197762]
["bitfinex","BTCUSD",1769105360947,0.54098544,89594.0,89582.0,0.025]
["bitfinex","BTCUSD",1769105361147,0.54098544,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769105361274,0.54094242,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769105361474,0.54094242,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769105361675,0.00048139,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769105361883,0.00048139,89595.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769105361884,0.00043837,89595.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769105362081,0.00039535,89595.0,89587.0,0.025]
["bitfinex","BTCUSD",1769105364531,0.00039535,89595.0,89587.0,0.03616233]
["bitfinex","BTCUSD",1769105364665,0.00039535,89595.0,89588.0,0.02348153]
["bitfinex","BTCUSD",1769105365304,0.54132904,89608.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769105365521,0.54147335,89608.0,89595.0,0.00039535]
["bitfinex","BTCUSD",1769105365719,0.54147335,89608.0,89596.0,0.02348153]
["bitfinex","BTCUSD",1769105367722,0.54147335,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769105367935,0.00048791,89608.0,89597.0,0.02348153]
["bitfinex","BTCUSD",1769105369441,0.00048791,89608.0,89591.0,0.05580857]
["bitfinex","BTCUSD",1769105369442,0.01116233,89587.0,89568.0,0.05979246]
["bitfinex","BTCUSD",1769105369674,0.44887706,89580.0,89567.0,0.02348153]
["bitfinex","BTCUSD",1769105371055,0.54098544,89580.0,89567.0,0.02396292]
["bitfinex","BTCUSD",1769105371255,0.54098544,89580.0,89567.0,0.03512774]
["bitfinex","BTCUSD",1769105371466,0.54098544,89580.0,89567.0,0.02396292]
["bitfinex","BTCUSD",1769105373363,0.13536,89587.0,89574.0,0.51641444]
["bitfinex","BTCUSD",1769105373568,0.13536,89590.0,89575.0,0.02333287]
["bitfinex","BTCUSD",1769105373790,0.13536,89590.0,89576.0,0.02333287]
["bitfinex","BTCUSD",1769105376216,0.51210375,89589.0,89570.0,0.02333287]
["bitfinex","BTCUSD",1769105376626,0.51210375,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769105376829,0.51210375,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769105376959,0.13536,89590.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769105377165,0.51210375,89589.0,89576.0,0.02333287]
["bitfinex","BTCUSD",1769105378324,0.13536,89590.0,89569.0,0.03987596]
["bitfinex","BTCUSD",1769105378325,0.51210375,89585.0,89569.0,0.03987596]
["bitfinex","BTCUSD",1769105378527,0.53683083,89584.0,89569.0,0.03987596]
["bitfinex","BTCUSD",1769105380363,0.01116233,89587.0,89569.0,0.03987596]
["bitfinex","BTCUSD",1769105380364,0.51210375,89582.0,89569.0,0.03987596]
["bitfinex","BTCUSD",1769105380573,0.51210375,89581.0,89569.0,0.03987596]
["bitfinex","BTCUSD",1769105381193,0.51210375,89581.0,89568.0,0.05104066]
["bitfinex","BTCUSD",1769105381397,0.51210375,89581.0,89568.0,0.03987596]
["bitfinex","BTCUSD",1769105382791,0.51210375,89581.0,89567.0,0.01164621]
["bitfinex","BTCUSD",1769105383272,0.51210375,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769105383474,0.51210375,89581.0,89567.0,0.00048139]
["bitfinex","BTCUSD",1769105384163,0.02472708,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769105384395,0.51210375,89586.0,89568.0,0.06698818]
["bitfinex","BTCUSD",1769105384585,0.51210375,89586.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769105384877,0.53683083,89586.0,89569.0,0.0669874]
["bitfinex","BTCUSD",1769105385124,0.53683083,89586.0,89568.0,0.06698797]
["bitfinex","BTCUSD",1769105385442,0.02472708,89585.0,89567.0,0.00048139]
["bitfinex","BTCUSD",1769105385722,0.01116333,89579.0,89567.0,0.00048139]
["bitfinex","BTCUSD",1769105385937,0.58451145,89590.0,89565.0,0.03987596]
["bitfinex","BTCUSD",1769105385938,0.51210375,89574.0,89565.0,0.03987596]
["bitfinex","BTCUSD",1769105386139,0.53683083,89573.0,89564.0,0.03987596]
["bitfinex","BTCUSD",1769105386279,0.51210375,89571.0,89564.0,0.03987596]
["bitfinex","BTCUSD",1769105386487,0.01116333,89579.0,89552.0,0.06699958]
["bitfinex","BTCUSD",1769105386488,0.13536,89572.0,89558.0,0.03987596]
["bitfinex","BTCUSD",1769105386695,0.02472708,89565.0,89553.0,0.03987596]
["bitfinex","BTCUSD",1769105387040,0.02472708,89563.0,89553.0,0.04002033]
["bitfinex","BTCUSD",1769105387351,0.02472708,89563.0,89553.0,0.00014437]
["bitfinex","BTCUSD",1769105387352,0.50634278,89561.0,89553.0,0.00014437]
["bitfinex","BTCUSD",1769105387574,0.50619986,89556.0,89548.0,0.0002017]
["bitfinex","BTCUSD",1769105387780,0.50619986,89556.0,89546.0,0.03987596]
["bitfinex","BTCUSD",1769105387781,0.50634415,89556.0,89546.0,0.03987596]
["bitfinex","BTCUSD",1769105388001,0.53072725,89555.0,89545.0,0.03987596]
["bitfinex","BTCUSD",1769105388203,0.53072725,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769105388204,0.53072725,89555.0,89542.0,0.03987596]
["bitfinex","BTCUSD",1769105388410,0.53072725,89555.0,89540.0,0.03987596]
["bitfinex","BTCUSD",1769105388411,0.01116669,89552.0,89540.0,0.03987596]
["bitfinex","BTCUSD",1769105388625,0.01116694,89550.0,89536.0,0.03987596]
["bitfinex","BTCUSD",1769105388855,0.01116694,89550.0,89534.0,0.03987596]
["bitfinex","BTCUSD",1769105388856,0.0670062,89544.0,89534.0,0.03987596]
["bitfinex","BTCUSD",1769105389065,0.52327156,89543.0,89532.0,0.04014426]
["bitfinex","BTCUSD",1769105389274,0.52327156,89543.0,89532.0,0.0002683]
["bitfinex","BTCUSD",1769105389275,0.51210375,89543.0,89532.0,0.0002683]
["bitfinex","BTCUSD",1769105389484,0.51210375,89543.0,89532.0,0.00018226]
["bitfinex","BTCUSD",1769105391863,0.02472708,89542.0,89532.0,0.00018226]
["bitfinex","BTCUSD",1769105392066,0.51196285,89539.0,89523.0,0.03987596]
["bitfinex","BTCUSD",1769105392364,0.51196285,89537.0,89535.0,0.00023643]
["bitfinex","BTCUSD",1769105393791,0.51196285,89537.0,89535.0,6.437e-05]
["bitfinex","BTCUSD",1769105394989,0.02472708,89540.0,89535.0,6.437e-05]
["bitfinex","BTCUSD",1769105395188,0.51196285,89540.0,89535.0,6.437e-05]
["bitfinex","BTCUSD",1769105396738,0.51196285,89538.0,89525.0,0.02333287]
["bitfinex","BTCUSD",1769105397413,0.51196285,89543.0,89525.0,0.02333287]
["bitfinex","BTCUSD",1769105398012,0.05583718,89547.0,89514.0,0.22342838]
["bitfinex","BTCUSD",1769105398013,0.01116881,89535.0,89520.0,0.03987596]
["bitfinex","BTCUSD",1769105398188,0.46031964,89540.0,89517.0,0.03987596]
["bitfinex","BTCUSD",1769105398189,0.51196285,89532.0,89517.0,0.03987596]
["bitfinex","BTCUSD",1769105398405,0.51196285,89532.0,89516.0,0.05131544]
["bitfinex","BTCUSD",1769105398621,0.51196285,89532.0,89516.0,0.0002683]
["bitfinex","BTCUSD",1769105398779,0.51196285,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769105399399,0.51196285,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769105399638,0.1354,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769105399837,0.1354,89534.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769105399838,0.1354,89534.0,89520.0,0.03450355]
["bitfinex","BTCUSD",1769105400425,0.1354,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769105400624,0.1354,89540.0,89526.0,0.51641444]
["bitfinex","BTCUSD",1769105400858,0.1354,89540.0,89527.0,0.02333287]
["bitfinex","BTCUSD",1769105401668,0.14656819,89540.0,89527.0,0.02333287]
["bitfinex","BTCUSD",1769105401876,0.01116769,89544.0,89527.0,0.49187775]
["bitfinex","BTCUSD",1769105402082,0.01116794,89542.0,89529.0,0.49187775]
["bitfinex","BTCUSD",1769105402281,0.14660781,89543.0,89530.0,0.02281464]
["bitfinex","BTCUSD",1769105402461,0.13544,89543.0,89532.0,0.02281464]
["bitfinex","BTCUSD",1769105402664,0.51196285,89550.0,89532.0,0.02281464]
["bitfinex","BTCUSD",1769105402881,0.13544,89553.0,89535.0,0.54340759]
["bitfinex","BTCUSD",1769105403085,0.13544,89553.0,89538.0,0.02493915]
["bitfinex","BTCUSD",1769105403589,0.00014429,89556.0,89543.0,0.02493915]
["bitfinex","BTCUSD",1769105403820,0.00014429,89556.0,89549.0,0.02493915]
["bitfinex","BTCUSD",1769105404851,0.41807627,89555.0,89541.0,0.02493915]
["bitfinex","BTCUSD",1769105405054,0.41807627,89555.0,89534.0,0.02493915]
["bitfinex","BTCUSD",1769105405055,0.08961063,89555.0,89534.0,0.02493915]
["bitfinex","BTCUSD",1769105405187,0.41807627,89554.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769105405389,0.41807627,89554.0,89537.0,0.02493915]
["bitfinex","BTCUSD",1769105406446,0.42924271,89554.0,89537.0,0.02493915]
["bitfinex","BTCUSD",1769105406859,0.41807627,89553.0,89537.0,0.02493915]
["bitfinex","BTCUSD",1769105407061,0.41807627,89553.0,89537.0,0.03610771]
["bitfinex","BTCUSD",1769105407233,0.00014429,89556.0,89540.0,0.02493915]
["bitfinex","BTCUSD",1769105407438,0.00014429,89556.0,89542.0,0.02493915]
["bitfinex","BTCUSD",1769105407874,0.01116607,89557.0,89542.0,0.02493915]
["bitfinex","BTCUSD",1769105408069,0.22413501,89555.0,89542.0,0.02508344]
["bitfinex","BTCUSD",1769105408453,0.23530133,89555.0,89542.0,0.02508344]
["bitfinex","BTCUSD",1769105408661,0.23530145,89554.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105409087,0.22413501,89554.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105409281,0.0111652,89564.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105409489,0.22413501,89561.0,89544.0,0.02493915]
["bitfinex","BTCUSD",1769105410856,0.01116582,89559.0,89544.0,0.02493915]
["bitfinex","BTCUSD",1769105411074,0.14660594,89558.0,89544.0,0.02493915]
["bitfinex","BTCUSD",1769105411272,0.22413501,89556.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105411930,0.01116632,89555.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105412132,0.01116607,89557.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105412361,0.2353012,89556.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105412756,0.22413501,89556.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105413323,0.13544,89558.0,89544.0,0.02493915]
["bitfinex","BTCUSD",1769105413525,0.13544,89558.0,89544.0,0.53223878]
["bitfinex","BTCUSD",1769105413710,0.13544,89558.0,89545.0,0.02493915]
["bitfinex","BTCUSD",1769105414615,0.14660594,89558.0,89545.0,0.02493915]
["bitfinex","BTCUSD",1769105414820,0.14660594,89558.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105414821,0.01116632,89555.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105415025,0.22413501,89556.0,89542.0,0.00014429]
["bitfinex","BTCUSD",1769105415654,0.13544,89559.0,89544.0,0.02493915]
["bitfinex","BTCUSD",1769105415862,0.13544,89559.0,89546.0,0.55717793]
["bitfinex","BTCUSD",1769105416698,0.22413501,89564.0,89546.0,0.53223878]
["bitfinex","BTCUSD",1769105417064,0.02330343,89566.0,89542.0,0.01131223]
["bitfinex","BTCUSD",1769105417065,0.00069102,89566.0,89554.0,0.02493915]
["bitfinex","BTCUSD",1769105417276,0.00069102,89566.0,89555.0,0.03610547]
["bitfinex","BTCUSD",1769105417488,0.00069102,89566.0,89555.0,0.02493915]
["bitfinex","BTCUSD",1769105419354,0.00069102,89566.0,89556.0,0.53223878]
["bitfinex","BTCUSD",1769105419502,0.00069102,89566.0,89556.0,0.55717793]
["bitfinex","BTCUSD",1769105420511,0.04268248,89568.0,89562.0,0.53223878]
["bitfinex","BTCUSD",1769105420763,0.04268248,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769105420764,0.04268248,89568.0,89559.0,0.58806749]
["bitfinex","BTCUSD",1769105421080,0.0002683,89572.0,89562.0,0.02493915]
["bitfinex","BTCUSD",1769105421853,0.0002683,89572.0,89560.0,0.53223878]
["bitfinex","BTCUSD",1769105422197,0.26639067,89569.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769105422376,0.28900308,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769105422570,0.28900308,89568.0,89549.0,0.568345]
["bitfinex","BTCUSD",1769105422812,0.28900308,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769105423280,0.0111652,89564.0,89549.0,0.55717793]
["bitfinex","BTCUSD",1769105423490,0.30016778,89568.0,89549.0,0.55717793]
["bitfinex","BTCUSD",1769105423704,0.28900308,89568.0,89549.0,0.55717793]
["bitfinex","BTCUSD",1769105424098,0.30016778,89568.0,89549.0,0.55717793]
["bitfinex","BTCUSD",1769105424741,0.28900308,89568.0,89549.0,0.568345]
["bitfinex","BTCUSD",1769105424938,0.28900308,89568.0,89550.0,0.56834487]
["bitfinex","BTCUSD",1769105425089,0.28900308,89568.0,89551.0,0.02493915]
["bitfinex","BTCUSD",1769105426080,0.06698989,89566.0,89546.0,0.02493915]
["bitfinex","BTCUSD",1769105426307,0.02261241,89562.0,89543.0,0.05104377]
["bitfinex","BTCUSD",1769105426516,0.28900308,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769105426716,0.28900308,89562.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769105427452,0.28900308,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769105428078,0.28900308,89562.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769105428222,0.02261241,89562.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769105428427,0.02261241,89562.0,89546.0,0.56834537]
["bitfinex","BTCUSD",1769105428764,0.02261241,89562.0,89546.0,0.55717793]
["bitfinex","BTCUSD",1769105429637,0.01116557,89561.0,89546.0,0.02493915]
["bitfinex","BTCUSD",1769105430197,0.02261241,89562.0,89546.0,0.02493915]
["bitfinex","BTCUSD",1769105430412,0.01116457,89569.0,89549.0,0.53223878]
["bitfinex","BTCUSD",1769105430758,0.16944491,89572.0,89552.0,0.02493915]
["bitfinex","BTCUSD",1769105430759,0.0002683,89572.0,89552.0,0.02493915]
["bitfinex","BTCUSD",1769105430969,0.0002683,89572.0,89556.0,0.55717793]
["bitfinex","BTCUSD",1769105431587,0.0114325,89572.0,89556.0,0.55717793]
["bitfinex","BTCUSD",1769105431810,0.0002683,89572.0,89556.0,0.55717793]
["bitfinex","BTCUSD",1769105432037,0.02373065,89572.0,89556.0,0.55717793]
["bitfinex","BTCUSD",1769105432730,0.02373065,89572.0,89549.0,0.03987596]
["bitfinex","BTCUSD",1769105432731,0.06698596,89571.0,89549.0,0.03987596]
["bitfinex","BTCUSD",1769105432987,0.01116445,89570.0,89551.0,0.55803701]
["bitfinex","BTCUSD",1769105433201,0.01116457,89569.0,89551.0,0.55803701]
["bitfinex","BTCUSD",1769105433430,0.06698688,89570.0,89551.0,0.55803701]
["bitfinex","BTCUSD",1769105433637,0.26639067,89559.0,89548.0,0.03987596]
["bitfinex","BTCUSD",1769105433842,0.02346235,89557.0,89546.0,0.03987596]
["bitfinex","BTCUSD",1769105434502,0.02346235,89564.0,89546.0,0.0510434]
["bitfinex","BTCUSD",1769105434748,0.02346235,89564.0,89546.0,0.03987596]
["bitfinex","BTCUSD",1769105434953,0.02346235,89562.0,89545.0,0.5739985]
["bitfinex","BTCUSD",1769105435168,0.28985302,89562.0,89545.0,0.5739985]
["bitfinex","BTCUSD",1769105435368,0.28985302,89562.0,89545.0,0.58516606]
["bitfinex","BTCUSD",1769105435584,0.28985302,89562.0,89546.0,0.54528998]
["bitfinex","BTCUSD",1769105435867,0.28985302,89562.0,89546.0,0.53412254]
["bitfinex","BTCUSD",1769105437272,0.35684597,89562.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105437440,0.30101846,89562.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105437651,0.28985302,89562.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105437998,0.02346235,89559.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105438221,0.28985302,89558.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105438426,0.02346235,89558.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105439689,0.26639067,89561.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105439925,0.28985302,89561.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105440544,0.02346235,89560.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105440767,0.26639067,89559.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105440929,0.28985302,89559.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105441143,0.02346235,89559.0,89556.0,5.0]
["bitfinex","BTCUSD",1769105441959,0.02346235,89559.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105442920,0.26639067,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105443300,0.01116544,89562.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105443515,0.33338303,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105443718,0.35684538,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105443864,0.01116544,89562.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105444263,0.30101834,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105444694,0.35684502,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105444898,0.01116544,89562.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105445121,0.02346235,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105445682,0.01116557,89561.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105445886,0.05582787,89561.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105446059,0.05582803,89561.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105446286,0.02346235,89561.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105446741,0.01116532,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105446949,0.0111652,89564.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105447145,0.30101797,89566.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105447345,0.0111652,89564.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105447545,0.28985302,89566.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105447949,0.30101797,89566.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105448113,0.03462755,89564.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105448333,0.03462767,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105448943,0.02346235,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105449763,0.09045491,89563.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105449960,0.02346235,89560.0,89556.0,4.99976946]
["bitfinex","BTCUSD",1769105450203,0.02346235,89560.0,89556.0,2.9775465]
["bitfinex","BTCUSD",1769105450388,0.44935708,89540.0,89532.0,0.00061673]
["bitfinex","BTCUSD",1769105450592,7.521e-05,89540.0,89532.0,0.00061673]
["bitfinex","BTCUSD",1769105451127,0.02346235,89539.0,89532.0,0.00061673]
["bitfinex","BTCUSD",1769105451626,0.01116881,89535.0,89527.0,0.1354]
["bitfinex","BTCUSD",1769105451839,0.05584716,89531.0,89510.0,0.53412254]
["bitfinex","BTCUSD",1769105452077,0.44935708,89520.0,89512.0,0.1354]
["bitfinex","BTCUSD",1769105452188,0.47281943,89520.0,89512.0,0.1354]
["bitfinex","BTCUSD",1769105453130,0.02346235,89520.0,89512.0,0.1354]
["bitfinex","BTCUSD",1769105453533,0.00257969,89522.0,89495.0,0.53474734]
["bitfinex","BTCUSD",1769105453534,0.01117143,89514.0,89495.0,0.53474734]
["bitfinex","BTCUSD",1769105453716,0.02346235,89512.0,89499.0,0.13544]
["bitfinex","BTCUSD",1769105453917,0.02346235,89512.0,89509.0,5.665e-05]
["bitfinex","BTCUSD",1769105454152,0.02346235,89510.0,89509.0,5.665e-05]
["bitfinex","BTCUSD",1769105454345,0.02890375,89510.0,89509.0,5.665e-05]
["bitfinex","BTCUSD",1769105454578,0.02346235,89509.0,89499.0,0.13544]
["bitfinex","BTCUSD",1769105454973,0.02346235,89509.0,89499.0,0.13557998]
["bitfinex","BTCUSD",1769105456930,0.01117068,89520.0,89499.0,0.13557998]
["bitfinex","BTCUSD",1769105457132,0.01117081,89519.0,89499.0,0.13557998]
["bitfinex","BTCUSD",1769105457351,0.01117081,89519.0,89500.0,0.53412254]
["bitfinex","BTCUSD",1769105457352,0.03463316,89519.0,89500.0,0.53412254]
["bitfinex","BTCUSD",1769105457557,0.01117093,89518.0,89500.0,0.53412254]
["bitfinex","BTCUSD",1769105457768,0.01117106,89517.0,89500.0,0.53412254]
["bitfinex","BTCUSD",1769105457973,0.44982126,89510.0,89499.0,0.00037654]
["bitfinex","BTCUSD",1769105458182,0.44982126,89510.0,89495.0,0.0006248]
["bitfinex","BTCUSD",1769105458183,0.02890375,89506.0,89495.0,0.0006248]
["bitfinex","BTCUSD",1769105458394,0.27322861,89510.0,89495.0,0.0006248]
["bitfinex","BTCUSD",1769105458601,0.01117231,89507.0,89495.0,0.00076906]
["bitfinex","BTCUSD",1769105458836,0.01117218,89508.0,89495.0,0.00076906]
["bitfinex","BTCUSD",1769105459023,0.01117206,89509.0,89495.0,0.00076906]
["bitfinex","BTCUSD",1769105459229,0.01117168,89512.0,89495.0,0.00076906]
["bitfinex","BTCUSD",1769105459431,0.01117181,89511.0,89499.0,5.0]
["bitfinex","BTCUSD",1769105459852,0.01117231,89507.0,89499.0,5.0]
["bitfinex","BTCUSD",1769105460063,0.01117218,89508.0,89499.0,5.0]
["bitfinex","BTCUSD",1769105460290,0.01117131,89515.0,89499.0,5.0]
["bitfinex","BTCUSD",1769105460500,0.0002248,89570.0,89509.0,0.02457726]
["bitfinex","BTCUSD",1769105460501,0.01117006,89525.0,89509.0,0.02457726]
["bitfinex","BTCUSD",1769105460710,0.01117018,89524.0,89509.0,0.02457726]
["bitfinex","BTCUSD",1769105460967,0.01661183,89522.0,89509.0,0.02440518]
["bitfinex","BTCUSD",1769105461171,0.01117068,89520.0,89509.0,0.02440518]
["bitfinex","BTCUSD",1769105461645,0.01117081,89519.0,89509.0,0.02440518]
["bitfinex","BTCUSD",1769105461807,0.01117093,89518.0,89509.0,0.02440518]
["bitfinex","BTCUSD",1769105462008,0.01117106,89517.0,89509.0,0.02440518]
["bitfinex","BTCUSD",1769105462529,0.01117093,89518.0,89509.0,0.02440518]
["bitfinex","BTCUSD",1769105462707,0.01117118,89516.0,89502.0,0.02495182]
["bitfinex","BTCUSD",1769105462912,0.01117106,89517.0,89502.0,0.02495182]
["bitfinex","BTCUSD",1769105463992,0.0670273,89516.0,89502.0,0.02495182]
["bitfinex","BTCUSD",1769105464220,0.01117118,89516.0,89502.0,0.02495182]
["bitfinex","BTCUSD",1769105464651,0.01117131,89515.0,89502.0,0.02495182]
["bitfinex","BTCUSD",1769105465277,0.44982126,89512.0,89499.0,5.0]
["bitfinex","BTCUSD",1769105465553,0.0054414,89507.0,89503.0,0.13548]
["bitfinex","BTCUSD",1769105465745,0.01661371,89507.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105465980,0.0054414,89507.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105466207,0.01117206,89509.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105466426,0.01117181,89511.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105467158,0.0054414,89521.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105467345,0.01117093,89518.0,89504.0,0.02263174]
["bitfinex","BTCUSD",1769105467577,0.01117106,89517.0,89504.0,0.02263174]
["bitfinex","BTCUSD",1769105467762,0.06702573,89518.0,89504.0,0.02263174]
["bitfinex","BTCUSD",1769105467961,0.01117068,89520.0,89504.0,0.02263174]
["bitfinex","BTCUSD",1769105468169,0.01117068,89520.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105468507,0.01661196,89521.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105468709,0.0054414,89521.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105468946,0.0612944,89521.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105469151,0.05585376,89520.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105469370,0.01117093,89518.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105470344,0.06702488,89519.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105470741,0.01117106,89517.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105470972,0.01117143,89514.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105471148,0.0054414,89521.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105471149,0.01117106,89517.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105471417,0.01117118,89516.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105471800,0.06702684,89517.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105472009,0.01117118,89516.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105472388,0.01117131,89515.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105472570,0.01117156,89513.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105472772,0.01117168,89512.0,89504.0,0.02245968]
["bitfinex","BTCUSD",1769105473006,0.01117131,89515.0,89505.0,0.02263174]
["bitfinex","BTCUSD",1769105473261,0.01117056,89521.0,89505.0,0.02263174]
["bitfinex","BTCUSD",1769105473464,0.01117068,89520.0,89506.0,0.02263174]
["bitfinex","BTCUSD",1769105473751,0.06702114,89524.0,89507.0,0.02263174]
["bitfinex","BTCUSD",1769105473929,0.01117031,89523.0,89508.0,0.02263174]
["bitfinex","BTCUSD",1769105474130,0.01117043,89522.0,89508.0,0.02263174]
["bitfinex","BTCUSD",1769105474455,0.06702444,89520.0,89508.0,0.02263174]
["bitfinex","BTCUSD",1769105474719,0.06702612,89518.0,89508.0,0.02263174]
["bitfinex","BTCUSD",1769105474923,0.06702612,89518.0,89508.0,0.02245968]
["bitfinex","BTCUSD",1769105474924,0.01117106,89517.0,89508.0,0.02245968]
["bitfinex","BTCUSD",1769105475279,0.02271474,89515.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105475479,0.01117168,89512.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105475797,0.46101812,89513.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105476198,0.44984656,89513.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105476434,0.46101812,89513.0,89503.0,0.11052818]
["bitfinex","BTCUSD",1769105476824,0.01117168,89512.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105477038,0.06702883,89514.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105477452,0.01117156,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105477631,0.06702951,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105477831,0.05585864,89512.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105478040,0.01117156,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105478041,0.0338863,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105478239,0.02271474,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105478440,0.0338863,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105478635,0.01117168,89512.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105479044,0.01117181,89511.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105479250,0.08974461,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105479251,0.02271474,89513.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105479453,0.01117168,89512.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105479684,0.05585908,89511.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105479912,0.05586001,89510.0,89508.0,5.0]
["bitfinex","BTCUSD",1769105480102,0.0613017,89509.0,89508.0,4.4154381]
["bitfinex","BTCUSD",1769105480265,0.08401644,89509.0,89508.0,4.37065815]
["bitfinex","BTCUSD",1769105480466,0.08401644,89509.0,89508.0,3.41414956]
["bitfinex","BTCUSD",1769105480672,0.01117181,89511.0,89499.0,3.30639138]
["bitfinex","BTCUSD",1769105480673,0.02815614,89501.0,89499.0,3.30639138]
["bitfinex","BTCUSD",1769105480888,0.01117218,89508.0,89499.0,3.30633641]
["bitfinex","BTCUSD",1769105480889,0.02810172,89500.0,89499.0,3.30633641]
["bitfinex","BTCUSD",1769105481111,0.44984656,89509.0,89499.0,3.3052504]
["bitfinex","BTCUSD",1769105481327,0.4725613,89509.0,89499.0,3.3052504]
["bitfinex","BTCUSD",1769105481484,0.4735613,89509.0,89499.0,3.30507838]
["bitfinex","BTCUSD",1769105481887,0.4725613,89509.0,89499.0,3.30507838]
["bitfinex","BTCUSD",1769105483681,0.44984656,89510.0,89499.0,3.30507838]
["bitfinex","BTCUSD",1769105484033,0.00538698,89503.0,89499.0,3.29388239]
["bitfinex","BTCUSD",1769105484237,0.05586066,89509.0,89499.0,3.28381157]
["bitfinex","BTCUSD",1769105484238,0.02271474,89500.0,89499.0,3.28381157]
["bitfinex","BTCUSD",1769105485307,0.02810172,89500.0,89499.0,2.52595531]
["bitfinex","BTCUSD",1769105485509,0.01117305,89501.0,89490.0,0.00673434]
["bitfinex","BTCUSD",1769105485724,0.02271474,89497.0,89475.0,0.56040892]
["bitfinex","BTCUSD",1769105485966,0.02682171,89491.0,89478.0,0.13548]
["bitfinex","BTCUSD",1769105486209,0.00410697,89490.0,89478.0,0.13548]
["bitfinex","BTCUSD",1769105486392,0.02271474,89489.0,89478.0,0.13548]
["bitfinex","BTCUSD",1769105486609,0.02271474,89493.0,89468.0,0.02285654]
["bitfinex","BTCUSD",1769105486816,4.107e-05,89489.0,89468.0,0.02285654]
["bitfinex","BTCUSD",1769105487029,4.107e-05,89489.0,89482.0,0.00013881]
["bitfinex","BTCUSD",1769105487030,0.00564718,89485.0,89482.0,0.00013881]
["bitfinex","BTCUSD",1769105487231,0.02836192,89483.0,89482.0,0.00013881]
["bitfinex","BTCUSD",1769105488276,0.02836192,89483.0,89482.0,5.00000001]
["bitfinex","BTCUSD",1769105488852,0.02936192,89483.0,89482.0,5.00000001]
["bitfinex","BTCUSD",1769105489145,0.02936192,89483.0,89482.0,4.99991402]
["bitfinex","BTCUSD",1769105490009,0.02836192,89483.0,89482.0,4.99991402]
["bitfinex","BTCUSD",1769105490205,0.02271474,89483.0,89482.0,4.99991402]
["bitfinex","BTCUSD",1769105490405,0.02371474,89483.0,89482.0,4.99991402]
["bitfinex","BTCUSD",1769105490584,0.02936192,89483.0,89482.0,4.99991402]
["bitfinex","BTCUSD",1769105490785,0.02836192,89483.0,89482.0,4.99991402]
["bitfinex","BTCUSD",1769105491253,0.08523845,89483.0,89482.0,3.06085524]
["bitfinex","BTCUSD",1769105491384,0.08523845,89483.0,89482.0,2.91683539]
["bitfinex","BTCUSD",1769105491593,0.02836192,89483.0,89482.0,2.19333238]
["bitfinex","BTCUSD",1769105491810,0.02936192,89483.0,89482.0,1.90458209]
["bitfinex","BTCUSD",1769105492095,0.02936192,89483.0,89482.0,1.32850269]
["bitfinex","BTCUSD",1769105492286,0.02936192,89483.0,89482.0,0.30493893]
["bitfinex","BTCUSD",1769105492498,0.02936192,89483.0,89482.0,0.16091908]
["bitfinex","BTCUSD",1769105492701,0.02936192,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105493042,0.02836192,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105493623,0.02936192,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105494021,0.02836192,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105494255,0.02936192,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105494929,0.02836192,89483.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105495180,0.06704777,89489.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105495181,0.00564718,89499.0,89483.0,0.009]
["bitfinex","BTCUSD",1769105495411,0.01117218,89508.0,89483.0,0.009]
["bitfinex","BTCUSD",1769105495412,0.01118199,89503.0,89484.0,0.02263167]
["bitfinex","BTCUSD",1769105495620,0.01118199,89503.0,89482.0,1e-08]
["bitfinex","BTCUSD",1769105495621,0.01117043,89522.0,89492.0,0.02263167]
["bitfinex","BTCUSD",1769105495847,0.1344086,89533.0,89492.0,0.02263167]
["bitfinex","BTCUSD",1769105495848,0.01118199,89520.0,89504.0,0.47266738]
["bitfinex","BTCUSD",1769105496352,0.13552,89526.0,89505.0,0.02263167]
["bitfinex","BTCUSD",1769105496562,0.00070565,89532.0,89516.0,0.45003571]
["bitfinex","BTCUSD",1769105496778,0.00037136,89528.0,89517.0,0.02263167]
["bitfinex","BTCUSD",1769105498799,0.00037136,89528.0,89519.0,0.02263167]
["bitfinex","BTCUSD",1769105499021,0.15774407,89542.0,89524.0,0.73039995]
["bitfinex","BTCUSD",1769105499022,0.0002269,89542.0,89524.0,0.73039995]
["bitfinex","BTCUSD",1769105499237,0.0002269,89542.0,89527.0,0.02263167]
["bitfinex","BTCUSD",1769105499467,0.0002269,89542.0,89528.0,0.02263167]
["bitfinex","BTCUSD",1769105501447,0.0002269,89542.0,89528.0,0.75303162]
["bitfinex","BTCUSD",1769105503161,0.0002269,89542.0,89529.0,0.02263167]
["bitfinex","BTCUSD",1769105503366,0.0002269,89542.0,89527.0,0.00014446]
["bitfinex","BTCUSD",1769105503367,0.0002269,89542.0,89533.0,0.02263167]
["bitfinex","BTCUSD",1769105504332,0.0002269,89542.0,89533.0,0.73039995]
["bitfinex","BTCUSD",1769105504537,0.02401614,89554.0,89533.0,0.73039995]
["bitfinex","BTCUSD",1769105504538,0.02401614,89554.0,89533.0,0.02263167]
["bitfinex","BTCUSD",1769105504742,0.0002269,89555.0,89540.0,0.47225244]
["bitfinex","BTCUSD",1769105504950,0.00572949,89554.0,89540.0,0.02263167]
["bitfinex","BTCUSD",1769105505157,0.01116607,89557.0,89540.0,0.02263167]
["bitfinex","BTCUSD",1769105505727,5.73e-05,89556.0,89540.0,0.02263167]
["bitfinex","BTCUSD",1769105506183,0.02401614,89561.0,89543.0,0.73039995]
["bitfinex","BTCUSD",1769105506395,0.29395121,89567.0,89549.0,0.02275155]
["bitfinex","BTCUSD",1769105506594,0.00335455,89566.0,89551.0,0.02275155]
["bitfinex","BTCUSD",1769105507336,0.00335455,89566.0,88241.0,0.098]
["bitfinex","BTCUSD",1769105507337,0.01116532,89563.0,89542.0,0.02275155]
["bitfinex","BTCUSD",1769105507516,0.00335455,89562.0,89542.0,0.02275155]
["bitfinex","BTCUSD",1769105507743,0.00335455,89562.0,89543.0,0.02275155]
["bitfinex","BTCUSD",1769105507894,0.05582966,89559.0,89531.0,0.73039995]
["bitfinex","BTCUSD",1769105508094,0.00335455,89558.0,89534.0,0.73039995]
["bitfinex","BTCUSD",1769105508334,0.00335455,89558.0,89540.0,0.47237232]
["bitfinex","BTCUSD",1769105508533,0.27331614,89567.0,89542.0,0.73039995]
["bitfinex","BTCUSD",1769105508755,0.25265455,89567.0,89550.0,0.44962077]
["bitfinex","BTCUSD",1769105508888,0.00023631,89565.0,89550.0,0.44962077]
["bitfinex","BTCUSD",1769105509306,0.00023631,89565.0,89551.0,0.02275155]
["bitfinex","BTCUSD",1769105509719,0.00023631,89565.0,89552.0,0.73039995]
["bitfinex","BTCUSD",1769105509944,0.00023631,89565.0,89555.0,0.02275155]
["bitfinex","BTCUSD",1769105510146,0.2493,89567.0,89550.0,0.44962077]
["bitfinex","BTCUSD",1769105510147,0.2493,89567.0,89557.0,0.73039995]
["bitfinex","BTCUSD",1769105510349,0.00335455,89574.0,89560.0,0.02275155]
["bitfinex","BTCUSD",1769105510350,0.2493,89574.0,89560.0,0.02275155]
["bitfinex","BTCUSD",1769105510572,0.2493,89574.0,89565.0,0.02275155]
["bitfinex","BTCUSD",1769105510740,0.0002828,89575.0,89564.0,1.18002072]
["bitfinex","BTCUSD",1769105510741,0.2495828,89575.0,89566.0,0.73039995]
["bitfinex","BTCUSD",1769105510941,0.2495828,89575.0,89567.0,0.02275155]
["bitfinex","BTCUSD",1769105511147,0.24972729,89575.0,89567.0,0.02275155]
["bitfinex","BTCUSD",1769105511360,0.24972729,89575.0,89567.0,0.02241044]
["bitfinex","BTCUSD",1769105511562,0.24972729,89575.0,89567.0,0.02206932]
["bitfinex","BTCUSD",1769105511964,0.24972729,89575.0,89564.0,0.44962077]
["bitfinex","BTCUSD",1769105513284,0.24972729,89575.0,89547.0,0.06700383]
["bitfinex","BTCUSD",1769105513285,0.00335455,89571.0,89541.0,0.73039995]
["bitfinex","BTCUSD",1769105513497,0.01116432,89571.0,89544.0,0.02263167]
["bitfinex","BTCUSD",1769105513712,0.07666183,89572.0,89547.0,0.73039995]
["bitfinex","BTCUSD",1769105513713,0.00335455,89570.0,89547.0,0.73039995]
["bitfinex","BTCUSD",1769105513949,0.30554647,89575.0,89552.0,0.02263167]
["bitfinex","BTCUSD",1769105513950,0.24972729,89575.0,89552.0,0.02263167]
["bitfinex","BTCUSD",1769105514166,0.24972729,89575.0,89555.0,0.73039995]
["bitfinex","BTCUSD",1769105514383,0.00335455,89574.0,89556.0,0.02263167]
["bitfinex","BTCUSD",1769105516419,0.0145185,89574.0,89556.0,0.02263167]
["bitfinex","BTCUSD",1769105516808,0.01116407,89573.0,89556.0,0.02263167]
["bitfinex","BTCUSD",1769105517162,0.0145185,89574.0,89556.0,0.02263167]
["bitfinex","BTCUSD",1769105518464,0.00335455,89574.0,89556.0,0.02263167]
["bitfinex","BTCUSD",1769105518668,0.00335455,89574.0,89557.0,0.02263167]
["bitfinex","BTCUSD",1769105520170,0.0145185,89574.0,89557.0,0.02263167]
["bitfinex","BTCUSD",1769105520371,0.0111647,89568.0,89547.0,0.02263167]
["bitfinex","BTCUSD",1769105520574,0.00335455,89568.0,89549.0,0.02263167]
["bitfinex","BTCUSD",1769105520799,0.00335455,89568.0,89550.0,0.02263167]
["bitfinex","BTCUSD",1769105521007,0.01417307,89571.0,89552.0,0.02263167]
["bitfinex","BTCUSD",1769105521212,0.0111642,89572.0,89553.0,0.02263167]
["bitfinex","BTCUSD",1769105521427,0.00335455,89570.0,89553.0,0.02263167]
["bitfinex","BTCUSD",1769105521655,0.01116407,89573.0,89553.0,0.02263167]
["bitfinex","BTCUSD",1769105521873,0.00335455,89573.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105522073,0.31963905,89573.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105522279,0.26381862,89573.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105522482,0.01116432,89571.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105522689,0.00335455,89570.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105522892,0.05917782,89569.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105523313,0.0111647,89568.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105523694,0.07034201,89569.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105524347,0.01451912,89569.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105524759,0.01116495,89566.0,89555.0,0.02282813]
["bitfinex","BTCUSD",1769105524959,0.01451912,89569.0,89550.0,0.44962077]
["bitfinex","BTCUSD",1769105524960,0.00335455,89569.0,89550.0,0.47416262]
["bitfinex","BTCUSD",1769105525164,0.01451912,89569.0,89551.0,0.87564643]
["bitfinex","BTCUSD",1769105525365,0.00335455,89569.0,89551.0,0.87564643]
["bitfinex","BTCUSD",1769105525570,0.00335455,89569.0,89543.0,0.13544]
["bitfinex","BTCUSD",1769105525571,0.0111647,89568.0,89544.0,0.85110458]
["bitfinex","BTCUSD",1769105525776,0.01866978,89569.0,89540.0,0.44962077]
["bitfinex","BTCUSD",1769105525777,0.00335455,89562.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769105525984,0.00335455,89562.0,89541.0,0.02499999]
["bitfinex","BTCUSD",1769105526186,0.00335455,89560.0,89541.0,0.02499999]
["bitfinex","BTCUSD",1769105526385,0.00335455,89560.0,89542.0,0.02499999]
["bitfinex","BTCUSD",1769105526806,0.18,89561.0,89540.0,0.13544]
["bitfinex","BTCUSD",1769105526807,0.18,89561.0,89545.0,0.02499999]
["bitfinex","BTCUSD",1769105527010,0.18,89561.0,89547.0,0.02499999]
["bitfinex","BTCUSD",1769105527220,0.18,89561.0,89548.0,0.02499999]
["bitfinex","BTCUSD",1769105528173,0.18,89561.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105528870,0.18,89561.0,89551.0,0.02499999]
["bitfinex","BTCUSD",1769105529093,0.18,89561.0,89551.0,0.87610457]
["bitfinex","BTCUSD",1769105529294,0.18,89561.0,89552.0,0.02499999]
["bitfinex","BTCUSD",1769105529951,0.18,89561.0,89552.0,0.85110458]
["bitfinex","BTCUSD",1769105530148,0.18,89561.0,89553.0,0.02499999]
["bitfinex","BTCUSD",1769105530589,0.18,89561.0,89553.0,0.85110458]
["bitfinex","BTCUSD",1769105530784,0.12867512,89561.0,89554.0,0.02499999]
["bitfinex","BTCUSD",1769105530992,0.24647991,89573.0,89556.0,0.02499999]
["bitfinex","BTCUSD",1769105531174,0.24647991,89573.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769105531175,0.24647991,89573.0,89562.0,0.02499999]
["bitfinex","BTCUSD",1769105533021,0.31346477,89573.0,89562.0,0.02499999]
["bitfinex","BTCUSD",1769105533224,0.25764398,89573.0,89562.0,0.02499999]
["bitfinex","BTCUSD",1769105533658,0.06698557,89572.0,89562.0,0.02499999]
["bitfinex","BTCUSD",1769105533832,0.01116445,89570.0,89562.0,0.02499999]
["bitfinex","BTCUSD",1769105534027,0.01116457,89569.0,89541.0,0.85110458]
["bitfinex","BTCUSD",1769105534255,0.01116457,89569.0,89540.0,0.58506077]
["bitfinex","BTCUSD",1769105534256,0.01451887,89571.0,89544.0,0.02499999]
["bitfinex","BTCUSD",1769105534427,0.01451887,89571.0,89548.0,0.02499999]
["bitfinex","BTCUSD",1769105534428,0.00335455,89571.0,89548.0,0.02499999]
["bitfinex","BTCUSD",1769105534659,0.00335455,89571.0,89541.0,0.06700833]
["bitfinex","BTCUSD",1769105534660,0.00335455,89571.0,89551.0,0.85110458]
["bitfinex","BTCUSD",1769105534855,0.00335455,89571.0,89553.0,0.85110458]
["bitfinex","BTCUSD",1769105535038,0.00335455,89571.0,89554.0,0.02499999]
["bitfinex","BTCUSD",1769105535442,0.24647991,89573.0,89556.0,0.02499999]
["bitfinex","BTCUSD",1769105535713,0.00335455,89572.0,89556.0,0.02499999]
["bitfinex","BTCUSD",1769105536980,0.24647991,89573.0,89557.0,0.85110458]
["bitfinex","BTCUSD",1769105537184,0.24647991,89573.0,89560.0,0.02499999]
["bitfinex","BTCUSD",1769105538148,0.24647991,89573.0,89553.0,0.85110458]
["bitfinex","BTCUSD",1769105538149,0.01116482,89567.0,89553.0,0.85110458]
["bitfinex","BTCUSD",1769105538346,0.24647991,89573.0,89539.0,0.85110458]
["bitfinex","BTCUSD",1769105538347,0.00335455,89559.0,89539.0,0.85110458]
["bitfinex","BTCUSD",1769105538573,0.00335455,89564.0,89542.0,0.02454185]
["bitfinex","BTCUSD",1769105538776,0.00335455,89564.0,89544.0,0.85110458]
["bitfinex","BTCUSD",1769105538977,0.00335455,89564.0,89546.0,0.02454185]
["bitfinex","BTCUSD",1769105538978,0.01116532,89563.0,89546.0,0.02454185]
["bitfinex","BTCUSD",1769105539184,0.00335455,89564.0,89546.0,0.02454185]
["bitfinex","BTCUSD",1769105539549,0.08039448,89567.0,89546.0,0.02454185]
["bitfinex","BTCUSD",1769105539550,0.02456921,89567.0,89546.0,0.02454185]
["bitfinex","BTCUSD",1769105539760,0.01159111,89575.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769105539761,0.1455728,89572.0,89550.0,0.44962077]
["bitfinex","BTCUSD",1769105539960,0.01116445,89570.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105540160,0.01451912,89569.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105540389,0.00335455,89569.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105541887,0.01451912,89569.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105542094,0.06698752,89569.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105542340,0.02792376,89568.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105542759,0.24647991,89567.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105545266,0.24647991,89567.0,89552.0,0.87564643]
["bitfinex","BTCUSD",1769105547519,0.24647991,89567.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105547676,0.24983446,89567.0,89552.0,0.02454185]
["bitfinex","BTCUSD",1769105547877,0.24647991,89567.0,89552.0,0.87564643]
["bitfinex","BTCUSD",1769105549587,0.24647991,89567.0,89552.0,0.85110458]
["bitfinex","BTCUSD",1769105549797,0.24647991,89567.0,89559.0,0.02454185]
["bitfinex","BTCUSD",1769105550000,0.24647991,89567.0,89559.0,0.85110458]
["bitfinex","BTCUSD",1769105550938,0.24647991,89567.0,89558.0,0.02454185]
["bitfinex","BTCUSD",1769105553438,0.24647991,89567.0,89558.0,1e-08]
["bitfinex","BTCUSD",1769105553639,0.24647991,89567.0,89554.0,0.85110458]
["bitfinex","BTCUSD",1769105556280,0.24647991,89567.0,89557.0,0.44930877]
["bitfinex","BTCUSD",1769105556932,0.24647991,89567.0,89557.0,0.41601325]
["bitfinex","BTCUSD",1769105560541,0.0274786,89564.0,89550.0,0.58474877]
["bitfinex","BTCUSD",1769105560821,0.02412405,89562.0,89550.0,0.58474877]
["bitfinex","BTCUSD",1769105562892,0.02412405,89562.0,89536.0,0.06701172]
["bitfinex","BTCUSD",1769105562893,0.02412405,89554.0,89534.0,0.87225645]
["bitfinex","BTCUSD",1769105563097,0.01452137,89551.0,89535.0,0.13544]
["bitfinex","BTCUSD",1769105563302,0.01116731,89547.0,89535.0,0.13544]
["bitfinex","BTCUSD",1769105563515,0.02412405,89547.0,89537.0,0.44930877]
["bitfinex","BTCUSD",1769105563737,0.02412405,89547.0,89530.0,0.44930877]
["bitfinex","BTCUSD",1769105563738,0.02412405,89546.0,89530.0,0.44930877]
["bitfinex","BTCUSD",1769105564374,0.02412405,89546.0,89529.0,0.13544]
["bitfinex","BTCUSD",1769105564375,0.02412405,89546.0,89536.0,0.44930877]
["bitfinex","BTCUSD",1769105567819,0.02412405,89544.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105568104,0.57057377,89545.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105568105,0.05584025,89542.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105568301,0.00684178,89537.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105568481,0.01116781,89543.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105568482,0.00684178,89543.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105568683,0.02412405,89542.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105569907,0.02412405,89538.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105572281,0.03529249,89538.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105572490,0.06701201,89537.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105572671,0.02412405,89533.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105573244,0.02412405,89532.0,89531.0,4.36071265]
["bitfinex","BTCUSD",1769105574572,0.02412405,89532.0,89516.0,0.87225645]
["bitfinex","BTCUSD",1769105574573,0.03479959,89526.0,89511.0,0.13544]
["bitfinex","BTCUSD",1769105574774,0.00684178,89523.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575027,0.02412405,89520.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575228,0.03479959,89526.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575229,0.02412405,89519.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575432,0.02412405,89518.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575657,0.02412405,89516.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575924,0.01117043,89522.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105575925,0.05585769,89514.0,89512.0,0.00037256]
["bitfinex","BTCUSD",1769105576118,0.01117068,89520.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105576119,0.02412405,89511.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105576899,0.01117131,89515.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105577079,0.01122312,89515.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105577286,5.181e-05,89513.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105579593,0.01117156,89513.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105579803,0.01117193,89510.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580008,0.06708217,89512.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580009,0.06708303,89511.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580210,5.181e-05,89512.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580382,0.01117181,89511.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580631,0.01122349,89512.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580803,5.181e-05,89512.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580995,0.22341065,89522.0,89499.0,0.1356681]
["bitfinex","BTCUSD",1769105580996,0.01117056,89521.0,89502.0,0.02285304]
["bitfinex","BTCUSD",1769105581333,0.0558522,89522.0,89510.0,0.2693167]
["bitfinex","BTCUSD",1769105581334,5.181e-05,89522.0,89510.0,0.2693167]
["bitfinex","BTCUSD",1769105581563,0.31349586,89531.0,89512.0,0.02379379]
["bitfinex","BTCUSD",1769105581564,0.24647991,89531.0,89512.0,0.02379379]
["bitfinex","BTCUSD",1769105581774,0.24647991,89531.0,89523.0,0.00994819]
["bitfinex","BTCUSD",1769105581775,0.24662429,89531.0,89523.0,0.00994819]
["bitfinex","BTCUSD",1769105581955,0.24662429,89531.0,89522.0,0.88106898]
["bitfinex","BTCUSD",1769105582209,0.24662429,89531.0,89512.0,0.13548]
["bitfinex","BTCUSD",1769105582626,0.24662429,89531.0,89513.0,0.02379379]
["bitfinex","BTCUSD",1769105582828,0.00675095,89529.0,89513.0,0.02379379]
["bitfinex","BTCUSD",1769105583352,0.001,89522.0,89513.0,0.02379379]
["bitfinex","BTCUSD",1769105584382,0.02092077,89530.0,89513.0,0.02379379]
["bitfinex","BTCUSD",1769105584585,0.24662429,89531.0,89515.0,0.0237048]
["bitfinex","BTCUSD",1769105585211,0.24662429,89531.0,89512.0,0.13548]
["bitfinex","BTCUSD",1769105585212,0.24662429,89531.0,89520.0,0.44930877]
["bitfinex","BTCUSD",1769105585450,0.24662429,89531.0,89512.0,0.13548]
["bitfinex","BTCUSD",1769105585451,0.1344086,89540.0,89530.0,1e-08]
["bitfinex","BTCUSD",1769105585704,0.1344086,89540.0,89526.0,0.0237048]
["bitfinex","BTCUSD",1769105585705,0.13446236,89540.0,89526.0,0.0237048]
["bitfinex","BTCUSD",1769105586335,5.376e-05,89540.0,89526.0,0.0237048]
["bitfinex","BTCUSD",1769105586558,5.376e-05,89540.0,89527.0,0.98430855]
["bitfinex","BTCUSD",1769105587406,5.376e-05,89540.0,89530.0,0.47301357]
["bitfinex","BTCUSD",1769105587611,5.376e-05,89540.0,89531.0,0.96060375]
["bitfinex","BTCUSD",1769105588211,5.376e-05,89540.0,89532.0,0.0237048]
["bitfinex","BTCUSD",1769105588400,5.376e-05,89540.0,89530.0,0.44930877]
["bitfinex","BTCUSD",1769105588401,0.0002281,89546.0,89534.0,0.0237048]
["bitfinex","BTCUSD",1769105588628,0.0002281,89546.0,89536.0,0.0237048]
["bitfinex","BTCUSD",1769105588828,0.0002281,89546.0,89536.0,0.02375856]
["bitfinex","BTCUSD",1769105590082,0.0002281,89546.0,89538.0,0.0237048]
["bitfinex","BTCUSD",1769105590305,0.02405256,89568.0,89540.0,0.44952384]
["bitfinex","BTCUSD",1769105590512,0.00570537,89569.0,89549.0,0.0237048]
["bitfinex","BTCUSD",1769105590737,0.00570537,89569.0,89549.0,0.96060375]
["bitfinex","BTCUSD",1769105590923,0.00570537,89569.0,89550.0,0.0237048]
["bitfinex","BTCUSD",1769105591352,0.01686994,89569.0,89550.0,0.0237048]
["bitfinex","BTCUSD",1769105591553,0.00570537,89569.0,89550.0,0.0237048]
["bitfinex","BTCUSD",1769105591792,0.01686994,89569.0,89550.0,0.0237048]
["bitfinex","BTCUSD",1769105592013,0.00570537,89569.0,89550.0,0.0237048]
["bitfinex","BTCUSD",1769105592654,0.01686994,89569.0,89550.0,0.0237048]
["bitfinex","BTCUSD",1769105592830,0.00570537,89562.0,89541.0,0.0237048]
["bitfinex","BTCUSD",1769105593111,0.03208584,89565.0,89542.0,0.0237048]
["bitfinex","BTCUSD",1769105593365,0.00570537,89557.0,89542.0,0.0237048]
["bitfinex","BTCUSD",1769105593792,0.00570537,89557.0,89536.0,5.376e-05]
["bitfinex","BTCUSD",1769105593793,0.01116644,89554.0,89536.0,5.376e-05]
["bitfinex","BTCUSD",1769105594015,0.00570537,89552.0,89536.0,5.376e-05]
["bitfinex","BTCUSD",1769105594625,0.00570537,89552.0,89537.0,0.0237048]
["bitfinex","BTCUSD",1769105595031,0.05582776,89563.0,89537.0,0.0237048]
["bitfinex","BTCUSD",1769105595032,0.05582923,89559.0,89537.0,0.0237048]
["bitfinex","BTCUSD",1769105595230,5.705e-05,89558.0,89537.0,0.0187048]
["bitfinex","BTCUSD",1769105595410,5.705e-05,89557.0,89537.0,0.0187048]
["bitfinex","BTCUSD",1769105595618,0.01116532,89563.0,89539.0,0.0237048]
["bitfinex","BTCUSD",1769105595823,0.01122212,89565.0,89542.0,0.96060375]
["bitfinex","BTCUSD",1769105596044,0.01122212,89565.0,89545.0,0.0237048]
["bitfinex","BTCUSD",1769105596045,5.705e-05,89563.0,89545.0,0.0237048]
["bitfinex","BTCUSD",1769105596247,0.05582288,89569.0,89536.0,0.02375856]
["bitfinex","BTCUSD",1769105596422,0.01116619,89556.0,89536.0,0.02375856]
["bitfinex","BTCUSD",1769105596622,0.01116619,89556.0,89536.0,0.96065751]
["bitfinex","BTCUSD",1769105596959,0.00564831,89536.0,89521.0,0.02499999]
["bitfinex","BTCUSD",1769105597197,0.01116919,89532.0,89523.0,0.0001511]
["bitfinex","BTCUSD",1769105597429,0.01116919,89532.0,89506.0,0.0002833]
["bitfinex","BTCUSD",1769105597430,0.00535579,89530.0,89511.0,0.02499999]
["bitfinex","BTCUSD",1769105597661,0.00550014,89530.0,89511.0,0.02499999]
["bitfinex","BTCUSD",1769105597911,0.00535579,89528.0,89511.0,0.02499999]
["bitfinex","BTCUSD",1769105599878,0.06701239,89536.0,89510.0,0.96060375]
["bitfinex","BTCUSD",1769105599879,0.01116744,89546.0,89512.0,0.97177543]
["bitfinex","BTCUSD",1769105600086,0.00564539,89553.0,89523.0,0.0237048]
["bitfinex","BTCUSD",1769105600397,0.00564539,89553.0,89520.0,0.44952384]
["bitfinex","BTCUSD",1769105600398,0.01044977,89552.0,89527.0,0.0237048]
["bitfinex","BTCUSD",1769105600585,0.1344086,89553.0,89532.0,0.96060375]
["bitfinex","BTCUSD",1769105600734,0.1344086,89553.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769105600735,0.1344086,89553.0,89535.0,0.0237048]
["bitfinex","BTCUSD",1769105600962,0.1344086,89553.0,89520.0,0.44952384]
["bitfinex","BTCUSD",1769105600963,0.1344086,89553.0,89537.0,0.96060375]
["bitfinex","BTCUSD",1769105601169,0.1344086,89553.0,89539.0,0.0237048]
["bitfinex","BTCUSD",1769105601685,0.00564539,89560.0,89539.0,0.0237048]
["bitfinex","BTCUSD",1769105602092,0.00564539,89560.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769105602093,0.00564539,89565.0,89542.0,0.0237048]
["bitfinex","BTCUSD",1769105602295,0.00564539,89565.0,89544.0,0.0237048]
["bitfinex","BTCUSD",1769105602498,0.00564539,89565.0,89546.0,0.0237048]
["bitfinex","BTCUSD",1769105603084,0.12697573,89554.0,89547.0,0.0237048]
["bitfinex","BTCUSD",1769105607384,0.00564539,89565.0,89547.0,0.0237048]
["bitfinex","BTCUSD",1769105607526,0.00578982,89565.0,89547.0,0.0237048]
["bitfinex","BTCUSD",1769105608874,0.00578982,89565.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769105608875,0.00014443,89565.0,89550.0,0.96060375]
["bitfinex","BTCUSD",1769105609107,0.00014443,89565.0,89552.0,0.96026436]
["bitfinex","BTCUSD",1769105609344,0.00014443,89565.0,89553.0,0.0237048]
["bitfinex","BTCUSD",1769105610279,0.01813659,89564.0,89546.0,0.02499999]
["bitfinex","BTCUSD",1769105610507,0.00697139,89564.0,89546.0,0.02514442]
["bitfinex","BTCUSD",1769105611964,0.00697139,89564.0,89547.0,0.02499999]
["bitfinex","BTCUSD",1769105612652,0.01813659,89564.0,89547.0,0.02499999]
["bitfinex","BTCUSD",1769105613065,0.00697139,89564.0,89547.0,0.02499999]
["bitfinex","BTCUSD",1769105613502,0.01116495,89566.0,89546.0,0.96394217]
["bitfinex","BTCUSD",1769105613503,0.00697139,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105613709,0.01813634,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105614574,0.00697139,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105614786,0.01813634,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105615163,0.00697139,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105615341,0.01813634,89566.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105615969,0.09,89558.0,89549.0,0.02499999]
["bitfinex","BTCUSD",1769105616936,0.09,89558.0,89546.0,0.00014443]
["bitfinex","BTCUSD",1769105616937,0.09,89558.0,89550.0,0.96379774]
["bitfinex","BTCUSD",1769105617298,0.01116407,89573.0,89550.0,0.02439795]
["bitfinex","BTCUSD",1769105617431,0.01116407,89573.0,89546.0,0.00014443]
["bitfinex","BTCUSD",1769105617432,0.09607139,89571.0,89552.0,0.02439795]
["bitfinex","BTCUSD",1769105618134,0.10723571,89571.0,89552.0,0.02439795]
["bitfinex","BTCUSD",1769105618662,0.06698863,89568.0,89552.0,0.02439795]
["bitfinex","BTCUSD",1769105618851,0.09607139,89567.0,89552.0,0.02439795]
["bitfinex","BTCUSD",1769105621062,0.09607139,89567.0,89552.0,0.02118125]
["bitfinex","BTCUSD",1769105622084,0.01116482,89567.0,89552.0,0.02118125]
["bitfinex","BTCUSD",1769105622294,0.09607139,89567.0,89552.0,0.02118125]
["bitfinex","BTCUSD",1769105625543,0.09607139,89567.0,89552.0,0.02084178]
["bitfinex","BTCUSD",1769105627173,0.09607139,89561.0,89546.0,0.00014443]
["bitfinex","BTCUSD",1769105627404,0.09607139,89561.0,89546.0,0.02454238]
["bitfinex","BTCUSD",1769105627405,0.12013465,89561.0,89546.0,0.02454238]
["bitfinex","BTCUSD",1769105628543,0.02406326,89561.0,89547.0,0.02439795]
["bitfinex","BTCUSD",1769105628745,0.09607139,89567.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105630159,0.03015453,89567.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105630385,0.09607139,89566.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105630989,0.12622592,89566.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105631229,0.03015453,89565.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105633074,0.03015453,89564.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105633279,0.03015453,89565.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105633481,0.44937105,89560.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105633678,0.02406326,89559.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105635362,0.09607139,89562.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105635571,0.44937105,89560.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105638996,0.09607139,89562.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105639246,0.10519597,89568.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105639467,0.10654393,89567.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105639607,0.15189584,89567.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105639811,0.09607139,89566.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105640816,0.44937105,89560.0,89548.0,0.02439795]
["bitfinex","BTCUSD",1769105642239,0.44937105,89560.0,89546.0,0.00014443]
["bitfinex","BTCUSD",1769105642461,0.44937105,89560.0,89547.0,0.02283856]
["bitfinex","BTCUSD",1769105643589,0.47952558,89570.0,89547.0,0.02283856]
["bitfinex","BTCUSD",1769105643790,0.47952558,89570.0,89546.0,0.00014443]
["bitfinex","BTCUSD",1769105643791,0.44937105,89570.0,89550.0,0.89823593]
["bitfinex","BTCUSD",1769105643952,0.44937105,89570.0,89553.0,0.0235313]
["bitfinex","BTCUSD",1769105644152,0.44937105,89570.0,89555.0,0.0235313]
["bitfinex","BTCUSD",1769105644869,0.01116457,89569.0,89555.0,0.0235313]
["bitfinex","BTCUSD",1769105645077,0.06698874,89568.0,89555.0,0.0235313]
["bitfinex","BTCUSD",1769105645304,0.10723609,89568.0,89555.0,0.0235313]
["bitfinex","BTCUSD",1769105645480,0.03015453,89564.0,89555.0,0.02344529]
["bitfinex","BTCUSD",1769105647493,0.03015453,89565.0,89549.0,0.0235313]
["bitfinex","BTCUSD",1769105647711,0.44937105,89560.0,89549.0,0.0235313]
["bitfinex","BTCUSD",1769105647930,0.02413635,89559.0,89549.0,0.0235313]
["bitfinex","BTCUSD",1769105651167,0.44937105,89560.0,89549.0,0.0234453]
["bitfinex","BTCUSD",1769105651369,0.02413635,89559.0,89549.0,0.02335931]
["bitfinex","BTCUSD",1769105651662,0.02413635,89559.0,89536.0,0.06701156]
["bitfinex","BTCUSD",1769105651663,0.01116731,89547.0,89525.0,0.89823593]
["bitfinex","BTCUSD",1769105651864,0.44937105,89535.0,89525.0,0.89823593]
["bitfinex","BTCUSD",1769105652068,0.44937105,89535.0,89523.0,0.0238146]
["bitfinex","BTCUSD",1769105652069,0.43216144,89534.0,89523.0,0.0002833]
["bitfinex","BTCUSD",1769105652222,0.02427186,89533.0,89523.0,0.0002833]
["bitfinex","BTCUSD",1769105652424,0.02427186,89533.0,89516.0,0.92176723]
["bitfinex","BTCUSD",1769105652425,3e-08,89523.0,89516.0,0.92176723]
["bitfinex","BTCUSD",1769105652633,3e-08,89523.0,89516.0,0.92191158]
["bitfinex","BTCUSD",1769105653069,0.44937105,89530.0,89516.0,0.92191155]
["bitfinex","BTCUSD",1769105653306,0.40788961,89525.0,89516.0,0.00014435]
["bitfinex","BTCUSD",1769105653415,0.44937105,89526.0,89506.0,0.0002833]
["bitfinex","BTCUSD",1769105653416,0.02427186,89522.0,89506.0,0.0002833]
["bitfinex","BTCUSD",1769105653785,0.44937105,89520.0,89506.0,0.0002833]
["bitfinex","BTCUSD",1769105654022,0.43201856,89527.0,89507.0,0.89823593]
["bitfinex","BTCUSD",1769105654155,0.44937105,89520.0,89507.0,0.89823593]
["bitfinex","BTCUSD",1769105654765,0.02427186,89526.0,89507.0,0.89823593]
["bitfinex","BTCUSD",1769105654968,0.02427186,89526.0,89509.0,0.89823593]
["bitfinex","BTCUSD",1769105656870,0.02427186,89526.0,89508.0,0.0235313]
["bitfinex","BTCUSD",1769105657073,0.4077467,89525.0,89508.0,0.0235313]
["bitfinex","BTCUSD",1769105657701,0.4077467,89525.0,89508.0,0.0237514]
["bitfinex","BTCUSD",1769105658519,0.44937105,89520.0,89508.0,0.0237514]
["bitfinex","BTCUSD",1769105658749,0.44937105,89520.0,89508.0,0.0002201]
["bitfinex","BTCUSD",1769105658953,0.36126636,89517.0,89508.0,0.0002201]
["bitfinex","BTCUSD",1769105659162,0.36126636,89517.0,89498.0,0.00023658]
["bitfinex","BTCUSD",1769105659163,0.83469137,89510.0,89498.0,0.00023658]
["bitfinex","BTCUSD",1769105659524,0.02427186,89509.0,89498.0,0.00023658]
["bitfinex","BTCUSD",1769105660637,0.39649238,89509.0,89498.0,0.00023658]
["bitfinex","BTCUSD",1769105660834,0.38532032,89509.0,89498.0,0.00023658]
["bitfinex","BTCUSD",1769105661477,0.38532032,89509.0,89490.0,0.0235313]
["bitfinex","BTCUSD",1769105665509,0.00869971,90609.0,89490.0,0.0235313]
["bitfinex","BTCUSD",1769105665510,0.02427186,89535.0,89513.0,0.89823593]
["bitfinex","BTCUSD",1769105665727,0.02427186,89535.0,89515.0,0.92176723]
["bitfinex","BTCUSD",1769105666350,0.02427186,89535.0,89515.0,0.89823593]
["bitfinex","BTCUSD",1769105666571,0.02427186,89535.0,89516.0,0.92176723]
["bitfinex","BTCUSD",1769105666992,0.01116894,89534.0,89526.0,0.00074135]
["bitfinex","BTCUSD",1769105667204,0.01116894,89534.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769105667205,0.01117043,89522.0,89502.0,0.0235313]
["bitfinex","BTCUSD",1769105667420,0.02947917,89519.0,89502.0,0.0235313]
["bitfinex","BTCUSD",1769105667624,0.44937105,89512.0,89495.0,0.0235313]
["bitfinex","BTCUSD",1769105668060,0.02947917,89516.0,89495.0,0.0235313]
["bitfinex","BTCUSD",1769105668303,0.02947917,89516.0,89497.0,0.92203753]
["bitfinex","BTCUSD",1769105668473,0.02947917,89516.0,89498.0,0.0235313]
["bitfinex","BTCUSD",1769105668707,0.02947917,89516.0,89498.0,0.92176723]
["bitfinex","BTCUSD",1769105669511,0.02947917,89516.0,89499.0,0.92176723]
["bitfinex","BTCUSD",1769105669882,0.02947917,89516.0,89500.0,0.0235313]
["bitfinex","BTCUSD",1769105670290,0.06716326,89527.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105670291,0.0001443,89527.0,89516.0,0.01]
["bitfinex","BTCUSD",1769105670496,0.0001443,89527.0,89516.0,0.00991401]
["bitfinex","BTCUSD",1769105670927,0.0001443,89527.0,89513.0,0.0235313]
["bitfinex","BTCUSD",1769105673268,0.0001443,89527.0,89513.0,0.02344531]
["bitfinex","BTCUSD",1769105675586,0.0001443,89527.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769105675587,0.0001443,89527.0,89515.0,0.0233276]
["bitfinex","BTCUSD",1769105675793,0.0001443,89527.0,89515.0,0.90614718]
["bitfinex","BTCUSD",1769105677719,0.0001443,89527.0,89515.0,0.02324161]
["bitfinex","BTCUSD",1769105678715,0.0001443,89527.0,89509.0,0.90623317]
["bitfinex","BTCUSD",1769105679082,0.0001443,89527.0,89509.0,0.0233276]
["bitfinex","BTCUSD",1769105679083,0.00520731,89525.0,89509.0,0.0233276]
["bitfinex","BTCUSD",1769105679298,0.00520731,89525.0,89505.0,0.88290557]
["bitfinex","BTCUSD",1769105679299,0.02828294,89525.0,89505.0,0.88290557]
["bitfinex","BTCUSD",1769105679900,0.02828294,89525.0,89505.0,0.90623317]
["bitfinex","BTCUSD",1769105681395,0.02828294,89525.0,89497.0,0.06731106]
["bitfinex","BTCUSD",1769105681396,0.59339068,89516.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105681633,0.02399851,89515.0,89499.0,0.88290557]
["bitfinex","BTCUSD",1769105681811,0.17133878,89523.0,89502.0,0.0233276]
["bitfinex","BTCUSD",1769105682007,0.17133878,89523.0,89503.0,0.88290557]
["bitfinex","BTCUSD",1769105682208,0.17133878,89523.0,89503.0,0.90623317]
["bitfinex","BTCUSD",1769105683611,0.03693018,89523.0,89504.0,0.90623317]
["bitfinex","BTCUSD",1769105683818,0.03015453,89526.0,89507.0,0.0233276]
["bitfinex","BTCUSD",1769105684025,0.03015453,89526.0,89510.0,0.88290557]
["bitfinex","BTCUSD",1769105685248,0.03015453,89526.0,89513.0,0.0233276]
["bitfinex","BTCUSD",1769105685459,0.03015453,89526.0,89512.0,0.88290557]
["bitfinex","BTCUSD",1769105685460,0.03015453,89525.0,89514.0,0.90623317]
["bitfinex","BTCUSD",1769105686533,0.03015453,89524.0,89514.0,0.90623317]
["bitfinex","BTCUSD",1769105687392,0.03015453,89523.0,89514.0,0.90623317]
["bitfinex","BTCUSD",1769105687603,0.0001443,89527.0,89514.0,0.88290557]
["bitfinex","BTCUSD",1769105687604,0.03015453,89524.0,89514.0,0.88290557]
["bitfinex","BTCUSD",1769105687859,0.03029883,89527.0,89514.0,0.88290557]
["bitfinex","BTCUSD",1769105688237,0.03015453,89526.0,89514.0,0.88290557]
["bitfinex","BTCUSD",1769105688537,0.03029883,89527.0,89514.0,0.90623317]
["bitfinex","BTCUSD",1769105689164,0.03015453,89526.0,89514.0,0.90623317]
["bitfinex","BTCUSD",1769105692578,0.03015453,89526.0,89514.0,0.88290557]
["bitfinex","BTCUSD",1769105693349,0.03029883,89527.0,89514.0,0.88290557]
["bitfinex","BTCUSD",1769105693564,0.03015453,89526.0,89509.0,0.0233276]
["bitfinex","BTCUSD",1769105693785,0.05323016,89525.0,89509.0,0.0233276]
["bitfinex","BTCUSD",1769105693993,0.05323016,89525.0,89509.0,0.90623317]
["bitfinex","BTCUSD",1769105694184,0.03015453,89525.0,89509.0,0.88290557]
["bitfinex","BTCUSD",1769105694427,0.02414281,89527.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105694428,0.02307563,89519.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105694630,0.44975095,89510.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105694764,0.02399851,89509.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105695388,0.02307563,89508.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105695592,0.02399851,89509.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105695593,0.02307563,89504.0,89497.0,0.0002703]
["bitfinex","BTCUSD",1769105695797,0.02307563,89504.0,89493.0,0.00023659]
["bitfinex","BTCUSD",1769105695798,0.02399851,89506.0,89493.0,0.00023659]
["bitfinex","BTCUSD",1769105696008,0.02399851,89506.0,89481.0,0.0002703]
["bitfinex","BTCUSD",1769105696009,1.1e-07,89493.0,89481.0,0.0002703]
["bitfinex","BTCUSD",1769105696561,0.02307563,89498.0,89481.0,0.0002703]
["bitfinex","BTCUSD",1769105696562,0.02307563,89498.0,89481.0,0.01144574]
["bitfinex","BTCUSD",1769105696780,0.02307563,89498.0,89481.0,0.9502287]
["bitfinex","BTCUSD",1769105696984,0.02399851,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769105697188,0.1344086,89508.0,89488.0,0.0233276]
["bitfinex","BTCUSD",1769105697189,0.02307563,89506.0,89488.0,0.0233276]
["bitfinex","BTCUSD",1769105697389,0.02307563,89506.0,89489.0,0.90623317]
["bitfinex","BTCUSD",1769105698351,0.02307563,89492.0,89483.0,0.00048187]
["bitfinex","BTCUSD",1769105700777,0.02307563,89503.0,89484.0,0.88290557]
["bitfinex","BTCUSD",1769105700979,0.44975095,89500.0,89484.0,0.88290557]
["bitfinex","BTCUSD",1769105701183,0.02411535,89499.0,89484.0,0.88290557]
["bitfinex","BTCUSD",1769105701401,0.04719098,89499.0,89484.0,0.88290557]
["bitfinex","BTCUSD",1769105701607,0.01933028,89504.0,89484.0,0.88290557]
["bitfinex","BTCUSD",1769105701806,0.02420611,89510.0,89488.0,0.86886724]
["bitfinex","BTCUSD",1769105702024,0.06264456,89519.0,89494.0,0.82416809]
["bitfinex","BTCUSD",1769105702209,0.01933028,89519.0,89499.0,0.81299416]
["bitfinex","BTCUSD",1769105702443,0.44975095,89510.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769105702580,0.44975095,89510.0,89486.0,0.02336853]
["bitfinex","BTCUSD",1769105702770,0.44975095,89510.0,89489.0,0.81299416]
["bitfinex","BTCUSD",1769105703011,0.44975095,89500.0,89486.0,0.02336853]
["bitfinex","BTCUSD",1769105703307,0.44975095,89500.0,89483.0,0.00048187]
["bitfinex","BTCUSD",1769105703308,0.01933028,89498.0,89483.0,0.00048187]
["bitfinex","BTCUSD",1769105703554,0.04268528,89498.0,89483.0,0.00048187]
["bitfinex","BTCUSD",1769105704207,0.46092413,89500.0,89483.0,0.00048187]
["bitfinex","BTCUSD",1769105704414,2.8e-07,89483.0,89481.0,0.00027019]
["bitfinex","BTCUSD",1769105704618,4.837e-05,89483.0,89481.0,0.00027019]
["bitfinex","BTCUSD",1769105705024,4.809e-05,89483.0,89481.0,0.00026991]
["bitfinex","BTCUSD",1769105705387,0.44975095,89500.0,89483.0,0.02389691]
["bitfinex","BTCUSD",1769105705600,0.44979912,89500.0,89484.0,0.89016445]
["bitfinex","BTCUSD",1769105706168,0.47315412,89500.0,89483.0,0.02389691]
["bitfinex","BTCUSD",1769105706322,0.02340317,89500.0,89484.0,0.89016445]
["bitfinex","BTCUSD",1769105707841,0.47315412,89500.0,89484.0,0.02389691]
["bitfinex","BTCUSD",1769105708042,0.47315412,89500.0,89485.0,0.86626754]
["bitfinex","BTCUSD",1769105708242,0.02340317,89500.0,89485.0,0.86626754]
["bitfinex","BTCUSD",1769105710235,0.1344086,89499.0,89485.0,0.86626754]
["bitfinex","BTCUSD",1769105711073,0.1344086,89515.0,89492.0,0.05587076]
["bitfinex","BTCUSD",1769105711293,0.13489036,89515.0,89496.0,0.02389691]
["bitfinex","BTCUSD",1769105711484,0.13489036,89515.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769105711643,0.44975095,89510.0,89488.0,0.86626754]
["bitfinex","BTCUSD",1769105711848,0.44975095,89510.0,89491.0,0.02389691]
["bitfinex","BTCUSD",1769105712099,0.44975095,89510.0,89494.0,0.86626754]
["bitfinex","BTCUSD",1769105713069,0.04273289,89514.0,89494.0,0.86626754]
["bitfinex","BTCUSD",1769105713249,0.01937789,89512.0,89494.0,0.86626754]
["bitfinex","BTCUSD",1769105713450,0.01117143,89514.0,89494.0,0.86626754]
["bitfinex","BTCUSD",1769105713451,0.023355,89510.0,89494.0,0.86626754]
["bitfinex","BTCUSD",1769105713904,0.01937789,89509.0,89486.0,0.13552]
["bitfinex","BTCUSD",1769105714112,0.023355,89506.0,89486.0,0.13552]
["bitfinex","BTCUSD",1769105714326,0.023355,89504.0,89486.0,0.13552]
["bitfinex","BTCUSD",1769105714525,0.023355,89504.0,89486.0,1.00178754]
["bitfinex","BTCUSD",1769105715193,0.04273289,89500.0,89481.0,0.00026991]
["bitfinex","BTCUSD",1769105715381,0.023355,89498.0,89481.0,0.00026991]
["bitfinex","BTCUSD",1769105715806,0.023355,89498.0,89481.0,0.86653745]
["bitfinex","BTCUSD",1769105716016,0.023355,89498.0,89482.0,0.02389691]
["bitfinex","BTCUSD",1769105716232,0.023355,89498.0,89482.0,0.89016445]
["bitfinex","BTCUSD",1769105717506,0.1344086,89501.0,89482.0,0.89016445]
["bitfinex","BTCUSD",1769105718238,0.01937789,89498.0,89481.0,0.00026991]
["bitfinex","BTCUSD",1769105718448,0.02251806,89500.0,89482.0,0.00015321]
["bitfinex","BTCUSD",1769105718688,0.01937789,89499.0,89482.0,0.00015321]
["bitfinex","BTCUSD",1769105719105,0.01937789,89499.0,89482.0,0.02405012]
["bitfinex","BTCUSD",1769105719920,0.05586962,89495.0,89482.0,0.00015321]
["bitfinex","BTCUSD",1769105720136,0.44994567,89492.0,89474.0,0.0002298]
["bitfinex","BTCUSD",1769105720352,0.01117368,89496.0,89474.0,0.0002298]
["bitfinex","BTCUSD",1769105720580,0.02410741,89499.0,89474.0,0.0002298]
["bitfinex","BTCUSD",1769105720799,0.02410741,89499.0,89478.0,0.86626754]
["bitfinex","BTCUSD",1769105720800,0.01937789,89498.0,89478.0,0.86626754]
["bitfinex","BTCUSD",1769105720934,0.01937789,89498.0,89481.0,0.02389691]
["bitfinex","BTCUSD",1769105721762,0.01937789,89498.0,89481.0,0.86626754]
["bitfinex","BTCUSD",1769105722058,0.01937789,89498.0,89482.0,0.02389691]
["bitfinex","BTCUSD",1769105722266,0.01117218,89508.0,89474.0,0.0002298]
["bitfinex","BTCUSD",1769105722267,0.02410741,89509.0,89486.0,0.92214217]
["bitfinex","BTCUSD",1769105722472,0.08471841,89513.0,89491.0,0.86626754]
["bitfinex","BTCUSD",1769105722707,0.15378649,89510.0,89492.0,0.02389691]
["bitfinex","BTCUSD",1769105723493,0.00048176,89515.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769105723702,0.00048176,89515.0,89494.0,0.02389691]
["bitfinex","BTCUSD",1769105723890,0.00048176,89515.0,89497.0,0.86626754]
["bitfinex","BTCUSD",1769105724043,0.00048176,89515.0,89499.0,0.02389691]
["bitfinex","BTCUSD",1769105724252,0.00048176,89515.0,89499.0,0.02223103]
["bitfinex","BTCUSD",1769105724881,0.00048176,89515.0,89499.0,0.86626754]
["bitfinex","BTCUSD",1769105725219,0.00048176,89515.0,89500.0,0.02389691]
["bitfinex","BTCUSD",1769105725398,0.00048176,89515.0,89502.0,0.02389691]
["bitfinex","BTCUSD",1769105725824,0.00048176,89515.0,89506.0,0.02389691]
["bitfinex","BTCUSD",1769105726053,0.00048176,89515.0,89509.0,0.86626754]
["bitfinex","BTCUSD",1769105726260,0.00048176,89515.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769105726466,0.00048176,89515.0,89500.0,0.02389691]
["bitfinex","BTCUSD",1769105726679,0.00048176,89515.0,89503.0,0.86626754]
["bitfinex","BTCUSD",1769105726898,0.00048176,89515.0,89504.0,0.86626754]
["bitfinex","BTCUSD",1769105727099,0.00048176,89515.0,89505.0,0.02389691]
["bitfinex","BTCUSD",1769105730146,0.00048176,89515.0,89497.0,0.02389691]
["bitfinex","BTCUSD",1769105730344,0.00048176,89515.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769105730345,0.00048176,89515.0,89499.0,0.02389691]
["bitfinex","BTCUSD",1769105730795,0.00048176,89515.0,89500.0,0.02389691]
["bitfinex","BTCUSD",1769105731006,0.00048176,89515.0,89500.0,0.86626754]
["bitfinex","BTCUSD",1769105731216,0.00048176,89515.0,89501.0,0.02389691]
["bitfinex","BTCUSD",1769105733571,0.00048176,89515.0,89504.0,0.84916913]
["bitfinex","BTCUSD",1769105733915,0.00048176,89515.0,89508.0,0.84916913]
["bitfinex","BTCUSD",1769105734096,0.0002298,89522.0,89509.0,0.02368561]
["bitfinex","BTCUSD",1769105734296,0.03038433,89522.0,89511.0,0.84916913]
["bitfinex","BTCUSD",1769105734501,0.0002298,89522.0,89511.0,0.87118887]
["bitfinex","BTCUSD",1769105734857,0.0002298,89522.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769105734858,0.04009796,89546.0,89525.0,0.02368561]
["bitfinex","BTCUSD",1769105735057,0.01116731,89547.0,89527.0,0.84916913]
["bitfinex","BTCUSD",1769105735386,0.01116744,89546.0,89528.0,0.02368561]
["bitfinex","BTCUSD",1769105736170,0.01526574,89548.0,89530.0,0.02368561]
["bitfinex","BTCUSD",1769105736392,0.0002298,89549.0,89534.0,0.02368561]
["bitfinex","BTCUSD",1769105736602,0.01116557,89561.0,89525.0,0.00048176]
["bitfinex","BTCUSD",1769105736603,0.05149308,89563.0,89542.0,0.84916913]
["bitfinex","BTCUSD",1769105736806,0.01045332,89562.0,89544.0,0.02368561]
["bitfinex","BTCUSD",1769105737034,0.01045332,89561.0,89545.0,0.84916913]
["bitfinex","BTCUSD",1769105737299,0.01045332,89561.0,89538.0,0.05584172]
["bitfinex","BTCUSD",1769105737300,0.01045332,89560.0,89548.0,0.02368561]
["bitfinex","BTCUSD",1769105737492,0.16683119,89562.0,89548.0,0.0219538]
["bitfinex","BTCUSD",1769105737717,0.16683119,89562.0,89548.0,0.01959062]
["bitfinex","BTCUSD",1769105737718,0.02161084,89561.0,89548.0,0.01959062]
["bitfinex","BTCUSD",1769105737924,0.02161084,89561.0,89548.0,0.01663657]
["bitfinex","BTCUSD",1769105737925,0.01044527,89560.0,89548.0,0.01663657]
["bitfinex","BTCUSD",1769105738134,0.01116569,89560.0,89542.0,0.87285474]
["bitfinex","BTCUSD",1769105738970,0.15566575,89562.0,89543.0,0.02368561]
["bitfinex","BTCUSD",1769105739195,0.02424468,89565.0,89546.0,0.84916913]
["bitfinex","BTCUSD",1769105739404,0.0001866,89566.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769105739405,0.0001866,89566.0,89550.0,0.84916913]
["bitfinex","BTCUSD",1769105739655,0.0001866,89566.0,89553.0,0.02368561]
["bitfinex","BTCUSD",1769105739873,0.0001866,89566.0,89554.0,0.84916913]
["bitfinex","BTCUSD",1769105740079,0.0001866,89566.0,89554.0,0.849093]
["bitfinex","BTCUSD",1769105740704,0.00023634,89558.0,89554.0,0.87277861]
["bitfinex","BTCUSD",1769105740915,0.00023634,89558.0,89555.0,0.02368561]
["bitfinex","BTCUSD",1769105741143,0.00023634,89558.0,89556.0,0.87285474]
["bitfinex","BTCUSD",1769105741357,0.00023634,89558.0,89556.0,0.87196851]
["bitfinex","BTCUSD",1769105741752,0.00023634,89558.0,89542.0,0.06700659]
["bitfinex","BTCUSD",1769105741993,0.00033112,89566.0,89545.0,0.02368561]
["bitfinex","BTCUSD",1769105742219,0.00033112,89566.0,89549.0,0.02368561]
["bitfinex","BTCUSD",1769105742428,0.00033112,89566.0,89548.0,0.84916913]
["bitfinex","BTCUSD",1769105742429,0.00033112,89566.0,89550.0,0.84916913]
["bitfinex","BTCUSD",1769105742647,0.00033112,89566.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769105742648,0.00033112,89566.0,89553.0,0.02368561]
["bitfinex","BTCUSD",1769105742864,0.00033112,89566.0,89488.0,0.07973709]
["bitfinex","BTCUSD",1769105742865,0.04009796,89577.0,89558.0,0.02368561]
["bitfinex","BTCUSD",1769105743068,0.1571884,89582.0,89520.0,0.44936864]
["bitfinex","BTCUSD",1769105743069,0.20844931,89582.0,89562.0,0.02368561]
["bitfinex","BTCUSD",1769105743288,0.01041894,89581.0,89563.0,0.02368561]
["bitfinex","BTCUSD",1769105743493,0.01041894,89580.0,89563.0,0.02368561]
["bitfinex","BTCUSD",1769105743741,0.1571884,89582.0,89563.0,0.07951179]
["bitfinex","BTCUSD",1769105743960,0.0003228,89585.0,89571.0,0.84916913]
["bitfinex","BTCUSD",1769105744174,0.0003228,89585.0,89577.0,0.02368561]
["bitfinex","BTCUSD",1769105744382,0.0003228,89585.0,89579.0,0.84916913]
["bitfinex","BTCUSD",1769105744613,0.0003228,89585.0,89582.0,0.02368561]
["bitfinex","BTCUSD",1769105745797,0.0003228,89585.0,89577.0,0.02368561]
["bitfinex","BTCUSD",1769105745997,0.06696994,89593.0,89577.0,0.02368561]
["bitfinex","BTCUSD",1769105745998,0.04009796,89602.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769105746204,0.04009796,89602.0,89537.0,0.0003228]
["bitfinex","BTCUSD",1769105746205,0.04062076,89605.0,89591.0,0.02368561]
["bitfinex","BTCUSD",1769105746426,0.0005228,89605.0,89595.0,0.84916913]
["bitfinex","BTCUSD",1769105746618,0.0005228,89605.0,89598.0,0.02368561]
["bitfinex","BTCUSD",1769105747404,0.00100447,89605.0,89598.0,0.02368561]
["bitfinex","BTCUSD",1769105749914,0.00100447,89605.0,89598.0,0.02334634]
["bitfinex","BTCUSD",1769105750322,0.00100447,89605.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769105750323,0.0002,89613.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769105750499,0.00034438,89613.0,89600.0,0.84916913]
["bitfinex","BTCUSD",1769105750698,0.00034438,89613.0,89602.0,0.84040738]
["bitfinex","BTCUSD",1769105750895,0.00034438,89613.0,89603.0,0.02368561]
["bitfinex","BTCUSD",1769105751188,0.00034438,89613.0,89603.0,0.81770685]
["bitfinex","BTCUSD",1769105751502,0.00034438,89613.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769105751503,0.02450387,89624.0,89617.0,0.0002]
["bitfinex","BTCUSD",1769105751705,0.00055888,89624.0,89617.0,0.0002]
["bitfinex","BTCUSD",1769105752125,0.00055888,89624.0,89614.0,0.84916913]
["bitfinex","BTCUSD",1769105752906,0.00055888,89624.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769105752907,0.0003228,89643.0,89626.0,0.02368561]
["bitfinex","BTCUSD",1769105753107,0.01036949,89642.0,89626.0,0.00048167]
["bitfinex","BTCUSD",1769105753312,0.0003228,89643.0,89627.0,0.84916913]
["bitfinex","BTCUSD",1769105753313,0.01036949,89641.0,89627.0,0.84916913]
["bitfinex","BTCUSD",1769105753539,0.65991636,89638.0,89626.0,0.00048167]
["bitfinex","BTCUSD",1769105753744,0.07932327,89634.0,89611.0,0.84916913]
["bitfinex","BTCUSD",1769105753948,0.02424468,89631.0,89611.0,0.84965089]
["bitfinex","BTCUSD",1769105754162,0.02424468,89631.0,89616.0,0.84916913]
["bitfinex","BTCUSD",1769105754360,0.01115523,89644.0,89612.0,0.02368561]
["bitfinex","BTCUSD",1769105754361,0.02424468,89630.0,89612.0,0.02368561]
["bitfinex","BTCUSD",1769105754655,0.0111566,89633.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105754656,0.02424468,89629.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105754866,0.01115672,89632.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105754867,0.02424468,89627.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105755077,0.02424468,89627.0,89611.0,0.84965089]
["bitfinex","BTCUSD",1769105755483,0.02424468,89633.0,89613.0,0.86032822]
["bitfinex","BTCUSD",1769105755690,0.02424468,89633.0,89611.0,0.0116411]
["bitfinex","BTCUSD",1769105755691,0.02424468,89633.0,89615.0,0.84916913]
["bitfinex","BTCUSD",1769105757211,0.02424468,89633.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105757212,0.0111571,89629.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105757446,0.02424468,89624.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105759379,0.01115797,89622.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105759591,0.02424468,89619.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105760446,0.02424468,89626.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105761410,0.01115697,89630.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105761411,0.09118414,89634.0,89612.0,0.84916913]
["bitfinex","BTCUSD",1769105761621,0.02262042,89632.0,89612.0,0.84916913]
["bitfinex","BTCUSD",1769105761833,0.03298881,89631.0,89612.0,0.84916913]
["bitfinex","BTCUSD",1769105762043,0.02262042,89645.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105762280,0.01036669,89644.0,89625.0,0.76897742]
["bitfinex","BTCUSD",1769105762489,0.01036669,89643.0,89625.0,0.79392182]
["bitfinex","BTCUSD",1769105762724,0.01036669,89642.0,89627.0,0.80507917]
["bitfinex","BTCUSD",1769105762939,0.02262042,89645.0,89627.0,0.80507917]
["bitfinex","BTCUSD",1769105762940,0.01036669,89641.0,89627.0,0.79392182]
["bitfinex","BTCUSD",1769105763149,0.0016,89646.0,89627.0,0.79392182]
["bitfinex","BTCUSD",1769105763150,0.01036669,89640.0,89627.0,0.79392182]
["bitfinex","BTCUSD",1769105763358,0.02311243,89644.0,89627.0,0.79392182]
["bitfinex","BTCUSD",1769105763623,0.01037707,89643.0,89627.0,0.79392182]
["bitfinex","BTCUSD",1769105763835,0.09094522,89638.0,89614.0,0.74712554]
["bitfinex","BTCUSD",1769105764049,0.09094522,89638.0,89610.0,0.0669562]
["bitfinex","BTCUSD",1769105764050,0.02153317,89637.0,89616.0,0.74712554]
["bitfinex","BTCUSD",1769105764262,0.02311243,89631.0,89613.0,0.13536]
["bitfinex","BTCUSD",1769105764481,0.02311243,89630.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769105764690,0.08684881,89630.0,89614.0,0.02231794]
["bitfinex","BTCUSD",1769105764903,0.08684881,89630.0,89613.0,0.15767819]
["bitfinex","BTCUSD",1769105765112,0.08684881,89630.0,89613.0,0.90480373]
["bitfinex","BTCUSD",1769105765324,0.08684881,89630.0,89613.0,0.88248554]
["bitfinex","BTCUSD",1769105765534,0.06373638,89632.0,89609.0,0.02391557]
["bitfinex","BTCUSD",1769105765742,0.0111561,89637.0,89605.0,0.14652009]
["bitfinex","BTCUSD",1769105765743,0.02311243,89629.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105765951,0.06373638,89636.0,89615.0,0.74712554]
["bitfinex","BTCUSD",1769105766140,0.02311243,89634.0,89615.0,0.74712554]
["bitfinex","BTCUSD",1769105766349,0.01038938,89633.0,89615.0,0.74712554]
["bitfinex","BTCUSD",1769105766591,0.03350181,89633.0,89615.0,0.74712554]
["bitfinex","BTCUSD",1769105766811,0.22469978,89646.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105766812,0.06373638,89626.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105766983,0.01039484,89625.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105767198,0.02311243,89626.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105767408,0.01039536,89625.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105767619,0.06693935,89634.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105767808,0.02311243,89630.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105768011,0.01115722,89628.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105768208,0.06373638,89625.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105768560,0.01039856,89624.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105768750,0.02311243,89623.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105768910,0.06373638,89625.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105768911,0.01040356,89622.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105769117,0.02311243,89623.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105769317,0.0104043,89622.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105769518,0.02311243,89623.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105769519,0.0104043,89621.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105769719,0.06373638,89624.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105769987,0.02311243,89622.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105770194,0.01040839,89621.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105770367,0.01040839,89620.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105770607,0.01040839,89619.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105770882,0.02311243,89628.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105771033,0.01041358,89627.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105771273,0.01041358,89626.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105771488,0.01041358,89625.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105771660,0.01041358,89624.0,89612.0,0.77104111]
["bitfinex","BTCUSD",1769105771863,0.01041358,89623.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105772077,0.01041358,89622.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105772287,0.01041358,89621.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105772494,0.01041358,89620.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105772700,0.01041358,89619.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105772900,0.01041358,89618.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105773107,0.01041358,89617.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105773317,0.01041358,89616.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105773551,0.02311243,89628.0,89612.0,0.74712554]
["bitfinex","BTCUSD",1769105773552,0.01041358,89615.0,89612.0,0.75828475]
["bitfinex","BTCUSD",1769105773756,0.02311243,89628.0,89614.0,0.77104111]
["bitfinex","BTCUSD",1769105774573,0.02311243,89628.0,89614.0,0.73986269]
["bitfinex","BTCUSD",1769105775853,0.0709266,89630.0,89614.0,0.73986269]
["bitfinex","BTCUSD",1769105776514,0.02311243,89633.0,89614.0,0.73986269]
["bitfinex","BTCUSD",1769105776971,0.02311243,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769105777183,0.0016,89646.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769105777429,0.0016,89646.0,89629.0,0.01268302]
["bitfinex","BTCUSD",1769105777659,0.0016,89646.0,89629.0,0.01234381]
["bitfinex","BTCUSD",1769105777891,0.02471243,89646.0,89629.0,0.01234381]
["bitfinex","BTCUSD",1769105778537,0.02311243,89645.0,89622.0,0.02391557]
["bitfinex","BTCUSD",1769105778759,0.01115536,89643.0,89621.0,0.01931774]
["bitfinex","BTCUSD",1769105779004,0.02311243,89640.0,89620.0,0.02231644]
["bitfinex","BTCUSD",1769105779200,0.02311243,89639.0,89619.0,0.74712554]
["bitfinex","BTCUSD",1769105779375,0.02311243,89639.0,89621.0,0.74712554]
["bitfinex","BTCUSD",1769105779928,0.0709266,89638.0,89621.0,0.74712554]
["bitfinex","BTCUSD",1769105780130,0.02311243,89637.0,89621.0,0.74712554]
["bitfinex","BTCUSD",1769105781286,0.02311243,89637.0,89616.0,0.14647872]
["bitfinex","BTCUSD",1769105781488,0.02311243,89635.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769105781794,0.02311243,89635.0,89617.0,0.75828413]
["bitfinex","BTCUSD",1769105781993,0.02311243,89635.0,89612.0,0.2343432]
["bitfinex","BTCUSD",1769105781994,0.0016,89646.0,89611.0,0.02439733]
["bitfinex","BTCUSD",1769105782195,0.0709266,89631.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105782376,0.44936864,89640.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105782377,0.0709266,89628.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105782606,0.02311243,89627.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769105782939,0.02311243,89627.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105783182,0.02311243,89627.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769105783585,0.09403903,89627.0,89611.0,0.05627835]
["bitfinex","BTCUSD",1769105783761,0.09403903,89627.0,89611.0,0.00048176]
["bitfinex","BTCUSD",1769105784197,0.09403903,89627.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769105784394,0.02311243,89627.0,89611.0,0.75876664]
["bitfinex","BTCUSD",1769105784621,0.01115536,89643.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769105784817,0.14556371,89645.0,89620.0,0.74712554]
["bitfinex","BTCUSD",1769105784818,0.02311243,89640.0,89620.0,0.74712554]
["bitfinex","BTCUSD",1769105785018,0.02311243,89640.0,89621.0,0.02391557]
["bitfinex","BTCUSD",1769105785193,0.02311243,89640.0,89622.0,0.74712554]
["bitfinex","BTCUSD",1769105785404,0.27226623,89645.0,89625.0,0.74712554]
["bitfinex","BTCUSD",1769105785405,0.0709266,89645.0,89625.0,0.74712554]
["bitfinex","BTCUSD",1769105785611,0.0016,89646.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105785816,0.01046099,89645.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105786154,0.01046099,89644.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105786368,0.01046099,89643.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105786509,0.01046099,89642.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105786841,0.01046099,89641.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105787080,0.02311243,89645.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105787081,0.01046099,89640.0,89628.0,0.74712554]
["bitfinex","BTCUSD",1769105787299,0.01046099,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769105787541,0.0016,89646.0,89636.0,0.74712554]
["bitfinex","BTCUSD",1769105787746,0.01736933,89662.0,89638.0,0.03507155]
["bitfinex","BTCUSD",1769105787747,0.02311243,89659.0,89638.0,0.03507155]
["bitfinex","BTCUSD",1769105787954,0.00621634,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769105788174,0.00621634,89662.0,89640.0,0.44936864]
["bitfinex","BTCUSD",1769105788175,0.04592855,89676.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769105788377,0.05584338,89681.0,89664.0,0.02381557]
["bitfinex","BTCUSD",1769105788378,9e-05,89681.0,89664.0,0.02381557]
["bitfinex","BTCUSD",1769105788553,9e-05,89681.0,89667.0,0.74712554]
["bitfinex","BTCUSD",1769105788793,9e-05,89681.0,89654.0,0.13532]
["bitfinex","BTCUSD",1769105788794,9e-05,89681.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769105789014,9e-05,89681.0,89644.0,0.02959837]
["bitfinex","BTCUSD",1769105789015,9e-05,89681.0,89667.0,0.7476073]
["bitfinex","BTCUSD",1769105789269,0.0002,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769105789494,0.0002,89691.0,89667.0,0.00048176]
["bitfinex","BTCUSD",1769105789495,0.03490472,89698.0,89678.0,0.74712554]
["bitfinex","BTCUSD",1769105789705,0.145556,89707.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769105789909,0.01114765,89705.0,89682.0,0.02391557]
["bitfinex","BTCUSD",1769105790131,0.01114765,89705.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105790132,0.01114814,89701.0,89683.0,0.77104111]
["bitfinex","BTCUSD",1769105790346,0.02311243,89706.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105790347,0.02311243,89695.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105790566,0.02311243,89695.0,89678.0,0.74712554]
["bitfinex","BTCUSD",1769105791424,0.0005054,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769105791638,0.22291467,89721.0,89689.0,0.77775904]
["bitfinex","BTCUSD",1769105791859,0.00026519,89717.0,89695.0,0.0241032]
["bitfinex","BTCUSD",1769105792076,0.00026519,89718.0,89695.0,0.0241032]
["bitfinex","BTCUSD",1769105792292,0.1344086,89724.0,89696.0,0.76668558]
["bitfinex","BTCUSD",1769105792293,0.02399389,89716.0,89696.0,0.76668558]
["bitfinex","BTCUSD",1769105792506,0.0111464,89715.0,89699.0,0.0241032]
["bitfinex","BTCUSD",1769105792715,0.01114603,89718.0,89686.0,0.19107]
["bitfinex","BTCUSD",1769105792716,0.00026519,89711.0,89694.0,0.76668558]
["bitfinex","BTCUSD",1769105792931,0.01114702,89710.0,89694.0,0.76668558]
["bitfinex","BTCUSD",1769105793162,0.44831853,89710.0,89694.0,0.00048176]
["bitfinex","BTCUSD",1769105793375,0.00026519,89710.0,89694.0,0.00048176]
["bitfinex","BTCUSD",1769105794695,0.01114777,89704.0,89694.0,0.00048176]
["bitfinex","BTCUSD",1769105794899,0.01114715,89709.0,89694.0,0.00048176]
["bitfinex","BTCUSD",1769105795113,0.02425908,89707.0,89694.0,0.00048176]
["bitfinex","BTCUSD",1769105795328,0.01114765,89705.0,89694.0,0.00048176]
["bitfinex","BTCUSD",1769105795735,0.01114777,89704.0,89685.0,0.79078878]
["bitfinex","BTCUSD",1769105795969,0.02425908,89703.0,89685.0,0.02458504]
["bitfinex","BTCUSD",1769105796177,0.01114814,89701.0,89685.0,0.02458504]
["bitfinex","BTCUSD",1769105796400,0.02425908,89701.0,89685.0,0.02458504]
["bitfinex","BTCUSD",1769105796847,0.01114727,89708.0,89686.0,0.0241032]
["bitfinex","BTCUSD",1769105797088,0.01114715,89709.0,89688.0,0.0241032]
["bitfinex","BTCUSD",1769105797295,0.01114715,89709.0,89692.0,0.0241032]
["bitfinex","BTCUSD",1769105797530,0.01114715,89709.0,89692.0,0.02239777]
["bitfinex","BTCUSD",1769105797801,0.0111474,89707.0,89692.0,0.02239777]
["bitfinex","BTCUSD",1769105798209,0.01114765,89705.0,89692.0,0.02239777]
["bitfinex","BTCUSD",1769105798780,0.01114777,89704.0,89691.0,0.76668558]
["bitfinex","BTCUSD",1769105798976,0.01114814,89701.0,89686.0,0.0241032]
["bitfinex","BTCUSD",1769105799173,0.01114827,89700.0,89686.0,0.0241032]
["bitfinex","BTCUSD",1769105799380,0.01114852,89698.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105799580,0.00026519,89698.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105799802,0.02399389,89700.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105800138,0.00026519,89703.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105800272,0.01141308,89703.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105800458,0.01114802,89702.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105800684,0.00026519,89701.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105802656,0.00026519,89701.0,89686.0,0.00496419]
["bitfinex","BTCUSD",1769105802880,0.06688344,89709.0,89686.0,0.00496419]
["bitfinex","BTCUSD",1769105802881,0.00026519,89708.0,89687.0,0.76668558]
["bitfinex","BTCUSD",1769105803084,0.00026519,89708.0,89685.0,0.00048184]
["bitfinex","BTCUSD",1769105803085,0.02425908,89715.0,89692.0,0.0241032]
["bitfinex","BTCUSD",1769105803287,0.03514029,89715.0,89694.0,0.79078878]
["bitfinex","BTCUSD",1769105803488,0.3343311,89732.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105803489,0.06688321,89709.0,89681.0,0.05575279]
["bitfinex","BTCUSD",1769105803691,0.02399389,89709.0,89686.0,0.03018132]
["bitfinex","BTCUSD",1769105803988,0.00026519,89704.0,89686.0,0.03018132]
["bitfinex","BTCUSD",1769105804827,0.00026519,89699.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105805004,0.00026519,89699.0,89679.0,0.0241032]
["bitfinex","BTCUSD",1769105805005,0.02425908,89699.0,89679.0,0.0241032]
["bitfinex","BTCUSD",1769105805230,0.02425908,89699.0,89680.0,0.02230151]
["bitfinex","BTCUSD",1769105805578,0.01114839,89699.0,89680.0,0.02230151]
["bitfinex","BTCUSD",1769105805780,0.01114827,89700.0,89674.0,0.0557575]
["bitfinex","BTCUSD",1769105805781,0.02399389,89692.0,89674.0,0.022303]
["bitfinex","BTCUSD",1769105805987,0.06689348,89695.0,89671.0,0.0241032]
["bitfinex","BTCUSD",1769105805988,0.05574918,89688.0,89671.0,0.02230321]
["bitfinex","BTCUSD",1769105806191,0.02399389,89680.0,89671.0,0.00048301]
["bitfinex","BTCUSD",1769105806707,0.00583984,89682.0,89671.0,0.00048301]
["bitfinex","BTCUSD",1769105807258,0.01114963,89689.0,89656.0,0.23422683]
["bitfinex","BTCUSD",1769105807259,0.44805334,89681.0,89656.0,0.0241032]
["bitfinex","BTCUSD",1769105807452,0.00583984,89678.0,89656.0,0.03885457]
["bitfinex","BTCUSD",1769105807692,0.01115075,89680.0,89656.0,0.05000831]
["bitfinex","BTCUSD",1769105807693,0.02983373,89677.0,89656.0,0.05000831]
["bitfinex","BTCUSD",1769105807938,0.02983373,89677.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769105808119,0.02983373,89677.0,89658.0,0.01185067]
["bitfinex","BTCUSD",1769105808320,0.02983373,89677.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769105808530,0.02983373,89677.0,89658.0,0.01185067]
["bitfinex","BTCUSD",1769105808531,0.00048248,89681.0,89658.0,0.01185067]
["bitfinex","BTCUSD",1769105808707,0.00048248,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105808912,0.04154517,89697.0,89674.0,0.76668558]
["bitfinex","BTCUSD",1769105809115,0.07969422,89733.0,89675.0,0.79078878]
["bitfinex","BTCUSD",1769105809116,0.02399389,89696.0,89675.0,0.79078878]
["bitfinex","BTCUSD",1769105809342,0.00640264,89696.0,89676.0,0.07985903]
["bitfinex","BTCUSD",1769105809542,0.02399389,89696.0,89676.0,0.0241032]
["bitfinex","BTCUSD",1769105809822,0.0668891,89701.0,89678.0,0.0241032]
["bitfinex","BTCUSD",1769105809823,0.02399389,89699.0,89678.0,0.0241032]
["bitfinex","BTCUSD",1769105810026,0.0384,89719.0,89674.0,0.01119959]
["bitfinex","BTCUSD",1769105810027,0.00640264,89712.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105810268,0.00640264,89709.0,89689.0,0.0241032]
["bitfinex","BTCUSD",1769105810476,0.00640264,89709.0,89690.0,0.76668558]
["bitfinex","BTCUSD",1769105810691,0.0111474,89707.0,89690.0,0.76668558]
["bitfinex","BTCUSD",1769105810893,0.0111474,89707.0,89681.0,0.05575209]
["bitfinex","BTCUSD",1769105810894,0.44805334,89700.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105811109,0.05574236,89699.0,89673.0,0.0241032]
["bitfinex","BTCUSD",1769105811319,0.01114752,89706.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105811533,0.09088014,89705.0,89683.0,0.76668558]
["bitfinex","BTCUSD",1769105811747,0.02399389,89705.0,89686.0,0.0241032]
["bitfinex","BTCUSD",1769105811957,0.5956935,89709.0,89689.0,0.76668558]
["bitfinex","BTCUSD",1769105812201,0.01114752,89706.0,89690.0,0.0241032]
["bitfinex","BTCUSD",1769105812420,0.00584546,89704.0,89690.0,0.0241032]
["bitfinex","BTCUSD",1769105812837,0.01114802,89702.0,89684.0,0.0241032]
["bitfinex","BTCUSD",1769105813055,0.06688814,89702.0,89684.0,0.0241032]
["bitfinex","BTCUSD",1769105813268,0.58454635,89698.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769105813486,0.00584546,89696.0,89677.0,0.77783671]
["bitfinex","BTCUSD",1769105813696,0.06688774,89703.0,89674.0,0.01119959]
["bitfinex","BTCUSD",1769105813697,0.01114926,89692.0,89674.0,4.809e-05]
["bitfinex","BTCUSD",1769105813893,0.00584546,89688.0,89674.0,4.809e-05]
["bitfinex","BTCUSD",1769105814720,0.17829212,89699.0,89674.0,0.02415129]
["bitfinex","BTCUSD",1769105814922,5.845e-05,89692.0,89674.0,0.02415129]
["bitfinex","BTCUSD",1769105815578,0.01114901,89694.0,89674.0,0.02415129]
["bitfinex","BTCUSD",1769105815579,5.845e-05,89690.0,89674.0,0.02415129]
["bitfinex","BTCUSD",1769105815736,5.845e-05,89689.0,89674.0,0.02415129]
["bitfinex","BTCUSD",1769105815957,0.01114988,89687.0,89674.0,4.809e-05]
["bitfinex","BTCUSD",1769105816147,5.845e-05,89684.0,89674.0,4.809e-05]
["bitfinex","BTCUSD",1769105816342,5.845e-05,89682.0,89665.0,0.04640844]
["bitfinex","BTCUSD",1769105816543,0.01960294,89683.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769105816544,0.01115038,89683.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769105816768,5.845e-05,89679.0,89659.0,0.03346009]
["bitfinex","BTCUSD",1769105816971,0.00048281,89683.0,89662.0,0.76668558]
["bitfinex","BTCUSD",1769105816972,0.02405234,89678.0,89662.0,0.76668558]
["bitfinex","BTCUSD",1769105817293,0.00048281,89683.0,89671.0,0.76668558]
["bitfinex","BTCUSD",1769105817489,0.00048281,89683.0,89671.0,0.80194065]
["bitfinex","BTCUSD",1769105817719,0.00048281,89683.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105817895,0.00048281,89683.0,89676.0,0.76668558]
["bitfinex","BTCUSD",1769105818120,0.00048281,89683.0,89667.0,0.77783795]
["bitfinex","BTCUSD",1769105818253,0.00048281,89683.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105818254,0.00048281,89683.0,89669.0,0.0241032]
["bitfinex","BTCUSD",1769105818455,0.00048281,89683.0,89671.0,0.76668558]
["bitfinex","BTCUSD",1769105819600,0.00048281,89683.0,89671.0,0.76659957]
["bitfinex","BTCUSD",1769105819804,0.0001436,89682.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769105820005,0.02399389,89697.0,89679.0,0.76668558]
["bitfinex","BTCUSD",1769105820207,0.02399389,89697.0,89679.0,0.76673375]
["bitfinex","BTCUSD",1769105820767,0.02399389,89697.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769105820966,0.02461548,89697.0,89679.0,0.76673375]
["bitfinex","BTCUSD",1769105821558,0.02461548,89697.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769105821736,0.02461548,89697.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769105822337,0.00062159,89713.0,89688.0,0.76742543]
["bitfinex","BTCUSD",1769105822576,0.01114665,89713.0,89688.0,0.76742543]
["bitfinex","BTCUSD",1769105822778,0.0384,89715.0,89685.0,0.02472304]
["bitfinex","BTCUSD",1769105822779,0.00062159,89707.0,89685.0,0.02472304]
["bitfinex","BTCUSD",1769105822921,0.02450051,89704.0,89685.0,0.02472304]
["bitfinex","BTCUSD",1769105823122,0.00062159,89702.0,89685.0,0.02472304]
["bitfinex","BTCUSD",1769105823337,0.00062159,89702.0,89680.0,0.05575322]
["bitfinex","BTCUSD",1769105823338,0.01114839,89699.0,89679.0,0.02304637]
["bitfinex","BTCUSD",1769105823554,0.02343624,89698.0,89679.0,0.8250653]
["bitfinex","BTCUSD",1769105823759,0.02343624,89698.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769105823992,0.02343624,89698.0,89680.0,0.81386625]
["bitfinex","BTCUSD",1769105824189,0.02343624,89698.0,89679.0,0.06695318]
["bitfinex","BTCUSD",1769105824190,0.02281465,89696.0,89679.0,4.817e-05]
["bitfinex","BTCUSD",1769105824394,0.02343624,89694.0,89679.0,4.817e-05]
["bitfinex","BTCUSD",1769105824806,0.02281465,89694.0,89679.0,4.817e-05]
["bitfinex","BTCUSD",1769105825479,0.02281465,89705.0,89685.0,0.05575057]
["bitfinex","BTCUSD",1769105825689,0.02281465,89703.0,89686.0,0.01106401]
["bitfinex","BTCUSD",1769105825898,0.44805334,89710.0,89685.0,0.0669007]
["bitfinex","BTCUSD",1769105825899,0.02343624,89701.0,89685.0,0.0669007]
["bitfinex","BTCUSD",1769105826110,0.02343624,89701.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105826316,0.02343624,89701.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769105826317,0.02281465,89701.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769105826572,0.00062159,89700.0,89682.0,0.0229982]
["bitfinex","BTCUSD",1769105826801,0.01114678,89712.0,89679.0,0.81321798]
["bitfinex","BTCUSD",1769105826802,0.00062159,89708.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769105827049,0.00640244,89711.0,89691.0,0.0229982]
["bitfinex","BTCUSD",1769105827297,0.00640244,89710.0,89691.0,0.03414759]
["bitfinex","BTCUSD",1769105827513,0.02281465,89709.0,89691.0,0.0229982]
["bitfinex","BTCUSD",1769105827717,0.02921709,89708.0,89691.0,0.03414759]
["bitfinex","BTCUSD",1769105827931,0.02281465,89708.0,89691.0,0.03414759]
["bitfinex","BTCUSD",1769105828168,0.02281465,89708.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769105828399,0.00640244,89711.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769105828645,0.02281465,89715.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769105828850,0.02281465,89715.0,89698.0,0.06689087]
["bitfinex","BTCUSD",1769105828851,0.02281465,89715.0,89698.0,0.88075731]
["bitfinex","BTCUSD",1769105829060,0.02281465,89715.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769105829269,0.06688,89713.0,89689.0,0.0229982]
["bitfinex","BTCUSD",1769105829506,0.2493,89716.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769105829703,0.2493,89716.0,89681.0,0.01140165]
["bitfinex","BTCUSD",1769105829704,0.01114678,89712.0,89681.0,0.01140165]
["bitfinex","BTCUSD",1769105829836,0.2493,89716.0,89678.0,0.92610805]
["bitfinex","BTCUSD",1769105829837,0.44805334,89700.0,89678.0,0.92610805]
["bitfinex","BTCUSD",1769105830033,0.02921709,89705.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769105830234,0.2493,89716.0,89678.0,0.13524]
["bitfinex","BTCUSD",1769105830235,0.00640244,89711.0,89689.0,0.79086805]
["bitfinex","BTCUSD",1769105830573,0.00640244,89711.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769105830574,0.00640244,89703.0,89681.0,0.80201868]
["bitfinex","BTCUSD",1769105830787,0.05573738,89707.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769105830788,0.02281465,89701.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769105831116,0.02921709,89700.0,89683.0,0.79086805]
["bitfinex","BTCUSD",1769105831490,0.02921709,89700.0,89683.0,0.80201843]
["bitfinex","BTCUSD",1769105831653,0.02921709,89700.0,89683.0,0.79086805]
["bitfinex","BTCUSD",1769105831848,0.03396155,89711.0,89686.0,0.79086805]
["bitfinex","BTCUSD",1769105832129,0.02921709,89710.0,89689.0,0.79086805]
["bitfinex","BTCUSD",1769105832312,0.02281465,89709.0,89690.0,0.81386625]
["bitfinex","BTCUSD",1769105832687,0.02281465,89709.0,89691.0,0.81386625]
["bitfinex","BTCUSD",1769105832895,0.02281465,89709.0,89693.0,0.79086805]
["bitfinex","BTCUSD",1769105833075,0.02281465,89709.0,89687.0,0.06689901]
["bitfinex","BTCUSD",1769105833076,0.2493,89716.0,89696.0,0.05574384]
["bitfinex","BTCUSD",1769105833310,0.2493,89716.0,89674.0,0.33454249]
["bitfinex","BTCUSD",1769105833311,0.2493,89716.0,89699.0,0.0229122]
["bitfinex","BTCUSD",1769105833502,0.2493,89716.0,89700.0,0.81386625]
["bitfinex","BTCUSD",1769105833870,0.44805334,89720.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769105834116,0.00648758,89709.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769105834294,0.02281465,89706.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105834490,0.02281465,89706.0,89684.0,0.03414846]
["bitfinex","BTCUSD",1769105834491,0.00648758,89705.0,89684.0,0.03551492]
["bitfinex","BTCUSD",1769105834703,0.00648758,89705.0,89676.0,0.05575592]
["bitfinex","BTCUSD",1769105834704,0.00648758,89696.0,89680.0,0.01251727]
["bitfinex","BTCUSD",1769105834929,0.02281465,89695.0,89679.0,0.01119905]
["bitfinex","BTCUSD",1769105835109,0.02930223,89695.0,89679.0,4.817e-05]
["bitfinex","BTCUSD",1769105835989,0.02930223,89695.0,89668.0,0.13524]
["bitfinex","BTCUSD",1769105835990,0.02281465,89691.0,89666.0,0.79086805]
["bitfinex","BTCUSD",1769105836116,0.02281465,89686.0,89666.0,0.80250335]
["bitfinex","BTCUSD",1769105836459,0.44805334,89700.0,89670.0,0.05575983]
["bitfinex","BTCUSD",1769105836460,0.01114876,89696.0,89670.0,0.05575983]
["bitfinex","BTCUSD",1769105836686,0.01114864,89697.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105836846,0.01114889,89695.0,89671.0,0.79086805]
["bitfinex","BTCUSD",1769105837471,0.02860873,89694.0,89671.0,0.79086805]
["bitfinex","BTCUSD",1769105837621,0.00579408,89694.0,89671.0,0.79086805]
["bitfinex","BTCUSD",1769105837820,0.00579408,89694.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105837821,0.02281465,89693.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105838050,0.05574303,89698.0,89678.0,0.79086805]
["bitfinex","BTCUSD",1769105838348,0.02281465,89696.0,89678.0,0.79086805]
["bitfinex","BTCUSD",1769105838749,0.02281465,89696.0,89673.0,0.05575787]
["bitfinex","BTCUSD",1769105838750,0.00579408,89709.0,89681.0,0.79086805]
["bitfinex","BTCUSD",1769105838951,0.00579408,89709.0,89686.0,0.79086805]
["bitfinex","BTCUSD",1769105838952,0.02281465,89708.0,89686.0,0.79086805]
["bitfinex","BTCUSD",1769105839424,0.01694135,89708.0,89686.0,0.79086805]
["bitfinex","BTCUSD",1769105839640,0.00579408,89707.0,89686.0,0.79086805]
["bitfinex","BTCUSD",1769105839809,0.02281465,89706.0,89686.0,0.79086805]
["bitfinex","BTCUSD",1769105840033,0.02281465,89706.0,89682.0,0.06690274]
["bitfinex","BTCUSD",1769105840034,0.44805334,89700.0,89672.0,0.0229982]
["bitfinex","BTCUSD",1769105840239,0.50379521,89700.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769105840399,0.50379521,89700.0,89674.0,0.80201955]
["bitfinex","BTCUSD",1769105840400,0.00579408,89697.0,89674.0,0.80201955]
["bitfinex","BTCUSD",1769105840596,0.02281465,89696.0,89674.0,0.80201955]
["bitfinex","BTCUSD",1769105841005,0.02281465,89696.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769105841188,0.02281465,89696.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105841385,0.02281465,89696.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769105841386,0.02281465,89696.0,89678.0,0.79086805]
["bitfinex","BTCUSD",1769105843207,0.02281465,89696.0,89672.0,0.0229982]
["bitfinex","BTCUSD",1769105843208,0.01114901,89694.0,89672.0,0.0229982]
["bitfinex","BTCUSD",1769105843443,0.01114864,89697.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105843444,0.01114976,89688.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105843647,0.02281465,89685.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105843867,0.01694446,89683.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105844080,0.02281465,89681.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105844710,0.02281465,89681.0,89666.0,0.82480834]
["bitfinex","BTCUSD",1769105844915,0.02281465,89681.0,89666.0,0.79135086]
["bitfinex","BTCUSD",1769105845547,0.44805334,89680.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105845759,0.02281465,89677.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105847235,0.2229981,89687.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105847236,0.02281465,89690.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105847430,0.01114976,89688.0,89669.0,0.79086805]
["bitfinex","BTCUSD",1769105847633,0.02281465,89684.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105848158,0.00579408,89683.0,89666.0,0.79135086]
["bitfinex","BTCUSD",1769105848274,0.02281465,89681.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105848482,0.02281465,89679.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105848885,0.02281465,89689.0,89671.0,0.79086805]
["bitfinex","BTCUSD",1769105849126,0.02281465,89698.0,89676.0,0.79086805]
["bitfinex","BTCUSD",1769105849283,0.02281465,89697.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105849487,0.02281465,89697.0,89680.0,0.79086805]
["bitfinex","BTCUSD",1769105849926,0.01114876,89696.0,89680.0,0.79086805]
["bitfinex","BTCUSD",1769105850130,0.02281465,89695.0,89680.0,0.79086805]
["bitfinex","BTCUSD",1769105851329,0.01114889,89695.0,89680.0,0.79086805]
["bitfinex","BTCUSD",1769105851600,0.02476657,89696.0,89673.0,0.05575778]
["bitfinex","BTCUSD",1769105851770,0.03927038,89696.0,89673.0,0.76024863]
["bitfinex","BTCUSD",1769105852039,0.02476657,89694.0,89673.0,0.76024863]
["bitfinex","BTCUSD",1769105852935,0.02476657,89694.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105853100,0.02476657,89694.0,89678.0,0.76024863]
["bitfinex","BTCUSD",1769105854038,0.02476657,89692.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105854241,0.02476657,89692.0,89672.0,0.79327909]
["bitfinex","BTCUSD",1769105854442,0.02476657,89692.0,89672.0,0.77097559]
["bitfinex","BTCUSD",1769105854640,0.02476657,89692.0,89672.0,0.78212734]
["bitfinex","BTCUSD",1769105854870,0.02476657,89692.0,89672.0,0.77097559]
["bitfinex","BTCUSD",1769105855067,0.01114901,89694.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105855068,0.03927038,89688.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105855270,0.02476657,89687.0,89670.0,0.022304]
["bitfinex","BTCUSD",1769105855435,0.02476657,89687.0,89671.0,0.76024863]
["bitfinex","BTCUSD",1769105857878,0.02476657,89684.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105858087,0.01115013,89685.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105858088,0.02476657,89685.0,89666.0,0.00048281]
["bitfinex","BTCUSD",1769105858288,0.02476657,89684.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105858934,0.02476657,89682.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105859112,0.03927038,89682.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105859318,0.03927038,89681.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105859559,0.02476657,89678.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105861727,0.02576657,89678.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105862161,0.03927038,89678.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105862386,0.02476657,89677.0,89666.0,0.00039681]
["bitfinex","BTCUSD",1769105862987,0.02476657,89677.0,89658.0,0.00069718]
["bitfinex","BTCUSD",1769105862988,0.02476657,89669.0,89658.0,0.00069718]
["bitfinex","BTCUSD",1769105863220,0.02524911,89669.0,89658.0,0.00069718]
["bitfinex","BTCUSD",1769105863950,0.02524911,89669.0,89655.0,0.02975408]
["bitfinex","BTCUSD",1769105863951,0.03927038,89666.0,89655.0,0.02975408]
["bitfinex","BTCUSD",1769105864255,0.03927038,89666.0,89649.0,0.17457933]
["bitfinex","BTCUSD",1769105864256,0.02476657,89665.0,89651.0,0.02975408]
["bitfinex","BTCUSD",1769105864463,0.02476657,89665.0,89651.0,0.04090844]
["bitfinex","BTCUSD",1769105864649,0.02476657,89665.0,89651.0,0.80115707]
["bitfinex","BTCUSD",1769105864882,0.02476657,89665.0,89651.0,0.77140299]
["bitfinex","BTCUSD",1769105865154,0.02476657,89665.0,89651.0,0.76024863]
["bitfinex","BTCUSD",1769105865532,0.02476657,89665.0,89650.0,0.02975408]
["bitfinex","BTCUSD",1769105866764,0.02476657,89665.0,89651.0,0.79371172]
["bitfinex","BTCUSD",1769105866993,0.02476657,89665.0,89651.0,0.77140299]
["bitfinex","BTCUSD",1769105867194,0.02476657,89665.0,89651.0,0.76024863]
["bitfinex","BTCUSD",1769105867604,0.00048254,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769105867809,0.00048254,89669.0,89656.0,0.77530122]
["bitfinex","BTCUSD",1769105868014,0.00048254,89669.0,89656.0,0.78645496]
["bitfinex","BTCUSD",1769105868218,0.00048254,89669.0,89656.0,0.77530122]
["bitfinex","BTCUSD",1769105869042,0.00048254,89669.0,89656.0,0.78645496]
["bitfinex","BTCUSD",1769105869240,0.00048254,89669.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769105869439,0.00048254,89669.0,89657.0,0.76024863]
["bitfinex","BTCUSD",1769105869825,0.02476657,89680.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769105870047,0.02476657,89680.0,89664.0,0.76024863]
["bitfinex","BTCUSD",1769105870256,0.02476657,89680.0,89664.0,0.75808009]
["bitfinex","BTCUSD",1769105870458,0.02476657,89680.0,89664.0,0.75773275]
["bitfinex","BTCUSD",1769105870793,0.02476657,89680.0,89664.0,0.75726963]
["bitfinex","BTCUSD",1769105870943,0.02476657,89680.0,89664.0,0.75715385]
["bitfinex","BTCUSD",1769105871147,0.02476657,89679.0,89664.0,0.52515928]
["bitfinex","BTCUSD",1769105871387,0.02476657,89679.0,89664.0,0.35769892]
["bitfinex","BTCUSD",1769105871600,0.02476657,89679.0,89663.0,7.528e-05]
["bitfinex","BTCUSD",1769105871845,0.06690083,89685.0,89663.0,7.528e-05]
["bitfinex","BTCUSD",1769105871846,0.44813248,89680.0,89663.0,7.528e-05]
["bitfinex","BTCUSD",1769105871984,0.02476657,89669.0,89651.0,0.06692618]
["bitfinex","BTCUSD",1769105872187,0.02476657,89667.0,89652.0,0.02230848]
["bitfinex","BTCUSD",1769105872506,0.02476657,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769105872713,0.02476657,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769105872956,0.44913248,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105872957,0.001,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105873104,0.001,89680.0,89674.0,0.76024863]
["bitfinex","BTCUSD",1769105873315,0.001,89680.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105873626,0.7819819,89689.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105873829,0.01114876,89696.0,89670.0,0.78390819]
["bitfinex","BTCUSD",1769105873830,0.02476657,89688.0,89670.0,0.78390819]
["bitfinex","BTCUSD",1769105874081,0.02476657,89688.0,89668.0,0.05576115]
["bitfinex","BTCUSD",1769105874082,0.02476657,89686.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769105874287,0.75721533,89683.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105874486,0.02476657,89682.0,89669.0,0.01106613]
["bitfinex","BTCUSD",1769105874672,0.02476657,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105874866,0.02476657,89682.0,89668.0,0.06691347]
["bitfinex","BTCUSD",1769105875103,0.02476657,89682.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105875310,0.02476657,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105875686,0.02476657,89682.0,89667.0,0.08921883]
["bitfinex","BTCUSD",1769105875687,0.02476657,89682.0,89667.0,0.03345711]
["bitfinex","BTCUSD",1769105876094,0.02476657,89682.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105876938,0.02476657,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105878140,0.02476657,89682.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105878344,0.02476657,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105878950,0.02476657,89682.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105879161,0.75721533,89681.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769105879369,0.02476657,89693.0,89669.0,0.76024863]
["bitfinex","BTCUSD",1769105879529,0.75721533,89692.0,89669.0,0.77140075]
["bitfinex","BTCUSD",1769105879729,0.75721533,89688.0,89669.0,0.77140075]
["bitfinex","BTCUSD",1769105879934,0.75721533,89687.0,89669.0,0.76024863]
["bitfinex","BTCUSD",1769105880183,0.02476657,89685.0,89669.0,0.76024863]
["bitfinex","BTCUSD",1769105880388,0.02476657,89684.0,89669.0,0.76024863]
["bitfinex","BTCUSD",1769105880593,0.02476657,89684.0,89660.0,0.22306246]
["bitfinex","BTCUSD",1769105880594,0.02476657,89682.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769105880809,0.01115001,89686.0,89661.0,0.01656412]
["bitfinex","BTCUSD",1769105880810,0.75721533,89679.0,89661.0,0.01656412]
["bitfinex","BTCUSD",1769105881013,0.01115013,89685.0,89658.0,0.20220069]
["bitfinex","BTCUSD",1769105881014,0.44813248,89680.0,89658.0,0.0669209]
["bitfinex","BTCUSD",1769105881214,0.43161268,89718.0,89657.0,0.77140224]
["bitfinex","BTCUSD",1769105881215,0.7819819,89677.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769105881510,0.7819819,89677.0,89662.0,0.0556787]
["bitfinex","BTCUSD",1769105881716,0.7819819,89677.0,89661.0,0.07807148]
["bitfinex","BTCUSD",1769105881717,0.75124637,89692.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769105881924,0.06689537,89693.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769105881925,0.74009711,89690.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105882132,0.76317918,89689.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105882375,0.76317918,89689.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105882548,0.76317918,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105882753,0.76317918,89689.0,89669.0,0.07927086]
["bitfinex","BTCUSD",1769105882754,0.76317918,89689.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105882965,0.02308207,89688.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105883144,0.77272784,89687.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105884000,0.78387772,89687.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105884201,0.77272784,89687.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105885405,0.74822558,89685.0,89669.0,0.02351045]
["bitfinex","BTCUSD",1769105887039,0.74822558,89685.0,89670.0,0.06691144]
["bitfinex","BTCUSD",1769105887251,0.02450226,89698.0,89679.0,1e-08]
["bitfinex","BTCUSD",1769105887468,0.0318834,89707.0,89679.0,1e-08]
["bitfinex","BTCUSD",1769105887469,0.74822558,89697.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769105887658,0.74822558,89697.0,89679.0,0.77751568]
["bitfinex","BTCUSD",1769105887659,0.74822558,89706.0,89688.0,0.05574847]
["bitfinex","BTCUSD",1769105887877,0.03039721,89711.0,89688.0,0.05574847]
["bitfinex","BTCUSD",1769105887878,0.74822558,89704.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769105888081,0.74822558,89704.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769105888232,0.74822558,89704.0,89685.0,0.05575067]
["bitfinex","BTCUSD",1769105888436,0.77272784,89702.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105888641,0.77272784,89702.0,89685.0,7.535e-05]
["bitfinex","BTCUSD",1769105889454,0.74822558,89700.0,89685.0,7.535e-05]
["bitfinex","BTCUSD",1769105892181,0.74822558,89700.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105892383,0.74822558,89700.0,89685.0,0.06697579]
["bitfinex","BTCUSD",1769105892631,0.74822558,89700.0,89685.0,7.535e-05]
["bitfinex","BTCUSD",1769105894146,0.74822558,89700.0,89685.0,0.01122548]
["bitfinex","BTCUSD",1769105894364,0.02450226,89701.0,89686.0,0.75298248]
["bitfinex","BTCUSD",1769105894577,0.02450226,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769105895098,0.77272784,89707.0,89688.0,0.05574838]
["bitfinex","BTCUSD",1769105895325,0.74822558,89705.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769105895509,0.77272784,89705.0,89688.0,0.05574858]
["bitfinex","BTCUSD",1769105895951,0.02450226,89704.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769105896132,0.02450226,89704.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769105896336,0.02450226,89704.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769105896535,0.02450226,89704.0,89687.0,0.09143245]
["bitfinex","BTCUSD",1769105896737,0.44813248,89710.0,89685.0,0.01122548]
["bitfinex","BTCUSD",1769105896738,0.02450226,89702.0,89685.0,0.01122548]
["bitfinex","BTCUSD",1769105896939,0.77272784,89701.0,89685.0,0.01122548]
["bitfinex","BTCUSD",1769105897197,0.77272784,89701.0,89685.0,7.535e-05]
["bitfinex","BTCUSD",1769105898862,0.74822558,89698.0,89685.0,7.535e-05]
["bitfinex","BTCUSD",1769105899058,0.02450226,89695.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105899290,0.02450226,89693.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105899541,0.02450226,89688.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105899713,0.02450226,89684.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105900129,0.02450226,89696.0,89676.0,0.75305788]
["bitfinex","BTCUSD",1769105900340,0.02450226,89696.0,89677.0,0.0245332]
["bitfinex","BTCUSD",1769105900547,0.02450226,89696.0,89678.0,0.75298248]
["bitfinex","BTCUSD",1769105900748,0.02450226,89695.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105900905,0.02450226,89691.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105901106,0.74822558,89688.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105901307,0.02450226,89685.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105901730,0.77272784,89683.0,89676.0,7.54e-05]
["bitfinex","BTCUSD",1769105902053,0.77272784,89683.0,89664.0,0.02230549]
["bitfinex","BTCUSD",1769105902054,0.02450226,89682.0,89663.0,0.75298248]
["bitfinex","BTCUSD",1769105902292,0.02450226,89682.0,89663.0,0.75312686]
["bitfinex","BTCUSD",1769105902507,0.02450226,89682.0,89664.0,0.75298248]
["bitfinex","BTCUSD",1769105902672,0.02450226,89682.0,89664.0,0.76404924]
["bitfinex","BTCUSD",1769105903427,0.02450226,89682.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769105903748,0.02450226,89682.0,89664.0,0.75298248]
["bitfinex","BTCUSD",1769105903958,0.74822558,89681.0,89664.0,0.75298248]
["bitfinex","BTCUSD",1769105904354,0.74822558,89681.0,89664.0,0.80874608]
["bitfinex","BTCUSD",1769105904556,0.74822558,89681.0,89664.0,0.75298248]
["bitfinex","BTCUSD",1769105905378,0.74822558,89681.0,89664.0,0.76413522]
["bitfinex","BTCUSD",1769105905576,0.74822558,89681.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105905981,0.74822558,89681.0,89664.0,0.76413522]
["bitfinex","BTCUSD",1769105906183,0.74822558,89681.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105906405,0.74822558,89681.0,89664.0,0.75298248]
["bitfinex","BTCUSD",1769105906877,0.02450226,89682.0,89664.0,0.81989855]
["bitfinex","BTCUSD",1769105907080,0.02450226,89682.0,89667.0,0.06691394]
["bitfinex","BTCUSD",1769105907332,0.02450226,89682.0,89668.0,0.05576089]
["bitfinex","BTCUSD",1769105908075,0.02450226,89682.0,89670.0,0.0557597]
["bitfinex","BTCUSD",1769105908272,0.02450226,89682.0,89664.0,0.75298248]
["bitfinex","BTCUSD",1769105908273,0.03009085,89694.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769105908571,0.14638752,89706.0,89682.0,0.77751568]
["bitfinex","BTCUSD",1769105908572,0.02450226,89700.0,89682.0,0.77751568]
["bitfinex","BTCUSD",1769105908974,0.02450226,89700.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769105909192,0.02450226,89700.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105909400,0.001,89686.0,89684.0,0.84441715]
["bitfinex","BTCUSD",1769105909595,0.001,89686.0,89685.0,0.83326636]
["bitfinex","BTCUSD",1769105909775,0.02450226,89700.0,89685.0,0.78766581]
["bitfinex","BTCUSD",1769105910116,0.02450226,89700.0,89685.0,0.77651568]
["bitfinex","BTCUSD",1769105910702,0.47263474,89700.0,89685.0,0.77651568]
["bitfinex","BTCUSD",1769105910960,0.02450226,89698.0,89674.0,0.80873974]
["bitfinex","BTCUSD",1769105911150,0.74822558,89695.0,89675.0,0.01966499]
["bitfinex","BTCUSD",1769105911386,0.02450226,89693.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769105911591,0.02450226,89693.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105912266,0.02450226,89693.0,89678.0,0.06690594]
["bitfinex","BTCUSD",1769105912568,0.02450226,89693.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105912742,0.02450226,89693.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769105912938,0.74824275,89693.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1769105913140,0.00065421,89684.0,89671.0,0.77057071]
["bitfinex","BTCUSD",1769105913545,0.00065421,89684.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105913546,0.00065421,89684.0,89664.0,0.77057071]
["bitfinex","BTCUSD",1769105913867,0.74662432,89682.0,89665.0,0.02230524]
["bitfinex","BTCUSD",1769105914127,0.74662432,89682.0,89665.0,0.80402857]
["bitfinex","BTCUSD",1769105914312,0.74662432,89682.0,89665.0,0.77057071]
["bitfinex","BTCUSD",1769105914714,0.74662432,89682.0,89665.0,0.78172333]
["bitfinex","BTCUSD",1769105914858,0.74662432,89682.0,89665.0,0.77057071]
["bitfinex","BTCUSD",1769105915059,0.74662432,89682.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769105915267,0.02288383,89682.0,89667.0,0.79287545]
["bitfinex","BTCUSD",1769105915483,0.02288383,89682.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769105915687,0.74662432,89682.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769105916113,0.74662432,89682.0,89667.0,0.03345711]
["bitfinex","BTCUSD",1769105916309,0.00065421,89684.0,89668.0,0.77057071]
["bitfinex","BTCUSD",1769105916520,0.00065421,89684.0,89671.0,0.05575911]
["bitfinex","BTCUSD",1769105916692,0.00065421,89684.0,89672.0,0.7954423]
["bitfinex","BTCUSD",1769105916875,0.00065421,89684.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105917328,0.00065421,89684.0,89667.0,0.79287545]
["bitfinex","BTCUSD",1769105917530,0.00065421,89684.0,89666.0,0.09178649]
["bitfinex","BTCUSD",1769105917531,0.74662432,89683.0,89666.0,0.09178649]
["bitfinex","BTCUSD",1769105917733,0.74662432,89683.0,89667.0,0.01251909]
["bitfinex","BTCUSD",1769105917902,0.74662432,89683.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105918314,0.74662432,89683.0,89667.0,0.03345711]
["bitfinex","BTCUSD",1769105918847,0.74662432,89683.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105919065,0.52556132,89683.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105919250,0.52556132,89683.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105919833,0.50267749,89683.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769105920031,0.02288383,89682.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769105920240,0.02288383,89682.0,89669.0,0.06691235]
["bitfinex","BTCUSD",1769105920455,0.00065421,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105920859,0.00065421,89684.0,89669.0,0.78172283]
["bitfinex","BTCUSD",1769105921186,0.00065421,89684.0,89669.0,0.77057071]
["bitfinex","BTCUSD",1769105921583,0.00065421,89684.0,89666.0,0.09178628]
["bitfinex","BTCUSD",1769105921584,0.00065421,89684.0,89666.0,0.03602408]
["bitfinex","BTCUSD",1769105921786,0.53726176,89683.0,89667.0,0.02230474]
["bitfinex","BTCUSD",1769105921962,0.56014559,89682.0,89666.0,0.02487159]
["bitfinex","BTCUSD",1769105922347,0.02288383,89681.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769105922584,0.56014559,89680.0,89663.0,0.01129725]
["bitfinex","BTCUSD",1769105922805,0.56014559,89680.0,89663.0,0.06706113]
["bitfinex","BTCUSD",1769105923169,0.56014559,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105923795,0.56014559,89680.0,89663.0,0.01129725]
["bitfinex","BTCUSD",1769105924009,0.56014559,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769105924237,0.56014559,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769105924645,0.56014559,89680.0,89666.0,0.01087677]
["bitfinex","BTCUSD",1769105924933,0.56014559,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105925137,0.56014559,89680.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105925138,0.02288383,89680.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105925352,0.02288383,89680.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105925590,0.00065421,89684.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105925808,0.00065421,89684.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105926240,0.00065421,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105926667,0.00065421,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105926893,0.00065421,89684.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105927099,0.00065421,89684.0,89668.0,0.0669132]
["bitfinex","BTCUSD",1769105927305,0.00065421,89684.0,89667.0,0.05576185]
["bitfinex","BTCUSD",1769105927306,0.5607998,89684.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769105927513,0.5607998,89684.0,89667.0,0.06691403]
["bitfinex","BTCUSD",1769105927755,0.5607998,89684.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105927756,0.44824955,89680.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105927943,0.02288383,89676.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105928156,0.56014559,89673.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105928567,0.02288383,89672.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105928774,0.56014559,89672.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105929188,0.02288383,89672.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105929828,0.001,89673.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105930063,0.02288383,89677.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105930336,0.56014559,89677.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105931599,0.53726176,89675.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105931802,0.44824955,89680.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105931803,0.53726176,89673.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105932046,0.56014559,89673.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105932254,0.53726176,89671.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105932470,0.56014559,89671.0,89663.0,0.00014438]
["bitfinex","BTCUSD",1769105933928,5e-08,89663.0,89653.0,0.08923258]
["bitfinex","BTCUSD",1769105934154,8.612e-05,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769105934304,8.612e-05,89663.0,89654.0,0.01115394]
["bitfinex","BTCUSD",1769105934305,8.607e-05,89663.0,89654.0,0.01115394]
["bitfinex","BTCUSD",1769105934804,8.607e-05,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769105934805,1.136e-05,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769105935010,1.136e-05,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769105935011,1.136e-05,89663.0,89661.0,0.7954423]
["bitfinex","BTCUSD",1769105935345,1.136e-05,89663.0,89662.0,0.02487159]
["bitfinex","BTCUSD",1769105935544,1.136e-05,89663.0,89662.0,0.85120728]
["bitfinex","BTCUSD",1769105935717,1.136e-05,89663.0,89662.0,0.7954423]
["bitfinex","BTCUSD",1769105935910,1.136e-05,89663.0,89662.0,0.85120728]
["bitfinex","BTCUSD",1769105936355,1.136e-05,89663.0,89662.0,0.02487159]
["bitfinex","BTCUSD",1769105936937,1.136e-05,89663.0,89662.0,0.08063657]
["bitfinex","BTCUSD",1769105937134,1.136e-05,89663.0,89662.0,0.85120728]
["bitfinex","BTCUSD",1769105937750,1.136e-05,89663.0,89662.0,0.08063657]
["bitfinex","BTCUSD",1769105937971,1.136e-05,89663.0,89662.0,0.02487159]
["bitfinex","BTCUSD",1769105938172,1.136e-05,89663.0,89662.0,0.08063657]
["bitfinex","BTCUSD",1769105938414,1.136e-05,89663.0,89662.0,0.85120728]
["bitfinex","BTCUSD",1769105941998,1.136e-05,89663.0,89659.0,0.04119836]
["bitfinex","BTCUSD",1769105941999,0.00065421,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769105942202,0.53726176,89683.0,89668.0,1e-08]
["bitfinex","BTCUSD",1769105942404,0.44825606,89680.0,89668.0,0.00014453]
["bitfinex","BTCUSD",1769105942608,0.53726176,89679.0,89668.0,0.00014453]
["bitfinex","BTCUSD",1769105942972,0.53726176,89679.0,89659.0,0.0002272]
["bitfinex","BTCUSD",1769105942973,0.00014453,89668.0,89659.0,0.0002272]
["bitfinex","BTCUSD",1769105943181,0.53711867,89667.0,89659.0,0.00070974]
["bitfinex","BTCUSD",1769105943388,0.53711867,89667.0,89651.0,0.03404175]
["bitfinex","BTCUSD",1769105943389,0.02439071,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1769105943538,0.00048259,89667.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769105943701,0.00048259,89667.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769105944776,0.00048259,89667.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769105944949,0.00048259,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769105945606,0.00048259,89667.0,89654.0,0.7572709]
["bitfinex","BTCUSD",1769105945607,0.00065421,89684.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105945794,0.00065421,89684.0,89676.0,0.03319603]
["bitfinex","BTCUSD",1769105946002,0.00065421,89684.0,89673.0,0.03412096]
["bitfinex","BTCUSD",1769105946155,0.00065421,89684.0,89673.0,0.02296934]
["bitfinex","BTCUSD",1769105946760,0.00065421,89684.0,89670.0,0.00014462]
["bitfinex","BTCUSD",1769105946962,0.00065421,89684.0,89670.0,0.01129662]
["bitfinex","BTCUSD",1769105947581,0.00065421,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105947917,0.00065421,89684.0,89672.0,0.06691004]
["bitfinex","BTCUSD",1769105948137,0.00065421,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105948337,0.00065421,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105948964,0.00065421,89684.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105949292,0.00065421,89684.0,89672.0,0.06691051]
["bitfinex","BTCUSD",1769105949498,0.00065421,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769105950066,0.00065421,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769105950265,0.00065421,89684.0,89679.0,0.02296934]
["bitfinex","BTCUSD",1769105950564,0.00061122,89684.0,89679.0,0.02296934]
["bitfinex","BTCUSD",1769105950983,0.00061122,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105951215,0.00061122,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105951404,0.00061122,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769105951628,0.00061122,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105952000,0.00061122,89684.0,89676.0,0.06690708]
["bitfinex","BTCUSD",1769105952206,0.00061122,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105952366,0.00061122,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105952565,0.00061122,89684.0,89674.0,0.04527234]
["bitfinex","BTCUSD",1769105952771,0.00061122,89684.0,89670.0,0.01129662]
["bitfinex","BTCUSD",1769105952772,0.53750502,89684.0,89671.0,0.06691095]
["bitfinex","BTCUSD",1769105952967,0.53750502,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105953248,0.53750502,89684.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105953610,0.53750502,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105953950,0.53750502,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769105954277,0.00061122,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105954462,0.00061122,89684.0,89671.0,0.06691119]
["bitfinex","BTCUSD",1769105954693,0.53750502,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105954812,0.53750502,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105955012,0.53750502,89684.0,89671.0,0.06691089]
["bitfinex","BTCUSD",1769105955631,0.53750502,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105956435,0.53750502,89684.0,89670.0,0.06705661]
["bitfinex","BTCUSD",1769105956436,0.53750502,89684.0,89670.0,0.00014462]
["bitfinex","BTCUSD",1769105956637,0.53750502,89684.0,89650.0,0.05963111]
["bitfinex","BTCUSD",1769105956638,0.5368938,89679.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769105956957,0.00061122,89684.0,89668.0,0.76842315]
["bitfinex","BTCUSD",1769105957162,0.55980963,89684.0,89668.0,0.02296934]
["bitfinex","BTCUSD",1769105957330,0.53750502,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105957533,0.00061122,89684.0,89673.0,0.02296934]
["bitfinex","BTCUSD",1769105957943,0.00061122,89684.0,89668.0,0.22304471]
["bitfinex","BTCUSD",1769105957944,0.02053514,89682.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769105958142,0.55742894,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105958380,0.55742894,89681.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769105959366,0.55742894,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105959744,0.55742894,89681.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769105959894,0.55742894,89681.0,89665.0,0.03412196]
["bitfinex","BTCUSD",1769105960099,0.55742894,89681.0,89668.0,0.06691295]
["bitfinex","BTCUSD",1769105960305,0.55742894,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769105960530,0.55742894,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105960732,0.55742894,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105960903,0.5368938,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769105961111,0.00061122,89684.0,89667.0,0.73430156]
["bitfinex","BTCUSD",1769105961309,0.00061122,89684.0,89672.0,0.06691]
["bitfinex","BTCUSD",1769105961543,0.00061122,89684.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105961739,0.00061122,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769105961946,0.00061122,89684.0,89669.0,0.02296934]
["bitfinex","BTCUSD",1769105962316,0.5368938,89683.0,89669.0,0.03412146]
["bitfinex","BTCUSD",1769105962546,0.00061122,89684.0,89676.0,0.02296934]
["bitfinex","BTCUSD",1769105962744,0.0001776,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769105962946,0.0001776,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769105963103,0.0001776,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769105963502,0.0001776,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769105963709,0.77146432,89711.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769105964131,0.00027985,89707.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769105964364,0.00027985,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769105964570,0.00027985,89707.0,89694.0,0.03411835]
["bitfinex","BTCUSD",1769105964795,0.00027985,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769105965597,0.00024865,89707.0,89694.0,0.02296934]
["bitfinex","BTCUSD",1769105965778,0.00024865,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769105965983,0.73799354,89707.0,89694.0,0.03411835]
["bitfinex","BTCUSD",1769105966365,0.73799354,89707.0,89694.0,0.02296934]
["bitfinex","BTCUSD",1769105966635,0.73799354,89707.0,89688.0,0.02296934]
["bitfinex","BTCUSD",1769105966843,0.73799354,89707.0,89688.0,0.07871783]
["bitfinex","BTCUSD",1769105967031,0.73799354,89707.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769105967239,0.73799354,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769105967443,0.00024865,89707.0,89695.0,0.02296934]
["bitfinex","BTCUSD",1769105968447,0.73774489,89706.0,89695.0,0.02296934]
["bitfinex","BTCUSD",1769105968651,0.73789129,89706.0,89695.0,0.02296934]
["bitfinex","BTCUSD",1769105970061,0.0001464,89706.0,89695.0,0.02296934]
["bitfinex","BTCUSD",1769105970703,0.73774489,89705.0,89687.0,0.02296934]
["bitfinex","BTCUSD",1769105970952,0.73774489,89705.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769105970953,0.74137347,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769105971179,0.74137347,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769105971398,0.74137347,89699.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769105971618,0.74151987,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769105972017,0.74151987,89699.0,89680.0,0.02406634]
["bitfinex","BTCUSD",1769105972201,0.74151987,89699.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769105972202,0.02483043,89696.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769105972393,0.0001464,89699.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105972394,0.7297708,89693.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105972800,0.7297708,89693.0,89675.0,0.07050475]
["bitfinex","BTCUSD",1769105972801,0.7297708,89693.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769105973237,0.7297708,89693.0,89676.0,0.06690717]
["bitfinex","BTCUSD",1769105973445,0.0001464,89698.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105973446,0.02483043,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105973639,0.7297708,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105973971,0.7297708,89688.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769105974180,0.7297708,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769105974395,0.44795056,89690.0,89669.0,0.13524]
["bitfinex","BTCUSD",1769105974396,0.02483043,89687.0,89669.0,0.13524]
["bitfinex","BTCUSD",1769105974637,0.44795056,89690.0,89669.0,0.13524]
["bitfinex","BTCUSD",1769105974638,0.7297708,89684.0,89669.0,0.13524]
["bitfinex","BTCUSD",1769105974876,0.75460123,89684.0,89669.0,0.13524]
["bitfinex","BTCUSD",1769105975510,0.44818335,89680.0,89665.0,0.03521896]
["bitfinex","BTCUSD",1769105975657,0.7297708,89680.0,89665.0,0.03521896]
["bitfinex","BTCUSD",1769105975865,0.44818335,89690.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105976071,0.7297708,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769105976271,0.03009085,89695.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769105976503,0.75207541,89694.0,89676.0,0.02406634]
["bitfinex","BTCUSD",1769105976636,0.72987302,89694.0,89674.0,0.77510183]
["bitfinex","BTCUSD",1769105976847,0.75460123,89693.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769105977044,0.7297708,89693.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769105977286,0.01115087,89678.0,89677.0,0.06938916]
["bitfinex","BTCUSD",1769105977478,0.01115087,89678.0,89677.0,0.78873376]
["bitfinex","BTCUSD",1769105977713,0.01115087,89678.0,89677.0,0.73049573]
["bitfinex","BTCUSD",1769105977978,0.01115087,89678.0,89677.0,0.75456207]
["bitfinex","BTCUSD",1769105978215,0.01115087,89678.0,89677.0,0.81031772]
["bitfinex","BTCUSD",1769105978671,0.01115087,89678.0,89677.0,0.79916659]
["bitfinex","BTCUSD",1769105979099,0.01115087,89678.0,89677.0,0.81031772]
["bitfinex","BTCUSD",1769105979497,0.01115087,89678.0,89677.0,0.06690678]
["bitfinex","BTCUSD",1769105980279,0.75460123,89692.0,89680.0,0.05575379]
["bitfinex","BTCUSD",1769105980453,0.00010222,89694.0,89682.0,0.7193446]
["bitfinex","BTCUSD",1769105980662,0.00010222,89694.0,89690.0,0.74341094]
["bitfinex","BTCUSD",1769105981076,0.02230461,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769105981232,0.02230461,89707.0,89694.0,0.00014473]
["bitfinex","BTCUSD",1769105981434,0.74868018,89707.0,89694.0,3.45e-05]
["bitfinex","BTCUSD",1769105981634,0.02483043,89706.0,89694.0,0.05574497]
["bitfinex","BTCUSD",1769105981834,0.02483043,89706.0,89694.0,0.06578374]
["bitfinex","BTCUSD",1769105982038,0.02483043,89706.0,89694.0,0.05574467]
["bitfinex","BTCUSD",1769105982421,0.02505523,89711.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769105982636,0.02505523,89711.0,89698.0,0.00014482]
["bitfinex","BTCUSD",1769105982800,0.0002248,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769105983138,0.0002248,89711.0,89708.0,0.06688354]
["bitfinex","BTCUSD",1769105983359,0.00023571,89717.0,89712.0,0.05573334]
["bitfinex","BTCUSD",1769105983560,0.03009085,89723.0,89710.0,0.75455796]
["bitfinex","BTCUSD",1769105983561,0.03009085,89726.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769105983770,0.03009085,89726.0,89712.0,0.05573376]
["bitfinex","BTCUSD",1769105984019,0.03009085,89727.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769105984224,0.03009085,89727.0,89711.0,0.03521324]
["bitfinex","BTCUSD",1769105984469,0.02483043,89731.0,89714.0,0.7193446]
["bitfinex","BTCUSD",1769105984674,0.72544419,89736.0,89700.0,0.44818335]
["bitfinex","BTCUSD",1769105984675,0.03009085,89735.0,89725.0,0.05572537]
["bitfinex","BTCUSD",1769105984877,0.03009085,89735.0,89718.0,0.02406634]
["bitfinex","BTCUSD",1769105984878,0.02483043,89735.0,89718.0,0.02406634]
["bitfinex","BTCUSD",1769105985084,0.02483043,89731.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769105985251,0.02483043,89731.0,89719.0,0.06687543]
["bitfinex","BTCUSD",1769105985252,0.73612768,89731.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769105985451,0.73612768,89731.0,89716.0,7.5e-07]
["bitfinex","BTCUSD",1769105985770,0.73612768,89731.0,89716.0,0.05573098]
["bitfinex","BTCUSD",1769105985973,0.73623528,89731.0,89716.0,7.5e-07]
["bitfinex","BTCUSD",1769105986136,0.02483043,89730.0,89716.0,7.5e-07]
["bitfinex","BTCUSD",1769105986317,0.0002,89736.0,89718.0,0.1344086]
["bitfinex","BTCUSD",1769105986517,1e-08,89738.0,89737.0,0.07978471]
["bitfinex","BTCUSD",1769105986774,1e-08,89738.0,89737.0,0.79912931]
["bitfinex","BTCUSD",1769105986921,1e-08,89738.0,89737.0,0.02406634]
["bitfinex","BTCUSD",1769105987129,1e-08,89738.0,89733.0,0.7193446]
["bitfinex","BTCUSD",1769105987325,1e-08,89738.0,89718.0,0.00014482]
["bitfinex","BTCUSD",1769105987326,1e-08,89738.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769105987564,1e-08,89738.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769105987768,1e-08,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769105987987,1e-08,89738.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769105988187,1e-08,89738.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769105988393,1e-08,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769105988570,1e-08,89738.0,89733.0,0.05539482]
["bitfinex","BTCUSD",1769105988761,1e-08,89738.0,89727.0,0.73038143]
["bitfinex","BTCUSD",1769105988962,1e-08,89738.0,89730.0,0.05572272]
["bitfinex","BTCUSD",1769105989167,0.00602817,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769105989511,0.44787396,89750.0,89718.0,0.71948942]
["bitfinex","BTCUSD",1769105989512,0.02483043,89736.0,89718.0,0.71948942]
["bitfinex","BTCUSD",1769105989746,0.0058602,89735.0,89719.0,0.2229169]
["bitfinex","BTCUSD",1769105989913,0.03069063,89735.0,89728.0,2e-08]
["bitfinex","BTCUSD",1769105990244,0.02483043,89735.0,89726.0,0.06686988]
["bitfinex","BTCUSD",1769105990380,0.02483043,89733.0,89730.0,1e-08]
["bitfinex","BTCUSD",1769105990575,0.02483043,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769105991042,0.02483043,89733.0,89728.0,0.05572354]
["bitfinex","BTCUSD",1769105991240,0.02483043,89733.0,89728.0,0.05572285]
["bitfinex","BTCUSD",1769105991419,0.02483043,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769105991614,0.02483043,89733.0,89729.0,1e-08]
["bitfinex","BTCUSD",1769105991813,0.44787396,89750.0,89733.0,1e-08]
["bitfinex","BTCUSD",1769105991814,0.02483043,89748.0,89733.0,1e-08]
["bitfinex","BTCUSD",1769105992017,0.02483043,89746.0,89728.0,0.71907269]
["bitfinex","BTCUSD",1769105992216,0.02483043,89746.0,89729.0,0.7193446]
["bitfinex","BTCUSD",1769105992417,0.02483043,89746.0,89737.0,1e-08]
["bitfinex","BTCUSD",1769105992618,0.00023557,89750.0,89737.0,1e-08]
["bitfinex","BTCUSD",1769105992619,0.00023557,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769105992830,0.00612939,89767.0,89750.0,0.01067414]
["bitfinex","BTCUSD",1769105992831,0.00612939,89755.0,89750.0,0.01067414]
["bitfinex","BTCUSD",1769105993047,0.02506003,89756.0,89753.0,0.05570834]
["bitfinex","BTCUSD",1769105993267,0.02506003,89756.0,89747.0,0.01114169]
["bitfinex","BTCUSD",1769105993268,0.26740935,89749.0,89748.0,0.05571154]
["bitfinex","BTCUSD",1769105993483,0.26740935,89749.0,89748.0,0.05560055]
["bitfinex","BTCUSD",1769105993709,0.26740935,89749.0,89748.0,0.05460055]
["bitfinex","BTCUSD",1769105993880,0.26723966,89749.0,89748.0,0.00014482]
["bitfinex","BTCUSD",1769105994326,0.26723966,89749.0,89748.0,6.857e-05]
["bitfinex","BTCUSD",1769105994489,0.26723966,89749.0,89748.0,0.05578011]
["bitfinex","BTCUSD",1769105994688,0.26723966,89749.0,89748.0,6.857e-05]
["bitfinex","BTCUSD",1769105994889,0.26723966,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769105995092,0.26723966,89749.0,89741.0,0.01128799]
["bitfinex","BTCUSD",1769105995294,0.26723966,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769105995497,0.26723966,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769105995679,0.26723966,89749.0,89743.0,0.0668575]
["bitfinex","BTCUSD",1769105995882,0.26723966,89749.0,89741.0,0.00014482]
["bitfinex","BTCUSD",1769105996781,0.26723966,89749.0,89741.0,0.01128799]
["bitfinex","BTCUSD",1769105997013,0.26723966,89749.0,89741.0,0.00014482]
["bitfinex","BTCUSD",1769105997395,0.26706996,89749.0,89741.0,0.00014482]
["bitfinex","BTCUSD",1769105997593,0.26706996,89749.0,89741.0,0.01128799]
["bitfinex","BTCUSD",1769105997813,0.26673062,89749.0,89741.0,0.00014482]
["bitfinex","BTCUSD",1769105998079,0.00612939,89746.0,89737.0,1e-08]
["bitfinex","BTCUSD",1769105998275,0.00612939,89744.0,89737.0,0.00014494]
["bitfinex","BTCUSD",1769105998477,0.00595967,89744.0,89737.0,0.00014494]
["bitfinex","BTCUSD",1769105998716,0.02483043,89745.0,89737.0,0.00014494]
["bitfinex","BTCUSD",1769105998926,0.02483043,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769105999414,0.02483043,89745.0,89737.0,0.01128861]
["bitfinex","BTCUSD",1769105999771,0.02483043,89745.0,89737.0,0.05571796]
["bitfinex","BTCUSD",1769105999961,0.02483043,89745.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769106000314,0.02483043,89745.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769106000515,0.02483043,89745.0,89732.0,0.01128925]
["bitfinex","BTCUSD",1769106000918,0.00596137,89744.0,89732.0,0.01128925]
["bitfinex","BTCUSD",1769106001157,0.44763839,89751.0,89732.0,0.00014496]
["bitfinex","BTCUSD",1769106001158,0.00596137,89743.0,89732.0,0.00014496]
["bitfinex","BTCUSD",1769106001334,0.00596137,89739.0,89732.0,0.00014496]
["bitfinex","BTCUSD",1769106001782,0.44763839,89742.0,89723.0,0.0006609]
["bitfinex","BTCUSD",1769106001783,0.00596137,89738.0,89723.0,0.0006609]
["bitfinex","BTCUSD",1769106001956,0.44763839,89742.0,89723.0,0.00080589]
["bitfinex","BTCUSD",1769106001957,0.02271725,89736.0,89723.0,0.00080589]
["bitfinex","BTCUSD",1769106002558,0.00596137,89748.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106002713,0.00596137,89744.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106002913,0.00596137,89741.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106003120,0.00596137,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106003318,0.02271725,89741.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106003550,0.02271725,89741.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769106003704,0.02271725,89741.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106003903,0.02271725,89741.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106004193,0.00596137,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769106004324,0.02424084,89739.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106004685,0.02424084,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106005044,0.02424084,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106005244,0.02407101,89739.0,89729.0,0.06686789]
["bitfinex","BTCUSD",1769106005445,0.00011,89731.0,89730.0,0.05572272]
["bitfinex","BTCUSD",1769106005771,0.15671321,89749.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106005772,0.00596137,89745.0,89733.0,0.04457614]
["bitfinex","BTCUSD",1769106005970,0.02213476,89744.0,89729.0,0.06686752]
["bitfinex","BTCUSD",1769106006198,0.02213476,89744.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106006398,0.02441062,89755.0,89736.0,0.77331128]
["bitfinex","BTCUSD",1769106006650,0.15957062,89755.0,89738.0,0.02362577]
["bitfinex","BTCUSD",1769106006781,0.02441062,89755.0,89738.0,0.24649419]
["bitfinex","BTCUSD",1769106006974,0.15752436,89756.0,89738.0,0.24649419]
["bitfinex","BTCUSD",1769106006975,0.1353896,89756.0,89738.0,0.02362565]
["bitfinex","BTCUSD",1769106007179,0.1353896,89756.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106007180,0.06127905,89749.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106007402,0.08568967,89749.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106007603,0.08568967,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106007806,0.02441062,89749.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106008007,0.1353896,89756.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106008212,0.1353896,89756.0,89737.0,3.8e-07]
["bitfinex","BTCUSD",1769106008411,0.06127905,89753.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106008576,0.06127905,89751.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769106008782,0.06127905,89751.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106008994,0.06127905,89751.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106009236,0.06127905,89751.0,89739.0,0.06686019]
["bitfinex","BTCUSD",1769106009443,0.02213476,89750.0,89737.0,3.8e-07]
["bitfinex","BTCUSD",1769106009646,0.06127905,89748.0,89737.0,3.8e-07]
["bitfinex","BTCUSD",1769106009882,0.06127905,89747.0,89737.0,3.8e-07]
["bitfinex","BTCUSD",1769106010901,0.06127905,89746.0,89737.0,3.8e-07]
["bitfinex","BTCUSD",1769106011407,0.06127905,89746.0,89600.0,0.19934273]
["bitfinex","BTCUSD",1769106011408,0.01114293,89743.0,89721.0,0.02448014]
["bitfinex","BTCUSD",1769106011580,0.001,89731.0,89721.0,0.02448014]
["bitfinex","BTCUSD",1769106012000,0.1344086,89744.0,89713.0,0.01095329]
["bitfinex","BTCUSD",1769106012001,0.44763839,89733.0,89713.0,0.01095329]
["bitfinex","BTCUSD",1769106012318,0.00553651,89732.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769106012543,0.00553651,89732.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106012729,0.44763839,89723.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106013291,0.58279839,89730.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106013512,0.58279839,89730.0,89713.0,0.01125425]
["bitfinex","BTCUSD",1769106013714,0.58279839,89730.0,89713.0,0.06698719]
["bitfinex","BTCUSD",1769106013925,0.13516,89729.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106014128,0.017784,89728.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106014321,0.00553651,89728.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106014537,0.017784,89727.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106014933,0.017784,89726.0,89713.0,0.0001076]
["bitfinex","BTCUSD",1769106016260,0.00553651,89721.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769106016437,0.00014475,89721.0,89705.0,0.78445893]
["bitfinex","BTCUSD",1769106016644,0.00014475,89721.0,89706.0,0.03477329]
["bitfinex","BTCUSD",1769106016818,0.01752206,89721.0,89706.0,0.03477329]
["bitfinex","BTCUSD",1769106017024,0.01752206,89721.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769106017772,0.01752206,89721.0,89706.0,0.03477329]
["bitfinex","BTCUSD",1769106017915,0.01752206,89721.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769106018625,0.01752206,89721.0,89707.0,0.06688402]
["bitfinex","BTCUSD",1769106018829,0.00014475,89721.0,89707.0,0.01114715]
["bitfinex","BTCUSD",1769106019023,0.00014475,89721.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769106019338,0.00014475,89721.0,89706.0,0.03477329]
["bitfinex","BTCUSD",1769106019719,0.13530475,89721.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769106020112,0.13530475,89721.0,89707.0,0.01043866]
["bitfinex","BTCUSD",1769106020287,0.13530475,89721.0,89707.0,0.03406431]
["bitfinex","BTCUSD",1769106020493,0.01114628,89716.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769106020725,0.44763839,89703.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769106020948,0.2945088,89705.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769106021135,0.1344086,89714.0,89681.0,0.22301209]
["bitfinex","BTCUSD",1769106021136,0.07422266,89699.0,89690.0,8.767e-05]
["bitfinex","BTCUSD",1769106021283,0.07422266,89698.0,89690.0,8.767e-05]
["bitfinex","BTCUSD",1769106021456,0.07422266,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769106021703,0.02441062,89698.0,89679.0,0.78446216]
["bitfinex","BTCUSD",1769106022041,0.07422266,89689.0,89674.0,0.0003032]
["bitfinex","BTCUSD",1769106022650,0.07422266,89689.0,89674.0,0.0114547]
["bitfinex","BTCUSD",1769106022824,0.44763839,89690.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769106022971,0.02441062,89691.0,89674.0,0.78476598]
["bitfinex","BTCUSD",1769106023172,0.02441062,89691.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769106023573,0.02441062,89691.0,89674.0,0.84062526]
["bitfinex","BTCUSD",1769106023574,0.1352,89707.0,89691.0,0.02362577]
["bitfinex","BTCUSD",1769106023807,0.1352,89707.0,89691.0,0.02223642]
["bitfinex","BTCUSD",1769106024031,0.1352,89713.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769106024231,0.1352,89713.0,89702.0,0.06688801]
["bitfinex","BTCUSD",1769106024412,0.1352,89716.0,89701.0,0.02362577]
["bitfinex","BTCUSD",1769106024645,0.02213476,89719.0,89702.0,0.05574011]
["bitfinex","BTCUSD",1769106024840,0.1352,89720.0,89705.0,0.74968551]
["bitfinex","BTCUSD",1769106025080,0.58283839,89720.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769106025385,0.35965784,89719.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769106025706,0.35965784,89719.0,89699.0,0.08230068]
["bitfinex","BTCUSD",1769106025707,0.38406846,89719.0,89699.0,0.02655898]
["bitfinex","BTCUSD",1769106025864,0.02441062,89718.0,89699.0,0.02655898]
["bitfinex","BTCUSD",1769106026041,0.38406846,89718.0,89699.0,0.02655898]
["bitfinex","BTCUSD",1769106026973,0.38406846,89718.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769106027168,0.38406846,89718.0,89699.0,0.24952588]
["bitfinex","BTCUSD",1769106027169,0.38406846,89718.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769106027365,0.38406846,89718.0,89708.0,2e-08]
["bitfinex","BTCUSD",1769106027775,0.00065392,89716.0,89708.0,2e-08]
["bitfinex","BTCUSD",1769106028813,0.00065392,89716.0,89708.0,0.01114729]
["bitfinex","BTCUSD",1769106028991,0.02229442,89708.0,89707.0,0.84019569]
["bitfinex","BTCUSD",1769106029197,0.02229442,89708.0,89707.0,0.77945868]
["bitfinex","BTCUSD",1769106029718,0.02229442,89708.0,89707.0,0.83519569]
["bitfinex","BTCUSD",1769106029917,0.02229442,89708.0,89707.0,0.76831128]
["bitfinex","BTCUSD",1769106030333,0.00065392,89716.0,89712.0,0.74968551]
["bitfinex","BTCUSD",1769106030545,0.00065392,89716.0,89711.0,0.01247862]
["bitfinex","BTCUSD",1769106030895,0.00065392,89716.0,89708.0,0.81656883]
["bitfinex","BTCUSD",1769106031098,0.00065392,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769106031352,0.00065392,89716.0,89710.0,0.05573484]
["bitfinex","BTCUSD",1769106031669,0.00065392,89716.0,89703.0,0.22295761]
["bitfinex","BTCUSD",1769106031670,0.0003032,89738.0,89724.0,0.8067074]
["bitfinex","BTCUSD",1769106031882,0.0003032,89738.0,89726.0,0.65052443]
["bitfinex","BTCUSD",1769106032159,0.0003032,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106032359,0.02391184,89745.0,89734.0,2e-08]
["bitfinex","BTCUSD",1769106032604,0.80046546,89745.0,89731.0,0.05572181]
["bitfinex","BTCUSD",1769106032816,0.80046546,89745.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106033033,0.77655362,89743.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106033252,0.77655362,89743.0,89726.0,0.02423075]
["bitfinex","BTCUSD",1769106033478,0.02391184,89740.0,89724.0,0.00010222]
["bitfinex","BTCUSD",1769106033690,0.80046546,89738.0,89724.0,0.00010222]
["bitfinex","BTCUSD",1769106034039,0.80046546,89738.0,89724.0,0.01124751]
["bitfinex","BTCUSD",1769106034220,0.80046546,89738.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106034420,0.80046546,89738.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769106034625,0.80046546,89738.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106034832,0.02391184,89737.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769106035028,0.02391184,89737.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769106035029,0.01,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769106035254,0.80046546,89729.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769106035458,0.80046546,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769106035663,0.80046546,89729.0,89713.0,0.06687964]
["bitfinex","BTCUSD",1769106035664,0.80046546,89729.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106035819,0.00014483,89737.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106035820,0.02405667,89737.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106036022,0.02405667,89737.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106036023,0.1352,89736.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106037039,0.1352,89736.0,89724.0,0.84208344]
["bitfinex","BTCUSD",1769106037255,0.1352,89736.0,89724.0,0.02423075]
["bitfinex","BTCUSD",1769106037454,0.1352,89736.0,89722.0,0.0557272]
["bitfinex","BTCUSD",1769106037681,0.1352,89736.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769106037878,0.1352,89736.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769106038080,0.02391184,89733.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106038380,0.02391184,89733.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769106038581,0.02391184,89733.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106038778,0.02391184,89733.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769106039051,0.1352,89736.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106039316,0.1344086,89729.0,89679.0,0.05934232]
["bitfinex","BTCUSD",1769106039516,0.1344086,89729.0,89661.0,0.07913604]
["bitfinex","BTCUSD",1769106039517,0.1344086,89729.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769106039518,0.77405223,89718.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769106039729,0.77405223,89718.0,89697.0,0.05574261]
["bitfinex","BTCUSD",1769106039730,0.02391184,89715.0,89697.0,0.00292978]
["bitfinex","BTCUSD",1769106039943,0.02391184,89715.0,89693.0,0.02967116]
["bitfinex","BTCUSD",1769106039944,0.02391184,89711.0,89693.0,0.02967116]
["bitfinex","BTCUSD",1769106040173,0.77405223,89709.0,89689.0,0.80736856]
["bitfinex","BTCUSD",1769106040363,0.02391184,89708.0,89689.0,0.80736856]
["bitfinex","BTCUSD",1769106040718,0.02391184,89706.0,89689.0,0.00066116]
["bitfinex","BTCUSD",1769106040899,0.50338966,89710.0,89689.0,0.00066116]
["bitfinex","BTCUSD",1769106040900,0.02391184,89697.0,89689.0,0.00066116]
["bitfinex","BTCUSD",1769106041101,0.02391184,89695.0,89689.0,0.00066116]
["bitfinex","BTCUSD",1769106041372,0.02405656,89695.0,89689.0,0.00066116]
["bitfinex","BTCUSD",1769106041713,0.02405656,89695.0,89675.0,0.0003374]
["bitfinex","BTCUSD",1769106041714,0.02391184,89692.0,89675.0,0.0003374]
["bitfinex","BTCUSD",1769106042054,0.00014472,89695.0,89675.0,0.0003374]
["bitfinex","BTCUSD",1769106042055,0.77655362,89687.0,89675.0,0.0003374]
["bitfinex","BTCUSD",1769106042258,0.02391184,89686.0,89675.0,0.0003374]
["bitfinex","BTCUSD",1769106045448,0.80046546,89684.0,89675.0,0.0003374]
["bitfinex","BTCUSD",1769106045656,0.02391184,89681.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769106045860,0.77655362,89678.0,89655.0,0.01149126]
["bitfinex","BTCUSD",1769106046073,0.02391184,89675.0,89656.0,0.00404649]
["bitfinex","BTCUSD",1769106046292,0.02391184,89672.0,89655.0,0.0003374]
["bitfinex","BTCUSD",1769106046580,0.02391184,89672.0,89656.0,0.8067074]
["bitfinex","BTCUSD",1769106046733,0.02391184,89672.0,89657.0,0.00451138]
["bitfinex","BTCUSD",1769106047012,0.02391184,89672.0,89656.0,0.81786114]
["bitfinex","BTCUSD",1769106047013,0.02391184,89672.0,89656.0,0.8067074]
["bitfinex","BTCUSD",1769106047673,0.02391184,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769106047885,0.02391184,89682.0,89660.0,0.8067074]
["bitfinex","BTCUSD",1769106048070,0.77655362,89679.0,89660.0,0.8067074]
["bitfinex","BTCUSD",1769106048266,0.02391184,89678.0,89660.0,0.8067074]
["bitfinex","BTCUSD",1769106048477,0.01114963,89689.0,89656.0,0.05600412]
["bitfinex","BTCUSD",1769106048478,0.0003374,89726.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769106048675,0.0003374,89726.0,89664.0,0.53399613]
["bitfinex","BTCUSD",1769106048676,0.00048225,89726.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769106048876,0.02439409,89726.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769106049077,0.6780712,89730.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106049302,0.6780712,89730.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106049509,0.6780712,89730.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106049705,0.6780712,89730.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769106049877,0.1344086,89748.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769106049878,0.02391184,89744.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769106050079,0.02391184,89740.0,89724.0,0.05572622]
["bitfinex","BTCUSD",1769106050335,0.69575094,89740.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769106050504,0.02391184,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769106050702,0.69575094,89739.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106051061,0.02391184,89738.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769106051198,0.02391184,89738.0,89722.0,0.06687307]
["bitfinex","BTCUSD",1769106051399,0.02391184,89738.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106051400,0.69575094,89738.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106051606,0.69570794,89738.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106051802,0.69570794,89738.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769106052006,0.69570794,89738.0,89723.0,0.06687244]
["bitfinex","BTCUSD",1769106052207,0.69570794,89738.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106052407,0.69570794,89738.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769106052613,0.02391184,89737.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1769106053019,0.02391184,89737.0,89719.0,0.05572942]
["bitfinex","BTCUSD",1769106053020,0.02391184,89737.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106053219,0.69575094,89737.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106053420,0.69575094,89737.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769106053620,0.69575094,89737.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769106053822,0.02391184,89736.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106054019,0.69575094,89736.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106054564,0.69575094,89736.0,89718.0,0.06687499]
["bitfinex","BTCUSD",1769106054565,0.69575094,89736.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106054795,0.02391184,89735.0,89716.0,0.81785368]
["bitfinex","BTCUSD",1769106054998,0.02391184,89734.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106055120,0.02391184,89734.0,89716.0,0.81785368]
["bitfinex","BTCUSD",1769106055320,0.02391184,89734.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769106056089,0.02391184,89734.0,89716.0,0.8067074]
["bitfinex","BTCUSD",1769106056326,0.02391184,89734.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106056327,0.6718391,89733.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106056723,0.6718391,89733.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769106057559,0.6718391,89733.0,89716.0,0.8067074]
["bitfinex","BTCUSD",1769106057985,0.6718391,89733.0,89716.0,0.81785368]
["bitfinex","BTCUSD",1769106058833,0.6718391,89733.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769106059037,0.6718391,89733.0,89716.0,0.81785368]
["bitfinex","BTCUSD",1769106059724,0.02391184,89734.0,89716.0,0.81785368]
["bitfinex","BTCUSD",1769106059949,0.02391184,89734.0,89720.0,0.06687435]
["bitfinex","BTCUSD",1769106060164,0.02391184,89734.0,89719.0,0.81785331]
["bitfinex","BTCUSD",1769106060420,0.02391184,89734.0,89719.0,0.8067074]
["bitfinex","BTCUSD",1769106061075,0.02391184,89734.0,89719.0,0.87358272]
["bitfinex","BTCUSD",1769106061291,0.02391184,89734.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106061521,0.02391184,89734.0,89719.0,0.81785331]
["bitfinex","BTCUSD",1769106062029,0.20126425,89747.0,89714.0,0.00014485]
["bitfinex","BTCUSD",1769106062030,0.02279993,89756.0,89738.0,0.05571742]
["bitfinex","BTCUSD",1769106062253,0.02279993,89756.0,89740.0,0.05571644]
["bitfinex","BTCUSD",1769106062478,0.02279993,89756.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106062703,0.02279993,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106062931,0.02279993,89756.0,89739.0,0.78055909]
["bitfinex","BTCUSD",1769106063144,0.02279993,89756.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106063369,0.02279993,89756.0,89734.0,0.03484429]
["bitfinex","BTCUSD",1769106063370,0.69413496,89765.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106063591,0.02310691,89764.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769106064041,0.02310691,89764.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769106064042,0.71724187,89764.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769106064058,0.71724187,89764.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769106064280,0.02310691,89763.0,89745.0,0.81577152]
["bitfinex","BTCUSD",1769106064510,0.02310691,89759.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106064695,0.69413496,89758.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106065630,0.69413496,89758.0,89748.0,0.05571152]
["bitfinex","BTCUSD",1769106065865,0.02310691,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769106066098,0.02310691,89759.0,89744.0,0.81577152]
["bitfinex","BTCUSD",1769106066099,0.0002,89775.0,89750.0,0.44765433]
["bitfinex","BTCUSD",1769106066301,0.02999402,89793.0,89774.0,1e-08]
["bitfinex","BTCUSD",1769106066505,0.02999402,89798.0,89791.0,0.22273724]
["bitfinex","BTCUSD",1769106066787,0.02999402,89798.0,89787.0,2e-08]
["bitfinex","BTCUSD",1769106066788,0.02999402,89804.0,89795.0,0.82690799]
["bitfinex","BTCUSD",1769106066989,0.02999402,89804.0,89787.0,2e-08]
["bitfinex","BTCUSD",1769106066990,0.03091764,89808.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769106067202,0.03091764,89808.0,89799.0,8.6e-05]
["bitfinex","BTCUSD",1769106067203,0.001,89808.0,89799.0,8.6e-05]
["bitfinex","BTCUSD",1769106067415,0.001,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769106067635,0.001,89808.0,89799.0,8.6e-05]
["bitfinex","BTCUSD",1769106067636,0.001,89808.0,89799.0,0.01122198]
["bitfinex","BTCUSD",1769106067843,0.001,89808.0,89799.0,8.6e-05]
["bitfinex","BTCUSD",1769106068261,0.001,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769106068477,0.83585271,89818.0,89799.0,8.6e-05]
["bitfinex","BTCUSD",1769106068678,0.83585271,89818.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769106068949,0.83585271,89818.0,89799.0,8.6e-05]
["bitfinex","BTCUSD",1769106069166,0.83585271,89818.0,89760.0,0.44765433]
["bitfinex","BTCUSD",1769106069167,0.02310691,89782.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769106069430,0.00023545,89781.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769106069678,0.00023545,89781.0,89766.0,0.81577152]
["bitfinex","BTCUSD",1769106069913,0.00023545,89781.0,89766.0,0.81477152]
["bitfinex","BTCUSD",1769106070128,0.00023545,89781.0,89766.0,0.82591159]
["bitfinex","BTCUSD",1769106070544,0.00023545,89781.0,89766.0,0.81477152]
["bitfinex","BTCUSD",1769106070717,0.00023545,89781.0,89766.0,0.82591159]
["bitfinex","BTCUSD",1769106070918,0.00023545,89781.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769106070919,0.00023545,89781.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769106071137,0.00023545,89781.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769106071562,0.00023545,89781.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769106071772,0.00023545,89781.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769106071985,0.00023545,89781.0,89765.0,0.06684111]
["bitfinex","BTCUSD",1769106071986,0.00023545,89781.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769106072194,0.00023545,89781.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769106072394,0.00023545,89781.0,89765.0,0.81577152]
["bitfinex","BTCUSD",1769106072539,0.00023545,89781.0,89765.0,0.82691171]
["bitfinex","BTCUSD",1769106073164,0.00023545,89781.0,89766.0,0.00759114]
["bitfinex","BTCUSD",1769106073365,0.00023545,89781.0,89766.0,0.01873121]
["bitfinex","BTCUSD",1769106073605,0.00023545,89781.0,89762.0,0.02366482]
["bitfinex","BTCUSD",1769106073828,0.00023545,89781.0,89763.0,0.00647735]
["bitfinex","BTCUSD",1769106073829,0.70451684,89781.0,89763.0,0.00647735]
["bitfinex","BTCUSD",1769106074607,0.70451684,89781.0,89757.0,0.00647735]
["bitfinex","BTCUSD",1769106074608,0.70428139,89779.0,89757.0,0.00647735]
["bitfinex","BTCUSD",1769106074813,0.70428139,89779.0,89756.0,0.81625456]
["bitfinex","BTCUSD",1769106074814,0.44765433,89770.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106075065,0.01113833,89780.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106075066,0.02310691,89772.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106075457,0.02310691,89770.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106075656,0.70428139,89768.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106076178,0.02310691,89768.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106076976,0.70428139,89768.0,89756.0,0.00048304]
["bitfinex","BTCUSD",1769106077177,0.00048304,89756.0,89741.0,0.0076244]
["bitfinex","BTCUSD",1769106077521,0.00048304,89756.0,89741.0,0.00771045]
["bitfinex","BTCUSD",1769106077638,0.00048304,89756.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106077839,0.8127458,89755.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106078039,0.83585271,89755.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106078241,0.01114106,89758.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106078242,0.80740568,89753.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106078650,0.83051259,89753.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106079055,0.02310691,89753.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106079520,0.83051259,89753.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106080845,0.01114206,89750.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106081011,0.83051259,89749.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106082015,0.02310691,89749.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106082215,0.02310691,89767.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106082431,0.02310691,89778.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769106082604,0.02310691,89778.0,89741.0,8.605e-05]
["bitfinex","BTCUSD",1769106082605,0.80217184,89780.0,89760.0,0.06684474]
["bitfinex","BTCUSD",1769106082831,0.80217184,89780.0,89758.0,0.83943634]
["bitfinex","BTCUSD",1769106083464,0.80217184,89780.0,89758.0,0.02366482]
["bitfinex","BTCUSD",1769106083703,0.01137366,89781.0,89744.0,0.22285403]
["bitfinex","BTCUSD",1769106083704,0.02310691,89769.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106083926,0.00023545,89781.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106083927,0.02310691,89767.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106084134,0.80217184,89773.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106084338,0.82527875,89773.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106084593,0.82527875,89773.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769106084594,0.02310691,89773.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769106084798,0.80217184,89778.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769106085229,0.02310691,89777.0,89754.0,0.03480638]
["bitfinex","BTCUSD",1769106085441,0.82527875,89777.0,89754.0,0.03480638]
["bitfinex","BTCUSD",1769106086077,0.80217184,89777.0,89754.0,0.02366482]
["bitfinex","BTCUSD",1769106086221,0.80217184,89776.0,89754.0,0.02366482]
["bitfinex","BTCUSD",1769106086424,0.01113846,89779.0,89754.0,0.02366482]
["bitfinex","BTCUSD",1769106086425,0.82527875,89775.0,89754.0,0.03480638]
["bitfinex","BTCUSD",1769106086862,0.82527875,89775.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769106087071,0.82527875,89775.0,89754.0,0.02366482]
["bitfinex","BTCUSD",1769106087268,0.82527875,89775.0,89754.0,0.03480638]
["bitfinex","BTCUSD",1769106087469,0.82527875,89775.0,89754.0,0.02366482]
["bitfinex","BTCUSD",1769106087679,0.02310691,89772.0,89750.0,1.7]
["bitfinex","BTCUSD",1769106087889,0.02310691,89770.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106088089,0.82527875,89770.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769106088527,0.82527875,89770.0,89750.0,1.71114206]
["bitfinex","BTCUSD",1769106088528,0.01,89751.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106088730,0.1344086,89779.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106088731,0.52399497,89769.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106089361,0.53513467,89769.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106089581,0.01113982,89768.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106089924,0.01113995,89767.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106090361,0.01114032,89764.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106090569,0.01114106,89758.0,89750.0,0.3741545]
["bitfinex","BTCUSD",1769106090773,0.01114106,89758.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106090774,0.03448973,89741.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106090970,0.03448973,89741.0,89730.0,0.03083552]
["bitfinex","BTCUSD",1769106091194,0.03448973,89741.0,89733.0,0.81577152]
["bitfinex","BTCUSD",1769106091461,0.03448973,89741.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106091655,0.03448973,89741.0,89730.0,0.00631754]
["bitfinex","BTCUSD",1769106092293,0.03448973,89741.0,89728.0,0.02445204]
["bitfinex","BTCUSD",1769106092622,0.03448973,89741.0,89729.0,0.02080568]
["bitfinex","BTCUSD",1769106092821,0.03448973,89741.0,89723.0,0.01156951]
["bitfinex","BTCUSD",1769106092967,0.52453408,89740.0,89723.0,0.01156951]
["bitfinex","BTCUSD",1769106093385,0.52453408,89740.0,89723.0,0.0004241]
["bitfinex","BTCUSD",1769106093581,0.03448973,89741.0,89723.0,0.06729623]
["bitfinex","BTCUSD",1769106093835,0.03448973,89741.0,89724.0,0.79674257]
["bitfinex","BTCUSD",1769106094034,0.03448973,89741.0,89724.0,0.78819535]
["bitfinex","BTCUSD",1769106094665,0.03448973,89741.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769106094908,0.02364602,89764.0,89742.0,0.77705006]
["bitfinex","BTCUSD",1769106095100,0.02364602,89764.0,89739.0,0.01114343]
["bitfinex","BTCUSD",1769106095101,0.00048215,89764.0,89749.0,0.77705006]
["bitfinex","BTCUSD",1769106095321,0.00048215,89764.0,89749.0,0.84390292]
["bitfinex","BTCUSD",1769106095491,0.00048215,89764.0,89749.0,0.77705006]
["bitfinex","BTCUSD",1769106096482,0.02364602,89762.0,89739.0,0.01114343]
["bitfinex","BTCUSD",1769106096684,0.81818681,89760.0,89740.0,0.0719131]
["bitfinex","BTCUSD",1769106097090,0.00048215,89764.0,89746.0,0.77705006]
["bitfinex","BTCUSD",1769106097288,0.00048215,89764.0,89750.0,0.78819212]
["bitfinex","BTCUSD",1769106097491,0.00048215,89764.0,89751.0,0.06685136]
["bitfinex","BTCUSD",1769106097696,0.00048215,89764.0,89750.0,0.8015021]
["bitfinex","BTCUSD",1769106099654,0.79454079,89785.0,89751.0,0.00505245]
["bitfinex","BTCUSD",1769106099866,0.00038005,89781.0,89764.0,0.05570161]
["bitfinex","BTCUSD",1769106100086,0.81818681,89794.0,89773.0,0.05569583]
["bitfinex","BTCUSD",1769106100286,0.0668144,89801.0,89777.0,0.02445204]
["bitfinex","BTCUSD",1769106100504,0.81040679,89803.0,89777.0,0.80198425]
["bitfinex","BTCUSD",1769106100723,0.01113622,89797.0,89777.0,0.80198425]
["bitfinex","BTCUSD",1769106101138,0.02364602,89803.0,89777.0,0.80198425]
["bitfinex","BTCUSD",1769106101139,0.79927131,89791.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106101342,0.82291733,89790.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106101691,0.83405442,89790.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106101901,0.02364602,89789.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106102108,0.79927131,89788.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106103474,0.83405467,89788.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106103684,0.79927131,89788.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106103884,0.82291733,89788.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106104242,0.82291733,89795.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106105471,0.02364602,89795.0,89777.0,0.84436424]
["bitfinex","BTCUSD",1769106105799,0.82291733,89795.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769106106587,0.82291733,89795.0,89777.0,0.01162086]
["bitfinex","BTCUSD",1769106107072,0.82291733,89795.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106107290,0.79927131,89793.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106107462,0.02364602,89789.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106107663,0.79927131,89788.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106109499,0.01113672,89793.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106109500,0.01113833,89780.0,89777.0,0.00048215]
["bitfinex","BTCUSD",1769106109829,0.01113833,89780.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106109830,0.01113734,89788.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1769106110035,0.00048265,89788.0,89767.0,0.02445204]
["bitfinex","BTCUSD",1769106110187,0.00048265,89788.0,89769.0,0.02445204]
["bitfinex","BTCUSD",1769106110391,0.01113759,89786.0,89763.0,0.02445204]
["bitfinex","BTCUSD",1769106110614,0.01113746,89787.0,89763.0,0.02445204]
["bitfinex","BTCUSD",1769106110878,0.00048265,89788.0,89767.0,0.8015021]
["bitfinex","BTCUSD",1769106111062,0.00048265,89788.0,89769.0,0.77705006]
["bitfinex","BTCUSD",1769106111378,0.00048265,89788.0,89771.0,0.77705006]
["bitfinex","BTCUSD",1769106112589,0.00048265,89788.0,89770.0,0.02445204]
["bitfinex","BTCUSD",1769106112590,0.79927131,89787.0,89770.0,0.02445204]
["bitfinex","BTCUSD",1769106112954,0.81040902,89785.0,89764.0,0.77705006]
["bitfinex","BTCUSD",1769106113200,0.79927131,89785.0,89764.0,0.77705006]
["bitfinex","BTCUSD",1769106113401,0.79927131,89785.0,89765.0,0.01127512]
["bitfinex","BTCUSD",1769106113608,0.61583992,89785.0,89765.0,0.01127512]
["bitfinex","BTCUSD",1769106113780,0.06730673,89788.0,89763.0,0.8015021]
["bitfinex","BTCUSD",1769106113781,0.02364602,89781.0,89763.0,0.8015021]
["bitfinex","BTCUSD",1769106113987,0.01113833,89780.0,89763.0,0.8015021]
["bitfinex","BTCUSD",1769106114337,0.02364602,89781.0,89764.0,0.83275124]
["bitfinex","BTCUSD",1769106114480,0.02364602,89786.0,89765.0,0.8015021]
["bitfinex","BTCUSD",1769106114910,0.67015809,89786.0,89765.0,0.8015021]
["bitfinex","BTCUSD",1769106115092,0.6590205,89786.0,89765.0,0.8015021]
["bitfinex","BTCUSD",1769106115293,0.02364602,89786.0,89765.0,0.77705006]
["bitfinex","BTCUSD",1769106115570,0.00048265,89788.0,89768.0,0.83274874]
["bitfinex","BTCUSD",1769106115882,0.00048265,89788.0,89768.0,0.77705006]
["bitfinex","BTCUSD",1769106116277,0.00048265,89788.0,89768.0,0.78818988]
["bitfinex","BTCUSD",1769106116453,0.00048265,89788.0,89768.0,0.77705006]
["bitfinex","BTCUSD",1769106116635,0.00048265,89788.0,89770.0,0.77705006]
["bitfinex","BTCUSD",1769106117465,0.00048265,89788.0,89773.0,0.77705006]
["bitfinex","BTCUSD",1769106117662,0.00048265,89788.0,89773.0,0.78818926]
["bitfinex","BTCUSD",1769106117891,0.00048265,89788.0,89774.0,0.02445204]
["bitfinex","BTCUSD",1769106118095,0.00048265,89788.0,89776.0,0.80133]
["bitfinex","BTCUSD",1769106118973,0.00048265,89788.0,89776.0,0.02427994]
["bitfinex","BTCUSD",1769106119584,0.00048265,89788.0,89770.0,0.78818963]
["bitfinex","BTCUSD",1769106119585,0.00048265,89788.0,89772.0,0.77705006]
["bitfinex","BTCUSD",1769106119804,0.00048265,89788.0,89772.0,0.8015021]
["bitfinex","BTCUSD",1769106120011,0.63537448,89787.0,89766.0,0.81264217]
["bitfinex","BTCUSD",1769106120224,0.6590205,89787.0,89767.0,0.80704269]
["bitfinex","BTCUSD",1769106120544,0.6590205,89787.0,89770.0,0.77705006]
["bitfinex","BTCUSD",1769106120693,0.02364602,89787.0,89770.0,0.8015021]
["bitfinex","BTCUSD",1769106120896,0.02364602,89787.0,89771.0,0.02445204]
["bitfinex","BTCUSD",1769106121101,0.02364602,89787.0,89771.0,0.8015021]
["bitfinex","BTCUSD",1769106121298,0.00048265,89788.0,89744.0,0.77705006]
["bitfinex","BTCUSD",1769106121299,0.63537448,89780.0,89744.0,0.77705006]
["bitfinex","BTCUSD",1769106121535,0.63537448,89780.0,89719.0,0.3662]
["bitfinex","BTCUSD",1769106121536,0.02386008,89768.0,89748.0,0.81681664]
["bitfinex","BTCUSD",1769106121735,0.02386008,89768.0,89749.0,0.01988123]
["bitfinex","BTCUSD",1769106121941,0.02386008,89767.0,89749.0,0.01988123]
["bitfinex","BTCUSD",1769106122468,0.63537448,89764.0,89749.0,0.01988123]
["bitfinex","BTCUSD",1769106122694,0.65923456,89764.0,89747.0,0.01988167]
["bitfinex","BTCUSD",1769106122916,0.35718807,89775.0,89741.0,0.81681664]
["bitfinex","BTCUSD",1769106122917,0.63537448,89759.0,89741.0,0.81681664]
["bitfinex","BTCUSD",1769106123139,0.65923456,89759.0,89741.0,0.81681664]
["bitfinex","BTCUSD",1769106123812,0.65923456,89759.0,89740.0,0.02337157]
["bitfinex","BTCUSD",1769106123813,0.02386008,89759.0,89747.0,0.79249592]
["bitfinex","BTCUSD",1769106124049,0.02386008,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769106124050,0.01114019,89765.0,89746.0,0.0235902]
["bitfinex","BTCUSD",1769106124267,0.01114019,89765.0,89747.0,0.0001177]
["bitfinex","BTCUSD",1769106124268,0.63537448,89758.0,89747.0,0.0001177]
["bitfinex","BTCUSD",1769106124733,0.02322927,89754.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106124949,0.02322927,89751.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106125156,0.63219731,89749.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106125363,0.02322927,89748.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106125567,0.02322927,89748.0,89739.0,0.01114343]
["bitfinex","BTCUSD",1769106125783,0.02322927,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106125994,0.63219731,89751.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106126250,0.63219731,89751.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106126460,0.02322927,89754.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106126631,0.02322927,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106127588,0.02322927,89754.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106127798,0.02322927,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106128206,0.02322927,89754.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106128411,0.02322927,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106128587,0.02322927,89753.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106129086,0.02322927,89753.0,89742.0,0.06685782]
["bitfinex","BTCUSD",1769106129317,0.02322927,89753.0,89743.0,0.06685756]
["bitfinex","BTCUSD",1769106129519,0.02322927,89758.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106129724,0.63219731,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106129965,0.65542658,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106130176,0.02322927,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106130382,0.02322927,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106130805,0.02322927,89754.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106131450,0.02322927,89754.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106131664,0.63219731,89753.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106131869,0.65542658,89752.0,89739.0,0.01114343]
["bitfinex","BTCUSD",1769106132081,0.02322927,89753.0,89742.0,0.011057]
["bitfinex","BTCUSD",1769106132288,0.02322927,89753.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106132498,0.02322927,89753.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106132703,0.65542658,89753.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106132903,0.63219731,89753.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106133108,0.65542658,89752.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106133317,0.65542658,89752.0,89740.0,0.05571619]
["bitfinex","BTCUSD",1769106133701,0.65542658,89752.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106134260,0.65542658,89752.0,89739.0,0.05571595]
["bitfinex","BTCUSD",1769106134464,0.65542658,89752.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106134787,0.65542658,89752.0,89739.0,0.01114343]
["bitfinex","BTCUSD",1769106135028,0.65542658,89752.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106135378,0.63219731,89752.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769106135598,0.63219731,89752.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769106135599,0.02322927,89749.0,89731.0,0.01146892]
["bitfinex","BTCUSD",1769106135799,0.01114131,89756.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769106135800,0.63219731,89746.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769106136162,0.63219731,89746.0,89732.0,0.05572121]
["bitfinex","BTCUSD",1769106136163,0.63219731,89746.0,89732.0,0.0668655]
["bitfinex","BTCUSD",1769106136422,0.63219731,89746.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769106136636,0.63219731,89746.0,89732.0,0.0668655]
["bitfinex","BTCUSD",1769106136637,0.63219731,89746.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769106137259,0.63219731,89746.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769106137260,0.65542658,89746.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769106137466,0.65542658,89746.0,89736.0,0.06686273]
["bitfinex","BTCUSD",1769106137671,0.65542658,89746.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106137828,0.02322927,89751.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106138031,0.65542658,89751.0,89738.0,0.0110575]
["bitfinex","BTCUSD",1769106138233,0.65542658,89751.0,89739.0,0.01097132]
["bitfinex","BTCUSD",1769106138437,0.63219731,89758.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106138621,0.63219731,89758.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106138816,0.63219731,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106139111,0.63219731,89754.0,89741.0,0.06685893]
["bitfinex","BTCUSD",1769106139231,0.65542658,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106139650,0.65542658,89754.0,89740.0,0.06685942]
["bitfinex","BTCUSD",1769106139848,0.63219731,89752.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769106140070,0.44732589,89760.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106140071,0.02322927,89749.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106140270,0.65542658,89748.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769106140647,0.01114131,89756.0,89731.0,0.0003245]
["bitfinex","BTCUSD",1769106140648,0.02322927,89745.0,89731.0,0.0003245]
["bitfinex","BTCUSD",1769106140858,0.02322927,89741.0,89731.0,0.0003245]
["bitfinex","BTCUSD",1769106141066,0.45846795,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769106141067,0.44732589,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769106141337,0.63219731,89751.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106141546,0.15763787,89756.0,89739.0,0.06615215]
["bitfinex","BTCUSD",1769106141741,0.15763787,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769106141926,0.77763778,89756.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106142135,0.77763778,89756.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106142136,0.02322927,89753.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106142278,0.00048236,89759.0,89731.0,0.00023846]
["bitfinex","BTCUSD",1769106142279,0.02322927,89751.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106142508,0.02322927,89751.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769106142719,0.02322927,89751.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106143057,0.02322927,89751.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106143269,0.00048236,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106143471,0.02322927,89758.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106143794,0.02322927,89757.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106143998,0.02322927,89757.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106144206,0.02322927,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106144409,0.02322927,89756.0,89741.0,0.066859]
["bitfinex","BTCUSD",1769106144616,0.02322927,89756.0,89740.0,0.80363922]
["bitfinex","BTCUSD",1769106144796,0.02322927,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106145207,0.02322927,89756.0,89741.0,0.0557156]
["bitfinex","BTCUSD",1769106145208,0.02322927,89756.0,89741.0,0.06685877]
["bitfinex","BTCUSD",1769106145413,0.02322927,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106145770,0.02322927,89756.0,89740.0,0.79249592]
["bitfinex","BTCUSD",1769106146182,0.65343224,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106146553,0.00048236,89759.0,89741.0,0.84821144]
["bitfinex","BTCUSD",1769106146761,0.00048236,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106146968,0.02371163,89759.0,89741.0,0.85935461]
["bitfinex","BTCUSD",1769106147180,0.02371163,89759.0,89741.0,0.80363909]
["bitfinex","BTCUSD",1769106147383,0.65343224,89758.0,89741.0,0.79249592]
["bitfinex","BTCUSD",1769106147559,0.65343224,89756.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106147766,0.65343224,89756.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106147767,0.65343224,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769106147975,0.02322927,89750.0,89735.0,0.06686315]
["bitfinex","BTCUSD",1769106148184,0.02322927,89750.0,89734.0,0.06686389]
["bitfinex","BTCUSD",1769106148389,0.02322927,89750.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106148590,0.65343224,89749.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769106148792,0.67666151,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106149009,0.00048236,89759.0,89742.0,0.79249592]
["bitfinex","BTCUSD",1769106149214,0.02322927,89758.0,89742.0,0.79249592]
["bitfinex","BTCUSD",1769106149424,0.65343224,89758.0,89740.0,0.06685978]
["bitfinex","BTCUSD",1769106149630,0.02322927,89757.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106149826,0.65343224,89757.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106150028,0.02322927,89756.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106150240,0.02322927,89755.0,89738.0,0.06686088]
["bitfinex","BTCUSD",1769106150461,0.00048236,89759.0,89742.0,0.0235902]
["bitfinex","BTCUSD",1769106150674,0.00048236,89759.0,89740.0,0.44732589]
["bitfinex","BTCUSD",1769106150675,0.00048236,89759.0,89755.0,0.79249592]
["bitfinex","BTCUSD",1769106150878,0.00048236,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769106151086,0.00048236,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106151515,0.00048236,89759.0,89751.0,0.06685139]
["bitfinex","BTCUSD",1769106151748,0.00048236,89759.0,89750.0,0.84820516]
["bitfinex","BTCUSD",1769106151959,0.00048236,89759.0,89751.0,0.06685158]
["bitfinex","BTCUSD",1769106152160,0.00048236,89759.0,89751.0,0.06685138]
["bitfinex","BTCUSD",1769106152360,0.00048236,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769106152603,0.00048236,89759.0,89751.0,0.06685158]
["bitfinex","BTCUSD",1769106152806,0.00048236,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106153160,0.00048236,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106153354,0.00048236,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106153556,0.00048236,89759.0,89752.0,0.0668507]
["bitfinex","BTCUSD",1769106153756,0.00048236,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106153965,0.00048236,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106155062,0.00048236,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106155304,0.00048236,89759.0,89752.0,0.06629154]
["bitfinex","BTCUSD",1769106155510,0.00048236,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106155887,0.00048236,89759.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769106156311,0.00048236,89759.0,89751.0,0.05570941]
["bitfinex","BTCUSD",1769106156506,0.00048236,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769106156756,0.00048236,89759.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769106156957,0.00048236,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769106157328,0.00048236,89759.0,89751.0,0.06685149]
["bitfinex","BTCUSD",1769106157537,0.00048236,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106157748,0.00048236,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106157947,0.00048236,89759.0,89751.0,0.06685134]
["bitfinex","BTCUSD",1769106157948,0.00048236,89759.0,89749.0,0.82135117]
["bitfinex","BTCUSD",1769106158663,0.00048236,89759.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769106158830,0.00048236,89759.0,89749.0,0.83249335]
["bitfinex","BTCUSD",1769106159066,0.00048236,89759.0,89749.0,0.82135117]
["bitfinex","BTCUSD",1769106159419,0.00048236,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106159628,0.02506876,89759.0,89744.0,0.06685652]
["bitfinex","BTCUSD",1769106159831,0.02506876,89759.0,89742.0,0.02958399]
["bitfinex","BTCUSD",1769106160047,0.02506876,89759.0,89743.0,0.88820838]
["bitfinex","BTCUSD",1769106160266,0.02506876,89759.0,89743.0,0.82135117]
["bitfinex","BTCUSD",1769106160959,0.0245864,89755.0,89735.0,0.06686324]
["bitfinex","BTCUSD",1769106161143,0.0245864,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769106161368,0.0245864,89753.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106161943,0.45719154,89753.0,89736.0,0.06686253]
["bitfinex","BTCUSD",1769106162143,0.0245864,89752.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106162549,0.0245864,89752.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106162750,0.00048236,89759.0,89744.0,0.06685644]
["bitfinex","BTCUSD",1769106163027,0.00048236,89759.0,89745.0,0.06685585]
["bitfinex","BTCUSD",1769106163229,0.00048236,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769106164547,0.00048236,89759.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106164682,0.00048236,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769106165065,0.00048236,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106165250,0.00048236,89759.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106165451,0.00048236,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769106166096,0.00048236,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106166337,0.00048236,89759.0,89746.0,0.06685501]
["bitfinex","BTCUSD",1769106166546,0.00048236,89759.0,89745.0,0.88820722]
["bitfinex","BTCUSD",1769106166752,0.00048236,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769106167135,0.00048236,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769106167295,0.00048236,89759.0,89745.0,0.83249385]
["bitfinex","BTCUSD",1769106167491,0.00048236,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769106167724,0.00048236,89759.0,89751.0,0.90003821]
["bitfinex","BTCUSD",1769106167926,0.00048236,89759.0,89751.0,0.84424249]
["bitfinex","BTCUSD",1769106168160,0.00048236,89759.0,89751.0,0.85538442]
["bitfinex","BTCUSD",1769106168368,0.00048236,89759.0,89754.0,0.05570748]
["bitfinex","BTCUSD",1769106168532,0.0245864,89769.0,89753.0,0.05570798]
["bitfinex","BTCUSD",1769106168732,0.02465623,89769.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106169505,0.02465623,89769.0,89752.0,0.06685051]
["bitfinex","BTCUSD",1769106169654,0.02465623,89769.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106169831,0.02465623,89769.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106170051,0.02465623,89769.0,89751.0,0.85538442]
["bitfinex","BTCUSD",1769106170249,0.02465623,89769.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106170804,0.02465623,89769.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106171035,0.02465623,89769.0,89752.0,0.84432853]
["bitfinex","BTCUSD",1769106171219,0.45727672,89768.0,89752.0,0.84432853]
["bitfinex","BTCUSD",1769106171447,0.02403596,89767.0,89752.0,0.84432853]
["bitfinex","BTCUSD",1769106172518,0.02403596,89767.0,89752.0,0.02297736]
["bitfinex","BTCUSD",1769106173555,0.02403596,89767.0,89752.0,0.03411917]
["bitfinex","BTCUSD",1769106173762,0.02403596,89767.0,89753.0,0.82135117]
["bitfinex","BTCUSD",1769106174037,6.983e-05,89769.0,89757.0,0.77719319]
["bitfinex","BTCUSD",1769106174213,6.983e-05,89769.0,89757.0,0.77639901]
["bitfinex","BTCUSD",1769106176170,6.983e-05,89769.0,89757.0,0.02297736]
["bitfinex","BTCUSD",1769106176365,6.983e-05,89769.0,89752.0,0.05570902]
["bitfinex","BTCUSD",1769106176557,6.983e-05,89769.0,89753.0,0.01849538]
["bitfinex","BTCUSD",1769106177387,6.983e-05,89769.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769106177609,6.983e-05,89769.0,89753.0,0.08534536]
["bitfinex","BTCUSD",1769106177783,6.983e-05,89769.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769106178225,6.983e-05,89769.0,89753.0,0.08534546]
["bitfinex","BTCUSD",1769106178801,6.983e-05,89769.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769106180685,6.983e-05,89769.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769106181035,6.983e-05,89769.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769106181442,6.983e-05,89769.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769106181684,6.983e-05,89769.0,89749.0,0.05571085]
["bitfinex","BTCUSD",1769106181855,0.52452694,89766.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106182055,0.02279244,89763.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106182413,0.02279244,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769106182735,0.02279244,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106182967,0.54731938,89759.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1769106183371,0.52452694,89759.0,89743.0,0.05571342]
["bitfinex","BTCUSD",1769106183577,0.01114007,89766.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106183578,0.02381426,89757.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106183979,0.02381426,89757.0,89743.0,0.0668573]
["bitfinex","BTCUSD",1769106184178,0.02381426,89757.0,89736.0,0.14626379]
["bitfinex","BTCUSD",1769106184493,0.02381426,89756.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106184698,0.02381426,89756.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106184900,0.02381426,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106185495,0.81571505,89755.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106185714,0.81039743,89753.0,89737.0,0.01135823]
["bitfinex","BTCUSD",1769106187326,0.02381426,89752.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106187518,0.02381426,89749.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106187753,0.06685049,89753.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106187754,0.81039743,89746.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106187871,0.02381426,89745.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106188121,0.81608631,89745.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106188587,0.81039743,89745.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106189271,0.81039743,89750.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106189489,0.81039743,89748.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106189723,0.81039743,89746.0,89737.0,0.00021456]
["bitfinex","BTCUSD",1769106190144,0.81039743,89746.0,89727.0,0.05572448]
["bitfinex","BTCUSD",1769106190145,0.81039743,89746.0,89720.0,0.06687431]
["bitfinex","BTCUSD",1769106190359,0.13512,89760.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106190360,0.83974387,89737.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106190591,0.83974387,89737.0,89719.0,0.0022282]
["bitfinex","BTCUSD",1769106190592,0.83952931,89737.0,89719.0,0.0022282]
["bitfinex","BTCUSD",1769106190804,0.83952931,89737.0,89721.0,0.82985041]
["bitfinex","BTCUSD",1769106191011,0.81571505,89737.0,89717.0,0.02385391]
["bitfinex","BTCUSD",1769106191215,0.01114305,89742.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106191216,0.02381426,89734.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106191424,0.02381426,89733.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106191625,0.83952931,89733.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106193550,0.81571505,89733.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106193724,0.02381426,89732.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106193924,0.81571505,89731.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106194138,0.81571505,89729.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106194343,0.02381426,89728.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106194711,0.81571505,89729.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106194908,0.83952931,89729.0,89725.0,0.00075218]
["bitfinex","BTCUSD",1769106195829,8.052e-05,89734.0,89713.0,0.01135255]
["bitfinex","BTCUSD",1769106195830,0.81571505,89727.0,89713.0,0.01135255]
["bitfinex","BTCUSD",1769106196042,0.81571505,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106196245,0.83952931,89727.0,89714.0,0.06687914]
["bitfinex","BTCUSD",1769106196463,0.83952931,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106196669,0.83952931,89727.0,89713.0,0.01135255]
["bitfinex","BTCUSD",1769106197118,0.83952931,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106197515,0.83952931,89727.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769106197770,0.83952931,89727.0,89715.0,0.06687817]
["bitfinex","BTCUSD",1769106197989,0.83952931,89727.0,89714.0,0.0668791]
["bitfinex","BTCUSD",1769106197990,0.83952931,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106198232,0.83952931,89727.0,89713.0,0.01135255]
["bitfinex","BTCUSD",1769106198439,0.83952931,89727.0,89713.0,0.0002059]
["bitfinex","BTCUSD",1769106198650,0.65666843,89727.0,89713.0,0.0002059]
["bitfinex","BTCUSD",1769106201394,0.65666843,89727.0,89713.0,0.01135255]
["bitfinex","BTCUSD",1769106201635,0.65666843,89727.0,89713.0,0.0002059]
["bitfinex","BTCUSD",1769106201859,0.02381426,89727.0,89713.0,0.0002059]
["bitfinex","BTCUSD",1769106202049,0.02381426,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106202248,8.052e-05,89734.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769106203031,8.052e-05,89734.0,89718.0,0.05572965]
["bitfinex","BTCUSD",1769106203258,8.052e-05,89734.0,89724.0,0.44772921]
["bitfinex","BTCUSD",1769106203485,0.13516,89751.0,89732.0,0.02385391]
["bitfinex","BTCUSD",1769106203708,0.01849538,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769106203928,0.03000252,89772.0,89743.0,0.88556458]
["bitfinex","BTCUSD",1769106203929,0.81571505,89764.0,89743.0,0.88556458]
["bitfinex","BTCUSD",1769106204137,0.01849538,89763.0,89744.0,0.90941796]
["bitfinex","BTCUSD",1769106204361,0.01849538,89763.0,89744.0,0.85370432]
["bitfinex","BTCUSD",1769106204967,0.01849538,89763.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769106205181,0.01849538,89763.0,89744.0,0.07956735]
["bitfinex","BTCUSD",1769106205386,0.01849538,89763.0,89745.0,0.84099309]
["bitfinex","BTCUSD",1769106205646,0.01849538,89763.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769106205827,0.01849538,89763.0,89748.0,0.0557112]
["bitfinex","BTCUSD",1769106206028,0.01849538,89763.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106206203,0.02381426,89764.0,89750.0,0.05570999]
["bitfinex","BTCUSD",1769106206406,0.04461861,89750.0,89749.0,0.90941524]
["bitfinex","BTCUSD",1769106206610,0.02381426,89764.0,89749.0,0.90941524]
["bitfinex","BTCUSD",1769106206611,0.02381426,89764.0,89753.0,0.89670021]
["bitfinex","BTCUSD",1769106206820,0.02381426,89764.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769106207024,0.02381426,89764.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106207375,0.02381426,89764.0,89752.0,0.82985041]
["bitfinex","BTCUSD",1769106207550,0.01870128,89768.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106207551,0.44772921,89762.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106207703,0.02381426,89758.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769106207913,0.02381426,89758.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106208113,0.44772921,89762.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106208114,0.81571505,89755.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106208320,0.81571505,89755.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769106208589,0.02402016,89756.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106209147,0.02402016,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769106209355,0.02402016,89756.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106209899,0.02402016,89756.0,89738.0,0.84099396]
["bitfinex","BTCUSD",1769106210047,0.02402016,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769106210251,0.44772921,89750.0,89734.0,0.03499795]
["bitfinex","BTCUSD",1769106210614,0.02381426,89748.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769106211069,0.02381426,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769106211586,0.02381426,89748.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769106211790,0.0002059,89756.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106211791,0.81233436,89746.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106211964,0.44772921,89744.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106212342,0.78959189,89742.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106212526,0.02274247,89740.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106212930,0.81233436,89740.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106213132,0.78959189,89740.0,89732.0,0.00048236]
["bitfinex","BTCUSD",1769106213356,0.78959189,89738.0,89720.0,0.77752261]
["bitfinex","BTCUSD",1769106213559,0.78959189,89729.0,89720.0,0.0001446]
["bitfinex","BTCUSD",1769106213757,0.47047168,89730.0,89720.0,0.0001446]
["bitfinex","BTCUSD",1769106213758,0.02274247,89726.0,89720.0,0.0001446]
["bitfinex","BTCUSD",1769106213961,0.78959189,89723.0,89713.0,0.0002059]
["bitfinex","BTCUSD",1769106214134,0.02274247,89721.0,89713.0,0.01143307]
["bitfinex","BTCUSD",1769106214342,0.02274247,89729.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106214526,0.0002397,89726.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769106214722,0.0002397,89726.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1769106214926,0.0002397,89726.0,89718.0,0.78866864]
["bitfinex","BTCUSD",1769106215204,0.0002397,89726.0,89718.0,0.77752261]
["bitfinex","BTCUSD",1769106215361,0.0002397,89726.0,89718.0,0.78866864]
["bitfinex","BTCUSD",1769106216178,0.0002397,89726.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1769106216536,0.0002397,89726.0,89710.0,0.06688174]
["bitfinex","BTCUSD",1769106216537,0.78959189,89725.0,89710.0,0.06688174]
["bitfinex","BTCUSD",1769106216744,0.78959189,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769106216961,0.02298217,89726.0,89713.0,0.01143307]
["bitfinex","BTCUSD",1769106217141,0.02298217,89726.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769106217934,0.02298217,89726.0,89713.0,0.01143307]
["bitfinex","BTCUSD",1769106218360,0.02298217,89726.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106218773,0.02298217,89726.0,89713.0,0.00028642]
["bitfinex","BTCUSD",1769106218963,0.02298217,89726.0,89713.0,0.05601939]
["bitfinex","BTCUSD",1769106219168,0.02298217,89726.0,89713.0,0.00028642]
["bitfinex","BTCUSD",1769106219720,0.02298217,89726.0,89713.0,0.06716632]
["bitfinex","BTCUSD",1769106219896,0.02298217,89726.0,89713.0,0.00028642]
["bitfinex","BTCUSD",1769106220050,0.02298217,89726.0,89713.0,0.01143307]
["bitfinex","BTCUSD",1769106220252,0.02298217,89726.0,89713.0,0.00028642]
["bitfinex","BTCUSD",1769106221705,0.78959189,89724.0,89713.0,0.00028642]
["bitfinex","BTCUSD",1769106221907,0.01138474,89726.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769106221908,0.02274247,89719.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769106222112,0.02274247,89717.0,89704.0,0.00014485]
["bitfinex","BTCUSD",1769106222312,0.0002397,89726.0,89707.0,0.0557367]
["bitfinex","BTCUSD",1769106222518,0.0002397,89726.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769106222902,0.81257406,89726.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769106223104,0.81257406,89726.0,89707.0,0.78867001]
["bitfinex","BTCUSD",1769106223309,0.81257406,89726.0,89707.0,0.77752261]
["bitfinex","BTCUSD",1769106223513,0.81257406,89726.0,89707.0,0.78867001]
["bitfinex","BTCUSD",1769106223706,0.81257406,89726.0,89707.0,0.72867001]
["bitfinex","BTCUSD",1769106225085,0.81257406,89726.0,89707.0,0.71752261]
["bitfinex","BTCUSD",1769106225386,0.81257406,89726.0,89707.0,0.72867001]
["bitfinex","BTCUSD",1769106225590,0.81257406,89726.0,89707.0,0.71752261]
["bitfinex","BTCUSD",1769106225789,0.81257406,89726.0,89704.0,0.02487824]
["bitfinex","BTCUSD",1769106225790,0.02274247,89722.0,89704.0,0.02487824]
["bitfinex","BTCUSD",1769106225996,0.78959189,89719.0,89704.0,0.02487824]
["bitfinex","BTCUSD",1769106226202,0.78959189,89708.0,89704.0,0.00014485]
["bitfinex","BTCUSD",1769106226404,0.02274247,89707.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106226623,0.78959189,89704.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106226839,0.81233436,89704.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106227253,0.78959189,89704.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106227453,0.02274247,89701.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106227666,0.78959189,89698.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106228419,0.02274247,89699.0,89697.0,9.85e-05]
["bitfinex","BTCUSD",1769106228992,0.02274247,89699.0,89685.0,0.06690034]
["bitfinex","BTCUSD",1769106229201,0.00011826,89707.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106229397,0.81233436,89706.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106229617,0.78959189,89704.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106229819,0.02274247,89701.0,89683.0,0.01138658]
["bitfinex","BTCUSD",1769106230019,0.02274247,89701.0,89683.0,0.0002362]
["bitfinex","BTCUSD",1769106230020,0.81233436,89700.0,89683.0,0.0002362]
["bitfinex","BTCUSD",1769106230219,0.78959189,89698.0,89683.0,0.0002362]
["bitfinex","BTCUSD",1769106230443,0.78959189,89706.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106230649,0.78959189,89704.0,89685.0,0.02473339]
["bitfinex","BTCUSD",1769106230884,0.78959189,89702.0,89685.0,0.03588352]
["bitfinex","BTCUSD",1769106231181,0.78959189,89702.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769106231837,0.81233436,89702.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106232040,0.81233436,89702.0,89685.0,0.03588352]
["bitfinex","BTCUSD",1769106233121,0.78959189,89702.0,89683.0,0.0002362]
["bitfinex","BTCUSD",1769106233349,0.78959189,89702.0,89684.0,0.77752261]
["bitfinex","BTCUSD",1769106233350,0.02274247,89701.0,89684.0,0.77752261]
["bitfinex","BTCUSD",1769106233555,0.02274247,89699.0,89683.0,0.0002362]
["bitfinex","BTCUSD",1769106233796,0.78959189,89698.0,89683.0,0.00557755]
["bitfinex","BTCUSD",1769106234008,0.81233436,89698.0,89683.0,0.00557755]
["bitfinex","BTCUSD",1769106237877,0.78959189,89698.0,89678.0,0.22301935]
["bitfinex","BTCUSD",1769106238174,0.78959189,89698.0,89651.0,0.44657012]
["bitfinex","BTCUSD",1769106238175,0.02274247,89674.0,89651.0,0.0004]
["bitfinex","BTCUSD",1769106238387,9e-08,89655.0,89651.0,0.0004]
["bitfinex","BTCUSD",1769106238593,0.78959189,89655.0,89651.0,0.0004]
["bitfinex","BTCUSD",1769106238795,0.81233436,89655.0,89651.0,0.0004]
["bitfinex","BTCUSD",1769106239001,0.02274247,89654.0,89646.0,0.0004]
["bitfinex","BTCUSD",1769106239204,0.01115386,89655.0,89641.0,0.0002362]
["bitfinex","BTCUSD",1769106239205,0.78959189,89649.0,89641.0,0.0002362]
["bitfinex","BTCUSD",1769106239406,0.78959189,89649.0,89641.0,0.00071879]
["bitfinex","BTCUSD",1769106239948,0.44804299,89651.0,89641.0,0.00071879]
["bitfinex","BTCUSD",1769106240351,0.05576806,89658.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106240352,0.1352,89650.0,89639.0,0.77752261]
["bitfinex","BTCUSD",1769106240614,0.13568224,89650.0,89640.0,0.00221339]
["bitfinex","BTCUSD",1769106241106,0.13568224,89650.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106241327,0.58415067,89650.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106241538,0.01115486,89647.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106241761,0.02255458,89646.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106243494,0.13568224,89650.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106243495,0.00048224,89650.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106243680,0.00048224,89650.0,89640.0,0.81651019]
["bitfinex","BTCUSD",1769106243880,0.82716916,89660.0,89644.0,0.01115535]
["bitfinex","BTCUSD",1769106244082,0.82716916,89660.0,89643.0,0.81651019]
["bitfinex","BTCUSD",1769106244291,0.82716916,89660.0,89643.0,0.81659626]
["bitfinex","BTCUSD",1769106244805,0.82716916,89660.0,89643.0,0.81588814]
["bitfinex","BTCUSD",1769106244979,0.85112036,89660.0,89643.0,8.607e-05]
["bitfinex","BTCUSD",1769106245593,0.85112036,89660.0,89642.0,0.83587201]
["bitfinex","BTCUSD",1769106245827,0.85126499,89660.0,89642.0,0.83587201]
["bitfinex","BTCUSD",1769106247199,0.0239512,89659.0,89642.0,0.83587201]
["bitfinex","BTCUSD",1769106247455,0.82716916,89658.0,89642.0,0.01936182]
["bitfinex","BTCUSD",1769106248408,0.85112036,89658.0,89642.0,0.01936182]
["bitfinex","BTCUSD",1769106250093,0.03510481,89657.0,89641.0,0.81651019]
["bitfinex","BTCUSD",1769106251349,0.0239512,89657.0,89641.0,0.81651019]
["bitfinex","BTCUSD",1769106251775,0.03510506,89655.0,89637.0,0.83137458]
["bitfinex","BTCUSD",1769106251989,0.0239512,89654.0,89637.0,0.84253068]
["bitfinex","BTCUSD",1769106252207,0.0239512,89654.0,89637.0,0.01486439]
["bitfinex","BTCUSD",1769106252419,0.0239512,89653.0,89636.0,0.20158193]
["bitfinex","BTCUSD",1769106252629,0.0239512,89653.0,89637.0,0.82766629]
["bitfinex","BTCUSD",1769106252989,0.0239512,89653.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769106253194,0.0239512,89653.0,89638.0,0.82766617]
["bitfinex","BTCUSD",1769106254198,0.0239512,89653.0,89638.0,0.88344608]
["bitfinex","BTCUSD",1769106254401,0.82716916,89658.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769106254691,0.0239512,89659.0,89642.0,0.81651019]
["bitfinex","BTCUSD",1769106255126,0.0239512,89659.0,89638.0,0.05577963]
["bitfinex","BTCUSD",1769106255325,0.0239512,89659.0,89637.0,0.83137458]
["bitfinex","BTCUSD",1769106255326,0.82716916,89656.0,89637.0,0.83137458]
["bitfinex","BTCUSD",1769106255529,0.0239512,89655.0,89637.0,0.83137458]
["bitfinex","BTCUSD",1769106255756,0.0239512,89654.0,89637.0,0.83137458]
["bitfinex","BTCUSD",1769106256000,0.82716916,89654.0,89637.0,0.83137458]
["bitfinex","BTCUSD",1769106256207,0.0239512,89653.0,89637.0,0.81651019]
["bitfinex","BTCUSD",1769106256351,0.0239512,89652.0,89636.0,0.13464463]
["bitfinex","BTCUSD",1769106256542,0.0239512,89652.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106256741,0.85100589,89651.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106256936,0.0239512,89650.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106257590,0.82716916,89647.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106257831,0.0239512,89646.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106258441,0.00580805,89646.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106259424,0.0239512,89651.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106259627,0.00014463,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769106259823,0.02024612,89660.0,89642.0,0.83998995]
["bitfinex","BTCUSD",1769106260023,0.02024612,89660.0,89643.0,0.05577668]
["bitfinex","BTCUSD",1769106260208,0.02024612,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769106260209,0.00014463,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769106260423,0.00014463,89660.0,89644.0,0.81651019]
["bitfinex","BTCUSD",1769106260656,0.85112036,89659.0,89642.0,0.02347976]
["bitfinex","BTCUSD",1769106260847,0.0239512,89658.0,89642.0,0.02347976]
["bitfinex","BTCUSD",1769106261169,0.85112036,89658.0,89642.0,0.02347976]
["bitfinex","BTCUSD",1769106263238,0.0239512,89657.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769106263431,0.85112036,89657.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769106264868,0.85112036,89657.0,89638.0,0.83998995]
["bitfinex","BTCUSD",1769106265298,0.85112036,89657.0,89638.0,0.90692558]
["bitfinex","BTCUSD",1769106265503,0.85112036,89657.0,89640.0,0.81651019]
["bitfinex","BTCUSD",1769106266455,0.44844029,89650.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769106266894,0.06692196,89657.0,89617.0,0.0004]
["bitfinex","BTCUSD",1769106266895,0.82716916,89625.0,89617.0,0.0004]
["bitfinex","BTCUSD",1769106267102,0.01115735,89627.0,89602.0,0.0003648]
["bitfinex","BTCUSD",1769106267103,0.82716916,89622.0,89605.0,0.05580011]
["bitfinex","BTCUSD",1769106267283,0.44844029,89620.0,89603.0,0.06696193]
["bitfinex","BTCUSD",1769106267527,0.44844029,89620.0,89602.0,0.81687499]
["bitfinex","BTCUSD",1769106267745,0.44844029,89613.0,89602.0,0.81687499]
["bitfinex","BTCUSD",1769106268158,0.44848865,89613.0,89599.0,0.02347976]
["bitfinex","BTCUSD",1769106268369,0.43029157,89610.0,89599.0,0.03464059]
["bitfinex","BTCUSD",1769106268548,0.44844029,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106268757,0.44844029,89610.0,89601.0,0.85115053]
["bitfinex","BTCUSD",1769106268957,4.836e-05,89613.0,89601.0,0.83998995]
["bitfinex","BTCUSD",1769106270153,4.836e-05,89613.0,89601.0,0.02347976]
["bitfinex","BTCUSD",1769106270353,1.27602462,89611.0,89590.0,0.02347976]
["bitfinex","BTCUSD",1769106270576,0.85112036,89610.0,89590.0,0.02459474]
["bitfinex","BTCUSD",1769106270781,0.85112036,89610.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769106271030,0.06695653,89611.0,89591.0,0.02347976]
["bitfinex","BTCUSD",1769106271190,0.01120745,89613.0,89594.0,0.02347976]
["bitfinex","BTCUSD",1769106271191,4.836e-05,89613.0,89594.0,0.02347976]
["bitfinex","BTCUSD",1769106271398,4.836e-05,89613.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106271399,4.836e-05,89613.0,89600.0,0.83998995]
["bitfinex","BTCUSD",1769106271827,4.836e-05,89613.0,89600.0,0.85115066]
["bitfinex","BTCUSD",1769106272045,4.836e-05,89613.0,89601.0,0.02374554]
["bitfinex","BTCUSD",1769106272260,0.02286024,89612.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769106272476,0.80145662,89611.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769106272678,0.02286024,89611.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106272905,4.836e-05,89613.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106280477,0.80150498,89613.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106281085,0.81266407,89613.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106281256,0.78975559,89612.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106281842,0.01115934,89611.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106282050,0.01115946,89610.0,89603.0,0.00023616]
["bitfinex","BTCUSD",1769106282266,0.01115946,89610.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106282267,0.77859638,89600.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106282467,0.02286024,89599.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106283405,0.77859638,89598.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106283612,0.02286024,89599.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106283814,0.02286024,89612.0,89597.0,0.06696621]
["bitfinex","BTCUSD",1769106284032,0.02286024,89612.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769106284242,0.02286024,89612.0,89594.0,0.09071386]
["bitfinex","BTCUSD",1769106284443,0.02286024,89612.0,89594.0,0.09071405]
["bitfinex","BTCUSD",1769106284649,0.02286024,89610.0,89592.0,0.06697004]
["bitfinex","BTCUSD",1769106284856,0.80145662,89609.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769106285229,0.80145662,89609.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769106285413,0.77859638,89607.0,89590.0,0.00112404]
["bitfinex","BTCUSD",1769106285624,0.80145662,89604.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106286492,0.80145662,89603.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106286836,0.60826779,89603.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106287687,0.60826779,89603.0,89588.0,0.0115622]
["bitfinex","BTCUSD",1769106288051,4.836e-05,89613.0,89593.0,0.78083672]
["bitfinex","BTCUSD",1769106288226,4.836e-05,89613.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106288227,0.01392485,89613.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106290527,0.77859638,89610.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106290705,0.80145662,89610.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106291572,0.77859638,89610.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106291743,0.02286024,89609.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106291950,0.80145662,89608.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106293452,0.63584552,89608.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106294119,0.61298528,89608.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106294300,0.71138502,89606.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106294504,0.55057572,89606.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106294727,0.01120745,89613.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769106294728,0.57504405,89609.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769106294936,0.57504405,89609.0,89595.0,0.0669676]
["bitfinex","BTCUSD",1769106295150,0.57504405,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769106295761,0.57504405,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769106295998,0.57504405,89609.0,89598.0,0.01045285]
["bitfinex","BTCUSD",1769106296206,0.57504405,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769106296842,0.57504405,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769106297072,0.55218381,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769106297260,0.55218381,89609.0,89595.0,0.06696744]
["bitfinex","BTCUSD",1769106297261,0.55218381,89609.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769106297453,0.55218381,89609.0,89594.0,0.02374554]
["bitfinex","BTCUSD",1769106297668,0.55218381,89609.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769106297880,4.836e-05,89613.0,89598.0,0.7808361]
["bitfinex","BTCUSD",1769106298101,4.836e-05,89613.0,89598.0,0.76896704]
["bitfinex","BTCUSD",1769106301370,0.02388509,89613.0,89598.0,0.76896704]
["bitfinex","BTCUSD",1769106301803,0.02388509,89613.0,89597.0,0.02374554]
["bitfinex","BTCUSD",1769106302596,0.55288483,89612.0,89597.0,0.02374554]
["bitfinex","BTCUSD",1769106303578,0.55288483,89612.0,89597.0,0.0235735]
["bitfinex","BTCUSD",1769106305310,4.836e-05,89613.0,89597.0,0.80416381]
["bitfinex","BTCUSD",1769106305507,0.02388509,89613.0,89597.0,0.80416381]
["bitfinex","BTCUSD",1769106306515,0.57676992,89613.0,89597.0,0.80416381]
["bitfinex","BTCUSD",1769106306743,0.57606347,89613.0,89597.0,0.80416381]
["bitfinex","BTCUSD",1769106306944,0.57606347,89613.0,89597.0,0.85996903]
["bitfinex","BTCUSD",1769106307146,0.57606347,89613.0,89600.0,0.81667533]
["bitfinex","BTCUSD",1769106307147,4.836e-05,89613.0,89600.0,0.81667533]
["bitfinex","BTCUSD",1769106307345,4.836e-05,89613.0,89600.0,0.80551462]
["bitfinex","BTCUSD",1769106308143,4.836e-05,89613.0,89600.0,0.8054286]
["bitfinex","BTCUSD",1769106308529,4.836e-05,89613.0,89602.0,0.78059031]
["bitfinex","BTCUSD",1769106308977,4.836e-05,89613.0,89601.0,0.02492431]
["bitfinex","BTCUSD",1769106309211,0.55305514,89610.0,89590.0,0.06697155]
["bitfinex","BTCUSD",1769106309426,0.55305514,89609.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106309638,0.55305514,89606.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106309874,0.02313028,89605.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106310101,0.02313028,89605.0,89588.0,0.78099031]
["bitfinex","BTCUSD",1769106310546,0.02313028,89605.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106310997,0.44898513,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106311691,0.44898513,89600.0,89588.0,0.78099031]
["bitfinex","BTCUSD",1769106312161,0.44898513,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106312382,0.02313028,89605.0,89590.0,0.78059031]
["bitfinex","BTCUSD",1769106312823,0.02313028,89605.0,89590.0,0.74766142]
["bitfinex","BTCUSD",1769106313508,0.02313028,89605.0,89590.0,0.81463296]
["bitfinex","BTCUSD",1769106313706,0.55305514,89609.0,89592.0,0.81667633]
["bitfinex","BTCUSD",1769106315010,0.55305514,89609.0,89592.0,0.80551462]
["bitfinex","BTCUSD",1769106315209,0.55305514,89609.0,89592.0,0.80542863]
["bitfinex","BTCUSD",1769106315842,0.55305514,89609.0,89592.0,0.80534263]
["bitfinex","BTCUSD",1769106316048,0.57618542,89609.0,89592.0,0.80534263]
["bitfinex","BTCUSD",1769106316261,0.02313028,89600.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106316499,0.58582501,89597.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106316683,0.60895529,89597.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106317313,0.44898513,89602.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106317584,0.58582501,89605.0,89588.0,0.78099031]
["bitfinex","BTCUSD",1769106317802,0.02313028,89604.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106318016,0.06695915,89607.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106318017,0.02313028,89602.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106318221,0.44898513,89600.0,89588.0,0.0004]
["bitfinex","BTCUSD",1769106318638,0.44898513,89600.0,89581.0,0.78099031]
["bitfinex","BTCUSD",1769106318639,0.02313028,89594.0,89581.0,1e-08]
["bitfinex","BTCUSD",1769106318843,0.01116108,89597.0,89581.0,1e-08]
["bitfinex","BTCUSD",1769106318844,0.44898513,89591.0,89581.0,1e-08]
["bitfinex","BTCUSD",1769106319535,0.44898513,89591.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106319536,0.61855929,89581.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106319747,0.02313028,89581.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106319951,0.60855929,89589.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106320789,0.60870373,89589.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106320997,0.06696508,89599.0,89581.0,0.05581528]
["bitfinex","BTCUSD",1769106320998,0.02313028,89599.0,89581.0,0.05581528]
["bitfinex","BTCUSD",1769106321202,0.02313028,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769106321404,0.02313028,89599.0,89584.0,1e-08]
["bitfinex","BTCUSD",1769106321405,0.02313028,89622.0,89598.0,0.05580428]
["bitfinex","BTCUSD",1769106321612,0.02313028,89622.0,89590.0,0.78059031]
["bitfinex","BTCUSD",1769106321613,0.44898513,89610.0,89593.0,0.05580754]
["bitfinex","BTCUSD",1769106321821,0.64073783,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769106322051,0.02313028,89613.0,89598.0,0.01116071]
["bitfinex","BTCUSD",1769106322251,0.02313028,89613.0,89598.0,0.01045288]
["bitfinex","BTCUSD",1769106322454,0.66386811,89613.0,89595.0,0.02492431]
["bitfinex","BTCUSD",1769106323483,0.44898513,89610.0,89595.0,0.02492431]
["bitfinex","BTCUSD",1769106324217,0.44898513,89610.0,89586.0,0.14652245]
["bitfinex","BTCUSD",1769106324425,0.64073783,89609.0,89589.0,0.04585106]
["bitfinex","BTCUSD",1769106324628,0.64073783,89609.0,89591.0,0.02492431]
["bitfinex","BTCUSD",1769106325495,0.01115971,89608.0,89591.0,0.02492431]
["bitfinex","BTCUSD",1769106325642,0.65189754,89608.0,89591.0,0.02492431]
["bitfinex","BTCUSD",1769106326002,0.01115984,89607.0,89591.0,0.02492431]
["bitfinex","BTCUSD",1769106326206,0.65189754,89608.0,89591.0,0.02492431]
["bitfinex","BTCUSD",1769106326442,0.64073783,89608.0,89591.0,0.02492431]
["bitfinex","BTCUSD",1769106326626,0.7076963,89608.0,89592.0,0.78059031]
["bitfinex","BTCUSD",1769106326831,0.7076963,89608.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106326832,0.01115971,89608.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106327038,0.05579943,89607.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106327180,0.06695927,89607.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106327380,0.01115984,89607.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106327585,0.01115996,89606.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106327842,0.01116058,89601.0,89587.0,0.02492431]
["bitfinex","BTCUSD",1769106328004,0.01116058,89601.0,89588.0,0.02088744]
["bitfinex","BTCUSD",1769106328209,0.01116071,89600.0,89588.0,0.04581175]
["bitfinex","BTCUSD",1769106328646,0.0669643,89600.0,89588.0,0.04581175]
["bitfinex","BTCUSD",1769106329027,0.01116034,89603.0,89588.0,0.02088744]
["bitfinex","BTCUSD",1769106329231,0.01116046,89602.0,89592.0,0.02492431]
["bitfinex","BTCUSD",1769106329412,0.01116034,89603.0,89592.0,0.02492431]
["bitfinex","BTCUSD",1769106329773,0.44898513,89602.0,89592.0,0.02492431]
["bitfinex","BTCUSD",1769106329957,0.01116034,89603.0,89592.0,0.02492431]
["bitfinex","BTCUSD",1769106330178,0.01116021,89604.0,89592.0,0.02492431]
["bitfinex","BTCUSD",1769106330379,0.01116009,89605.0,89592.0,0.02492431]
["bitfinex","BTCUSD",1769106330906,0.01115984,89607.0,89592.0,0.78059031]
["bitfinex","BTCUSD",1769106331111,0.01115996,89606.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106331314,0.01115984,89607.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106331517,0.01115996,89606.0,89593.0,0.02492431]
["bitfinex","BTCUSD",1769106331722,0.01116021,89604.0,89594.0,0.02315705]
["bitfinex","BTCUSD",1769106331965,0.01116071,89600.0,89587.0,0.02315705]
["bitfinex","BTCUSD",1769106332173,0.01116071,89600.0,89584.0,1e-08]
["bitfinex","BTCUSD",1769106332174,0.64073783,89595.0,89584.0,1e-08]
["bitfinex","BTCUSD",1769106332387,0.44898513,89610.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106332388,0.05581603,89580.0,89579.0,1e-08]
["bitfinex","BTCUSD",1769106332595,0.05581603,89580.0,89564.0,0.0003396]
["bitfinex","BTCUSD",1769106332596,0.88153508,89571.0,89564.0,0.0003396]
["bitfinex","BTCUSD",1769106332801,0.88153508,89571.0,89562.0,0.0004]
["bitfinex","BTCUSD",1769106332802,1.7e-07,89564.0,89562.0,0.0004]
["bitfinex","BTCUSD",1769106333237,1.7e-07,89564.0,89560.0,9e-05]
["bitfinex","BTCUSD",1769106333238,0.46014958,89570.0,89555.0,0.02315705]
["bitfinex","BTCUSD",1769106333448,0.44898513,89570.0,89557.0,0.1344086]
["bitfinex","BTCUSD",1769106334096,0.82571345,89571.0,89557.0,0.1344086]
["bitfinex","BTCUSD",1769106334310,0.44898513,89570.0,89557.0,0.1344086]
["bitfinex","BTCUSD",1769106336802,0.44898513,89570.0,89555.0,0.04505611]
["bitfinex","BTCUSD",1769106336803,0.50480752,89570.0,89555.0,0.04505611]
["bitfinex","BTCUSD",1769106337041,0.14368318,89552.0,89551.0,0.0558341]
["bitfinex","BTCUSD",1769106337229,0.44898513,89570.0,89552.0,0.02315705]
["bitfinex","BTCUSD",1769106337487,0.44898513,89570.0,89553.0,0.02427456]
["bitfinex","BTCUSD",1769106338145,0.44898513,89570.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769106338353,0.44898513,89570.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769106338354,0.44898513,89580.0,89560.0,0.01175176]
["bitfinex","BTCUSD",1769106338555,0.44898513,89580.0,89560.0,0.50529648]
["bitfinex","BTCUSD",1769106338774,0.46014833,89580.0,89562.0,0.01902228]
["bitfinex","BTCUSD",1769106338948,0.85351094,89579.0,89562.0,0.01902228]
["bitfinex","BTCUSD",1769106339272,0.03442762,89587.0,89565.0,0.06698995]
["bitfinex","BTCUSD",1769106339481,0.0111627,89584.0,89567.0,0.01902228]
["bitfinex","BTCUSD",1769106339683,0.46014833,89580.0,89560.0,0.00048289]
["bitfinex","BTCUSD",1769106339822,0.44898513,89570.0,89560.0,0.00048289]
["bitfinex","BTCUSD",1769106340019,0.83024565,89568.0,89560.0,0.00048289]
["bitfinex","BTCUSD",1769106340308,0.83024565,89567.0,89560.0,0.00039689]
["bitfinex","BTCUSD",1769106340511,0.02326529,89566.0,89550.0,0.00151723]
["bitfinex","BTCUSD",1769106340713,0.44898513,89560.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106341115,0.44937237,89560.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106341329,0.44937237,89560.0,89550.0,0.01156694]
["bitfinex","BTCUSD",1769106341540,0.44937237,89560.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106342153,0.02374818,89566.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106342670,0.85399383,89566.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106343108,0.02326529,89565.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106343409,0.85351094,89565.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106344436,0.00048289,89566.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106344635,0.00048289,89566.0,89550.0,0.82886871]
["bitfinex","BTCUSD",1769106345201,0.00048289,89566.0,89550.0,0.84003565]
["bitfinex","BTCUSD",1769106345402,0.00048289,89566.0,89550.0,0.82886871]
["bitfinex","BTCUSD",1769106345817,0.00048289,89566.0,89550.0,0.84003565]
["bitfinex","BTCUSD",1769106346937,0.00048289,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769106347339,0.00048289,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769106347658,0.00048289,89566.0,89552.0,0.00111619]
["bitfinex","BTCUSD",1769106347862,0.00048289,89566.0,89551.0,0.83963553]
["bitfinex","BTCUSD",1769106347863,0.00048289,89566.0,89551.0,0.82846871]
["bitfinex","BTCUSD",1769106348457,0.00048289,89566.0,89551.0,0.02315705]
["bitfinex","BTCUSD",1769106348666,0.00048289,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769106348858,0.00048289,89566.0,89551.0,0.02315705]
["bitfinex","BTCUSD",1769106348859,0.00048289,89566.0,89558.0,0.02315705]
["bitfinex","BTCUSD",1769106349038,0.00048289,89566.0,89560.0,0.80531166]
["bitfinex","BTCUSD",1769106349473,0.00048289,89566.0,89559.0,0.02315705]
["bitfinex","BTCUSD",1769106350867,0.00048289,89566.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106350868,0.00999999,89559.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106351329,0.28310891,89560.0,89550.0,0.0004]
["bitfinex","BTCUSD",1769106351946,0.28310891,89560.0,89546.0,0.0004]
["bitfinex","BTCUSD",1769106351947,0.02326529,89558.0,89546.0,0.0004]
["bitfinex","BTCUSD",1769106352167,0.28310891,89560.0,89546.0,0.0004]
["bitfinex","BTCUSD",1769106352168,0.85351094,89553.0,89546.0,0.0004]
["bitfinex","BTCUSD",1769106352389,0.85351094,89553.0,89544.0,0.0003396]
["bitfinex","BTCUSD",1769106352390,2.7e-07,89546.0,89544.0,0.0003396]
["bitfinex","BTCUSD",1769106352606,2.7e-07,89546.0,89540.0,0.02315705]
["bitfinex","BTCUSD",1769106352736,0.44937237,89560.0,89542.0,0.82846844]
["bitfinex","BTCUSD",1769106353156,0.83024565,89559.0,89542.0,0.82846844]
["bitfinex","BTCUSD",1769106353596,0.85351094,89559.0,89542.0,0.82846844]
["bitfinex","BTCUSD",1769106354685,0.00048289,89566.0,89546.0,0.05583661]
["bitfinex","BTCUSD",1769106354863,0.00048289,89566.0,89548.0,0.80437024]
["bitfinex","BTCUSD",1769106355069,0.83024565,89565.0,89548.0,0.82752729]
["bitfinex","BTCUSD",1769106355408,0.44937237,89560.0,89548.0,0.82752729]
["bitfinex","BTCUSD",1769106355565,0.44937237,89560.0,89548.0,0.02315705]
["bitfinex","BTCUSD",1769106355767,0.44937237,89560.0,89548.0,0.02244902]
["bitfinex","BTCUSD",1769106356370,0.44937237,89560.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769106356624,0.44937237,89560.0,89546.0,0.80531166]
["bitfinex","BTCUSD",1769106357028,0.83024565,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769106357175,0.85351094,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769106357381,0.85351094,89562.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769106358272,0.85351094,89562.0,89544.0,0.01157771]
["bitfinex","BTCUSD",1769106358476,0.85351094,89562.0,89545.0,0.80531166]
["bitfinex","BTCUSD",1769106358477,0.02326529,89562.0,89545.0,0.80531166]
["bitfinex","BTCUSD",1769106358685,0.02326529,89562.0,89547.0,0.80531166]
["bitfinex","BTCUSD",1769106358964,0.85351094,89562.0,89546.0,0.0183504]
["bitfinex","BTCUSD",1769106359506,0.85351094,89562.0,89546.0,0.02951784]
["bitfinex","BTCUSD",1769106359749,0.85351094,89562.0,89546.0,0.0183504]
["bitfinex","BTCUSD",1769106360520,0.85351094,89562.0,89543.0,0.1344086]
["bitfinex","BTCUSD",1769106360733,0.85351094,89562.0,89543.0,0.14557641]
["bitfinex","BTCUSD",1769106360943,0.85351094,89562.0,89544.0,0.00041001]
["bitfinex","BTCUSD",1769106361147,0.85351094,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769106361564,0.02326529,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769106361808,0.00048289,89566.0,89552.0,0.05583303]
["bitfinex","BTCUSD",1769106362005,0.00048289,89566.0,89553.0,0.81759144]
["bitfinex","BTCUSD",1769106362245,0.00048289,89566.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769106362563,0.00048289,89566.0,89553.0,0.80642487]
["bitfinex","BTCUSD",1769106363059,0.00048289,89566.0,89554.0,0.01116645]
["bitfinex","BTCUSD",1769106363425,0.00048289,89566.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106363827,0.00048289,89566.0,89554.0,0.01116645]
["bitfinex","BTCUSD",1769106364036,0.00048289,89566.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769106364240,0.00048289,89566.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106364399,0.02510039,89566.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106364609,0.83645036,89565.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106365954,0.83645036,89563.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106366168,0.83645036,89559.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106366367,0.0246175,89558.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106366968,0.83645036,89556.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106367197,0.0246175,89555.0,89554.0,1e-08]
["bitfinex","BTCUSD",1769106371320,0.0246175,89555.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769106371321,0.0246175,89556.0,89516.0,0.0183504]
["bitfinex","BTCUSD",1769106371528,0.44937235,89564.0,89516.0,0.0183504]
["bitfinex","BTCUSD",1769106371529,0.01116719,89548.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769106371733,0.05583826,89545.0,89520.0,0.81534831]
["bitfinex","BTCUSD",1769106371937,0.0246175,89542.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769106372145,0.0246175,89542.0,89520.0,0.81423237]
["bitfinex","BTCUSD",1769106372146,0.89229113,89541.0,89520.0,0.81423237]
["bitfinex","BTCUSD",1769106372374,0.01116794,89542.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769106372375,0.83645036,89536.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769106372584,0.0670081,89542.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769106372585,0.0246175,89535.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769106372737,0.83645036,89543.0,89525.0,0.81463237]
["bitfinex","BTCUSD",1769106373144,0.83645036,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769106373349,0.0246175,89544.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769106373580,0.01116619,89556.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106373581,0.0246175,89553.0,89534.0,0.05584452]
["bitfinex","BTCUSD",1769106373783,0.0246175,89553.0,89534.0,0.81471496]
["bitfinex","BTCUSD",1769106374204,0.0246175,89553.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769106374364,0.83645036,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769106374561,0.83645036,89561.0,89541.0,0.81423237]
["bitfinex","BTCUSD",1769106374791,0.0246175,89557.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769106374962,0.0246175,89557.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769106375168,0.01116432,89571.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769106375365,0.0246175,89569.0,89549.0,0.81423237]
["bitfinex","BTCUSD",1769106375602,0.0246175,89564.0,89546.0,0.0183504]
["bitfinex","BTCUSD",1769106375841,0.01116495,89566.0,89546.0,0.0183504]
["bitfinex","BTCUSD",1769106375842,0.86106786,89562.0,89546.0,0.0183504]
["bitfinex","BTCUSD",1769106376042,0.0246175,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769106376199,0.0246175,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769106376395,0.0246175,89559.0,89536.0,0.0183504]
["bitfinex","BTCUSD",1769106376396,0.0246175,89570.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769106376834,0.0246175,89570.0,89553.0,0.06699925]
["bitfinex","BTCUSD",1769106376835,0.86106786,89570.0,89553.0,0.06699925]
["bitfinex","BTCUSD",1769106377063,0.0246175,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769106377249,0.0246175,89569.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769106377459,0.0246175,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769106377816,0.0246175,89569.0,89553.0,0.81423237]
["bitfinex","BTCUSD",1769106378028,0.00063372,89560.0,89553.0,0.81423237]
["bitfinex","BTCUSD",1769106378610,0.00063372,89560.0,89554.0,0.06699829]
["bitfinex","BTCUSD",1769106378810,0.00063372,89560.0,89553.0,0.82539894]
["bitfinex","BTCUSD",1769106379211,0.00063372,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769106379443,0.00063372,89560.0,89553.0,0.81423237]
["bitfinex","BTCUSD",1769106380231,0.00063372,89560.0,89552.0,0.0183504]
["bitfinex","BTCUSD",1769106381226,0.00063372,89560.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769106381425,0.00063372,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769106381623,0.0246175,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769106381833,0.83645036,89574.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769106382368,0.0246175,89575.0,89554.0,0.81423237]
["bitfinex","BTCUSD",1769106382369,0.83645036,89575.0,89554.0,0.81423237]
["bitfinex","BTCUSD",1769106382567,0.0246175,89572.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769106382728,0.0246175,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769106382933,0.83645036,89569.0,89556.0,0.06699668]
["bitfinex","BTCUSD",1769106383353,0.83645036,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769106384181,0.83640736,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769106384581,0.83640736,89569.0,89554.0,0.06699815]
["bitfinex","BTCUSD",1769106384752,0.83640736,89569.0,89553.0,0.07868023]
["bitfinex","BTCUSD",1769106384957,0.83645036,89567.0,89550.0,0.06700144]
["bitfinex","BTCUSD",1769106385239,0.0246175,89565.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769106385653,0.0246175,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769106386304,0.04870718,89565.0,89552.0,0.0669998]
["bitfinex","BTCUSD",1769106386515,0.04870718,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769106386731,0.04870718,89565.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769106386897,0.86106786,89565.0,89546.0,0.034015]
["bitfinex","BTCUSD",1769106387118,0.02408968,89564.0,89546.0,0.034015]
["bitfinex","BTCUSD",1769106387363,0.02408968,89564.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769106387764,0.02408968,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769106387925,0.02408968,89564.0,89549.0,0.06700242]
["bitfinex","BTCUSD",1769106388331,0.02408968,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769106389450,0.02408968,89564.0,89550.0,0.06700145]
["bitfinex","BTCUSD",1769106389658,0.02408968,89564.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769106389869,0.02408968,89564.0,89550.0,0.06700145]
["bitfinex","BTCUSD",1769106390295,0.02408968,89564.0,89547.0,0.82539968]
["bitfinex","BTCUSD",1769106390537,0.03011044,89577.0,89554.0,8.7e-07]
["bitfinex","BTCUSD",1769106390758,0.83645036,89577.0,89563.0,1e-08]
["bitfinex","BTCUSD",1769106390993,0.83645036,89577.0,89561.0,0.06699315]
["bitfinex","BTCUSD",1769106391213,0.83645036,89577.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769106391430,0.83645036,89577.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769106391611,0.85998676,89577.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769106392058,0.85998676,89577.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106392295,0.79152666,89576.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106392506,0.81506306,89574.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106393153,0.0235364,89571.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106393371,0.79152666,89571.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106393599,0.0235364,89568.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106393802,0.81506306,89567.0,89559.0,0.00014444]
["bitfinex","BTCUSD",1769106395758,0.81506306,89567.0,89554.0,8.7e-07]
["bitfinex","BTCUSD",1769106395964,0.81520782,89567.0,89554.0,8.7e-07]
["bitfinex","BTCUSD",1769106396867,0.81520782,89567.0,89530.0,0.1344086]
["bitfinex","BTCUSD",1769106396868,0.01116619,89556.0,89531.0,0.15766931]
["bitfinex","BTCUSD",1769106397072,0.79152666,89550.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769106397280,0.81506306,89550.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769106397719,0.79152666,89550.0,89531.0,0.02343781]
["bitfinex","BTCUSD",1769106397936,0.81506306,89548.0,89530.0,0.00113909]
["bitfinex","BTCUSD",1769106398145,0.81506306,89548.0,89530.0,0.01230853]
["bitfinex","BTCUSD",1769106398357,0.81506306,89548.0,89530.0,0.03574634]
["bitfinex","BTCUSD",1769106398568,0.01116731,89547.0,89530.0,0.0245769]
["bitfinex","BTCUSD",1769106398834,0.0235364,89541.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106399048,0.79152666,89540.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106400143,0.79152666,89538.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106400573,0.01116856,89537.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106400780,0.79152666,89536.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106401004,0.03470471,89539.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106401241,0.0235364,89539.0,89525.0,0.76463356]
["bitfinex","BTCUSD",1769106401456,0.00010235,89540.0,89525.0,0.76463356]
["bitfinex","BTCUSD",1769106401457,0.79162901,89540.0,89525.0,0.0004]
["bitfinex","BTCUSD",1769106405098,0.79162901,89540.0,89525.0,0.05624998]
["bitfinex","BTCUSD",1769106405301,0.00010235,89540.0,89526.0,0.02343781]
["bitfinex","BTCUSD",1769106405643,0.00010235,89540.0,89527.0,0.02343781]
["bitfinex","BTCUSD",1769106405985,0.00010235,89540.0,89528.0,0.02343781]
["bitfinex","BTCUSD",1769106406568,0.00010235,89540.0,89528.0,0.78767137]
["bitfinex","BTCUSD",1769106407997,0.00010235,89540.0,89528.0,0.02343781]
["bitfinex","BTCUSD",1769106408243,0.00010235,89540.0,89529.0,0.76423356]
["bitfinex","BTCUSD",1769106408505,0.00010235,89540.0,89532.0,0.02343781]
["bitfinex","BTCUSD",1769106408712,0.00010235,89540.0,89533.0,0.03460687]
["bitfinex","BTCUSD",1769106408954,0.00010235,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769106409280,0.00010235,89540.0,89534.0,0.02343781]
["bitfinex","BTCUSD",1769106410101,0.00010235,89540.0,89534.0,0.02272978]
["bitfinex","BTCUSD",1769106410772,0.06700051,89552.0,89534.0,0.02272978]
["bitfinex","BTCUSD",1769106410932,0.79152666,89551.0,89534.0,0.02321237]
["bitfinex","BTCUSD",1769106411503,0.79152666,89551.0,89534.0,0.02250435]
["bitfinex","BTCUSD",1769106411733,0.85852782,89551.0,89534.0,0.02250435]
["bitfinex","BTCUSD",1769106411939,0.81506306,89548.0,89534.0,0.00048259]
["bitfinex","BTCUSD",1769106412626,0.81506306,89548.0,89530.0,0.03460725]
["bitfinex","BTCUSD",1769106412863,0.81554627,89548.0,89531.0,0.02343781]
["bitfinex","BTCUSD",1769106415172,0.81554627,89548.0,89531.0,0.02374301]
["bitfinex","BTCUSD",1769106416632,0.79200987,89548.0,89531.0,0.01147451]
["bitfinex","BTCUSD",1769106416834,0.00048321,89548.0,89534.0,0.76423356]
["bitfinex","BTCUSD",1769106417051,0.79152666,89558.0,89534.0,0.75648725]
["bitfinex","BTCUSD",1769106417257,0.03011044,89569.0,89534.0,0.75648725]
["bitfinex","BTCUSD",1769106417258,0.0235364,89565.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769106417467,0.79152666,89564.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769106417683,0.79152666,89564.0,89547.0,0.03460512]
["bitfinex","BTCUSD",1769106417887,0.01116395,89574.0,89550.0,0.76423356]
["bitfinex","BTCUSD",1769106417888,0.79152666,89570.0,89550.0,0.76423356]
["bitfinex","BTCUSD",1769106418125,0.79152666,89570.0,89551.0,0.02343781]
["bitfinex","BTCUSD",1769106418530,0.79152666,89568.0,89551.0,0.02343781]
["bitfinex","BTCUSD",1769106420624,0.81506306,89564.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769106420829,0.0235364,89564.0,89546.0,0.78767137]
["bitfinex","BTCUSD",1769106421023,0.81506306,89564.0,89546.0,0.78767137]
["bitfinex","BTCUSD",1769106421439,0.0235364,89564.0,89547.0,0.76423356]
["bitfinex","BTCUSD",1769106421645,0.81773467,89563.0,89546.0,0.02343781]
["bitfinex","BTCUSD",1769106421850,0.81773467,89563.0,89544.0,8.24e-05]
["bitfinex","BTCUSD",1769106421851,0.81773467,89559.0,89544.0,8.24e-05]
["bitfinex","BTCUSD",1769106421983,0.02307065,89556.0,89544.0,8.24e-05]
["bitfinex","BTCUSD",1769106422215,0.84080532,89556.0,89544.0,8.24e-05]
["bitfinex","BTCUSD",1769106423534,0.02447627,89570.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769106423767,0.02408624,89572.0,89559.0,0.06699464]
["bitfinex","BTCUSD",1769106423993,0.02408624,89572.0,89550.0,0.44961094]
["bitfinex","BTCUSD",1769106423994,0.02408624,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769106424217,0.00023625,89582.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769106424455,0.00023625,89582.0,89571.0,0.02395642]
["bitfinex","BTCUSD",1769106424670,0.01116108,89597.0,89552.0,0.33499763]
["bitfinex","BTCUSD",1769106424671,0.03033324,89591.0,89577.0,0.05581789]
["bitfinex","BTCUSD",1769106424886,0.03033324,89591.0,89577.0,0.75669504]
["bitfinex","BTCUSD",1769106424887,0.0002228,89591.0,89577.0,0.75669504]
["bitfinex","BTCUSD",1769106425113,0.02447627,89589.0,89571.0,0.06698574]
["bitfinex","BTCUSD",1769106425344,0.02447627,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769106426005,0.02447627,89589.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769106426213,0.02447627,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769106426637,0.02447627,89589.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769106426638,0.02447627,89587.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769106426857,0.02447627,89585.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769106427116,0.02447627,89584.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769106427713,0.02447627,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769106427913,0.02447627,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769106428114,0.02447627,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769106428337,0.02447627,89584.0,89572.0,0.06698517]
["bitfinex","BTCUSD",1769106428782,0.02447627,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769106428959,0.02447627,89584.0,89572.0,0.06698517]
["bitfinex","BTCUSD",1769106429157,0.02447627,89584.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769106429359,0.00036773,89591.0,89574.0,0.76623124]
["bitfinex","BTCUSD",1769106429566,0.80880357,89590.0,89573.0,0.03389703]
["bitfinex","BTCUSD",1769106429918,0.02447627,89588.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769106430202,0.02447627,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769106430430,0.02447627,89587.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769106430833,0.02447627,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769106431051,0.02447627,89587.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769106431262,0.02447627,89587.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769106431469,0.00036773,89591.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769106431680,0.00036773,89591.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769106431956,0.00036773,89591.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769106432167,0.00036773,89591.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769106432367,0.00036773,89591.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769106432368,0.00012392,89583.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769106432574,0.00012392,89583.0,89580.0,0.06697917]
["bitfinex","BTCUSD",1769106432780,0.00036773,89591.0,89579.0,0.01103941]
["bitfinex","BTCUSD",1769106432984,0.80880357,89588.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769106433133,0.02499999,89587.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769106435252,0.00036773,89591.0,89576.0,1e-08]
["bitfinex","BTCUSD",1769106435461,0.03033324,89604.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769106435675,0.00033602,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106435879,0.02481229,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106436209,0.02447627,89603.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106436419,0.80880357,89602.0,89586.0,0.06697452]
["bitfinex","BTCUSD",1769106436630,0.02447627,89599.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769106436797,0.04849763,89599.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769106437004,0.04849763,89599.0,89588.0,0.06697296]
["bitfinex","BTCUSD",1769106437213,0.04883365,89604.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106437408,0.80913959,89604.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769106437610,0.04849763,89603.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769106437815,0.02447627,89603.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106438033,0.04849763,89603.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769106438767,0.02402136,89603.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769106438981,0.00033602,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769106439192,0.00033602,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769106439554,0.02447627,89602.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769106439753,0.00033602,89604.0,89599.0,1e-08]
["bitfinex","BTCUSD",1769106440729,0.00033602,89604.0,89602.0,0.75506729]
["bitfinex","BTCUSD",1769106440945,0.001,89602.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106441160,0.00033602,89604.0,89602.0,0.05580225]
["bitfinex","BTCUSD",1769106441372,1e-08,89604.0,89603.0,0.0558017]
["bitfinex","BTCUSD",1769106441585,1e-08,89604.0,89603.0,0.81086899]
["bitfinex","BTCUSD",1769106441798,1e-08,89604.0,89599.0,0.01116084]
["bitfinex","BTCUSD",1769106442003,1e-08,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769106442219,1e-08,89604.0,89599.0,1e-08]
["bitfinex","BTCUSD",1769106443712,1e-08,89604.0,89599.0,0.01116084]
["bitfinex","BTCUSD",1769106443933,1e-08,89604.0,89601.0,0.05580268]
["bitfinex","BTCUSD",1769106444192,1e-08,89604.0,89601.0,0.06696349]
["bitfinex","BTCUSD",1769106444386,1e-08,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106444629,1e-08,89604.0,89599.0,1e-08]
["bitfinex","BTCUSD",1769106444853,1e-08,89604.0,89599.0,0.06696479]
["bitfinex","BTCUSD",1769106445205,1e-08,89604.0,89599.0,0.01116084]
["bitfinex","BTCUSD",1769106445615,1e-08,89604.0,89599.0,1e-08]
["bitfinex","BTCUSD",1769106445841,1e-08,89604.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106446050,1e-08,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769106446267,1e-08,89604.0,89598.0,0.01116097]
["bitfinex","BTCUSD",1769106446475,1e-08,89604.0,89599.0,0.0334322]
["bitfinex","BTCUSD",1769106446673,1e-08,89604.0,89598.0,0.01116097]
["bitfinex","BTCUSD",1769106446913,0.00023611,89615.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769106447081,0.00023611,89615.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106447495,0.00023611,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106447664,0.02447627,89626.0,89614.0,0.06695382]
["bitfinex","BTCUSD",1769106447867,0.02402128,89628.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106448077,0.02402128,89628.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769106448078,0.80880357,89625.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106448420,0.80880357,89625.0,89600.0,0.13536]
["bitfinex","BTCUSD",1769106448421,0.02447627,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769106448596,0.0232786,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769106448810,0.02402128,89620.0,89608.0,0.06695776]
["bitfinex","BTCUSD",1769106449009,0.02402128,89620.0,89603.0,0.02395642]
["bitfinex","BTCUSD",1769106449224,0.80880357,89617.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106449414,0.02402128,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106449608,0.02402128,89616.0,89601.0,0.06696318]
["bitfinex","BTCUSD",1769106449609,0.02402128,89616.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106449795,0.02402128,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769106450002,0.02402128,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106450253,0.83282485,89616.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106450409,0.80880357,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769106450588,0.83327984,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106450987,0.02401995,89615.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106451262,0.80880357,89614.0,89600.0,0.13536]
["bitfinex","BTCUSD",1769106451477,0.83169716,89612.0,89600.0,0.13536]
["bitfinex","BTCUSD",1769106451678,0.83169716,89612.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106451953,0.83169716,89612.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769106452144,0.83169716,89612.0,89597.0,0.19116516]
["bitfinex","BTCUSD",1769106452294,0.83169716,89612.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106452506,0.83169716,89612.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106452685,0.02289359,89612.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769106452891,0.02403148,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106453110,0.02403148,89614.0,89604.0,0.06696128]
["bitfinex","BTCUSD",1769106453354,0.02403148,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106453494,0.02403148,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106454316,0.02403148,89614.0,89604.0,0.06696126]
["bitfinex","BTCUSD",1769106454518,0.02403148,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106455220,0.02403148,89614.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106455620,0.02403148,89614.0,89607.0,0.06695875]
["bitfinex","BTCUSD",1769106455801,9.68e-05,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106456588,9.68e-05,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769106456970,9.68e-05,89618.0,89609.0,0.01044979]
["bitfinex","BTCUSD",1769106457175,9.68e-05,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106457385,9.68e-05,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769106457733,9.68e-05,89618.0,89608.0,0.03794924]
["bitfinex","BTCUSD",1769106458024,9.68e-05,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106458247,9.68e-05,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106458452,9.68e-05,89618.0,89604.0,0.06696126]
["bitfinex","BTCUSD",1769106458453,0.77069515,89617.0,89600.0,0.02250982]
["bitfinex","BTCUSD",1769106458583,0.02403148,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106458991,0.02403148,89616.0,89601.0,0.06696329]
["bitfinex","BTCUSD",1769106459197,0.02403148,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106460226,0.02403148,89616.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106460429,0.63030579,89617.0,89601.0,0.06696352]
["bitfinex","BTCUSD",1769106460659,0.63030579,89617.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106460858,0.63030579,89617.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106461259,0.63030579,89617.0,89602.0,0.06696278]
["bitfinex","BTCUSD",1769106461902,0.63030579,89617.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106462993,0.63030579,89617.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106463218,9.68e-05,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106463413,9.68e-05,89618.0,89607.0,0.06624934]
["bitfinex","BTCUSD",1769106463879,9.68e-05,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106464491,9.68e-05,89618.0,89605.0,0.06696033]
["bitfinex","BTCUSD",1769106464692,9.68e-05,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106465136,9.68e-05,89618.0,89606.0,0.06695965]
["bitfinex","BTCUSD",1769106465315,9.68e-05,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106466151,9.68e-05,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106466513,9.68e-05,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106466701,9.68e-05,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106467716,9.68e-05,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106467919,9.68e-05,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106468346,9.68e-05,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106468550,9.68e-05,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106468905,9.68e-05,89618.0,89606.0,0.06695961]
["bitfinex","BTCUSD",1769106469106,9.68e-05,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106469719,9.68e-05,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106469931,9.68e-05,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106470454,9.68e-05,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106470637,9.68e-05,89618.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106471414,9.68e-05,89618.0,89604.0,0.03482741]
["bitfinex","BTCUSD",1769106471613,9.68e-05,89618.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106471822,0.72647478,89617.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769106472023,0.72647478,89617.0,89600.0,0.00115779]
["bitfinex","BTCUSD",1769106473435,0.72647478,89617.0,89600.0,0.06812201]
["bitfinex","BTCUSD",1769106473636,0.72647478,89617.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106474035,0.72647478,89617.0,89600.0,0.0123185]
["bitfinex","BTCUSD",1769106474234,0.72647478,89617.0,89600.0,0.00115779]
["bitfinex","BTCUSD",1769106474624,0.72647478,89617.0,89600.0,0.0123185]
["bitfinex","BTCUSD",1769106475987,0.72647478,89617.0,89600.0,0.00115779]
["bitfinex","BTCUSD",1769106476237,0.72647478,89617.0,89600.0,0.0123185]
["bitfinex","BTCUSD",1769106476812,0.72647478,89617.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106477437,0.72647478,89617.0,89600.0,0.00115779]
["bitfinex","BTCUSD",1769106478352,0.72647478,89617.0,89601.0,0.13532]
["bitfinex","BTCUSD",1769106479133,0.72647478,89617.0,89602.0,0.01231856]
["bitfinex","BTCUSD",1769106479337,0.72647478,89617.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769106479544,0.72647478,89617.0,89602.0,0.01231856]
["bitfinex","BTCUSD",1769106480091,0.72647478,89617.0,89602.0,0.0011581]
["bitfinex","BTCUSD",1769106480394,0.72647478,89617.0,89601.0,0.13532]
["bitfinex","BTCUSD",1769106480609,0.72647478,89617.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106480814,0.72647478,89617.0,89601.0,0.20228343]
["bitfinex","BTCUSD",1769106480965,0.72647478,89617.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106481720,0.72647478,89617.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106481952,0.72647478,89617.0,89605.0,0.0669601]
["bitfinex","BTCUSD",1769106482187,0.72647478,89617.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106482823,0.72647478,89617.0,89603.0,0.0669618]
["bitfinex","BTCUSD",1769106482999,0.72647478,89617.0,89604.0,0.00115026]
["bitfinex","BTCUSD",1769106484016,0.44881624,89614.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106484197,0.77671467,89606.0,89598.0,1e-08]
["bitfinex","BTCUSD",1769106484399,0.02352735,89603.0,89589.0,0.13532]
["bitfinex","BTCUSD",1769106484606,0.79768491,89599.0,89589.0,0.13543322]
["bitfinex","BTCUSD",1769106484782,0.79768491,89599.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106484998,0.79768491,89599.0,89589.0,0.13543322]
["bitfinex","BTCUSD",1769106485231,0.79768491,89599.0,89590.0,0.05580956]
["bitfinex","BTCUSD",1769106485435,0.77415756,89599.0,89590.0,0.06697145]
["bitfinex","BTCUSD",1769106485622,0.77415756,89599.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106485833,0.44881624,89600.0,89591.0,0.06697058]
["bitfinex","BTCUSD",1769106486036,0.44881624,89600.0,89591.0,0.05580854]
["bitfinex","BTCUSD",1769106486436,0.44881624,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106486616,0.44881624,89600.0,89591.0,0.0558088]
["bitfinex","BTCUSD",1769106487018,0.44881624,89600.0,89591.0,0.05509921]
["bitfinex","BTCUSD",1769106487218,0.44881624,89600.0,89591.0,1e-08]
["bitfinex","BTCUSD",1769106487438,0.44881624,89600.0,89591.0,0.05580893]
["bitfinex","BTCUSD",1769106487932,0.44881624,89600.0,89591.0,0.05509885]
["bitfinex","BTCUSD",1769106488143,0.44881624,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106488329,0.28746187,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106488528,0.28746187,89600.0,89590.0,0.06697147]
["bitfinex","BTCUSD",1769106488751,0.28746187,89600.0,89591.0,0.06697078]
["bitfinex","BTCUSD",1769106488996,0.28746187,89600.0,89589.0,0.13543322]
["bitfinex","BTCUSD",1769106489409,0.28746187,89600.0,89589.0,0.08548713]
["bitfinex","BTCUSD",1769106489655,0.79768491,89599.0,89589.0,0.08548713]
["bitfinex","BTCUSD",1769106490310,0.77415756,89599.0,89589.0,0.09664921]
["bitfinex","BTCUSD",1769106490711,0.77415756,89599.0,89589.0,0.08548713]
["bitfinex","BTCUSD",1769106491703,0.77415756,89599.0,89589.0,0.00011322]
["bitfinex","BTCUSD",1769106493930,0.77415756,89599.0,89589.0,0.0112753]
["bitfinex","BTCUSD",1769106494188,0.28746187,89600.0,89589.0,0.0112753]
["bitfinex","BTCUSD",1769106494348,0.28746187,89600.0,89589.0,0.00011322]
["bitfinex","BTCUSD",1769106495442,0.77415756,89599.0,89589.0,0.00011322]
["bitfinex","BTCUSD",1769106498055,0.02352735,89598.0,89589.0,0.00011322]
["bitfinex","BTCUSD",1769106498207,0.44881624,89600.0,89583.0,0.03399971]
["bitfinex","BTCUSD",1769106498413,0.44881624,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769106498614,0.77404547,89599.0,89583.0,0.08981357]
["bitfinex","BTCUSD",1769106498815,0.79757282,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769106499223,0.79757282,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769106499415,0.44881624,89600.0,89588.0,0.06697291]
["bitfinex","BTCUSD",1769106499623,0.44881624,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106500011,0.44881624,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106500210,0.44881624,89600.0,89590.0,0.01045239]
["bitfinex","BTCUSD",1769106500815,0.44881624,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106502439,0.44881624,89600.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769106503401,0.44881624,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769106503581,0.79757282,89606.0,89587.0,0.02283688]
["bitfinex","BTCUSD",1769106503909,0.03011044,89632.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106503910,0.44881624,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106504207,0.77671467,89624.0,89608.0,0.44881624]
["bitfinex","BTCUSD",1769106504375,0.19114161,89636.0,89608.0,0.44881624]
["bitfinex","BTCUSD",1769106504376,0.77415644,89631.0,89616.0,0.02283688]
["bitfinex","BTCUSD",1769106504980,0.44881624,89630.0,89616.0,0.02283688]
["bitfinex","BTCUSD",1769106505512,0.44881624,89630.0,89610.0,0.02283688]
["bitfinex","BTCUSD",1769106505513,0.77425228,89629.0,89610.0,0.02283688]
["bitfinex","BTCUSD",1769106505707,0.44881624,89620.0,89606.0,0.01130489]
["bitfinex","BTCUSD",1769106505938,0.79777963,89625.0,89606.0,0.01130489]
["bitfinex","BTCUSD",1769106506126,0.44881624,89620.0,89606.0,0.01130489]
["bitfinex","BTCUSD",1769106506329,0.44881624,89620.0,89607.0,0.16935672]
["bitfinex","BTCUSD",1769106506530,0.44881624,89620.0,89607.0,0.15819688]
["bitfinex","BTCUSD",1769106507115,0.79777963,89625.0,89607.0,0.15819688]
["bitfinex","BTCUSD",1769106508727,0.80893723,89625.0,89607.0,0.15819688]
["bitfinex","BTCUSD",1769106509035,0.77425228,89619.0,89608.0,0.13536]
["bitfinex","BTCUSD",1769106509409,0.77425228,89617.0,89608.0,0.13536]
["bitfinex","BTCUSD",1769106511805,0.77425228,89617.0,89606.0,0.00014493]
["bitfinex","BTCUSD",1769106512119,0.02482798,89614.0,89599.0,0.13536]
["bitfinex","BTCUSD",1769106512290,0.74894805,89613.0,89599.0,0.13536]
["bitfinex","BTCUSD",1769106518153,0.74894805,89613.0,89595.0,0.02488482]
["bitfinex","BTCUSD",1769106518363,0.74894805,89613.0,89593.0,0.0001645]
["bitfinex","BTCUSD",1769106518364,0.79928565,89608.0,89593.0,0.0001645]
["bitfinex","BTCUSD",1769106518493,0.02482798,89605.0,89593.0,0.0001645]
["bitfinex","BTCUSD",1769106518697,0.00014482,89614.0,89593.0,0.0001645]
["bitfinex","BTCUSD",1769106518698,0.00014482,89614.0,89595.0,0.44881624]
["bitfinex","BTCUSD",1769106518897,0.00014482,89614.0,89600.0,0.45997695]
["bitfinex","BTCUSD",1769106519266,0.00014482,89614.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769106519416,0.00014482,89614.0,89600.0,0.44881624]
["bitfinex","BTCUSD",1769106519995,0.00014482,89614.0,89603.0,0.06696172]
["bitfinex","BTCUSD",1769106520644,0.00014482,89614.0,89602.0,0.06696237]
["bitfinex","BTCUSD",1769106520645,0.02482798,89627.0,89609.0,0.8170446]
["bitfinex","BTCUSD",1769106520839,0.79653417,89627.0,89610.0,0.4599757]
["bitfinex","BTCUSD",1769106521113,0.79653417,89627.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106521114,0.02482798,89622.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106521348,0.82124364,89622.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106521552,0.02482798,89622.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106521915,0.82124364,89622.0,89607.0,0.06695904]
["bitfinex","BTCUSD",1769106522114,0.82124364,89622.0,89608.0,0.06695822]
["bitfinex","BTCUSD",1769106522738,0.62037546,89622.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106522953,0.62037546,89622.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106523304,0.62037546,89622.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106523545,0.62037546,89622.0,89607.0,0.06695892]
["bitfinex","BTCUSD",1769106523752,0.62037546,89622.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106523972,0.00011851,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106524161,0.00011851,89627.0,89615.0,0.03604366]
["bitfinex","BTCUSD",1769106524475,0.00011851,89627.0,89615.0,0.02488482]
["bitfinex","BTCUSD",1769106524655,0.00011851,89627.0,89615.0,0.03604366]
["bitfinex","BTCUSD",1769106525066,0.00011851,89627.0,89615.0,0.02488482]
["bitfinex","BTCUSD",1769106526126,0.00011851,89627.0,89470.0,0.032448]
["bitfinex","BTCUSD",1769106526127,0.001,89615.0,89600.0,0.44869512]
["bitfinex","BTCUSD",1769106526414,0.001,89615.0,89601.0,0.01255543]
["bitfinex","BTCUSD",1769106526608,0.62213586,89619.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769106527451,0.62213586,89619.0,89603.0,0.06696199]
["bitfinex","BTCUSD",1769106527681,0.62213586,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106527873,0.62213586,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106529155,0.62213586,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106529363,0.62213586,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106529594,0.62213586,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769106529790,0.62213586,89619.0,89605.0,0.05580029]
["bitfinex","BTCUSD",1769106530011,0.62213586,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106530232,0.62213586,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106531915,0.62213586,89619.0,89605.0,0.06696038]
["bitfinex","BTCUSD",1769106531916,0.62213586,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106532314,0.62213586,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106532816,0.62213586,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106533233,0.62213586,89619.0,89605.0,0.04101992]
["bitfinex","BTCUSD",1769106533602,0.62213586,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106533816,0.62213586,89619.0,89605.0,0.09682037]
["bitfinex","BTCUSD",1769106534007,0.62213586,89619.0,89605.0,0.02985983]
["bitfinex","BTCUSD",1769106534204,0.62213586,89619.0,89606.0,0.02985983]
["bitfinex","BTCUSD",1769106534401,0.62213586,89619.0,89605.0,0.02985983]
["bitfinex","BTCUSD",1769106534857,0.62213586,89619.0,89605.0,0.04101992]
["bitfinex","BTCUSD",1769106535199,0.62213586,89619.0,89606.0,0.02985983]
["bitfinex","BTCUSD",1769106537783,0.62213586,89619.0,89606.0,0.04101979]
["bitfinex","BTCUSD",1769106537988,0.62213586,89619.0,89606.0,0.02985983]
["bitfinex","BTCUSD",1769106538370,0.62213586,89619.0,89606.0,0.04101979]
["bitfinex","BTCUSD",1769106538570,0.62213586,89619.0,89606.0,0.02985983]
["bitfinex","BTCUSD",1769106541455,0.62213586,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106541671,0.62213586,89619.0,89607.0,0.02985983]
["bitfinex","BTCUSD",1769106543533,0.62213586,89619.0,89607.0,0.04101967]
["bitfinex","BTCUSD",1769106544147,0.62213586,89619.0,89607.0,0.02985983]
["bitfinex","BTCUSD",1769106545648,0.62213586,89619.0,89606.0,0.09681939]
["bitfinex","BTCUSD",1769106545853,0.62213586,89619.0,89606.0,0.02985983]
["bitfinex","BTCUSD",1769106546059,0.62213586,89619.0,89606.0,0.04101979]
["bitfinex","BTCUSD",1769106546265,0.62213586,89619.0,89606.0,0.02985983]
["bitfinex","BTCUSD",1769106546719,0.43684526,89619.0,89603.0,0.02488482]
["bitfinex","BTCUSD",1769106547958,0.43869817,89617.0,89601.0,0.02985983]
["bitfinex","BTCUSD",1769106548167,0.43869817,89615.0,89602.0,0.02985983]
["bitfinex","BTCUSD",1769106548367,0.43869817,89615.0,89603.0,0.06696202]
["bitfinex","BTCUSD",1769106548602,0.02260926,89625.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106548815,0.43869817,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769106549396,0.46130743,89624.0,89610.0,0.44869512]
["bitfinex","BTCUSD",1769106549592,0.46130743,89624.0,89610.0,0.33628908]
["bitfinex","BTCUSD",1769106549794,0.46130743,89624.0,89610.0,0.1687446]
["bitfinex","BTCUSD",1769106549995,0.46130743,89624.0,89608.0,0.0669582]
["bitfinex","BTCUSD",1769106550408,0.02260926,89624.0,89612.0,1e-08]
["bitfinex","BTCUSD",1769106550586,0.02260926,89624.0,89610.0,0.44869512]
["bitfinex","BTCUSD",1769106551012,0.00011851,89627.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106551013,0.43869817,89623.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106551333,0.02260926,89622.0,89608.0,0.06695807]
["bitfinex","BTCUSD",1769106551541,0.02260926,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769106551947,0.02260926,89622.0,89609.0,0.06695754]
["bitfinex","BTCUSD",1769106552306,0.02260926,89622.0,89610.0,0.06695656]
["bitfinex","BTCUSD",1769106553072,0.02260926,89622.0,89610.0,0.51565172]
["bitfinex","BTCUSD",1769106553425,0.00011851,89627.0,89611.0,0.0669557]
["bitfinex","BTCUSD",1769106553628,0.00011851,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769106553848,0.0001693,89638.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769106554042,0.00065205,89638.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769106554260,0.00065205,89638.0,89633.0,0.03330272]
["bitfinex","BTCUSD",1769106554538,0.00065205,89638.0,89635.0,0.06693788]
["bitfinex","BTCUSD",1769106554754,0.00065205,89638.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769106554958,0.00065205,89638.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769106555182,0.00065205,89638.0,89628.0,0.02259002]
["bitfinex","BTCUSD",1769106555399,0.00065205,89638.0,89620.0,0.02259002]
["bitfinex","BTCUSD",1769106555400,0.48559942,89637.0,89620.0,0.02259002]
["bitfinex","BTCUSD",1769106555617,0.02260926,89634.0,89616.0,0.02985983]
["bitfinex","BTCUSD",1769106555820,0.53174536,89633.0,89615.0,0.02985983]
["bitfinex","BTCUSD",1769106555993,0.53174536,89633.0,89615.0,0.09681263]
["bitfinex","BTCUSD",1769106555994,0.50820868,89633.0,89615.0,0.09681263]
["bitfinex","BTCUSD",1769106556203,0.50820868,89633.0,89615.0,0.02985983]
["bitfinex","BTCUSD",1769106556405,0.50820868,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106556406,0.48559942,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106556607,0.50820868,89632.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106556821,0.02260926,89631.0,89613.0,0.81675011]
["bitfinex","BTCUSD",1769106556969,0.50820868,89631.0,89613.0,0.81675011]
["bitfinex","BTCUSD",1769106557529,0.50820868,89631.0,89613.0,0.8279092]
["bitfinex","BTCUSD",1769106557959,0.50820868,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106558093,0.50820868,89631.0,89613.0,0.8279092]
["bitfinex","BTCUSD",1769106558301,0.50820868,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106558939,0.50820868,89631.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106559197,0.44869512,89630.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106559399,0.50820868,89631.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106559773,0.50820868,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769106560029,0.44869512,89630.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769106560260,0.02260926,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769106560471,0.02260926,89630.0,89618.0,0.00098804]
["bitfinex","BTCUSD",1769106560665,0.02260926,89630.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769106560859,0.02260926,89630.0,89615.0,0.06695285]
["bitfinex","BTCUSD",1769106561063,0.02260926,89630.0,89614.0,0.81675011]
["bitfinex","BTCUSD",1769106561219,0.02260926,89630.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106561427,0.02260926,89630.0,89614.0,0.82790908]
["bitfinex","BTCUSD",1769106561845,0.02260926,89630.0,89614.0,0.88370383]
["bitfinex","BTCUSD",1769106562448,0.02260926,89630.0,89614.0,0.82790908]
["bitfinex","BTCUSD",1769106562993,0.93429454,89624.0,89609.0,0.02985983]
["bitfinex","BTCUSD",1769106563126,0.50948872,89624.0,89609.0,0.09681712]
["bitfinex","BTCUSD",1769106563341,0.50948872,89624.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769106563583,0.50948872,89624.0,89610.0,0.06695677]
["bitfinex","BTCUSD",1769106563796,0.50948872,89624.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769106563991,0.50948872,89624.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106564193,0.0238893,89624.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106564390,0.48559942,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106564590,0.50948872,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769106565116,0.50948872,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106565807,0.50948872,89629.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769106566214,0.50948872,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106566420,0.50948872,89629.0,89613.0,0.06695451]
["bitfinex","BTCUSD",1769106566621,0.50948872,89629.0,89611.0,0.04101917]
["bitfinex","BTCUSD",1769106566804,0.0238893,89628.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106567007,0.50948872,89628.0,89611.0,0.09681556]
["bitfinex","BTCUSD",1769106567214,0.50948872,89628.0,89611.0,0.04101917]
["bitfinex","BTCUSD",1769106567417,0.50948872,89628.0,89610.0,0.03077342]
["bitfinex","BTCUSD",1769106567576,0.50948872,89628.0,89611.0,0.02985983]
["bitfinex","BTCUSD",1769106567784,0.50948872,89628.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106567992,0.50948872,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769106568186,0.50948872,89628.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106568505,0.50948872,89625.0,89610.0,0.03077342]
["bitfinex","BTCUSD",1769106568705,0.50948872,89625.0,89610.0,0.02985983]
["bitfinex","BTCUSD",1769106568909,0.50948872,89625.0,89608.0,0.02985983]
["bitfinex","BTCUSD",1769106568910,0.44869512,89620.0,89608.0,0.02985983]
["bitfinex","BTCUSD",1769106569109,0.50948872,89624.0,89608.0,0.02985983]
["bitfinex","BTCUSD",1769106569286,0.50931905,89624.0,89608.0,0.02985983]
["bitfinex","BTCUSD",1769106570685,0.50931905,89624.0,89605.0,0.06787386]
["bitfinex","BTCUSD",1769106570686,0.50931905,89624.0,89607.0,0.02985983]
["bitfinex","BTCUSD",1769106571471,0.02290715,89618.0,89607.0,0.02985983]
["bitfinex","BTCUSD",1769106571678,0.50850657,89618.0,89607.0,0.02985983]
["bitfinex","BTCUSD",1769106571902,0.50850657,89616.0,89607.0,0.02985983]
["bitfinex","BTCUSD",1769106572875,0.0111576,89625.0,89603.0,0.06696193]
["bitfinex","BTCUSD",1769106572876,0.02290715,89625.0,89606.0,0.05579955]
["bitfinex","BTCUSD",1769106573070,0.01115722,89628.0,89606.0,0.06695953]
["bitfinex","BTCUSD",1769106573071,0.44869512,89620.0,89606.0,0.06695953]
["bitfinex","BTCUSD",1769106573273,0.44869512,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769106573483,0.44869512,89620.0,89604.0,0.06696118]
["bitfinex","BTCUSD",1769106573906,0.44869512,89620.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769106574381,0.44880192,89630.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106574605,0.02353668,89628.0,89609.0,0.03493479]
["bitfinex","BTCUSD",1769106574762,0.02353668,89628.0,89609.0,0.76474466]
["bitfinex","BTCUSD",1769106575095,0.02290715,89627.0,89609.0,0.73267108]
["bitfinex","BTCUSD",1769106575301,0.02290715,89627.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769106575515,0.02290715,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769106575878,0.02290715,89627.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769106576077,0.02290715,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106576278,0.02290715,89627.0,89613.0,0.85261272]
["bitfinex","BTCUSD",1769106576481,0.02290715,89627.0,89613.0,0.78565865]
["bitfinex","BTCUSD",1769106577153,0.02290715,89627.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769106577362,0.0001068,89630.0,89615.0,0.85261141]
["bitfinex","BTCUSD",1769106577511,0.44880192,89630.0,89616.0,0.78565865]
["bitfinex","BTCUSD",1769106577929,0.02290715,89629.0,89616.0,0.78565865]
["bitfinex","BTCUSD",1769106581047,0.02290715,89629.0,89611.0,0.78565865]
["bitfinex","BTCUSD",1769106581645,0.02290715,89629.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106582130,0.02290715,89629.0,89612.0,0.79681786]
["bitfinex","BTCUSD",1769106583134,0.02290715,89629.0,89612.0,0.8526139]
["bitfinex","BTCUSD",1769106585228,0.02290715,89629.0,89612.0,0.78565865]
["bitfinex","BTCUSD",1769106585451,0.02290715,89629.0,89612.0,0.81551848]
["bitfinex","BTCUSD",1769106586205,0.02290715,89629.0,89612.0,0.82667769]
["bitfinex","BTCUSD",1769106586408,0.02290715,89629.0,89613.0,0.02985983]
["bitfinex","BTCUSD",1769106587863,0.29109342,89629.0,89613.0,0.02985983]
["bitfinex","BTCUSD",1769106588019,0.02290715,89628.0,89613.0,0.02985983]
["bitfinex","BTCUSD",1769106588949,0.12301613,89629.0,89612.0,0.78565865]
["bitfinex","BTCUSD",1769106589408,0.12301613,89629.0,89612.0,0.79681786]
["bitfinex","BTCUSD",1769106589905,0.02290715,89628.0,89612.0,0.79681786]
["bitfinex","BTCUSD",1769106590059,0.02290715,89628.0,89612.0,0.78565865]
["bitfinex","BTCUSD",1769106591081,0.02290715,89628.0,89612.0,0.79681786]
["bitfinex","BTCUSD",1769106591282,0.02290715,89628.0,89612.0,0.78565865]
["bitfinex","BTCUSD",1769106592277,0.02290715,89628.0,89612.0,0.79681786]
["bitfinex","BTCUSD",1769106593462,0.02290715,89628.0,89612.0,0.78565865]
["bitfinex","BTCUSD",1769106593664,0.02290715,89628.0,89612.0,0.79681786]
["bitfinex","BTCUSD",1769106593937,0.02290715,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769106594698,0.02290715,89628.0,89612.0,0.85261372]
["bitfinex","BTCUSD",1769106595522,0.02290715,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769106595745,0.02290715,89628.0,89613.0,0.06695439]
["bitfinex","BTCUSD",1769106595963,0.02290715,89628.0,89612.0,0.78565865]
["bitfinex","BTCUSD",1769106596164,0.02290715,89626.0,89611.0,0.02985983]
["bitfinex","BTCUSD",1769106596364,0.02290715,89625.0,89611.0,0.02985983]
["bitfinex","BTCUSD",1769106597164,0.45992905,89630.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769106597165,0.02392734,89629.0,89610.0,0.02985983]
["bitfinex","BTCUSD",1769106597360,0.02392734,89629.0,89610.0,0.81551848]
["bitfinex","BTCUSD",1769106597653,0.02392734,89629.0,89612.0,0.85261368]
["bitfinex","BTCUSD",1769106597821,0.02392734,89629.0,89613.0,0.79681774]
["bitfinex","BTCUSD",1769106598245,0.02392734,89629.0,89613.0,0.85261298]
["bitfinex","BTCUSD",1769106598654,0.02392734,89629.0,89613.0,0.78565865]
["bitfinex","BTCUSD",1769106600484,0.01115722,89628.0,89613.0,0.78565865]
["bitfinex","BTCUSD",1769106600674,0.09087028,89629.0,89613.0,0.78565865]
["bitfinex","BTCUSD",1769106600879,0.02290715,89628.0,89613.0,0.78565865]
["bitfinex","BTCUSD",1769106602213,0.02290715,89628.0,89613.0,0.79681774]
["bitfinex","BTCUSD",1769106602419,0.02290715,89628.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106602635,0.00102019,89634.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106602841,0.13580275,89638.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106602842,0.00048275,89638.0,89621.0,0.02297618]
["bitfinex","BTCUSD",1769106603090,0.00048275,89638.0,89620.0,0.83839323]
["bitfinex","BTCUSD",1769106603091,0.00102019,89634.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106603289,0.01115685,89631.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106603508,0.03469365,89630.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106603715,0.0111571,89629.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106603919,0.00102019,89628.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106604129,0.0234395,89627.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106604366,0.00102019,89628.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106604791,0.01115735,89627.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106604995,0.02353668,89626.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106605618,0.02353668,89627.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106606426,0.02455687,89628.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106606631,0.01115747,89626.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106606847,0.02353668,89625.0,89620.0,1e-08]
["bitfinex","BTCUSD",1769106607058,0.00099999,89620.0,89611.0,0.02985983]
["bitfinex","BTCUSD",1769106607266,0.00102019,89619.0,89610.0,1e-08]
["bitfinex","BTCUSD",1769106607484,0.00102019,89619.0,89607.0,0.0001509]
["bitfinex","BTCUSD",1769106608444,0.01115946,89610.0,89607.0,0.0001509]
["bitfinex","BTCUSD",1769106608653,0.01115946,89610.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769106608654,0.00334999,89592.0,89589.0,0.02367252]
["bitfinex","BTCUSD",1769106609496,0.00334999,89592.0,89589.0,0.0001509]
["bitfinex","BTCUSD",1769106609696,0.00334999,89592.0,89589.0,0.00026941]
["bitfinex","BTCUSD",1769106610014,0.00334999,89592.0,89589.0,0.01143149]
["bitfinex","BTCUSD",1769106610222,0.0234395,89613.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769106610474,0.00552612,89615.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769106610704,0.00055454,89615.0,89600.0,0.44866528]
["bitfinex","BTCUSD",1769106611001,0.00055454,89615.0,89600.0,0.02352162]
["bitfinex","BTCUSD",1769106611314,0.00055454,89615.0,89614.0,0.05579485]
["bitfinex","BTCUSD",1769106611533,1e-08,89615.0,89614.0,0.05579485]
["bitfinex","BTCUSD",1769106611739,0.0001509,89621.0,89612.0,0.01115922]
["bitfinex","BTCUSD",1769106611740,1e-08,89621.0,89619.0,0.78532613]
["bitfinex","BTCUSD",1769106611950,1e-08,89621.0,89620.0,0.02352162]
["bitfinex","BTCUSD",1769106613016,7.538e-05,89621.0,89620.0,0.02352162]
["bitfinex","BTCUSD",1769106614053,7.538e-05,89621.0,89620.0,0.78532613]
["bitfinex","BTCUSD",1769106614278,0.0001509,89630.0,89620.0,0.78532613]
["bitfinex","BTCUSD",1769106614279,0.0001509,89630.0,89622.0,0.02352162]
["bitfinex","BTCUSD",1769106614491,0.0001509,89630.0,89628.0,0.05578575]
["bitfinex","BTCUSD",1769106614710,0.0001509,89630.0,89620.0,0.44866528]
["bitfinex","BTCUSD",1769106614712,0.00039848,89648.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769106614949,0.00039848,89648.0,89640.0,0.02352162]
["bitfinex","BTCUSD",1769106615166,0.00039848,89648.0,89641.0,0.76180451]
["bitfinex","BTCUSD",1769106615386,0.02393668,89656.0,89644.0,0.76180451]
["bitfinex","BTCUSD",1769106615644,0.21282002,89668.0,89640.0,0.44866528]
["bitfinex","BTCUSD",1769106615645,0.0234395,89674.0,89656.0,0.76970061]
["bitfinex","BTCUSD",1769106615850,0.02353668,89673.0,89656.0,0.76180451]
["bitfinex","BTCUSD",1769106616281,0.01115175,89672.0,89656.0,0.76180451]
["bitfinex","BTCUSD",1769106616493,0.000132,89674.0,89662.0,0.76180451]
["bitfinex","BTCUSD",1769106616715,0.000132,89674.0,89663.0,0.02352162]
["bitfinex","BTCUSD",1769106617142,0.4598169,89673.0,89655.0,0.02352162]
["bitfinex","BTCUSD",1769106617352,0.44866528,89670.0,89655.0,0.02352162]
["bitfinex","BTCUSD",1769106617779,0.01115225,89668.0,89655.0,0.02352162]
["bitfinex","BTCUSD",1769106617993,0.14653435,89668.0,89655.0,0.02352162]
["bitfinex","BTCUSD",1769106618644,0.06691356,89668.0,89655.0,0.02352162]
["bitfinex","BTCUSD",1769106618851,0.14653435,89668.0,89652.0,0.76180451]
["bitfinex","BTCUSD",1769106619083,0.14653435,89668.0,89648.0,0.02352162]
["bitfinex","BTCUSD",1769106619291,0.14653435,89668.0,89648.0,0.76180451]
["bitfinex","BTCUSD",1769106619520,0.14653435,89668.0,89649.0,0.02352162]
["bitfinex","BTCUSD",1769106619728,0.1353821,89668.0,89649.0,0.02352162]
["bitfinex","BTCUSD",1769106619943,0.1353821,89668.0,89649.0,0.77295912]
["bitfinex","BTCUSD",1769106620150,0.1358651,89670.0,89650.0,0.76180451]
["bitfinex","BTCUSD",1769106620359,0.02353668,89669.0,89651.0,0.76180451]
["bitfinex","BTCUSD",1769106620571,0.02353668,89669.0,89652.0,0.02352162]
["bitfinex","BTCUSD",1769106620997,0.02353668,89669.0,89653.0,0.76180451]
["bitfinex","BTCUSD",1769106621218,0.000483,89670.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769106621432,0.000483,89670.0,89658.0,0.76180451]
["bitfinex","BTCUSD",1769106621688,0.000483,89670.0,89650.0,0.44832837]
["bitfinex","BTCUSD",1769106621897,0.000132,89674.0,89665.0,0.02352162]
["bitfinex","BTCUSD",1769106622147,0.00027678,89674.0,89667.0,0.02352162]
["bitfinex","BTCUSD",1769106624656,0.00027678,89674.0,89660.0,0.02352162]
["bitfinex","BTCUSD",1769106625039,0.00027678,89674.0,89663.0,0.06691681]
["bitfinex","BTCUSD",1769106625247,0.00027678,89674.0,89665.0,0.02352162]
["bitfinex","BTCUSD",1769106625461,0.00023585,89681.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769106625678,0.00010222,89681.0,89670.0,0.02352162]
["bitfinex","BTCUSD",1769106625904,0.00010222,89681.0,89672.0,0.02352162]
["bitfinex","BTCUSD",1769106626346,0.00010222,89681.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769106626555,0.00010222,89681.0,89668.0,0.02352162]
["bitfinex","BTCUSD",1769106627223,0.14714878,89674.0,89655.0,0.02352162]
["bitfinex","BTCUSD",1769106627429,0.00155452,89668.0,89657.0,0.1344086]
["bitfinex","BTCUSD",1769106628052,0.01115237,89667.0,89655.0,0.15793022]
["bitfinex","BTCUSD",1769106628276,0.13599728,89665.0,89651.0,8.449e-05]
["bitfinex","BTCUSD",1769106630540,0.44832837,89680.0,89655.0,0.14556246]
["bitfinex","BTCUSD",1769106630758,0.03468756,89679.0,89660.0,0.76180451]
["bitfinex","BTCUSD",1769106630948,0.03468756,89679.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769106630949,0.011151,89678.0,89662.0,0.78532613]
["bitfinex","BTCUSD",1769106631142,0.02353668,89679.0,89662.0,0.78532613]
["bitfinex","BTCUSD",1769106631827,0.00135997,89676.0,89662.0,0.02352162]
["bitfinex","BTCUSD",1769106632690,0.01632712,89679.0,89663.0,0.79482015]
["bitfinex","BTCUSD",1769106632852,0.01632712,89679.0,89666.0,0.0242709]
["bitfinex","BTCUSD",1769106633050,0.01666493,89681.0,89666.0,0.76317805]
["bitfinex","BTCUSD",1769106633255,0.00010222,89681.0,89666.0,0.76317805]
["bitfinex","BTCUSD",1769106633859,0.00010222,89681.0,89666.0,0.77433054]
["bitfinex","BTCUSD",1769106634059,0.00010222,89681.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769106634269,0.00010222,89681.0,89671.0,0.79482015]
["bitfinex","BTCUSD",1769106634483,0.00010222,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769106634799,0.00010222,89681.0,89671.0,0.79482015]
["bitfinex","BTCUSD",1769106634971,0.00010222,89681.0,89670.0,0.1344086]
["bitfinex","BTCUSD",1769106635399,0.00010222,89681.0,89670.0,0.1455606]
["bitfinex","BTCUSD",1769106635822,0.00010222,89681.0,89670.0,0.1344086]
["bitfinex","BTCUSD",1769106638942,0.00010222,89681.0,89670.0,0.1455606]
["bitfinex","BTCUSD",1769106639549,0.00010222,89681.0,89670.0,0.1344086]
["bitfinex","BTCUSD",1769106639749,0.00010222,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769106639946,0.00010222,89681.0,89670.0,0.99614068]
["bitfinex","BTCUSD",1769106640109,0.00010222,89681.0,89671.0,0.79482015]
["bitfinex","BTCUSD",1769106640309,0.00010222,89681.0,89671.0,0.80597202]
["bitfinex","BTCUSD",1769106640516,0.00010222,89681.0,89671.0,0.79482015]
["bitfinex","BTCUSD",1769106640714,0.00010222,89681.0,89671.0,0.80597202]
["bitfinex","BTCUSD",1769106640931,0.00010222,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769106641385,0.00010222,89681.0,89672.0,0.0242709]
["bitfinex","BTCUSD",1769106641614,0.02447947,89689.0,89670.0,0.1344086]
["bitfinex","BTCUSD",1769106641615,0.00017451,89689.0,89678.0,0.80597115]
["bitfinex","BTCUSD",1769106641790,0.00017451,89689.0,89678.0,0.79482015]
["bitfinex","BTCUSD",1769106642709,0.00017451,89689.0,89678.0,0.81909105]
["bitfinex","BTCUSD",1769106643689,0.00017451,89689.0,89678.0,0.0242709]
["bitfinex","BTCUSD",1769106644106,0.00017451,89689.0,89673.0,0.79482015]
["bitfinex","BTCUSD",1769106645811,0.00017451,89689.0,89673.0,0.80597177]
["bitfinex","BTCUSD",1769106646019,0.00017451,89689.0,89673.0,0.79482015]
["bitfinex","BTCUSD",1769106646817,0.00017451,89689.0,89673.0,0.80597177]
["bitfinex","BTCUSD",1769106647023,0.00017451,89689.0,89673.0,0.79482015]
["bitfinex","BTCUSD",1769106647857,0.02447947,89689.0,89673.0,0.79482015]
["bitfinex","BTCUSD",1769106651265,0.02447947,89689.0,89673.0,0.80597177]
["bitfinex","BTCUSD",1769106651555,0.02447947,89689.0,89675.0,0.80597152]
["bitfinex","BTCUSD",1769106651752,0.02447947,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769106651753,0.00017451,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769106651985,0.00017451,89689.0,89676.0,0.8059714]
["bitfinex","BTCUSD",1769106652344,0.00017451,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769106652550,0.02470496,89694.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769106652786,0.02470496,89694.0,89677.0,0.23417374]
["bitfinex","BTCUSD",1769106652787,0.0004,89694.0,89681.0,0.79482015]
["bitfinex","BTCUSD",1769106652995,0.0004,89694.0,89680.0,0.44808854]
["bitfinex","BTCUSD",1769106652996,1.1e-07,89703.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769106653203,1.1e-07,89703.0,89691.0,0.01125161]
["bitfinex","BTCUSD",1769106653407,1.1e-07,89703.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106653614,1.1e-07,89703.0,89691.0,0.79492237]
["bitfinex","BTCUSD",1769106654855,1.1e-07,89703.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106655267,1.1e-07,89703.0,89691.0,0.79492237]
["bitfinex","BTCUSD",1769106656802,1.1e-07,89703.0,89691.0,0.81919327]
["bitfinex","BTCUSD",1769106657212,1.1e-07,89703.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769106657413,1.1e-07,89703.0,89693.0,0.81909105]
["bitfinex","BTCUSD",1769106657545,1.1e-07,89703.0,89694.0,0.0242709]
["bitfinex","BTCUSD",1769106657770,1.1e-07,89703.0,89695.0,0.79482015]
["bitfinex","BTCUSD",1769106659180,1.1e-07,89703.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106659377,0.44808854,89701.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106659780,0.0167857,89700.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106659983,0.02994239,89700.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106660419,0.00563743,89699.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106660600,0.02430496,89700.0,89691.0,0.00010222]
["bitfinex","BTCUSD",1769106661767,1.1e-07,89703.0,89691.0,0.76024985]
["bitfinex","BTCUSD",1769106661978,1.1e-07,89703.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769106662190,0.0004,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1769106662385,0.0004,89708.0,89700.0,0.7712959]
["bitfinex","BTCUSD",1769106662595,0.02429209,89716.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769106662803,0.0004,89718.0,89707.0,0.77129503]
["bitfinex","BTCUSD",1769106663007,0.0004,89718.0,89707.0,0.82703173]
["bitfinex","BTCUSD",1769106663008,7.947e-05,89714.0,89707.0,0.82703173]
["bitfinex","BTCUSD",1769106663210,7.947e-05,89714.0,89707.0,0.77129503]
["bitfinex","BTCUSD",1769106663415,7.947e-05,89714.0,89707.0,0.76014763]
["bitfinex","BTCUSD",1769106663630,0.0004,89718.0,89706.0,0.14555612]
["bitfinex","BTCUSD",1769106663631,0.0004,89718.0,89711.0,0.81830971]
["bitfinex","BTCUSD",1769106663852,0.01114379,89736.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106663853,0.02254186,89731.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769106664074,0.02254186,89731.0,89713.0,0.82945636]
["bitfinex","BTCUSD",1769106664329,0.02254186,89731.0,89713.0,0.81830971]
["bitfinex","BTCUSD",1769106664534,0.08940841,89731.0,89713.0,0.81830971]
["bitfinex","BTCUSD",1769106664734,0.00564217,89725.0,89711.0,0.1344086]
["bitfinex","BTCUSD",1769106664957,0.02834743,89725.0,89711.0,0.1344086]
["bitfinex","BTCUSD",1769106665318,0.02834743,89725.0,89709.0,0.1344086]
["bitfinex","BTCUSD",1769106665948,0.10435883,89734.0,89709.0,0.1344086]
["bitfinex","BTCUSD",1769106666169,0.02276169,89728.0,89709.0,0.1344086]
["bitfinex","BTCUSD",1769106666480,0.05572314,89730.0,89705.0,0.02392848]
["bitfinex","BTCUSD",1769106666481,0.01114541,89723.0,89705.0,0.02392848]
["bitfinex","BTCUSD",1769106666716,0.00558632,89721.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106666928,0.00558632,89721.0,89705.0,0.02392848]
["bitfinex","BTCUSD",1769106667122,0.01673198,89721.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106667324,0.02270526,89722.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106667583,0.03385079,89722.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106667810,0.05572873,89721.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106668008,0.01114591,89719.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106668934,0.01114578,89720.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106669173,0.01114591,89719.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106669648,0.01114578,89720.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106669871,0.01114566,89721.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106670098,0.01114578,89720.0,89706.0,0.1344086]
["bitfinex","BTCUSD",1769106670315,0.01114591,89719.0,89706.0,0.15833708]
["bitfinex","BTCUSD",1769106670675,0.01114566,89721.0,89706.0,0.15833708]
["bitfinex","BTCUSD",1769106671288,0.01673185,89722.0,89706.0,0.15833708]
["bitfinex","BTCUSD",1769106671940,0.00558632,89722.0,89706.0,0.15833708]
["bitfinex","BTCUSD",1769106672164,0.00558632,89722.0,89707.0,0.02392848]
["bitfinex","BTCUSD",1769106672490,0.06686904,89728.0,89707.0,0.81830971]
["bitfinex","BTCUSD",1769106672659,0.01114516,89725.0,89708.0,0.84223819]
["bitfinex","BTCUSD",1769106673513,0.01114504,89726.0,89708.0,0.84223819]
["bitfinex","BTCUSD",1769106673866,0.01114516,89725.0,89708.0,0.84223819]
["bitfinex","BTCUSD",1769106674012,0.01114529,89724.0,89708.0,0.84223819]
["bitfinex","BTCUSD",1769106674218,0.01114541,89723.0,89708.0,0.81830971]
["bitfinex","BTCUSD",1769106674413,0.06687121,89725.0,89709.0,0.02392848]
["bitfinex","BTCUSD",1769106674648,0.06687121,89725.0,89709.0,0.15833708]
["bitfinex","BTCUSD",1769106674649,0.05572738,89723.0,89709.0,0.15833708]
["bitfinex","BTCUSD",1769106674848,0.01114553,89722.0,89709.0,0.15833708]
["bitfinex","BTCUSD",1769106675670,0.01114529,89724.0,89709.0,0.15833708]
["bitfinex","BTCUSD",1769106676041,0.01673148,89725.0,89709.0,0.15833708]
["bitfinex","BTCUSD",1769106676042,0.00558632,89725.0,89709.0,0.15833708]
["bitfinex","BTCUSD",1769106676294,0.02215539,89727.0,89710.0,0.81830971]
["bitfinex","BTCUSD",1769106676608,0.01114529,89724.0,89710.0,0.02392848]
["bitfinex","BTCUSD",1769106676764,0.01114516,89725.0,89710.0,0.02392848]
["bitfinex","BTCUSD",1769106676971,0.01673136,89726.0,89710.0,0.02392848]
["bitfinex","BTCUSD",1769106677192,0.00558632,89726.0,89710.0,0.02392848]
["bitfinex","BTCUSD",1769106677403,0.00558632,89726.0,89710.0,0.84223819]
["bitfinex","BTCUSD",1769106677598,0.00558632,89726.0,89710.0,0.81830971]
["bitfinex","BTCUSD",1769106677798,0.00558632,89726.0,89711.0,0.02392848]
["bitfinex","BTCUSD",1769106678225,0.00558632,89726.0,89711.0,0.09080978]
["bitfinex","BTCUSD",1769106678565,0.00558632,89726.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769106678766,0.00558632,89726.0,89712.0,0.02392848]
["bitfinex","BTCUSD",1769106679167,0.01673074,89731.0,89712.0,0.02392848]
["bitfinex","BTCUSD",1769106679377,0.00558632,89731.0,89712.0,0.02392848]
["bitfinex","BTCUSD",1769106679582,0.00558632,89730.0,89712.0,0.02392848]
["bitfinex","BTCUSD",1769106680523,0.00558632,89730.0,89712.0,0.03507526]
["bitfinex","BTCUSD",1769106680886,0.00558632,89730.0,89713.0,0.06687936]
["bitfinex","BTCUSD",1769106681085,0.02353668,89732.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769106681205,0.01114404,89734.0,89715.0,0.02392848]
["bitfinex","BTCUSD",1769106681206,0.02353668,89733.0,89715.0,0.02392848]
["bitfinex","BTCUSD",1769106681412,0.02353668,89733.0,89716.0,0.02392848]
["bitfinex","BTCUSD",1769106681625,0.00558632,89732.0,89716.0,0.02392848]
["bitfinex","BTCUSD",1769106682235,0.02353668,89735.0,89718.0,0.02392848]
["bitfinex","BTCUSD",1769106682497,0.05364712,89740.0,89724.0,0.02392848]
["bitfinex","BTCUSD",1769106682707,0.03011044,89740.0,89724.0,0.02392848]
["bitfinex","BTCUSD",1769106682908,0.58874242,89741.0,89724.0,0.02392848]
["bitfinex","BTCUSD",1769106683327,0.03011044,89740.0,89724.0,0.02392848]
["bitfinex","BTCUSD",1769106683657,0.56991991,89741.0,89724.0,0.02392848]
["bitfinex","BTCUSD",1769106683861,0.00014476,89741.0,89726.0,0.81830971]
["bitfinex","BTCUSD",1769106684015,0.00014476,89741.0,89724.0,0.1344086]
["bitfinex","BTCUSD",1769106684016,0.00014476,89741.0,89730.0,0.02392848]
["bitfinex","BTCUSD",1769106684217,0.00014476,89741.0,89731.0,0.02392848]
["bitfinex","BTCUSD",1769106684627,0.00014476,89741.0,89730.0,0.81830971]
["bitfinex","BTCUSD",1769106684801,0.00014476,89741.0,89733.0,0.02392848]
["bitfinex","BTCUSD",1769106685652,0.00014476,89741.0,89735.0,0.02392848]
["bitfinex","BTCUSD",1769106686332,0.0002796,89748.0,89738.0,0.02392848]
["bitfinex","BTCUSD",1769106686539,0.0002796,89748.0,89739.0,0.02392848]
["bitfinex","BTCUSD",1769106689464,0.03051044,89758.0,89744.0,0.02392848]
["bitfinex","BTCUSD",1769106689637,0.0004,89758.0,89745.0,0.02392848]
["bitfinex","BTCUSD",1769106692972,0.00365529,89757.0,89735.0,0.78314171]
["bitfinex","BTCUSD",1769106693174,0.00365529,89757.0,89738.0,0.78314171]
["bitfinex","BTCUSD",1769106693474,0.00365529,89757.0,89739.0,0.02380455]
["bitfinex","BTCUSD",1769106694910,0.01114218,89749.0,89739.0,0.02380455]
["bitfinex","BTCUSD",1769106695130,0.00155452,89739.0,89735.0,0.00014476]
["bitfinex","BTCUSD",1769106695332,0.0035851,89738.0,89735.0,7.386e-05]
["bitfinex","BTCUSD",1769106695511,0.00155452,89739.0,89723.0,0.02380455]
["bitfinex","BTCUSD",1769106695698,0.0001446,89739.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106695848,0.0001446,89739.0,89724.0,0.02380455]
["bitfinex","BTCUSD",1769106696055,0.0001446,89739.0,89725.0,0.02380455]
["bitfinex","BTCUSD",1769106696312,0.0001446,89739.0,89720.0,0.5937499]
["bitfinex","BTCUSD",1769106696313,0.0035851,89738.0,89720.0,0.15896455]
["bitfinex","BTCUSD",1769106696714,0.0035851,89738.0,89720.0,0.03495033]
["bitfinex","BTCUSD",1769106697091,0.0035851,89738.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769106697292,0.0035851,89738.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769106697733,0.0001446,89739.0,89726.0,0.78314171]
["bitfinex","BTCUSD",1769106697939,0.0001446,89739.0,89727.0,0.02380455]
["bitfinex","BTCUSD",1769106699412,0.0001446,89739.0,89731.0,0.02380455]
["bitfinex","BTCUSD",1769106699610,0.0001446,89739.0,89731.0,0.02352549]
["bitfinex","BTCUSD",1769106700066,0.0001446,89739.0,89720.0,0.44744412]
["bitfinex","BTCUSD",1769106700287,0.0001446,89739.0,89724.0,0.03494984]
["bitfinex","BTCUSD",1769106700496,0.0001446,89739.0,89727.0,0.79428662]
["bitfinex","BTCUSD",1769106700666,0.0001446,89739.0,89727.0,0.78314171]
["bitfinex","BTCUSD",1769106700870,0.0001446,89739.0,89728.0,0.02380455]
["bitfinex","BTCUSD",1769106701183,0.0001446,89739.0,89728.0,0.03494934]
["bitfinex","BTCUSD",1769106701397,0.0001446,89739.0,89731.0,0.06686629]
["bitfinex","BTCUSD",1769106701614,0.0001446,89739.0,89735.0,0.78314171]
["bitfinex","BTCUSD",1769106701876,0.0035851,89756.0,89741.0,0.02380455]
["bitfinex","BTCUSD",1769106702125,0.03051044,89758.0,89745.0,0.02380455]
["bitfinex","BTCUSD",1769106702126,0.0004,89758.0,89745.0,0.02380455]
["bitfinex","BTCUSD",1769106702330,0.0004,89758.0,89747.0,0.03494698]
["bitfinex","BTCUSD",1769106702536,0.0004,89758.0,89748.0,0.44744412]
["bitfinex","BTCUSD",1769106702740,0.0004,89758.0,89747.0,0.02380455]
["bitfinex","BTCUSD",1769106704012,0.0035851,89757.0,89739.0,0.02380455]
["bitfinex","BTCUSD",1769106704477,0.0035851,89755.0,89739.0,0.02380455]
["bitfinex","BTCUSD",1769106704682,0.0035851,89755.0,89739.0,0.80694626]
["bitfinex","BTCUSD",1769106704913,0.0035851,89755.0,89739.0,0.78314171]
["bitfinex","BTCUSD",1769106705119,0.0035851,89755.0,89740.0,0.02380455]
["bitfinex","BTCUSD",1769106705529,0.01114144,89755.0,89740.0,0.02380455]
["bitfinex","BTCUSD",1769106705746,0.06684827,89756.0,89740.0,0.02380455]
["bitfinex","BTCUSD",1769106705941,0.0035851,89757.0,89741.0,0.00148061]
["bitfinex","BTCUSD",1769106706127,0.0035851,89757.0,89741.0,0.02528516]
["bitfinex","BTCUSD",1769106706566,0.0035851,89756.0,89741.0,0.02380455]
["bitfinex","BTCUSD",1769106707119,0.0035851,89756.0,89734.0,0.02380455]
["bitfinex","BTCUSD",1769106707120,0.0035851,89750.0,89734.0,0.02380455]
["bitfinex","BTCUSD",1769106707908,0.0035851,89750.0,89735.0,0.00055372]
["bitfinex","BTCUSD",1769106708103,0.44740976,89751.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106708311,0.00894158,89754.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106708489,0.07579155,89754.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106708693,0.0035851,89752.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106708894,0.01472691,89752.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106709100,0.0035851,89752.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106709299,0.01472691,89752.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106709530,0.0035851,89752.0,89736.0,0.02380455]
["bitfinex","BTCUSD",1769106711221,0.0035851,89752.0,89737.0,0.02380455]
["bitfinex","BTCUSD",1769106711630,0.06684971,89754.0,89737.0,0.02380455]
["bitfinex","BTCUSD",1769106712013,0.0035851,89752.0,89737.0,0.02380455]
["bitfinex","BTCUSD",1769106713296,0.05929427,89752.0,89737.0,0.02380455]
["bitfinex","BTCUSD",1769106713535,0.01472691,89752.0,89737.0,0.02380455]
["bitfinex","BTCUSD",1769106714653,0.03467861,89751.0,89735.0,0.00055372]
["bitfinex","BTCUSD",1769106714878,0.0147274,89748.0,89735.0,0.00055372]
["bitfinex","BTCUSD",1769106715067,0.0035851,89748.0,89735.0,0.00055372]
["bitfinex","BTCUSD",1769106715245,0.50312009,89750.0,89735.0,0.00055372]
["bitfinex","BTCUSD",1769106715246,0.44740976,89750.0,89735.0,0.00055372]
["bitfinex","BTCUSD",1769106715438,0.44740976,89750.0,89736.0,0.025]
["bitfinex","BTCUSD",1769106716226,0.44740976,89750.0,89731.0,0.02984761]
["bitfinex","BTCUSD",1769106716227,0.01114268,89745.0,89731.0,0.02984761]
["bitfinex","BTCUSD",1769106716435,0.0147284,89740.0,89729.0,0.1465]
["bitfinex","BTCUSD",1769106716667,0.05572107,89733.0,89724.0,0.02984761]
["bitfinex","BTCUSD",1769106716882,0.05572107,89733.0,89718.0,0.92964171]
["bitfinex","BTCUSD",1769106716883,0.0146221,89732.0,89719.0,0.02984761]
["bitfinex","BTCUSD",1769106717103,0.00347781,89732.0,89718.0,0.17634761]
["bitfinex","BTCUSD",1769106717760,0.44740976,89730.0,89718.0,0.02984761]
["bitfinex","BTCUSD",1769106718912,0.44740976,89730.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106718913,0.00556523,89724.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106719151,0.44740976,89730.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106719361,0.01114429,89732.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106719575,0.01128874,89733.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106719780,0.00556523,89732.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106720202,0.01670952,89732.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106720403,0.01114479,89728.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106720808,0.01114491,89727.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106721017,0.01671002,89728.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106721826,0.01671052,89724.0,89716.0,0.02984761]
["bitfinex","BTCUSD",1769106722039,0.01671052,89724.0,89714.0,0.02984761]
["bitfinex","BTCUSD",1769106722255,0.01114541,89723.0,89714.0,0.02984761]
["bitfinex","BTCUSD",1769106722495,0.05572732,89723.0,89714.0,0.02984761]
["bitfinex","BTCUSD",1769106722704,0.00556523,89721.0,89713.0,0.02984761]
["bitfinex","BTCUSD",1769106722910,0.00556523,89721.0,89706.0,0.0002796]
["bitfinex","BTCUSD",1769106722911,0.00556523,89721.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106723304,0.01671039,89725.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106723760,0.00556523,89723.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106723966,0.01671064,89723.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106724171,0.01671064,89723.0,89710.0,0.02984761]
["bitfinex","BTCUSD",1769106724390,0.00556523,89723.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106724597,0.01671064,89723.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106724805,0.00556523,89723.0,89711.0,0.02984761]
["bitfinex","BTCUSD",1769106725009,0.00556523,89721.0,89710.0,0.02984761]
["bitfinex","BTCUSD",1769106725223,0.44740976,89720.0,89710.0,0.02984761]
["bitfinex","BTCUSD",1769106725667,0.00556523,89714.0,89708.0,0.02984761]
["bitfinex","BTCUSD",1769106725898,0.00556523,89714.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769106725899,0.01114839,89699.0,89687.0,0.025]
["bitfinex","BTCUSD",1769106726157,0.01671362,89699.0,89682.0,0.025]
["bitfinex","BTCUSD",1769106726399,0.00556523,89698.0,89682.0,0.025]
["bitfinex","BTCUSD",1769106727075,0.00556523,89695.0,89682.0,0.025]
["bitfinex","BTCUSD",1769106727300,0.0085778,89695.0,89688.0,0.00020288]
["bitfinex","BTCUSD",1769106727773,0.01972669,89695.0,89688.0,0.00020288]
["bitfinex","BTCUSD",1769106727993,0.44740976,89700.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106727994,0.00878068,89688.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106728215,0.44740976,89686.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106728435,0.01972743,89689.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106728836,0.0085778,89689.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106729633,0.01114864,89697.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106729844,0.01122919,89697.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106730062,0.44740976,89690.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106730471,0.44740976,89690.0,89677.0,0.025]
["bitfinex","BTCUSD",1769106730667,0.44740976,89690.0,89678.0,0.025]
["bitfinex","BTCUSD",1769106731280,0.01114976,89688.0,89678.0,0.025]
["bitfinex","BTCUSD",1769106731676,0.01114976,89688.0,89663.0,0.07056436]
["bitfinex","BTCUSD",1769106731677,0.0085778,89688.0,89669.0,0.0002359]
["bitfinex","BTCUSD",1769106731899,0.0085778,89688.0,89672.0,0.0252591]
["bitfinex","BTCUSD",1769106732090,0.45855927,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769106732325,0.46713707,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769106732795,0.01114963,89689.0,89674.0,0.025]
["bitfinex","BTCUSD",1769106733344,0.46713707,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769106733545,0.45598756,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769106734171,0.27670054,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769106734864,0.27670054,89690.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106734865,0.26812274,89690.0,89676.0,0.025]
["bitfinex","BTCUSD",1769106735066,0.26812274,89690.0,89677.0,0.025]
["bitfinex","BTCUSD",1769106735502,0.26812274,89690.0,89678.0,0.025]
["bitfinex","BTCUSD",1769106738363,0.27927225,89690.0,89678.0,0.025]
["bitfinex","BTCUSD",1769106738610,0.01114988,89687.0,89678.0,0.025]
["bitfinex","BTCUSD",1769106738867,0.01114988,89687.0,89672.0,0.0002591]
["bitfinex","BTCUSD",1769106738868,0.0085778,89686.0,89672.0,0.0002591]
["bitfinex","BTCUSD",1769106739072,0.44740976,89682.0,89672.0,0.0002591]
["bitfinex","BTCUSD",1769106739289,0.0085778,89681.0,89672.0,0.0002591]
["bitfinex","BTCUSD",1769106739983,0.44740976,89690.0,89672.0,0.0002591]
["bitfinex","BTCUSD",1769106740192,0.02254124,89689.0,89675.0,0.025]
["bitfinex","BTCUSD",1769106740396,0.02254124,89689.0,89677.0,0.025]
["bitfinex","BTCUSD",1769106741698,0.02254124,89689.0,89679.0,0.025]
["bitfinex","BTCUSD",1769106741876,0.02254124,89689.0,89680.0,0.025]
["bitfinex","BTCUSD",1769106743846,8.055e-05,89697.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769106744090,0.3915,89720.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769106744091,0.02353668,89709.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769106744303,0.02353668,89717.0,89705.0,0.025]
["bitfinex","BTCUSD",1769106744523,0.07552974,89725.0,89706.0,0.025]
["bitfinex","BTCUSD",1769106744524,0.02353668,89724.0,89706.0,0.025]
["bitfinex","BTCUSD",1769106744748,0.02353668,89724.0,89707.0,0.025]
["bitfinex","BTCUSD",1769106744979,0.02353668,89724.0,89702.0,0.06688763]
["bitfinex","BTCUSD",1769106744980,0.02353668,89724.0,89711.0,0.025]
["bitfinex","BTCUSD",1769106745209,0.02353668,89724.0,89708.0,0.0668833]
["bitfinex","BTCUSD",1769106745210,0.02353668,89724.0,89712.0,0.78122526]
["bitfinex","BTCUSD",1769106745453,0.02353668,89724.0,89713.0,0.025]
["bitfinex","BTCUSD",1769106745706,0.44740976,89723.0,89713.0,0.025]
["bitfinex","BTCUSD",1769106745936,0.0111464,89715.0,89704.0,0.025]
["bitfinex","BTCUSD",1769106746111,0.44796367,89714.0,89704.0,0.025]
["bitfinex","BTCUSD",1769106746682,0.03468333,89713.0,89696.0,0.025]
["bitfinex","BTCUSD",1769106746942,0.44740976,89710.0,89696.0,0.025]
["bitfinex","BTCUSD",1769106747506,0.00055391,89714.0,89699.0,0.79237365]
["bitfinex","BTCUSD",1769106747707,0.00055391,89714.0,89702.0,0.025]
["bitfinex","BTCUSD",1769106747941,0.45606731,89712.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769106748189,0.45606731,89712.0,89693.0,0.7923744]
["bitfinex","BTCUSD",1769106748516,0.45606731,89712.0,89695.0,0.025]
["bitfinex","BTCUSD",1769106748682,0.45606731,89712.0,89696.0,0.025]
["bitfinex","BTCUSD",1769106749179,0.01170044,89714.0,89687.0,0.025]
["bitfinex","BTCUSD",1769106749180,0.00865755,89705.0,89687.0,0.025]
["bitfinex","BTCUSD",1769106749313,0.00865755,89705.0,89689.0,0.025]
["bitfinex","BTCUSD",1769106749951,0.02353668,89708.0,89692.0,0.025]
["bitfinex","BTCUSD",1769106750157,0.45606731,89710.0,89692.0,0.025]
["bitfinex","BTCUSD",1769106750158,0.02329799,89709.0,89694.0,0.025]
["bitfinex","BTCUSD",1769106750359,0.02329799,89709.0,89694.0,0.78122526]
["bitfinex","BTCUSD",1769106750567,0.00055391,89714.0,89699.0,0.78122526]
["bitfinex","BTCUSD",1769106750793,0.00055391,89714.0,89704.0,0.78122526]
["bitfinex","BTCUSD",1769106752695,0.00055391,89714.0,89703.0,0.025]
["bitfinex","BTCUSD",1769106752930,0.00055391,89714.0,89700.0,0.025]
["bitfinex","BTCUSD",1769106753091,0.00055391,89714.0,89706.0,0.025]
["bitfinex","BTCUSD",1769106753300,0.00055391,89714.0,89708.0,0.025]
["bitfinex","BTCUSD",1769106753876,0.00055391,89714.0,89709.0,0.025]
["bitfinex","BTCUSD",1769106754078,0.00055391,89714.0,89710.0,0.025]
["bitfinex","BTCUSD",1769106754400,0.00055391,89714.0,89711.0,0.025]
["bitfinex","BTCUSD",1769106755658,0.00055391,89714.0,89712.0,0.025]
["bitfinex","BTCUSD",1769106756599,0.00055391,89714.0,89706.0,0.75854825]
["bitfinex","BTCUSD",1769106756829,0.00055391,89714.0,89706.0,0.73354825]
["bitfinex","BTCUSD",1769106757026,0.00055391,89714.0,89707.0,0.025]
["bitfinex","BTCUSD",1769106757405,0.00055391,89714.0,89710.0,0.73354825]
["bitfinex","BTCUSD",1769106757607,0.00055391,89714.0,89711.0,0.025]
["bitfinex","BTCUSD",1769106758330,0.00055391,89714.0,89698.0,0.06689089]
["bitfinex","BTCUSD",1769106758331,0.00055391,89714.0,89701.0,0.02397917]
["bitfinex","BTCUSD",1769106758531,0.00055391,89714.0,89702.0,0.73354825]
["bitfinex","BTCUSD",1769106758728,0.00055391,89714.0,89706.0,0.73354825]
["bitfinex","BTCUSD",1769106758912,0.00055391,89714.0,89707.0,0.02397917]
["bitfinex","BTCUSD",1769106765098,0.02251929,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769106765099,0.01527319,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769106765304,0.0002591,89727.0,89717.0,0.02397917]
["bitfinex","BTCUSD",1769106765630,0.0002591,89727.0,89718.0,0.02397917]
["bitfinex","BTCUSD",1769106766379,0.00040376,89727.0,89718.0,0.02397917]
["bitfinex","BTCUSD",1769106766582,0.00040376,89727.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769106766793,0.00920592,89726.0,89708.0,0.02397917]
["bitfinex","BTCUSD",1769106767418,0.02035096,89726.0,89708.0,0.02397917]
["bitfinex","BTCUSD",1769106767692,0.00920592,89726.0,89708.0,0.02397917]
["bitfinex","BTCUSD",1769106768352,0.02035096,89726.0,89708.0,0.02397917]
["bitfinex","BTCUSD",1769106768868,0.01114516,89725.0,89708.0,0.02397917]
["bitfinex","BTCUSD",1769106770086,0.44773884,89720.0,89702.0,0.00055395]
["bitfinex","BTCUSD",1769106770247,0.00920592,89719.0,89702.0,0.01170197]
["bitfinex","BTCUSD",1769106770458,0.00920592,89719.0,89702.0,0.03568114]
["bitfinex","BTCUSD",1769106770646,0.00920592,89719.0,89703.0,0.02397917]
["bitfinex","BTCUSD",1769106771259,0.00920592,89719.0,89703.0,0.73354825]
["bitfinex","BTCUSD",1769106771464,0.00920592,89719.0,89704.0,0.02397917]
["bitfinex","BTCUSD",1769106772056,0.44773884,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769106772266,0.44773884,89720.0,89705.0,0.02397917]
["bitfinex","BTCUSD",1769106774320,0.45888462,89720.0,89705.0,0.02397917]
["bitfinex","BTCUSD",1769106774516,0.00920592,89719.0,89705.0,0.02397917]
["bitfinex","BTCUSD",1769106775102,0.03328538,89719.0,89705.0,0.02397917]
["bitfinex","BTCUSD",1769106777466,0.02407946,89719.0,89705.0,0.7446959]
["bitfinex","BTCUSD",1769106777643,0.02407946,89719.0,89710.0,0.05573473]
["bitfinex","BTCUSD",1769106777844,0.02014121,89725.0,89710.0,0.06688195]
["bitfinex","BTCUSD",1769106778106,0.00040376,89727.0,89717.0,0.78927895]
["bitfinex","BTCUSD",1769106778308,0.00040376,89727.0,89717.0,0.75752742]
["bitfinex","BTCUSD",1769106778490,0.00040376,89727.0,89717.0,0.02397917]
["bitfinex","BTCUSD",1769106778875,0.00040376,89727.0,89721.0,0.73354825]
["bitfinex","BTCUSD",1769106779223,0.00040376,89727.0,89721.0,0.75752742]
["bitfinex","BTCUSD",1769106779806,0.00040376,89727.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769106779807,0.03004361,89736.0,89727.0,0.00040376]
["bitfinex","BTCUSD",1769106780001,8.061e-05,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769106780204,8.061e-05,89736.0,89733.0,0.02397917]
["bitfinex","BTCUSD",1769106780784,8.061e-05,89736.0,89733.0,0.75752742]
["bitfinex","BTCUSD",1769106781208,8.061e-05,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769106781209,8.061e-05,89736.0,89735.0,0.75752742]
["bitfinex","BTCUSD",1769106781491,0.00023559,89747.0,89735.0,0.75752742]
["bitfinex","BTCUSD",1769106781492,0.00023559,89747.0,89736.0,0.05571899]
["bitfinex","BTCUSD",1769106781702,0.00023559,89747.0,89738.0,0.77506054]
["bitfinex","BTCUSD",1769106781914,0.00023559,89747.0,89739.0,0.02310961]
["bitfinex","BTCUSD",1769106782526,0.00023559,89747.0,89732.0,0.02310961]
["bitfinex","BTCUSD",1769106782890,0.00023559,89747.0,89733.0,0.79817015]
["bitfinex","BTCUSD",1769106783238,0.00023559,89747.0,89733.0,0.79879611]
["bitfinex","BTCUSD",1769106783386,0.01114293,89743.0,89721.0,0.02373557]
["bitfinex","BTCUSD",1769106783592,0.02616689,89744.0,89725.0,0.74968359]
["bitfinex","BTCUSD",1769106783761,0.02616689,89744.0,89722.0,0.06687287]
["bitfinex","BTCUSD",1769106783762,0.02616689,89744.0,89727.0,0.02373557]
["bitfinex","BTCUSD",1769106784413,0.01502409,89744.0,89727.0,0.02373557]
["bitfinex","BTCUSD",1769106784553,0.02616689,89744.0,89727.0,0.02373557]
["bitfinex","BTCUSD",1769106784778,0.01114379,89736.0,89721.0,8.061e-05]
["bitfinex","BTCUSD",1769106784989,0.46276293,89732.0,89721.0,8.061e-05]
["bitfinex","BTCUSD",1769106785189,0.01502409,89732.0,89721.0,8.061e-05]
["bitfinex","BTCUSD",1769106785651,0.04847199,89734.0,89721.0,8.061e-05]
["bitfinex","BTCUSD",1769106785995,0.02493531,89734.0,89721.0,8.061e-05]
["bitfinex","BTCUSD",1769106786170,0.01591312,89735.0,89723.0,0.02373557]
["bitfinex","BTCUSD",1769106786346,0.01595558,89738.0,89724.0,0.02373557]
["bitfinex","BTCUSD",1769106786544,0.01440872,89742.0,89725.0,0.02373557]
["bitfinex","BTCUSD",1769106786908,0.02080448,89741.0,89726.0,0.02373557]
["bitfinex","BTCUSD",1769106787310,0.02296386,89742.0,89726.0,0.02373557]
["bitfinex","BTCUSD",1769106787514,0.44773884,89740.0,89726.0,0.02373557]
["bitfinex","BTCUSD",1769106787742,0.04759058,89739.0,89726.0,0.02373557]
["bitfinex","BTCUSD",1769106789266,0.02353668,89739.0,89726.0,0.02373557]
["bitfinex","BTCUSD",1769106789470,0.02194524,89742.0,89726.0,0.02373557]
["bitfinex","BTCUSD",1769106790532,0.01114193,89751.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769106790854,0.02377227,89747.0,89729.0,0.74968359]
["bitfinex","BTCUSD",1769106791059,0.09062712,89747.0,89729.0,0.77341916]
["bitfinex","BTCUSD",1769106791259,0.04993879,89747.0,89729.0,0.77341916]
["bitfinex","BTCUSD",1769106791597,0.0111428,89744.0,89729.0,0.77341916]
["bitfinex","BTCUSD",1769106791774,0.01114305,89742.0,89729.0,0.77341916]
["bitfinex","BTCUSD",1769106791972,0.02353668,89741.0,89729.0,0.77341916]
["bitfinex","BTCUSD",1769106792198,0.02353668,89741.0,89729.0,0.02373557]
["bitfinex","BTCUSD",1769106792416,0.02353668,89744.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769106792543,0.00023559,89747.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769106792544,0.02377227,89747.0,89735.0,0.02373557]
["bitfinex","BTCUSD",1769106792740,0.00023559,89747.0,89735.0,0.02373557]
["bitfinex","BTCUSD",1769106793043,0.00023559,89747.0,89735.0,0.77341916]
["bitfinex","BTCUSD",1769106793282,0.03607662,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106793283,0.06492733,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769106793528,0.02353668,89755.0,89745.0,0.78456184]
["bitfinex","BTCUSD",1769106793763,0.02367158,89757.0,89746.0,0.02373557]
["bitfinex","BTCUSD",1769106794077,0.02367158,89757.0,89746.0,0.78456171]
["bitfinex","BTCUSD",1769106794078,0.0001349,89757.0,89746.0,0.78456171]
["bitfinex","BTCUSD",1769106794284,0.0001349,89757.0,89747.0,0.74968359]
["bitfinex","BTCUSD",1769106794503,0.0001349,89757.0,89741.0,0.22286344]
["bitfinex","BTCUSD",1769106794504,0.03999202,89766.0,89753.0,0.74968359]
["bitfinex","BTCUSD",1769106794721,0.0635287,89771.0,89760.0,0.00791058]
["bitfinex","BTCUSD",1769106794927,0.02379908,89773.0,89760.0,0.00791058]
["bitfinex","BTCUSD",1769106795343,0.02379908,89773.0,89761.0,0.74968359]
["bitfinex","BTCUSD",1769106795550,0.02379908,89773.0,89762.0,0.02373557]
["bitfinex","BTCUSD",1769106795759,0.02428144,89773.0,89762.0,0.02373557]
["bitfinex","BTCUSD",1769106795962,0.02428144,89773.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769106796134,0.02428144,89773.0,89757.0,0.77341916]
["bitfinex","BTCUSD",1769106796382,0.02428144,89773.0,89758.0,0.02373557]
["bitfinex","BTCUSD",1769106796588,0.02428144,89773.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769106796589,0.00074476,89773.0,89764.0,0.74968359]
["bitfinex","BTCUSD",1769106796796,0.00074476,89773.0,89767.0,0.02373557]
["bitfinex","BTCUSD",1769106798100,0.02353668,89783.0,89769.0,0.02373557]
["bitfinex","BTCUSD",1769106798308,0.02368127,89783.0,89770.0,0.74968359]
["bitfinex","BTCUSD",1769106798516,0.00014459,89783.0,89772.0,0.74968359]
["bitfinex","BTCUSD",1769106798651,0.00014459,89783.0,89774.0,0.77341916]
["bitfinex","BTCUSD",1769106799304,0.00014459,89783.0,89753.0,0.74968359]
["bitfinex","BTCUSD",1769106799305,0.01113908,89774.0,89753.0,0.74968359]
["bitfinex","BTCUSD",1769106799504,0.02353668,89773.0,89753.0,0.05570801]
["bitfinex","BTCUSD",1769106799701,0.02353668,89773.0,89757.0,0.02373557]
["bitfinex","BTCUSD",1769106799900,0.02353668,89773.0,89759.0,0.02373557]
["bitfinex","BTCUSD",1769106800754,0.44759091,89770.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769106800902,0.01113982,89768.0,89747.0,0.02373557]
["bitfinex","BTCUSD",1769106801105,0.45873048,89770.0,89747.0,0.77341916]
["bitfinex","BTCUSD",1769106801106,0.01114032,89764.0,89747.0,0.77341916]
["bitfinex","BTCUSD",1769106801310,0.01114044,89763.0,89747.0,0.77341916]
["bitfinex","BTCUSD",1769106801541,0.0404585,89765.0,89747.0,0.77341916]
["bitfinex","BTCUSD",1769106801970,0.0404585,89765.0,89748.0,0.02373557]
["bitfinex","BTCUSD",1769106802172,0.01114032,89764.0,89748.0,0.02373557]
["bitfinex","BTCUSD",1769106802497,0.45873172,89760.0,89740.0,0.74968359]
["bitfinex","BTCUSD",1769106802677,0.0404585,89759.0,89740.0,0.74968359]
["bitfinex","BTCUSD",1769106802855,0.06539381,89759.0,89740.0,0.74968359]
["bitfinex","BTCUSD",1769106803263,0.04847199,89764.0,89744.0,0.02373557]
["bitfinex","BTCUSD",1769106803456,0.10007081,89764.0,89745.0,0.77341916]
["bitfinex","BTCUSD",1769106803655,0.01114044,89763.0,89745.0,0.77341916]
["bitfinex","BTCUSD",1769106803853,0.06684272,89763.0,89745.0,0.77341916]
["bitfinex","BTCUSD",1769106804029,0.01114044,89763.0,89745.0,0.77341916]
["bitfinex","BTCUSD",1769106804233,0.01114057,89762.0,89745.0,0.77341916]
["bitfinex","BTCUSD",1769106804593,0.23393931,89767.0,89736.0,0.22287373]
["bitfinex","BTCUSD",1769106804594,0.01114168,89753.0,89736.0,0.02373557]
["bitfinex","BTCUSD",1769106804795,0.05160006,89754.0,89736.0,0.02373557]
["bitfinex","BTCUSD",1769106805152,0.02493531,89756.0,89737.0,0.74968359]
["bitfinex","BTCUSD",1769106805356,0.02493531,89756.0,89737.0,0.77341916]
["bitfinex","BTCUSD",1769106805563,0.03607662,89756.0,89738.0,0.02373557]
["bitfinex","BTCUSD",1769106805761,0.01114168,89753.0,89738.0,0.02421793]
["bitfinex","BTCUSD",1769106806111,0.01114156,89754.0,89738.0,0.02421793]
["bitfinex","BTCUSD",1769106806290,0.01114168,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106806491,0.01114243,89747.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106806813,0.07099072,89747.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106807016,0.02907119,89747.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106807791,0.06685014,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106807792,0.01114144,89755.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106807990,0.02493531,89754.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106808239,0.01114168,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106808417,0.01114193,89751.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106808577,0.01114218,89749.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106808980,0.0111423,89748.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106809201,0.01114206,89750.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106809404,0.03607699,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106809621,0.06685101,89752.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106809824,0.01114218,89749.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106810596,0.09178546,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106810794,0.03607699,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106811319,0.02493531,89753.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106811532,0.01900369,89754.0,89740.0,0.02455136]
["bitfinex","BTCUSD",1769106811730,0.02353668,89758.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106812365,0.06684734,89757.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106812581,0.02353668,89756.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106812783,0.03467799,89756.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106812989,0.02353668,89756.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106813656,0.03467787,89757.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106813859,0.01114131,89756.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106814053,0.02353668,89755.0,89742.0,0.02455136]
["bitfinex","BTCUSD",1769106814260,0.02353668,89755.0,89743.0,0.7103551]
["bitfinex","BTCUSD",1769106814511,0.05570378,89761.0,89743.0,0.7103551]
["bitfinex","BTCUSD",1769106814512,0.05570389,89761.0,89744.0,0.02455136]
["bitfinex","BTCUSD",1769106814715,0.01114081,89760.0,89744.0,0.02455136]
["bitfinex","BTCUSD",1769106814853,0.01114094,89759.0,89744.0,0.02455136]
["bitfinex","BTCUSD",1769106815051,0.01114106,89758.0,89744.0,0.02455136]
["bitfinex","BTCUSD",1769106816034,0.01114119,89757.0,89744.0,0.02455136]
["bitfinex","BTCUSD",1769106816239,0.01114131,89756.0,89744.0,0.02455136]
["bitfinex","BTCUSD",1769106817214,0.01114131,89756.0,89743.0,0.7103551]
["bitfinex","BTCUSD",1769106817215,0.01114019,89765.0,89746.0,0.02455136]
["bitfinex","BTCUSD",1769106817441,0.01114019,89765.0,89748.0,0.7103551]
["bitfinex","BTCUSD",1769106817442,0.06684144,89765.0,89748.0,0.7103551]
["bitfinex","BTCUSD",1769106817659,0.06684144,89765.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106817816,0.01114019,89765.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106818017,0.01114032,89764.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106818538,0.06684193,89764.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106818717,0.01114032,89764.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106818932,0.01114019,89765.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106819312,0.01114032,89764.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106819956,0.05570302,89762.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106820214,0.01114069,89761.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106820419,0.06684359,89762.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106820622,0.01114032,89764.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106820830,0.06684355,89762.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106821031,0.05570538,89758.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106821238,0.01114119,89757.0,89749.0,0.02455136]
["bitfinex","BTCUSD",1769106821826,0.01114131,89756.0,89738.0,0.02503372]
["bitfinex","BTCUSD",1769106822153,0.01114156,89754.0,89738.0,0.02503372]
["bitfinex","BTCUSD",1769106822567,0.06684951,89754.0,89738.0,0.02503372]
["bitfinex","BTCUSD",1769106822795,0.06685018,89753.0,89738.0,0.02503372]
["bitfinex","BTCUSD",1769106822997,0.45873297,89750.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106823197,0.01114181,89752.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106823417,0.02348752,89751.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106824910,0.01114032,89764.0,89740.0,0.02455136]
["bitfinex","BTCUSD",1769106825114,0.44759091,89770.0,89746.0,0.73490646]
["bitfinex","BTCUSD",1769106825115,0.05570121,89765.0,89746.0,0.73490646]
["bitfinex","BTCUSD",1769106825309,0.01114032,89764.0,89746.0,0.73490646]
["bitfinex","BTCUSD",1769106825509,0.06684065,89766.0,89747.0,0.73490646]
["bitfinex","BTCUSD",1769106825711,0.06684065,89766.0,89747.0,0.7103551]
["bitfinex","BTCUSD",1769106826014,0.06684065,89766.0,89743.0,0.06685712]
["bitfinex","BTCUSD",1769106826015,0.01113995,89767.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106826515,0.01114019,89765.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106827102,0.01114044,89763.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106827348,0.06684324,89763.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106827554,0.05570265,89763.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106827687,0.06684351,89762.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106828124,0.01114057,89762.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106828515,0.01114069,89761.0,89749.0,0.7103551]
["bitfinex","BTCUSD",1769106828722,0.01114069,89761.0,89748.0,0.02455136]
["bitfinex","BTCUSD",1769106829344,0.01114081,89760.0,89748.0,0.02455136]
["bitfinex","BTCUSD",1769106829572,0.01114131,89756.0,89748.0,0.02455136]
["bitfinex","BTCUSD",1769106829730,0.01114131,89756.0,89740.0,0.02455136]
["bitfinex","BTCUSD",1769106829910,0.01114156,89754.0,89740.0,0.73490646]
["bitfinex","BTCUSD",1769106830112,0.01114243,89747.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106830311,0.44738545,89760.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106830312,0.0111423,89748.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106830535,0.01114243,89747.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106830731,0.0111423,89748.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106831020,0.03467069,89752.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106831021,0.0111428,89744.0,89738.0,0.00048236]
["bitfinex","BTCUSD",1769106831218,0.44738545,89750.0,89726.0,0.03983435]
["bitfinex","BTCUSD",1769106831219,0.00048236,89738.0,89726.0,0.03983435]
["bitfinex","BTCUSD",1769106831420,0.00048236,89738.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106831829,0.01114404,89734.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106832022,4.136e-05,89729.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106832229,0.02352888,89729.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106832443,0.02348752,89729.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106832665,0.01118515,89736.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106832666,0.03467267,89736.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106832847,0.02352888,89736.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106833809,0.02348752,89736.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106833943,0.03463057,89742.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106834163,0.01114317,89741.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106835199,0.02348752,89742.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106835601,0.02404122,89747.0,89727.0,0.7103551]
["bitfinex","BTCUSD",1769106835822,0.01114268,89745.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106836344,0.0111428,89744.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106836616,0.01114293,89743.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106836860,0.03463032,89744.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106837222,0.03467168,89744.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106838487,0.02348752,89744.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106839752,0.03463032,89744.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106839996,0.02348752,89744.0,89727.0,0.73490646]
["bitfinex","BTCUSD",1769106840429,0.02348752,89744.0,89728.0,0.02455136]
["bitfinex","BTCUSD",1769106840641,0.02348752,89744.0,89728.0,0.73490646]
["bitfinex","BTCUSD",1769106841494,0.0005537,89747.0,89730.0,0.77242397]
["bitfinex","BTCUSD",1769106841715,0.0005537,89747.0,89732.0,0.78582786]
["bitfinex","BTCUSD",1769106842993,0.02481881,89746.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106843195,0.01114305,89742.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106843396,4.136e-05,89741.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106843882,0.0005537,89747.0,89732.0,0.79349609]
["bitfinex","BTCUSD",1769106844073,0.0005537,89747.0,89733.0,0.79349609]
["bitfinex","BTCUSD",1769106844274,0.0005537,89747.0,89733.0,0.80464026]
["bitfinex","BTCUSD",1769106844450,0.0005537,89747.0,89733.0,0.79349609]
["bitfinex","BTCUSD",1769106844653,0.06740871,89747.0,89727.0,0.0237368]
["bitfinex","BTCUSD",1769106844852,0.06740871,89747.0,89726.0,0.7698399]
["bitfinex","BTCUSD",1769106844853,0.01114293,89743.0,89728.0,0.79349609]
["bitfinex","BTCUSD",1769106845057,0.0111428,89744.0,89728.0,0.79349609]
["bitfinex","BTCUSD",1769106845512,0.06685802,89743.0,89728.0,0.79349609]
["bitfinex","BTCUSD",1769106845678,0.09171948,89741.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106845894,4.136e-05,89739.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106846069,0.02486017,89739.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106846691,0.02475522,89739.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106846885,0.44767814,89736.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106847089,0.01114404,89734.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106847287,0.02481881,89732.0,89726.0,8.061e-05]
["bitfinex","BTCUSD",1769106849431,0.02481881,89732.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769106849432,0.00022721,89721.0,89704.0,0.05974308]
["bitfinex","BTCUSD",1769106849645,0.44767814,89720.0,89706.0,0.79349609]
["bitfinex","BTCUSD",1769106850695,4.817e-05,89721.0,89706.0,0.76975929]
["bitfinex","BTCUSD",1769106850899,4.817e-05,89721.0,89709.0,0.0237368]
["bitfinex","BTCUSD",1769106851100,0.44767814,89730.0,89712.0,0.0237368]
["bitfinex","BTCUSD",1769106851308,0.44772633,89730.0,89715.0,0.76975929]
["bitfinex","BTCUSD",1769106851521,0.01114479,89728.0,89715.0,0.76975929]
["bitfinex","BTCUSD",1769106852133,0.01114491,89727.0,89715.0,0.76975929]
["bitfinex","BTCUSD",1769106852338,0.01114578,89720.0,89705.0,0.0002798]
["bitfinex","BTCUSD",1769106852557,0.02481881,89719.0,89705.0,0.0002798]
["bitfinex","BTCUSD",1769106852973,0.02481881,89719.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106854227,0.06687101,89725.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106854228,0.01114516,89725.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106854445,0.01114541,89723.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106854787,0.02481881,89723.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106855602,0.01114591,89719.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106855807,0.02481881,89720.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106856242,0.06687177,89724.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106856243,0.01114541,89723.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106856447,0.01114553,89722.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106856802,0.01114566,89721.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106857029,0.03596434,89722.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106857435,0.02481881,89722.0,89705.0,0.77003909]
["bitfinex","BTCUSD",1769106857641,0.02481881,89722.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106857844,0.01114541,89723.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106858268,0.0359641,89724.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106858424,0.02481881,89723.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106859080,0.03596422,89723.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106859536,0.01114566,89721.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106859731,0.06687421,89721.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106859868,0.01114566,89721.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106860069,0.01114578,89720.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106860304,0.01114566,89721.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106860754,0.01114591,89719.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106861376,0.01114578,89720.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106861938,0.02481881,89722.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106862156,0.03596434,89722.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106862574,0.01114566,89721.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106862779,0.06687494,89720.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106862978,0.06687444,89721.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106863256,0.02481881,89722.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106863478,0.06687025,89726.0,89707.0,0.76975929]
["bitfinex","BTCUSD",1769106863674,0.01114516,89725.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106863858,0.01114553,89722.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106864485,0.06687294,89723.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106864709,0.02481881,89723.0,89707.0,0.79349609]
["bitfinex","BTCUSD",1769106865690,4.819e-05,89730.0,89709.0,0.76975929]
["bitfinex","BTCUSD",1769106865892,4.819e-05,89730.0,89712.0,0.0237368]
["bitfinex","BTCUSD",1769106866234,4.819e-05,89730.0,89713.0,0.79349609]
["bitfinex","BTCUSD",1769106866575,0.01119273,89730.0,89713.0,0.79349609]
["bitfinex","BTCUSD",1769106866776,0.01114466,89729.0,89713.0,0.79349609]
["bitfinex","BTCUSD",1769106867181,4.819e-05,89730.0,89713.0,0.79349609]
["bitfinex","BTCUSD",1769106867422,0.01119273,89730.0,89713.0,0.79349609]
["bitfinex","BTCUSD",1769106867622,0.0668686,89729.0,89713.0,0.79349609]
["bitfinex","BTCUSD",1769106867920,4.819e-05,89730.0,89714.0,0.0237368]
["bitfinex","BTCUSD",1769106868097,4.819e-05,89730.0,89717.0,0.76975929]
["bitfinex","BTCUSD",1769106868518,4.819e-05,89730.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769106868519,0.02401828,89744.0,89727.0,0.76975929]
["bitfinex","BTCUSD",1769106868841,0.02481881,89745.0,89727.0,0.79349609]
["bitfinex","BTCUSD",1769106869057,0.03596149,89745.0,89727.0,0.79349609]
["bitfinex","BTCUSD",1769106869439,0.09167493,89745.0,89727.0,0.79349609]
["bitfinex","BTCUSD",1769106869850,0.03596149,89745.0,89727.0,0.79349609]
["bitfinex","BTCUSD",1769106870064,0.4,89887.0,89728.0,0.76975929]
["bitfinex","BTCUSD",1769106870065,0.01114218,89749.0,89728.0,0.76975929]
["bitfinex","BTCUSD",1769106870284,0.01171716,89750.0,89731.0,0.0237368]
["bitfinex","BTCUSD",1769106870492,0.0005751,89750.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769106870697,0.0005751,89750.0,89740.0,0.76975929]
["bitfinex","BTCUSD",1769106873329,0.0005751,89750.0,89737.0,0.0237368]
["bitfinex","BTCUSD",1769106873639,0.0005751,89750.0,89736.0,4.819e-05]
["bitfinex","BTCUSD",1769106874860,0.01171716,89750.0,89736.0,4.819e-05]
["bitfinex","BTCUSD",1769106875151,0.44807601,89750.0,89736.0,4.819e-05]
["bitfinex","BTCUSD",1769106875693,0.01114218,89749.0,89736.0,4.819e-05]
["bitfinex","BTCUSD",1769106875903,0.45921807,89750.0,89736.0,4.819e-05]
["bitfinex","BTCUSD",1769106876508,0.01114218,89749.0,89736.0,4.819e-05]
["bitfinex","BTCUSD",1769106876741,0.01114218,89749.0,89732.0,0.02282326]
["bitfinex","BTCUSD",1769106876742,0.01114355,89738.0,89719.0,0.76806661]
["bitfinex","BTCUSD",1769106876953,0.03379503,89738.0,89719.0,0.76806661]
["bitfinex","BTCUSD",1769106877124,0.02265148,89738.0,89719.0,0.76806661]
["bitfinex","BTCUSD",1769106877536,0.02265148,89738.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106877736,0.02265148,89738.0,89721.0,0.74524335]
["bitfinex","BTCUSD",1769106878055,0.02265148,89738.0,89721.0,0.76806661]
["bitfinex","BTCUSD",1769106878260,0.02265148,89738.0,89722.0,0.74524335]
["bitfinex","BTCUSD",1769106878887,0.02265148,89738.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769106879211,0.02265148,89738.0,89718.0,0.05573017]
["bitfinex","BTCUSD",1769106879365,0.02265148,89738.0,89718.0,0.74524335]
["bitfinex","BTCUSD",1769106879572,0.03379503,89738.0,89718.0,0.74524335]
["bitfinex","BTCUSD",1769106880112,0.02265148,89738.0,89718.0,0.75638938]
["bitfinex","BTCUSD",1769106880309,0.02265148,89738.0,89720.0,0.74524335]
["bitfinex","BTCUSD",1769106881735,0.02265148,89738.0,89720.0,0.74488775]
["bitfinex","BTCUSD",1769106884767,0.44750091,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106885741,0.47015239,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106889126,0.5372383,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106889324,0.47037078,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106890699,0.48151532,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106891017,0.47037078,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106891161,0.02265148,89736.0,89722.0,0.74524335]
["bitfinex","BTCUSD",1769106891367,0.4477193,89740.0,89722.0,0.74524335]
["bitfinex","BTCUSD",1769106891567,0.4477193,89740.0,89724.0,0.76806661]
["bitfinex","BTCUSD",1769106892201,0.4588626,89740.0,89724.0,0.76806661]
["bitfinex","BTCUSD",1769106892366,0.01114342,89739.0,89724.0,0.76806661]
["bitfinex","BTCUSD",1769106892568,0.4588626,89740.0,89724.0,0.76806661]
["bitfinex","BTCUSD",1769106893188,0.4477193,89740.0,89724.0,0.74524335]
["bitfinex","BTCUSD",1769106893391,0.4477193,89740.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106893806,0.4588626,89740.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106894228,0.01114342,89739.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106895638,0.01114367,89737.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106895840,0.06686166,89738.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106896014,0.01114355,89738.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106896237,0.01114367,89737.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106896441,0.06686262,89737.0,89725.0,0.76806661]
["bitfinex","BTCUSD",1769106896815,0.01114379,89736.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106897016,0.4477193,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106897466,0.4477193,89730.0,89718.0,0.76806661]
["bitfinex","BTCUSD",1769106900351,0.4477193,89730.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106900352,0.01114529,89724.0,89717.0,0.00014466]
["bitfinex","BTCUSD",1769106900569,0.4477193,89730.0,89700.0,0.0001754]
["bitfinex","BTCUSD",1769106900570,0.02265148,89716.0,89700.0,0.0001754]
["bitfinex","BTCUSD",1769106900776,0.00095999,89718.0,89702.0,0.00028394]
["bitfinex","BTCUSD",1769106900777,0.4477193,89713.0,89702.0,0.00028394]
["bitfinex","BTCUSD",1769106901613,0.02332936,89712.0,89702.0,0.00028394]
["bitfinex","BTCUSD",1769106901819,0.02332936,89710.0,89702.0,0.00028394]
["bitfinex","BTCUSD",1769106902271,0.02332936,89710.0,89690.0,0.01132491]
["bitfinex","BTCUSD",1769106902272,0.00045934,89700.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106902406,0.4477193,89701.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106902621,0.02332936,89703.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106903029,0.4477193,89700.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106903233,0.02307197,89698.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106903445,0.02307197,89696.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106903640,0.01114876,89696.0,89690.0,0.0001754]
["bitfinex","BTCUSD",1769106903971,0.02833414,89692.0,89690.0,8.938e-05]
["bitfinex","BTCUSD",1769106904173,0.02833414,89692.0,89679.0,0.0001754]
["bitfinex","BTCUSD",1769106904174,0.02307197,89692.0,89679.0,0.0001754]
["bitfinex","BTCUSD",1769106904380,0.00526217,89698.0,89680.0,0.73710264]
["bitfinex","BTCUSD",1769106904589,0.02833414,89698.0,89680.0,0.74825339]
["bitfinex","BTCUSD",1769106904900,0.02833414,89698.0,89680.0,0.0669045]
["bitfinex","BTCUSD",1769106905054,0.4477193,89700.0,89682.0,0.74825314]
["bitfinex","BTCUSD",1769106905269,0.4477193,89692.0,89679.0,0.00025595]
["bitfinex","BTCUSD",1769106905471,0.01114939,89691.0,89679.0,0.00025595]
["bitfinex","BTCUSD",1769106905670,0.01114939,89691.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769106905671,0.40915573,89687.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769106905869,0.02307197,89685.0,89669.0,0.00027762]
["bitfinex","BTCUSD",1769106906076,0.02307197,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769106906275,0.47079127,89690.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769106906915,0.47079127,89690.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769106907147,0.47079127,89690.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769106908130,0.47079127,89690.0,89673.0,0.73710264]
["bitfinex","BTCUSD",1769106908465,0.879947,89690.0,89673.0,0.73710264]
["bitfinex","BTCUSD",1769106908844,0.47079127,89690.0,89669.0,0.00033811]
["bitfinex","BTCUSD",1769106909044,0.47079127,89690.0,89672.0,0.73710264]
["bitfinex","BTCUSD",1769106909674,0.4477193,89682.0,89669.0,0.00033811]
["bitfinex","BTCUSD",1769106909872,0.879947,89682.0,89669.0,0.00033811]
["bitfinex","BTCUSD",1769106911037,0.40915573,89680.0,89669.0,0.00033811]
["bitfinex","BTCUSD",1769106911238,0.40915573,89677.0,89669.0,0.00025211]
["bitfinex","BTCUSD",1769106911444,0.02307197,89674.0,89665.0,0.0002828]
["bitfinex","BTCUSD",1769106911681,0.02307197,89673.0,89665.0,0.0002828]
["bitfinex","BTCUSD",1769106911885,0.02307197,89672.0,89665.0,0.0002828]
["bitfinex","BTCUSD",1769106912041,0.40890614,89671.0,89665.0,0.0002828]
["bitfinex","BTCUSD",1769106912979,0.4477193,89665.0,89646.0,0.73750264]
["bitfinex","BTCUSD",1769106913181,0.40862617,89666.0,89649.0,0.01142841]
["bitfinex","BTCUSD",1769106913379,0.43169814,89666.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769106913731,0.43169814,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769106914006,0.43169814,89666.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769106914244,0.02307197,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769106914414,0.40872815,89674.0,89655.0,0.75995458]
["bitfinex","BTCUSD",1769106914628,0.40872815,89674.0,89656.0,0.75995458]
["bitfinex","BTCUSD",1769106914798,0.02307197,89673.0,89656.0,0.02285194]
["bitfinex","BTCUSD",1769106915008,0.02307197,89672.0,89658.0,0.05576747]
["bitfinex","BTCUSD",1769106915202,0.00010198,89674.0,89661.0,0.06691851]
["bitfinex","BTCUSD",1769106915431,0.00010198,89674.0,89669.0,0.73710264]
["bitfinex","BTCUSD",1769106915609,0.00057556,89684.0,89669.0,0.73710264]
["bitfinex","BTCUSD",1769106915610,0.00057556,89684.0,89674.0,0.00010198]
["bitfinex","BTCUSD",1769106915833,0.00057556,89684.0,89674.0,0.73711863]
["bitfinex","BTCUSD",1769106916356,0.00057556,89684.0,89674.0,1.599e-05]
["bitfinex","BTCUSD",1769106916690,0.00057556,89684.0,89672.0,0.02285194]
["bitfinex","BTCUSD",1769106917635,0.00057556,89684.0,89673.0,0.79286035]
["bitfinex","BTCUSD",1769106917831,0.00057556,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769106918034,0.00057556,89684.0,89673.0,0.7711062]
["bitfinex","BTCUSD",1769106918234,0.00057556,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769106918436,0.02392853,89693.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769106918437,0.02392853,89693.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769106918652,0.02392853,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769106918653,0.00010211,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769106918855,0.00010211,89693.0,89684.0,0.73767819]
["bitfinex","BTCUSD",1769106919279,0.00010211,89693.0,89684.0,0.73710264]
["bitfinex","BTCUSD",1769106919480,0.00010211,89693.0,89684.0,0.7482529]
["bitfinex","BTCUSD",1769106919705,0.00010211,89693.0,89686.0,0.73710264]
["bitfinex","BTCUSD",1769106920763,0.00010211,89693.0,89685.0,0.02285194]
["bitfinex","BTCUSD",1769106921371,0.00010211,89693.0,89680.0,0.73710264]
["bitfinex","BTCUSD",1769106921724,0.06508878,89700.0,89679.0,0.48172212]
["bitfinex","BTCUSD",1769106921725,0.02392853,89700.0,89687.0,0.75995458]
["bitfinex","BTCUSD",1769106922012,0.0002738,89706.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769106922013,0.03001198,89703.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769106922243,0.0002738,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769106922438,0.02420233,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769106922672,0.02420233,89706.0,89697.0,0.0668918]
["bitfinex","BTCUSD",1769106922673,0.02420233,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769106922787,0.0002738,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769106922997,0.02420233,89706.0,89695.0,0.74825153]
["bitfinex","BTCUSD",1769106923202,0.02420233,89706.0,89695.0,0.77110347]
["bitfinex","BTCUSD",1769106923203,0.02392853,89705.0,89695.0,0.77110347]
["bitfinex","BTCUSD",1769106923473,0.02392853,89704.0,89695.0,0.75995458]
["bitfinex","BTCUSD",1769106923667,0.02392853,89705.0,89695.0,0.75995458]
["bitfinex","BTCUSD",1769106923857,0.02392853,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769106924025,0.02392853,89705.0,89697.0,0.01106265]
["bitfinex","BTCUSD",1769106924373,0.02392853,89705.0,89649.0,0.0002738]
["bitfinex","BTCUSD",1769106924374,0.02395579,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769106924527,0.03001198,89711.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769106924744,0.00023571,89717.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769106924745,0.03001198,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769106924951,0.00023571,89717.0,89714.0,0.73710264]
["bitfinex","BTCUSD",1769106925183,0.0002738,89722.0,89698.0,0.00010211]
["bitfinex","BTCUSD",1769106925184,0.04001597,89731.0,89715.0,0.02285194]
["bitfinex","BTCUSD",1769106925555,0.08003195,89752.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769106925556,0.04001597,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769106925763,0.04001597,89737.0,89725.0,0.73710264]
["bitfinex","BTCUSD",1769106925764,0.04028977,89739.0,89725.0,0.7482478]
["bitfinex","BTCUSD",1769106926208,0.0002738,89739.0,89725.0,0.73710264]
["bitfinex","BTCUSD",1769106926414,0.0002738,89739.0,89723.0,0.02285194]
["bitfinex","BTCUSD",1769106926821,0.01114367,89737.0,89721.0,0.73710264]
["bitfinex","BTCUSD",1769106926975,0.01114367,89737.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106927470,0.71900861,89738.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106927471,0.75322413,89738.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106927674,0.84889041,89738.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106927994,0.78202903,89738.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106928215,0.03994845,89737.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106928347,0.01114379,89736.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106929003,0.74208058,89738.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106930085,0.01114367,89737.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106930457,0.01114379,89736.0,89721.0,0.73701665]
["bitfinex","BTCUSD",1769106930684,0.01125633,89739.0,89718.0,0.02285194]
["bitfinex","BTCUSD",1769106930685,0.74208058,89735.0,89718.0,0.03399797]
["bitfinex","BTCUSD",1769106930881,0.74208058,89735.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769106931086,0.74208058,89735.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769106931324,0.74208058,89735.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1769106931526,0.74208058,89735.0,89719.0,0.73710264]
["bitfinex","BTCUSD",1769106931697,0.74208058,89735.0,89718.0,0.02285194]
["bitfinex","BTCUSD",1769106931910,0.02342296,89734.0,89714.0,0.73520024]
["bitfinex","BTCUSD",1769106932332,0.06686388,89735.0,89714.0,0.73520024]
["bitfinex","BTCUSD",1769106932495,0.7127766,89732.0,89714.0,0.73520024]
["bitfinex","BTCUSD",1769106932838,0.7127766,89731.0,89714.0,0.73520024]
["bitfinex","BTCUSD",1769106933044,0.02342296,89727.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769106933348,0.02342296,89727.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769106933487,0.73619956,89727.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1769106933689,0.73619956,89727.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769106935099,0.73619956,89727.0,89709.0,0.06688261]
["bitfinex","BTCUSD",1769106935327,0.73619956,89727.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769106935713,0.02342296,89726.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769106935918,0.01114479,89728.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769106935919,0.02342296,89724.0,89705.0,0.01997363]
["bitfinex","BTCUSD",1769106936119,0.02342296,89721.0,89702.0,0.06746331]
["bitfinex","BTCUSD",1769106936340,0.02342296,89721.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769106936692,0.02342296,89721.0,89702.0,0.06746331]
["bitfinex","BTCUSD",1769106936693,0.02342296,89717.0,89702.0,0.00057538]
["bitfinex","BTCUSD",1769106936885,0.02342296,89713.0,89702.0,0.00057538]
["bitfinex","BTCUSD",1769106937217,0.67485771,89714.0,89702.0,0.00057538]
["bitfinex","BTCUSD",1769106937630,0.7127766,89711.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769106937853,0.05573073,89718.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769106937854,0.7127766,89709.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769106938079,0.01114516,89725.0,89700.0,0.05574106]
["bitfinex","BTCUSD",1769106938324,0.01114516,89725.0,89701.0,0.73520024]
["bitfinex","BTCUSD",1769106938325,0.7127766,89719.0,89701.0,0.73520024]
["bitfinex","BTCUSD",1769106938463,0.01114578,89720.0,89699.0,0.02437084]
["bitfinex","BTCUSD",1769106938464,0.02342296,89716.0,89699.0,0.02437084]
["bitfinex","BTCUSD",1769106938680,0.7127766,89715.0,89699.0,0.02437084]
["bitfinex","BTCUSD",1769106939099,0.01114615,89717.0,89695.0,0.74634913]
["bitfinex","BTCUSD",1769106939100,0.7127766,89713.0,89695.0,0.73520024]
["bitfinex","BTCUSD",1769106939277,0.7127766,89713.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769106939278,0.7127766,89705.0,89686.0,0.02437084]
["bitfinex","BTCUSD",1769106939481,0.7127766,89705.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769106939898,0.7127766,89705.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769106940290,0.7127766,89705.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106941411,0.73619956,89705.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769106941834,0.73619956,89705.0,89686.0,0.81542265]
["bitfinex","BTCUSD",1769106941835,0.02342296,89700.0,89686.0,0.00010211]
["bitfinex","BTCUSD",1769106942034,0.01114827,89700.0,89686.0,0.00010211]
["bitfinex","BTCUSD",1769106942386,0.02342296,89700.0,89686.0,0.00010211]
["bitfinex","BTCUSD",1769106946253,0.03457036,89707.0,89686.0,0.02447295]
["bitfinex","BTCUSD",1769106946473,0.03457036,89707.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106946474,0.04736575,89707.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106946668,0.02342296,89707.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106946876,0.05851315,89707.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106947111,0.01114765,89705.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106947311,0.03509056,89704.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106947510,0.02394279,89703.0,89689.0,0.02437084]
["bitfinex","BTCUSD",1769106947714,0.02342296,89699.0,89686.0,0.00010211]
["bitfinex","BTCUSD",1769106947921,0.01114951,89690.0,89686.0,1.614e-05]
["bitfinex","BTCUSD",1769106948227,0.02342296,89687.0,89686.0,1.614e-05]
["bitfinex","BTCUSD",1769106948392,0.44785269,89680.0,89657.0,0.02437084]
["bitfinex","BTCUSD",1769106948594,0.03125315,89695.0,89658.0,0.000943]
["bitfinex","BTCUSD",1769106948595,0.7127766,89675.0,89658.0,0.000943]
["bitfinex","BTCUSD",1769106948742,0.01115175,89672.0,89658.0,0.000943]
["bitfinex","BTCUSD",1769106948938,0.7127766,89667.0,89658.0,0.000943]
["bitfinex","BTCUSD",1769106949314,0.02342296,89665.0,89658.0,0.000943]
["bitfinex","BTCUSD",1769106949549,0.011152,89670.0,89646.0,0.01155498]
["bitfinex","BTCUSD",1769106949550,0.7127766,89662.0,89646.0,0.01155498]
["bitfinex","BTCUSD",1769106949762,0.7127766,89659.0,89646.0,0.0004]
["bitfinex","BTCUSD",1769106949978,0.01163524,89662.0,89646.0,0.0004]
["bitfinex","BTCUSD",1769106949979,0.02342296,89656.0,89646.0,0.0004]
["bitfinex","BTCUSD",1769106950406,0.02390521,89662.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769106950611,0.00048225,89662.0,89651.0,0.05577145]
["bitfinex","BTCUSD",1769106950839,0.00048225,89662.0,89650.0,0.77072556]
["bitfinex","BTCUSD",1769106951041,0.00048225,89662.0,89650.0,0.75957108]
["bitfinex","BTCUSD",1769106951263,0.00048225,89662.0,89646.0,0.01155498]
["bitfinex","BTCUSD",1769106951475,0.00048225,89662.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769106951888,0.00048225,89662.0,89646.0,0.01155498]
["bitfinex","BTCUSD",1769106952036,0.00048225,89662.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769106952222,0.00048225,89662.0,89648.0,0.06692808]
["bitfinex","BTCUSD",1769106952422,0.00048225,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769106953254,0.00048225,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769106953481,0.00048225,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769106953657,0.00048225,89662.0,89648.0,0.74635497]
["bitfinex","BTCUSD",1769106954312,0.00048225,89662.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769106954845,0.00048225,89662.0,89648.0,0.74635497]
["bitfinex","BTCUSD",1769106955498,0.00048225,89662.0,89646.0,0.01155498]
["bitfinex","BTCUSD",1769106955817,0.7127766,89661.0,89646.0,0.0004]
["bitfinex","BTCUSD",1769106956005,0.73619956,89659.0,89646.0,0.0004]
["bitfinex","BTCUSD",1769106956212,0.00048225,89662.0,89638.0,0.75957108]
["bitfinex","BTCUSD",1769106956213,0.01115361,89657.0,89638.0,0.75957108]
["bitfinex","BTCUSD",1769106956360,0.00048225,89662.0,89628.0,0.0004]
["bitfinex","BTCUSD",1769106956361,0.02342296,89648.0,89628.0,0.0004]
["bitfinex","BTCUSD",1769106956562,0.44838927,89650.0,89628.0,0.01155722]
["bitfinex","BTCUSD",1769106956563,0.02342296,89644.0,89628.0,0.01155722]
["bitfinex","BTCUSD",1769106956771,0.02342296,89643.0,89628.0,0.0004]
["bitfinex","BTCUSD",1769106956991,0.01115598,89638.0,89628.0,0.0004]
["bitfinex","BTCUSD",1769106957205,0.44838927,89650.0,89628.0,0.0004]
["bitfinex","BTCUSD",1769106957206,0.02342296,89634.0,89628.0,0.0004]
["bitfinex","BTCUSD",1769106957634,0.00023603,89636.0,89615.0,0.02494945]
["bitfinex","BTCUSD",1769106957635,0.70998046,89633.0,89615.0,0.02494945]
["bitfinex","BTCUSD",1769106957869,0.0111556,89641.0,89615.0,0.02494945]
["bitfinex","BTCUSD",1769106957870,0.70998046,89628.0,89615.0,0.0004]
["bitfinex","BTCUSD",1769106958084,0.02342296,89625.0,89615.0,0.0004]
["bitfinex","BTCUSD",1769106958304,0.71581647,89624.0,89615.0,0.00054478]
["bitfinex","BTCUSD",1769106958718,0.01115648,89634.0,89612.0,1e-08]
["bitfinex","BTCUSD",1769106958719,0.70944112,89622.0,89612.0,1e-08]
["bitfinex","BTCUSD",1769106958954,0.0111566,89633.0,89612.0,0.00010199]
["bitfinex","BTCUSD",1769106959160,0.70944112,89629.0,89612.0,0.0112612]
["bitfinex","BTCUSD",1769106959370,0.02342296,89626.0,89612.0,0.00010199]
["bitfinex","BTCUSD",1769106959603,0.70944112,89625.0,89612.0,0.00010199]
["bitfinex","BTCUSD",1769106960022,0.70944112,89625.0,89614.0,0.05579439]
["bitfinex","BTCUSD",1769106960227,0.70944112,89625.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769106961288,0.70944112,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106961486,0.70944112,89625.0,89612.0,0.0112612]
["bitfinex","BTCUSD",1769106961714,0.70944112,89625.0,89612.0,0.00010199]
["bitfinex","BTCUSD",1769106963651,0.57314007,89698.0,89610.0,0.0003998]
["bitfinex","BTCUSD",1769106963652,0.44838927,89620.0,89610.0,0.0003998]
["bitfinex","BTCUSD",1769106963858,0.44838927,89620.0,89603.0,0.00023615]
["bitfinex","BTCUSD",1769106963859,0.02251803,89615.0,89603.0,0.00023615]
["bitfinex","BTCUSD",1769106964091,0.708928,89612.0,89603.0,0.00031152]
["bitfinex","BTCUSD",1769106964846,0.708928,89612.0,89603.0,0.05611292]
["bitfinex","BTCUSD",1769106965025,0.13528,89627.0,89609.0,0.02270042]
["bitfinex","BTCUSD",1769106965230,0.708928,89627.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769106965439,0.708928,89627.0,89611.0,0.05579626]
["bitfinex","BTCUSD",1769106965673,0.708928,89627.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769106966033,0.708928,89627.0,89613.0,0.06695436]
["bitfinex","BTCUSD",1769106966275,0.708928,89627.0,89608.0,0.66815077]
["bitfinex","BTCUSD",1769106966276,0.06693547,89639.0,89619.0,0.66815077]
["bitfinex","BTCUSD",1769106966415,0.02251803,89636.0,89611.0,0.66815077]
["bitfinex","BTCUSD",1769106966618,0.02251803,89635.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769106966822,0.46757721,89640.0,89618.0,0.03385889]
["bitfinex","BTCUSD",1769106967063,0.01115598,89638.0,89618.0,0.02270042]
["bitfinex","BTCUSD",1769106967273,0.01115598,89638.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769106967274,0.01843332,89637.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106967606,0.0111566,89633.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106967762,0.01115598,89638.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106967763,0.0111561,89637.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106967962,0.01115598,89638.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106968158,0.01115635,89635.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106969336,0.0111566,89633.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106969515,0.01115672,89632.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106969779,0.01115685,89631.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106969949,0.0111566,89633.0,89617.0,0.02270042]
["bitfinex","BTCUSD",1769106970321,0.0111566,89633.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769106970322,0.02958868,89643.0,89620.0,0.02270042]
["bitfinex","BTCUSD",1769106970690,0.01172313,89650.0,89632.0,0.02270042]
["bitfinex","BTCUSD",1769106970806,0.00056865,89650.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769106971022,0.00056865,89650.0,89633.0,0.02270042]
["bitfinex","BTCUSD",1769106971434,0.06692812,89649.0,89633.0,0.02270042]
["bitfinex","BTCUSD",1769106971660,0.01115486,89647.0,89633.0,0.02270042]
["bitfinex","BTCUSD",1769106971866,0.06693071,89645.0,89633.0,0.02270042]
["bitfinex","BTCUSD",1769106972064,0.00048218,89647.0,89638.0,0.67930675]
["bitfinex","BTCUSD",1769106972264,0.00048218,89647.0,89640.0,0.66815077]
["bitfinex","BTCUSD",1769106972481,0.00048218,89647.0,89641.0,0.02270042]
["bitfinex","BTCUSD",1769106974340,0.00048218,89647.0,89640.0,0.23426985]
["bitfinex","BTCUSD",1769106974552,0.2230396,89671.0,89600.0,0.53155235]
["bitfinex","BTCUSD",1769106974553,0.03367015,89669.0,89650.0,0.02326907]
["bitfinex","BTCUSD",1769106974817,0.02266264,89669.0,89650.0,0.02326907]
["bitfinex","BTCUSD",1769106974994,0.01115225,89668.0,89650.0,0.02270042]
["bitfinex","BTCUSD",1769106975213,0.02266264,89669.0,89650.0,0.02270042]
["bitfinex","BTCUSD",1769106975427,0.02266264,89669.0,89652.0,0.02270042]
["bitfinex","BTCUSD",1769106975643,0.01129673,89669.0,89652.0,0.02270042]
["bitfinex","BTCUSD",1769106975860,0.01115225,89668.0,89652.0,0.02270042]
["bitfinex","BTCUSD",1769106976353,0.00014461,89669.0,89652.0,0.02270042]
["bitfinex","BTCUSD",1769106976527,0.00014461,89669.0,89655.0,0.06692284]
["bitfinex","BTCUSD",1769106976746,0.00014461,89669.0,89657.0,0.67930438]
["bitfinex","BTCUSD",1769106976948,0.00014461,89669.0,89652.0,0.2230845]
["bitfinex","BTCUSD",1769106976949,0.00014461,89669.0,89665.0,0.66815077]
["bitfinex","BTCUSD",1769106977109,0.00014461,89669.0,89650.0,0.44838927]
["bitfinex","BTCUSD",1769106977110,0.00023584,89683.0,89673.0,0.67930239]
["bitfinex","BTCUSD",1769106977323,0.00023584,89683.0,89669.0,0.0001446]
["bitfinex","BTCUSD",1769106977324,0.00023584,89683.0,89676.0,0.02270042]
["bitfinex","BTCUSD",1769106977968,0.00023584,89683.0,89667.0,0.02270042]
["bitfinex","BTCUSD",1769106978424,0.00023584,89683.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769106978425,0.00023584,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769106978664,0.00023584,89683.0,89677.0,0.02270042]
["bitfinex","BTCUSD",1769106980893,0.00023584,89683.0,89671.0,0.69085119]
["bitfinex","BTCUSD",1769106981104,0.00023584,89683.0,89671.0,0.02270042]
["bitfinex","BTCUSD",1769106987488,0.01114765,89705.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769106987743,0.00014472,89705.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769106987956,0.00014472,89705.0,89685.0,0.02270042]
["bitfinex","BTCUSD",1769106988148,0.71821331,89705.0,89687.0,0.02270042]
["bitfinex","BTCUSD",1769106988919,0.00014472,89705.0,89693.0,0.66815077]
["bitfinex","BTCUSD",1769106989153,0.00014472,89705.0,89695.0,0.02270042]
["bitfinex","BTCUSD",1769106989658,0.00014472,89705.0,89698.0,0.02270042]
["bitfinex","BTCUSD",1769106991113,0.00014472,89705.0,89685.0,0.66815077]
["bitfinex","BTCUSD",1769106991422,0.00014472,89705.0,89687.0,0.02270042]
["bitfinex","BTCUSD",1769106991772,0.00014472,89705.0,89689.0,0.02449232]
["bitfinex","BTCUSD",1769106993036,0.00014472,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1769106993286,0.0004682,89713.0,89700.0,0.6789303]
["bitfinex","BTCUSD",1769106993517,0.0004682,89713.0,89701.0,0.02449232]
["bitfinex","BTCUSD",1769106995434,0.0004682,89713.0,89681.0,0.1465]
["bitfinex","BTCUSD",1769106995686,0.01114988,89687.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106996124,0.07867918,89689.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106996371,0.08982881,89689.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106996585,0.03408035,89689.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106997146,0.01114976,89688.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106997367,0.01114988,89687.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106997525,0.06689885,89688.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106997731,0.01114976,89688.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106998443,0.02293072,89689.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106998740,0.07867927,89689.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106998973,0.05574918,89688.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769106999198,0.01115001,89686.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769107000166,0.05574918,89688.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769107000763,0.01115001,89686.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769107000988,0.01115026,89684.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769107001201,0.01114951,89690.0,89668.0,0.67950591]
["bitfinex","BTCUSD",1769107001202,0.44838927,89700.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107001355,0.01115125,89676.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107001580,0.01115088,89679.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107002004,0.02293072,89681.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107002212,0.02293072,89693.0,89672.0,0.02449232]
["bitfinex","BTCUSD",1769107002419,0.02293072,89693.0,89676.0,0.05575575]
["bitfinex","BTCUSD",1769107002617,0.02293072,89699.0,89679.0,0.7145735]
["bitfinex","BTCUSD",1769107003023,0.02293072,89699.0,89679.0,0.70342262]
["bitfinex","BTCUSD",1769107003224,0.02293072,89699.0,89679.0,0.02449232]
["bitfinex","BTCUSD",1769107004000,0.01114876,89696.0,89679.0,0.02449232]
["bitfinex","BTCUSD",1769107004209,0.05574527,89694.0,89679.0,0.02449232]
["bitfinex","BTCUSD",1769107004434,0.01114914,89693.0,89679.0,0.02449232]
["bitfinex","BTCUSD",1769107004785,0.01114926,89692.0,89679.0,0.02449232]
["bitfinex","BTCUSD",1769107005002,0.01114914,89693.0,89679.0,0.02449232]
["bitfinex","BTCUSD",1769107005623,0.01114914,89693.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107005624,0.44853391,89700.0,89669.0,0.02449232]
["bitfinex","BTCUSD",1769107005980,0.02293072,89698.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107006170,0.01114939,89691.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107006555,0.01114976,89688.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107006756,0.0469567,89692.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769107006956,0.02293072,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107007309,0.08982634,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107008047,0.03407998,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107008269,0.01114939,89691.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107008611,0.03407998,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107008612,0.01114951,89690.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107008747,0.0668972,89690.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107008953,0.06689638,89691.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107009142,0.02293072,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107009367,0.3624361,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107009959,0.38646208,89692.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107010488,0.01114963,89689.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107010656,0.35065489,89690.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107010857,0.33950538,89690.0,89674.0,0.02449232]
["bitfinex","BTCUSD",1769107011717,0.01114876,89696.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107011922,0.01114876,89696.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107012065,0.33950538,89697.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107012463,0.02371351,89696.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107012665,0.33950538,89693.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107012863,0.36356344,89693.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107013089,0.37471258,89693.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107013299,0.02371351,89696.0,89671.0,0.6789303]
["bitfinex","BTCUSD",1769107013300,0.01114988,89687.0,89671.0,0.6789303]
["bitfinex","BTCUSD",1769107013515,0.35065526,89687.0,89671.0,0.02449232]
["bitfinex","BTCUSD",1769107013719,0.35065526,89687.0,89666.0,0.6789303]
["bitfinex","BTCUSD",1769107013720,0.33950538,89687.0,89668.0,0.25175817]
["bitfinex","BTCUSD",1769107013907,0.02371351,89691.0,89672.0,0.05575863]
["bitfinex","BTCUSD",1769107014143,0.02371351,89691.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769107014362,0.02371351,89691.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107014937,0.02371351,89691.0,89675.0,0.03564369]
["bitfinex","BTCUSD",1769107015114,0.02371351,89691.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107015553,0.02371351,89691.0,89675.0,0.03564369]
["bitfinex","BTCUSD",1769107015758,0.02371351,89691.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107016383,0.36321889,89691.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107017042,0.37436828,89691.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107017252,0.33950538,89687.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107017506,0.01115088,89679.0,89668.0,0.00057561]
["bitfinex","BTCUSD",1769107017748,0.02371351,89673.0,89657.0,0.17088593]
["bitfinex","BTCUSD",1769107017973,0.01115038,89683.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769107018201,0.22300008,89687.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769107018202,0.01115001,89686.0,89667.0,0.02449232]
["bitfinex","BTCUSD",1769107018415,0.02406201,89689.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107018630,0.33893552,89692.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107018865,0.01114976,89688.0,89675.0,0.02449232]
["bitfinex","BTCUSD",1769107019077,0.01114976,89688.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769107019078,0.35008553,89686.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769107019287,0.02405961,89692.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769107019288,0.33893552,89684.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1769107019500,0.01114951,89690.0,89668.0,0.02449232]
["bitfinex","BTCUSD",1769107019717,0.01114963,89689.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107019925,0.05575069,89685.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107020079,0.01115013,89685.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107020281,0.35008565,89685.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107020493,0.33893552,89685.0,89670.0,0.02449232]
["bitfinex","BTCUSD",1769107020897,0.01114889,89695.0,89674.0,0.6789303]
["bitfinex","BTCUSD",1769107021104,0.37379779,89696.0,89676.0,0.6789303]
["bitfinex","BTCUSD",1769107021305,0.01114901,89694.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107021513,0.35008466,89693.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107021732,0.36299821,89693.0,89677.0,0.02449232]
["bitfinex","BTCUSD",1769107022054,0.33893552,89693.0,89678.0,0.02283931]
["bitfinex","BTCUSD",1769107022404,0.02406269,89695.0,89674.0,0.00014461]
["bitfinex","BTCUSD",1769107022405,0.01115063,89681.0,89674.0,0.00014461]
["bitfinex","BTCUSD",1769107022599,0.32328756,89671.0,89641.0,0.71206678]
["bitfinex","BTCUSD",1769107022804,0.32328756,89671.0,89630.0,0.4161486]
["bitfinex","BTCUSD",1769107022805,0.65248119,89661.0,89643.0,0.02283931]
["bitfinex","BTCUSD",1769107023060,0.01115312,89661.0,89643.0,0.02283931]
["bitfinex","BTCUSD",1769107023257,0.01115374,89656.0,89643.0,0.02283931]
["bitfinex","BTCUSD",1769107023425,0.65248119,89659.0,89643.0,0.02283931]
["bitfinex","BTCUSD",1769107023632,0.66363455,89659.0,89643.0,0.02283931]
["bitfinex","BTCUSD",1769107023844,0.01115361,89657.0,89641.0,0.001]
["bitfinex","BTCUSD",1769107023993,0.67695349,89656.0,89641.0,0.001]
["bitfinex","BTCUSD",1769107024200,0.65248119,89656.0,89641.0,0.001]
["bitfinex","BTCUSD",1769107024399,0.32339182,89675.0,89641.0,0.001]
["bitfinex","BTCUSD",1769107024400,0.65248119,89655.0,89641.0,0.001]
["bitfinex","BTCUSD",1769107024601,0.65248119,89655.0,89577.0,0.17848]
["bitfinex","BTCUSD",1769107024602,4.597e-05,89638.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769107024832,0.65248119,89637.0,89618.0,0.02354351]
["bitfinex","BTCUSD",1769107025150,0.0244723,89649.0,89628.0,0.66075847]
["bitfinex","BTCUSD",1769107025343,0.01115523,89644.0,89621.0,0.02354351]
["bitfinex","BTCUSD",1769107025484,0.01115523,89644.0,89620.0,0.45923839]
["bitfinex","BTCUSD",1769107025485,0.01115498,89646.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769107025689,0.01115511,89645.0,89626.0,0.66075847]
["bitfinex","BTCUSD",1769107025936,0.01115511,89645.0,89627.0,0.02354351]
["bitfinex","BTCUSD",1769107026101,0.01115523,89644.0,89627.0,0.02354351]
["bitfinex","BTCUSD",1769107026476,0.01115536,89643.0,89627.0,0.02354351]
["bitfinex","BTCUSD",1769107026646,0.01115536,89643.0,89625.0,0.00048218]
["bitfinex","BTCUSD",1769107026647,0.0111566,89633.0,89625.0,0.00048218]
["bitfinex","BTCUSD",1769107026899,0.65248119,89632.0,89625.0,0.00048218]
["bitfinex","BTCUSD",1769107027030,0.65248119,89632.0,89624.0,0.0003656]
["bitfinex","BTCUSD",1769107027031,0.66316118,89627.0,89624.0,0.0003656]
["bitfinex","BTCUSD",1769107027236,0.66316118,89627.0,89610.0,0.02354351]
["bitfinex","BTCUSD",1769107027237,0.01115747,89626.0,89610.0,0.02354351]
["bitfinex","BTCUSD",1769107027444,0.01115735,89627.0,89610.0,0.02361888]
["bitfinex","BTCUSD",1769107027839,0.01115735,89627.0,89608.0,0.66075847]
["bitfinex","BTCUSD",1769107027840,0.22312745,89635.0,89604.0,0.01149181]
["bitfinex","BTCUSD",1769107027841,0.0244723,89630.0,89609.0,0.66075847]
["bitfinex","BTCUSD",1769107028044,0.0244723,89630.0,89612.0,0.02354351]
["bitfinex","BTCUSD",1769107028241,0.0244723,89630.0,89613.0,0.68430198]
["bitfinex","BTCUSD",1769107028444,0.0244723,89630.0,89613.0,0.6844468]
["bitfinex","BTCUSD",1769107028445,0.01115735,89627.0,89613.0,0.6844468]
["bitfinex","BTCUSD",1769107028664,0.66279898,89629.0,89613.0,0.6844468]
["bitfinex","BTCUSD",1769107028876,0.66279898,89629.0,89613.0,0.02368833]
["bitfinex","BTCUSD",1769107028877,0.01115747,89626.0,89613.0,0.02368833]
["bitfinex","BTCUSD",1769107029315,0.90593389,89660.0,89613.0,0.02368833]
["bitfinex","BTCUSD",1769107029512,0.0669387,89635.0,89616.0,0.66075847]
["bitfinex","BTCUSD",1769107029763,0.01115672,89632.0,89618.0,0.66075847]
["bitfinex","BTCUSD",1769107029956,0.01115635,89635.0,89618.0,0.68430198]
["bitfinex","BTCUSD",1769107030118,0.05578251,89634.0,89618.0,0.68430198]
["bitfinex","BTCUSD",1769107030320,0.01115648,89634.0,89618.0,0.68430198]
["bitfinex","BTCUSD",1769107030526,0.65164188,89633.0,89613.0,0.00014482]
["bitfinex","BTCUSD",1769107030695,0.01115648,89634.0,89616.0,0.02354351]
["bitfinex","BTCUSD",1769107030895,0.66320931,89619.0,89601.0,0.02354351]
["bitfinex","BTCUSD",1769107031116,0.66335389,89619.0,89601.0,0.02354351]
["bitfinex","BTCUSD",1769107031814,0.01115872,89616.0,89601.0,0.02354351]
["bitfinex","BTCUSD",1769107031995,0.66335389,89619.0,89601.0,0.02354351]
["bitfinex","BTCUSD",1769107032313,0.00014458,89619.0,89601.0,0.02354351]
["bitfinex","BTCUSD",1769107033048,0.66320931,89618.0,89601.0,0.02354351]
["bitfinex","BTCUSD",1769107033704,0.00014458,89619.0,89604.0,0.02387511]
["bitfinex","BTCUSD",1769107034293,0.00014458,89619.0,89605.0,0.05579995]
["bitfinex","BTCUSD",1769107034497,0.00014458,89619.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107034498,0.01115859,89617.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107034694,0.0244723,89615.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107034896,0.00014458,89619.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107035080,0.00014458,89619.0,89614.0,0.00038633]
["bitfinex","BTCUSD",1769107035280,0.00014458,89619.0,89604.0,0.66109007]
["bitfinex","BTCUSD",1769107035827,0.00014458,89619.0,89608.0,0.66075847]
["bitfinex","BTCUSD",1769107035964,0.00014458,89619.0,89610.0,0.68430198]
["bitfinex","BTCUSD",1769107037605,0.00014458,89619.0,89608.0,0.02354351]
["bitfinex","BTCUSD",1769107037811,0.00014458,89619.0,89604.0,0.05613236]
["bitfinex","BTCUSD",1769107037812,0.00014458,89619.0,89610.0,0.66075847]
["bitfinex","BTCUSD",1769107038034,0.00014458,89619.0,89611.0,0.02354351]
["bitfinex","BTCUSD",1769107038847,0.01115672,89632.0,89613.0,0.02354351]
["bitfinex","BTCUSD",1769107039047,0.01115685,89631.0,89614.0,0.02354351]
["bitfinex","BTCUSD",1769107039214,0.01115672,89632.0,89614.0,0.02354351]
["bitfinex","BTCUSD",1769107039437,0.66320931,89634.0,89614.0,0.66075847]
["bitfinex","BTCUSD",1769107039637,0.66320931,89634.0,89609.0,0.44808017]
["bitfinex","BTCUSD",1769107039638,0.01115648,89634.0,89617.0,0.02354351]
["bitfinex","BTCUSD",1769107039838,0.01115685,89631.0,89618.0,0.66075847]
["bitfinex","BTCUSD",1769107040049,0.01115685,89631.0,89617.0,0.02368809]
["bitfinex","BTCUSD",1769107040252,0.0111571,89629.0,89617.0,0.02368809]
["bitfinex","BTCUSD",1769107040511,0.01115772,89624.0,89618.0,0.0003577]
["bitfinex","BTCUSD",1769107040729,0.01115747,89626.0,89617.0,0.02368809]
["bitfinex","BTCUSD",1769107040961,0.01115735,89627.0,89623.0,0.00032191]
["bitfinex","BTCUSD",1769107041129,0.01115772,89624.0,89617.0,0.02368809]
["bitfinex","BTCUSD",1769107041426,0.01115772,89624.0,89617.0,0.00014458]
["bitfinex","BTCUSD",1769107041846,0.01115822,89620.0,89611.0,0.02354351]
["bitfinex","BTCUSD",1769107042060,0.0001448,89620.0,89611.0,0.02354351]
["bitfinex","BTCUSD",1769107042277,0.0001448,89620.0,89619.0,0.00035054]
["bitfinex","BTCUSD",1769107045493,0.0001448,89620.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107045494,0.06695407,89614.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107045750,0.01115872,89616.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107045964,0.66335411,89620.0,89605.0,0.66075847]
["bitfinex","BTCUSD",1769107045965,0.0001448,89620.0,89605.0,0.66075847]
["bitfinex","BTCUSD",1769107046199,0.0001448,89620.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107046200,0.01130302,89620.0,89606.0,0.02354351]
["bitfinex","BTCUSD",1769107046416,0.01130302,89620.0,89607.0,0.68430198]
["bitfinex","BTCUSD",1769107046417,0.01115847,89618.0,89607.0,0.68430198]
["bitfinex","BTCUSD",1769107046626,0.05579208,89619.0,89607.0,0.68430198]
["bitfinex","BTCUSD",1769107046627,0.01115834,89619.0,89607.0,0.68430198]
["bitfinex","BTCUSD",1769107046842,0.01115834,89619.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107046843,0.01115859,89617.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107047060,0.01115859,89617.0,89604.0,0.66109007]
["bitfinex","BTCUSD",1769107047495,0.01115847,89618.0,89604.0,0.66109007]
["bitfinex","BTCUSD",1769107047908,0.01115859,89617.0,89604.0,0.66109007]
["bitfinex","BTCUSD",1769107048355,0.01115872,89616.0,89604.0,0.66109007]
["bitfinex","BTCUSD",1769107048802,0.01115859,89617.0,89604.0,0.66109007]
["bitfinex","BTCUSD",1769107049023,0.01115897,89614.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107049251,0.06695576,89612.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107049454,0.0244723,89608.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107049873,0.57160439,89612.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107050079,0.51580791,89612.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107050304,0.01115909,89613.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107050725,0.09142495,89616.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107050944,0.01115897,89614.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107051148,0.06695387,89614.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107051356,0.06695472,89613.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107051566,0.06695387,89614.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107051567,0.05579722,89611.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107051767,0.01115946,89610.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107052043,0.01115897,89614.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107052254,0.01115909,89613.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107052568,0.01115934,89611.0,89604.0,0.0003316]
["bitfinex","BTCUSD",1769107052769,0.05579611,89612.0,89598.0,0.66115847]
["bitfinex","BTCUSD",1769107052770,0.01116058,89601.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107053130,0.01116021,89604.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107053334,0.06696236,89603.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107053534,0.01116058,89601.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107053737,0.01116034,89603.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107053738,0.05580155,89604.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107053963,0.01116021,89604.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107054202,0.01116009,89605.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107054404,0.01116021,89604.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107054612,0.02338557,89606.0,89599.0,0.67223406]
["bitfinex","BTCUSD",1769107054753,0.02338557,89606.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107054953,0.01115959,89609.0,89600.0,0.02307075]
["bitfinex","BTCUSD",1769107055356,0.01115946,89610.0,89600.0,0.02307075]
["bitfinex","BTCUSD",1769107055557,0.06695783,89609.0,89600.0,0.02307075]
["bitfinex","BTCUSD",1769107055741,0.01115959,89609.0,89600.0,0.02307075]
["bitfinex","BTCUSD",1769107055954,0.01115971,89608.0,89600.0,0.02307075]
["bitfinex","BTCUSD",1769107056366,0.01115984,89607.0,89600.0,0.02307075]
["bitfinex","BTCUSD",1769107056566,0.01116034,89603.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107056776,0.01116021,89604.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107057227,0.01115971,89608.0,89598.0,0.0004]
["bitfinex","BTCUSD",1769107057427,0.01115971,89608.0,89598.0,0.02347075]
["bitfinex","BTCUSD",1769107057601,0.01116009,89605.0,89598.0,0.02347075]
["bitfinex","BTCUSD",1769107057805,0.01115996,89606.0,89598.0,0.02347075]
["bitfinex","BTCUSD",1769107058123,0.01115984,89607.0,89598.0,0.02347075]
["bitfinex","BTCUSD",1769107058321,0.54325799,89618.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107058484,0.05579892,89608.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107059061,0.01115921,89612.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107059208,0.0557968,89611.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107059407,0.01115884,89615.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107059628,0.01115909,89613.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107059830,0.01115897,89614.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107060269,0.01115872,89616.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107060472,0.06695389,89614.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107060682,0.01115897,89614.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107060856,0.06695358,89615.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107061064,0.01115897,89614.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107061263,0.01115884,89615.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107061464,0.01115897,89614.0,89599.0,0.69530481]
["bitfinex","BTCUSD",1769107061830,0.01115884,89615.0,89599.0,0.67223406]
["bitfinex","BTCUSD",1769107062030,0.01115872,89616.0,89602.0,0.02307075]
["bitfinex","BTCUSD",1769107062250,0.01115772,89624.0,89604.0,0.02307075]
["bitfinex","BTCUSD",1769107062447,0.01115772,89624.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769107062448,0.06694755,89623.0,89606.0,0.67223406]
["bitfinex","BTCUSD",1769107062747,0.06694809,89622.0,89607.0,0.02307075]
["bitfinex","BTCUSD",1769107062951,0.01115797,89622.0,89607.0,0.67223406]
["bitfinex","BTCUSD",1769107063177,0.01115772,89624.0,89608.0,0.02307075]
["bitfinex","BTCUSD",1769107063378,0.01115785,89623.0,89608.0,0.67223406]
["bitfinex","BTCUSD",1769107063713,0.01115797,89622.0,89611.0,0.02307075]
["bitfinex","BTCUSD",1769107063856,0.01115797,89622.0,89612.0,0.02307075]
["bitfinex","BTCUSD",1769107064052,0.07546068,89628.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107064278,0.0111571,89629.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107064494,0.02338557,89632.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107064495,0.05578462,89631.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107064707,0.01115697,89630.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107064884,0.0669413,89631.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107065087,0.0111571,89629.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107065255,0.06694291,89629.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107065453,0.01115685,89631.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107066085,0.07917024,89632.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107066086,0.03454229,89632.0,89612.0,0.02156941]
["bitfinex","BTCUSD",1769107066291,0.00056877,89633.0,89621.0,0.67223406]
["bitfinex","BTCUSD",1769107066493,0.00056877,89633.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107066695,0.02395434,89633.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107066890,0.06694067,89632.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107067107,0.01115685,89631.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107067317,0.01115672,89632.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107067520,0.09089429,89633.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107067725,0.06694081,89632.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107067929,0.01115685,89631.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107068155,0.01115735,89627.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107068369,0.01115697,89630.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107068561,0.03454254,89630.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107068818,0.02338557,89630.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107069023,0.03454254,89630.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107069184,0.01115722,89628.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107069368,0.35973723,89629.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107069577,0.02338557,89630.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107069771,0.00056877,89633.0,89621.0,0.0001448]
["bitfinex","BTCUSD",1769107070196,0.00056877,89633.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769107070429,0.00056877,89633.0,89624.0,0.06694616]
["bitfinex","BTCUSD",1769107070634,0.35973723,89645.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769107070886,0.0003316,89653.0,89634.0,0.68339054]
["bitfinex","BTCUSD",1769107071099,0.0003316,89653.0,89646.0,0.69530481]
["bitfinex","BTCUSD",1769107071303,0.0003316,89653.0,89645.0,0.00895402]
["bitfinex","BTCUSD",1769107071510,0.0003316,89653.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769107071718,0.0003316,89653.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769107072129,0.0003316,89653.0,89641.0,0.02307075]
["bitfinex","BTCUSD",1769107072905,0.0003316,89653.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769107073107,0.0003316,89653.0,89644.0,0.69530481]
["bitfinex","BTCUSD",1769107073307,0.0003316,89653.0,89646.0,0.02307075]
["bitfinex","BTCUSD",1769107073521,0.02338557,89665.0,89650.0,0.02307075]
["bitfinex","BTCUSD",1769107073522,0.66489728,89663.0,89650.0,0.02307075]
["bitfinex","BTCUSD",1769107073677,0.02338557,89665.0,89650.0,0.02307075]
["bitfinex","BTCUSD",1769107073878,0.02338557,89665.0,89645.0,0.02307075]
["bitfinex","BTCUSD",1769107073879,0.68861113,89665.0,89645.0,0.02307075]
["bitfinex","BTCUSD",1769107074087,0.68861113,89665.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769107074307,0.68861113,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769107074507,0.03008714,89672.0,89650.0,0.44836409]
["bitfinex","BTCUSD",1769107074819,0.00048312,89672.0,89656.0,0.02307075]
["bitfinex","BTCUSD",1769107075604,0.00076012,89672.0,89656.0,0.02307075]
["bitfinex","BTCUSD",1769107075924,0.00076012,89672.0,89643.0,0.70646017]
["bitfinex","BTCUSD",1769107075925,0.50640228,89665.0,89643.0,0.70646017]
["bitfinex","BTCUSD",1769107076158,0.06691502,89666.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769107076159,0.50640228,89661.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769107076287,0.52978785,89661.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769107076485,0.52978785,89661.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769107076688,0.52978785,89661.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1769107077241,0.52978785,89661.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769107078261,0.52978785,89661.0,89643.0,0.05577633]
["bitfinex","BTCUSD",1769107078480,0.52978785,89661.0,89644.0,0.03422598]
["bitfinex","BTCUSD",1769107078696,0.02338557,89658.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769107078900,0.01115324,89660.0,89637.0,0.06693659]
["bitfinex","BTCUSD",1769107078901,0.50640228,89655.0,89637.0,0.06693659]
["bitfinex","BTCUSD",1769107079105,0.52978785,89655.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769107079745,0.02338557,89655.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769107079951,0.02338557,89655.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769107079952,0.01115187,89671.0,89649.0,0.67223406]
["bitfinex","BTCUSD",1769107080162,0.51755453,89668.0,89649.0,0.67223406]
["bitfinex","BTCUSD",1769107080824,0.00076012,89672.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769107081074,0.03084726,89672.0,89660.0,0.06691931]
["bitfinex","BTCUSD",1769107081337,0.00076012,89672.0,89659.0,0.69530481]
["bitfinex","BTCUSD",1769107081751,0.00076012,89672.0,89660.0,0.02268736]
["bitfinex","BTCUSD",1769107082177,0.00076012,89672.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1769107082421,0.63321417,89671.0,89652.0,0.02268736]
["bitfinex","BTCUSD",1769107082626,0.63321417,89671.0,89652.0,0.0338416]
["bitfinex","BTCUSD",1769107082832,0.63321417,89671.0,89652.0,0.02268736]
["bitfinex","BTCUSD",1769107083040,0.02322159,89669.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769107083459,0.02322159,89669.0,89652.0,0.02268736]
["bitfinex","BTCUSD",1769107083899,0.01191187,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769107083900,0.02516756,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769107084113,0.00023591,89666.0,89658.0,0.66902781]
["bitfinex","BTCUSD",1769107084336,0.00023591,89666.0,89659.0,0.63517004]
["bitfinex","BTCUSD",1769107084749,0.00023591,89666.0,89658.0,0.02270428]
["bitfinex","BTCUSD",1769107084966,0.00023591,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769107085176,0.00023591,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769107085388,0.00023591,89666.0,89651.0,0.72479995]
["bitfinex","BTCUSD",1769107085389,0.00023591,89666.0,89651.0,0.65787432]
["bitfinex","BTCUSD",1769107085751,0.00023591,89666.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769107085954,0.65838173,89666.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769107086151,0.02493165,89665.0,89646.0,0.08907608]
["bitfinex","BTCUSD",1769107086377,0.63321417,89665.0,89646.0,0.02214653]
["bitfinex","BTCUSD",1769107086585,0.63321417,89665.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769107086586,0.02493165,89662.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769107086778,0.22022473,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769107087160,0.24515638,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769107087584,0.24515638,89660.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769107088010,0.24515638,89660.0,89644.0,0.06693132]
["bitfinex","BTCUSD",1769107088224,0.24515638,89660.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769107088437,0.24515638,89660.0,89642.0,0.03346645]
["bitfinex","BTCUSD",1769107088648,0.24515638,89660.0,89642.0,0.66863649]
["bitfinex","BTCUSD",1769107088864,0.24515638,89660.0,89642.0,0.63517004]
["bitfinex","BTCUSD",1769107089040,0.24515638,89660.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769107089344,0.24515638,89660.0,89642.0,0.70210292]
["bitfinex","BTCUSD",1769107089345,0.22022473,89656.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769107089498,0.24515638,89656.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769107089906,0.24515638,89656.0,89643.0,0.6463254]
["bitfinex","BTCUSD",1769107089907,0.02493165,89656.0,89643.0,0.6463254]
["bitfinex","BTCUSD",1769107090759,0.02493165,89656.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769107090965,0.02493165,89656.0,89645.0,0.06693055]
["bitfinex","BTCUSD",1769107091156,0.00023591,89666.0,89648.0,0.64632477]
["bitfinex","BTCUSD",1769107091381,0.00023591,89666.0,89651.0,0.6463244]
["bitfinex","BTCUSD",1769107091823,0.00023591,89666.0,89650.0,0.51529068]
["bitfinex","BTCUSD",1769107091824,0.00023591,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769107092030,0.00076012,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769107092244,0.00076012,89672.0,89660.0,1.10623841]
["bitfinex","BTCUSD",1769107092444,0.00076012,89672.0,89660.0,0.65787432]
["bitfinex","BTCUSD",1769107093129,0.00076012,89672.0,89660.0,0.02270428]
["bitfinex","BTCUSD",1769107093130,0.01191187,89672.0,89660.0,0.02270428]
["bitfinex","BTCUSD",1769107093378,0.66670714,89660.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769107093593,0.02493165,89658.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769107093810,0.64927196,89665.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769107094022,0.67420361,89664.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769107094463,0.67420361,89664.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769107095040,0.67420361,89664.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1769107095350,0.01191187,89672.0,89651.0,0.63517004]
["bitfinex","BTCUSD",1769107095555,0.01191187,89672.0,89652.0,0.02270428]
["bitfinex","BTCUSD",1769107095556,0.01115225,89668.0,89652.0,0.02270428]
["bitfinex","BTCUSD",1769107095766,0.01115237,89667.0,89652.0,0.02270428]
["bitfinex","BTCUSD",1769107095956,0.64927196,89663.0,89644.0,0.02270428]
["bitfinex","BTCUSD",1769107096258,0.67420361,89663.0,89644.0,0.02270428]
["bitfinex","BTCUSD",1769107096654,0.05576762,89658.0,89644.0,0.02270428]
["bitfinex","BTCUSD",1769107096858,0.05576762,89658.0,89637.0,0.66903042]
["bitfinex","BTCUSD",1769107096859,0.6853571,89658.0,89637.0,0.66903042]
["bitfinex","BTCUSD",1769107097079,0.6853571,89658.0,89638.0,0.03386026]
["bitfinex","BTCUSD",1769107097080,0.67420361,89658.0,89638.0,0.03386026]
["bitfinex","BTCUSD",1769107097258,0.66042545,89658.0,89638.0,0.65787432]
["bitfinex","BTCUSD",1769107097625,0.02493165,89653.0,89635.0,0.06693765]
["bitfinex","BTCUSD",1769107097802,0.67420361,89653.0,89636.0,0.06693719]
["bitfinex","BTCUSD",1769107097970,0.67420361,89653.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769107098183,0.67420361,89653.0,89636.0,0.06693734]
["bitfinex","BTCUSD",1769107098385,0.67420361,89653.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769107099022,0.67420361,89653.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769107099249,0.67420361,89653.0,89634.0,0.0669388]
["bitfinex","BTCUSD",1769107099250,0.64927196,89653.0,89634.0,0.0669388]
["bitfinex","BTCUSD",1769107099434,0.02493165,89650.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769107099640,0.67420361,89650.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769107099847,0.64927196,89650.0,89633.0,0.02270428]
["bitfinex","BTCUSD",1769107100079,0.06692396,89654.0,89633.0,0.02270428]
["bitfinex","BTCUSD",1769107100080,0.67420361,89649.0,89633.0,0.02270428]
["bitfinex","BTCUSD",1769107100254,0.67420361,89649.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769107100429,0.67420361,89649.0,89635.0,0.05578154]
["bitfinex","BTCUSD",1769107100618,0.67420361,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769107100815,0.67420361,89649.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769107101014,0.02493165,89660.0,89641.0,0.63517004]
["bitfinex","BTCUSD",1769107101259,0.69829363,89660.0,89641.0,0.63517004]
["bitfinex","BTCUSD",1769107101419,0.64927196,89658.0,89641.0,0.63517004]
["bitfinex","BTCUSD",1769107101619,0.02409002,89657.0,89641.0,0.63517004]
["bitfinex","BTCUSD",1769107101850,0.69829363,89657.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769107102030,0.02409002,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769107102571,0.64927196,89655.0,89638.0,0.02270428]
["bitfinex","BTCUSD",1769107102784,0.64927196,89655.0,89638.0,0.03386026]
["bitfinex","BTCUSD",1769107103359,0.64927196,89655.0,89638.0,0.02270428]
["bitfinex","BTCUSD",1769107103738,0.03524835,89654.0,89633.0,0.63517004]
["bitfinex","BTCUSD",1769107103946,0.64927196,89649.0,89627.0,0.06694382]
["bitfinex","BTCUSD",1769107104081,0.05576747,89658.0,89623.0,0.02270428]
["bitfinex","BTCUSD",1769107104422,0.05576747,89658.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769107104423,0.02493165,89638.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769107104584,0.67420361,89638.0,89620.0,0.02231644]
["bitfinex","BTCUSD",1769107104791,0.01115523,89644.0,89619.0,0.01172715]
["bitfinex","BTCUSD",1769107104792,0.01115672,89632.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107104986,0.44836409,89640.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107104987,0.65219715,89630.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107106122,0.65219715,89635.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107107311,0.65219715,89644.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769107107687,0.02493165,89643.0,89623.0,0.66903217]
["bitfinex","BTCUSD",1769107107861,0.6771288,89643.0,89623.0,0.66903217]
["bitfinex","BTCUSD",1769107108031,0.6771288,89643.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769107108392,0.6771288,89643.0,89623.0,0.66903217]
["bitfinex","BTCUSD",1769107108787,0.01115548,89642.0,89623.0,0.65787432]
["bitfinex","BTCUSD",1769107109002,0.6882844,89641.0,89623.0,0.65787432]
["bitfinex","BTCUSD",1769107109191,0.6771288,89641.0,89623.0,0.65787432]
["bitfinex","BTCUSD",1769107109901,0.01115585,89639.0,89623.0,0.65787432]
["bitfinex","BTCUSD",1769107110385,0.01115598,89638.0,89623.0,0.65787432]
["bitfinex","BTCUSD",1769107110612,0.6771288,89640.0,89623.0,0.65787432]
["bitfinex","BTCUSD",1769107110993,0.6771288,89640.0,89623.0,0.66903217]
["bitfinex","BTCUSD",1769107111396,0.6771288,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769107111616,0.02493165,89640.0,89625.0,0.63585036]
["bitfinex","BTCUSD",1769107112016,0.19105472,89647.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107112017,0.63268684,89635.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107112180,0.64432601,89635.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107112384,0.65645351,89635.0,89619.0,0.00056881]
["bitfinex","BTCUSD",1769107113704,0.65645351,89635.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769107113705,0.63268684,89627.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769107113895,0.65597069,89618.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769107114097,0.65597069,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769107114249,0.65597069,89618.0,89601.0,0.06696349]
["bitfinex","BTCUSD",1769107114453,0.02328385,89618.0,89605.0,0.63585036]
["bitfinex","BTCUSD",1769107114655,0.02328385,89618.0,89605.0,0.63618655]
["bitfinex","BTCUSD",1769107116272,0.02328385,89618.0,89605.0,0.00033619]
["bitfinex","BTCUSD",1769107116738,0.01115847,89618.0,89600.0,0.0248487]
["bitfinex","BTCUSD",1769107116911,0.01115847,89618.0,89596.0,0.63625036]
["bitfinex","BTCUSD",1769107116912,0.03444257,89616.0,89596.0,0.63625036]
["bitfinex","BTCUSD",1769107117125,0.01115897,89614.0,89596.0,0.63625036]
["bitfinex","BTCUSD",1769107117300,0.02328385,89616.0,89598.0,0.63667676]
["bitfinex","BTCUSD",1769107117730,0.63268684,89615.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107117935,0.02328385,89612.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107118376,0.00528384,89612.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107118814,0.64384618,89611.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107119062,0.07223945,89612.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107119063,0.00528384,89612.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107119493,0.64384618,89611.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107119927,0.63268684,89611.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107120347,0.01115946,89610.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107120578,0.63268684,89611.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107121000,0.01115909,89613.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107121210,0.01115897,89614.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107121413,0.01115909,89613.0,89598.0,0.0256751]
["bitfinex","BTCUSD",1769107122999,0.63268684,89616.0,89599.0,0.0248487]
["bitfinex","BTCUSD",1769107123241,0.0902357,89617.0,89599.0,0.0248487]
["bitfinex","BTCUSD",1769107123242,0.02328385,89617.0,89599.0,0.0248487]
["bitfinex","BTCUSD",1769107123443,0.01115884,89615.0,89600.0,0.63585036]
["bitfinex","BTCUSD",1769107123593,0.01115834,89619.0,89598.0,0.0008264]
["bitfinex","BTCUSD",1769107123594,0.01115785,89623.0,89601.0,0.0248487]
["bitfinex","BTCUSD",1769107123848,0.01115747,89626.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769107124045,0.01115747,89626.0,89607.0,0.0248487]
["bitfinex","BTCUSD",1769107124250,0.01115785,89623.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107124407,0.01115809,89621.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107124613,0.01115772,89624.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107124963,0.01115785,89623.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107125159,0.05579063,89621.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107125337,0.01139807,89620.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107126747,0.00023985,89620.0,89609.0,0.0248487]
["bitfinex","BTCUSD",1769107127815,0.01115834,89619.0,89601.0,0.0248487]
["bitfinex","BTCUSD",1769107128105,0.01115859,89617.0,89602.0,0.0248487]
["bitfinex","BTCUSD",1769107128308,0.01108266,89616.0,89602.0,0.0248487]
["bitfinex","BTCUSD",1769107128617,0.01115859,89617.0,89602.0,0.0248487]
["bitfinex","BTCUSD",1769107128796,0.01115872,89616.0,89602.0,0.0248487]
["bitfinex","BTCUSD",1769107129006,0.03011924,89642.0,89602.0,0.0248487]
["bitfinex","BTCUSD",1769107129227,0.03011924,89642.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769107129228,0.00854281,90736.0,89653.0,0.63585036]
["bitfinex","BTCUSD",1769107129229,0.0802443,89702.0,89653.0,0.63585036]
["bitfinex","BTCUSD",1769107129362,0.6,89742.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769107129363,0.03004489,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769107129610,0.06048979,89708.0,89696.0,0.03039659]
["bitfinex","BTCUSD",1769107129611,0.04006377,89706.0,89696.0,0.03039659]
["bitfinex","BTCUSD",1769107129799,0.00014473,89706.0,89698.0,0.02489519]
["bitfinex","BTCUSD",1769107130007,0.0003517,89714.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769107130214,0.04006377,89721.0,89690.0,0.001]
["bitfinex","BTCUSD",1769107130215,0.26779139,89724.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1769107130433,0.26779139,89709.0,89708.0,0.00014473]
["bitfinex","BTCUSD",1769107130650,0.26779139,89709.0,89694.0,0.00050134]
["bitfinex","BTCUSD",1769107130651,0.00104598,89708.0,89694.0,0.00050134]
["bitfinex","BTCUSD",1769107130859,0.23432506,89695.0,89694.0,0.00050134]
["bitfinex","BTCUSD",1769107131061,0.23432506,89695.0,89665.0,0.0248487]
["bitfinex","BTCUSD",1769107131263,0.23432506,89695.0,89667.0,0.0248487]
["bitfinex","BTCUSD",1769107131264,0.26779139,89681.0,89667.0,0.0248487]
["bitfinex","BTCUSD",1769107131555,0.23432506,89681.0,89667.0,0.0248487]
["bitfinex","BTCUSD",1769107131766,0.00012069,89690.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769107131988,0.03185877,89693.0,89671.0,0.63585036]
["bitfinex","BTCUSD",1769107132197,0.03185877,89693.0,89661.0,0.22341392]
["bitfinex","BTCUSD",1769107132198,0.00104598,89671.0,89662.0,0.0248487]
["bitfinex","BTCUSD",1769107132374,0.00104598,89671.0,89661.0,0.06045632]
["bitfinex","BTCUSD",1769107132589,0.62961254,89679.0,89662.0,0.00014481]
["bitfinex","BTCUSD",1769107132999,0.62961254,89679.0,89662.0,0.0112978]
["bitfinex","BTCUSD",1769107133211,0.62961254,89679.0,89662.0,0.00014481]
["bitfinex","BTCUSD",1769107133437,0.26779139,89678.0,89662.0,0.00014481]
["bitfinex","BTCUSD",1769107133949,0.62961254,89677.0,89662.0,0.00014481]
["bitfinex","BTCUSD",1769107135158,0.5961319,89677.0,89662.0,0.00014481]
["bitfinex","BTCUSD",1769107135776,0.5961319,89677.0,89662.0,0.0112978]
["bitfinex","BTCUSD",1769107136117,0.02328385,89682.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769107136322,0.61975056,89682.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1769107136745,0.00066495,89666.0,89664.0,0.0248487]
["bitfinex","BTCUSD",1769107136947,0.61975056,89682.0,89664.0,0.0248487]
["bitfinex","BTCUSD",1769107137130,0.59646671,89678.0,89664.0,0.0251277]
["bitfinex","BTCUSD",1769107137434,0.59646671,89678.0,89664.0,0.000279]
["bitfinex","BTCUSD",1769107137636,0.02328385,89682.0,89664.0,0.03628044]
["bitfinex","BTCUSD",1769107137791,0.61975056,89682.0,89664.0,0.0251277]
["bitfinex","BTCUSD",1769107138409,0.61975056,89682.0,89665.0,0.0248487]
["bitfinex","BTCUSD",1769107139229,0.61975056,89682.0,89665.0,0.0251277]
["bitfinex","BTCUSD",1769107141490,0.59646671,89682.0,89665.0,0.0251277]
["bitfinex","BTCUSD",1769107145722,0.59646671,89682.0,89661.0,0.02368692]
["bitfinex","BTCUSD",1769107145935,0.59661134,89682.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769107146137,0.59661134,89682.0,89665.0,0.03483954]
["bitfinex","BTCUSD",1769107146341,0.60776184,89682.0,89665.0,0.02368692]
["bitfinex","BTCUSD",1769107146510,0.00066495,89666.0,89665.0,0.02368692]
["bitfinex","BTCUSD",1769107146707,0.59646671,89680.0,89665.0,0.02368692]
["bitfinex","BTCUSD",1769107146928,0.59646671,89680.0,89666.0,0.00066495]
["bitfinex","BTCUSD",1769107147295,0.59646671,89681.0,89665.0,0.02368692]
["bitfinex","BTCUSD",1769107150835,0.60761734,89681.0,89665.0,0.02368692]
["bitfinex","BTCUSD",1769107151051,0.60761734,89681.0,89657.0,0.06692165]
["bitfinex","BTCUSD",1769107151052,0.0226197,89668.0,89652.0,0.00056859]
["bitfinex","BTCUSD",1769107151261,0.69101794,89667.0,89652.0,0.00056859]
["bitfinex","BTCUSD",1769107151462,0.69101794,89667.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769107151687,0.69101794,89667.0,89652.0,0.01172283]
["bitfinex","BTCUSD",1769107152882,0.0226197,89680.0,89661.0,0.06691843]
["bitfinex","BTCUSD",1769107153094,0.0226197,89680.0,89662.0,0.64796184]
["bitfinex","BTCUSD",1769107153275,0.68965524,89680.0,89662.0,0.64796184]
["bitfinex","BTCUSD",1769107153876,0.68965524,89680.0,89663.0,0.02383845]
["bitfinex","BTCUSD",1769107154046,0.68965524,89680.0,89664.0,0.02383845]
["bitfinex","BTCUSD",1769107154245,0.68965524,89680.0,89665.0,0.02383845]
["bitfinex","BTCUSD",1769107154448,0.0226197,89680.0,89666.0,0.02383845]
["bitfinex","BTCUSD",1769107154653,0.00014463,89682.0,89667.0,0.02383845]
["bitfinex","BTCUSD",1769107154858,0.00014463,89682.0,89670.0,0.44803083]
["bitfinex","BTCUSD",1769107155084,0.00014463,89682.0,89668.0,0.64796184]
["bitfinex","BTCUSD",1769107155288,0.00014463,89682.0,89669.0,0.02384681]
["bitfinex","BTCUSD",1769107155492,0.00014463,89682.0,89670.0,0.02384681]
["bitfinex","BTCUSD",1769107155709,0.00014463,89682.0,89662.0,0.64796184]
["bitfinex","BTCUSD",1769107155710,0.66718017,89682.0,89662.0,0.64796184]
["bitfinex","BTCUSD",1769107155964,0.66718017,89682.0,89663.0,0.02386905]
["bitfinex","BTCUSD",1769107156181,0.66718017,89682.0,89664.0,0.02386905]
["bitfinex","BTCUSD",1769107156366,0.66718017,89682.0,89665.0,0.02386905]
["bitfinex","BTCUSD",1769107156720,0.66718017,89682.0,89662.0,0.71487963]
["bitfinex","BTCUSD",1769107156721,0.66718017,89682.0,89666.0,0.02386905]
["bitfinex","BTCUSD",1769107156947,0.66718017,89682.0,89667.0,0.02386905]
["bitfinex","BTCUSD",1769107157191,0.66718017,89682.0,89662.0,0.71487963]
["bitfinex","BTCUSD",1769107157192,0.66718017,89682.0,89668.0,0.02386905]
["bitfinex","BTCUSD",1769107157443,0.66718017,89682.0,89669.0,0.02386905]
["bitfinex","BTCUSD",1769107157675,0.66718017,89682.0,89670.0,0.02386905]
["bitfinex","BTCUSD",1769107157906,0.66718017,89682.0,89671.0,0.02386905]
["bitfinex","BTCUSD",1769107158130,0.66718017,89682.0,89672.0,0.02386905]
["bitfinex","BTCUSD",1769107158275,0.66718017,89682.0,89673.0,0.02386905]
["bitfinex","BTCUSD",1769107158459,0.66718017,89682.0,89674.0,0.02386905]
["bitfinex","BTCUSD",1769107158678,0.66718017,89682.0,89675.0,1e-08]
["bitfinex","BTCUSD",1769107158888,0.66718017,89682.0,89664.0,0.02983057]
["bitfinex","BTCUSD",1769107159315,0.66718017,89682.0,89669.0,0.02983057]
["bitfinex","BTCUSD",1769107160123,0.68979987,89682.0,89669.0,0.02983057]
["bitfinex","BTCUSD",1769107160434,0.68979987,89682.0,89670.0,0.02983057]
["bitfinex","BTCUSD",1769107161448,0.70095037,89682.0,89671.0,0.02983057]
["bitfinex","BTCUSD",1769107161658,0.70095037,89682.0,89670.0,0.02983057]
["bitfinex","BTCUSD",1769107161909,0.68965524,89680.0,89670.0,0.02983057]
["bitfinex","BTCUSD",1769107162124,0.6293738,89680.0,89669.0,0.02983057]
["bitfinex","BTCUSD",1769107162962,0.6293738,89680.0,89668.0,0.02983057]
["bitfinex","BTCUSD",1769107163597,0.6293738,89680.0,89669.0,0.02983057]
["bitfinex","BTCUSD",1769107163813,0.6293738,89680.0,89668.0,0.02983057]
["bitfinex","BTCUSD",1769107163971,0.6293738,89680.0,89669.0,0.02983057]
["bitfinex","BTCUSD",1769107164772,0.6293738,89680.0,89667.0,0.02983057]
["bitfinex","BTCUSD",1769107164773,0.0226197,89680.0,89667.0,0.02983057]
["bitfinex","BTCUSD",1769107165344,0.01115088,89679.0,89668.0,0.02983057]
["bitfinex","BTCUSD",1769107165553,0.40851414,89663.0,89659.0,0.03980755]
["bitfinex","BTCUSD",1769107165805,0.01115249,89666.0,89652.0,0.00056859]
["bitfinex","BTCUSD",1769107165806,0.26849142,89660.0,89656.0,0.03980755]
["bitfinex","BTCUSD",1769107166017,0.0226197,89659.0,89652.0,0.00056859]
["bitfinex","BTCUSD",1769107166651,0.0226197,89672.0,89652.0,0.63591182]
["bitfinex","BTCUSD",1769107166873,0.13524,89674.0,89660.0,1.07230575]
["bitfinex","BTCUSD",1769107167475,0.1578597,89674.0,89660.0,0.62427492]
["bitfinex","BTCUSD",1769107168103,0.0226197,89673.0,89660.0,0.62427492]
["bitfinex","BTCUSD",1769107168418,0.0226197,89673.0,89655.0,0.62427492]
["bitfinex","BTCUSD",1769107168841,0.0226197,89672.0,89655.0,0.62427492]
["bitfinex","BTCUSD",1769107169267,0.0226197,89672.0,89655.0,0.63542878]
["bitfinex","BTCUSD",1769107169692,0.02240447,89672.0,89655.0,0.63542878]
["bitfinex","BTCUSD",1769107170112,0.02240447,89672.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769107170333,0.02240447,89672.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769107170546,0.02240447,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769107170750,0.02240447,89672.0,89661.0,0.0240052]
["bitfinex","BTCUSD",1769107170957,0.02240447,89672.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769107171387,0.02240447,89672.0,89658.0,0.69119585]
["bitfinex","BTCUSD",1769107171592,0.02240447,89672.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769107171798,0.02240447,89672.0,89660.0,0.56450726]
["bitfinex","BTCUSD",1769107172048,0.02240447,89672.0,89660.0,0.5756605]
["bitfinex","BTCUSD",1769107172465,0.13524,89674.0,89660.0,1.02369133]
["bitfinex","BTCUSD",1769107172726,0.13524,89674.0,89661.0,0.56450726]
["bitfinex","BTCUSD",1769107173382,0.02360463,89677.0,89661.0,0.56450726]
["bitfinex","BTCUSD",1769107173620,0.02360463,89677.0,89655.0,0.56450726]
["bitfinex","BTCUSD",1769107173621,0.05575752,89675.0,89655.0,0.56450726]
["bitfinex","BTCUSD",1769107173838,0.02360463,89673.0,89655.0,0.56450726]
["bitfinex","BTCUSD",1769107174040,0.02360463,89673.0,89656.0,0.575661]
["bitfinex","BTCUSD",1769107174246,0.02360463,89673.0,89656.0,0.56450726]
["bitfinex","BTCUSD",1769107175738,0.02360463,89678.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1769107175951,0.02360463,89678.0,89658.0,0.63142821]
["bitfinex","BTCUSD",1769107176164,0.02360463,89678.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1769107176391,0.02360463,89678.0,89662.0,0.05576453]
["bitfinex","BTCUSD",1769107176591,0.02360463,89678.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769107176592,0.02360463,89678.0,89663.0,0.56450726]
["bitfinex","BTCUSD",1769107176914,0.02360463,89678.0,89668.0,0.448121]
["bitfinex","BTCUSD",1769107177326,0.02360463,89682.0,89668.0,0.448121]
["bitfinex","BTCUSD",1769107177529,0.02360463,89681.0,89668.0,0.448121]
["bitfinex","BTCUSD",1769107177738,0.58313346,89681.0,89668.0,0.448121]
["bitfinex","BTCUSD",1769107178091,0.02360463,89680.0,89668.0,0.448121]
["bitfinex","BTCUSD",1769107178968,0.02360463,89680.0,89663.0,0.56450726]
["bitfinex","BTCUSD",1769107179185,0.02360463,89680.0,89663.0,0.57566013]
["bitfinex","BTCUSD",1769107179385,0.02360463,89680.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1769107179588,0.02360463,89680.0,89663.0,0.63142423]
["bitfinex","BTCUSD",1769107179782,0.02360463,89680.0,89663.0,0.56450726]
["bitfinex","BTCUSD",1769107179963,0.01115013,89685.0,89664.0,0.02304121]
["bitfinex","BTCUSD",1769107180168,0.01115038,89683.0,89665.0,0.58754847]
["bitfinex","BTCUSD",1769107180429,0.06690236,89683.0,89665.0,0.58754847]
["bitfinex","BTCUSD",1769107180590,0.03475513,89682.0,89665.0,0.58754847]
["bitfinex","BTCUSD",1769107181232,0.02360463,89681.0,89665.0,0.58754847]
["bitfinex","BTCUSD",1769107181462,0.0111505,89682.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107181463,0.01115088,89679.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107181799,0.02360463,89678.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107182623,0.59428459,89677.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107182833,0.02360463,89676.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107183061,0.01115137,89675.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107183270,0.02360463,89674.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107183700,0.02360463,89672.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107183874,0.02360463,89671.0,89664.0,0.00014463]
["bitfinex","BTCUSD",1769107184399,0.58313346,89672.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107184400,0.25039952,89657.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107184647,0.02360463,89654.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107185890,0.00014463,89657.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107185891,0.25039952,89653.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107186103,0.02360463,89651.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107186327,0.02360463,89671.0,89644.0,0.0003454]
["bitfinex","BTCUSD",1769107186554,0.01115125,89676.0,89656.0,0.56450726]
["bitfinex","BTCUSD",1769107186763,0.02360463,89677.0,89656.0,0.6314293]
["bitfinex","BTCUSD",1769107186970,0.02360463,89677.0,89661.0,0.06691848]
["bitfinex","BTCUSD",1769107187220,0.00563905,89681.0,89662.0,0.0341942]
["bitfinex","BTCUSD",1769107187437,0.00563905,89681.0,89663.0,0.56450726]
["bitfinex","BTCUSD",1769107187641,0.00563905,89681.0,89663.0,0.58754847]
["bitfinex","BTCUSD",1769107188066,0.02360463,89680.0,89663.0,0.58754847]
["bitfinex","BTCUSD",1769107188284,0.02408054,89691.0,89663.0,0.58754847]
["bitfinex","BTCUSD",1769107188548,0.423542,89720.0,89663.0,0.58754847]
["bitfinex","BTCUSD",1769107188549,0.02407541,89704.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769107188771,0.02395003,89716.0,89702.0,0.56450726]
["bitfinex","BTCUSD",1769107189006,0.0003454,89716.0,89707.0,0.56450726]
["bitfinex","BTCUSD",1769107189225,0.0003454,89716.0,89709.0,0.58754847]
["bitfinex","BTCUSD",1769107189447,0.0003454,89716.0,89699.0,0.56450726]
["bitfinex","BTCUSD",1769107189667,0.0003454,89716.0,89700.0,0.02304121]
["bitfinex","BTCUSD",1769107189868,0.00044768,89716.0,89700.0,0.02304121]
["bitfinex","BTCUSD",1769107190717,0.00044768,89716.0,89692.0,0.06689513]
["bitfinex","BTCUSD",1769107190718,0.03005759,89748.0,89719.0,0.00955232]
["bitfinex","BTCUSD",1769107190923,0.0004,89756.0,89719.0,0.00955232]
["bitfinex","BTCUSD",1769107190924,0.01154131,89756.0,89739.0,0.02304121]
["bitfinex","BTCUSD",1769107191152,0.00054463,89751.0,89739.0,0.02304121]
["bitfinex","BTCUSD",1769107192344,0.00054463,89751.0,89729.0,0.02304121]
["bitfinex","BTCUSD",1769107192552,0.00054463,89751.0,89734.0,0.02304121]
["bitfinex","BTCUSD",1769107192754,0.00054463,89751.0,89738.0,0.02304121]
["bitfinex","BTCUSD",1769107192963,0.00054463,89751.0,89740.0,0.4584521]
["bitfinex","BTCUSD",1769107193172,0.00054463,89751.0,89743.0,0.58754847]
["bitfinex","BTCUSD",1769107193404,0.0004,89756.0,89745.0,0.02304121]
["bitfinex","BTCUSD",1769107193813,0.00113957,89746.0,89745.0,0.58754847]
["bitfinex","BTCUSD",1769107194020,0.0004,89756.0,89743.0,0.57565019]
["bitfinex","BTCUSD",1769107194239,0.0004,89756.0,89747.0,0.56450726]
["bitfinex","BTCUSD",1769107194442,0.0004,89756.0,89748.0,0.02304121]
["bitfinex","BTCUSD",1769107195283,0.0004,89756.0,89743.0,0.56465189]
["bitfinex","BTCUSD",1769107195704,0.0004,89756.0,89743.0,0.5876931]
["bitfinex","BTCUSD",1769107196151,0.01154131,89756.0,89743.0,0.5876931]
["bitfinex","BTCUSD",1769107196350,0.01114181,89752.0,89743.0,0.00014463]
["bitfinex","BTCUSD",1769107196555,0.01114144,89755.0,89743.0,0.00014463]
["bitfinex","BTCUSD",1769107196779,0.0001594,89755.0,89743.0,0.00014463]
["bitfinex","BTCUSD",1769107196981,0.01114156,89754.0,89743.0,0.00014463]
["bitfinex","BTCUSD",1769107197192,0.01114156,89754.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769107197193,0.01114218,89749.0,89736.0,0.1352]
["bitfinex","BTCUSD",1769107197439,0.00014454,89749.0,89736.0,0.1352]
["bitfinex","BTCUSD",1769107197652,0.01144612,89749.0,89736.0,0.1352]
["bitfinex","BTCUSD",1769107198313,0.08117172,89748.0,89731.0,0.02304121]
["bitfinex","BTCUSD",1769107198532,0.09231402,89748.0,89731.0,0.02304121]
["bitfinex","BTCUSD",1769107198765,0.01114317,89741.0,89731.0,0.02304121]
["bitfinex","BTCUSD",1769107198978,0.02360463,89742.0,89722.0,0.1352]
["bitfinex","BTCUSD",1769107199191,0.08117172,89739.0,89722.0,0.1352]
["bitfinex","BTCUSD",1769107199402,0.03474793,89740.0,89724.0,0.56450726]
["bitfinex","BTCUSD",1769107199606,0.03474793,89740.0,89731.0,0.00057517]
["bitfinex","BTCUSD",1769107199817,0.01114342,89739.0,89731.0,0.00057517]
["bitfinex","BTCUSD",1769107200022,0.01114355,89738.0,89731.0,0.00057517]
["bitfinex","BTCUSD",1769107200243,0.06686055,89739.0,89718.0,0.56450726]
["bitfinex","BTCUSD",1769107200244,0.01114404,89734.0,89718.0,0.56450726]
["bitfinex","BTCUSD",1769107200446,0.01114404,89734.0,89710.0,0.4473088]
["bitfinex","BTCUSD",1769107200447,0.08117172,89733.0,89714.0,0.02304121]
["bitfinex","BTCUSD",1769107200653,0.08117172,89733.0,89716.0,0.02304121]
["bitfinex","BTCUSD",1769107200891,0.03474855,89735.0,89716.0,0.58754847]
["bitfinex","BTCUSD",1769107201102,0.02360463,89735.0,89717.0,0.02304121]
["bitfinex","BTCUSD",1769107201315,0.08117172,89738.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769107201521,0.03463456,89742.0,89723.0,0.53341454]
["bitfinex","BTCUSD",1769107201729,0.03463456,89742.0,89715.0,0.00195927]
["bitfinex","BTCUSD",1769107201730,0.02349151,89752.0,89733.0,0.02287287]
["bitfinex","BTCUSD",1769107201946,0.05570834,89754.0,89730.0,0.4473088]
["bitfinex","BTCUSD",1769107201947,0.08117172,89755.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769107202154,0.08117172,89755.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769107202155,0.01114094,89759.0,89741.0,0.51054167]
["bitfinex","BTCUSD",1769107202357,0.09247021,89761.0,89742.0,0.53341454]
["bitfinex","BTCUSD",1769107202574,0.08132952,89761.0,89743.0,0.02287287]
["bitfinex","BTCUSD",1769107202793,0.01114206,89750.0,89727.0,0.51054167]
["bitfinex","BTCUSD",1769107202992,0.01114206,89750.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769107202993,0.06685651,89745.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107203220,0.08132952,89744.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107203428,0.09247232,89744.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107203745,0.08132952,89744.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107203901,0.01114305,89742.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107204172,0.01114293,89743.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107204353,0.08132952,89744.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107204528,0.01114305,89742.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107204734,0.01114293,89743.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107204989,0.01114342,89739.0,89728.0,0.02287287]
["bitfinex","BTCUSD",1769107205195,0.0111433,89740.0,89721.0,0.02396236]
["bitfinex","BTCUSD",1769107205398,0.0111433,89740.0,89718.0,0.13516]
["bitfinex","BTCUSD",1769107205399,0.0111428,89744.0,89723.0,0.03510777]
["bitfinex","BTCUSD",1769107205659,0.08132952,89746.0,89728.0,0.50320044]
["bitfinex","BTCUSD",1769107205835,0.01114293,89743.0,89729.0,0.02396236]
["bitfinex","BTCUSD",1769107206071,0.0111428,89744.0,89729.0,0.02396236]
["bitfinex","BTCUSD",1769107206665,0.01114268,89745.0,89730.0,0.02396236]
["bitfinex","BTCUSD",1769107206905,0.06685583,89746.0,89730.0,0.02396236]
["bitfinex","BTCUSD",1769107207105,0.01114255,89746.0,89730.0,0.02396236]
["bitfinex","BTCUSD",1769107207698,0.09183795,89749.0,89730.0,0.4473088]
["bitfinex","BTCUSD",1769107207699,0.00014454,89749.0,89730.0,0.4473088]
["bitfinex","BTCUSD",1769107207865,0.00014454,89749.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769107207866,0.01114243,89747.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107208068,0.01114255,89746.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107208802,0.01128672,89749.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107209125,0.0111423,89748.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107209257,0.01114243,89747.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107210161,0.06685583,89746.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107210369,0.01114255,89746.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107210579,0.01114243,89747.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107210783,0.01114293,89743.0,89731.0,0.50320044]
["bitfinex","BTCUSD",1769107210992,0.08132952,89748.0,89715.0,0.50320044]
["bitfinex","BTCUSD",1769107211203,0.00014454,89749.0,89721.0,0.50320044]
["bitfinex","BTCUSD",1769107211204,0.08132952,89742.0,89721.0,0.50320044]
["bitfinex","BTCUSD",1769107211448,0.09247257,89742.0,89723.0,0.50320044]
["bitfinex","BTCUSD",1769107211622,0.0111433,89740.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107212258,0.06685992,89740.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107213032,0.01114355,89738.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107213232,0.01114367,89737.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107213460,0.01114342,89739.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107213865,0.01114355,89738.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107214264,0.06686055,89739.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107214445,0.01114367,89737.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107214655,0.01114392,89735.0,89712.0,0.50320044]
["bitfinex","BTCUSD",1769107214851,0.01114342,89739.0,89717.0,0.50320044]
["bitfinex","BTCUSD",1769107215055,0.05571659,89740.0,89721.0,0.02396236]
["bitfinex","BTCUSD",1769107215280,0.01114355,89738.0,89723.0,0.50320044]
["bitfinex","BTCUSD",1769107215480,0.01114355,89738.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107215686,0.06686082,89739.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107215900,0.0111433,89740.0,89724.0,0.02396236]
["bitfinex","BTCUSD",1769107216107,0.01114243,89747.0,89730.0,0.4473088]
["bitfinex","BTCUSD",1769107216303,0.01114193,89751.0,89734.0,0.02396236]
["bitfinex","BTCUSD",1769107216510,0.05571047,89750.0,89734.0,0.5271628]
["bitfinex","BTCUSD",1769107216713,0.06685253,89750.0,89734.0,0.5271628]
["bitfinex","BTCUSD",1769107216948,0.01128672,89749.0,89734.0,0.5271628]
["bitfinex","BTCUSD",1769107217358,0.01128672,89749.0,89742.0,0.02396236]
["bitfinex","BTCUSD",1769107217359,0.00014454,89749.0,89742.0,0.02396236]
["bitfinex","BTCUSD",1769107217571,0.00014454,89749.0,89743.0,0.02396236]
["bitfinex","BTCUSD",1769107217807,0.00014454,89749.0,89745.0,0.50320044]
["bitfinex","BTCUSD",1769107217979,0.00014454,89749.0,89739.0,0.4473088]
["bitfinex","BTCUSD",1769107217980,0.00014454,89749.0,89747.0,0.02396236]
["bitfinex","BTCUSD",1769107219085,0.00014454,89749.0,89732.0,0.05572144]
["bitfinex","BTCUSD",1769107219086,0.02483976,89768.0,89748.0,0.4473088]
["bitfinex","BTCUSD",1769107219310,0.0004,89774.0,89756.0,0.50320044]
["bitfinex","BTCUSD",1769107219548,0.0004,89774.0,89759.0,0.02396236]
["bitfinex","BTCUSD",1769107219765,0.0004,89774.0,89758.0,0.02396236]
["bitfinex","BTCUSD",1769107219978,0.0004,89774.0,89761.0,0.02396236]
["bitfinex","BTCUSD",1769107220194,0.51708736,89772.0,89751.0,0.50320044]
["bitfinex","BTCUSD",1769107220405,0.51708736,89772.0,89754.0,0.02396236]
["bitfinex","BTCUSD",1769107220615,0.52822669,89772.0,89755.0,0.50320044]
["bitfinex","BTCUSD",1769107220840,0.52822669,89772.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107221067,0.51708736,89772.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107221277,0.06683695,89771.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107221482,0.01113945,89771.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107222120,0.0556979,89770.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107222322,0.01113945,89771.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107222536,0.01113957,89770.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107222741,0.06683857,89769.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107222967,0.01113982,89768.0,89756.0,0.02396236]
["bitfinex","BTCUSD",1769107223367,0.51708736,89772.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769107223368,0.01114081,89760.0,89746.0,0.02396236]
["bitfinex","BTCUSD",1769107223581,0.51668736,89760.0,89746.0,0.02396236]
["bitfinex","BTCUSD",1769107223812,0.02306296,89765.0,89746.0,0.02396236]
["bitfinex","BTCUSD",1769107224016,0.02306296,89765.0,89747.0,0.5271628]
["bitfinex","BTCUSD",1769107224222,0.5278278,89763.0,89747.0,0.02396236]
["bitfinex","BTCUSD",1769107224437,0.05570403,89761.0,89747.0,0.02396236]
["bitfinex","BTCUSD",1769107224639,0.01114094,89759.0,89747.0,0.02396236]
["bitfinex","BTCUSD",1769107225022,0.52782817,89760.0,89747.0,0.02396236]
["bitfinex","BTCUSD",1769107225247,0.51668736,89760.0,89747.0,0.02396236]
["bitfinex","BTCUSD",1769107225455,0.93550182,89792.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769107225456,0.2291623,89751.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769107225672,0.24286013,89751.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769107225872,0.222811,89763.0,89739.0,0.02396236]
["bitfinex","BTCUSD",1769107225873,0.02483976,89758.0,89739.0,0.02396236]
["bitfinex","BTCUSD",1769107226077,0.05570645,89757.0,89740.0,0.50320044]
["bitfinex","BTCUSD",1769107226275,0.01114144,89755.0,89740.0,0.50320044]
["bitfinex","BTCUSD",1769107226635,0.01114144,89755.0,89739.0,0.02396236]
["bitfinex","BTCUSD",1769107226636,0.01114156,89754.0,89739.0,0.02396236]
["bitfinex","BTCUSD",1769107226837,0.01114156,89754.0,89676.0,0.09437082]
["bitfinex","BTCUSD",1769107226838,0.21951171,89745.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107227042,0.24435147,89745.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107227248,0.24435147,89745.0,89727.0,0.50334498]
["bitfinex","BTCUSD",1769107227473,0.21951171,89745.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107227658,0.06685984,89740.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107227893,0.01114417,89733.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107228106,0.21951171,89736.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107228318,0.24435147,89736.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107228532,0.01114404,89734.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107228741,0.24435147,89733.0,89727.0,0.00014454]
["bitfinex","BTCUSD",1769107229187,0.01114491,89727.0,89713.0,0.0003308]
["bitfinex","BTCUSD",1769107229398,0.01114491,89727.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107229822,0.21936862,89728.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107229969,0.06686661,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107230165,0.01114454,89730.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107230369,0.31107499,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107230565,0.24420838,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107230763,0.2553528,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107230992,0.01114466,89729.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107231207,0.21936862,89729.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107231388,0.02483976,89728.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107231600,0.24420838,89728.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107232076,0.01114355,89738.0,89714.0,0.45805492]
["bitfinex","BTCUSD",1769107232281,0.02430293,89735.0,89715.0,0.48076768]
["bitfinex","BTCUSD",1769107232500,0.02430293,89735.0,89715.0,0.49191408]
["bitfinex","BTCUSD",1769107232699,0.21936862,89736.0,89719.0,0.45805492]
["bitfinex","BTCUSD",1769107233048,0.21936862,89736.0,89720.0,0.02271276]
["bitfinex","BTCUSD",1769107233194,0.01114342,89739.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107233420,0.01114355,89738.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107233634,0.05571868,89737.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107233835,0.01114392,89735.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107234218,0.01114379,89736.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107234585,0.03544648,89738.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107234702,0.02430293,89738.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107234907,0.01114379,89736.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107235364,0.01114417,89733.0,89720.0,0.48076768]
["bitfinex","BTCUSD",1769107235565,0.25481597,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107235770,0.31053816,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107235959,0.25481597,89731.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107236112,0.24367155,89731.0,89713.0,0.45886809]
["bitfinex","BTCUSD",1769107237697,0.06239935,89731.0,89713.0,0.45886809]
["bitfinex","BTCUSD",1769107237848,0.06239935,89731.0,89714.0,0.02271276]
["bitfinex","BTCUSD",1769107238228,0.07354377,89731.0,89715.0,0.02271276]
["bitfinex","BTCUSD",1769107238430,0.01114454,89730.0,89715.0,0.02271276]
["bitfinex","BTCUSD",1769107238632,0.07354377,89731.0,89715.0,0.02271276]
["bitfinex","BTCUSD",1769107239205,0.06239935,89731.0,89715.0,0.02271276]
["bitfinex","BTCUSD",1769107239548,0.06239935,89731.0,89715.0,0.45805492]
["bitfinex","BTCUSD",1769107239755,0.06239935,89731.0,89716.0,0.02271276]
["bitfinex","BTCUSD",1769107240012,0.4568206,89728.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107240190,0.45420549,89727.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107240396,0.44306058,89727.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107241661,0.01114379,89736.0,89713.0,0.00081317]
["bitfinex","BTCUSD",1769107241829,0.01114379,89736.0,89717.0,0.02271276]
["bitfinex","BTCUSD",1769107242044,0.01114379,89736.0,89719.0,0.45805492]
["bitfinex","BTCUSD",1769107242258,0.01114379,89736.0,89720.0,0.02271276]
["bitfinex","BTCUSD",1769107243222,0.06686263,89737.0,89720.0,0.02271276]
["bitfinex","BTCUSD",1769107243223,0.01114392,89735.0,89720.0,0.02271276]
["bitfinex","BTCUSD",1769107243432,0.01114454,89730.0,89713.0,0.48158085]
["bitfinex","BTCUSD",1769107243649,0.01114454,89730.0,89714.0,0.02271276]
["bitfinex","BTCUSD",1769107243843,0.45420475,89733.0,89714.0,0.02271276]
["bitfinex","BTCUSD",1769107244050,0.44306058,89733.0,89715.0,0.48076768]
["bitfinex","BTCUSD",1769107244548,0.44306058,89733.0,89715.0,0.45805492]
["bitfinex","BTCUSD",1769107244750,0.44306058,89733.0,89716.0,0.48076768]
["bitfinex","BTCUSD",1769107245074,0.44306058,89733.0,89717.0,0.02271276]
["bitfinex","BTCUSD",1769107245232,0.02272239,89734.0,89718.0,0.45805492]
["bitfinex","BTCUSD",1769107245601,0.01114379,89736.0,89721.0,0.02271276]
["bitfinex","BTCUSD",1769107245963,0.06686227,89737.0,89721.0,0.02271276]
["bitfinex","BTCUSD",1769107246545,0.01114379,89736.0,89721.0,0.02271276]
["bitfinex","BTCUSD",1769107247234,0.0668614,89738.0,89721.0,0.02271276]
["bitfinex","BTCUSD",1769107247429,0.0668614,89738.0,89713.0,0.01195982]
["bitfinex","BTCUSD",1769107247430,0.00056799,89745.0,89738.0,0.00886043]
["bitfinex","BTCUSD",1769107247690,0.02430293,89759.0,89741.0,0.45805492]
["bitfinex","BTCUSD",1769107247837,0.02430293,89759.0,89741.0,0.48076768]
["bitfinex","BTCUSD",1769107248059,0.02430293,89759.0,89741.0,0.02271276]
["bitfinex","BTCUSD",1769107248060,0.44461289,89755.0,89741.0,0.02271276]
["bitfinex","BTCUSD",1769107248269,0.44461289,89755.0,89735.0,0.03385668]
["bitfinex","BTCUSD",1769107248491,0.48005726,89755.0,89735.0,0.48076768]
["bitfinex","BTCUSD",1769107248691,0.01114168,89753.0,89735.0,0.48076768]
["bitfinex","BTCUSD",1769107248886,0.00014454,89753.0,89735.0,0.48076768]
["bitfinex","BTCUSD",1769107249091,0.01128622,89753.0,89735.0,0.48076768]
["bitfinex","BTCUSD",1769107249334,0.00014454,89753.0,89736.0,0.02271276]
["bitfinex","BTCUSD",1769107249545,0.00014454,89753.0,89736.0,0.48076768]
["bitfinex","BTCUSD",1769107249744,0.00014454,89753.0,89737.0,0.02271276]
["bitfinex","BTCUSD",1769107249958,0.00014454,89753.0,89738.0,0.02271276]
["bitfinex","BTCUSD",1769107250148,0.00014454,89753.0,89738.0,0.48076768]
["bitfinex","BTCUSD",1769107251727,0.00014454,89753.0,89739.0,0.02271276]
["bitfinex","BTCUSD",1769107251935,0.00014454,89753.0,89739.0,0.45805492]
["bitfinex","BTCUSD",1769107252152,0.00014454,89753.0,89742.0,0.02271276]
["bitfinex","BTCUSD",1769107252355,0.00014454,89753.0,89743.0,0.48076768]
["bitfinex","BTCUSD",1769107252556,0.02401161,89764.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769107252758,0.05569733,89771.0,89751.0,0.45805492]
["bitfinex","BTCUSD",1769107252958,0.03515106,89771.0,89750.0,0.46993129]
["bitfinex","BTCUSD",1769107253171,0.46997874,89766.0,89750.0,0.44721853]
["bitfinex","BTCUSD",1769107253370,0.48111881,89766.0,89750.0,0.44721853]
["bitfinex","BTCUSD",1769107253564,0.48111881,89766.0,89743.0,0.48076768]
["bitfinex","BTCUSD",1769107253565,0.0111397,89769.0,89744.0,0.02271276]
["bitfinex","BTCUSD",1769107253773,0.44567581,89766.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769107253975,0.46997874,89765.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769107254336,0.46997874,89765.0,89745.0,0.4691976]
["bitfinex","BTCUSD",1769107254682,0.01113945,89771.0,89740.0,0.17320694]
["bitfinex","BTCUSD",1769107254683,0.01114156,89754.0,89740.0,0.17320694]
["bitfinex","BTCUSD",1769107254878,0.01114156,89754.0,89674.0,0.0384]
["bitfinex","BTCUSD",1769107254879,0.00113956,89745.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769107255034,0.00014454,89754.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769107255035,0.00014454,89754.0,89740.0,0.45805492]
["bitfinex","BTCUSD",1769107255357,0.00014454,89754.0,89720.0,0.5092134]
["bitfinex","BTCUSD",1769107255358,0.44567581,89749.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769107255542,0.44567581,89749.0,89720.0,0.44721853]
["bitfinex","BTCUSD",1769107255543,0.46997874,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769107255853,0.46997874,89749.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769107256218,0.46997874,89749.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769107256618,0.46997874,89749.0,89732.0,0.06686542]
["bitfinex","BTCUSD",1769107256830,0.46997874,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769107257450,0.46997874,89749.0,89731.0,0.54763372]
["bitfinex","BTCUSD",1769107257451,0.46997874,89749.0,89731.0,0.4921473]
["bitfinex","BTCUSD",1769107257645,0.46997874,89749.0,89731.0,0.48100288]
["bitfinex","BTCUSD",1769107257878,0.46997874,89748.0,89731.0,0.48100288]
["bitfinex","BTCUSD",1769107258093,0.46997874,89748.0,89731.0,0.53672464]
["bitfinex","BTCUSD",1769107258394,0.46997874,89748.0,89732.0,0.06686519]
["bitfinex","BTCUSD",1769107258717,0.46997874,89748.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769107258849,0.46997874,89748.0,89731.0,0.4921473]
["bitfinex","BTCUSD",1769107259045,0.46997874,89748.0,89731.0,0.48100288]
["bitfinex","BTCUSD",1769107260071,0.44567581,89748.0,89731.0,0.02294796]
["bitfinex","BTCUSD",1769107260289,0.02430293,89745.0,89731.0,0.0002352]
["bitfinex","BTCUSD",1769107263328,0.02430293,89745.0,89727.0,0.06686943]
["bitfinex","BTCUSD",1769107263329,0.01114342,89739.0,89704.0,0.1465]
["bitfinex","BTCUSD",1769107263522,0.44721853,89750.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769107263523,0.44486198,89727.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769107263665,0.44486198,89727.0,89710.0,0.02229405]
["bitfinex","BTCUSD",1769107263666,0.46754765,89727.0,89710.0,0.02229405]
["bitfinex","BTCUSD",1769107263867,0.46754765,89727.0,89710.0,0.0891762]
["bitfinex","BTCUSD",1769107264069,0.46754765,89727.0,89710.0,0.03344107]
["bitfinex","BTCUSD",1769107264307,0.46754765,89727.0,89710.0,0.46333442]
["bitfinex","BTCUSD",1769107264516,0.46754765,89727.0,89710.0,0.44104037]
["bitfinex","BTCUSD",1769107264722,0.46754765,89727.0,89715.0,0.00074797]
["bitfinex","BTCUSD",1769107264896,0.01114379,89736.0,89715.0,0.00074797]
["bitfinex","BTCUSD",1769107264897,0.02268567,89723.0,89715.0,0.00074797]
["bitfinex","BTCUSD",1769107265101,0.01852786,89747.0,89723.0,0.00999999]
["bitfinex","BTCUSD",1769107265379,0.01852786,89748.0,89731.0,0.0227873]
["bitfinex","BTCUSD",1769107265584,0.00357379,89753.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107265585,0.02210165,89753.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107265785,0.01852786,89753.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107266022,0.05928287,89752.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107266256,0.0111423,89748.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107266446,0.06685506,89747.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107266676,0.01114255,89746.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107266859,0.01114243,89747.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107267001,0.01114218,89749.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107267201,0.03324371,89750.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107267649,0.01114243,89747.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107268242,0.0111423,89748.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107268453,0.08895441,89750.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107268805,0.03324371,89750.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107268992,0.01114243,89747.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107269235,0.000568,89744.0,89733.0,0.0227873]
["bitfinex","BTCUSD",1769107270784,0.000568,89744.0,89731.0,0.42989335]
["bitfinex","BTCUSD",1769107270984,0.05571578,89742.0,89728.0,0.0227873]
["bitfinex","BTCUSD",1769107271207,0.05571607,89741.0,89728.0,0.0227873]
["bitfinex","BTCUSD",1769107271432,0.06686011,89740.0,89728.0,0.0227873]
["bitfinex","BTCUSD",1769107271798,0.01114355,89738.0,89723.0,0.42989335]
["bitfinex","BTCUSD",1769107272010,0.02268567,89740.0,89723.0,0.42989335]
["bitfinex","BTCUSD",1769107272428,0.02268567,89740.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107274108,0.03382897,89740.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107274433,0.01114355,89738.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107274640,0.06686082,89739.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107274641,0.01114342,89739.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107274816,0.02268567,89740.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107275165,0.03382897,89740.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107275501,0.01114342,89739.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107276099,0.03382897,89740.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107276887,0.02268567,89740.0,89723.0,0.45268065]
["bitfinex","BTCUSD",1769107277738,0.01114305,89742.0,89725.0,0.42989335]
["bitfinex","BTCUSD",1769107278082,0.06685856,89742.0,89725.0,0.45268065]
["bitfinex","BTCUSD",1769107278558,0.06685785,89743.0,89725.0,0.45268065]
["bitfinex","BTCUSD",1769107279163,0.01114305,89742.0,89725.0,0.42989335]
["bitfinex","BTCUSD",1769107279502,0.01114305,89742.0,89726.0,0.0227873]
["bitfinex","BTCUSD",1769107279503,0.06685866,89742.0,89726.0,0.0227873]
["bitfinex","BTCUSD",1769107279830,0.0111433,89740.0,89726.0,0.0227873]
["bitfinex","BTCUSD",1769107280031,0.01528459,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107280431,0.00414179,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107281332,0.01528459,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107281738,0.00414179,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107282170,0.01528459,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107282374,0.01114293,89743.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107282593,0.07099868,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107282788,0.01114293,89743.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107283009,0.01114317,89741.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107283254,0.05571775,89739.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107283472,0.00414179,89744.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107283683,0.01114293,89743.0,89726.0,0.45268065]
["bitfinex","BTCUSD",1769107283918,0.01114293,89743.0,89728.0,0.42989335]
["bitfinex","BTCUSD",1769107284145,0.01114293,89743.0,89728.0,0.45268065]
["bitfinex","BTCUSD",1769107284352,0.0111433,89740.0,89728.0,0.45268065]
["bitfinex","BTCUSD",1769107284551,0.0117108,89744.0,89728.0,0.45268065]
["bitfinex","BTCUSD",1769107284552,0.0562823,89744.0,89728.0,0.45268065]
["bitfinex","BTCUSD",1769107284764,0.01114293,89743.0,89728.0,0.45268065]
["bitfinex","BTCUSD",1769107285367,0.000568,89744.0,89729.0,0.0227873]
["bitfinex","BTCUSD",1769107285586,0.000568,89744.0,89734.0,0.42989335]
["bitfinex","BTCUSD",1769107285903,0.000568,89744.0,89734.0,0.45268065]
["bitfinex","BTCUSD",1769107286308,0.000568,89744.0,89734.0,0.44103739]
["bitfinex","BTCUSD",1769107286500,0.000568,89744.0,89736.0,0.42989335]
["bitfinex","BTCUSD",1769107289305,0.000568,89744.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107289712,0.000568,89744.0,89730.0,0.42989335]
["bitfinex","BTCUSD",1769107289911,0.000568,89744.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107290297,0.01114293,89743.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107290531,0.000568,89744.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107294642,0.0117108,89744.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107295191,0.01114293,89743.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107295395,0.05628205,89744.0,89730.0,0.45268065]
["bitfinex","BTCUSD",1769107295788,0.0557168,89740.0,89716.0,0.05573106]
["bitfinex","BTCUSD",1769107295996,0.01114342,89739.0,89720.0,0.02487474]
["bitfinex","BTCUSD",1769107296199,0.06685981,89740.0,89720.0,0.02487474]
["bitfinex","BTCUSD",1769107296200,0.34665988,89741.0,89721.0,0.08060297]
["bitfinex","BTCUSD",1769107296402,0.34665988,89741.0,89722.0,0.40474579]
["bitfinex","BTCUSD",1769107296610,0.34665988,89741.0,89723.0,0.02487474]
["bitfinex","BTCUSD",1769107296770,0.34665988,89741.0,89723.0,0.37987105]
["bitfinex","BTCUSD",1769107296974,0.34665988,89741.0,89724.0,0.02487474]
["bitfinex","BTCUSD",1769107297173,0.34665988,89741.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769107297174,0.02293154,89742.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769107297377,0.02407684,89759.0,89742.0,0.38987104]
["bitfinex","BTCUSD",1769107297575,0.02293154,89762.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107297762,0.35799773,89762.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107298190,0.01114069,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107298445,0.01114081,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107298635,0.02407684,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107298860,0.37042829,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107299165,0.3592876,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107299307,0.42613202,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107299510,0.02407684,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107299753,0.37042829,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107299953,0.01114081,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107300178,0.02407684,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107300624,0.37042829,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107300960,0.3592876,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107301168,0.40205524,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107301341,0.02407684,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107301723,0.37042829,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107301922,0.01114081,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107302142,0.03521765,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107302351,0.02407684,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107302552,0.03521765,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107302865,0.01114094,89759.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107303074,0.03521765,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107303276,0.02407684,89760.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107303447,0.3592876,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107303653,0.37042829,89761.0,89743.0,0.40474579]
["bitfinex","BTCUSD",1769107304143,0.02422141,89761.0,89745.0,0.37987105]
["bitfinex","BTCUSD",1769107304515,0.00014457,89761.0,89748.0,0.37987105]
["bitfinex","BTCUSD",1769107304727,0.0002656,89770.0,89753.0,0.02487474]
["bitfinex","BTCUSD",1769107304940,0.0002656,89770.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769107304941,0.0002656,89770.0,89760.0,0.02487474]
["bitfinex","BTCUSD",1769107305160,0.0002656,89770.0,89761.0,0.40474579]
["bitfinex","BTCUSD",1769107305988,0.0002656,89770.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107305989,0.0004,89772.0,89760.0,0.01128538]
["bitfinex","BTCUSD",1769107306192,0.06682889,89782.0,89764.0,0.02487474]
["bitfinex","BTCUSD",1769107306398,0.30905442,89776.0,89764.0,0.02487474]
["bitfinex","BTCUSD",1769107307016,0.36474888,89776.0,89764.0,0.02487474]
["bitfinex","BTCUSD",1769107307395,0.36474888,89776.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107307396,0.29791559,89765.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107307607,0.33198732,89765.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107308035,0.30905578,89765.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107308255,0.29791559,89765.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107308663,0.30905578,89765.0,89760.0,0.00014457]
["bitfinex","BTCUSD",1769107308859,0.01114057,89762.0,89746.0,0.37987105]
["bitfinex","BTCUSD",1769107309057,0.29791559,89756.0,89737.0,0.40474579]
["bitfinex","BTCUSD",1769107309258,0.02293154,89755.0,89737.0,0.40474579]
["bitfinex","BTCUSD",1769107310256,0.03407298,89755.0,89737.0,0.40474579]
["bitfinex","BTCUSD",1769107310582,0.02293154,89755.0,89737.0,0.40474579]
["bitfinex","BTCUSD",1769107310785,0.02293154,89755.0,89737.0,0.37987105]
["bitfinex","BTCUSD",1769107310969,0.02293154,89755.0,89738.0,0.40474579]
["bitfinex","BTCUSD",1769107312637,0.02293154,89755.0,89738.0,0.41588934]
["bitfinex","BTCUSD",1769107313036,0.02293154,89755.0,89738.0,0.40474579]
["bitfinex","BTCUSD",1769107313469,0.02293154,89755.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769107313654,0.00014454,89762.0,89742.0,0.40474579]
["bitfinex","BTCUSD",1769107313793,0.03421665,89762.0,89742.0,0.37987105]
["bitfinex","BTCUSD",1769107313993,0.03421665,89762.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769107313994,0.02307608,89762.0,89745.0,0.02487474]
["bitfinex","BTCUSD",1769107314217,0.00014454,89762.0,89748.0,0.37987105]
["bitfinex","BTCUSD",1769107314410,0.01114081,89760.0,89747.0,0.02487474]
["bitfinex","BTCUSD",1769107314666,0.01114168,89753.0,89739.0,0.02487474]
["bitfinex","BTCUSD",1769107314964,0.42261311,89753.0,89733.0,0.40474579]
["bitfinex","BTCUSD",1769107315170,0.43375479,89753.0,89733.0,0.40474579]
["bitfinex","BTCUSD",1769107315370,0.01114181,89752.0,89733.0,0.40474579]
["bitfinex","BTCUSD",1769107315535,0.48946337,89753.0,89733.0,0.40474579]
["bitfinex","BTCUSD",1769107315736,0.43375479,89753.0,89733.0,0.40474579]
["bitfinex","BTCUSD",1769107315936,0.42261311,89753.0,89733.0,0.37987105]
["bitfinex","BTCUSD",1769107316141,0.42261311,89753.0,89735.0,0.37987105]
["bitfinex","BTCUSD",1769107317017,0.42261311,89753.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769107317018,0.42261311,89753.0,89737.0,0.37987105]
["bitfinex","BTCUSD",1769107317425,0.02293154,89753.0,89737.0,0.37987105]
["bitfinex","BTCUSD",1769107317776,0.02293154,89753.0,89737.0,0.40474579]
["bitfinex","BTCUSD",1769107318816,0.34590064,89761.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107319033,0.01114144,89755.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107319241,0.34590064,89756.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107319242,0.41274895,89756.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107319438,0.06684875,89755.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107319635,0.01114168,89753.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107319847,0.05570785,89754.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107320050,0.01114168,89753.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107320224,0.35704195,89756.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107320425,0.05570766,89755.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107320647,0.01114168,89753.0,89738.0,0.02487474]
["bitfinex","BTCUSD",1769107320869,0.01114268,89745.0,89731.0,0.02487474]
["bitfinex","BTCUSD",1769107321184,0.01114268,89745.0,89706.0,0.1465]
["bitfinex","BTCUSD",1769107321185,0.01114355,89738.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769107321476,0.01114355,89738.0,89713.0,0.40474579]
["bitfinex","BTCUSD",1769107321477,0.02293154,89736.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107322022,0.36826981,89736.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107322223,0.14496819,89739.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107322224,0.01114429,89732.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107322498,0.0236864,89729.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107322844,0.01114417,89733.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107323065,1.3e-07,89728.0,89717.0,0.38796595]
["bitfinex","BTCUSD",1769107323412,1.3e-07,89728.0,89717.0,0.38844832]
["bitfinex","BTCUSD",1769107323530,0.18007763,89735.0,89717.0,0.38844819]
["bitfinex","BTCUSD",1769107323949,0.01450469,89746.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769107324153,0.08136034,89746.0,89723.0,0.0228361]
["bitfinex","BTCUSD",1769107324357,0.02564724,89746.0,89726.0,0.37303831]
["bitfinex","BTCUSD",1769107324557,0.02564724,89746.0,89728.0,0.37303831]
["bitfinex","BTCUSD",1769107324754,0.01450469,89746.0,89729.0,0.0228361]
["bitfinex","BTCUSD",1769107324956,0.01114268,89745.0,89729.0,0.0228361]
["bitfinex","BTCUSD",1769107325180,0.0111428,89744.0,89729.0,0.0228361]
["bitfinex","BTCUSD",1769107325622,0.01114293,89743.0,89729.0,0.0228361]
["bitfinex","BTCUSD",1769107325851,0.0111428,89744.0,89729.0,0.0228361]
["bitfinex","BTCUSD",1769107326199,0.01450469,89746.0,89729.0,0.0228361]
["bitfinex","BTCUSD",1769107326453,0.01114268,89745.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107326594,0.0111428,89744.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107327002,0.01114293,89743.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107327618,0.01114305,89742.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107328367,0.01114293,89743.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107328577,0.05571554,89742.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107328946,0.01114293,89743.0,89729.0,0.39587441]
["bitfinex","BTCUSD",1769107329311,0.000568,89744.0,89732.0,0.37303831]
["bitfinex","BTCUSD",1769107329512,0.000568,89744.0,89735.0,0.0228361]
["bitfinex","BTCUSD",1769107329734,0.01450469,89758.0,89717.0,0.00048237]
["bitfinex","BTCUSD",1769107329735,0.02403404,89757.0,89741.0,0.06685868]
["bitfinex","BTCUSD",1769107329934,0.01450469,89767.0,89717.0,0.00048237]
["bitfinex","BTCUSD",1769107329935,0.01114106,89758.0,89746.0,0.0228361]
["bitfinex","BTCUSD",1769107330136,0.0668498,89754.0,89738.0,0.37303831]
["bitfinex","BTCUSD",1769107330311,0.05570907,89752.0,89741.0,0.0228361]
["bitfinex","BTCUSD",1769107330537,0.17580798,89762.0,89728.0,0.0228361]
["bitfinex","BTCUSD",1769107330538,0.01114218,89749.0,89728.0,0.0228361]
["bitfinex","BTCUSD",1769107330667,0.05571077,89750.0,89730.0,0.0228361]
["bitfinex","BTCUSD",1769107330668,0.05571577,89742.0,89730.0,0.0228361]
["bitfinex","BTCUSD",1769107330872,0.0111428,89744.0,89730.0,0.0228361]
["bitfinex","BTCUSD",1769107331098,0.22793405,89742.0,89720.0,0.37303831]
["bitfinex","BTCUSD",1769107331302,0.05571675,89740.0,89722.0,0.0228361]
["bitfinex","BTCUSD",1769107331623,0.0111433,89740.0,89724.0,0.39587441]
["bitfinex","BTCUSD",1769107332181,0.01114392,89735.0,89724.0,0.39587441]
["bitfinex","BTCUSD",1769107332424,0.06686217,89737.0,89724.0,0.0228361]
["bitfinex","BTCUSD",1769107332646,0.05571785,89738.0,89719.0,0.39587441]
["bitfinex","BTCUSD",1769107332849,0.01114367,89737.0,89720.0,0.0228361]
["bitfinex","BTCUSD",1769107333013,0.01114367,89737.0,89720.0,0.39587441]
["bitfinex","BTCUSD",1769107333014,0.06686306,89736.0,89720.0,0.39587441]
["bitfinex","BTCUSD",1769107333213,0.01114367,89737.0,89720.0,0.39587441]
["bitfinex","BTCUSD",1769107333214,0.0668624,89737.0,89720.0,0.39587441]
["bitfinex","BTCUSD",1769107333524,0.01450469,89738.0,89720.0,0.39587441]
["bitfinex","BTCUSD",1769107333718,0.01114367,89737.0,89720.0,0.39587441]
["bitfinex","BTCUSD",1769107333930,0.01450469,89738.0,89721.0,0.0228361]
["bitfinex","BTCUSD",1769107334127,0.01450469,89738.0,89714.0,0.01137413]
["bitfinex","BTCUSD",1769107334128,0.0111423,89748.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769107334372,0.0111423,89748.0,89728.0,0.0228361]
["bitfinex","BTCUSD",1769107334587,0.01114255,89746.0,89730.0,0.37303831]
["bitfinex","BTCUSD",1769107334895,0.01121796,89744.0,89730.0,0.39587441]
["bitfinex","BTCUSD",1769107335047,0.01114293,89743.0,89730.0,0.39587441]
["bitfinex","BTCUSD",1769107335257,0.0111433,89740.0,89730.0,0.39587441]
["bitfinex","BTCUSD",1769107335467,0.01114379,89736.0,89730.0,0.0228361]
["bitfinex","BTCUSD",1769107335663,7.516e-05,89744.0,89730.0,0.0228361]
["bitfinex","BTCUSD",1769107335664,0.06685937,89741.0,89730.0,0.0228361]
["bitfinex","BTCUSD",1769107335878,0.06685937,89741.0,89730.0,0.02340414]
["bitfinex","BTCUSD",1769107336077,0.0111433,89740.0,89730.0,0.02340414]
["bitfinex","BTCUSD",1769107336274,0.01114317,89741.0,89730.0,0.02340414]
["bitfinex","BTCUSD",1769107336673,0.0111433,89740.0,89730.0,0.02340414]
["bitfinex","BTCUSD",1769107336875,0.01114342,89739.0,89730.0,0.02340414]
["bitfinex","BTCUSD",1769107337078,0.01114367,89737.0,89730.0,0.02340414]
["bitfinex","BTCUSD",1769107337287,0.06686159,89738.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107338186,0.01114367,89737.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107338597,0.0111433,89740.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107338801,0.01114342,89739.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107339003,0.01114355,89738.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107339428,0.01114342,89739.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107340485,0.01114392,89735.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107340749,0.01114293,89743.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107340917,0.01114317,89741.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107341153,0.0111433,89740.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107341769,0.01114342,89739.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107341977,0.01114355,89738.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107342169,0.01114305,89742.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107342519,0.01114317,89741.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107343012,0.01121796,89744.0,89732.0,0.0228361]
["bitfinex","BTCUSD",1769107343147,7.516e-05,89744.0,89732.0,0.0228361]
["bitfinex","BTCUSD",1769107343348,0.01114305,89742.0,89732.0,0.0228361]
["bitfinex","BTCUSD",1769107343617,0.01114317,89741.0,89732.0,0.0228361]
["bitfinex","BTCUSD",1769107343818,0.01114317,89741.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107344164,0.01114305,89742.0,89732.0,0.0228361]
["bitfinex","BTCUSD",1769107344387,0.01114305,89742.0,89733.0,0.0228361]
["bitfinex","BTCUSD",1769107344602,0.22792995,89748.0,89733.0,0.0228361]
["bitfinex","BTCUSD",1769107344807,0.06685507,89747.0,89733.0,0.02291126]
["bitfinex","BTCUSD",1769107344984,0.01114243,89747.0,89733.0,0.02291126]
["bitfinex","BTCUSD",1769107345179,0.16107569,89748.0,89733.0,0.02291126]
["bitfinex","BTCUSD",1769107345397,0.18953579,89749.0,89735.0,0.0228361]
["bitfinex","BTCUSD",1769107345828,0.01114243,89747.0,89735.0,0.0228361]
["bitfinex","BTCUSD",1769107346069,0.05571454,89744.0,89735.0,0.0228361]
["bitfinex","BTCUSD",1769107346249,0.06685761,89743.0,89735.0,0.0228361]
["bitfinex","BTCUSD",1769107346456,0.01114317,89741.0,89735.0,0.0228361]
["bitfinex","BTCUSD",1769107346656,0.01114367,89737.0,89733.0,7.516e-05]
["bitfinex","BTCUSD",1769107346855,0.06686323,89736.0,89733.0,7.516e-05]
["bitfinex","BTCUSD",1769107347089,0.0557198,89735.0,89733.0,7.516e-05]
["bitfinex","BTCUSD",1769107347292,0.05572023,89734.0,89733.0,7.516e-05]
["bitfinex","BTCUSD",1769107347502,0.05572148,89732.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107347676,7.517e-05,89732.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107347829,7.517e-05,89732.0,89730.0,0.00056801]
["bitfinex","BTCUSD",1769107348035,0.05579673,89732.0,89730.0,6.669e-05]
["bitfinex","BTCUSD",1769107349060,0.0557221,89731.0,89730.0,6.669e-05]
["bitfinex","BTCUSD",1769107349259,0.21679779,89731.0,89730.0,6.669e-05]
["bitfinex","BTCUSD",1769107349659,0.01114491,89727.0,89716.0,0.37303831]
["bitfinex","BTCUSD",1769107349866,0.16107569,89731.0,89716.0,0.37303831]
["bitfinex","BTCUSD",1769107350068,0.06686667,89731.0,89716.0,0.39587441]
["bitfinex","BTCUSD",1769107350323,0.06686739,89730.0,89716.0,0.37303831]
["bitfinex","BTCUSD",1769107350491,0.01114491,89727.0,89716.0,0.37303831]
["bitfinex","BTCUSD",1769107350790,0.01114454,89730.0,89715.0,0.0228361]
["bitfinex","BTCUSD",1769107351031,0.01114466,89729.0,89716.0,0.0228361]
["bitfinex","BTCUSD",1769107351374,0.01114466,89729.0,89716.0,0.37303831]
["bitfinex","BTCUSD",1769107351569,0.06686755,89730.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107351772,0.01114479,89728.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107352158,0.06686877,89728.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107352379,0.06686881,89728.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107352583,0.05572496,89727.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107353023,0.06686987,89727.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107353224,0.01114516,89725.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107353618,0.01114504,89726.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107353794,0.01114466,89729.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107353990,0.01114491,89727.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107354211,0.01114516,89725.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107354525,0.01114504,89726.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107354729,0.01114491,89727.0,89717.0,0.02287326]
["bitfinex","BTCUSD",1769107354934,0.01114516,89725.0,89714.0,0.0002276]
["bitfinex","BTCUSD",1769107355138,0.01114504,89726.0,89714.0,0.0002276]
["bitfinex","BTCUSD",1769107355139,0.06687033,89726.0,89714.0,0.0002276]
["bitfinex","BTCUSD",1769107355671,0.16107569,89728.0,89714.0,0.0002276]
["bitfinex","BTCUSD",1769107355868,0.01121946,89732.0,89717.0,0.36319436]
["bitfinex","BTCUSD",1769107356098,7.517e-05,89732.0,89720.0,0.02287326]
["bitfinex","BTCUSD",1769107356228,0.01114305,89742.0,89723.0,0.36319436]
["bitfinex","BTCUSD",1769107356430,0.0111433,89740.0,89726.0,0.02287326]
["bitfinex","BTCUSD",1769107356617,0.0111433,89740.0,89730.0,0.02287326]
["bitfinex","BTCUSD",1769107356830,0.06685836,89742.0,89732.0,0.02287326]
["bitfinex","BTCUSD",1769107357029,0.06685836,89742.0,89723.0,0.00048237]
["bitfinex","BTCUSD",1769107357030,0.000568,89744.0,89735.0,0.36319436]
["bitfinex","BTCUSD",1769107357252,0.000568,89744.0,89736.0,0.38606762]
["bitfinex","BTCUSD",1769107357500,0.0117108,89744.0,89736.0,0.38606762]
["bitfinex","BTCUSD",1769107357848,0.0668588,89742.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107358059,0.0111433,89740.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107358298,0.01114317,89741.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107358476,0.06685758,89743.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107358615,0.0117108,89744.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107359015,0.01114293,89743.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107359447,0.06742526,89744.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107359752,0.0117108,89744.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107360325,0.000568,89744.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107360813,0.0117108,89744.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107361715,0.06685799,89743.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107362666,0.01114293,89743.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107364137,0.01114317,89741.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107364833,0.05571539,89742.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107364834,0.06685844,89742.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107365033,0.01114305,89742.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107365195,0.01114293,89743.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107366270,0.01114317,89741.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107366521,0.0111433,89740.0,89736.0,0.02287326]
["bitfinex","BTCUSD",1769107367117,0.0111433,89740.0,89736.0,0.0227014]
["bitfinex","BTCUSD",1769107367345,0.06685929,89741.0,89736.0,0.0227014]
["bitfinex","BTCUSD",1769107367552,0.0111433,89740.0,89736.0,0.0227014]
["bitfinex","BTCUSD",1769107368183,0.01114379,89736.0,89733.0,0.36319417]
["bitfinex","BTCUSD",1769107368390,0.06686401,89736.0,89733.0,0.36319417]
["bitfinex","BTCUSD",1769107368602,0.01114404,89734.0,89728.0,0.36319436]
["bitfinex","BTCUSD",1769107369022,0.01114417,89733.0,89723.0,0.38654999]
["bitfinex","BTCUSD",1769107369447,0.06686509,89733.0,89723.0,0.38654999]
["bitfinex","BTCUSD",1769107369658,0.04004413,89759.0,89724.0,0.02287326]
["bitfinex","BTCUSD",1769107369877,0.01114268,89745.0,89732.0,0.02287326]
["bitfinex","BTCUSD",1769107370084,0.01114268,89745.0,89723.0,0.00048237]
["bitfinex","BTCUSD",1769107370085,0.05571515,89743.0,89733.0,0.38606762]
["bitfinex","BTCUSD",1769107370286,0.01114342,89739.0,89733.0,0.38606762]
["bitfinex","BTCUSD",1769107370625,0.06686085,89739.0,89733.0,0.38606762]
["bitfinex","BTCUSD",1769107371030,0.06686085,89739.0,89733.0,0.36319436]
["bitfinex","BTCUSD",1769107371275,0.01114342,89739.0,89733.0,0.36319436]
["bitfinex","BTCUSD",1769107371457,0.01114342,89739.0,89729.0,0.36319436]
["bitfinex","BTCUSD",1769107371832,0.01114317,89741.0,89729.0,0.36319436]
["bitfinex","BTCUSD",1769107372029,0.01114317,89741.0,89731.0,0.36319436]
["bitfinex","BTCUSD",1769107372854,0.0111433,89740.0,89731.0,0.36310844]
["bitfinex","BTCUSD",1769107373102,0.01114317,89741.0,89731.0,0.36310844]
["bitfinex","BTCUSD",1769107373305,0.0111433,89740.0,89731.0,0.36310844]
["bitfinex","BTCUSD",1769107373751,0.01114429,89732.0,89723.0,0.00048237]
["bitfinex","BTCUSD",1769107373946,0.01114317,89741.0,89725.0,0.02287326]
["bitfinex","BTCUSD",1769107374287,0.000568,89744.0,89730.0,0.36319436]
["bitfinex","BTCUSD",1769107374288,0.01114293,89743.0,89730.0,0.36319436]
["bitfinex","BTCUSD",1769107374498,0.05414556,89756.0,89734.0,0.36319436]
["bitfinex","BTCUSD",1769107374499,0.024069,89749.0,89734.0,0.36319436]
["bitfinex","BTCUSD",1769107374741,0.04027173,89762.0,89730.0,0.44764918]
["bitfinex","BTCUSD",1769107374742,0.0002276,89762.0,89750.0,0.36319436]
["bitfinex","BTCUSD",1769107374956,0.0002276,89762.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107375411,0.01114069,89761.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107375868,0.01136817,89762.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107376047,0.0112853,89761.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107376471,0.00014461,89761.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107377120,0.05584843,89761.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107377368,0.31187898,89779.0,89752.0,0.38606762]
["bitfinex","BTCUSD",1769107377369,0.01114007,89766.0,89752.0,0.36319436]
["bitfinex","BTCUSD",1769107377604,0.0002215,89776.0,89752.0,0.36319436]
["bitfinex","BTCUSD",1769107377605,0.0002215,89776.0,89757.0,0.36319436]
["bitfinex","BTCUSD",1769107377819,0.01113908,89774.0,89762.0,0.02287326]
["bitfinex","BTCUSD",1769107378031,0.0002215,89776.0,89760.0,0.44728571]
["bitfinex","BTCUSD",1769107378032,0.01113982,89768.0,89760.0,0.36319436]
["bitfinex","BTCUSD",1769107378240,0.01113995,89767.0,89756.0,0.02287326]
["bitfinex","BTCUSD",1769107378456,0.06684462,89762.0,89752.0,0.00014461]
["bitfinex","BTCUSD",1769107378668,0.01114069,89761.0,89752.0,0.00014461]
["bitfinex","BTCUSD",1769107378897,0.01114032,89764.0,89752.0,0.36333897]
["bitfinex","BTCUSD",1769107379108,0.01114032,89764.0,89752.0,0.38621223]
["bitfinex","BTCUSD",1769107379109,0.01114044,89763.0,89752.0,0.38621223]
["bitfinex","BTCUSD",1769107379315,0.01114044,89763.0,89753.0,0.02287326]
["bitfinex","BTCUSD",1769107379525,0.01114044,89763.0,89753.0,0.38606762]
["bitfinex","BTCUSD",1769107379526,0.01114057,89762.0,89753.0,0.38606762]
["bitfinex","BTCUSD",1769107379735,0.01114081,89760.0,89753.0,0.38606762]
["bitfinex","BTCUSD",1769107379947,0.01114094,89759.0,89753.0,0.38606762]
["bitfinex","BTCUSD",1769107380166,0.01114032,89764.0,89753.0,0.38606762]
["bitfinex","BTCUSD",1769107380353,0.06684595,89759.0,89752.0,0.00014461]
["bitfinex","BTCUSD",1769107380502,0.01114044,89763.0,89752.0,0.00014461]
["bitfinex","BTCUSD",1769107380732,0.01113995,89767.0,89748.0,0.36319436]
["bitfinex","BTCUSD",1769107380733,3e-08,89752.0,89748.0,0.36319436]
["bitfinex","BTCUSD",1769107381049,3e-08,89752.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107381050,3e-08,89752.0,89750.0,0.36319436]
["bitfinex","BTCUSD",1769107381257,0.01114094,89759.0,89750.0,0.38606759]
["bitfinex","BTCUSD",1769107381459,0.00014453,89759.0,89750.0,0.38606759]
["bitfinex","BTCUSD",1769107382683,0.01128547,89759.0,89750.0,0.38606759]
["bitfinex","BTCUSD",1769107382826,0.01114168,89753.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107383057,0.01114193,89751.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107383278,0.0111423,89748.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107383510,0.01114243,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107383738,0.01114181,89752.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107383970,0.01114206,89750.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107384186,0.05571165,89748.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107384412,0.05571122,89749.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107384632,0.0111423,89748.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107384865,0.01114243,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107385088,0.0111423,89748.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107385309,0.01114243,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107385567,0.01114255,89746.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107385990,0.01114268,89745.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107386196,0.06685534,89746.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107386406,0.01114268,89745.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107386616,0.05571218,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107386617,0.01114243,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107386846,0.05570995,89751.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107387048,0.01114193,89751.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107387273,0.06685268,89750.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107387475,0.0111423,89748.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107387996,0.06685488,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107388198,0.01114218,89749.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107388993,0.05571241,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107389229,0.01114255,89746.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107389486,0.01114243,89747.0,89742.0,0.0001035]
["bitfinex","BTCUSD",1769107389689,0.0111423,89748.0,89742.0,0.35898888]
["bitfinex","BTCUSD",1769107389886,0.01114243,89747.0,89742.0,0.38231575]
["bitfinex","BTCUSD",1769107390092,0.0111423,89748.0,89742.0,0.38231575]
["bitfinex","BTCUSD",1769107390295,0.0111423,89748.0,89742.0,0.02372652]
["bitfinex","BTCUSD",1769107391303,0.01114243,89747.0,89742.0,0.02372652]
["bitfinex","BTCUSD",1769107391686,0.0111423,89748.0,89742.0,0.02372652]
["bitfinex","BTCUSD",1769107391904,0.01114243,89747.0,89742.0,0.02372652]
["bitfinex","BTCUSD",1769107392046,0.01114206,89750.0,89742.0,0.3826119]
["bitfinex","BTCUSD",1769107392252,0.01114218,89749.0,89742.0,0.3826119]
["bitfinex","BTCUSD",1769107393508,0.06685261,89750.0,89742.0,0.3826119]
["bitfinex","BTCUSD",1769107393951,0.01114218,89749.0,89742.0,0.3826119]
["bitfinex","BTCUSD",1769107394359,0.06685483,89747.0,89743.0,0.02372652]
["bitfinex","BTCUSD",1769107394531,0.01114218,89749.0,89743.0,0.0236406]
["bitfinex","BTCUSD",1769107394939,0.0111423,89748.0,89743.0,0.0236406]
["bitfinex","BTCUSD",1769107395274,0.06685398,89748.0,89743.0,0.0236406]
["bitfinex","BTCUSD",1769107395487,0.44728571,89752.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107395660,0.01114379,89736.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107396068,0.01114392,89735.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107396245,0.02465859,89735.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107396442,0.01114379,89736.0,89730.0,0.00056804]
["bitfinex","BTCUSD",1769107396648,0.06686233,89737.0,89723.0,0.35904788]
["bitfinex","BTCUSD",1769107396649,0.01114367,89737.0,89723.0,0.35904788]
["bitfinex","BTCUSD",1769107396847,0.06686217,89737.0,89723.0,0.35904788]
["bitfinex","BTCUSD",1769107397075,0.01114367,89737.0,89723.0,0.35904788]
["bitfinex","BTCUSD",1769107397457,0.01114379,89736.0,89723.0,0.35904788]
["bitfinex","BTCUSD",1769107397640,0.01114392,89735.0,89723.0,0.35904788]
["bitfinex","BTCUSD",1769107397838,0.01114404,89734.0,89723.0,0.35888538]
["bitfinex","BTCUSD",1769107398045,0.06686381,89735.0,89723.0,0.35888538]
["bitfinex","BTCUSD",1769107398249,0.01114392,89735.0,89723.0,0.35888538]
["bitfinex","BTCUSD",1769107398871,0.06686358,89735.0,89723.0,0.35888538]
["bitfinex","BTCUSD",1769107399073,0.0668628,89736.0,89723.0,0.35888538]
["bitfinex","BTCUSD",1769107399303,0.67015206,89740.0,89725.0,0.35888538]
["bitfinex","BTCUSD",1769107399304,0.05571718,89739.0,89725.0,0.35888538]
["bitfinex","BTCUSD",1769107399508,0.0111433,89740.0,89727.0,0.35888538]
["bitfinex","BTCUSD",1769107399509,0.01114379,89736.0,89727.0,0.35888538]
["bitfinex","BTCUSD",1769107399705,0.05572057,89734.0,89727.0,0.35888538]
["bitfinex","BTCUSD",1769107399909,0.01114404,89734.0,89727.0,0.35888538]
["bitfinex","BTCUSD",1769107400171,0.06686391,89735.0,89727.0,0.35888538]
["bitfinex","BTCUSD",1769107400398,0.06686767,89730.0,89715.0,0.35888538]
["bitfinex","BTCUSD",1769107400602,0.06686767,89730.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107400603,0.01114404,89734.0,89718.0,0.02372652]
["bitfinex","BTCUSD",1769107400806,0.01114404,89734.0,89721.0,0.35888538]
["bitfinex","BTCUSD",1769107401013,0.01114404,89734.0,89723.0,0.35888538]
["bitfinex","BTCUSD",1769107401352,0.06686207,89737.0,89724.0,0.02372652]
["bitfinex","BTCUSD",1769107401560,0.06686323,89736.0,89725.0,0.3826119]
["bitfinex","BTCUSD",1769107401760,0.05572008,89735.0,89725.0,0.3826119]
["bitfinex","BTCUSD",1769107401964,0.01114404,89734.0,89725.0,0.3826119]
["bitfinex","BTCUSD",1769107402379,0.01114355,89738.0,89725.0,0.3826119]
["bitfinex","BTCUSD",1769107402380,0.01114317,89741.0,89725.0,0.3826119]
["bitfinex","BTCUSD",1769107402604,0.06686018,89740.0,89726.0,0.3826119]
["bitfinex","BTCUSD",1769107402811,0.01114355,89738.0,89726.0,0.3826119]
["bitfinex","BTCUSD",1769107403011,0.06686136,89738.0,89726.0,0.3826119]
["bitfinex","BTCUSD",1769107403215,0.06686105,89739.0,89726.0,0.3826119]
["bitfinex","BTCUSD",1769107403423,0.06742534,89744.0,89726.0,0.3826119]
["bitfinex","BTCUSD",1769107403615,0.06742504,89744.0,89728.0,0.35888538]
["bitfinex","BTCUSD",1769107403816,0.01114305,89742.0,89728.0,0.3826119]
["bitfinex","BTCUSD",1769107404016,0.01114317,89741.0,89733.0,0.02372652]
["bitfinex","BTCUSD",1769107404259,0.01114317,89741.0,89734.0,0.35888538]
["bitfinex","BTCUSD",1769107404681,0.01114317,89741.0,89734.0,0.38252598]
["bitfinex","BTCUSD",1769107404682,0.0111433,89740.0,89734.0,0.38252598]
["bitfinex","BTCUSD",1769107405320,0.01114317,89741.0,89734.0,0.38252598]
["bitfinex","BTCUSD",1769107405530,0.01114317,89741.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107405531,0.000568,89744.0,89735.0,0.02372652]
["bitfinex","BTCUSD",1769107405746,0.000568,89744.0,89735.0,0.38246988]
["bitfinex","BTCUSD",1769107405965,0.06742497,89744.0,89735.0,0.38246988]
["bitfinex","BTCUSD",1769107406151,0.000568,89744.0,89735.0,0.38246988]
["bitfinex","BTCUSD",1769107406379,0.01114293,89743.0,89735.0,0.38246988]
["bitfinex","BTCUSD",1769107406520,0.0111433,89740.0,89735.0,0.0235845]
["bitfinex","BTCUSD",1769107406747,0.01114342,89739.0,89730.0,0.35888538]
["bitfinex","BTCUSD",1769107406910,0.01114342,89739.0,89730.0,0.35879946]
["bitfinex","BTCUSD",1769107407113,0.01114404,89734.0,89730.0,0.29051133]
["bitfinex","BTCUSD",1769107407319,0.01114404,89734.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107407320,0.01114404,89734.0,89724.0,0.02420889]
["bitfinex","BTCUSD",1769107407944,0.01114479,89728.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107408152,0.06686892,89728.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107408355,0.01114479,89728.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107408538,0.06686833,89729.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107408734,0.01114466,89729.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107408969,0.01114479,89728.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107409253,0.01114491,89727.0,89724.0,0.00048237]
["bitfinex","BTCUSD",1769107409422,0.45843062,89727.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107409623,0.45891235,89727.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107409791,0.51463701,89727.0,89713.0,0.3826119]
["bitfinex","BTCUSD",1769107410015,0.51463701,89727.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107410016,0.06687202,89724.0,89714.0,0.3826119]
["bitfinex","BTCUSD",1769107410213,0.01114541,89723.0,89714.0,0.3826119]
["bitfinex","BTCUSD",1769107410392,0.06687198,89724.0,89714.0,0.3826119]
["bitfinex","BTCUSD",1769107410592,0.01114578,89720.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107411197,0.01114615,89717.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107411572,0.06687622,89718.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107411977,0.01114615,89717.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107412188,0.01114628,89716.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107412418,0.0111464,89715.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107412626,0.06687774,89716.0,89712.0,0.000301]
["bitfinex","BTCUSD",1769107412855,0.06687774,89716.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107412856,0.05573328,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107413072,0.23934263,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107413287,0.2638085,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107414449,0.23407462,89715.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107414450,0.0111464,89715.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107414658,0.01114603,89718.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107415307,0.001,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107415520,0.00048173,89727.0,89713.0,0.367149]
["bitfinex","BTCUSD",1769107415927,0.00048173,89727.0,89714.0,0.02425614]
["bitfinex","BTCUSD",1769107416133,0.00048173,89727.0,89714.0,0.02374122]
["bitfinex","BTCUSD",1769107416317,0.00048173,89727.0,89714.0,0.02271111]
["bitfinex","BTCUSD",1769107416521,0.00048173,89727.0,89716.0,0.02425614]
["bitfinex","BTCUSD",1769107416731,0.00048173,89727.0,89716.0,0.39140514]
["bitfinex","BTCUSD",1769107417966,0.00048173,89727.0,89716.0,0.02425614]
["bitfinex","BTCUSD",1769107418209,0.00048173,89727.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107418418,0.63205508,89722.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107418591,0.65652095,89722.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107419097,0.44728571,89722.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107419298,0.20923524,89719.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107419721,0.02446587,89719.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107420366,0.18476937,89718.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107421522,0.02446587,89719.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107421730,0.18476937,89725.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107422389,0.20923524,89725.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107422898,0.02446587,89724.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107423130,0.18476937,89724.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107423342,0.02446587,89723.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107423527,0.02446587,89722.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107423733,0.47175158,89722.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107423986,0.13382477,89718.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107425246,0.13482477,89718.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107426099,0.15929064,89718.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107426502,0.05573328,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107427558,0.05673328,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107428104,0.05573328,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107428463,0.05673328,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1769107428690,0.05673328,89713.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107428691,0.18476937,89712.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107428894,0.001,89713.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107428895,0.02446587,89709.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107429101,0.001,89713.0,89700.0,0.02425614]
["bitfinex","BTCUSD",1769107429277,0.001,89713.0,89701.0,0.367149]
["bitfinex","BTCUSD",1769107429480,0.02446587,89719.0,89701.0,0.39140514]
["bitfinex","BTCUSD",1769107429684,0.01114678,89712.0,89701.0,0.39140514]
["bitfinex","BTCUSD",1769107429888,0.06788017,89713.0,89701.0,0.39140514]
["bitfinex","BTCUSD",1769107430091,0.01114628,89716.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107430092,0.06687812,89716.0,89700.0,0.44728571]
["bitfinex","BTCUSD",1769107430268,0.0111464,89715.0,89703.0,0.367149]
["bitfinex","BTCUSD",1769107430452,0.01114653,89714.0,89705.0,0.367149]
["bitfinex","BTCUSD",1769107430686,0.01114678,89712.0,89705.0,0.367149]
["bitfinex","BTCUSD",1769107431089,0.01114678,89712.0,89701.0,0.02425614]
["bitfinex","BTCUSD",1769107431293,0.01114678,89712.0,89698.0,0.3673832]
["bitfinex","BTCUSD",1769107431558,0.02446587,89716.0,89698.0,0.3673832]
["bitfinex","BTCUSD",1769107431559,0.44728571,89710.0,89698.0,0.3673832]
["bitfinex","BTCUSD",1769107431909,0.44728571,89710.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107435184,0.44794215,89710.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107436894,0.02446587,89708.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107437116,0.06688919,89701.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107437553,0.02446587,89708.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107437554,0.06688464,89707.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107437720,0.01114678,89712.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107437922,0.0668809,89712.0,89701.0,0.33436093]
["bitfinex","BTCUSD",1769107438120,0.01114678,89712.0,89702.0,0.02425614]
["bitfinex","BTCUSD",1769107438365,0.44794215,89730.0,89702.0,0.367149]
["bitfinex","BTCUSD",1769107438513,0.13382477,89722.0,89706.0,0.367149]
["bitfinex","BTCUSD",1769107438713,0.13382477,89722.0,89707.0,0.39140514]
["bitfinex","BTCUSD",1769107439312,0.0557333,89713.0,89707.0,0.39140514]
["bitfinex","BTCUSD",1769107439525,0.06687995,89713.0,89707.0,0.39140514]
["bitfinex","BTCUSD",1769107439727,0.01114665,89713.0,89707.0,0.39140514]
["bitfinex","BTCUSD",1769107440177,0.01114678,89712.0,89707.0,0.39140514]
["bitfinex","BTCUSD",1769107440403,0.01114678,89712.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107440404,0.0111469,89711.0,89700.0,0.02425614]
["bitfinex","BTCUSD",1769107440862,0.01114665,89713.0,89701.0,0.367149]
["bitfinex","BTCUSD",1769107441074,0.34752442,89718.0,89701.0,0.367149]
["bitfinex","BTCUSD",1769107441500,0.01114665,89713.0,89701.0,0.367149]
["bitfinex","BTCUSD",1769107442131,0.06688018,89713.0,89701.0,0.367149]
["bitfinex","BTCUSD",1769107442329,0.01114678,89712.0,89701.0,0.367149]
["bitfinex","BTCUSD",1769107442557,0.01114678,89712.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107442558,0.13382477,89707.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107443026,0.44794215,89711.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107443283,0.13382477,89707.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107443739,0.01114777,89704.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107444799,0.0668865,89705.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107444988,0.05573766,89706.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107445438,0.13382477,89707.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107446590,0.02367645,89706.0,89698.0,0.0002342]
["bitfinex","BTCUSD",1769107446893,0.02367645,89706.0,89692.0,0.35483067]
["bitfinex","BTCUSD",1769107446894,2e-07,89698.0,89692.0,0.35483067]
["bitfinex","BTCUSD",1769107447098,2e-07,89698.0,89684.0,0.35506487]
["bitfinex","BTCUSD",1769107447099,0.01114876,89696.0,89684.0,0.35506487]
["bitfinex","BTCUSD",1769107447303,0.45909116,89694.0,89684.0,0.35506487]
["bitfinex","BTCUSD",1769107447479,0.01114876,89696.0,89684.0,0.35506467]
["bitfinex","BTCUSD",1769107447683,0.06689275,89696.0,89684.0,0.35506467]
["bitfinex","BTCUSD",1769107448049,0.01114876,89696.0,89684.0,0.35513984]
["bitfinex","BTCUSD",1769107449089,0.01114939,89691.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107449343,0.06689737,89690.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107449553,0.01114963,89689.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107450151,0.06689799,89689.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107450365,0.01114976,89688.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107451138,0.06689812,89689.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107451564,0.01114963,89689.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107452301,0.13382477,89692.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107452437,0.13378181,89692.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107453072,0.01114939,89691.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107453273,0.01114951,89690.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107453690,0.01114852,89698.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107453892,0.01114901,89694.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107454093,0.01114926,89692.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107454470,0.01114901,89694.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107454674,0.06689435,89694.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107454875,0.01114901,89694.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107455077,0.06689279,89696.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107455274,0.45909042,89700.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107455275,0.05574136,89700.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107455482,0.51483178,89700.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107455857,0.01114852,89698.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107456273,0.05574409,89696.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107457043,0.05574409,89696.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107457044,0.8067443,89700.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107457256,0.02367645,89699.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107457465,0.13382477,89699.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107457667,0.06689189,89697.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107457895,0.06689263,89696.0,89685.0,0.3778983]
["bitfinex","BTCUSD",1769107458104,0.05574669,89692.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107458318,0.01114963,89689.0,89684.0,0.00030917]
["bitfinex","BTCUSD",1769107458498,0.01114963,89689.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107458700,0.01114926,89692.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107458701,0.06689582,89692.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107459277,0.01114926,89692.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107461763,0.02367645,89695.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107461969,0.02367645,89694.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107462755,0.4716186,89694.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107464133,0.44794215,89694.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107464330,0.02367645,89691.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107465180,0.01114988,89687.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107466001,0.06689934,89687.0,89684.0,0.00016547]
["bitfinex","BTCUSD",1769107466194,0.06689934,89687.0,89677.0,0.35483067]
["bitfinex","BTCUSD",1769107466355,0.06689934,89687.0,89677.0,0.35493295]
["bitfinex","BTCUSD",1769107466558,0.01114988,89687.0,89677.0,0.35493295]
["bitfinex","BTCUSD",1769107468810,0.02367645,89691.0,89677.0,0.35493295]
["bitfinex","BTCUSD",1769107469171,0.44794215,89690.0,89677.0,0.35493295]
["bitfinex","BTCUSD",1769107469378,0.44794215,89690.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107469579,0.06690111,89686.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107469783,0.01115038,89683.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107470003,0.06690492,89680.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107470186,0.01115075,89680.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107470389,0.06690425,89681.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107470623,0.05575468,89679.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107470830,0.06690491,89680.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107471286,0.01115075,89680.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107471497,0.01115063,89681.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107472423,0.05575441,89679.0,89677.0,0.00010228]
["bitfinex","BTCUSD",1769107472681,2e-08,89677.0,89673.0,0.0002161]
["bitfinex","BTCUSD",1769107473084,0.0111505,89682.0,89673.0,0.00021608]
["bitfinex","BTCUSD",1769107473260,0.01115038,89683.0,89673.0,0.00021608]
["bitfinex","BTCUSD",1769107473604,0.01115075,89680.0,89673.0,0.00021608]
["bitfinex","BTCUSD",1769107474325,0.01115063,89681.0,89673.0,0.00021608]
["bitfinex","BTCUSD",1769107474915,0.01115038,89683.0,89673.0,0.00021608]
["bitfinex","BTCUSD",1769107475126,0.02407145,89688.0,89674.0,0.38366859]
["bitfinex","BTCUSD",1769107475334,0.00014447,89688.0,89674.0,0.38366859]
["bitfinex","BTCUSD",1769107475780,0.00014447,89688.0,89674.0,0.36113265]
["bitfinex","BTCUSD",1769107475953,0.00014447,89688.0,89676.0,0.36113265]
["bitfinex","BTCUSD",1769107476375,0.00014447,89688.0,89676.0,0.38366859]
["bitfinex","BTCUSD",1769107479129,0.00014447,89688.0,89677.0,0.02253594]
["bitfinex","BTCUSD",1769107479330,0.00014447,89688.0,89677.0,0.38366859]
["bitfinex","BTCUSD",1769107483592,0.00014447,89688.0,89677.0,0.02253594]
["bitfinex","BTCUSD",1769107484026,0.48376552,89694.0,89673.0,0.00021608]
["bitfinex","BTCUSD",1769107484027,0.02277231,89702.0,89678.0,0.44794215]
["bitfinex","BTCUSD",1769107484224,0.02277231,89702.0,89682.0,0.02253594]
["bitfinex","BTCUSD",1769107484445,0.02277231,89702.0,89678.0,0.44808662]
["bitfinex","BTCUSD",1769107484446,0.05574251,89699.0,89683.0,0.02253594]
["bitfinex","BTCUSD",1769107484660,0.05574251,89699.0,89683.0,0.38366859]
["bitfinex","BTCUSD",1769107485041,0.50368361,89700.0,89683.0,0.38366859]
["bitfinex","BTCUSD",1769107485042,0.01114876,89696.0,89683.0,0.38366859]
["bitfinex","BTCUSD",1769107485250,0.06689282,89696.0,89683.0,0.38366859]
["bitfinex","BTCUSD",1769107485451,0.01114914,89693.0,89683.0,0.38366859]
["bitfinex","BTCUSD",1769107485680,0.01114914,89693.0,89678.0,0.00014447]
["bitfinex","BTCUSD",1769107485681,0.01114988,89687.0,89678.0,0.00014447]
["bitfinex","BTCUSD",1769107485862,0.05574938,89688.0,89673.0,0.36134873]
["bitfinex","BTCUSD",1769107485863,0.01115026,89684.0,89673.0,0.36134873]
["bitfinex","BTCUSD",1769107486066,0.01115026,89684.0,89664.0,0.00023592]
["bitfinex","BTCUSD",1769107486067,0.01115075,89680.0,89664.0,0.00023592]
["bitfinex","BTCUSD",1769107486279,0.44794215,89680.0,89664.0,0.00023592]
["bitfinex","BTCUSD",1769107486491,0.44794215,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107486939,0.4590929,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107487344,0.01115088,89679.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107487753,0.51484692,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107487953,0.4590929,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107488387,0.01115088,89679.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107488558,0.51484672,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107489029,0.51484682,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107489223,0.011151,89678.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107489519,0.44794215,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107489751,0.44794215,89680.0,89664.0,0.38390451]
["bitfinex","BTCUSD",1769107490145,0.4590929,89680.0,89664.0,0.38390451]
["bitfinex","BTCUSD",1769107490284,0.44794215,89680.0,89664.0,0.38390451]
["bitfinex","BTCUSD",1769107490816,0.44794215,89680.0,89664.0,0.36136857]
["bitfinex","BTCUSD",1769107491028,0.01115038,89683.0,89667.0,0.02253594]
["bitfinex","BTCUSD",1769107491189,0.0111505,89682.0,89668.0,0.36113265]
["bitfinex","BTCUSD",1769107491400,0.0111505,89682.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107491597,0.01115088,89679.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107491881,0.05575416,89680.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107492238,0.05575448,89679.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107492647,0.05575416,89680.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107493033,0.00014465,89684.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107493459,0.01129491,89684.0,89668.0,0.38366859]
["bitfinex","BTCUSD",1769107493660,0.00014465,89684.0,89668.0,0.36113265]
["bitfinex","BTCUSD",1769107493861,0.00014465,89684.0,89664.0,0.05599945]
["bitfinex","BTCUSD",1769107493862,0.00014465,89684.0,89670.0,0.36113265]
["bitfinex","BTCUSD",1769107494269,0.00014465,89684.0,89670.0,0.38366859]
["bitfinex","BTCUSD",1769107496746,0.00014465,89684.0,89664.0,0.06715183]
["bitfinex","BTCUSD",1769107496747,0.00014465,89684.0,89671.0,0.02253594]
["bitfinex","BTCUSD",1769107496963,0.00014465,89684.0,89672.0,0.36113265]
["bitfinex","BTCUSD",1769107497991,0.00014465,89684.0,89672.0,0.38366859]
["bitfinex","BTCUSD",1769107498197,0.00014465,89684.0,89672.0,0.36113265]
["bitfinex","BTCUSD",1769107498403,0.00014465,89684.0,89674.0,0.36113265]
["bitfinex","BTCUSD",1769107501331,0.0240889,89689.0,89676.0,0.36113265]
["bitfinex","BTCUSD",1769107501530,0.06689606,89692.0,89679.0,0.02290718]
["bitfinex","BTCUSD",1769107501834,0.06689606,89692.0,89680.0,0.32769281]
["bitfinex","BTCUSD",1769107502167,0.16906268,89694.0,89680.0,0.32769281]
["bitfinex","BTCUSD",1769107502168,0.0240889,89694.0,89680.0,0.32769281]
["bitfinex","BTCUSD",1769107502371,0.05488842,89695.0,89679.0,0.02305183]
["bitfinex","BTCUSD",1769107502372,0.02477729,89695.0,89679.0,0.02305183]
["bitfinex","BTCUSD",1769107502571,0.01114976,89688.0,89679.0,0.00014465]
["bitfinex","BTCUSD",1769107502746,0.09167629,89688.0,89679.0,0.00014465]
["bitfinex","BTCUSD",1769107502948,0.11576519,89688.0,89679.0,0.00014465]
["bitfinex","BTCUSD",1769107503162,0.01115001,89686.0,89679.0,0.00014465]
["bitfinex","BTCUSD",1769107503360,0.0668996,89687.0,89679.0,0.00014465]
["bitfinex","BTCUSD",1769107503655,0.01115001,89686.0,89671.0,0.35238816]
["bitfinex","BTCUSD",1769107503894,0.00014465,89686.0,89673.0,0.34849538]
["bitfinex","BTCUSD",1769107504118,0.00014465,89686.0,89675.0,0.34849538]
["bitfinex","BTCUSD",1769107504325,0.06704497,89686.0,89675.0,0.34849538]
["bitfinex","BTCUSD",1769107504532,0.00014465,89686.0,89675.0,0.34849538]
["bitfinex","BTCUSD",1769107505373,0.05575099,89685.0,89674.0,0.02469535]
["bitfinex","BTCUSD",1769107505533,0.06690104,89685.0,89674.0,0.02469535]
["bitfinex","BTCUSD",1769107505746,0.01129466,89686.0,89664.0,0.3487313]
["bitfinex","BTCUSD",1769107505747,0.01115063,89681.0,89664.0,0.3487313]
["bitfinex","BTCUSD",1769107505931,0.011151,89678.0,89664.0,0.3487313]
["bitfinex","BTCUSD",1769107506132,0.01115113,89677.0,89664.0,0.3487313]
["bitfinex","BTCUSD",1769107506862,0.4481415,89680.0,89664.0,0.3487313]
["bitfinex","BTCUSD",1769107507092,0.01115249,89666.0,89660.0,0.0002161]
["bitfinex","BTCUSD",1769107507301,0.35908693,89669.0,89660.0,0.0002161]
["bitfinex","BTCUSD",1769107507302,0.13382477,89665.0,89660.0,0.0002161]
["bitfinex","BTCUSD",1769107507515,0.13382477,89665.0,89648.0,0.37359073]
["bitfinex","BTCUSD",1769107507516,8e-08,89660.0,89648.0,0.37359073]
["bitfinex","BTCUSD",1769107507957,0.4481415,89662.0,89652.0,0.00039992]
["bitfinex","BTCUSD",1769107508162,0.14497751,89664.0,89652.0,0.00039992]
["bitfinex","BTCUSD",1769107508163,0.02295661,89663.0,89652.0,0.00039992]
["bitfinex","BTCUSD",1769107508584,0.47109811,89670.0,89653.0,0.34849538]
["bitfinex","BTCUSD",1769107508787,0.05576181,89668.0,89653.0,0.34849538]
["bitfinex","BTCUSD",1769107509005,0.02295661,89670.0,89653.0,0.34849538]
["bitfinex","BTCUSD",1769107509225,0.08986871,89670.0,89653.0,0.37319073]
["bitfinex","BTCUSD",1769107509391,0.02295661,89670.0,89653.0,0.37319073]
["bitfinex","BTCUSD",1769107509851,0.01115212,89669.0,89653.0,0.37319073]
["bitfinex","BTCUSD",1769107510065,0.01115212,89669.0,89647.0,0.0002161]
["bitfinex","BTCUSD",1769107510066,0.01115436,89651.0,89624.0,0.080129]
["bitfinex","BTCUSD",1769107510304,0.4481415,89650.0,89632.0,0.34849538]
["bitfinex","BTCUSD",1769107510508,0.01115523,89644.0,89632.0,0.34849538]
["bitfinex","BTCUSD",1769107510717,0.02295661,89651.0,89631.0,0.02469535]
["bitfinex","BTCUSD",1769107510932,0.01115386,89655.0,89631.0,0.02469535]
["bitfinex","BTCUSD",1769107510933,0.06692339,89655.0,89642.0,0.02469535]
["bitfinex","BTCUSD",1769107511139,0.06692339,89655.0,89634.0,0.4487576]
["bitfinex","BTCUSD",1769107511140,0.01115361,89657.0,89645.0,0.34849538]
["bitfinex","BTCUSD",1769107511344,0.01115312,89661.0,89640.0,0.4485415]
["bitfinex","BTCUSD",1769107511345,0.01115312,89661.0,89646.0,0.02469535]
["bitfinex","BTCUSD",1769107511587,0.01115312,89661.0,89647.0,0.34849538]
["bitfinex","BTCUSD",1769107511838,0.01115336,89659.0,89647.0,0.34849538]
["bitfinex","BTCUSD",1769107512073,0.01115336,89659.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107512299,0.06691955,89660.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107512300,0.01115324,89660.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107513189,0.07872279,89662.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107513190,0.01115361,89657.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107513420,0.01115336,89659.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107513644,0.01115312,89661.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107513880,0.01115324,89660.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107514129,0.01115336,89659.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107514339,0.01115324,89660.0,89647.0,0.34858908]
["bitfinex","BTCUSD",1769107514761,0.01115237,89667.0,89650.0,0.4481415]
["bitfinex","BTCUSD",1769107514962,0.01115237,89667.0,89653.0,0.34849538]
["bitfinex","BTCUSD",1769107514963,0.01115262,89665.0,89653.0,0.34849538]
["bitfinex","BTCUSD",1769107515169,0.01115287,89663.0,89653.0,0.34849538]
["bitfinex","BTCUSD",1769107515909,0.01115287,89663.0,89652.0,0.02469535]
["bitfinex","BTCUSD",1769107515910,0.01115324,89660.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107516316,0.01115336,89659.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107516508,0.01115349,89658.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107516915,0.01115312,89661.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107517226,0.45929474,89660.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107517585,0.01115336,89659.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107517786,0.06692064,89659.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107517986,0.01115287,89663.0,89651.0,0.34849538]
["bitfinex","BTCUSD",1769107518196,0.01115324,89660.0,89651.0,0.34849538]
["bitfinex","BTCUSD",1769107518597,0.05576598,89661.0,89651.0,0.34849538]
["bitfinex","BTCUSD",1769107518804,0.01115336,89659.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107518982,0.01115349,89658.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107519326,0.01115336,89659.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107520004,0.01115399,89654.0,89650.0,9.37e-05]
["bitfinex","BTCUSD",1769107520219,0.01115399,89654.0,89642.0,0.00014463]
["bitfinex","BTCUSD",1769107520220,0.01115498,89646.0,89642.0,0.00014463]
["bitfinex","BTCUSD",1769107520466,0.4481415,89652.0,89642.0,0.00014463]
["bitfinex","BTCUSD",1769107520467,0.200751,89651.0,89642.0,5.869e-05]
["bitfinex","BTCUSD",1769107520689,0.01115461,89649.0,89642.0,5.869e-05]
["bitfinex","BTCUSD",1769107520885,0.01115436,89651.0,89642.0,5.869e-05]
["bitfinex","BTCUSD",1769107521087,0.01115448,89650.0,89642.0,5.869e-05]
["bitfinex","BTCUSD",1769107521240,0.01115473,89648.0,89642.0,5.869e-05]
["bitfinex","BTCUSD",1769107522561,0.06692956,89647.0,89642.0,5.869e-05]
["bitfinex","BTCUSD",1769107522756,0.01115473,89648.0,89640.0,0.0004]
["bitfinex","BTCUSD",1769107523026,0.0001446,89648.0,89640.0,0.00031407]
["bitfinex","BTCUSD",1769107523662,0.01129933,89648.0,89640.0,0.00031407]
["bitfinex","BTCUSD",1769107524063,0.01115486,89647.0,89640.0,0.00031407]
["bitfinex","BTCUSD",1769107524291,0.06707323,89648.0,89640.0,0.00031407]
["bitfinex","BTCUSD",1769107525097,0.06707323,89648.0,89640.0,0.00022814]
["bitfinex","BTCUSD",1769107525545,0.01115498,89646.0,89640.0,0.00014222]
["bitfinex","BTCUSD",1769107525733,0.01115536,89643.0,89640.0,0.00014222]
["bitfinex","BTCUSD",1769107525936,0.05577804,89641.0,89640.0,0.00014222]
["bitfinex","BTCUSD",1769107526121,0.02295661,89642.0,89640.0,8.589e-05]
["bitfinex","BTCUSD",1769107526316,0.07873418,89642.0,89640.0,8.589e-05]
["bitfinex","BTCUSD",1769107526517,0.02295661,89642.0,89640.0,8.589e-05]
["bitfinex","BTCUSD",1769107526952,0.0787342,89642.0,89640.0,8.589e-05]
["bitfinex","BTCUSD",1769107527239,0.05577804,89641.0,89640.0,8.589e-05]
["bitfinex","BTCUSD",1769107527477,0.01115585,89639.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107527677,0.02295661,89642.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107527678,0.05577804,89641.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107527830,0.01115585,89639.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107528035,0.51507514,89641.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107528434,0.4481415,89641.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107528600,0.01115573,89640.0,89627.0,0.34889538]
["bitfinex","BTCUSD",1769107528797,0.01115635,89635.0,89627.0,0.0004]
["bitfinex","BTCUSD",1769107528999,0.01115623,89636.0,89627.0,0.0004]
["bitfinex","BTCUSD",1769107529243,0.01115635,89635.0,89627.0,0.0004]
["bitfinex","BTCUSD",1769107529446,0.02295661,89636.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107530416,0.06693769,89636.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107530632,0.01115648,89634.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107530814,0.02295661,89635.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107531117,0.02295661,89633.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107531352,0.35845519,89633.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107531525,0.06693847,89635.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107531827,0.06693913,89634.0,89631.0,6.42e-05]
["bitfinex","BTCUSD",1769107532063,0.05578553,89629.0,89619.0,0.35687088]
["bitfinex","BTCUSD",1769107532264,0.05578553,89629.0,89614.0,0.13528]
["bitfinex","BTCUSD",1769107532265,0.45929847,89630.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107532473,0.13374872,89623.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107532687,0.01115735,89627.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107533111,0.4831821,89630.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107533292,0.47202513,89630.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107533464,0.0111571,89629.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107533664,0.01115722,89628.0,89612.0,0.38147447]
["bitfinex","BTCUSD",1769107533865,0.13382477,89623.0,89612.0,0.38147447]
["bitfinex","BTCUSD",1769107535665,0.13382477,89623.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107535666,0.4481415,89622.0,89612.0,0.35687088]
["bitfinex","BTCUSD",1769107535862,0.45929947,89622.0,89609.0,0.0002267]
["bitfinex","BTCUSD",1769107536357,0.4481415,89622.0,89609.0,0.0002267]
["bitfinex","BTCUSD",1769107536561,0.4481415,89630.0,89610.0,0.35687088]
["bitfinex","BTCUSD",1769107536791,0.13528,89632.0,89615.0,0.02460359]
["bitfinex","BTCUSD",1769107536995,0.05578707,89627.0,89617.0,0.02460359]
["bitfinex","BTCUSD",1769107537169,0.01115722,89628.0,89611.0,0.35687088]
["bitfinex","BTCUSD",1769107537399,0.0111571,89629.0,89611.0,0.35687088]
["bitfinex","BTCUSD",1769107537539,0.6058499,89630.0,89611.0,0.38147447]
["bitfinex","BTCUSD",1769107537741,0.6058499,89630.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107537742,0.0111571,89629.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107537943,0.05578614,89628.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107538161,0.01115747,89626.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107538377,0.05578551,89629.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107538578,0.01115722,89628.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107538833,0.01115735,89627.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107539233,0.01115722,89628.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107539639,0.06694414,89627.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107539985,0.61700687,89630.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107539986,0.6058499,89630.0,89613.0,0.35687088]
["bitfinex","BTCUSD",1769107540182,0.6058499,89630.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107540183,0.67279189,89630.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107540378,0.01115747,89626.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107541003,0.01115722,89628.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107541714,0.01115735,89627.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107541909,0.67279212,89630.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107541910,0.6058499,89630.0,89613.0,0.38147447]
["bitfinex","BTCUSD",1769107542115,0.61700687,89630.0,89614.0,0.02460359]
["bitfinex","BTCUSD",1769107542330,0.61700687,89630.0,89615.0,0.35687088]
["bitfinex","BTCUSD",1769107542763,0.67279189,89630.0,89615.0,0.35687088]
["bitfinex","BTCUSD",1769107542969,0.61700687,89630.0,89615.0,0.35687088]
["bitfinex","BTCUSD",1769107543165,0.45929723,89640.0,89615.0,0.36802972]
["bitfinex","BTCUSD",1769107543423,0.0001446,89648.0,89623.0,0.02460359]
["bitfinex","BTCUSD",1769107543424,0.02388363,89646.0,89623.0,0.02460359]
["bitfinex","BTCUSD",1769107543612,0.13532,89645.0,89627.0,0.02460359]
["bitfinex","BTCUSD",1769107543840,0.14647511,89645.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107544041,0.13532,89645.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107544247,0.14647511,89645.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107544454,0.01115536,89643.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107544664,0.0111556,89641.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107544837,0.01115536,89643.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107544838,0.02388363,89646.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107545067,0.01115536,89643.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107545384,0.01115511,89645.0,89629.0,0.38147447]
["bitfinex","BTCUSD",1769107545534,0.01115498,89646.0,89629.0,0.35687088]
["bitfinex","BTCUSD",1769107545733,0.0001446,89648.0,89631.0,0.38147447]
["bitfinex","BTCUSD",1769107545946,0.0001446,89648.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769107545947,0.061802,89654.0,89642.0,0.35687088]
["bitfinex","BTCUSD",1769107546161,0.061802,89654.0,89602.0,0.13382477]
["bitfinex","BTCUSD",1769107546162,0.34514909,89670.0,89650.0,0.05577184]
["bitfinex","BTCUSD",1769107546365,0.0002267,89670.0,89657.0,0.35687088]
["bitfinex","BTCUSD",1769107546574,0.0002267,89670.0,89660.0,0.02460359]
["bitfinex","BTCUSD",1769107546771,0.0002267,89670.0,89660.0,0.38147447]
["bitfinex","BTCUSD",1769107546772,0.4483682,89670.0,89660.0,0.38147447]
["bitfinex","BTCUSD",1769107546974,0.01115225,89668.0,89660.0,0.38147447]
["bitfinex","BTCUSD",1769107547178,0.01115225,89668.0,89655.0,0.02460359]
["bitfinex","BTCUSD",1769107547405,0.01115225,89668.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107547406,0.01115262,89665.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107547607,0.01115287,89663.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107547805,0.01115312,89661.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548003,0.06691832,89662.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548232,0.01115299,89662.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548437,0.01137042,89665.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548574,0.01115274,89664.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548771,0.20095841,89665.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548772,0.14519519,89665.0,89650.0,0.00048282]
["bitfinex","BTCUSD",1769107548981,0.14519519,89665.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107549382,0.01115287,89663.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107549584,0.01115274,89664.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107550185,0.01115287,89663.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107550386,0.01115312,89661.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107550788,0.06691767,89663.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107550993,0.01115299,89662.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107551197,0.0002178,89665.0,89650.0,0.3573537]
["bitfinex","BTCUSD",1769107551571,0.0002178,89665.0,89651.0,0.35687088]
["bitfinex","BTCUSD",1769107551776,0.02403756,89678.0,89660.0,0.02460359]
["bitfinex","BTCUSD",1769107551958,0.01141433,89681.0,89669.0,0.35687088]
["bitfinex","BTCUSD",1769107551959,0.0002637,89681.0,89669.0,0.35687088]
["bitfinex","BTCUSD",1769107552217,0.13408847,89697.0,89669.0,0.35687088]
["bitfinex","BTCUSD",1769107552218,0.1578599,89696.0,89674.0,0.35687088]
["bitfinex","BTCUSD",1769107552422,0.1578599,89696.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769107552423,0.02403513,89696.0,89682.0,0.35687088]
["bitfinex","BTCUSD",1769107552627,0.01114901,89694.0,89682.0,0.38147447]
["bitfinex","BTCUSD",1769107552863,0.01114926,89692.0,89682.0,0.38147447]
["bitfinex","BTCUSD",1769107553090,0.01114939,89691.0,89682.0,0.38147447]
["bitfinex","BTCUSD",1769107553298,0.01114939,89691.0,89676.0,0.38147447]
["bitfinex","BTCUSD",1769107553299,0.01114963,89689.0,89676.0,0.38147447]
["bitfinex","BTCUSD",1769107553523,0.01114963,89689.0,89676.0,0.02460359]
["bitfinex","BTCUSD",1769107553524,0.01115001,89686.0,89676.0,0.02460359]
["bitfinex","BTCUSD",1769107553702,0.01115001,89686.0,89663.0,0.06691713]
["bitfinex","BTCUSD",1769107553703,0.01115063,89681.0,89661.0,0.38147447]
["bitfinex","BTCUSD",1769107553911,0.01115063,89681.0,89663.0,0.35687088]
["bitfinex","BTCUSD",1769107554064,0.02388363,89685.0,89665.0,0.38147447]
["bitfinex","BTCUSD",1769107554277,0.02388363,89685.0,89667.0,0.35687088]
["bitfinex","BTCUSD",1769107554489,0.02388363,89685.0,89671.0,0.35687088]
["bitfinex","BTCUSD",1769107555976,0.00014476,89689.0,89672.0,0.02460359]
["bitfinex","BTCUSD",1769107556186,0.00014476,89689.0,89670.0,0.4481415]
["bitfinex","BTCUSD",1769107556187,0.00014476,89689.0,89675.0,0.35687088]
["bitfinex","BTCUSD",1769107556423,0.00014476,89689.0,89675.0,0.38147447]
["bitfinex","BTCUSD",1769107557052,0.01129439,89689.0,89675.0,0.38147447]
["bitfinex","BTCUSD",1769107557268,0.0002358,89695.0,89675.0,0.38147447]
["bitfinex","BTCUSD",1769107557269,0.0002358,89695.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769107557498,0.0002358,89695.0,89683.0,0.38147447]
["bitfinex","BTCUSD",1769107557920,0.01114802,89702.0,89683.0,0.38147447]
["bitfinex","BTCUSD",1769107557921,0.02397354,89702.0,89683.0,0.38147447]
["bitfinex","BTCUSD",1769107558142,0.02397354,89702.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769107558143,0.04125803,89711.0,89698.0,0.35687088]
["bitfinex","BTCUSD",1769107558144,0.02388363,89711.0,89698.0,0.35687088]
["bitfinex","BTCUSD",1769107558337,0.18955873,89712.0,89700.0,0.44805321]
["bitfinex","BTCUSD",1769107558546,0.01114715,89709.0,89698.0,0.35687088]
["bitfinex","BTCUSD",1769107558750,0.01114702,89710.0,89698.0,0.35687088]
["bitfinex","BTCUSD",1769107558953,0.01114678,89712.0,89698.0,0.35687088]
["bitfinex","BTCUSD",1769107559152,0.01114702,89710.0,89698.0,0.35687088]
["bitfinex","BTCUSD",1769107559357,0.01114727,89708.0,89693.0,0.02460359]
["bitfinex","BTCUSD",1769107559588,0.01114752,89706.0,89693.0,0.02460359]
["bitfinex","BTCUSD",1769107560402,0.01114752,89706.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769107560403,0.01114789,89703.0,89680.0,0.02460359]
["bitfinex","BTCUSD",1769107560607,0.0350314,89704.0,89684.0,0.02460359]
["bitfinex","BTCUSD",1769107560821,0.09077027,89704.0,89685.0,0.35687088]
["bitfinex","BTCUSD",1769107561052,0.01114789,89703.0,89685.0,0.38147447]
["bitfinex","BTCUSD",1769107563084,0.0907707,89704.0,89685.0,0.38147447]
["bitfinex","BTCUSD",1769107563495,0.06688707,89704.0,89685.0,0.38147447]
["bitfinex","BTCUSD",1769107563697,0.03474402,89703.0,89685.0,0.38147447]
["bitfinex","BTCUSD",1769107563900,0.01114802,89702.0,89685.0,0.38147447]
["bitfinex","BTCUSD",1769107564108,0.02359613,89703.0,89686.0,0.35494051]
["bitfinex","BTCUSD",1769107564321,0.0002637,89713.0,89679.0,0.35494051]
["bitfinex","BTCUSD",1769107564322,0.02359613,89699.0,89679.0,0.35494051]
["bitfinex","BTCUSD",1769107564536,0.02359613,89694.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107564742,0.07934214,89693.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107564943,0.03474527,89693.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107565155,0.01114939,89691.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107565365,0.25817123,89694.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107565570,0.02359613,89693.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107565777,0.03474527,89693.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107565984,0.01114926,89692.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107566397,0.09049127,89693.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107566398,0.03474527,89693.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107566602,0.03474527,89693.0,89678.0,0.35508527]
["bitfinex","BTCUSD",1769107566797,0.02359613,89692.0,89678.0,0.35508527]
["bitfinex","BTCUSD",1769107567419,0.01114963,89689.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107567829,0.02359613,89690.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107568243,0.02359613,89696.0,89678.0,0.00014476]
["bitfinex","BTCUSD",1769107568454,0.01114852,89698.0,89679.0,0.02388832]
["bitfinex","BTCUSD",1769107568681,0.01114864,89697.0,89680.0,0.35494051]
["bitfinex","BTCUSD",1769107568889,0.01114864,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107569294,0.01114876,89696.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107569527,0.02359613,89698.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107569740,0.02359613,89704.0,89683.0,0.35494051]
["bitfinex","BTCUSD",1769107569952,0.02359613,89703.0,89683.0,0.35494051]
["bitfinex","BTCUSD",1769107570518,0.09048355,89703.0,89683.0,0.35494051]
["bitfinex","BTCUSD",1769107570718,0.01114802,89702.0,89683.0,0.35494051]
["bitfinex","BTCUSD",1769107570921,0.03474402,89703.0,89683.0,0.35494051]
["bitfinex","BTCUSD",1769107571710,0.01114802,89702.0,89683.0,0.37882883]
["bitfinex","BTCUSD",1769107572137,0.03474402,89703.0,89683.0,0.37882883]
["bitfinex","BTCUSD",1769107572786,0.0668882,89702.0,89684.0,0.04618884]
["bitfinex","BTCUSD",1769107573014,0.0668882,89702.0,89685.0,0.35494051]
["bitfinex","BTCUSD",1769107573212,0.01114802,89702.0,89685.0,0.35494051]
["bitfinex","BTCUSD",1769107573417,0.01114789,89703.0,89685.0,0.35494051]
["bitfinex","BTCUSD",1769107573622,0.01114789,89703.0,89685.0,0.37882883]
["bitfinex","BTCUSD",1769107573841,0.01114802,89702.0,89685.0,0.37882883]
["bitfinex","BTCUSD",1769107574041,0.06688738,89703.0,89685.0,0.37882883]
["bitfinex","BTCUSD",1769107574042,0.03474402,89703.0,89685.0,0.37882883]
["bitfinex","BTCUSD",1769107574811,0.01114802,89702.0,89685.0,0.37882883]
["bitfinex","BTCUSD",1769107575015,0.01114839,89699.0,89685.0,0.37882883]
["bitfinex","BTCUSD",1769107575219,0.01114839,89699.0,89685.0,0.35494051]
["bitfinex","BTCUSD",1769107575395,0.03474452,89699.0,89685.0,0.35494051]
["bitfinex","BTCUSD",1769107575630,0.02359613,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107578903,0.03474477,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107579346,0.02359613,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107579793,0.03474477,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107581732,0.02359613,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107582845,0.03474477,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107583814,0.09048811,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107584284,0.03474477,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107585054,0.02359613,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107585272,0.03474477,89697.0,89680.0,0.37882883]
["bitfinex","BTCUSD",1769107585935,0.02359613,89697.0,89680.0,0.45916566]
["bitfinex","BTCUSD",1769107586167,0.01114765,89705.0,89680.0,0.45916566]
["bitfinex","BTCUSD",1769107586168,0.06688462,89707.0,89689.0,0.02388832]
["bitfinex","BTCUSD",1769107586389,0.01114752,89706.0,89692.0,0.37882883]
["bitfinex","BTCUSD",1769107586650,0.06688472,89707.0,89692.0,0.37882883]
["bitfinex","BTCUSD",1769107586895,0.01114752,89706.0,89692.0,0.37882883]
["bitfinex","BTCUSD",1769107587131,0.01114765,89705.0,89692.0,0.37882883]
["bitfinex","BTCUSD",1769107587968,0.0111474,89707.0,89692.0,0.37882883]
["bitfinex","BTCUSD",1769107588474,0.02359613,89707.0,89681.0,0.37882883]
["bitfinex","BTCUSD",1769107588645,0.05574162,89700.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769107588839,0.06689052,89699.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769107589498,0.01114839,89699.0,89682.0,0.02230101]
["bitfinex","BTCUSD",1769107589921,0.01114839,89699.0,89682.0,0.37724152]
["bitfinex","BTCUSD",1769107590147,0.01114827,89700.0,89682.0,0.35494051]
["bitfinex","BTCUSD",1769107590361,0.02408627,89701.0,89682.0,0.35494051]
["bitfinex","BTCUSD",1769107590578,0.25265714,89702.0,89683.0,0.02388832]
["bitfinex","BTCUSD",1769107590750,0.0111474,89707.0,89683.0,0.02388832]
["bitfinex","BTCUSD",1769107590751,0.02408627,89704.0,89691.0,0.35494051]
["bitfinex","BTCUSD",1769107590961,0.02359613,89711.0,89690.0,0.44801491]
["bitfinex","BTCUSD",1769107590962,0.02359613,89711.0,89693.0,0.35494051]
["bitfinex","BTCUSD",1769107591156,0.03474303,89711.0,89693.0,0.35494051]
["bitfinex","BTCUSD",1769107591360,0.01114715,89709.0,89693.0,0.35494051]
["bitfinex","BTCUSD",1769107591803,0.01114715,89709.0,89692.0,0.02388832]
["bitfinex","BTCUSD",1769107591804,0.25212829,89705.0,89682.0,0.02422478]
["bitfinex","BTCUSD",1769107592005,0.25212829,89705.0,89685.0,0.33920488]
["bitfinex","BTCUSD",1769107592214,0.24098064,89705.0,89685.0,0.36342966]
["bitfinex","BTCUSD",1769107592436,0.02306765,89705.0,89690.0,0.44801491]
["bitfinex","BTCUSD",1769107592607,0.03011113,89709.0,89691.0,0.33920488]
["bitfinex","BTCUSD",1769107592761,0.01114727,89708.0,89692.0,0.36342966]
["bitfinex","BTCUSD",1769107592968,0.09699441,89709.0,89692.0,0.36342966]
["bitfinex","BTCUSD",1769107593204,0.03011113,89709.0,89692.0,0.36342966]
["bitfinex","BTCUSD",1769107593888,0.0002637,89713.0,89700.0,0.02422478]
["bitfinex","BTCUSD",1769107593889,0.02436024,89713.0,89700.0,0.02422478]
["bitfinex","BTCUSD",1769107594114,0.0004,89720.0,89708.0,0.02422478]
["bitfinex","BTCUSD",1769107594318,0.0004,89720.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769107594319,0.0004,89720.0,89711.0,0.02422478]
["bitfinex","BTCUSD",1769107595354,0.01114615,89717.0,89709.0,0.33920488]
["bitfinex","BTCUSD",1769107595585,0.01114615,89717.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107595806,0.01114591,89719.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107596009,0.00048605,89720.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107596010,0.01163183,89720.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107596187,0.01114591,89719.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107596385,0.06736107,89720.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107596586,0.00048605,89720.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107596986,0.01163183,89720.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107597184,0.00048605,89720.0,89704.0,0.02422478]
["bitfinex","BTCUSD",1769107597409,0.00048605,89720.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107598609,0.01163183,89720.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107598806,0.01114591,89719.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107599052,0.01114603,89718.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107599488,0.00048605,89720.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107599615,0.01163183,89720.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107600059,0.01114591,89719.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107600240,0.01114603,89718.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107600448,0.00048605,89720.0,89704.0,0.36342966]
["bitfinex","BTCUSD",1769107600656,0.02306765,89733.0,89715.0,0.02422478]
["bitfinex","BTCUSD",1769107600896,0.00093615,89728.0,89719.0,0.02422478]
["bitfinex","BTCUSD",1769107601136,0.01114317,89741.0,89723.0,0.02422478]
["bitfinex","BTCUSD",1769107601341,0.0668613,89738.0,89726.0,0.33920488]
["bitfinex","BTCUSD",1769107601556,0.0668613,89738.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769107601557,0.01114379,89736.0,89716.0,0.33920488]
["bitfinex","BTCUSD",1769107601755,0.01114417,89733.0,89718.0,0.36342966]
["bitfinex","BTCUSD",1769107602192,0.01142578,89745.0,89718.0,0.36342966]
["bitfinex","BTCUSD",1769107602355,0.01142578,89745.0,89718.0,0.33920488]
["bitfinex","BTCUSD",1769107602356,0.01114367,89737.0,89718.0,0.33920488]
["bitfinex","BTCUSD",1769107602557,0.01114367,89737.0,89720.0,0.33920488]
["bitfinex","BTCUSD",1769107602558,0.06686223,89737.0,89720.0,0.33920488]
["bitfinex","BTCUSD",1769107602788,0.01114367,89737.0,89720.0,0.36342966]
["bitfinex","BTCUSD",1769107602915,0.01114367,89737.0,89720.0,0.33920488]
["bitfinex","BTCUSD",1769107603119,0.38913409,89738.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107603120,0.34455984,89738.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107603328,0.01114367,89737.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107603739,0.01114379,89736.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107603968,0.01114404,89734.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107604166,0.01114392,89735.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107604401,0.01114404,89734.0,89722.0,0.33920488]
["bitfinex","BTCUSD",1769107604733,0.01114404,89734.0,89710.0,0.44771413]
["bitfinex","BTCUSD",1769107604734,0.02306765,89733.0,89680.0,0.44771413]
["bitfinex","BTCUSD",1769107604942,0.02306765,89722.0,89701.0,0.06688885]
["bitfinex","BTCUSD",1769107605159,0.01114466,89729.0,89693.0,0.1352]
["bitfinex","BTCUSD",1769107605160,0.01114379,89736.0,89711.0,0.33920488]
["bitfinex","BTCUSD",1769107605375,0.01114367,89737.0,89716.0,0.33920488]
["bitfinex","BTCUSD",1769107605376,0.02306765,89737.0,89716.0,0.33920488]
["bitfinex","BTCUSD",1769107605584,0.02306765,89737.0,89719.0,0.02422478]
["bitfinex","BTCUSD",1769107605788,0.01114379,89736.0,89720.0,0.33920488]
["bitfinex","BTCUSD",1769107605998,0.01114392,89735.0,89720.0,0.33920488]
["bitfinex","BTCUSD",1769107606223,0.01114342,89739.0,89721.0,0.02422478]
["bitfinex","BTCUSD",1769107606398,0.01114355,89738.0,89723.0,0.33920488]
["bitfinex","BTCUSD",1769107606652,0.01114355,89738.0,89715.0,0.06687819]
["bitfinex","BTCUSD",1769107606653,0.01114367,89737.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107607172,0.01114355,89738.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107607403,0.01114367,89737.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107607604,0.01114392,89735.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107607807,0.01114404,89734.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107608143,0.01114392,89735.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107608354,0.01114379,89736.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107609046,0.0668628,89736.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107609496,0.01114379,89736.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107609680,0.01114392,89735.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107609933,0.01114404,89734.0,89724.0,0.02422478]
["bitfinex","BTCUSD",1769107610116,0.01114429,89732.0,89711.0,0.33920488]
["bitfinex","BTCUSD",1769107610323,0.02306765,89733.0,89713.0,0.33920488]
["bitfinex","BTCUSD",1769107610521,0.02306765,89733.0,89714.0,0.36149794]
["bitfinex","BTCUSD",1769107610717,0.02306765,89733.0,89714.0,0.33920488]
["bitfinex","BTCUSD",1769107610920,0.02306765,89733.0,89714.0,0.36342966]
["bitfinex","BTCUSD",1769107611129,0.01114442,89731.0,89715.0,0.02422478]
["bitfinex","BTCUSD",1769107611370,0.01114442,89731.0,89706.0,0.0353723]
["bitfinex","BTCUSD",1769107611371,0.29267102,89725.0,89706.0,0.0353723]
["bitfinex","BTCUSD",1769107611588,0.02306765,89726.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769107611778,0.01114429,89732.0,89710.0,0.3503519]
["bitfinex","BTCUSD",1769107611779,0.29267102,89730.0,89710.0,0.3503519]
["bitfinex","BTCUSD",1769107611985,0.29267102,89730.0,89712.0,0.36342966]
["bitfinex","BTCUSD",1769107612183,0.0668653,89734.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1769107612184,0.05572062,89734.0,89714.0,0.33920488]
["bitfinex","BTCUSD",1769107612424,0.02306765,89739.0,89694.0,0.46966794]
["bitfinex","BTCUSD",1769107612425,0.01114516,89725.0,89702.0,0.33920488]
["bitfinex","BTCUSD",1769107612630,0.06687654,89718.0,89702.0,0.33920488]
["bitfinex","BTCUSD",1769107612834,0.01114615,89717.0,89702.0,0.33920488]
["bitfinex","BTCUSD",1769107613012,0.01114603,89718.0,89702.0,0.33920488]
["bitfinex","BTCUSD",1769107613220,0.01114615,89717.0,89702.0,0.33920488]
["bitfinex","BTCUSD",1769107613438,0.01114591,89719.0,89702.0,0.33920488]
["bitfinex","BTCUSD",1769107613688,0.01114715,89709.0,89695.0,0.1465]
["bitfinex","BTCUSD",1769107613912,0.01114715,89709.0,89690.0,0.02229902]
["bitfinex","BTCUSD",1769107613913,0.0111474,89707.0,89690.0,0.02229902]
["bitfinex","BTCUSD",1769107614163,0.22292517,89717.0,89685.0,0.01143323]
["bitfinex","BTCUSD",1769107614164,0.05574373,89697.0,89685.0,0.0002831]
["bitfinex","BTCUSD",1769107614371,0.06689043,89699.0,89685.0,0.0002831]
["bitfinex","BTCUSD",1769107614581,0.01114889,89695.0,89685.0,0.0002831]
["bitfinex","BTCUSD",1769107614806,0.01114901,89694.0,89685.0,0.0002831]
["bitfinex","BTCUSD",1769107615012,0.01114901,89694.0,89685.0,0.00076539]
["bitfinex","BTCUSD",1769107615013,0.02306765,89693.0,89685.0,0.00076539]
["bitfinex","BTCUSD",1769107615245,0.01114976,89688.0,89674.0,0.02422478]
["bitfinex","BTCUSD",1769107615468,0.3445658,89690.0,89674.0,0.02431083]
["bitfinex","BTCUSD",1769107615670,0.01114988,89687.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107615900,0.01114976,89688.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107616120,0.01115013,89685.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107616546,0.33341629,89681.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107616759,0.01115075,89680.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107616959,0.02306765,89677.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107617163,0.02306765,89683.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107617589,0.06690105,89685.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107618253,0.0899687,89685.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107619387,0.05574972,89687.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107619388,0.01115113,89677.0,89674.0,8.605e-05]
["bitfinex","BTCUSD",1769107619593,0.01115113,89677.0,89668.0,0.0002831]
["bitfinex","BTCUSD",1769107619823,0.08997401,89678.0,89668.0,0.00042786]
["bitfinex","BTCUSD",1769107620072,0.01115113,89677.0,89668.0,0.00042786]
["bitfinex","BTCUSD",1769107620494,0.02306765,89676.0,89668.0,0.00042786]
["bitfinex","BTCUSD",1769107622365,0.0342189,89676.0,89668.0,0.00042786]
["bitfinex","BTCUSD",1769107622602,0.02306765,89676.0,89668.0,0.00042786]
["bitfinex","BTCUSD",1769107622741,0.02306765,89676.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107622934,0.0557571,89675.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107623193,0.01115137,89675.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107623608,0.0342189,89676.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107623807,0.01115137,89675.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107624758,0.02306765,89676.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107625682,0.01115137,89675.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107625887,0.01115175,89672.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107626039,0.06691151,89671.0,89668.0,8.835e-05]
["bitfinex","BTCUSD",1769107626300,0.01115187,89671.0,89668.0,2.41e-06]
["bitfinex","BTCUSD",1769107626637,0.05576035,89670.0,89668.0,2.41e-06]
["bitfinex","BTCUSD",1769107626846,0.03421735,89671.0,89668.0,2.41e-06]
["bitfinex","BTCUSD",1769107627054,0.05576015,89670.0,89668.0,2.41e-06]
["bitfinex","BTCUSD",1769107627267,0.08997678,89671.0,89668.0,2.41e-06]
["bitfinex","BTCUSD",1769107627535,0.05576715,89659.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769107627736,0.33485264,89664.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107627737,0.01115287,89663.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107627939,0.01115299,89662.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107628358,0.01115287,89663.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107628576,0.01115299,89662.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107628929,0.01115312,89661.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107629142,0.01115324,89660.0,89645.0,0.02350948]
["bitfinex","BTCUSD",1769107629343,0.3236999,89656.0,89637.0,0.36793571]
["bitfinex","BTCUSD",1769107629548,0.02306548,89658.0,89637.0,0.37909181]
["bitfinex","BTCUSD",1769107629723,0.02306548,89658.0,89638.0,0.02231196]
["bitfinex","BTCUSD",1769107629925,0.23421121,89663.0,89637.0,0.37909181]
["bitfinex","BTCUSD",1769107629926,0.34676538,89652.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107630372,0.01115361,89657.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107630599,0.03421909,89657.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107631833,0.02306548,89657.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107632174,0.01115361,89657.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107632371,0.03421947,89654.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107632803,0.02306548,89653.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107633003,0.02306548,89653.0,89637.0,0.02365408]
["bitfinex","BTCUSD",1769107633004,0.01115424,89652.0,89637.0,0.02365408]
["bitfinex","BTCUSD",1769107634036,0.02306548,89653.0,89637.0,0.02365408]
["bitfinex","BTCUSD",1769107634351,0.02306548,89653.0,89637.0,0.02390388]
["bitfinex","BTCUSD",1769107634352,0.01115424,89652.0,89637.0,0.02390388]
["bitfinex","BTCUSD",1769107634549,0.41369023,89653.0,89637.0,0.02390388]
["bitfinex","BTCUSD",1769107634751,0.35791949,89653.0,89637.0,0.02390388]
["bitfinex","BTCUSD",1769107634954,0.41369011,89653.0,89637.0,0.02390388]
["bitfinex","BTCUSD",1769107635118,0.41369011,89653.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107635119,0.01115473,89648.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107635323,0.33485451,89649.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107635748,0.01115498,89646.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107635947,0.06692866,89648.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107636148,0.34676538,89649.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107637180,0.01115473,89648.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107637388,0.01115511,89645.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107638351,0.01115523,89644.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107638563,0.33485488,89646.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107639188,0.3236999,89646.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107639488,0.01115461,89649.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107639838,0.13382477,89647.0,89637.0,0.0003944]
["bitfinex","BTCUSD",1769107640045,0.13382477,89647.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107640046,0.3236999,89645.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107640239,0.33485501,89645.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107640448,0.0669316,89644.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107640645,0.01115548,89642.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107640798,0.06693297,89642.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107641004,0.0111556,89641.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107641794,0.06693366,89641.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107642095,0.01115573,89640.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107642302,0.01115623,89636.0,89633.0,0.00045753]
["bitfinex","BTCUSD",1769107642706,0.3236999,89635.0,89621.0,0.02350948]
["bitfinex","BTCUSD",1769107642923,0.01115648,89634.0,89621.0,0.02350948]
["bitfinex","BTCUSD",1769107643268,0.33485625,89635.0,89621.0,0.02350948]
["bitfinex","BTCUSD",1769107643474,0.3236999,89635.0,89621.0,0.02350948]
["bitfinex","BTCUSD",1769107643671,0.01115648,89634.0,89621.0,0.02350948]
["bitfinex","BTCUSD",1769107643874,0.3236999,89635.0,89621.0,0.02350948]
["bitfinex","BTCUSD",1769107644103,0.70027956,89882.0,89623.0,0.02350948]
["bitfinex","BTCUSD",1769107644104,0.0111556,89641.0,89623.0,0.02350948]
["bitfinex","BTCUSD",1769107644302,0.0111556,89641.0,89620.0,0.34442623]
["bitfinex","BTCUSD",1769107644303,0.01115635,89635.0,89620.0,0.34442623]
["bitfinex","BTCUSD",1769107644595,0.06693786,89636.0,89620.0,0.34442623]
["bitfinex","BTCUSD",1769107644993,0.06693825,89635.0,89620.0,0.34442623]
["bitfinex","BTCUSD",1769107645216,0.01115635,89635.0,89620.0,0.34442623]
["bitfinex","BTCUSD",1769107645432,0.01115511,89645.0,89620.0,0.34442623]
["bitfinex","BTCUSD",1769107645633,0.13382477,89640.0,89626.0,0.34442623]
["bitfinex","BTCUSD",1769107646465,0.13382477,89640.0,89626.0,0.36793571]
["bitfinex","BTCUSD",1769107646625,0.13382477,89642.0,89626.0,0.36793571]
["bitfinex","BTCUSD",1769107647045,0.13382477,89642.0,89626.0,0.34442623]
["bitfinex","BTCUSD",1769107647227,0.13382477,89642.0,89626.0,0.36793571]
["bitfinex","BTCUSD",1769107647839,0.02306548,89646.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769107648038,0.53527471,89675.0,89631.0,0.02350948]
["bitfinex","BTCUSD",1769107648039,0.06692803,89649.0,89631.0,0.02350948]
["bitfinex","BTCUSD",1769107648256,0.01115461,89649.0,89632.0,0.02350948]
["bitfinex","BTCUSD",1769107648439,0.02306548,89653.0,89632.0,0.02350948]
["bitfinex","BTCUSD",1769107648646,0.01115399,89654.0,89634.0,0.02350948]
["bitfinex","BTCUSD",1769107648877,0.06692267,89656.0,89636.0,0.02350948]
["bitfinex","BTCUSD",1769107649067,0.0669232,89655.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107649443,0.01115411,89653.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107649904,0.01115424,89652.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107650040,0.06692354,89655.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107650271,0.33485389,89654.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107650899,0.06692469,89653.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107651279,0.01115411,89653.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107651687,0.33485389,89654.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107652094,0.02306548,89659.0,89637.0,0.02350948]
["bitfinex","BTCUSD",1769107652321,0.02306548,89659.0,89639.0,0.02407393]
["bitfinex","BTCUSD",1769107652322,0.05576892,89656.0,89639.0,0.02407393]
["bitfinex","BTCUSD",1769107652531,0.01115436,89651.0,89639.0,0.02407393]
["bitfinex","BTCUSD",1769107652769,0.01115386,89655.0,89639.0,0.02407393]
["bitfinex","BTCUSD",1769107653131,0.41245543,89656.0,89639.0,0.02407393]
["bitfinex","BTCUSD",1769107653337,0.01115536,89643.0,89636.0,0.00014449]
["bitfinex","BTCUSD",1769107653564,0.34553264,89644.0,89625.0,0.33194494]
["bitfinex","BTCUSD",1769107653565,0.01115623,89636.0,89625.0,0.33194494]
["bitfinex","BTCUSD",1769107653766,0.01115623,89636.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107653976,0.01115585,89639.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107653977,0.0111566,89633.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107654599,0.06693889,89634.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107654600,0.01115722,89628.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107654802,0.0669413,89631.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107655001,0.06694076,89632.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107655345,0.01115685,89631.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107655643,0.01115672,89632.0,89625.0,0.02455675]
["bitfinex","BTCUSD",1769107655801,0.01115672,89632.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107656831,0.01115722,89628.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107657253,0.06694141,89631.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107657460,0.35668961,89630.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107657643,0.34553264,89630.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107658531,0.35668961,89630.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107659216,0.0111571,89629.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107659644,0.01115722,89628.0,89625.0,0.00048282]
["bitfinex","BTCUSD",1769107659875,0.01115672,89632.0,89617.0,0.0003302]
["bitfinex","BTCUSD",1769107659876,0.02271806,89632.0,89617.0,0.0003302]
["bitfinex","BTCUSD",1769107660057,0.13382477,89633.0,89617.0,0.0003302]
["bitfinex","BTCUSD",1769107660058,0.01115772,89624.0,89617.0,0.0003302]
["bitfinex","BTCUSD",1769107660239,0.0557874,89626.0,89617.0,0.0003302]
["bitfinex","BTCUSD",1769107660432,0.22314173,89630.0,89614.0,0.0002]
["bitfinex","BTCUSD",1769107660433,0.01115809,89621.0,89614.0,0.0002]
["bitfinex","BTCUSD",1769107660634,0.16858747,89610.0,89600.0,0.00023616]
["bitfinex","BTCUSD",1769107660856,0.05580294,89601.0,89600.0,0.00038096]
["bitfinex","BTCUSD",1769107661184,0.05580294,89601.0,89588.0,0.33234494]
["bitfinex","BTCUSD",1769107661185,0.01116096,89598.0,89588.0,0.01965578]
["bitfinex","BTCUSD",1769107661525,0.01116096,89598.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107661526,0.14513042,89598.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107661708,0.06696658,89597.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107661911,0.05580764,89594.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107662114,0.13396946,89598.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107662662,0.01116121,89596.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107662863,0.00014469,89598.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107663070,0.00014469,89598.0,89588.0,0.33194494]
["bitfinex","BTCUSD",1769107663451,0.00014469,89598.0,89586.0,0.0004]
["bitfinex","BTCUSD",1769107663452,0.00014469,89598.0,89587.0,0.02427393]
["bitfinex","BTCUSD",1769107665292,0.00014469,89598.0,89588.0,0.33194494]
["bitfinex","BTCUSD",1769107665510,0.00014469,89598.0,89588.0,0.35601887]
["bitfinex","BTCUSD",1769107665665,0.00014469,89598.0,89588.0,0.02407393]
["bitfinex","BTCUSD",1769107665869,0.00014469,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107666275,0.01130565,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107666486,0.35669372,89597.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107666701,0.01116108,89597.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107667169,0.01116146,89594.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107667380,0.01116121,89596.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107667618,0.02271806,89597.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107667865,0.00014469,89598.0,89587.0,0.33214494]
["bitfinex","BTCUSD",1769107668074,0.00014469,89598.0,89588.0,0.02407393]
["bitfinex","BTCUSD",1769107669099,0.00014469,89598.0,89587.0,0.33214494]
["bitfinex","BTCUSD",1769107669100,0.00014469,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107671063,0.01130565,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107671267,0.00014469,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107672085,0.06711054,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107672312,0.01130565,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107672465,0.00014469,89598.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107673620,0.46022366,89600.0,89587.0,0.0002]
["bitfinex","BTCUSD",1769107673778,0.46022366,89600.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107674378,0.44906295,89600.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107674587,0.01116096,89598.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107675497,0.44906295,89600.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107675703,0.05580419,89599.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107675910,0.01116083,89599.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107676130,0.51602778,89600.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107676370,0.13382477,89601.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107676574,0.13382477,89601.0,89587.0,0.35636356]
["bitfinex","BTCUSD",1769107676725,0.50207547,89601.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107676926,0.01116083,89599.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107677372,0.46022366,89600.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107677574,0.01116096,89598.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107677774,0.01116108,89597.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107677985,0.01116096,89598.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107678788,0.01116083,89599.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107679195,0.44904123,89600.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107680190,0.01116096,89598.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107680398,0.01116158,89593.0,89587.0,0.00034469]
["bitfinex","BTCUSD",1769107680621,0.41250243,89593.0,89587.0,0.00029874]
["bitfinex","BTCUSD",1769107680798,0.01116171,89592.0,89587.0,0.00029874]
["bitfinex","BTCUSD",1769107681201,0.03387939,89595.0,89587.0,0.00029874]
["bitfinex","BTCUSD",1769107681202,0.08968641,89595.0,89587.0,0.00029874]
["bitfinex","BTCUSD",1769107681405,0.06696896,89594.0,89587.0,0.00029874]
["bitfinex","BTCUSD",1769107681656,0.01116158,89593.0,89587.0,0.00029874]
["bitfinex","BTCUSD",1769107681833,0.02334601,89591.0,89578.0,0.0005302]
["bitfinex","BTCUSD",1769107682069,0.02334601,89591.0,89575.0,0.0002]
["bitfinex","BTCUSD",1769107682070,0.0111627,89584.0,89575.0,0.0002]
["bitfinex","BTCUSD",1769107682402,0.13382477,89587.0,89561.0,0.0002]
["bitfinex","BTCUSD",1769107682403,0.05581946,89575.0,89561.0,0.02332783]
["bitfinex","BTCUSD",1769107682628,0.4602048,89577.0,89561.0,0.02332783]
["bitfinex","BTCUSD",1769107682629,0.01116482,89567.0,89561.0,0.0002]
["bitfinex","BTCUSD",1769107682828,0.01116482,89567.0,89547.0,0.36143763]
["bitfinex","BTCUSD",1769107682829,0.13382477,89564.0,89547.0,0.36143763]
["bitfinex","BTCUSD",1769107683065,0.01116482,89567.0,89547.0,0.36143763]
["bitfinex","BTCUSD",1769107683066,0.02992424,89567.0,89547.0,0.36143763]
["bitfinex","BTCUSD",1769107683239,0.01116557,89561.0,89546.0,0.02329943]
["bitfinex","BTCUSD",1769107683649,0.01116557,89561.0,89546.0,0.0001716]
["bitfinex","BTCUSD",1769107683650,0.01116582,89559.0,89546.0,0.0001716]
["bitfinex","BTCUSD",1769107683852,0.01116619,89556.0,89546.0,0.0001716]
["bitfinex","BTCUSD",1769107684052,0.33028967,89555.0,89546.0,0.0001716]
["bitfinex","BTCUSD",1769107684283,0.02234358,89555.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769107684499,0.35263325,89554.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769107684707,0.01116582,89559.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769107684708,0.13382477,89559.0,89541.0,0.36094813]
["bitfinex","BTCUSD",1769107684910,0.14499059,89559.0,89544.0,0.02381984]
["bitfinex","BTCUSD",1769107685114,0.01116607,89557.0,89544.0,0.02381984]
["bitfinex","BTCUSD",1769107685337,0.13382477,89559.0,89544.0,0.02381984]
["bitfinex","BTCUSD",1769107685547,0.01116357,89577.0,89560.0,0.38476797]
["bitfinex","BTCUSD",1769107685750,0.44904123,89590.0,89562.0,0.36094813]
["bitfinex","BTCUSD",1769107685751,0.01116308,89581.0,89562.0,0.36094813]
["bitfinex","BTCUSD",1769107685953,0.01116308,89581.0,89560.0,0.44952444]
["bitfinex","BTCUSD",1769107685954,0.14498822,89578.0,89563.0,0.02381984]
["bitfinex","BTCUSD",1769107686125,0.0111637,89576.0,89560.0,0.00048321]
["bitfinex","BTCUSD",1769107686352,0.01116382,89575.0,89560.0,0.00048321]
["bitfinex","BTCUSD",1769107686874,0.01116395,89574.0,89560.0,0.00048321]
["bitfinex","BTCUSD",1769107687078,0.34145374,89573.0,89560.0,0.00048321]
["bitfinex","BTCUSD",1769107687282,0.33028967,89573.0,89560.0,0.00048321]
["bitfinex","BTCUSD",1769107688162,0.03404954,89577.0,89560.0,0.36143134]
["bitfinex","BTCUSD",1769107688409,0.01116333,89579.0,89562.0,0.36094813]
["bitfinex","BTCUSD",1769107688616,0.01116333,89579.0,89564.0,0.02381984]
["bitfinex","BTCUSD",1769107688998,0.33028967,89583.0,89564.0,0.02381984]
["bitfinex","BTCUSD",1769107689209,0.40172694,89614.0,89567.0,0.36094813]
["bitfinex","BTCUSD",1769107689210,0.0111622,89588.0,89567.0,0.36094813]
["bitfinex","BTCUSD",1769107689431,0.01116183,89591.0,89571.0,0.36094813]
["bitfinex","BTCUSD",1769107689643,0.22391132,89598.0,89576.0,0.36094813]
["bitfinex","BTCUSD",1769107689644,0.02399178,89597.0,89576.0,0.36094813]
["bitfinex","BTCUSD",1769107689871,0.00069073,89598.0,89579.0,0.02381984]
["bitfinex","BTCUSD",1769107690073,0.01116146,89594.0,89579.0,0.02381984]
["bitfinex","BTCUSD",1769107690278,0.01116133,89595.0,89579.0,0.02381984]
["bitfinex","BTCUSD",1769107690454,0.14567646,89598.0,89580.0,0.38476797]
["bitfinex","BTCUSD",1769107690979,0.00069073,89598.0,89586.0,0.36094813]
["bitfinex","BTCUSD",1769107691203,0.00069073,89598.0,89589.0,0.02381984]
["bitfinex","BTCUSD",1769107691357,0.00069073,89598.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769107691570,0.00069073,89598.0,89578.0,0.37211158]
["bitfinex","BTCUSD",1769107691770,0.3309804,89598.0,89579.0,0.02381984]
["bitfinex","BTCUSD",1769107691971,0.01116133,89595.0,89579.0,0.02381984]
["bitfinex","BTCUSD",1769107692172,0.01116121,89596.0,89579.0,0.02381984]
["bitfinex","BTCUSD",1769107692375,0.01116121,89596.0,89580.0,0.02381984]
["bitfinex","BTCUSD",1769107692376,0.01130601,89596.0,89580.0,0.02381984]
["bitfinex","BTCUSD",1769107692753,0.06711208,89596.0,89580.0,0.02381984]
["bitfinex","BTCUSD",1769107693024,0.01116183,89591.0,89580.0,0.02381984]
["bitfinex","BTCUSD",1769107693259,0.0001448,89596.0,89580.0,0.02381984]
["bitfinex","BTCUSD",1769107693467,0.0001448,89596.0,89573.0,0.36094813]
["bitfinex","BTCUSD",1769107693468,0.01116158,89593.0,89573.0,0.36094813]
["bitfinex","BTCUSD",1769107693676,0.01116171,89592.0,89575.0,0.02381984]
["bitfinex","BTCUSD",1769107693887,0.0001448,89596.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769107693888,0.35317564,89589.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769107694103,0.36433772,89589.0,89568.0,0.02381984]
["bitfinex","BTCUSD",1769107694304,0.36433772,89589.0,89570.0,0.02381984]
["bitfinex","BTCUSD",1769107694524,0.33028967,89583.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769107694732,0.33028967,89583.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769107694733,0.22327082,89578.0,89557.0,0.02381984]
["bitfinex","BTCUSD",1769107694952,0.44928982,89580.0,89545.0,0.02381984]
["bitfinex","BTCUSD",1769107694953,0.01116495,89566.0,89545.0,0.02381984]
["bitfinex","BTCUSD",1769107695165,0.01116495,89566.0,89548.0,0.36094813]
["bitfinex","BTCUSD",1769107695367,0.34145449,89567.0,89550.0,0.02381984]
["bitfinex","BTCUSD",1769107695570,0.34145449,89567.0,89550.0,0.38476797]
["bitfinex","BTCUSD",1769107695866,0.02288597,89569.0,89550.0,0.36094813]
["bitfinex","BTCUSD",1769107696074,0.01116432,89571.0,89553.0,0.36094813]
["bitfinex","BTCUSD",1769107696274,0.01130929,89569.0,89556.0,0.02381984]
["bitfinex","BTCUSD",1769107696415,0.0111647,89568.0,89556.0,0.02381984]
["bitfinex","BTCUSD",1769107697019,0.0111647,89568.0,89556.0,0.38476797]
["bitfinex","BTCUSD",1769107697310,0.01116507,89565.0,89556.0,0.02381984]
["bitfinex","BTCUSD",1769107697537,0.0669884,89568.0,89556.0,0.02381984]
["bitfinex","BTCUSD",1769107697699,0.00014472,89569.0,89557.0,0.36094813]
["bitfinex","BTCUSD",1769107697902,0.00014472,89569.0,89557.0,0.38476797]
["bitfinex","BTCUSD",1769107698313,0.01116495,89566.0,89551.0,0.36094813]
["bitfinex","BTCUSD",1769107698653,0.01116582,89559.0,89547.0,0.02381984]
["bitfinex","BTCUSD",1769107698857,0.01116594,89558.0,89547.0,0.02381984]
["bitfinex","BTCUSD",1769107699066,0.06699571,89558.0,89538.0,0.02381984]
["bitfinex","BTCUSD",1769107699268,0.01116594,89558.0,89541.0,0.36094813]
["bitfinex","BTCUSD",1769107699469,0.01116594,89558.0,89541.0,0.38476797]
["bitfinex","BTCUSD",1769107700284,0.01116607,89557.0,89541.0,0.38476797]
["bitfinex","BTCUSD",1769107700467,0.06699575,89558.0,89541.0,0.38476797]
["bitfinex","BTCUSD",1769107700700,0.01116607,89557.0,89541.0,0.36094813]
["bitfinex","BTCUSD",1769107700912,0.01116657,89553.0,89542.0,0.02381984]
["bitfinex","BTCUSD",1769107701119,0.01116682,89551.0,89536.0,0.36094813]
["bitfinex","BTCUSD",1769107701504,0.01116682,89551.0,89534.0,0.00023643]
["bitfinex","BTCUSD",1769107701505,0.01116607,89557.0,89538.0,0.36094813]
["bitfinex","BTCUSD",1769107701735,0.01116607,89557.0,89542.0,0.36094813]
["bitfinex","BTCUSD",1769107701736,0.13382477,89556.0,89542.0,0.36094813]
["bitfinex","BTCUSD",1769107701934,0.13382477,89556.0,89543.0,0.38476797]
["bitfinex","BTCUSD",1769107702607,0.14499096,89556.0,89543.0,0.38476797]
["bitfinex","BTCUSD",1769107702807,0.05583111,89556.0,89543.0,0.38476797]
["bitfinex","BTCUSD",1769107703261,0.33028967,89560.0,89543.0,0.38476797]
["bitfinex","BTCUSD",1769107703465,0.01116557,89561.0,89544.0,0.02381984]
["bitfinex","BTCUSD",1769107703661,0.01116544,89562.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769107703662,0.01116544,89562.0,89545.0,0.38476797]
["bitfinex","BTCUSD",1769107703873,0.08987797,89563.0,89545.0,0.38476797]
["bitfinex","BTCUSD",1769107704083,0.03405129,89563.0,89545.0,0.38476797]
["bitfinex","BTCUSD",1769107704508,0.01116544,89562.0,89545.0,0.38476797]
["bitfinex","BTCUSD",1769107704929,0.03405129,89563.0,89545.0,0.38476797]
["bitfinex","BTCUSD",1769107705704,0.02288597,89563.0,89545.0,0.36094813]
["bitfinex","BTCUSD",1769107705917,0.34145449,89567.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769107705918,0.00014472,89569.0,89548.0,0.02381984]
["bitfinex","BTCUSD",1769107706119,0.00014472,89569.0,89558.0,0.02381984]
["bitfinex","BTCUSD",1769107706317,0.00014472,89569.0,89562.0,0.02381984]
["bitfinex","BTCUSD",1769107706527,0.00014472,89569.0,89562.0,0.38476797]
["bitfinex","BTCUSD",1769107706725,0.00014472,89569.0,89552.0,0.23449841]
["bitfinex","BTCUSD",1769107706726,0.01116295,89582.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769107706929,0.13382477,89596.0,89566.0,0.02381984]
["bitfinex","BTCUSD",1769107706930,0.01116283,89583.0,89566.0,0.02381984]
["bitfinex","BTCUSD",1769107707138,0.01116345,89578.0,89566.0,0.02381984]
["bitfinex","BTCUSD",1769107707338,0.01116345,89578.0,89558.0,0.02233189]
["bitfinex","BTCUSD",1769107707339,0.01116345,89578.0,89560.0,0.38476797]
["bitfinex","BTCUSD",1769107707517,0.06698086,89578.0,89560.0,0.38476797]
["bitfinex","BTCUSD",1769107707755,0.01116357,89577.0,89560.0,0.38476797]
["bitfinex","BTCUSD",1769107707951,0.03404917,89580.0,89560.0,0.38476797]
["bitfinex","BTCUSD",1769107708154,0.02288597,89580.0,89561.0,0.02381984]
["bitfinex","BTCUSD",1769107708359,0.0111627,89584.0,89565.0,0.02381984]
["bitfinex","BTCUSD",1769107708557,0.0111622,89588.0,89568.0,0.36094813]
["bitfinex","BTCUSD",1769107708761,0.0111622,89588.0,89572.0,0.36094813]
["bitfinex","BTCUSD",1769107708961,0.06697204,89590.0,89575.0,0.02381984]
["bitfinex","BTCUSD",1769107709177,0.06697204,89590.0,89575.0,0.38476797]
["bitfinex","BTCUSD",1769107709382,0.01116196,89590.0,89575.0,0.38476797]
["bitfinex","BTCUSD",1769107709737,0.03521161,89595.0,89576.0,0.02381984]
["bitfinex","BTCUSD",1769107709950,0.0558105,89589.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107710149,0.01116196,89590.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107710332,0.05580948,89591.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107710635,0.0111622,89588.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107710887,0.06697131,89591.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107711088,0.01116183,89591.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107711440,0.01116196,89590.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107711645,0.02405028,89596.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107711850,0.05615609,89599.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107712054,0.36433672,89597.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107712275,0.38840174,89597.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107712617,0.01116121,89596.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107712776,0.03522623,89596.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107713158,0.06696764,89596.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107713369,0.01116133,89595.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107713563,0.01116121,89596.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107713750,0.03522354,89596.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107713964,0.06696908,89594.0,89579.0,0.38476797]
["bitfinex","BTCUSD",1769107714167,0.03522354,89596.0,89579.0,0.36094813]
["bitfinex","BTCUSD",1769107714168,0.01116196,89590.0,89579.0,0.36094813]
["bitfinex","BTCUSD",1769107714369,0.0111622,89588.0,89574.0,0.02397302]
["bitfinex","BTCUSD",1769107714577,0.01116258,89585.0,89564.0,0.02397302]
["bitfinex","BTCUSD",1769107714774,0.01116258,89585.0,89565.0,0.39643352]
["bitfinex","BTCUSD",1769107714987,0.43261991,89586.0,89567.0,0.3724605]
["bitfinex","BTCUSD",1769107714988,0.43262008,89586.0,89567.0,0.3724605]
["bitfinex","BTCUSD",1769107715194,0.35425899,89586.0,89567.0,0.3724605]
["bitfinex","BTCUSD",1769107715396,0.34309654,89579.0,89558.0,0.02397302]
["bitfinex","BTCUSD",1769107715610,0.0225485,89576.0,89558.0,0.02397302]
["bitfinex","BTCUSD",1769107715808,0.0225485,89576.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769107716021,0.0225485,89576.0,89559.0,0.07954757]
["bitfinex","BTCUSD",1769107716237,0.01116308,89581.0,89560.0,0.3724605]
["bitfinex","BTCUSD",1769107716494,0.01116308,89581.0,89562.0,0.3724605]
["bitfinex","BTCUSD",1769107716683,0.0225485,89578.0,89562.0,0.3724605]
["bitfinex","BTCUSD",1769107718568,0.03371195,89578.0,89562.0,0.3724605]
["bitfinex","BTCUSD",1769107718772,0.0225485,89578.0,89562.0,0.3724605]
["bitfinex","BTCUSD",1769107720676,0.0111637,89576.0,89562.0,0.3724605]
["bitfinex","BTCUSD",1769107721136,0.0111637,89576.0,89557.0,0.00014472]
["bitfinex","BTCUSD",1769107721318,0.0225485,89576.0,89557.0,0.37260522]
["bitfinex","BTCUSD",1769107721642,0.0225485,89576.0,89557.0,0.39657824]
["bitfinex","BTCUSD",1769107722235,0.01116382,89575.0,89557.0,0.39657824]
["bitfinex","BTCUSD",1769107722402,0.01116407,89573.0,89557.0,0.39657824]
["bitfinex","BTCUSD",1769107722602,0.01116432,89571.0,89557.0,0.39657824]
["bitfinex","BTCUSD",1769107723011,0.0225485,89570.0,89557.0,0.00014472]
["bitfinex","BTCUSD",1769107724212,0.01116345,89578.0,89557.0,0.00014472]
["bitfinex","BTCUSD",1769107724213,0.05580951,89591.0,89573.0,0.02397302]
["bitfinex","BTCUSD",1769107724436,0.01116158,89593.0,89576.0,0.02397302]
["bitfinex","BTCUSD",1769107724437,0.01116171,89592.0,89576.0,0.02397302]
["bitfinex","BTCUSD",1769107724637,0.01116183,89591.0,89576.0,0.02397302]
["bitfinex","BTCUSD",1769107724833,0.01116183,89591.0,89578.0,0.02397302]
["bitfinex","BTCUSD",1769107725036,0.01116183,89591.0,89580.0,0.02397302]
["bitfinex","BTCUSD",1769107725242,0.0003516,89599.0,89582.0,0.02397302]
["bitfinex","BTCUSD",1769107725442,0.0003516,89599.0,89546.0,0.1465]
["bitfinex","BTCUSD",1769107725443,0.0003516,89599.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107725648,0.0003516,89599.0,89589.0,0.3724605]
["bitfinex","BTCUSD",1769107725797,0.0003516,89599.0,89590.0,0.02397302]
["bitfinex","BTCUSD",1769107726207,0.0003516,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769107726208,0.01115984,89607.0,89594.0,0.02397302]
["bitfinex","BTCUSD",1769107726413,0.01115984,89607.0,89595.0,0.02397302]
["bitfinex","BTCUSD",1769107726617,0.01115996,89606.0,89597.0,0.02397302]
["bitfinex","BTCUSD",1769107727045,0.01130472,89607.0,89597.0,0.02397302]
["bitfinex","BTCUSD",1769107727240,0.00014488,89607.0,89597.0,0.02397302]
["bitfinex","BTCUSD",1769107727455,0.01130472,89607.0,89597.0,0.02397302]
["bitfinex","BTCUSD",1769107728268,0.00014488,89607.0,89597.0,0.02397302]
["bitfinex","BTCUSD",1769107728495,0.01115996,89606.0,89597.0,0.02397302]
["bitfinex","BTCUSD",1769107728702,0.01116034,89603.0,89591.0,0.3724605]
["bitfinex","BTCUSD",1769107728828,0.06696222,89603.0,89591.0,0.3724605]
["bitfinex","BTCUSD",1769107729271,0.01116034,89603.0,89591.0,0.3724605]
["bitfinex","BTCUSD",1769107729646,0.01116009,89605.0,89591.0,0.3724605]
["bitfinex","BTCUSD",1769107730491,0.01116046,89602.0,89591.0,0.3724605]
["bitfinex","BTCUSD",1769107730823,0.01116058,89601.0,89591.0,0.3724605]
["bitfinex","BTCUSD",1769107730996,0.36834948,89596.0,89576.0,0.05581806]
["bitfinex","BTCUSD",1769107731148,0.0225485,89602.0,89582.0,0.02397302]
["bitfinex","BTCUSD",1769107731348,0.0225485,89602.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769107731349,0.01116046,89602.0,89585.0,0.3724605]
["bitfinex","BTCUSD",1769107731565,0.01116096,89598.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107731772,0.01116083,89599.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107732238,0.40205832,89603.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107732352,0.01116046,89602.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107732550,0.01116058,89601.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107732818,0.01116096,89598.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107733213,0.01116083,89599.0,89586.0,0.02397302]
["bitfinex","BTCUSD",1769107733569,0.01116083,89599.0,89586.0,0.02388707]
["bitfinex","BTCUSD",1769107733780,0.01116096,89598.0,89586.0,0.02388707]
["bitfinex","BTCUSD",1769107734004,0.01116058,89601.0,89586.0,0.02388707]
["bitfinex","BTCUSD",1769107734206,0.01116096,89598.0,89586.0,0.02388707]
["bitfinex","BTCUSD",1769107734428,0.01116046,89602.0,89586.0,0.02388707]
["bitfinex","BTCUSD",1769107734628,0.01116058,89601.0,89586.0,0.02388707]
["bitfinex","BTCUSD",1769107734837,0.06696278,89602.0,89553.0,0.19380162]
["bitfinex","BTCUSD",1769107734838,0.01116121,89596.0,89574.0,0.02397302]
["bitfinex","BTCUSD",1769107735037,0.36834948,89594.0,89575.0,0.02397302]
["bitfinex","BTCUSD",1769107735242,0.01116171,89592.0,89575.0,0.02397302]
["bitfinex","BTCUSD",1769107735444,0.06697059,89592.0,89575.0,0.3724605]
["bitfinex","BTCUSD",1769107735767,0.06697059,89592.0,89576.0,0.39643352]
["bitfinex","BTCUSD",1769107735768,0.01116183,89591.0,89576.0,0.39643352]
["bitfinex","BTCUSD",1769107735972,0.06697059,89592.0,89577.0,0.02397302]
["bitfinex","BTCUSD",1769107736157,0.01116183,89591.0,89577.0,0.02397302]
["bitfinex","BTCUSD",1769107736373,0.01116171,89592.0,89577.0,0.02397302]
["bitfinex","BTCUSD",1769107737015,0.01116183,89591.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769107737210,0.36834948,89589.0,89568.0,0.0223294]
["bitfinex","BTCUSD",1769107737467,0.01116171,89592.0,89571.0,0.02397302]
["bitfinex","BTCUSD",1769107737685,0.01116171,89592.0,89574.0,0.3724605]
["bitfinex","BTCUSD",1769107737884,0.28101745,89596.0,89577.0,0.02397302]
["bitfinex","BTCUSD",1769107737885,0.0895168,89596.0,89577.0,0.02397302]
["bitfinex","BTCUSD",1769107738027,0.01116133,89595.0,89579.0,0.3724605]
["bitfinex","BTCUSD",1769107738254,0.05779287,89596.0,89580.0,0.02388707]
["bitfinex","BTCUSD",1769107738503,0.02408316,89596.0,89581.0,0.3724605]
["bitfinex","BTCUSD",1769107738730,0.14498523,89602.0,89581.0,0.39643352]
["bitfinex","BTCUSD",1769107738731,0.01116071,89600.0,89581.0,0.39643352]
["bitfinex","BTCUSD",1769107738956,0.01116083,89599.0,89581.0,0.39643352]
["bitfinex","BTCUSD",1769107739375,0.01116083,89599.0,89581.0,0.39609405]
["bitfinex","BTCUSD",1769107739585,0.01116083,89599.0,89583.0,0.3724605]
["bitfinex","BTCUSD",1769107739867,0.01116083,89599.0,89585.0,0.39643352]
["bitfinex","BTCUSD",1769107740115,0.01116083,89599.0,89585.0,0.39634758]
["bitfinex","BTCUSD",1769107740562,0.06696601,89598.0,89585.0,0.39626163]
["bitfinex","BTCUSD",1769107740787,0.01116108,89597.0,89585.0,0.39626163]
["bitfinex","BTCUSD",1769107741005,0.01116083,89599.0,89585.0,0.39626163]
["bitfinex","BTCUSD",1769107741225,0.05580503,89598.0,89585.0,0.39626163]
["bitfinex","BTCUSD",1769107742053,0.01116096,89598.0,89585.0,0.39626163]
["bitfinex","BTCUSD",1769107742718,0.01116121,89596.0,89585.0,0.39626163]
["bitfinex","BTCUSD",1769107742964,0.01116171,89592.0,89570.0,0.02442774]
["bitfinex","BTCUSD",1769107743210,0.01116133,89595.0,89571.0,0.37752661]
["bitfinex","BTCUSD",1769107743211,0.37821917,89588.0,89571.0,0.37752661]
["bitfinex","BTCUSD",1769107743640,0.37821917,89588.0,89571.0,0.35309887]
["bitfinex","BTCUSD",1769107743861,0.37821917,89588.0,89572.0,0.37465911]
["bitfinex","BTCUSD",1769107744083,0.37083315,89586.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769107744310,0.39355964,89586.0,89567.0,0.03349447]
["bitfinex","BTCUSD",1769107744503,0.01116158,89593.0,89567.0,0.03349447]
["bitfinex","BTCUSD",1769107744504,0.01116121,89596.0,89573.0,0.02407698]
["bitfinex","BTCUSD",1769107744795,0.01116146,89594.0,89576.0,0.02407698]
["bitfinex","BTCUSD",1769107744998,0.06696878,89594.0,89576.0,0.02407698]
["bitfinex","BTCUSD",1769107745419,0.0352508,89597.0,89577.0,0.02407698]
["bitfinex","BTCUSD",1769107745585,0.01116146,89594.0,89580.0,0.02407698]
["bitfinex","BTCUSD",1769107745761,0.06696906,89594.0,89581.0,0.02407698]
["bitfinex","BTCUSD",1769107745962,0.02408972,89599.0,89581.0,0.37465911]
["bitfinex","BTCUSD",1769107746221,0.02408972,89599.0,89583.0,0.02407698]
["bitfinex","BTCUSD",1769107746533,0.01116083,89599.0,89584.0,0.02407698]
["bitfinex","BTCUSD",1769107746734,0.01116083,89599.0,89576.0,0.06698191]
["bitfinex","BTCUSD",1769107746735,0.03525055,89599.0,89580.0,0.35058213]
["bitfinex","BTCUSD",1769107747211,0.03525055,89599.0,89582.0,0.02407698]
["bitfinex","BTCUSD",1769107747415,0.09105512,89599.0,89582.0,0.37465911]
["bitfinex","BTCUSD",1769107747667,0.01116096,89598.0,89582.0,0.37465911]
["bitfinex","BTCUSD",1769107747856,0.01116108,89597.0,89582.0,0.37465911]
["bitfinex","BTCUSD",1769107748719,0.06696617,89598.0,89582.0,0.37465911]
["bitfinex","BTCUSD",1769107748919,0.06696607,89598.0,89582.0,0.37465911]
["bitfinex","BTCUSD",1769107749138,0.01116108,89597.0,89582.0,0.37465911]
["bitfinex","BTCUSD",1769107750435,0.01116108,89597.0,89582.0,0.37431995]
["bitfinex","BTCUSD",1769107750648,0.09105897,89599.0,89582.0,0.35058213]
["bitfinex","BTCUSD",1769107750649,0.02409393,89599.0,89582.0,0.35058213]
["bitfinex","BTCUSD",1769107750817,0.01116083,89599.0,89585.0,0.02407698]
["bitfinex","BTCUSD",1769107751013,0.01116096,89598.0,89585.0,0.37465911]
["bitfinex","BTCUSD",1769107751518,0.0859204,89601.0,89585.0,0.37465911]
["bitfinex","BTCUSD",1769107751728,0.04127799,89601.0,89585.0,0.37465911]
["bitfinex","BTCUSD",1769107751940,0.09708097,89601.0,89585.0,0.37465911]
["bitfinex","BTCUSD",1769107752389,0.03011741,89601.0,89585.0,0.35058213]
["bitfinex","BTCUSD",1769107752585,0.18803611,89603.0,89586.0,0.02407698]
["bitfinex","BTCUSD",1769107752791,0.18803611,89603.0,89586.0,0.37465911]
["bitfinex","BTCUSD",1769107752792,0.1579187,89603.0,89586.0,0.37465911]
["bitfinex","BTCUSD",1769107753124,0.1579187,89603.0,89586.0,0.37457316]
["bitfinex","BTCUSD",1769107753329,0.18803611,89603.0,89588.0,0.35058213]
["bitfinex","BTCUSD",1769107753531,0.18803611,89603.0,89589.0,0.02407698]
["bitfinex","BTCUSD",1769107753532,0.13382477,89603.0,89589.0,0.02407698]
["bitfinex","BTCUSD",1769107753737,0.20078708,89603.0,89589.0,0.02407698]
["bitfinex","BTCUSD",1769107753948,0.13382477,89603.0,89589.0,0.37465911]
["bitfinex","BTCUSD",1769107754311,0.13382477,89603.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769107754312,0.03011741,89604.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769107754510,0.00014488,89607.0,89604.0,0.35058213]
["bitfinex","BTCUSD",1769107754714,0.0003456,89611.0,89605.0,0.02390512]
["bitfinex","BTCUSD",1769107755858,0.0003456,89611.0,89606.0,0.35058213]
["bitfinex","BTCUSD",1769107756064,0.0003456,89611.0,89608.0,0.37465911]
["bitfinex","BTCUSD",1769107756293,0.06413806,89624.0,89608.0,0.35058213]
["bitfinex","BTCUSD",1769107756504,0.37083315,89611.0,89592.0,0.35058213]
["bitfinex","BTCUSD",1769107756708,0.02409393,89610.0,89592.0,0.35068984]
["bitfinex","BTCUSD",1769107756979,0.02409393,89610.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769107757239,0.08967885,89616.0,89595.0,0.35058213]
["bitfinex","BTCUSD",1769107757435,0.03388521,89616.0,89597.0,0.35058213]
["bitfinex","BTCUSD",1769107757665,0.03388521,89616.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107757666,0.03388521,89616.0,89599.0,0.35058213]
["bitfinex","BTCUSD",1769107757889,0.02272649,89616.0,89599.0,0.35058213]
["bitfinex","BTCUSD",1769107758122,0.02272649,89616.0,89598.0,0.02407698]
["bitfinex","BTCUSD",1769107758327,0.38199199,89615.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107758545,0.02409393,89614.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107758748,0.02272649,89616.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107759337,0.03388521,89616.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107759541,0.01115909,89613.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107759715,0.01115897,89614.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107759918,0.01115921,89612.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107760121,0.06695488,89613.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107760312,0.01115921,89612.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107760512,0.05579681,89611.0,89598.0,0.37465911]
["bitfinex","BTCUSD",1769107760817,0.01115984,89607.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107761252,0.02272649,89606.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107761849,0.03388645,89606.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107762970,0.03388683,89603.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107763165,0.02272649,89603.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107763573,0.01116009,89605.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107763805,0.01115996,89606.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107764003,0.08968586,89607.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107764451,0.01115996,89606.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107765489,0.01116009,89605.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107765690,0.43779321,89606.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107765691,0.37083315,89606.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107765904,0.01116009,89605.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107766053,0.06696084,89605.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107766670,0.01116021,89604.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107766876,0.01116058,89601.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107767774,0.23630708,89603.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107767976,0.06696301,89602.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107768179,0.01116058,89601.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107768406,0.01116071,89600.0,89592.0,0.00010771]
["bitfinex","BTCUSD",1769107768795,0.24952147,89595.0,89576.0,0.37465911]
["bitfinex","BTCUSD",1769107769031,0.24952147,89595.0,89577.0,0.02407698]
["bitfinex","BTCUSD",1769107769032,0.02285571,89595.0,89577.0,0.02407698]
["bitfinex","BTCUSD",1769107769247,0.02285571,89595.0,89578.0,0.37465911]
["bitfinex","BTCUSD",1769107769505,0.02285571,89595.0,89579.0,0.02407698]
["bitfinex","BTCUSD",1769107769699,0.02285571,89595.0,89580.0,0.35058213]
["bitfinex","BTCUSD",1769107770113,0.00012922,89595.0,89580.0,0.35058213]
["bitfinex","BTCUSD",1769107771301,0.00012922,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769107771568,0.00012922,89595.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769107771569,0.05580201,89603.0,89582.0,0.02367049]
["bitfinex","BTCUSD",1769107771726,0.06696286,89602.0,89585.0,0.36600086]
["bitfinex","BTCUSD",1769107771934,0.06696286,89602.0,89587.0,0.36600086]
["bitfinex","BTCUSD",1769107772116,0.01116083,89599.0,89587.0,0.36600086]
["bitfinex","BTCUSD",1769107772769,0.01116021,89604.0,89587.0,0.36600086]
["bitfinex","BTCUSD",1769107772944,0.01116046,89602.0,89587.0,0.36600086]
["bitfinex","BTCUSD",1769107773145,0.01116083,89599.0,89587.0,0.36600086]
["bitfinex","BTCUSD",1769107773346,0.01116096,89598.0,89586.0,0.02367049]
["bitfinex","BTCUSD",1769107773788,0.0669655,89599.0,89586.0,0.02367049]
["bitfinex","BTCUSD",1769107773789,0.01116083,89599.0,89586.0,0.02367049]
["bitfinex","BTCUSD",1769107774080,0.06696209,89603.0,89586.0,0.38967135]
["bitfinex","BTCUSD",1769107774242,0.01116034,89603.0,89586.0,0.38967135]
["bitfinex","BTCUSD",1769107774443,0.01116034,89603.0,89586.0,0.36600086]
["bitfinex","BTCUSD",1769107774645,0.25144228,89605.0,89582.0,0.00014488]
["bitfinex","BTCUSD",1769107774646,0.03567785,89618.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769107774842,0.13382477,89617.0,89596.0,0.36600086]
["bitfinex","BTCUSD",1769107775050,0.13382477,89616.0,89599.0,0.02367049]
["bitfinex","BTCUSD",1769107775248,0.13382477,89616.0,89602.0,0.36600086]
["bitfinex","BTCUSD",1769107775730,0.02407386,89623.0,89608.0,0.02367049]
["bitfinex","BTCUSD",1769107775948,0.06726732,89630.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769107775949,0.14498187,89629.0,89610.0,0.02367049]
["bitfinex","BTCUSD",1769107776190,0.0111571,89629.0,89613.0,0.36600086]
["bitfinex","BTCUSD",1769107776398,0.13382477,89628.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107776603,0.01115747,89626.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107776810,0.06694503,89626.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107777223,0.01115747,89626.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107777425,0.01115722,89628.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107777597,0.0111576,89625.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107777861,0.01115772,89624.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107778206,0.05578768,89626.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107778415,0.0111576,89625.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107779271,0.01115747,89626.0,89614.0,0.38967135]
["bitfinex","BTCUSD",1769107779671,0.01115834,89619.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769107779870,0.01115834,89619.0,89599.0,0.36600086]
["bitfinex","BTCUSD",1769107780100,0.05579135,89620.0,89604.0,0.36600086]
["bitfinex","BTCUSD",1769107780464,0.01115822,89620.0,89604.0,0.36600086]
["bitfinex","BTCUSD",1769107781012,0.01115822,89620.0,89596.0,0.06696688]
["bitfinex","BTCUSD",1769107781013,0.01115946,89610.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107781228,0.25316202,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107781564,0.26432161,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107781696,0.25316202,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107785698,0.26432161,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107785935,0.25316202,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107786575,0.02451938,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107787198,0.05579979,89607.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107787347,0.01115996,89606.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107787963,0.02451938,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107788832,0.03567897,89609.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107789001,0.01115984,89607.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107789219,0.01116034,89603.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107789446,0.07250311,89606.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107789648,0.01116009,89605.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107790029,0.06696066,89605.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107790274,0.01116021,89604.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107790454,0.01116046,89602.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107790628,0.01116096,89598.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107790829,0.09148393,89600.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107791235,0.01116058,89601.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107791438,0.0669631,89602.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107791439,0.01116046,89602.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107792274,0.05156901,89600.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107792423,0.03568021,89599.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107792824,0.01116083,89599.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107793285,0.32083265,89603.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107793481,0.05580461,89599.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107793644,0.0558033,89601.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107793841,0.01116058,89601.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107795215,0.06696314,89602.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107795593,0.01116071,89600.0,89595.0,0.00014488]
["bitfinex","BTCUSD",1769107795796,0.01116071,89600.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769107795797,0.01116108,89597.0,89580.0,0.36600086]
["bitfinex","BTCUSD",1769107796003,0.01116121,89596.0,89580.0,0.36613008]
["bitfinex","BTCUSD",1769107796389,0.01116133,89595.0,89580.0,0.36613008]
["bitfinex","BTCUSD",1769107796821,0.06696758,89596.0,89580.0,0.36613008]
["bitfinex","BTCUSD",1769107797045,0.01116133,89595.0,89580.0,0.36613008]
["bitfinex","BTCUSD",1769107798005,0.01116096,89598.0,89580.0,0.36613008]
["bitfinex","BTCUSD",1769107798240,0.01116108,89597.0,89580.0,0.38980057]
["bitfinex","BTCUSD",1769107798392,0.01116108,89597.0,89581.0,0.02367049]
["bitfinex","BTCUSD",1769107798592,0.01116108,89597.0,89582.0,0.36600086]
["bitfinex","BTCUSD",1769107799323,0.01116034,89603.0,89582.0,0.36600086]
["bitfinex","BTCUSD",1769107799526,0.13382477,89632.0,89580.0,0.00012922]
["bitfinex","BTCUSD",1769107799527,0.01115872,89616.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769107799730,0.01115909,89613.0,89597.0,0.02367049]
["bitfinex","BTCUSD",1769107799908,0.01115909,89613.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769107799909,0.01115921,89612.0,89598.0,0.38967135]
["bitfinex","BTCUSD",1769107800091,0.01115934,89611.0,89598.0,0.38967135]
["bitfinex","BTCUSD",1769107800289,0.01115909,89613.0,89598.0,0.38967135]
["bitfinex","BTCUSD",1769107800498,0.01115921,89612.0,89598.0,0.38967135]
["bitfinex","BTCUSD",1769107800701,0.01115934,89611.0,89598.0,0.38967135]
["bitfinex","BTCUSD",1769107801114,0.06695607,89611.0,89598.0,0.38967135]
["bitfinex","BTCUSD",1769107801322,0.01116021,89604.0,89592.0,0.02367049]
["bitfinex","BTCUSD",1769107801529,0.04026487,89595.0,89580.0,0.00012922]
["bitfinex","BTCUSD",1769107801740,0.01116083,89599.0,89580.0,0.37364651]
["bitfinex","BTCUSD",1769107801952,0.12591487,89618.0,89583.0,0.02306847]
["bitfinex","BTCUSD",1769107802160,0.14498498,89604.0,89587.0,0.02306847]
["bitfinex","BTCUSD",1769107802371,0.13382477,89604.0,89590.0,0.37351729]
["bitfinex","BTCUSD",1769107802571,0.01116034,89603.0,89591.0,0.37351729]
["bitfinex","BTCUSD",1769107802781,0.14498498,89604.0,89592.0,0.02306847]
["bitfinex","BTCUSD",1769107803403,0.20078634,89604.0,89592.0,0.39925816]
["bitfinex","BTCUSD",1769107803609,0.01116009,89605.0,89592.0,0.39925816]
["bitfinex","BTCUSD",1769107803840,0.01115984,89607.0,89592.0,0.37618969]
["bitfinex","BTCUSD",1769107804041,0.01115884,89615.0,89595.0,0.37618969]
["bitfinex","BTCUSD",1769107804248,0.06695232,89616.0,89598.0,0.02274299]
["bitfinex","BTCUSD",1769107804450,0.01115884,89615.0,89601.0,0.37618969]
["bitfinex","BTCUSD",1769107804656,0.01115884,89615.0,89602.0,0.02274299]
["bitfinex","BTCUSD",1769107804821,0.01115897,89614.0,89602.0,0.02274299]
["bitfinex","BTCUSD",1769107805436,0.06695513,89613.0,89602.0,0.02274299]
["bitfinex","BTCUSD",1769107805643,0.01115946,89610.0,89602.0,0.02274299]
["bitfinex","BTCUSD",1769107805842,0.01115934,89611.0,89598.0,0.37618969]
["bitfinex","BTCUSD",1769107806052,0.44888216,89612.0,89598.0,0.39893268]
["bitfinex","BTCUSD",1769107806256,0.01115934,89611.0,89598.0,0.39893268]
["bitfinex","BTCUSD",1769107806456,0.00391727,89615.0,89598.0,0.39893268]
["bitfinex","BTCUSD",1769107806457,0.01115984,89607.0,89598.0,0.39893268]
["bitfinex","BTCUSD",1769107806667,0.0669639,89601.0,89583.0,0.37618969]
["bitfinex","BTCUSD",1769107806865,0.0669639,89601.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769107806866,0.06696358,89601.0,89578.0,0.37618969]
["bitfinex","BTCUSD",1769107807072,0.01116071,89600.0,89582.0,0.37618969]
["bitfinex","BTCUSD",1769107807290,0.01130065,89601.0,89583.0,0.02274299]
["bitfinex","BTCUSD",1769107807499,0.06710359,89601.0,89584.0,0.37618969]
["bitfinex","BTCUSD",1769107807713,0.00014007,89601.0,89584.0,0.37618969]
["bitfinex","BTCUSD",1769107807946,0.00014007,89601.0,89584.0,0.39893268]
["bitfinex","BTCUSD",1769107808156,0.01130065,89601.0,89584.0,0.39893268]
["bitfinex","BTCUSD",1769107808367,0.05580543,89597.0,89584.0,0.37618969]
["bitfinex","BTCUSD",1769107808575,0.02414962,89600.0,89574.0,0.02274299]
["bitfinex","BTCUSD",1769107808576,0.00775658,89593.0,89574.0,0.02274299]
["bitfinex","BTCUSD",1769107808778,0.02414962,89592.0,89580.0,0.0005977]
["bitfinex","BTCUSD",1769107809005,0.01116096,89598.0,89581.0,0.37618969]
["bitfinex","BTCUSD",1769107809247,0.01116083,89599.0,89581.0,0.39893268]
["bitfinex","BTCUSD",1769107809451,0.01116071,89600.0,89581.0,0.39893268]
["bitfinex","BTCUSD",1769107809709,0.00014007,89601.0,89584.0,0.02274299]
["bitfinex","BTCUSD",1769107809849,0.00014007,89601.0,89587.0,0.37618969]
["bitfinex","BTCUSD",1769107810057,0.01116071,89600.0,89588.0,0.39893268]
["bitfinex","BTCUSD",1769107810256,0.01116083,89599.0,89588.0,0.3978719]
["bitfinex","BTCUSD",1769107810503,0.00014007,89601.0,89588.0,0.3973415]
["bitfinex","BTCUSD",1769107811024,0.01130065,89601.0,89588.0,0.3973415]
["bitfinex","BTCUSD",1769107811216,0.00014007,89601.0,89588.0,0.37618969]
["bitfinex","BTCUSD",1769107811425,0.00014007,89601.0,89590.0,0.37618969]
["bitfinex","BTCUSD",1769107811658,0.00014007,89601.0,89590.0,0.39884676]
["bitfinex","BTCUSD",1769107811870,0.00014007,89601.0,89591.0,0.02274299]
["bitfinex","BTCUSD",1769107812077,0.06696438,89600.0,89591.0,0.02274299]
["bitfinex","BTCUSD",1769107812281,0.06710396,89601.0,89584.0,0.02274299]
["bitfinex","BTCUSD",1769107812492,0.01116083,89599.0,89585.0,0.37618969]
["bitfinex","BTCUSD",1769107812674,0.0558057,89597.0,89585.0,0.37618969]
["bitfinex","BTCUSD",1769107812850,0.01116108,89597.0,89585.0,0.37618969]
["bitfinex","BTCUSD",1769107813458,0.01116083,89599.0,89585.0,0.37618969]
["bitfinex","BTCUSD",1769107813759,0.06696505,89599.0,89585.0,0.37618969]
["bitfinex","BTCUSD",1769107814333,0.01116083,89599.0,89585.0,0.37618969]
["bitfinex","BTCUSD",1769107814608,0.01116083,89599.0,89585.0,0.37601783]
["bitfinex","BTCUSD",1769107815604,0.05580381,89600.0,89585.0,0.37601783]
["bitfinex","BTCUSD",1769107815811,0.06696524,89599.0,89585.0,0.37601783]
["bitfinex","BTCUSD",1769107816012,0.06696524,89599.0,89584.0,0.02274299]
["bitfinex","BTCUSD",1769107816013,0.01116121,89596.0,89584.0,0.02274299]
["bitfinex","BTCUSD",1769107816216,0.05580577,89597.0,89580.0,0.0005977]
["bitfinex","BTCUSD",1769107816217,0.0111622,89588.0,89580.0,0.0005977]
["bitfinex","BTCUSD",1769107816416,0.01116245,89586.0,89580.0,0.0005977]
["bitfinex","BTCUSD",1769107816822,0.06697213,89590.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107816995,0.06697273,89589.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107817194,0.06697352,89588.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107817615,0.01116233,89587.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107817814,0.06697352,89588.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107818052,0.01116245,89586.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107818270,0.01116283,89583.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107818690,0.0111627,89584.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107818894,0.01116245,89586.0,89580.0,0.00042586]
["bitfinex","BTCUSD",1769107819073,0.01116245,89586.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107819305,0.01917411,89587.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107819306,0.01116233,89587.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107819518,0.01116283,89583.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107819919,0.06697722,89583.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107820126,0.01116283,89583.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107820964,0.05581388,89584.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107821168,0.01116233,89587.0,89580.0,0.00025405]
["bitfinex","BTCUSD",1769107821392,0.01116233,89587.0,89580.0,0.00016813]
["bitfinex","BTCUSD",1769107821808,0.01116258,89585.0,89580.0,8.222e-05]
["bitfinex","BTCUSD",1769107822253,0.06697566,89585.0,89580.0,8.222e-05]
["bitfinex","BTCUSD",1769107822858,0.02377369,89584.0,89580.0,8.222e-05]
["bitfinex","BTCUSD",1769107823095,0.06697566,89585.0,89580.0,8.222e-05]
["bitfinex","BTCUSD",1769107826256,0.01116258,89585.0,89580.0,8.222e-05]
["bitfinex","BTCUSD",1769107827057,0.01576191,89590.0,89566.0,0.0002324]
["bitfinex","BTCUSD",1769107827058,0.0111642,89572.0,89566.0,0.0002324]
["bitfinex","BTCUSD",1769107827258,0.01116432,89571.0,89566.0,0.0002324]
["bitfinex","BTCUSD",1769107827463,0.02692524,89579.0,89566.0,0.37642209]
["bitfinex","BTCUSD",1769107827668,0.01116345,89578.0,89566.0,0.37642209]
["bitfinex","BTCUSD",1769107827877,0.01116382,89575.0,89566.0,0.37642209]
["bitfinex","BTCUSD",1769107828121,0.01116357,89577.0,89566.0,0.37642209]
["bitfinex","BTCUSD",1769107828325,0.01116357,89577.0,89566.0,0.00037247]
["bitfinex","BTCUSD",1769107828531,0.01116357,89577.0,89566.0,0.00020406]
["bitfinex","BTCUSD",1769107828734,0.46477489,89580.0,89566.0,0.00020406]
["bitfinex","BTCUSD",1769107828937,0.44933782,89576.0,89566.0,0.00020406]
["bitfinex","BTCUSD",1769107829156,0.01116445,89570.0,89566.0,0.00020406]
["bitfinex","BTCUSD",1769107829370,0.05582413,89567.0,89566.0,0.00020406]
["bitfinex","BTCUSD",1769107829627,0.05582413,89567.0,89552.0,0.0002324]
["bitfinex","BTCUSD",1769107829628,0.01116582,89559.0,89552.0,0.0002324]
["bitfinex","BTCUSD",1769107829825,0.13382477,89568.0,89542.0,0.02274299]
["bitfinex","BTCUSD",1769107829826,0.14499121,89554.0,89542.0,0.02274299]
["bitfinex","BTCUSD",1769107830042,0.44933782,89550.0,89542.0,0.02274299]
["bitfinex","BTCUSD",1769107830253,0.13382477,89553.0,89542.0,0.02274299]
["bitfinex","BTCUSD",1769107830461,0.01116619,89556.0,89542.0,0.39893268]
["bitfinex","BTCUSD",1769107830694,0.32047477,89558.0,89542.0,0.39893268]
["bitfinex","BTCUSD",1769107830902,0.1354,89579.0,89545.0,0.02274299]
["bitfinex","BTCUSD",1769107830903,0.06699156,89564.0,89545.0,0.02274299]
["bitfinex","BTCUSD",1769107831126,0.06699156,89564.0,89548.0,0.37618969]
["bitfinex","BTCUSD",1769107831127,0.01116619,89556.0,89548.0,0.37618969]
["bitfinex","BTCUSD",1769107831337,0.05582973,89559.0,89546.0,0.02274299]
["bitfinex","BTCUSD",1769107831338,0.01116607,89557.0,89546.0,0.02274299]
["bitfinex","BTCUSD",1769107832220,0.01116619,89556.0,89546.0,0.02274299]
["bitfinex","BTCUSD",1769107832427,0.01116607,89557.0,89546.0,0.02274299]
["bitfinex","BTCUSD",1769107832856,0.01116607,89557.0,89547.0,0.37138434]
["bitfinex","BTCUSD",1769107833071,0.01116669,89552.0,89547.0,0.00023638]
["bitfinex","BTCUSD",1769107833298,0.32047477,89562.0,89547.0,0.00023638]
["bitfinex","BTCUSD",1769107833299,0.01116619,89556.0,89547.0,0.00023638]
["bitfinex","BTCUSD",1769107833506,0.01116594,89558.0,89547.0,0.00023638]
["bitfinex","BTCUSD",1769107833735,0.01116607,89557.0,89547.0,0.00023638]
["bitfinex","BTCUSD",1769107834291,0.01116594,89558.0,89547.0,0.00023638]
["bitfinex","BTCUSD",1769107834552,0.06699732,89556.0,89547.0,0.3957202]
["bitfinex","BTCUSD",1769107834716,0.06699732,89556.0,89538.0,0.02456826]
["bitfinex","BTCUSD",1769107834717,0.01116644,89554.0,89538.0,0.02456826]
["bitfinex","BTCUSD",1769107834922,0.01116632,89555.0,89539.0,0.37114796]
["bitfinex","BTCUSD",1769107835143,0.01116644,89554.0,89541.0,0.37114796]
["bitfinex","BTCUSD",1769107835490,0.01116682,89551.0,89541.0,0.39539796]
["bitfinex","BTCUSD",1769107835694,0.01116669,89552.0,89541.0,0.39539796]
["bitfinex","BTCUSD",1769107835867,0.01116682,89551.0,89541.0,0.39539796]
["bitfinex","BTCUSD",1769107836172,0.01116669,89552.0,89541.0,0.39539796]
["bitfinex","BTCUSD",1769107836335,0.01116707,89549.0,89541.0,0.39539796]
["bitfinex","BTCUSD",1769107836692,0.01116682,89551.0,89541.0,0.02433586]
["bitfinex","BTCUSD",1769107836896,0.01116707,89549.0,89541.0,0.02433586]
["bitfinex","BTCUSD",1769107837547,0.01669598,89550.0,89536.0,0.33784973]
["bitfinex","BTCUSD",1769107837751,0.01116707,89549.0,89535.0,0.02433586]
["bitfinex","BTCUSD",1769107838097,0.01116707,89549.0,89536.0,0.39548382]
["bitfinex","BTCUSD",1769107838232,0.01116707,89549.0,89537.0,0.37114796]
["bitfinex","BTCUSD",1769107838641,0.01116731,89547.0,89537.0,0.37114796]
["bitfinex","BTCUSD",1769107838842,0.01116731,89547.0,89536.0,0.02433586]
["bitfinex","BTCUSD",1769107838843,0.06700426,89547.0,89536.0,0.02433586]
["bitfinex","BTCUSD",1769107839054,0.19721907,89579.0,89536.0,0.02433586]
["bitfinex","BTCUSD",1769107839055,0.14499233,89545.0,89536.0,0.02433586]
["bitfinex","BTCUSD",1769107839294,0.14499233,89545.0,89530.0,0.37114796]
["bitfinex","BTCUSD",1769107839295,0.35352502,89551.0,89530.0,0.39548382]
["bitfinex","BTCUSD",1769107839296,0.01116806,89541.0,89530.0,0.39548382]
["bitfinex","BTCUSD",1769107839493,0.01116806,89541.0,89531.0,0.02433586]
["bitfinex","BTCUSD",1769107839697,0.01116806,89541.0,89531.0,0.39548382]
["bitfinex","BTCUSD",1769107839899,0.01116806,89541.0,89532.0,0.37114796]
["bitfinex","BTCUSD",1769107840098,0.01116819,89540.0,89533.0,0.39548382]
["bitfinex","BTCUSD",1769107840299,0.01116819,89540.0,89534.0,0.02433586]
["bitfinex","BTCUSD",1769107840514,0.01116831,89539.0,89534.0,0.02433586]
["bitfinex","BTCUSD",1769107840726,0.01116744,89546.0,89534.0,0.37114796]
["bitfinex","BTCUSD",1769107840883,0.01116744,89546.0,89505.0,0.06017685]
["bitfinex","BTCUSD",1769107840884,0.13382477,89544.0,89537.0,0.02433586]
["bitfinex","BTCUSD",1769107841282,0.01116769,89544.0,89537.0,0.39548382]
["bitfinex","BTCUSD",1769107841485,0.06700634,89544.0,89537.0,0.39548382]
["bitfinex","BTCUSD",1769107841708,0.01116794,89542.0,89537.0,0.37114796]
["bitfinex","BTCUSD",1769107841880,0.01116781,89543.0,89537.0,0.39548382]
["bitfinex","BTCUSD",1769107842097,0.01116819,89540.0,89538.0,0.02433586]
["bitfinex","BTCUSD",1769107842303,0.01116819,89540.0,89514.0,0.01150733]
["bitfinex","BTCUSD",1769107842304,0.31802748,89537.0,89520.0,0.02433586]
["bitfinex","BTCUSD",1769107842507,0.01117006,89525.0,89520.0,0.02433586]
["bitfinex","BTCUSD",1769107842710,0.13382477,89527.0,89514.0,0.0003359]
["bitfinex","BTCUSD",1769107842711,0.01117081,89519.0,89514.0,0.0003359]
["bitfinex","BTCUSD",1769107842938,0.05585373,89520.0,89510.0,0.02367176]
["bitfinex","BTCUSD",1769107843119,0.06702342,89521.0,89510.0,0.02367176]
["bitfinex","BTCUSD",1769107843336,0.01117043,89522.0,89505.0,0.0002]
["bitfinex","BTCUSD",1769107843337,0.01117118,89516.0,89505.0,0.0002]
["bitfinex","BTCUSD",1769107843561,0.01117106,89517.0,89505.0,0.00068321]
["bitfinex","BTCUSD",1769107843887,0.01117143,89514.0,89505.0,0.00068321]
["bitfinex","BTCUSD",1769107844160,0.0558563,89516.0,89505.0,0.00068321]
["bitfinex","BTCUSD",1769107844161,0.06702799,89515.0,89505.0,0.00068321]
["bitfinex","BTCUSD",1769107844357,0.01117156,89513.0,89505.0,0.00068321]
["bitfinex","BTCUSD",1769107844765,0.01117156,89513.0,89512.0,0.00025085]
["bitfinex","BTCUSD",1769107845172,0.01117218,89508.0,89505.0,0.00068321]
["bitfinex","BTCUSD",1769107845645,0.01117206,89509.0,89494.0,0.02433586]
["bitfinex","BTCUSD",1769107845876,0.01117218,89508.0,89494.0,0.02433586]
["bitfinex","BTCUSD",1769107846097,0.01165438,89509.0,89498.0,0.37114796]
["bitfinex","BTCUSD",1769107846098,0.00048232,89509.0,89498.0,0.37114796]
["bitfinex","BTCUSD",1769107846324,0.00048232,89509.0,89492.0,0.01137418]
["bitfinex","BTCUSD",1769107846325,0.00048232,89509.0,89501.0,0.02433586]
["bitfinex","BTCUSD",1769107846541,0.00048232,89509.0,89503.0,0.39548382]
["bitfinex","BTCUSD",1769107847215,0.01117093,89518.0,89503.0,0.39548382]
["bitfinex","BTCUSD",1769107847419,0.01117118,89516.0,89503.0,0.39558617]
["bitfinex","BTCUSD",1769107847876,0.01117131,89515.0,89503.0,0.39558617]
["bitfinex","BTCUSD",1769107848085,0.01117143,89514.0,89503.0,0.39558617]
["bitfinex","BTCUSD",1769107848322,0.01117168,89512.0,89503.0,0.39558617]
["bitfinex","BTCUSD",1769107848567,0.01117243,89506.0,89503.0,0.00010235]
["bitfinex","BTCUSD",1769107848992,0.01117243,89506.0,89492.0,0.0002]
["bitfinex","BTCUSD",1769107848993,0.01117318,89500.0,89492.0,0.0002]
["bitfinex","BTCUSD",1769107849202,0.13382477,89498.0,89497.0,0.00027821]
["bitfinex","BTCUSD",1769107849409,0.01117355,89497.0,89492.0,0.0002]
["bitfinex","BTCUSD",1769107849614,0.01117368,89496.0,89492.0,0.0002]
["bitfinex","BTCUSD",1769107849864,0.0241806,89495.0,89488.0,0.0002]
["bitfinex","BTCUSD",1769107850029,0.0241806,89494.0,89488.0,0.0002]
["bitfinex","BTCUSD",1769107850334,0.0241806,89494.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769107850335,0.05587278,89489.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769107850762,0.05587278,89489.0,89481.0,0.0004783]
["bitfinex","BTCUSD",1769107850763,0.21303683,89482.0,89481.0,1e-08]
["bitfinex","BTCUSD",1769107851200,0.21303683,89482.0,89457.0,0.37114796]
["bitfinex","BTCUSD",1769107851201,0.05588362,89472.0,89457.0,0.37114796]
["bitfinex","BTCUSD",1769107851407,0.13382477,89468.0,89467.0,0.00010009]
["bitfinex","BTCUSD",1769107851608,0.01117693,89470.0,89467.0,0.00010009]
["bitfinex","BTCUSD",1769107851737,0.13382477,89468.0,89467.0,0.00010009]
["bitfinex","BTCUSD",1769107851941,0.13382477,89468.0,89452.0,0.37134796]
["bitfinex","BTCUSD",1769107852246,0.0241806,89467.0,89453.0,0.37114796]
["bitfinex","BTCUSD",1769107852469,0.0353579,89467.0,89453.0,0.37114796]
["bitfinex","BTCUSD",1769107852899,0.2010325,89468.0,89452.0,0.0002]
["bitfinex","BTCUSD",1769107852900,0.00014447,89468.0,89452.0,0.0002]
["bitfinex","BTCUSD",1769107853110,0.15800537,89478.0,89467.0,0.01]
["bitfinex","BTCUSD",1769107853324,0.13382477,89487.0,89468.0,0.37114796]
["bitfinex","BTCUSD",1769107853548,0.13382477,89487.0,89467.0,0.00048232]
["bitfinex","BTCUSD",1769107853549,0.13382477,89484.0,89470.0,0.02433586]
["bitfinex","BTCUSD",1769107853749,0.0241806,89495.0,89474.0,0.02433586]
["bitfinex","BTCUSD",1769107854086,0.0111753,89483.0,89468.0,0.39548382]
["bitfinex","BTCUSD",1769107854218,0.0111753,89483.0,89467.0,0.00048232]
["bitfinex","BTCUSD",1769107854219,0.01117505,89485.0,89467.0,0.37163028]
["bitfinex","BTCUSD",1769107854424,0.13382477,89482.0,89467.0,0.39596614]
["bitfinex","BTCUSD",1769107854631,0.03535553,89486.0,89467.0,0.39596614]
["bitfinex","BTCUSD",1769107854632,0.13382477,89481.0,89467.0,0.39596614]
["bitfinex","BTCUSD",1769107854853,0.13382477,89480.0,89470.0,0.02433586]
["bitfinex","BTCUSD",1769107855053,0.13382477,89480.0,89473.0,0.37114796]
["bitfinex","BTCUSD",1769107855461,0.01117468,89488.0,89473.0,0.37114796]
["bitfinex","BTCUSD",1769107855659,0.13382477,89482.0,89473.0,0.37114796]
["bitfinex","BTCUSD",1769107856218,0.02997539,89526.0,89473.0,0.37114796]
["bitfinex","BTCUSD",1769107856373,0.02997539,89526.0,89472.0,0.02433586]
["bitfinex","BTCUSD",1769107856374,0.27374457,89494.0,89474.0,0.02433586]
["bitfinex","BTCUSD",1769107856574,0.0241806,89494.0,89477.0,0.37114796]
["bitfinex","BTCUSD",1769107856955,0.0241806,89494.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769107856956,0.00059839,89497.0,89482.0,0.37114796]
["bitfinex","BTCUSD",1769107857182,0.0111738,89495.0,89484.0,0.37114796]
["bitfinex","BTCUSD",1769107857396,0.06763989,89497.0,89484.0,0.37114796]
["bitfinex","BTCUSD",1769107857397,0.00059839,89497.0,89484.0,0.39548382]
["bitfinex","BTCUSD",1769107858104,0.06763978,89497.0,89484.0,0.39548382]
["bitfinex","BTCUSD",1769107858298,0.06763978,89497.0,89468.0,0.22354266]
["bitfinex","BTCUSD",1769107858299,0.00059839,89497.0,89456.0,0.15787868]
["bitfinex","BTCUSD",1769107858517,0.00059839,89497.0,89468.0,0.37114796]
["bitfinex","BTCUSD",1769107858518,0.13382477,89487.0,89468.0,0.37114796]
["bitfinex","BTCUSD",1769107858697,0.42641658,89486.0,89468.0,0.37114796]
["bitfinex","BTCUSD",1769107858908,0.13382477,89487.0,89468.0,0.37114796]
["bitfinex","BTCUSD",1769107859098,0.13382477,89487.0,89470.0,0.39548382]
["bitfinex","BTCUSD",1769107860282,0.0241806,89489.0,89470.0,0.37114796]
["bitfinex","BTCUSD",1769107860493,0.01117393,89494.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769107860494,0.01177194,89497.0,89474.0,0.37114796]
["bitfinex","BTCUSD",1769107860699,0.01177194,89497.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769107860700,0.01177194,89497.0,89477.0,0.02433586]
["bitfinex","BTCUSD",1769107860901,0.40223598,89495.0,89470.0,0.02433586]
["bitfinex","BTCUSD",1769107861108,0.0241806,89493.0,89473.0,0.37114796]
["bitfinex","BTCUSD",1769107861310,0.0241806,89493.0,89473.0,0.39548382]
["bitfinex","BTCUSD",1769107861518,0.01117455,89489.0,89473.0,0.39548382]
["bitfinex","BTCUSD",1769107862176,0.0111758,89479.0,89467.0,0.00048232]
["bitfinex","BTCUSD",1769107862382,0.0248159,89486.0,89467.0,0.00048232]
["bitfinex","BTCUSD",1769107862596,0.13382477,89482.0,89469.0,0.02464394]
["bitfinex","BTCUSD",1769107862742,0.13382477,89482.0,89467.0,0.00048232]
["bitfinex","BTCUSD",1769107862962,0.0248159,89479.0,89467.0,0.00048232]
["bitfinex","BTCUSD",1769107863163,0.0248159,89479.0,89467.0,0.00031076]
["bitfinex","BTCUSD",1769107863361,0.0248159,89479.0,89467.0,0.0001392]
["bitfinex","BTCUSD",1769107863655,0.01117605,89477.0,89467.0,0.0001392]
["bitfinex","BTCUSD",1769107864086,0.01117618,89476.0,89467.0,0.0001392]
["bitfinex","BTCUSD",1769107864303,0.0111763,89475.0,89467.0,0.0001392]
["bitfinex","BTCUSD",1769107864521,0.01117655,89473.0,89467.0,0.0001392]
["bitfinex","BTCUSD",1769107864732,0.01117668,89472.0,89467.0,0.0001392]
["bitfinex","BTCUSD",1769107864961,0.01117668,89472.0,89467.0,5.345e-05]
["bitfinex","BTCUSD",1769107864962,0.02338901,89469.0,89467.0,5.345e-05]
["bitfinex","BTCUSD",1769107865190,0.02338901,89469.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107865395,0.01117655,89473.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107865396,0.03456531,89475.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107865603,0.01117693,89470.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107865807,0.0558859,89468.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107866032,0.0111768,89471.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107866234,0.01117693,89470.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107866442,0.0558859,89468.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107867042,0.07927491,89468.0,89467.0,1e-08]
["bitfinex","BTCUSD",1769107867272,0.07927491,89468.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107867273,0.01117793,89462.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107867484,0.01117818,89460.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107867709,0.03456706,89461.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107867914,0.02338901,89461.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107868333,0.00048289,89462.0,89457.0,0.40379437]
["bitfinex","BTCUSD",1769107868573,0.00048289,89462.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107869372,0.13382477,89475.0,89462.0,0.00048289]
["bitfinex","BTCUSD",1769107869671,0.13382477,89475.0,89457.0,0.02302061]
["bitfinex","BTCUSD",1769107869672,0.13382477,89475.0,89461.0,0.40379437]
["bitfinex","BTCUSD",1769107869895,0.02338901,89475.0,89461.0,0.40393884]
["bitfinex","BTCUSD",1769107870142,0.03456531,89475.0,89461.0,0.40393884]
["bitfinex","BTCUSD",1769107870337,0.06706211,89470.0,89461.0,0.40393884]
["bitfinex","BTCUSD",1769107870541,0.02338901,89475.0,89461.0,0.40393884]
["bitfinex","BTCUSD",1769107870861,0.03456619,89468.0,89461.0,0.00014447]
["bitfinex","BTCUSD",1769107871660,0.02338901,89464.0,89456.0,0.0002]
["bitfinex","BTCUSD",1769107871817,0.02338901,89464.0,89442.0,0.0005238]
["bitfinex","BTCUSD",1769107871818,0.01122932,89453.0,89442.0,0.0005238]
["bitfinex","BTCUSD",1769107872001,0.02338901,89448.0,89442.0,0.0005238]
["bitfinex","BTCUSD",1769107872202,0.01118005,89445.0,89442.0,0.0005238]
["bitfinex","BTCUSD",1769107872420,2e-08,89446.0,89442.0,0.0005238]
["bitfinex","BTCUSD",1769107872625,0.03456868,89448.0,89442.0,0.00052378]
["bitfinex","BTCUSD",1769107873064,0.03456868,89448.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107873065,0.05590339,89440.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107873274,0.03461833,89451.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107873275,0.45025841,89460.0,89434.0,0.02302061]
["bitfinex","BTCUSD",1769107873491,0.00014482,89464.0,89440.0,0.40379437]
["bitfinex","BTCUSD",1769107873492,0.01117917,89452.0,89440.0,0.40379437]
["bitfinex","BTCUSD",1769107873883,0.001,89448.0,89440.0,0.40379437]
["bitfinex","BTCUSD",1769107874082,0.001,89448.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769107874083,0.01117843,89458.0,89442.0,0.40379437]
["bitfinex","BTCUSD",1769107874408,0.01117843,89458.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769107874409,0.03574408,89458.0,89444.0,0.40379437]
["bitfinex","BTCUSD",1769107874626,0.01117892,89454.0,89446.0,0.40379437]
["bitfinex","BTCUSD",1769107874830,0.02353383,89464.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769107874831,0.01117793,89462.0,89448.0,0.40379437]
["bitfinex","BTCUSD",1769107875036,0.00014482,89464.0,89450.0,0.42681498]
["bitfinex","BTCUSD",1769107875239,0.01117818,89460.0,89452.0,0.40379437]
["bitfinex","BTCUSD",1769107875442,0.0111778,89463.0,89452.0,0.40379437]
["bitfinex","BTCUSD",1769107875666,0.18985846,89464.0,89452.0,0.40379437]
["bitfinex","BTCUSD",1769107875667,0.00014482,89464.0,89452.0,0.40379437]
["bitfinex","BTCUSD",1769107875869,0.01117643,89474.0,89455.0,0.02302061]
["bitfinex","BTCUSD",1769107876071,0.01117693,89470.0,89459.0,0.02302061]
["bitfinex","BTCUSD",1769107876311,0.01117705,89469.0,89461.0,0.42681498]
["bitfinex","BTCUSD",1769107876532,0.01117843,89458.0,89455.0,0.00014482]
["bitfinex","BTCUSD",1769107876716,0.01117942,89450.0,89433.0,0.42681498]
["bitfinex","BTCUSD",1769107876958,0.01117967,89448.0,89433.0,0.42681498]
["bitfinex","BTCUSD",1769107877142,0.01132421,89450.0,89433.0,0.42681498]
["bitfinex","BTCUSD",1769107877143,0.00014479,89450.0,89433.0,0.42681498]
["bitfinex","BTCUSD",1769107877966,0.05589618,89452.0,89433.0,0.42681498]
["bitfinex","BTCUSD",1769107878187,0.01117955,89449.0,89439.0,0.00057289]
["bitfinex","BTCUSD",1769107878352,0.01117942,89450.0,89439.0,0.00057289]
["bitfinex","BTCUSD",1769107878709,0.06707443,89453.0,89440.0,0.40379437]
["bitfinex","BTCUSD",1769107878936,0.03456781,89455.0,89440.0,0.40379437]
["bitfinex","BTCUSD",1769107879162,0.0111783,89459.0,89441.0,0.02302061]
["bitfinex","BTCUSD",1769107879375,0.0111783,89459.0,89439.0,0.00057289]
["bitfinex","BTCUSD",1769107879376,0.06706985,89459.0,89442.0,0.42442193]
["bitfinex","BTCUSD",1769107879598,0.02338901,89463.0,89442.0,0.40140132]
["bitfinex","BTCUSD",1769107879826,0.2008927,89462.0,89446.0,0.40379437]
["bitfinex","BTCUSD",1769107879998,0.01117818,89460.0,89448.0,0.40379437]
["bitfinex","BTCUSD",1769107880201,0.01117905,89453.0,89439.0,0.00057289]
["bitfinex","BTCUSD",1769107880405,0.01117967,89448.0,89439.0,0.00057289]
["bitfinex","BTCUSD",1769107880811,0.01118005,89445.0,89439.0,0.00057289]
["bitfinex","BTCUSD",1769107881008,0.01118005,89445.0,89439.0,0.00048288]
["bitfinex","BTCUSD",1769107881187,0.01118005,89445.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107881387,0.00048289,89445.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107881612,0.06756333,89445.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107881812,0.00048289,89445.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107882013,0.00044001,89445.0,89434.0,0.40379437]
["bitfinex","BTCUSD",1769107882581,0.00044001,89445.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769107882582,0.45025841,89444.0,89413.0,0.02325752]
["bitfinex","BTCUSD",1769107882787,0.01118218,89428.0,89413.0,0.02325752]
["bitfinex","BTCUSD",1769107882986,0.05591122,89428.0,89416.0,0.40423967]
["bitfinex","BTCUSD",1769107883186,0.06709534,89425.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107883480,0.06709553,89425.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107883739,0.02338901,89424.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107883939,0.02338901,89419.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107884548,0.01118218,89428.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107884747,0.05590758,89434.0,89417.0,0.40379437]
["bitfinex","BTCUSD",1769107885000,0.01118205,89429.0,89417.0,0.40379437]
["bitfinex","BTCUSD",1769107885197,0.01118218,89428.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107885404,0.02338901,89431.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107885600,0.01118218,89428.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107885965,0.01118193,89430.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107886164,0.01118268,89424.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107886373,0.01118255,89425.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107886828,0.14500745,89424.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107887216,0.13382477,89424.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107887432,0.02338901,89426.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107887637,0.13382477,89425.0,89416.0,0.0004453]
["bitfinex","BTCUSD",1769107888000,0.02338901,89426.0,89411.0,0.13636682]
["bitfinex","BTCUSD",1769107888001,0.13382477,89424.0,89411.0,0.13636682]
["bitfinex","BTCUSD",1769107888201,0.02338901,89422.0,89401.0,0.40379437]
["bitfinex","BTCUSD",1769107888516,0.02338901,89422.0,89403.0,0.40379437]
["bitfinex","BTCUSD",1769107888730,0.02338901,89422.0,89404.0,0.02302061]
["bitfinex","BTCUSD",1769107888914,0.02338901,89422.0,89405.0,0.40379437]
["bitfinex","BTCUSD",1769107889112,0.01118205,89429.0,89412.0,0.40379437]
["bitfinex","BTCUSD",1769107889292,0.14500695,89428.0,89412.0,0.42681498]
["bitfinex","BTCUSD",1769107889492,0.0111823,89427.0,89412.0,0.42681498]
["bitfinex","BTCUSD",1769107889742,0.0111828,89423.0,89412.0,0.02302061]
["bitfinex","BTCUSD",1769107889896,0.0111828,89423.0,89408.0,0.40379437]
["bitfinex","BTCUSD",1769107890318,0.01118243,89426.0,89408.0,0.40379437]
["bitfinex","BTCUSD",1769107890319,0.1450072,89426.0,89408.0,0.40379437]
["bitfinex","BTCUSD",1769107890528,0.13382477,89426.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107891149,0.1450072,89426.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107891362,0.35763266,89427.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107891571,0.01118243,89426.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107891731,0.06709501,89426.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107892132,0.35763266,89427.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107892405,0.22363831,89431.0,89408.0,0.42681498]
["bitfinex","BTCUSD",1769107892406,0.01118142,89434.0,89409.0,0.03698307]
["bitfinex","BTCUSD",1769107892554,0.22583977,89440.0,89414.0,0.02402364]
["bitfinex","BTCUSD",1769107892765,0.01118193,89430.0,89417.0,0.42101185]
["bitfinex","BTCUSD",1769107892972,0.01118193,89430.0,89406.0,0.05592411]
["bitfinex","BTCUSD",1769107892973,0.01118193,89430.0,89419.0,0.42101185]
["bitfinex","BTCUSD",1769107893336,0.01118167,89432.0,89419.0,0.42101185]
["bitfinex","BTCUSD",1769107893567,0.0111818,89431.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107893767,0.01118167,89432.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107894175,0.06708934,89433.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107894370,0.01118167,89432.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107894592,0.01118155,89433.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107894798,0.02402445,89435.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107895012,0.00044001,89445.0,89424.0,0.02402364]
["bitfinex","BTCUSD",1769107895210,0.00044001,89445.0,89427.0,0.42101185]
["bitfinex","BTCUSD",1769107895383,0.00044001,89445.0,89430.0,0.02402364]
["bitfinex","BTCUSD",1769107895582,0.00044001,89445.0,89433.0,0.42101185]
["bitfinex","BTCUSD",1769107895784,0.00044001,89445.0,89433.0,0.44503549]
["bitfinex","BTCUSD",1769107896023,0.01118017,89444.0,89433.0,0.44503549]
["bitfinex","BTCUSD",1769107896428,0.01118042,89442.0,89433.0,0.42101185]
["bitfinex","BTCUSD",1769107896637,0.0111803,89443.0,89433.0,0.42101185]
["bitfinex","BTCUSD",1769107896783,0.06752139,89445.0,89433.0,0.42101185]
["bitfinex","BTCUSD",1769107896784,0.06752053,89445.0,89433.0,0.42101185]
["bitfinex","BTCUSD",1769107897123,0.01162006,89445.0,89433.0,0.42101185]
["bitfinex","BTCUSD",1769107897428,0.01118042,89442.0,89428.0,0.02402364]
["bitfinex","BTCUSD",1769107897635,0.0111803,89443.0,89428.0,0.02402364]
["bitfinex","BTCUSD",1769107897844,0.06752069,89445.0,89417.0,0.19151724]
["bitfinex","BTCUSD",1769107897845,0.01118255,89425.0,89417.0,0.1356]
["bitfinex","BTCUSD",1769107898066,0.40659742,89430.0,89417.0,0.1356]
["bitfinex","BTCUSD",1769107898067,0.03402444,89428.0,89417.0,0.1356]
["bitfinex","BTCUSD",1769107898265,0.05590784,89433.0,89419.0,0.02402364]
["bitfinex","BTCUSD",1769107898423,0.09111039,89438.0,89420.0,0.44503549]
["bitfinex","BTCUSD",1769107898620,0.45025841,89460.0,89420.0,0.44503549]
["bitfinex","BTCUSD",1769107898621,0.01117917,89452.0,89431.0,0.42101185]
["bitfinex","BTCUSD",1769107898855,0.01117917,89452.0,89417.0,0.1356]
["bitfinex","BTCUSD",1769107898856,0.01117967,89448.0,89432.0,0.02402364]
["bitfinex","BTCUSD",1769107899263,0.01117992,89446.0,89432.0,0.02402364]
["bitfinex","BTCUSD",1769107899468,0.0111803,89443.0,89432.0,0.02402364]
["bitfinex","BTCUSD",1769107899637,0.43062187,89441.0,89423.0,0.02402364]
["bitfinex","BTCUSD",1769107899980,0.02402445,89440.0,89423.0,0.02402364]
["bitfinex","BTCUSD",1769107900210,0.02402445,89440.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107900641,0.02446446,89445.0,89425.0,0.02402364]
["bitfinex","BTCUSD",1769107900787,0.03564451,89445.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107900968,0.0111803,89443.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107901174,0.03564451,89445.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107901373,0.03564451,89445.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769107901374,0.00044001,89445.0,89429.0,0.02402364]
["bitfinex","BTCUSD",1769107901562,0.00044001,89445.0,89432.0,0.42101185]
["bitfinex","BTCUSD",1769107901983,0.01118042,89442.0,89432.0,0.42101185]
["bitfinex","BTCUSD",1769107902185,0.01118042,89442.0,89418.0,0.42101185]
["bitfinex","BTCUSD",1769107902186,0.01118092,89438.0,89418.0,0.42101185]
["bitfinex","BTCUSD",1769107902393,0.01118092,89438.0,89421.0,0.02402364]
["bitfinex","BTCUSD",1769107902593,0.01118092,89438.0,89415.0,0.1467838]
["bitfinex","BTCUSD",1769107902594,0.01118042,89442.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107902809,0.05590292,89441.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107903013,0.01118055,89441.0,89424.0,0.44503549]
["bitfinex","BTCUSD",1769107903219,0.0111803,89443.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107903426,0.01118017,89444.0,89427.0,0.02402364]
["bitfinex","BTCUSD",1769107903653,0.01118017,89444.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107903930,0.00044001,89445.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107904142,0.05590126,89444.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107904420,0.0111803,89443.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107904596,0.01118042,89442.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107904801,0.01118067,89440.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107905843,0.01118055,89441.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107906051,0.01118042,89442.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107906253,0.01118017,89444.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107906662,0.0111803,89443.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107906873,0.01118055,89441.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107907082,0.06708289,89443.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107907280,0.01118042,89442.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107907483,0.06708301,89442.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107907781,0.01118055,89441.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107907937,0.01118017,89444.0,89430.0,0.42101185]
["bitfinex","BTCUSD",1769107908140,0.01118055,89441.0,89430.0,0.38819336]
["bitfinex","BTCUSD",1769107908566,0.0111808,89439.0,89430.0,0.38819336]
["bitfinex","BTCUSD",1769107908767,0.01118092,89438.0,89430.0,0.38819336]
["bitfinex","BTCUSD",1769107909016,0.0111808,89439.0,89430.0,0.38819336]
["bitfinex","BTCUSD",1769107909217,0.01118105,89437.0,89413.0,0.26942477]
["bitfinex","BTCUSD",1769107909473,0.01118055,89441.0,89417.0,0.02402364]
["bitfinex","BTCUSD",1769107909682,0.06708433,89440.0,89421.0,0.02402364]
["bitfinex","BTCUSD",1769107909897,0.06708433,89440.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107910013,0.01118092,89438.0,89425.0,0.02402364]
["bitfinex","BTCUSD",1769107910242,0.01118092,89438.0,89411.0,0.05592132]
["bitfinex","BTCUSD",1769107910243,0.01118193,89430.0,89408.0,0.42101185]
["bitfinex","BTCUSD",1769107910448,0.01118193,89430.0,89411.0,0.44503549]
["bitfinex","BTCUSD",1769107910449,0.06709204,89430.0,89411.0,0.44503549]
["bitfinex","BTCUSD",1769107910653,0.02402445,89432.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769107910654,0.02402445,89432.0,89412.0,0.02402364]
["bitfinex","BTCUSD",1769107910864,0.02402445,89432.0,89415.0,0.42101185]
["bitfinex","BTCUSD",1769107910865,0.0111818,89431.0,89415.0,0.42101185]
["bitfinex","BTCUSD",1769107911288,0.01118193,89430.0,89415.0,0.44503549]
["bitfinex","BTCUSD",1769107911684,0.06709188,89430.0,89415.0,0.44503549]
["bitfinex","BTCUSD",1769107911890,0.01118193,89430.0,89415.0,0.44503549]
["bitfinex","BTCUSD",1769107912273,0.09111478,89432.0,89415.0,0.44503549]
["bitfinex","BTCUSD",1769107912487,0.01118055,89441.0,89415.0,0.42101185]
["bitfinex","BTCUSD",1769107912663,0.0111813,89435.0,89418.0,0.02402364]
["bitfinex","BTCUSD",1769107912891,0.01118105,89437.0,89422.0,0.02402364]
["bitfinex","BTCUSD",1769107913098,0.01118105,89437.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769107913099,0.01118117,89436.0,89414.0,0.42101185]
["bitfinex","BTCUSD",1769107913305,0.06708609,89438.0,89414.0,0.42101185]
["bitfinex","BTCUSD",1769107913306,0.01118092,89438.0,89417.0,0.02402364]
["bitfinex","BTCUSD",1769107913480,0.01118092,89438.0,89420.0,0.42101185]
["bitfinex","BTCUSD",1769107913683,0.01118092,89438.0,89423.0,0.02402364]
["bitfinex","BTCUSD",1769107913919,0.01118092,89438.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107913920,0.0111813,89435.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107914120,0.02411452,89449.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107914121,0.0111803,89443.0,89424.0,0.42101185]
["bitfinex","BTCUSD",1769107914338,0.01162006,89445.0,89424.0,0.44503549]
["bitfinex","BTCUSD",1769107914339,0.01118017,89444.0,89424.0,0.44503549]
["bitfinex","BTCUSD",1769107914542,0.01118017,89444.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107914746,0.06708138,89444.0,89427.0,0.02402364]
["bitfinex","BTCUSD",1769107914948,0.06708138,89444.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107914949,0.01118067,89440.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107915206,0.06708488,89439.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107915406,0.0111808,89439.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107915607,0.0111803,89443.0,89428.0,0.42101185]
["bitfinex","BTCUSD",1769107915744,0.03859611,90110.0,89431.0,0.02402364]
["bitfinex","BTCUSD",1769107915745,0.00044001,89445.0,89431.0,0.02402364]
["bitfinex","BTCUSD",1769107915941,0.00044001,89445.0,89432.0,0.44503549]
["bitfinex","BTCUSD",1769107916363,0.01118017,89444.0,89432.0,0.42101185]
["bitfinex","BTCUSD",1769107916565,0.03520525,89439.0,89421.0,0.1356]
["bitfinex","BTCUSD",1769107916784,0.01118105,89437.0,89421.0,0.55661185]
["bitfinex","BTCUSD",1769107917086,0.03520537,89438.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107917087,0.02402445,89438.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107918114,0.01118117,89436.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107918280,0.03520537,89438.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107918484,0.01118105,89437.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107919037,0.01118117,89436.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107919213,0.06708734,89436.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107919420,0.06708791,89435.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107919625,0.06708795,89435.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107919919,0.01118155,89433.0,89422.0,0.42101185]
["bitfinex","BTCUSD",1769107920123,0.01118155,89433.0,89409.0,0.42101185]
["bitfinex","BTCUSD",1769107920124,0.09111643,89430.0,89409.0,0.42101185]
["bitfinex","BTCUSD",1769107920326,0.01118155,89433.0,89415.0,0.42101185]
["bitfinex","BTCUSD",1769107920667,0.055907,89435.0,89420.0,0.02402364]
["bitfinex","BTCUSD",1769107920819,0.40895678,89445.0,89420.0,0.02402364]
["bitfinex","BTCUSD",1769107920820,0.01118055,89441.0,89423.0,0.02402364]
["bitfinex","BTCUSD",1769107921023,0.0111808,89439.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107921372,0.01118067,89440.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107921811,0.01118055,89441.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107922200,0.01118067,89440.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107922399,0.0111808,89439.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107922872,0.01118092,89438.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107923061,0.01118105,89437.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107923375,0.01118055,89441.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107923376,0.03440578,89441.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107923801,0.02322523,89441.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107924008,0.05590572,89437.0,89426.0,0.42101185]
["bitfinex","BTCUSD",1769107924223,0.01118117,89436.0,89420.0,0.49397831]
["bitfinex","BTCUSD",1769107924373,0.0111813,89435.0,89420.0,0.49397831]
["bitfinex","BTCUSD",1769107924587,0.01118167,89432.0,89420.0,0.47092256]
["bitfinex","BTCUSD",1769107924980,0.01118167,89432.0,89414.0,0.49397831]
["bitfinex","BTCUSD",1769107924981,0.03440703,89431.0,89414.0,0.49397831]
["bitfinex","BTCUSD",1769107925213,0.03440703,89431.0,89390.0,0.45072296]
["bitfinex","BTCUSD",1769107925214,0.01118268,89424.0,89404.0,0.47092256]
["bitfinex","BTCUSD",1769107925420,0.01118368,89416.0,89406.0,0.47092256]
["bitfinex","BTCUSD",1769107925572,0.02322523,89420.0,89406.0,0.47092256]
["bitfinex","BTCUSD",1769107925773,0.03004999,89445.0,89393.0,0.1356]
["bitfinex","BTCUSD",1769107925774,0.02322523,89428.0,89408.0,0.47092256]
["bitfinex","BTCUSD",1769107925978,0.01118155,89433.0,89412.0,0.47092256]
["bitfinex","BTCUSD",1769107926184,0.01118155,89433.0,89400.0,0.45072296]
["bitfinex","BTCUSD",1769107926185,0.01118205,89429.0,89414.0,0.49397831]
["bitfinex","BTCUSD",1769107926387,0.06709117,89431.0,89414.0,0.49397831]
["bitfinex","BTCUSD",1769107926589,0.00048286,89431.0,89415.0,0.02305575]
["bitfinex","BTCUSD",1769107926799,0.00048286,89431.0,89416.0,0.47092256]
["bitfinex","BTCUSD",1769107927008,0.4502684,89440.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769107927009,0.02413133,89439.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769107927219,0.09291903,89453.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769107927220,0.02322523,89449.0,89429.0,0.47092256]
["bitfinex","BTCUSD",1769107927431,0.02322523,89449.0,89431.0,0.47092256]
["bitfinex","BTCUSD",1769107927643,0.0111798,89447.0,89431.0,0.47092256]
["bitfinex","BTCUSD",1769107927855,0.06707818,89448.0,89431.0,0.47092256]
["bitfinex","BTCUSD",1769107928084,0.0111798,89447.0,89431.0,0.46839705]
["bitfinex","BTCUSD",1769107928297,0.0111798,89447.0,89432.0,0.02305575]
["bitfinex","BTCUSD",1769107928507,0.0111798,89447.0,89433.0,0.47092256]
["bitfinex","BTCUSD",1769107928665,0.01118005,89445.0,89433.0,0.47092256]
["bitfinex","BTCUSD",1769107928866,0.01118055,89441.0,89420.0,0.47092256]
["bitfinex","BTCUSD",1769107929085,0.01118042,89442.0,89423.0,0.49397831]
["bitfinex","BTCUSD",1769107929287,0.01118005,89445.0,89417.0,0.06710097]
["bitfinex","BTCUSD",1769107929288,0.02322523,89439.0,89417.0,0.47092256]
["bitfinex","BTCUSD",1769107929494,0.02322523,89439.0,89416.0,0.02305575]
["bitfinex","BTCUSD",1769107929495,0.06708881,89434.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107929700,0.01118142,89434.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107929894,0.01118193,89430.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107930222,0.06709017,89432.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107930404,0.03440678,89433.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107930792,0.02322523,89433.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107931541,0.03440678,89433.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107931750,0.02322523,89433.0,89416.0,0.49397831]
["bitfinex","BTCUSD",1769107932432,0.05591092,89428.0,89404.0,0.05592585]
["bitfinex","BTCUSD",1769107932677,0.02322523,89424.0,89405.0,0.47092256]
["bitfinex","BTCUSD",1769107932889,0.0111828,89423.0,89405.0,0.47092256]
["bitfinex","BTCUSD",1769107933096,0.02322523,89418.0,89405.0,0.47092256]
["bitfinex","BTCUSD",1769107933315,0.02370809,89418.0,89405.0,0.47092256]
["bitfinex","BTCUSD",1769107933524,0.02370809,89418.0,89402.0,0.0003044]
["bitfinex","BTCUSD",1769107933729,0.26718306,89419.0,89402.0,0.0003044]
["bitfinex","BTCUSD",1769107933936,0.26718306,89419.0,89403.0,0.47092256]
["bitfinex","BTCUSD",1769107934164,0.03440828,89421.0,89403.0,0.47092256]
["bitfinex","BTCUSD",1769107934371,0.02322523,89431.0,89409.0,0.02305575]
["bitfinex","BTCUSD",1769107934587,0.27963579,89430.0,89411.0,0.02305575]
["bitfinex","BTCUSD",1769107934791,0.01118205,89429.0,89412.0,0.47092256]
["bitfinex","BTCUSD",1769107934969,0.0111823,89427.0,89412.0,0.47092256]
["bitfinex","BTCUSD",1769107935210,0.26845386,89430.0,89412.0,0.47092256]
["bitfinex","BTCUSD",1769107935211,0.06709534,89425.0,89412.0,0.47092256]
["bitfinex","BTCUSD",1769107935451,0.06709534,89425.0,89402.0,0.00078726]
["bitfinex","BTCUSD",1769107935452,0.00999999,89412.0,89402.0,0.47170982]
["bitfinex","BTCUSD",1769107935678,0.00999999,89412.0,89402.0,0.00078726]
["bitfinex","BTCUSD",1769107935884,0.02322523,89416.0,89402.0,0.00078726]
["bitfinex","BTCUSD",1769107936300,0.01118318,89420.0,89402.0,0.00078726]
["bitfinex","BTCUSD",1769107936301,0.02322523,89423.0,89404.0,0.47092256]
["bitfinex","BTCUSD",1769107936517,0.01118305,89421.0,89407.0,0.02305575]
["bitfinex","BTCUSD",1769107936728,0.01118305,89421.0,89408.0,0.47092256]
["bitfinex","BTCUSD",1769107936729,0.01118318,89420.0,89408.0,0.47092256]
["bitfinex","BTCUSD",1769107936933,0.0111833,89419.0,89408.0,0.47092256]
["bitfinex","BTCUSD",1769107937139,0.01118305,89421.0,89408.0,0.47092256]
["bitfinex","BTCUSD",1769107937351,0.01118218,89428.0,89408.0,0.47092256]
["bitfinex","BTCUSD",1769107937562,0.07913335,89433.0,89410.0,0.02305575]
["bitfinex","BTCUSD",1769107937803,0.02322523,89433.0,89414.0,0.02305575]
["bitfinex","BTCUSD",1769107938007,0.03440678,89433.0,89415.0,0.47092256]
["bitfinex","BTCUSD",1769107938231,0.0111808,89439.0,89415.0,0.47092256]
["bitfinex","BTCUSD",1769107938232,0.01118042,89442.0,89416.0,0.02305575]
["bitfinex","BTCUSD",1769107938440,0.01118105,89437.0,89416.0,0.47092256]
["bitfinex","BTCUSD",1769107938646,0.01118067,89440.0,89416.0,0.47092256]
["bitfinex","BTCUSD",1769107938647,0.01118155,89433.0,89418.0,0.47092256]
["bitfinex","BTCUSD",1769107938855,0.01118193,89430.0,89418.0,0.47092256]
["bitfinex","BTCUSD",1769107939060,0.06709192,89430.0,89418.0,0.47092256]
["bitfinex","BTCUSD",1769107939263,0.01118205,89429.0,89418.0,0.47092256]
["bitfinex","BTCUSD",1769107939490,0.01118193,89430.0,89418.0,0.47092256]
["bitfinex","BTCUSD",1769107939703,0.01118193,89430.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769107939704,0.05591163,89427.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769107939911,0.01118205,89429.0,89406.0,0.47092256]
["bitfinex","BTCUSD",1769107940117,0.01118218,89428.0,89409.0,0.02305575]
["bitfinex","BTCUSD",1769107940339,0.01118205,89429.0,89412.0,0.47092256]
["bitfinex","BTCUSD",1769107940772,0.01118142,89434.0,89416.0,0.47092256]
["bitfinex","BTCUSD",1769107940980,0.01118167,89432.0,89417.0,0.49397831]
["bitfinex","BTCUSD",1769107941183,0.01118193,89430.0,89417.0,0.49397831]
["bitfinex","BTCUSD",1769107941394,0.00059888,89431.0,89417.0,0.49397831]
["bitfinex","BTCUSD",1769107941635,0.00059888,89431.0,89420.0,0.02305575]
["bitfinex","BTCUSD",1769107941843,0.03440553,89443.0,89427.0,0.47092256]
["bitfinex","BTCUSD",1769107942049,0.0111798,89447.0,89427.0,0.47092256]
["bitfinex","BTCUSD",1769107942259,0.04731402,89449.0,89429.0,0.47092256]
["bitfinex","BTCUSD",1769107942471,0.03440478,89449.0,89429.0,0.47092256]
["bitfinex","BTCUSD",1769107942980,0.01117967,89448.0,89431.0,0.47092256]
["bitfinex","BTCUSD",1769107943198,0.0111798,89447.0,89433.0,0.49397831]
["bitfinex","BTCUSD",1769107943418,0.06707691,89450.0,89433.0,0.4941231]
["bitfinex","BTCUSD",1769107943623,0.01117955,89449.0,89433.0,0.4941231]
["bitfinex","BTCUSD",1769107943775,0.01117967,89448.0,89433.0,0.4941231]
["bitfinex","BTCUSD",1769107943981,0.0111793,89451.0,89434.0,0.02305575]
["bitfinex","BTCUSD",1769107944223,0.01117955,89449.0,89435.0,0.47092256]
["bitfinex","BTCUSD",1769107944408,0.01118005,89445.0,89435.0,0.47092256]
["bitfinex","BTCUSD",1769107944835,0.01118017,89444.0,89435.0,0.47092256]
["bitfinex","BTCUSD",1769107945038,0.01118005,89445.0,89435.0,0.47092256]
["bitfinex","BTCUSD",1769107945246,0.06707851,89448.0,89435.0,0.47092256]
["bitfinex","BTCUSD",1769107945479,0.01118017,89444.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107945796,0.01117967,89448.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107946001,0.01117992,89446.0,89434.0,0.47092256]
["bitfinex","BTCUSD",1769107946206,0.01118017,89444.0,89434.0,0.47092256]
["bitfinex","BTCUSD",1769107946412,0.06707989,89446.0,89434.0,0.47092256]
["bitfinex","BTCUSD",1769107946613,0.01117992,89446.0,89434.0,0.47092256]
["bitfinex","BTCUSD",1769107946820,0.0111798,89447.0,89434.0,0.47092256]
["bitfinex","BTCUSD",1769107946958,0.0111798,89447.0,89434.0,0.49397831]
["bitfinex","BTCUSD",1769107947781,0.02408879,89453.0,89434.0,0.47092256]
["bitfinex","BTCUSD",1769107947997,0.02322523,89454.0,89436.0,0.47092256]
["bitfinex","BTCUSD",1769107948201,0.01117843,89458.0,89440.0,0.47092256]
["bitfinex","BTCUSD",1769107948411,0.01117843,89458.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107948412,0.01117905,89453.0,89442.0,0.47092256]
["bitfinex","BTCUSD",1769107948610,0.06707434,89453.0,89442.0,0.47092256]
["bitfinex","BTCUSD",1769107948953,0.0111793,89451.0,89442.0,0.47092256]
["bitfinex","BTCUSD",1769107949184,0.01117942,89450.0,89442.0,0.47092256]
["bitfinex","BTCUSD",1769107949598,0.01117942,89450.0,89439.0,0.02305575]
["bitfinex","BTCUSD",1769107949599,0.01117992,89446.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107949800,0.01118067,89440.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107950218,0.01118105,89437.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107950426,0.0111808,89439.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107950638,0.05590276,89442.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107950851,0.01118067,89440.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107951056,0.0111788,89455.0,89435.0,0.47092256]
["bitfinex","BTCUSD",1769107951241,0.0111793,89451.0,89437.0,0.47092256]
["bitfinex","BTCUSD",1769107951446,0.01117905,89453.0,89437.0,0.47092256]
["bitfinex","BTCUSD",1769107951589,0.06707599,89451.0,89437.0,0.47092256]
["bitfinex","BTCUSD",1769107951776,0.0111793,89451.0,89437.0,0.47092256]
["bitfinex","BTCUSD",1769107951979,0.06707539,89452.0,89437.0,0.47092256]
["bitfinex","BTCUSD",1769107952390,0.15028889,89460.0,89433.0,0.00014479]
["bitfinex","BTCUSD",1769107952391,0.01117743,89466.0,89442.0,0.02402227]
["bitfinex","BTCUSD",1769107952608,0.01117743,89466.0,89438.0,0.13382477]
["bitfinex","BTCUSD",1769107952609,0.01117793,89462.0,89446.0,0.02402227]
["bitfinex","BTCUSD",1769107952814,0.01117793,89462.0,89439.0,0.13382477]
["bitfinex","BTCUSD",1769107952815,0.01117793,89462.0,89449.0,0.44229746]
["bitfinex","BTCUSD",1769107953063,0.01117793,89462.0,89449.0,0.46631973]
["bitfinex","BTCUSD",1769107953064,0.01126605,89461.0,89449.0,0.46631973]
["bitfinex","BTCUSD",1769107953277,8.8e-05,89461.0,89451.0,0.44229746]
["bitfinex","BTCUSD",1769107953511,8.8e-05,89461.0,89453.0,0.46631973]
["bitfinex","BTCUSD",1769107953512,0.01126605,89461.0,89453.0,0.46631973]
["bitfinex","BTCUSD",1769107953748,8.8e-05,89461.0,89453.0,0.46471134]
["bitfinex","BTCUSD",1769107953956,0.05475625,89473.0,89455.0,0.02402227]
["bitfinex","BTCUSD",1769107953957,0.01117655,89473.0,89455.0,0.02402227]
["bitfinex","BTCUSD",1769107954166,0.01117655,89473.0,89458.0,0.44229746]
["bitfinex","BTCUSD",1769107954167,0.01117668,89472.0,89458.0,0.44229746]
["bitfinex","BTCUSD",1769107954406,0.05588286,89473.0,89458.0,0.44229746]
["bitfinex","BTCUSD",1769107954407,0.01117655,89473.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107954608,0.01117618,89476.0,89460.0,0.44229746]
["bitfinex","BTCUSD",1769107955027,0.0111768,89471.0,89460.0,0.44229746]
["bitfinex","BTCUSD",1769107955229,0.01117718,89468.0,89460.0,0.44229746]
["bitfinex","BTCUSD",1769107955631,0.0111773,89467.0,89460.0,0.44229746]
["bitfinex","BTCUSD",1769107955831,0.01117718,89468.0,89460.0,0.44229746]
["bitfinex","BTCUSD",1769107956030,0.00999999,89460.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107956391,0.00999999,89460.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107956591,0.01117743,89466.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107956730,0.0111768,89471.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107956929,0.01117693,89470.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107957443,0.0111768,89471.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107957616,0.06705902,89474.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107957815,0.01117668,89472.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107958028,0.01117718,89468.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107958380,0.01117705,89469.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107958881,0.0111773,89467.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107959291,0.01117743,89466.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107959503,0.0111773,89467.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107959708,0.01117705,89469.0,89459.0,0.02402227]
["bitfinex","BTCUSD",1769107959927,0.01117705,89469.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107960128,0.0111768,89471.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107960486,0.01117668,89472.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107960727,0.0111768,89471.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107960929,0.06706255,89469.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107961129,0.01117705,89469.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107961519,0.01117693,89470.0,89459.0,0.46631973]
["bitfinex","BTCUSD",1769107961699,0.05588567,89469.0,89446.0,0.44229746]
["bitfinex","BTCUSD",1769107961901,0.01117705,89469.0,89449.0,0.44229746]
["bitfinex","BTCUSD",1769107962103,0.01117705,89469.0,89451.0,0.44229746]
["bitfinex","BTCUSD",1769107962344,0.01117693,89470.0,89445.0,0.06708008]
["bitfinex","BTCUSD",1769107962345,0.0111773,89467.0,89454.0,0.02402227]
["bitfinex","BTCUSD",1769107962558,0.01117705,89469.0,89455.0,0.46631973]
["bitfinex","BTCUSD",1769107962925,0.01117705,89469.0,89441.0,0.22360977]
["bitfinex","BTCUSD",1769107962926,0.03017112,89481.0,89459.0,0.45072296]
["bitfinex","BTCUSD",1769107963130,0.06022371,89494.0,89459.0,0.45072296]
["bitfinex","BTCUSD",1769107963131,0.0111758,89479.0,89462.0,0.44229746]
["bitfinex","BTCUSD",1769107963356,0.05785232,89476.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107963518,0.00566649,89473.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107963722,0.01684304,89473.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107963925,0.01117668,89472.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107964153,0.0111763,89475.0,89462.0,0.44229746]
["bitfinex","BTCUSD",1769107964154,0.05588202,89475.0,89462.0,0.44229746]
["bitfinex","BTCUSD",1769107964480,0.05588202,89475.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107964481,0.06705968,89473.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107964699,0.0111768,89471.0,89459.0,0.00014486]
["bitfinex","BTCUSD",1769107964894,0.0111768,89471.0,89459.0,0.02416713]
["bitfinex","BTCUSD",1769107965482,0.01117693,89470.0,89459.0,0.02416713]
["bitfinex","BTCUSD",1769107965687,0.01117668,89472.0,89459.0,0.46646459]
["bitfinex","BTCUSD",1769107965888,0.01117693,89470.0,89459.0,0.46646459]
["bitfinex","BTCUSD",1769107966087,0.0111768,89471.0,89459.0,0.46646459]
["bitfinex","BTCUSD",1769107966675,0.01117693,89470.0,89459.0,0.46646459]
["bitfinex","BTCUSD",1769107966947,0.06706251,89469.0,89459.0,0.02416713]
["bitfinex","BTCUSD",1769107967160,0.0111768,89471.0,89459.0,0.02416713]
["bitfinex","BTCUSD",1769107967359,0.01117805,89461.0,89436.0,0.44229746]
["bitfinex","BTCUSD",1769107967544,0.01117818,89460.0,89439.0,0.44229746]
["bitfinex","BTCUSD",1769107967750,0.03025162,89461.0,89441.0,0.46631973]
["bitfinex","BTCUSD",1769107967983,0.04142967,89461.0,89444.0,0.02402227]
["bitfinex","BTCUSD",1769107968215,0.01117818,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107968631,0.06706982,89459.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107968835,0.03576331,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107969044,0.02458513,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107969246,0.03576331,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107969454,0.02458513,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107969660,0.03576331,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107969854,0.0111783,89459.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107970073,0.02458513,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107970450,0.01117868,89456.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107970661,0.0111783,89459.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107970862,0.01117843,89458.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107971181,0.03576331,89460.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107971388,0.06706991,89459.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107971604,0.01117843,89458.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107971804,0.0111783,89459.0,89444.0,0.46631973]
["bitfinex","BTCUSD",1769107972020,0.0111783,89459.0,89444.0,0.02402227]
["bitfinex","BTCUSD",1769107972021,0.01117855,89457.0,89444.0,0.02402227]
["bitfinex","BTCUSD",1769107972263,0.01117892,89454.0,89440.0,0.44229746]
["bitfinex","BTCUSD",1769107972468,0.02458513,89455.0,89436.0,0.44244225]
["bitfinex","BTCUSD",1769107972893,0.02458513,89455.0,89436.0,0.46646452]
["bitfinex","BTCUSD",1769107973481,0.01117905,89453.0,89436.0,0.46646452]
["bitfinex","BTCUSD",1769107973682,0.02458513,89455.0,89436.0,0.46646452]
["bitfinex","BTCUSD",1769107974091,0.03576393,89455.0,89436.0,0.46646452]
["bitfinex","BTCUSD",1769107974566,0.02458513,89455.0,89437.0,0.02402227]
["bitfinex","BTCUSD",1769107974789,0.02458513,89455.0,89438.0,0.44229746]
["bitfinex","BTCUSD",1769107976188,0.02458513,89449.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107977244,0.02458513,89449.0,89436.0,0.44244225]
["bitfinex","BTCUSD",1769107977453,0.01117905,89453.0,89436.0,0.44244225]
["bitfinex","BTCUSD",1769107978046,0.09165911,89454.0,89436.0,0.44244225]
["bitfinex","BTCUSD",1769107978244,0.02458513,89454.0,89436.0,0.44244225]
["bitfinex","BTCUSD",1769107978401,0.02458513,89454.0,89439.0,0.44229746]
["bitfinex","BTCUSD",1769107979249,0.05589164,89459.0,89439.0,0.44229746]
["bitfinex","BTCUSD",1769107979474,0.06707097,89458.0,89439.0,0.46631973]
["bitfinex","BTCUSD",1769107979891,0.0111783,89459.0,89439.0,0.46631973]
["bitfinex","BTCUSD",1769107980299,0.02458513,89460.0,89439.0,0.46631973]
["bitfinex","BTCUSD",1769107980499,0.03576331,89460.0,89439.0,0.46631973]
["bitfinex","BTCUSD",1769107980713,0.03576343,89459.0,89439.0,0.46631973]
["bitfinex","BTCUSD",1769107980926,0.02458513,89459.0,89441.0,0.06708309]
["bitfinex","BTCUSD",1769107981167,0.000116,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769107981370,0.000116,89464.0,89452.0,0.02402227]
["bitfinex","BTCUSD",1769107981579,0.000116,89464.0,89453.0,0.46261432]
["bitfinex","BTCUSD",1769107982220,0.01117793,89462.0,89446.0,0.0238365]
["bitfinex","BTCUSD",1769107982437,0.03514327,89462.0,89447.0,0.43877782]
["bitfinex","BTCUSD",1769107982653,0.01117818,89460.0,89447.0,0.43877782]
["bitfinex","BTCUSD",1769107982861,0.03514327,89462.0,89447.0,0.43877782]
["bitfinex","BTCUSD",1769107983074,0.01117868,89456.0,89438.0,0.43877782]
["bitfinex","BTCUSD",1769107983298,0.02396534,89458.0,89438.0,0.43877782]
["bitfinex","BTCUSD",1769107983299,0.03514377,89458.0,89438.0,0.43877782]
["bitfinex","BTCUSD",1769107983513,0.0111788,89455.0,89438.0,0.46292181]
["bitfinex","BTCUSD",1769107983718,0.06707303,89455.0,89438.0,0.46292181]
["bitfinex","BTCUSD",1769107983942,0.06707303,89455.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107983943,0.02334207,89451.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107984129,0.01117892,89454.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107984357,0.0111788,89455.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107984358,0.01117967,89448.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107984565,0.06708131,89444.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107984775,0.01118055,89441.0,89436.0,0.00014479]
["bitfinex","BTCUSD",1769107984983,0.0098552,89431.0,89426.0,0.0001346]
["bitfinex","BTCUSD",1769107985192,0.0098552,89431.0,89426.0,9.169e-05]
["bitfinex","BTCUSD",1769107985418,0.01118155,89433.0,89426.0,4.288e-05]
["bitfinex","BTCUSD",1769107985597,0.01118142,89434.0,89426.0,4.288e-05]
["bitfinex","BTCUSD",1769107985815,0.07924772,89437.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769107985816,0.01118218,89428.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769107986028,4.288e-05,89426.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107986432,0.00014471,89428.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107986637,0.01118243,89426.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107986838,0.01118268,89424.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107987043,0.01118255,89425.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107987248,0.0111823,89427.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107987454,0.0111828,89423.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107987628,0.16399589,89458.0,89413.0,0.48499384]
["bitfinex","BTCUSD",1769107987832,0.16399589,89458.0,89413.0,0.48513855]
["bitfinex","BTCUSD",1769107987833,0.01118255,89425.0,89413.0,0.48513855]
["bitfinex","BTCUSD",1769107988033,0.01118268,89424.0,89413.0,0.48513855]
["bitfinex","BTCUSD",1769107988236,0.01118255,89425.0,89413.0,0.02488764]
["bitfinex","BTCUSD",1769107988435,0.01118293,89422.0,89413.0,0.02488764]
["bitfinex","BTCUSD",1769107988653,0.01118355,89417.0,89413.0,0.00074365]
["bitfinex","BTCUSD",1769107988824,0.01118343,89418.0,89413.0,0.00074365]
["bitfinex","BTCUSD",1769107989003,0.0111833,89419.0,89413.0,0.00074365]
["bitfinex","BTCUSD",1769107989200,0.05591965,89414.0,89413.0,0.00074365]
["bitfinex","BTCUSD",1769107989411,0.01118368,89416.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107989412,0.0111838,89415.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107989610,0.00014479,89415.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107991645,0.01118393,89414.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107992073,0.00014479,89415.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107992334,0.06709792,89422.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107992513,0.01118355,89417.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107992710,0.0111833,89419.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107992922,0.0111838,89415.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107993075,0.01118368,89416.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107993411,0.0111838,89415.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107993615,0.01118343,89418.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107993817,0.01118355,89417.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107994024,0.01118393,89414.0,89411.0,1e-08]
["bitfinex","BTCUSD",1769107994372,0.01118493,89406.0,89396.0,0.0002506]
["bitfinex","BTCUSD",1769107994583,0.00900575,89403.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107994992,0.0111848,89407.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107994993,0.01118518,89404.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107995201,0.01118555,89401.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107995402,0.01118505,89405.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107995619,0.01118543,89402.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107995825,0.01118555,89401.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107996039,0.0111853,89403.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107996240,0.01118543,89402.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107996711,0.38019287,89429.0,89396.0,0.46098437]
["bitfinex","BTCUSD",1769107996712,0.03052114,89409.0,89396.0,0.46098437]
["bitfinex","BTCUSD",1769107996865,0.01118493,89406.0,89396.0,0.46098437]
["bitfinex","BTCUSD",1769107997069,0.01118493,89406.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107997828,0.01118555,89401.0,89396.0,0.00073346]
["bitfinex","BTCUSD",1769107997976,0.01118505,89405.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107998376,0.01118568,89400.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107998502,0.0111853,89403.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107998703,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107998901,0.01118468,89408.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107999198,0.05592609,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107999310,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107999532,0.23487876,89408.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107999533,0.01118493,89406.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107999750,0.0111848,89407.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769107999985,0.01118493,89406.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108000176,0.46199695,89410.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108000177,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108000722,0.01118543,89402.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108001284,0.06711112,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108001285,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108001498,0.0111848,89407.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108001696,0.0111853,89403.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108002081,0.06711114,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108002279,0.01118543,89402.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108002480,0.06711114,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108002481,0.0111853,89403.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108002705,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108002906,0.0111853,89403.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108003102,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108003278,0.0111853,89403.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108003681,0.06711086,89405.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108003888,0.01118518,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108004088,0.06711143,89404.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108004286,0.0111853,89403.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108004489,0.0111848,89407.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108004490,0.01118443,89410.0,89397.0,0.46025091]
["bitfinex","BTCUSD",1769108004716,0.01118443,89410.0,89398.0,0.02414399]
["bitfinex","BTCUSD",1769108004717,0.01118468,89408.0,89398.0,0.02414399]
["bitfinex","BTCUSD",1769108004914,0.06710833,89408.0,89398.0,0.02414399]
["bitfinex","BTCUSD",1769108005116,0.01118455,89409.0,89398.0,0.02405821]
["bitfinex","BTCUSD",1769108005315,0.01118468,89408.0,89398.0,0.02405821]
["bitfinex","BTCUSD",1769108005516,0.0111843,89411.0,89398.0,0.02405821]
["bitfinex","BTCUSD",1769108005879,0.01118543,89402.0,89399.0,0.46025091]
["bitfinex","BTCUSD",1769108006082,0.01118518,89404.0,89399.0,0.46025091]
["bitfinex","BTCUSD",1769108006280,0.01118493,89406.0,89399.0,0.46025091]
["bitfinex","BTCUSD",1769108006483,0.06710615,89411.0,89399.0,0.46025091]
["bitfinex","BTCUSD",1769108006688,0.01118455,89409.0,89399.0,0.45853528]
["bitfinex","BTCUSD",1769108006842,0.01118468,89408.0,89399.0,0.45832096]
["bitfinex","BTCUSD",1769108007053,0.01118468,89408.0,89399.0,0.45805306]
["bitfinex","BTCUSD",1769108007300,0.18158311,89416.0,89399.0,0.45783874]
["bitfinex","BTCUSD",1769108007458,0.01118468,89408.0,89399.0,0.45762442]
["bitfinex","BTCUSD",1769108007672,0.01118468,89408.0,89399.0,0.4574101]
["bitfinex","BTCUSD",1769108007860,0.01118468,89408.0,89399.0,0.23568094]
["bitfinex","BTCUSD",1769108008415,0.22368238,89413.0,89396.0,0.02470589]
["bitfinex","BTCUSD",1769108008416,0.01118493,89406.0,89396.0,0.02470589]
["bitfinex","BTCUSD",1769108008610,0.0111848,89407.0,89396.0,0.02470589]
["bitfinex","BTCUSD",1769108008939,0.01118493,89406.0,89396.0,0.02470589]
["bitfinex","BTCUSD",1769108009140,0.0111848,89407.0,89396.0,0.02470589]
["bitfinex","BTCUSD",1769108009413,0.01118443,89410.0,89396.0,0.02470589]
["bitfinex","BTCUSD",1769108009632,0.01118443,89410.0,89398.0,0.02499999]
["bitfinex","BTCUSD",1769108009828,0.05592309,89409.0,89398.0,0.02499999]
["bitfinex","BTCUSD",1769108010042,0.06710831,89408.0,89398.0,0.02499999]
["bitfinex","BTCUSD",1769108010249,0.01118505,89405.0,89398.0,0.02499999]
["bitfinex","BTCUSD",1769108010460,0.23487337,89410.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108010461,0.05593028,89397.0,89396.0,0.0005619]
["bitfinex","BTCUSD",1769108010634,0.05593028,89397.0,89394.0,0.00037326]
["bitfinex","BTCUSD",1769108010635,0.05593153,89395.0,89394.0,0.00037326]
["bitfinex","BTCUSD",1769108010862,0.05641442,89395.0,89394.0,0.00037326]
["bitfinex","BTCUSD",1769108011245,0.01118643,89394.0,89381.0,0.0002506]
["bitfinex","BTCUSD",1769108011440,0.01118643,89394.0,89377.0,0.0002]
["bitfinex","BTCUSD",1769108011441,0.067122,89390.0,89377.0,0.46045091]
["bitfinex","BTCUSD",1769108011643,0.00048289,89395.0,89381.0,0.02401593]
["bitfinex","BTCUSD",1769108011871,0.00148289,89395.0,89385.0,0.02401593]
["bitfinex","BTCUSD",1769108012029,0.00148289,89395.0,89386.0,0.48883781]
["bitfinex","BTCUSD",1769108012228,0.00148289,89395.0,89387.0,0.02401593]
["bitfinex","BTCUSD",1769108012474,0.00148289,89395.0,89387.0,0.46482188]
["bitfinex","BTCUSD",1769108012677,0.05592687,89403.0,89390.0,0.02401593]
["bitfinex","BTCUSD",1769108012880,0.05592687,89403.0,89392.0,0.02401593]
["bitfinex","BTCUSD",1769108012881,0.01118555,89401.0,89392.0,0.02401593]
["bitfinex","BTCUSD",1769108013191,0.06711287,89402.0,89392.0,0.02401593]
["bitfinex","BTCUSD",1769108013192,0.06711275,89402.0,89392.0,0.02401593]
["bitfinex","BTCUSD",1769108013627,0.46229088,89402.0,89392.0,0.02401593]
["bitfinex","BTCUSD",1769108013816,0.46229088,89402.0,89390.0,0.00014479]
["bitfinex","BTCUSD",1769108013982,0.0111858,89399.0,89390.0,0.00014479]
["bitfinex","BTCUSD",1769108014201,0.0111858,89399.0,89377.0,0.0002]
["bitfinex","BTCUSD",1769108014202,0.00014479,89390.0,89377.0,0.02421593]
["bitfinex","BTCUSD",1769108014404,0.451395,89390.0,89377.0,0.02421593]
["bitfinex","BTCUSD",1769108014649,0.01118743,89386.0,89377.0,0.0002]
["bitfinex","BTCUSD",1769108014797,0.01118768,89384.0,89377.0,0.0002]
["bitfinex","BTCUSD",1769108014980,0.46229275,89387.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108014981,0.01118831,89379.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108015196,0.01118856,89377.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108015421,0.05594593,89372.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108015622,0.49217936,89374.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108015854,0.01118893,89374.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108016048,0.57254575,89374.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108016253,0.01118893,89374.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108016475,0.01118881,89375.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108016755,0.01118831,89379.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108017058,0.05594354,89376.0,89374.0,0.00038389]
["bitfinex","BTCUSD",1769108017299,0.01118893,89374.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108017510,0.0111878,89383.0,89374.0,0.00099425]
["bitfinex","BTCUSD",1769108017712,0.01118818,89380.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108017911,0.03560963,89381.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108018193,0.49217874,89379.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108018442,0.48099043,89379.0,89370.0,0.0002]
["bitfinex","BTCUSD",1769108018645,0.48099043,89379.0,89367.0,0.00621634]
["bitfinex","BTCUSD",1769108018646,0.48119043,89369.0,89352.0,0.48883781]
["bitfinex","BTCUSD",1769108018877,0.01118968,89368.0,89352.0,0.48883781]
["bitfinex","BTCUSD",1769108019106,0.01118956,89369.0,89352.0,0.48883781]
["bitfinex","BTCUSD",1769108019287,0.01118956,89369.0,89354.0,0.02450343]
["bitfinex","BTCUSD",1769108019501,0.48099043,89370.0,89355.0,0.02401593]
["bitfinex","BTCUSD",1769108019737,0.53693796,89370.0,89355.0,0.02401593]
["bitfinex","BTCUSD",1769108020370,0.53693796,89370.0,89354.0,0.46530938]
["bitfinex","BTCUSD",1769108020371,0.01118868,89376.0,89357.0,0.02401593]
["bitfinex","BTCUSD",1769108020600,0.001,89379.0,89360.0,0.02401593]
["bitfinex","BTCUSD",1769108020812,0.001,89379.0,89354.0,0.0004875]
["bitfinex","BTCUSD",1769108020813,0.01118843,89378.0,89364.0,0.02401593]
["bitfinex","BTCUSD",1769108021044,0.01118843,89378.0,89366.0,0.02401593]
["bitfinex","BTCUSD",1769108021485,0.0111878,89383.0,89366.0,0.46482188]
["bitfinex","BTCUSD",1769108021699,0.01118818,89380.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108021906,0.01118768,89384.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108022124,0.06712688,89383.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108022332,0.48099043,89386.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108022538,0.0111878,89383.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108022986,0.06712699,89383.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108023202,0.01118793,89382.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108023617,0.01118768,89384.0,89368.0,0.46482188]
["bitfinex","BTCUSD",1769108023796,0.06712659,89384.0,89371.0,0.02401593]
["bitfinex","BTCUSD",1769108024010,0.01118806,89381.0,89371.0,0.02301593]
["bitfinex","BTCUSD",1769108024203,0.01118793,89382.0,89371.0,0.02301593]
["bitfinex","BTCUSD",1769108024998,0.01118793,89382.0,89371.0,0.02172307]
["bitfinex","BTCUSD",1769108025428,0.01118806,89381.0,89371.0,0.02155153]
["bitfinex","BTCUSD",1769108025700,0.01118793,89382.0,89371.0,0.02114113]
["bitfinex","BTCUSD",1769108026128,0.01118831,89379.0,89371.0,0.02114113]
["bitfinex","BTCUSD",1769108026333,0.01118818,89380.0,89371.0,0.02114113]
["bitfinex","BTCUSD",1769108026543,0.01118768,89384.0,89371.0,0.02114113]
["bitfinex","BTCUSD",1769108026743,0.06712654,89384.0,89371.0,0.48596301]
["bitfinex","BTCUSD",1769108026946,0.01118768,89384.0,89371.0,0.48596301]
["bitfinex","BTCUSD",1769108027204,0.0111878,89383.0,89371.0,0.48596301]
["bitfinex","BTCUSD",1769108027418,0.22374642,89387.0,89371.0,0.48596301]
["bitfinex","BTCUSD",1769108027419,0.48099043,89388.0,89371.0,0.46482188]
["bitfinex","BTCUSD",1769108027613,0.00014476,89390.0,89374.0,0.02401593]
["bitfinex","BTCUSD",1769108027818,0.01133169,89390.0,89375.0,0.46482188]
["bitfinex","BTCUSD",1769108028092,0.01133169,89390.0,89376.0,0.02401593]
["bitfinex","BTCUSD",1769108028437,0.06712279,89389.0,89376.0,0.02401593]
["bitfinex","BTCUSD",1769108028638,0.0111873,89387.0,89376.0,0.02401593]
["bitfinex","BTCUSD",1769108028884,0.01118768,89384.0,89376.0,0.02401593]
["bitfinex","BTCUSD",1769108029100,0.01118768,89384.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769108029299,0.01118743,89386.0,89364.0,0.46482188]
["bitfinex","BTCUSD",1769108029468,0.06712484,89386.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108029675,0.54811527,89386.0,89367.0,0.02401593]
["bitfinex","BTCUSD",1769108029870,0.48099043,89386.0,89367.0,0.46482188]
["bitfinex","BTCUSD",1769108030082,0.02442157,89389.0,89369.0,0.46482188]
["bitfinex","BTCUSD",1769108030425,0.01118718,89388.0,89372.0,0.46482188]
["bitfinex","BTCUSD",1769108030640,0.01118705,89389.0,89373.0,0.02401593]
["bitfinex","BTCUSD",1769108030844,0.01118743,89386.0,89373.0,0.02401593]
["bitfinex","BTCUSD",1769108031046,0.05593802,89385.0,89373.0,0.02401593]
["bitfinex","BTCUSD",1769108031265,0.0111878,89383.0,89373.0,0.02401593]
["bitfinex","BTCUSD",1769108031479,0.0111878,89383.0,89368.0,0.46482188]
["bitfinex","BTCUSD",1769108031700,0.0559403,89381.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769108031910,0.01118831,89379.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769108032109,0.0111878,89383.0,89361.0,0.02401593]
["bitfinex","BTCUSD",1769108032335,0.0111878,89383.0,89360.0,0.46482188]
["bitfinex","BTCUSD",1769108032336,0.01118793,89382.0,89364.0,0.46482188]
["bitfinex","BTCUSD",1769108032530,0.06712793,89382.0,89366.0,0.02401593]
["bitfinex","BTCUSD",1769108033065,0.03560912,89385.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769108033066,0.05593877,89384.0,89367.0,0.46482188]
["bitfinex","BTCUSD",1769108033281,0.01118768,89384.0,89368.0,0.48883781]
["bitfinex","BTCUSD",1769108033492,0.02442157,89387.0,89369.0,0.02401593]
["bitfinex","BTCUSD",1769108033707,0.01118768,89384.0,89371.0,0.48883781]
["bitfinex","BTCUSD",1769108034154,0.0111878,89383.0,89371.0,0.02401593]
["bitfinex","BTCUSD",1769108034340,0.01118768,89384.0,89371.0,0.02401593]
["bitfinex","BTCUSD",1769108034742,0.00060634,89393.0,89371.0,0.02401593]
["bitfinex","BTCUSD",1769108034981,0.00060634,89393.0,89376.0,0.02401593]
["bitfinex","BTCUSD",1769108035153,0.00060634,89393.0,89378.0,0.46482188]
["bitfinex","BTCUSD",1769108035359,0.00060634,89393.0,89379.0,0.02401593]
["bitfinex","BTCUSD",1769108035940,0.06711807,89395.0,89379.0,0.02298001]
["bitfinex","BTCUSD",1769108036146,0.03512749,89398.0,89379.0,0.02298001]
["bitfinex","BTCUSD",1769108036147,0.01118605,89397.0,89379.0,0.02298001]
["bitfinex","BTCUSD",1769108036325,0.01118605,89397.0,89379.0,0.48780189]
["bitfinex","BTCUSD",1769108036585,0.06712185,89390.0,89379.0,0.48780189]
["bitfinex","BTCUSD",1769108036792,0.04836313,89398.0,89356.0,0.02401593]
["bitfinex","BTCUSD",1769108036793,0.01118906,89373.0,89356.0,0.02401593]
["bitfinex","BTCUSD",1769108036998,0.49266238,89373.0,89356.0,0.02401593]
["bitfinex","BTCUSD",1769108037209,0.48147332,89373.0,89356.0,0.02401593]
["bitfinex","BTCUSD",1769108037416,0.48147332,89373.0,89356.0,0.48883781]
["bitfinex","BTCUSD",1769108038479,0.49266238,89373.0,89356.0,0.48883781]
["bitfinex","BTCUSD",1769108038861,0.48147332,89373.0,89356.0,0.48883781]
["bitfinex","BTCUSD",1769108039780,0.48147332,89373.0,89357.0,0.02401593]
["bitfinex","BTCUSD",1769108039781,0.00048289,89373.0,89357.0,0.02401593]
["bitfinex","BTCUSD",1769108039926,0.00048289,89373.0,89359.0,0.02401593]
["bitfinex","BTCUSD",1769108040118,0.08036358,89380.0,89359.0,0.02401593]
["bitfinex","BTCUSD",1769108040119,0.02442157,89380.0,89361.0,0.13382477]
["bitfinex","BTCUSD",1769108040319,0.48380916,89400.0,89374.0,0.46482188]
["bitfinex","BTCUSD",1769108040320,0.02991561,89395.0,89374.0,0.46482188]
["bitfinex","BTCUSD",1769108040547,0.01042351,89394.0,89377.0,0.02401593]
["bitfinex","BTCUSD",1769108040747,0.02442157,89397.0,89380.0,0.46482188]
["bitfinex","BTCUSD",1769108040967,0.02400852,89398.0,89384.0,0.46482188]
["bitfinex","BTCUSD",1769108041171,0.02991561,89402.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108041368,0.04110104,89402.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108041729,0.01118568,89400.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108041901,0.01118543,89402.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108041902,0.06711293,89402.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108042136,0.06711513,89399.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108042293,0.01118605,89397.0,89386.0,0.46482188]
["bitfinex","BTCUSD",1769108042528,0.02344702,89396.0,89372.0,0.07971705]
["bitfinex","BTCUSD",1769108042703,0.02344702,89396.0,89374.0,0.02377116]
["bitfinex","BTCUSD",1769108042704,0.55289389,89396.0,89374.0,0.02377116]
["bitfinex","BTCUSD",1769108042912,0.02400852,89395.0,89377.0,0.47718627]
["bitfinex","BTCUSD",1769108043114,0.02344702,89396.0,89379.0,0.50095743]
["bitfinex","BTCUSD",1769108043862,0.06711561,89398.0,88708.0,0.025]
["bitfinex","BTCUSD",1769108043863,0.02400852,89399.0,89384.0,0.0226364]
["bitfinex","BTCUSD",1769108044079,0.02991561,89403.0,89388.0,0.0226364]
["bitfinex","BTCUSD",1769108044278,0.02400852,89408.0,89388.0,0.0226364]
["bitfinex","BTCUSD",1769108044279,0.02991561,89404.0,89391.0,0.0226364]
["bitfinex","BTCUSD",1769108044494,0.02991561,89409.0,89394.0,0.46787818]
["bitfinex","BTCUSD",1769108044641,0.02991561,89410.0,89396.0,0.46787818]
["bitfinex","BTCUSD",1769108044854,0.02991561,89406.0,89396.0,0.46787818]
["bitfinex","BTCUSD",1769108045126,0.02991561,89407.0,89396.0,0.46787818]
["bitfinex","BTCUSD",1769108045310,0.03547995,89414.0,89396.0,0.46787818]
["bitfinex","BTCUSD",1769108045311,0.09702382,89408.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108045574,0.0111848,89407.0,89396.0,0.0226364]
["bitfinex","BTCUSD",1769108045785,0.01118518,89404.0,89386.0,0.0226364]
["bitfinex","BTCUSD",1769108046007,0.01118505,89405.0,89387.0,0.49051458]
["bitfinex","BTCUSD",1769108046219,0.0351932,89408.0,89387.0,0.49051458]
["bitfinex","BTCUSD",1769108046220,0.01118543,89402.0,89387.0,0.49051458]
["bitfinex","BTCUSD",1769108046429,0.01118543,89402.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108046430,0.46487925,89399.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108046633,0.02400852,89398.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108048365,0.01118605,89397.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108048576,0.03519445,89398.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108048798,0.02400852,89398.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108049321,0.01118618,89396.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108049517,0.02400852,89396.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108049886,0.02477877,89398.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108050792,0.03519407,89401.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108051160,0.06711471,89400.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108052009,0.02400852,89401.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108053061,0.02400852,89401.0,89389.0,0.46787818]
["bitfinex","BTCUSD",1769108053302,0.01118468,89408.0,89392.0,0.0226364]
["bitfinex","BTCUSD",1769108053507,0.0559246,89407.0,89392.0,0.0226364]
["bitfinex","BTCUSD",1769108053708,0.0559246,89407.0,89391.0,0.46787818]
["bitfinex","BTCUSD",1769108053709,0.06710994,89406.0,89391.0,0.46787818]
["bitfinex","BTCUSD",1769108053868,0.091117,89408.0,89391.0,0.46787818]
["bitfinex","BTCUSD",1769108054070,0.04878729,89408.0,89391.0,0.46787818]
["bitfinex","BTCUSD",1769108054274,0.02400852,89408.0,89394.0,0.0226364]
["bitfinex","BTCUSD",1769108054499,0.01118418,89412.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108054500,0.02991561,89410.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108054703,0.04109991,89411.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108054876,0.0111843,89411.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108055308,0.01118418,89412.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108055507,0.46487925,89405.0,89386.0,0.46802294]
["bitfinex","BTCUSD",1769108055693,0.02400852,89404.0,89387.0,0.47848775]
["bitfinex","BTCUSD",1769108055890,0.02400852,89404.0,89391.0,0.46787818]
["bitfinex","BTCUSD",1769108056111,0.02400852,89404.0,89386.0,0.00014476]
["bitfinex","BTCUSD",1769108056112,0.01118468,89408.0,89393.0,0.46787818]
["bitfinex","BTCUSD",1769108056463,0.06710735,89409.0,89393.0,0.46787818]
["bitfinex","BTCUSD",1769108056647,0.03596332,89409.0,89393.0,0.46787818]
["bitfinex","BTCUSD",1769108056810,0.02477877,89409.0,89393.0,0.46787818]
["bitfinex","BTCUSD",1769108057395,0.02429602,89414.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769108057604,0.01147143,89414.0,89394.0,0.46787818]
["bitfinex","BTCUSD",1769108057804,0.06739131,89414.0,89396.0,0.46787818]
["bitfinex","BTCUSD",1769108058012,0.02506627,89414.0,89396.0,0.46787818]
["bitfinex","BTCUSD",1769108060225,0.02506627,89414.0,89396.0,0.49051458]
["bitfinex","BTCUSD",1769108060436,0.02506627,89414.0,89398.0,0.0226364]
["bitfinex","BTCUSD",1769108060437,0.0002875,89414.0,89398.0,0.0226364]
["bitfinex","BTCUSD",1769108060635,0.14686268,89424.0,89402.0,0.0226364]
["bitfinex","BTCUSD",1769108060861,0.03000908,89424.0,89412.0,0.46787818]
["bitfinex","BTCUSD",1769108061064,0.00023686,89426.0,89412.0,0.46787818]
["bitfinex","BTCUSD",1769108061065,0.03000908,89425.0,89412.0,0.46787818]
["bitfinex","BTCUSD",1769108061398,0.00023686,89426.0,89413.0,0.03382045]
["bitfinex","BTCUSD",1769108061578,0.00023686,89426.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769108061579,0.0002875,89431.0,89426.0,0.35593904]
["bitfinex","BTCUSD",1769108062042,0.02477877,89440.0,89426.0,0.35593904]
["bitfinex","BTCUSD",1769108062239,0.04017498,89449.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108062240,0.03595994,89436.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108062441,0.02477877,89433.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108062645,0.01118167,89432.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108062777,0.01118193,89430.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108062982,0.0111818,89431.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108063177,0.03596032,89433.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108063368,0.02477877,89433.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108064010,0.01118167,89432.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108064214,0.02477877,89432.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108065101,0.02477877,89431.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108065709,0.02477877,89431.0,89417.0,0.46787818]
["bitfinex","BTCUSD",1769108066098,0.02477877,89431.0,89415.0,0.0226364]
["bitfinex","BTCUSD",1769108066916,0.02477877,89431.0,89415.0,0.49051458]
["bitfinex","BTCUSD",1769108068358,0.02477877,89431.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108069053,0.45071354,89430.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108070801,0.02477877,89431.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108071172,0.45071354,89430.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108071358,0.02477877,89431.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108072746,0.45071354,89430.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108072947,0.02477877,89431.0,89415.0,0.46787818]
["bitfinex","BTCUSD",1769108073355,0.01118193,89430.0,89413.0,0.0226364]
["bitfinex","BTCUSD",1769108073592,0.01118193,89430.0,89414.0,0.46854257]
["bitfinex","BTCUSD",1769108073593,0.02465067,89430.0,89414.0,0.46854257]
["bitfinex","BTCUSD",1769108074594,0.0358326,89430.0,89414.0,0.46854257]
["bitfinex","BTCUSD",1769108074870,0.01118218,89428.0,89414.0,0.46854257]
["bitfinex","BTCUSD",1769108075077,0.48393607,89423.0,89407.0,0.00060616]
["bitfinex","BTCUSD",1769108075316,0.02465067,89422.0,89407.0,0.01187234]
["bitfinex","BTCUSD",1769108075507,0.48393607,89426.0,89409.0,0.02366971]
["bitfinex","BTCUSD",1769108075632,0.48393607,89425.0,89408.0,0.46854257]
["bitfinex","BTCUSD",1769108075831,0.02465067,89424.0,89408.0,0.46854257]
["bitfinex","BTCUSD",1769108076265,0.48393607,89422.0,89407.0,0.00060616]
["bitfinex","BTCUSD",1769108076485,0.48393607,89422.0,89400.0,0.46854257]
["bitfinex","BTCUSD",1769108076486,0.06709985,89419.0,89400.0,0.46854257]
["bitfinex","BTCUSD",1769108076725,0.45070792,89430.0,89396.0,0.02366971]
["bitfinex","BTCUSD",1769108076726,0.02465067,89415.0,89396.0,0.02366971]
["bitfinex","BTCUSD",1769108076953,0.48393607,89416.0,89396.0,0.50464564]
["bitfinex","BTCUSD",1769108076954,0.31018979,89416.0,89396.0,0.50464564]
["bitfinex","BTCUSD",1769108077178,0.31018979,89416.0,89398.0,0.46854257]
["bitfinex","BTCUSD",1769108077389,0.31018979,89416.0,89400.0,0.46854257]
["bitfinex","BTCUSD",1769108077817,0.32137347,89416.0,89400.0,0.46854257]
["bitfinex","BTCUSD",1769108078030,0.32137347,89416.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769108078031,0.02465067,89412.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769108078250,0.02465067,89412.0,89394.0,0.01243364]
["bitfinex","BTCUSD",1769108078473,0.02465067,89412.0,89394.0,0.48097621]
["bitfinex","BTCUSD",1769108078696,0.02465067,89412.0,89394.0,0.49307944]
["bitfinex","BTCUSD",1769108078908,0.0111833,89419.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769108079143,0.02465067,89418.0,89398.0,0.49307944]
["bitfinex","BTCUSD",1769108079375,0.02465067,89418.0,89399.0,0.47996647]
["bitfinex","BTCUSD",1769108079598,0.02465067,89418.0,89400.0,0.01142378]
["bitfinex","BTCUSD",1769108081801,0.02465067,89418.0,89401.0,0.49307944]
["bitfinex","BTCUSD",1769108082026,0.0111828,89423.0,89403.0,0.46854257]
["bitfinex","BTCUSD",1769108082238,0.0111828,89423.0,89404.0,0.02453687]
["bitfinex","BTCUSD",1769108082663,0.44951057,89423.0,89404.0,0.02453687]
["bitfinex","BTCUSD",1769108082873,0.41824672,89422.0,89404.0,0.02453687]
["bitfinex","BTCUSD",1769108083300,0.39359617,89421.0,89404.0,0.02453687]
["bitfinex","BTCUSD",1769108083508,0.01118255,89425.0,89407.0,0.46854257]
["bitfinex","BTCUSD",1769108083733,0.06709561,89425.0,89410.0,0.02453687]
["bitfinex","BTCUSD",1769108083954,0.01118268,89424.0,89410.0,0.02453687]
["bitfinex","BTCUSD",1769108084160,0.01118255,89425.0,89410.0,0.02453687]
["bitfinex","BTCUSD",1769108084827,0.01118268,89424.0,89410.0,0.02453687]
["bitfinex","BTCUSD",1769108085045,0.01132609,89436.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769108085256,0.0111813,89435.0,89413.0,0.02453687]
["bitfinex","BTCUSD",1769108085479,0.00014492,89436.0,89417.0,0.02453687]
["bitfinex","BTCUSD",1769108085701,0.00014492,89436.0,89420.0,0.46854257]
["bitfinex","BTCUSD",1769108085940,0.45130956,89435.0,89414.0,0.46854257]
["bitfinex","BTCUSD",1769108086153,0.40887214,89435.0,89415.0,0.49307944]
["bitfinex","BTCUSD",1769108086379,0.42005344,89435.0,89416.0,0.49307944]
["bitfinex","BTCUSD",1769108086594,0.42005344,89435.0,89417.0,0.02453687]
["bitfinex","BTCUSD",1769108086804,0.40887214,89435.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108087033,0.02401659,89434.0,89419.0,0.49307944]
["bitfinex","BTCUSD",1769108088380,0.38422147,89431.0,89419.0,0.02453687]
["bitfinex","BTCUSD",1769108088625,0.01118193,89430.0,89411.0,0.46854257]
["bitfinex","BTCUSD",1769108088842,0.01118193,89430.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769108088843,0.38422147,89431.0,89414.0,0.49307944]
["bitfinex","BTCUSD",1769108089728,0.39540314,89432.0,89414.0,0.49307944]
["bitfinex","BTCUSD",1769108089946,0.02405227,89431.0,89414.0,0.49307944]
["bitfinex","BTCUSD",1769108090159,0.40827374,89431.0,89414.0,0.49307944]
["bitfinex","BTCUSD",1769108090405,0.02405227,89430.0,89414.0,0.49307944]
["bitfinex","BTCUSD",1769108090837,0.02405227,89430.0,89416.0,0.46854257]
["bitfinex","BTCUSD",1769108091077,0.00014492,89436.0,89409.0,0.13382477]
["bitfinex","BTCUSD",1769108091078,0.00014492,89436.0,89419.0,0.49307944]
["bitfinex","BTCUSD",1769108091293,0.03583197,89435.0,89419.0,0.49307944]
["bitfinex","BTCUSD",1769108091530,0.03583197,89435.0,89411.0,0.06710545]
["bitfinex","BTCUSD",1769108091531,0.0111823,89427.0,89412.0,0.02453687]
["bitfinex","BTCUSD",1769108091778,0.0111823,89427.0,89402.0,0.06711252]
["bitfinex","BTCUSD",1769108091779,0.06709162,89430.0,89413.0,0.49307944]
["bitfinex","BTCUSD",1769108092215,0.01118218,89428.0,89414.0,0.02453687]
["bitfinex","BTCUSD",1769108092447,0.01118193,89430.0,89414.0,0.49307944]
["bitfinex","BTCUSD",1769108092652,0.01118193,89430.0,89414.0,0.02453687]
["bitfinex","BTCUSD",1769108092858,0.02465067,89423.0,89403.0,0.02453687]
["bitfinex","BTCUSD",1769108093076,0.51955758,89423.0,89404.0,0.01139759]
["bitfinex","BTCUSD",1769108093278,0.57547216,89423.0,89404.0,0.50447703]
["bitfinex","BTCUSD",1769108093479,0.50837478,89423.0,89405.0,0.02453687]
["bitfinex","BTCUSD",1769108093713,0.50837478,89423.0,89406.0,0.49307944]
["bitfinex","BTCUSD",1769108093917,0.50837478,89423.0,89407.0,0.02453687]
["bitfinex","BTCUSD",1769108094126,0.50837478,89423.0,89407.0,0.49307944]
["bitfinex","BTCUSD",1769108094337,0.57546805,89428.0,89407.0,0.49307944]
["bitfinex","BTCUSD",1769108094580,0.02407324,89427.0,89407.0,0.49307944]
["bitfinex","BTCUSD",1769108094800,0.02407324,89427.0,89409.0,0.46854257]
["bitfinex","BTCUSD",1769108095030,0.02407324,89427.0,89409.0,0.49307944]
["bitfinex","BTCUSD",1769108095719,0.02465067,89421.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769108095942,0.02465067,89421.0,89404.0,0.5470512]
["bitfinex","BTCUSD",1769108096209,0.48372411,89422.0,89406.0,0.46854257]
["bitfinex","BTCUSD",1769108096463,0.02465067,89426.0,89410.0,0.46854257]
["bitfinex","BTCUSD",1769108097400,0.03525583,89427.0,89362.0,0.09952271]
["bitfinex","BTCUSD",1769108097401,0.02407353,89427.0,89400.0,0.45070792]
["bitfinex","BTCUSD",1769108097638,0.030154,89436.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108097639,0.06708968,89433.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108097849,0.0111818,89431.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108098302,0.03583197,89435.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108098303,0.0599055,89435.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108098541,0.05465975,89435.0,89417.0,0.49307944]
["bitfinex","BTCUSD",1769108098772,0.09130576,89436.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769108098773,0.05422753,89436.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769108098980,0.00014492,89436.0,89422.0,0.02453687]
["bitfinex","BTCUSD",1769108099218,0.00014492,89436.0,89422.0,0.49307944]
["bitfinex","BTCUSD",1769108100327,0.00014492,89436.0,89423.0,0.02453687]
["bitfinex","BTCUSD",1769108100551,0.07997553,89443.0,89412.0,0.13382477]
["bitfinex","BTCUSD",1769108100552,0.02407353,89443.0,89430.0,0.4797245]
["bitfinex","BTCUSD",1769108100796,0.03000908,89447.0,89434.0,0.46854257]
["bitfinex","BTCUSD",1769108101020,0.03000908,89448.0,89436.0,0.46854257]
["bitfinex","BTCUSD",1769108101239,0.04118875,89448.0,89436.0,0.00014492]
["bitfinex","BTCUSD",1769108101488,0.03000908,89448.0,89436.0,0.00014492]
["bitfinex","BTCUSD",1769108102392,0.5083036,89446.0,89436.0,0.00014492]
["bitfinex","BTCUSD",1769108102621,0.02407353,89445.0,89436.0,0.00014492]
["bitfinex","BTCUSD",1769108103067,0.04850955,89446.0,89436.0,0.00014492]
["bitfinex","BTCUSD",1769108103287,0.04850955,89446.0,89410.0,0.46257119]
["bitfinex","BTCUSD",1769108103288,0.49390952,89434.0,89410.0,0.46257119]
["bitfinex","BTCUSD",1769108103510,0.48809358,89434.0,89415.0,0.02480805]
["bitfinex","BTCUSD",1769108103716,0.00014479,89434.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769108103943,0.00014479,89434.0,89425.0,0.02480805]
["bitfinex","BTCUSD",1769108104195,0.00014479,89434.0,89426.0,0.46257119]
["bitfinex","BTCUSD",1769108104414,0.00014479,89434.0,89432.0,0.02480805]
["bitfinex","BTCUSD",1769108105427,0.00014479,89434.0,89424.0,0.02236536]
["bitfinex","BTCUSD",1769108105573,0.49390952,89433.0,89422.0,0.02480805]
["bitfinex","BTCUSD",1769108106963,0.00014479,89434.0,89422.0,0.02480805]
["bitfinex","BTCUSD",1769108107544,0.49405431,89434.0,89422.0,0.02480805]
["bitfinex","BTCUSD",1769108107761,0.49405431,89434.0,89417.0,0.02236658]
["bitfinex","BTCUSD",1769108107967,0.0111818,89431.0,89404.0,0.02480805]
["bitfinex","BTCUSD",1769108108170,0.49390952,89426.0,89405.0,0.47393319]
["bitfinex","BTCUSD",1769108108380,0.49390952,89425.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769108108613,0.01118193,89430.0,89407.0,0.02236961]
["bitfinex","BTCUSD",1769108108614,0.49390952,89424.0,89407.0,0.02236961]
["bitfinex","BTCUSD",1769108108849,0.51773802,89424.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769108109060,0.51773802,89424.0,89407.0,0.08947791]
["bitfinex","BTCUSD",1769108109268,0.5289207,89424.0,89407.0,0.02236961]
["bitfinex","BTCUSD",1769108109478,0.51773802,89424.0,89407.0,0.02236961]
["bitfinex","BTCUSD",1769108109689,0.51773802,89424.0,89406.0,0.02236986]
["bitfinex","BTCUSD",1769108109884,0.51773802,89424.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769108110091,0.51773802,89424.0,89406.0,0.02236986]
["bitfinex","BTCUSD",1769108110092,0.51773802,89424.0,89408.0,0.02236936]
["bitfinex","BTCUSD",1769108111571,0.49390952,89424.0,89408.0,0.02236936]
["bitfinex","BTCUSD",1769108111776,0.49390952,89418.0,89396.0,0.02237236]
["bitfinex","BTCUSD",1769108111915,0.0238285,89415.0,89396.0,0.02237236]
["bitfinex","BTCUSD",1769108112133,0.0238285,89411.0,89396.0,0.02237236]
["bitfinex","BTCUSD",1769108112336,0.0238285,89411.0,89395.0,0.02237261]
["bitfinex","BTCUSD",1769108112772,0.0238285,89407.0,89390.0,0.48737924]
["bitfinex","BTCUSD",1769108112979,0.51773802,89406.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769108113342,0.51773802,89406.0,89390.0,0.03356079]
["bitfinex","BTCUSD",1769108113539,0.51773802,89406.0,89390.0,0.08949507]
["bitfinex","BTCUSD",1769108113671,0.51773802,89406.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769108113672,0.51773802,89406.0,89389.0,0.02237411]
["bitfinex","BTCUSD",1769108113873,0.51773802,89406.0,89389.0,0.03356116]
["bitfinex","BTCUSD",1769108114073,0.51773802,89406.0,89389.0,0.02237411]
["bitfinex","BTCUSD",1769108114316,0.51773802,89406.0,89387.0,0.46257119]
["bitfinex","BTCUSD",1769108114317,0.51773802,89406.0,89388.0,0.02237411]
["bitfinex","BTCUSD",1769108114527,0.51773802,89406.0,89382.0,0.1450127]
["bitfinex","BTCUSD",1769108114528,0.0238285,89402.0,89382.0,0.1450127]
["bitfinex","BTCUSD",1769108114739,0.51773802,89402.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769108114887,0.51787193,89410.0,89383.0,0.02264151]
["bitfinex","BTCUSD",1769108114888,0.0238285,89401.0,89383.0,0.02264151]
["bitfinex","BTCUSD",1769108115088,0.0238285,89399.0,89383.0,0.07858042]
["bitfinex","BTCUSD",1769108115296,0.0238285,89399.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769108115501,0.49390952,89402.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769108115697,0.0238285,89405.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769108115698,0.0238285,89405.0,89388.0,0.08949703]
["bitfinex","BTCUSD",1769108115945,0.0238285,89405.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769108116093,0.0238285,89405.0,89389.0,0.46257119]
["bitfinex","BTCUSD",1769108117961,0.0238285,89405.0,89386.0,0.02480805]
["bitfinex","BTCUSD",1769108118170,0.49390952,89403.0,89383.0,0.01288318]
["bitfinex","BTCUSD",1769108118294,0.49390952,89401.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108118499,0.51773802,89399.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108119362,0.0238285,89399.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108119710,0.0238285,89399.0,89383.0,0.01289307]
["bitfinex","BTCUSD",1769108120216,0.00014476,89403.0,89383.0,0.01289307]
["bitfinex","BTCUSD",1769108120217,0.00014476,89403.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769108120370,0.00014476,89403.0,89387.0,0.48737924]
["bitfinex","BTCUSD",1769108121078,0.00014476,89403.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108121079,0.49390952,89400.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108121281,0.00014476,89403.0,89386.0,0.46257119]
["bitfinex","BTCUSD",1769108121484,0.00014476,89403.0,89389.0,0.46257119]
["bitfinex","BTCUSD",1769108121685,0.00014476,89403.0,89390.0,0.02480805]
["bitfinex","BTCUSD",1769108121913,0.01118568,89400.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108122125,0.49390952,89398.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108122321,0.49390952,89396.0,89383.0,0.0002659]
["bitfinex","BTCUSD",1769108124076,0.0238285,89402.0,89383.0,0.0114537]
["bitfinex","BTCUSD",1769108124253,0.00014476,89403.0,89392.0,0.46257119]
["bitfinex","BTCUSD",1769108124464,0.00014476,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769108124751,0.49390952,89410.0,89395.0,0.02480805]
["bitfinex","BTCUSD",1769108124954,0.49390952,89420.0,89400.0,0.47375687]
["bitfinex","BTCUSD",1769108125098,0.49390952,89420.0,89401.0,0.02480805]
["bitfinex","BTCUSD",1769108125308,0.0238285,89418.0,89401.0,0.02480805]
["bitfinex","BTCUSD",1769108125505,0.45076532,89420.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769108125506,0.49390952,89415.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769108125708,0.49390952,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769108125916,0.49390952,89415.0,89400.0,0.06711404]
["bitfinex","BTCUSD",1769108126122,0.49390952,89415.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769108126328,0.05651849,89426.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769108126329,0.0006061,89426.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769108126635,0.0006061,89426.0,89409.0,0.02480805]
["bitfinex","BTCUSD",1769108127295,0.49451562,89426.0,89409.0,0.02480805]
["bitfinex","BTCUSD",1769108128071,0.51834412,89426.0,89409.0,0.02480805]
["bitfinex","BTCUSD",1769108128223,0.0238285,89425.0,89407.0,0.46257119]
["bitfinex","BTCUSD",1769108128422,0.0006061,89426.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108128423,0.0238285,89418.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108128636,0.49390952,89415.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108128790,0.0238285,89412.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108128993,0.51773802,89411.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108129851,0.49390952,89411.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108130021,0.51773802,89409.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108134442,0.49390952,89409.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108134668,0.01118405,89413.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108134669,0.5167719,89408.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108135084,0.49376607,89408.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108135332,0.02300583,89406.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108135531,0.02300583,89404.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108135925,0.5167719,89404.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108136357,0.03419001,89412.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108136564,0.0111843,89411.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108136980,0.49376607,89410.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108137210,0.5167719,89408.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108137418,0.5167719,89403.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108137628,0.01118518,89404.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108137629,0.5167719,89402.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108138065,0.02300583,89403.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108138273,0.5167719,89403.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108139982,0.49376607,89400.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108141918,0.02300583,89403.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108143042,0.49376607,89409.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108143866,0.05592345,89408.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108144161,0.0111848,89407.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108144563,0.06710762,89409.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108144767,0.54812827,89409.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108144913,0.4922052,89409.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108145744,0.48102065,89409.0,89396.0,0.00030956]
["bitfinex","BTCUSD",1769108145954,0.45801482,89418.0,89397.0,0.47386678]
["bitfinex","BTCUSD",1769108146166,0.45801482,89418.0,89398.0,0.02172828]
["bitfinex","BTCUSD",1769108146167,0.01118393,89414.0,89398.0,0.02172828]
["bitfinex","BTCUSD",1769108146417,0.06710343,89415.0,89398.0,0.02189308]
["bitfinex","BTCUSD",1769108146556,0.01118393,89414.0,89398.0,0.02189308]
["bitfinex","BTCUSD",1769108146751,0.06710343,89415.0,89398.0,0.49575986]
["bitfinex","BTCUSD",1769108146983,0.01118393,89414.0,89398.0,0.47403158]
["bitfinex","BTCUSD",1769108147188,0.45801482,89418.0,89398.0,0.47403158]
["bitfinex","BTCUSD",1769108147189,0.45801482,89424.0,89399.0,0.02289094]
["bitfinex","BTCUSD",1769108147360,0.45801482,89422.0,89401.0,0.02289094]
["bitfinex","BTCUSD",1769108147569,0.02300583,89419.0,89401.0,0.02289094]
["bitfinex","BTCUSD",1769108147763,0.48102065,89418.0,89401.0,0.02289094]
["bitfinex","BTCUSD",1769108148187,0.30742178,89418.0,89401.0,0.02289094]
["bitfinex","BTCUSD",1769108148392,0.01118368,89416.0,89401.0,0.02305574]
["bitfinex","BTCUSD",1769108148775,0.30903967,89417.0,89401.0,0.02305574]
["bitfinex","BTCUSD",1769108148776,0.29785612,89417.0,89401.0,0.02305574]
["bitfinex","BTCUSD",1769108149175,0.29785612,89417.0,89401.0,0.49692252]
["bitfinex","BTCUSD",1769108150333,0.0111838,89415.0,89401.0,0.49692252]
["bitfinex","BTCUSD",1769108150563,0.0111838,89415.0,89401.0,0.02305574]
["bitfinex","BTCUSD",1769108150775,0.02300583,89417.0,89401.0,0.02305574]
["bitfinex","BTCUSD",1769108150942,0.0006061,89426.0,89407.0,0.47386678]
["bitfinex","BTCUSD",1769108151240,0.0006061,89426.0,89403.0,0.22370577]
["bitfinex","BTCUSD",1769108151241,0.0006061,89426.0,89411.0,0.02289094]
["bitfinex","BTCUSD",1769108151658,0.0006061,89426.0,89411.0,0.02280512]
["bitfinex","BTCUSD",1769108152011,0.01118255,89425.0,89411.0,0.02280512]
["bitfinex","BTCUSD",1769108152629,0.01178853,89426.0,89411.0,0.01441882]
["bitfinex","BTCUSD",1769108152630,0.0006061,89426.0,89411.0,0.01441882]
["bitfinex","BTCUSD",1769108153399,0.29785612,89425.0,89405.0,0.49675772]
["bitfinex","BTCUSD",1769108153605,0.29785612,89424.0,89405.0,0.49675772]
["bitfinex","BTCUSD",1769108153776,0.29785612,89418.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108153953,0.32086195,89416.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108154160,0.02300583,89415.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108157464,0.03418963,89415.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108157675,0.09010893,89415.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108158095,0.29785612,89414.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108159314,0.06710009,89419.0,89403.0,0.02289094]
["bitfinex","BTCUSD",1769108159521,0.0111833,89419.0,89404.0,0.47386678]
["bitfinex","BTCUSD",1769108159723,0.01118355,89417.0,89404.0,0.47386678]
["bitfinex","BTCUSD",1769108160536,0.01118355,89417.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108160941,0.32086195,89418.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108161114,0.01118368,89416.0,89402.0,0.47386678]
["bitfinex","BTCUSD",1769108161326,0.0111838,89415.0,89402.0,0.47386678]
["bitfinex","BTCUSD",1769108161679,0.01118368,89416.0,89402.0,0.47386678]
["bitfinex","BTCUSD",1769108161803,0.33204538,89418.0,89402.0,0.47386678]
["bitfinex","BTCUSD",1769108162000,0.01118355,89417.0,89402.0,0.47386678]
["bitfinex","BTCUSD",1769108162425,0.01118368,89416.0,89402.0,0.47386678]
["bitfinex","BTCUSD",1769108163188,0.01118405,89413.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108163363,1.09898243,89446.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108163364,0.32121032,89411.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108163768,0.0233542,89411.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108163979,0.01118355,89417.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108164176,0.01118368,89416.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108164637,0.0233542,89415.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108166451,0.0233542,89424.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108166677,0.0233542,89422.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108166888,0.29785612,89422.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108167254,0.29785612,89425.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108167490,0.02408361,89429.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108167491,0.01118368,89416.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108167669,0.0111838,89415.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108167872,0.06710317,89415.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108168073,0.01118368,89416.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108168280,0.0111838,89415.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108169586,0.01118368,89416.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108169803,0.01118355,89417.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108169804,0.0233542,89417.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108172214,0.01118368,89416.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108172464,0.01118393,89414.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108172657,0.01118418,89412.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108172860,0.06710453,89413.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108173060,0.01118405,89413.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108173216,0.01118393,89414.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108173664,0.01118368,89416.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108173815,0.0111838,89415.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108174355,0.01118393,89414.0,89402.0,0.48632699]
["bitfinex","BTCUSD",1769108174587,0.01118443,89410.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108174799,0.01118455,89409.0,89401.0,0.0001648]
["bitfinex","BTCUSD",1769108175027,0.01118455,89409.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108175028,0.08748318,89401.0,89396.0,0.00014476]
["bitfinex","BTCUSD",1769108175226,0.08748318,89401.0,89375.0,0.02471439]
["bitfinex","BTCUSD",1769108175227,0.47004415,89394.0,89375.0,0.02471439]
["bitfinex","BTCUSD",1769108175430,0.47004415,89394.0,89375.0,0.02485915]
["bitfinex","BTCUSD",1769108175431,0.45110984,89390.0,89375.0,0.02485915]
["bitfinex","BTCUSD",1769108175633,0.45110984,89390.0,89375.0,0.51118614]
["bitfinex","BTCUSD",1769108176265,0.45110984,89390.0,89375.0,0.51101452]
["bitfinex","BTCUSD",1769108176455,0.45110984,89390.0,89375.0,0.51092871]
["bitfinex","BTCUSD",1769108176650,0.45110984,89390.0,89375.0,0.48638594]
["bitfinex","BTCUSD",1769108177516,0.06711286,89402.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769108177691,0.46229552,89400.0,89381.0,0.48632699]
["bitfinex","BTCUSD",1769108177888,0.46229552,89400.0,89383.0,0.48632699]
["bitfinex","BTCUSD",1769108177889,0.45110984,89400.0,89383.0,0.48632699]
["bitfinex","BTCUSD",1769108178092,0.46229552,89400.0,89385.0,0.48632699]
["bitfinex","BTCUSD",1769108178694,0.45110984,89400.0,89386.0,0.02471439]
["bitfinex","BTCUSD",1769108178892,0.45110984,89400.0,89387.0,0.48632699]
["bitfinex","BTCUSD",1769108179095,0.45110984,89400.0,89387.0,0.48624118]
["bitfinex","BTCUSD",1769108179295,0.46229552,89400.0,89387.0,0.48624118]
["bitfinex","BTCUSD",1769108179510,0.45110984,89400.0,89387.0,0.48624118]
["bitfinex","BTCUSD",1769108181312,0.46229552,89400.0,89387.0,0.48624118]
["bitfinex","BTCUSD",1769108182112,0.46229552,89400.0,89380.0,0.02471439]
["bitfinex","BTCUSD",1769108182313,0.48564972,89400.0,89381.0,0.48632699]
["bitfinex","BTCUSD",1769108182488,0.05592994,89398.0,89381.0,0.48632699]
["bitfinex","BTCUSD",1769108182707,0.01118618,89396.0,89381.0,0.48632699]
["bitfinex","BTCUSD",1769108182899,0.06711635,89397.0,89381.0,0.48615537]
["bitfinex","BTCUSD",1769108183115,0.09046994,89398.0,89381.0,0.48615537]
["bitfinex","BTCUSD",1769108183318,0.0233542,89398.0,89381.0,0.48615537]
["bitfinex","BTCUSD",1769108185867,0.0233542,89398.0,89382.0,0.02471439]
["bitfinex","BTCUSD",1769108186063,0.0233542,89398.0,89378.0,0.01265299]
["bitfinex","BTCUSD",1769108186064,0.45110984,89392.0,89378.0,0.01265299]
["bitfinex","BTCUSD",1769108186270,0.45110984,89392.0,89377.0,0.48632699]
["bitfinex","BTCUSD",1769108186600,0.45110984,89392.0,89377.0,0.51104138]
["bitfinex","BTCUSD",1769108186983,0.46229652,89392.0,89377.0,0.51104138]
["bitfinex","BTCUSD",1769108187369,0.46229652,89392.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108187370,0.45110984,89387.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108187573,0.001,89377.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108188059,0.47446404,89387.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108188701,0.0233542,89387.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108188916,0.92026596,89390.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108189753,0.94362016,89390.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108190215,0.94362016,89390.0,89376.0,0.48632699]
["bitfinex","BTCUSD",1769108190216,0.45110984,89390.0,89376.0,0.48632699]
["bitfinex","BTCUSD",1769108191045,0.46229677,89390.0,89376.0,0.48632699]
["bitfinex","BTCUSD",1769108191726,0.46229677,89390.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108191727,0.01118705,89389.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108191889,0.0111873,89387.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108192311,0.45110984,89385.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108192909,0.44019048,89383.0,89375.0,5.895e-05]
["bitfinex","BTCUSD",1769108193256,0.02442071,89378.0,89374.0,0.00017811]
["bitfinex","BTCUSD",1769108193459,0.00014476,89378.0,89374.0,5.895e-05]
["bitfinex","BTCUSD",1769108194725,0.00014476,89378.0,89374.0,0.48557436]
["bitfinex","BTCUSD",1769108194896,0.47553055,89390.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108198516,0.01118718,89388.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108198721,0.0111873,89387.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108199118,0.067124,89387.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108199319,0.01118743,89386.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108199553,0.0111873,89387.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108199743,0.48671748,89390.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108200065,0.47553055,89390.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108200277,0.47553055,89390.0,89374.0,0.50985975]
["bitfinex","BTCUSD",1769108201267,0.06712239,89389.0,89374.0,0.50985975]
["bitfinex","BTCUSD",1769108201453,0.48671748,89390.0,89374.0,0.50985975]
["bitfinex","BTCUSD",1769108201662,0.45110984,89390.0,89374.0,0.48566396]
["bitfinex","BTCUSD",1769108201895,0.45110984,89390.0,89376.0,0.5097112]
["bitfinex","BTCUSD",1769108202138,0.45110984,89390.0,89376.0,0.48551541]
["bitfinex","BTCUSD",1769108202422,0.45110984,89390.0,89377.0,0.02419579]
["bitfinex","BTCUSD",1769108202637,0.45110984,89390.0,89378.0,0.5097112]
["bitfinex","BTCUSD",1769108202844,0.45110984,89390.0,89378.0,0.50829172]
["bitfinex","BTCUSD",1769108203139,0.45110984,89390.0,89378.0,0.50838132]
["bitfinex","BTCUSD",1769108204105,0.0001044,89408.0,89378.0,0.48418553]
["bitfinex","BTCUSD",1769108204306,0.0001044,89408.0,89381.0,0.02419579]
["bitfinex","BTCUSD",1769108204307,0.45110984,89400.0,89381.0,0.02419579]
["bitfinex","BTCUSD",1769108204540,0.45110984,89400.0,89372.0,0.05594556]
["bitfinex","BTCUSD",1769108204541,0.02442071,89379.0,89357.0,0.02419579]
["bitfinex","BTCUSD",1769108204738,0.45110984,89378.0,89361.0,0.48551541]
["bitfinex","BTCUSD",1769108204957,0.45110984,89378.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769108205114,0.02442071,89389.0,89370.0,0.02419579]
["bitfinex","BTCUSD",1769108205316,0.02442071,89389.0,89362.0,0.1450152]
["bitfinex","BTCUSD",1769108205317,0.01118831,89379.0,89368.0,0.48570941]
["bitfinex","BTCUSD",1769108205542,0.47553055,89380.0,89368.0,0.000194]
["bitfinex","BTCUSD",1769108205865,0.01118843,89378.0,89368.0,0.000194]
["bitfinex","BTCUSD",1769108206057,0.06712995,89379.0,89368.0,0.000194]
["bitfinex","BTCUSD",1769108206212,0.01118868,89376.0,89368.0,0.000194]
["bitfinex","BTCUSD",1769108206419,0.03560902,89379.0,89368.0,0.000194]
["bitfinex","BTCUSD",1769108206805,0.02442071,89379.0,89368.0,0.000194]
["bitfinex","BTCUSD",1769108207945,1e-08,89368.0,89361.0,0.02419579]
["bitfinex","BTCUSD",1769108208129,1e-08,89368.0,89362.0,0.61934018]
["bitfinex","BTCUSD",1769108208266,0.02442071,89379.0,89362.0,0.4855154]
["bitfinex","BTCUSD",1769108208465,0.02442071,89379.0,89362.0,0.50971119]
["bitfinex","BTCUSD",1769108208674,0.45110984,89372.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108208873,0.02442071,89379.0,89361.0,0.48551541]
["bitfinex","BTCUSD",1769108209078,0.02442071,89379.0,89362.0,0.01039177]
["bitfinex","BTCUSD",1769108209285,0.02442071,89379.0,89363.0,0.5097112]
["bitfinex","BTCUSD",1769108209505,0.02442071,89379.0,89364.0,0.01039154]
["bitfinex","BTCUSD",1769108209737,0.00011874,89380.0,89368.0,0.02419579]
["bitfinex","BTCUSD",1769108209934,0.00011874,89380.0,89369.0,0.48551541]
["bitfinex","BTCUSD",1769108210169,0.00011874,89380.0,89368.0,0.02419579]
["bitfinex","BTCUSD",1769108210330,0.00011874,89380.0,89369.0,0.48551541]
["bitfinex","BTCUSD",1769108210533,0.00011874,89380.0,89369.0,0.5097112]
["bitfinex","BTCUSD",1769108212161,0.03521971,89389.0,89373.0,0.02419579]
["bitfinex","BTCUSD",1769108212380,0.06712384,89387.0,89376.0,0.48551541]
["bitfinex","BTCUSD",1769108212724,0.0111873,89387.0,89376.0,0.4859983]
["bitfinex","BTCUSD",1769108213038,0.02403266,89389.0,89376.0,0.4859983]
["bitfinex","BTCUSD",1769108213250,0.89130032,89386.0,89376.0,0.00048289]
["bitfinex","BTCUSD",1769108213516,0.89130032,89386.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769108213517,4.2e-07,89376.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769108213715,0.45110984,89380.0,89367.0,0.02419579]
["bitfinex","BTCUSD",1769108213937,0.45110984,89380.0,89367.0,0.0246786]
["bitfinex","BTCUSD",1769108214348,0.46229802,89380.0,89367.0,0.0246786]
["bitfinex","BTCUSD",1769108214759,0.45110984,89380.0,89367.0,0.0246786]
["bitfinex","BTCUSD",1769108214963,0.01118843,89378.0,89367.0,0.0246786]
["bitfinex","BTCUSD",1769108215180,0.01118906,89373.0,89367.0,0.00048281]
["bitfinex","BTCUSD",1769108215383,0.02442071,89374.0,89367.0,0.00048281]
["bitfinex","BTCUSD",1769108215598,0.03560964,89374.0,89367.0,0.00048281]
["bitfinex","BTCUSD",1769108216009,0.03560964,89374.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108216218,0.03609245,89374.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108216652,0.02490352,89374.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108216864,0.03609245,89374.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108217374,0.01118906,89373.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108217568,0.09203746,89374.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108217772,0.01118906,89373.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108219131,0.01118906,89373.0,89357.0,0.48551541]
["bitfinex","BTCUSD",1769108219277,0.01167174,89374.0,89357.0,0.48551541]
["bitfinex","BTCUSD",1769108219278,0.00048281,89374.0,89357.0,0.48551541]
["bitfinex","BTCUSD",1769108219488,0.45110984,89370.0,89358.0,0.02419579]
["bitfinex","BTCUSD",1769108219681,0.45110984,89370.0,89358.0,0.0246786]
["bitfinex","BTCUSD",1769108220114,0.44019048,89377.0,89358.0,0.0246786]
["bitfinex","BTCUSD",1769108220313,0.45110984,89370.0,89358.0,0.00048281]
["bitfinex","BTCUSD",1769108220528,0.02442071,89368.0,89354.0,0.0002]
["bitfinex","BTCUSD",1769108220751,0.02442071,89368.0,89344.0,0.135914]
["bitfinex","BTCUSD",1769108220752,0.02442071,89368.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108220753,0.00167363,89351.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108221184,0.01119194,89350.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108221396,0.47508713,89350.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108221599,0.01119131,89355.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108221802,0.05595488,89358.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108222019,0.06714804,89355.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108222221,0.02370471,89353.0,89344.0,0.000194]
["bitfinex","BTCUSD",1769108222426,0.45110984,89355.0,89328.0,0.02455672]
["bitfinex","BTCUSD",1769108222427,0.44327306,89350.0,89328.0,0.02455672]
["bitfinex","BTCUSD",1769108222636,0.02370471,89347.0,89328.0,0.02455672]
["bitfinex","BTCUSD",1769108222939,0.02370471,89347.0,89321.0,0.0031967]
["bitfinex","BTCUSD",1769108222940,0.02370471,89340.0,89321.0,0.0031967]
["bitfinex","BTCUSD",1769108223142,0.45110984,89331.0,89321.0,0.0031967]
["bitfinex","BTCUSD",1769108224180,0.45110984,89331.0,89313.0,0.46746102]
["bitfinex","BTCUSD",1769108224181,0.01119519,89324.0,89313.0,0.46746102]
["bitfinex","BTCUSD",1769108224539,0.01119519,89324.0,89308.0,0.0002467]
["bitfinex","BTCUSD",1769108224540,0.08108527,89323.0,89308.0,0.0002467]
["bitfinex","BTCUSD",1769108224748,0.45110984,89320.0,89308.0,0.0002467]
["bitfinex","BTCUSD",1769108224989,0.45110984,89330.0,89308.0,0.0002467]
["bitfinex","BTCUSD",1769108225194,0.01119382,89335.0,89314.0,0.02417726]
["bitfinex","BTCUSD",1769108225349,0.01119394,89334.0,89316.0,0.45429548]
["bitfinex","BTCUSD",1769108225552,0.01119382,89335.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108225756,0.01119394,89334.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108225957,0.01119382,89335.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108226538,0.01119394,89334.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108227188,0.03201115,89336.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108227362,0.01119382,89335.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108227561,0.08797968,89336.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108227765,0.03201115,89336.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108227988,0.05596958,89335.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108228233,0.06716546,89332.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108228424,0.01119419,89332.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108228584,0.01119407,89333.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108228998,0.01119419,89332.0,89317.0,0.02417726]
["bitfinex","BTCUSD",1769108229942,0.01119382,89335.0,89318.0,0.45429548]
["bitfinex","BTCUSD",1769108230104,0.01119394,89334.0,89319.0,0.02417726]
["bitfinex","BTCUSD",1769108230304,0.01119407,89333.0,89319.0,0.02417726]
["bitfinex","BTCUSD",1769108230710,0.67156268,89340.0,89319.0,0.02417726]
["bitfinex","BTCUSD",1769108230874,0.01119144,89354.0,89333.0,0.45429548]
["bitfinex","BTCUSD",1769108231074,0.05595783,89353.0,89335.0,0.45429548]
["bitfinex","BTCUSD",1769108231282,0.01119231,89347.0,89336.0,0.02413726]
["bitfinex","BTCUSD",1769108231486,0.01119219,89348.0,89336.0,0.02413726]
["bitfinex","BTCUSD",1769108231735,0.46290676,89350.0,89336.0,0.02413726]
["bitfinex","BTCUSD",1769108231736,0.45171482,89350.0,89336.0,0.02413726]
["bitfinex","BTCUSD",1769108231943,0.02081746,89357.0,89340.0,0.45429548]
["bitfinex","BTCUSD",1769108232143,0.02081746,89357.0,89333.0,0.00011874]
["bitfinex","BTCUSD",1769108232144,0.4637588,89360.0,89343.0,0.02417726]
["bitfinex","BTCUSD",1769108232474,0.01119081,89359.0,89343.0,0.47847274]
["bitfinex","BTCUSD",1769108232760,0.0008533,89360.0,89344.0,0.02417726]
["bitfinex","BTCUSD",1769108232960,0.01204398,89360.0,89346.0,0.45429548]
["bitfinex","BTCUSD",1769108233115,0.06799745,89360.0,89346.0,0.45387603]
["bitfinex","BTCUSD",1769108233315,0.06799745,89360.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769108233316,0.01119081,89359.0,89343.0,0.02417726]
["bitfinex","BTCUSD",1769108233493,0.01119119,89356.0,89336.0,0.45429548]
["bitfinex","BTCUSD",1769108233695,0.06714893,89354.0,89337.0,0.02417726]
["bitfinex","BTCUSD",1769108233891,0.01119131,89355.0,89338.0,0.45429548]
["bitfinex","BTCUSD",1769108234101,0.01119156,89353.0,89338.0,0.45429548]
["bitfinex","BTCUSD",1769108234653,0.01119144,89354.0,89338.0,0.45429548]
["bitfinex","BTCUSD",1769108234881,0.02328523,89353.0,89338.0,0.45429548]
["bitfinex","BTCUSD",1769108235091,0.02328523,89351.0,89333.0,0.00011874]
["bitfinex","BTCUSD",1769108235314,0.01119119,89356.0,89333.0,0.00011874]
["bitfinex","BTCUSD",1769108235315,0.01119256,89345.0,89333.0,0.00011874]
["bitfinex","BTCUSD",1769108235519,0.02328523,89345.0,89333.0,0.00011874]
["bitfinex","BTCUSD",1769108237768,0.01119319,89340.0,89333.0,0.00011874]
["bitfinex","BTCUSD",1769108237989,0.01119331,89339.0,89333.0,3.293e-05]
["bitfinex","BTCUSD",1769108238199,0.01119331,89339.0,89324.0,0.45429548]
["bitfinex","BTCUSD",1769108238200,0.02328523,89346.0,89323.0,0.02417726]
["bitfinex","BTCUSD",1769108238401,0.02328523,89345.0,89324.0,0.46549067]
["bitfinex","BTCUSD",1769108238557,0.01119181,89351.0,89323.0,0.01134008]
["bitfinex","BTCUSD",1769108238558,0.02328523,89353.0,89330.0,0.02417726]
["bitfinex","BTCUSD",1769108238760,0.07924359,89353.0,89328.0,0.46549017]
["bitfinex","BTCUSD",1769108238996,0.01119206,89349.0,89331.0,0.02417726]
["bitfinex","BTCUSD",1769108239158,0.01119194,89350.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108239353,0.01119219,89348.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108239811,0.01119206,89349.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108240023,0.01119219,89348.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108240359,0.01119206,89349.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108240559,0.02328523,89351.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108240766,0.01119194,89350.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108240965,0.06715192,89350.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108241166,0.01119194,89350.0,89332.0,0.45429548]
["bitfinex","BTCUSD",1769108241568,0.06715292,89349.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108241811,0.01119219,89348.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108242022,0.06715165,89350.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108242219,0.01119269,89344.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108242432,0.01119281,89343.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108242648,0.01119256,89345.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108242828,0.22384099,89350.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108242829,0.01119144,89354.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108243005,0.06715244,89349.0,89332.0,0.45420968]
["bitfinex","BTCUSD",1769108243407,0.47666713,89348.0,89331.0,0.02417726]
["bitfinex","BTCUSD",1769108243609,0.01119206,89349.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108243610,0.06715598,89345.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108243812,0.06715667,89344.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108244020,0.01119281,89343.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108244220,0.01119269,89344.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108244932,0.09044089,89345.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108244933,0.01119306,89341.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108245177,0.02328523,89342.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108245636,0.01119319,89340.0,89325.0,0.02417726]
["bitfinex","BTCUSD",1769108245853,0.01119319,89340.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108245854,0.49068375,89337.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108246073,0.0344788,89337.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108246287,0.09044673,89337.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108246502,0.01119369,89336.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108246712,0.46739852,89333.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108247132,0.02328523,89334.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108247347,0.46739852,89338.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108247549,0.02328523,89341.0,89323.0,0.45444024]
["bitfinex","BTCUSD",1769108247801,0.02328523,89341.0,89323.0,0.4786175]
["bitfinex","BTCUSD",1769108248016,0.02328523,89351.0,89325.0,0.02417726]
["bitfinex","BTCUSD",1769108248233,0.03096613,89360.0,89334.0,0.02417726]
["bitfinex","BTCUSD",1769108248234,0.46739852,89352.0,89334.0,0.02417726]
["bitfinex","BTCUSD",1769108248454,0.51469345,89351.0,89334.0,0.02417726]
["bitfinex","BTCUSD",1769108248658,0.46739852,89348.0,89334.0,0.02417726]
["bitfinex","BTCUSD",1769108248861,0.46739852,89348.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108248862,0.02401824,89347.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108249067,0.09117226,89347.0,89328.0,0.45429548]
["bitfinex","BTCUSD",1769108249272,0.09117226,89347.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108249273,0.46739852,89341.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108249882,0.01119281,89343.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108250115,0.02328523,89344.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108250588,0.03447792,89344.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108250799,0.01119294,89342.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108251239,0.09044141,89344.0,89327.0,0.02417726]
["bitfinex","BTCUSD",1769108251240,0.02328523,89344.0,89327.0,0.47847274]
["bitfinex","BTCUSD",1769108251482,0.01119281,89343.0,89327.0,0.47847274]
["bitfinex","BTCUSD",1769108252195,0.09044168,89344.0,89327.0,0.47847274]
["bitfinex","BTCUSD",1769108252431,0.01119281,89343.0,89327.0,0.47847274]
["bitfinex","BTCUSD",1769108252636,0.0799893,89345.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108252637,0.45900281,89337.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108253083,0.02458384,89338.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108253084,0.09174458,89338.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108253325,0.06716644,89331.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108253581,0.46285894,89333.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108253582,0.45900281,89327.0,89323.0,0.00014476]
["bitfinex","BTCUSD",1769108253799,0.45900281,89327.0,89308.0,0.02349353]
["bitfinex","BTCUSD",1769108253800,0.02458384,89326.0,89308.0,0.02349353]
["bitfinex","BTCUSD",1769108254019,0.02472852,89326.0,89308.0,0.47460032]
["bitfinex","BTCUSD",1769108254261,0.02472852,89326.0,89308.0,0.5305863]
["bitfinex","BTCUSD",1769108254470,0.00014468,89326.0,89312.0,0.45110679]
["bitfinex","BTCUSD",1769108254897,0.00014468,89326.0,89312.0,0.47411629]
["bitfinex","BTCUSD",1769108255697,0.00014468,89326.0,89312.0,0.45110679]
["bitfinex","BTCUSD",1769108255895,0.00014468,89326.0,89314.0,0.45110679]
["bitfinex","BTCUSD",1769108257543,0.02458384,89339.0,89319.0,0.45110679]
["bitfinex","BTCUSD",1769108257771,0.02458384,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108258412,0.04859167,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108258842,0.57475439,89339.0,89321.0,0.0230095]
["bitfinex","BTCUSD",1769108258986,0.02400783,89338.0,89321.0,0.0230095]
["bitfinex","BTCUSD",1769108259200,0.02400783,89338.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108261642,0.02400783,89338.0,89321.0,0.0230095]
["bitfinex","BTCUSD",1769108261883,0.05978498,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108262038,0.04859167,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108262233,0.02458384,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108262444,0.05978498,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108262892,0.04859167,89339.0,89321.0,0.47411629]
["bitfinex","BTCUSD",1769108263058,0.02400783,89339.0,89322.0,0.0230095]
["bitfinex","BTCUSD",1769108263247,0.01119269,89344.0,89325.0,0.45110679]
["bitfinex","BTCUSD",1769108263627,0.02458384,89343.0,89325.0,0.45110679]
["bitfinex","BTCUSD",1769108263916,0.02458384,89341.0,89325.0,0.45110679]
["bitfinex","BTCUSD",1769108264140,0.04859664,89341.0,89325.0,0.45110679]
["bitfinex","BTCUSD",1769108264543,0.04859664,89341.0,89325.0,0.45093519]
["bitfinex","BTCUSD",1769108264922,0.02458384,89340.0,89325.0,0.45093519]
["bitfinex","BTCUSD",1769108265106,0.04860405,89340.0,89325.0,0.45093519]
["bitfinex","BTCUSD",1769108265304,0.50026892,89340.0,89322.0,0.0230095]
["bitfinex","BTCUSD",1769108265509,0.47624871,89340.0,89322.0,0.0230095]
["bitfinex","BTCUSD",1769108265803,0.4874419,89340.0,89322.0,0.0230095]
["bitfinex","BTCUSD",1769108266032,0.01119331,89339.0,89322.0,0.0230095]
["bitfinex","BTCUSD",1769108266273,0.06716677,89330.0,89319.0,0.01256786]
["bitfinex","BTCUSD",1769108266484,0.06716677,89330.0,89319.0,0.00048251]
["bitfinex","BTCUSD",1769108266485,0.02458384,89330.0,89319.0,0.00048251]
["bitfinex","BTCUSD",1769108267176,0.01119269,89344.0,89319.0,0.00048251]
["bitfinex","BTCUSD",1769108267383,0.48358665,89338.0,89319.0,0.4515893]
["bitfinex","BTCUSD",1769108267585,0.02402402,89337.0,89319.0,0.4515893]
["bitfinex","BTCUSD",1769108268002,0.55074731,89338.0,89319.0,0.4515893]
["bitfinex","BTCUSD",1769108268003,0.30969118,89338.0,89319.0,0.4515893]
["bitfinex","BTCUSD",1769108268205,0.01119369,89336.0,89319.0,0.4745988]
["bitfinex","BTCUSD",1769108268405,0.02458384,89338.0,89319.0,0.4745988]
["bitfinex","BTCUSD",1769108268704,0.02458384,89338.0,89320.0,0.47467437]
["bitfinex","BTCUSD",1769108268906,0.02458384,89338.0,89321.0,0.45110679]
["bitfinex","BTCUSD",1769108269069,0.03577728,89338.0,89321.0,0.45110679]
["bitfinex","BTCUSD",1769108269273,0.02458384,89338.0,89321.0,0.45110679]
["bitfinex","BTCUSD",1769108269669,0.02458384,89338.0,89321.0,0.45102099]
["bitfinex","BTCUSD",1769108270569,0.47019638,89337.0,89321.0,0.45102099]
["bitfinex","BTCUSD",1769108270940,0.03577728,89338.0,89321.0,0.45110679]
["bitfinex","BTCUSD",1769108271276,0.02458384,89338.0,89321.0,0.45110679]
["bitfinex","BTCUSD",1769108271825,0.02458384,89333.0,89319.0,0.00048251]
["bitfinex","BTCUSD",1769108272031,0.02458384,89339.0,89319.0,0.4515893]
["bitfinex","BTCUSD",1769108272206,0.48358665,89339.0,89319.0,0.4745988]
["bitfinex","BTCUSD",1769108272573,0.48358665,89339.0,89321.0,0.45110679]
["bitfinex","BTCUSD",1769108272771,0.01119269,89344.0,89320.0,0.47467437]
["bitfinex","BTCUSD",1769108272772,0.08054669,89345.0,89324.0,0.45110679]
["bitfinex","BTCUSD",1769108272953,0.08054669,89345.0,89320.0,0.45166487]
["bitfinex","BTCUSD",1769108272954,0.02163205,89344.0,89325.0,0.47411629]
["bitfinex","BTCUSD",1769108273154,0.02458384,89343.0,89325.0,0.47411629]
["bitfinex","BTCUSD",1769108273564,0.46285681,89350.0,89325.0,0.47411629]
["bitfinex","BTCUSD",1769108273565,0.01119156,89353.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108273771,0.45166487,89350.0,89333.0,0.45110679]
["bitfinex","BTCUSD",1769108274912,0.45166487,89350.0,89333.0,0.47411629]
["bitfinex","BTCUSD",1769108275120,0.02458384,89352.0,89333.0,0.47411629]
["bitfinex","BTCUSD",1769108275515,0.03577553,89352.0,89333.0,0.47411629]
["bitfinex","BTCUSD",1769108275716,0.01119181,89351.0,89333.0,0.47411629]
["bitfinex","BTCUSD",1769108275896,0.02458384,89349.0,89333.0,0.45110679]
["bitfinex","BTCUSD",1769108279036,0.02458384,89349.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108279236,0.45900281,89347.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108279441,0.47019512,89347.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108279825,0.45900281,89347.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108280099,0.03525703,89346.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108280443,0.09121941,89346.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108280644,0.02406459,89346.0,89332.0,0.0230095]
["bitfinex","BTCUSD",1769108281062,0.02406459,89346.0,89329.0,0.45110679]
["bitfinex","BTCUSD",1769108281063,0.01119281,89343.0,89329.0,0.45110679]
["bitfinex","BTCUSD",1769108281287,0.0805473,89344.0,89324.0,0.0230095]
["bitfinex","BTCUSD",1769108281288,0.03577653,89344.0,89325.0,0.45110679]
["bitfinex","BTCUSD",1769108281494,0.03577653,89344.0,89325.0,0.47511579]
["bitfinex","BTCUSD",1769108281495,0.02458384,89344.0,89325.0,0.47511579]
["bitfinex","BTCUSD",1769108281693,0.02458384,89344.0,89325.0,0.45110679]
["bitfinex","BTCUSD",1769108281893,0.02458384,89344.0,89327.0,0.4950471]
["bitfinex","BTCUSD",1769108282146,0.02458384,89344.0,89329.0,0.4710381]
["bitfinex","BTCUSD",1769108283510,0.02458384,89344.0,89321.0,0.05597733]
["bitfinex","BTCUSD",1769108283511,0.02406157,89347.0,89331.0,0.49011498]
["bitfinex","BTCUSD",1769108283711,0.45166487,89350.0,89333.0,0.51453991]
["bitfinex","BTCUSD",1769108283712,0.09121402,89349.0,89333.0,0.51453991]
["bitfinex","BTCUSD",1769108283886,0.03525363,89349.0,89333.0,0.51453991]
["bitfinex","BTCUSD",1769108284041,0.02406157,89349.0,89333.0,0.51453991]
["bitfinex","BTCUSD",1769108284253,0.02406157,89349.0,89330.0,0.45166487]
["bitfinex","BTCUSD",1769108284254,0.02406157,89355.0,89341.0,0.02442493]
["bitfinex","BTCUSD",1769108284609,0.01119081,89359.0,89342.0,0.49011498]
["bitfinex","BTCUSD",1769108284610,0.01119106,89357.0,89342.0,0.49011498]
["bitfinex","BTCUSD",1769108284736,0.0001534,89355.0,89342.0,0.48994339]
["bitfinex","BTCUSD",1769108285584,0.01134471,89355.0,89342.0,0.48994339]
["bitfinex","BTCUSD",1769108285816,0.01119144,89354.0,89342.0,0.48994339]
["bitfinex","BTCUSD",1769108286057,0.0001534,89355.0,89342.0,0.48994339]
["bitfinex","BTCUSD",1769108286993,0.01119144,89354.0,89331.0,0.49011498]
["bitfinex","BTCUSD",1769108287127,0.01119144,89354.0,89330.0,0.46285931]
["bitfinex","BTCUSD",1769108287128,0.01119169,89352.0,89334.0,0.02442493]
["bitfinex","BTCUSD",1769108287329,0.01119144,89354.0,89335.0,0.51453991]
["bitfinex","BTCUSD",1769108287535,0.01134471,89355.0,89335.0,0.49011498]
["bitfinex","BTCUSD",1769108287738,0.0001534,89354.0,89337.0,0.51453991]
["bitfinex","BTCUSD",1769108288762,0.01119156,89353.0,89337.0,0.51453991]
["bitfinex","BTCUSD",1769108289019,0.01134484,89354.0,89337.0,0.51453991]
["bitfinex","BTCUSD",1769108289146,0.0001534,89354.0,89337.0,0.51453991]
["bitfinex","BTCUSD",1769108289357,0.01134484,89354.0,89337.0,0.51453991]
["bitfinex","BTCUSD",1769108289560,0.0001534,89354.0,89337.0,0.51453991]
["bitfinex","BTCUSD",1769108289988,0.0001534,89354.0,89337.0,0.49011498]
["bitfinex","BTCUSD",1769108290222,0.0001534,89354.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769108290223,0.0001534,89354.0,89339.0,0.49011498]
["bitfinex","BTCUSD",1769108290967,4.229e-05,91790.0,89347.0,0.49011498]
["bitfinex","BTCUSD",1769108290968,0.0006066,89360.0,89347.0,0.49011498]
["bitfinex","BTCUSD",1769108291181,0.0006066,89360.0,89347.0,0.51453991]
["bitfinex","BTCUSD",1769108292003,0.01119144,89354.0,89335.0,0.49011498]
["bitfinex","BTCUSD",1769108292228,0.45132463,89350.0,89332.0,0.02442493]
["bitfinex","BTCUSD",1769108292434,0.01119206,89349.0,89332.0,0.51453991]
["bitfinex","BTCUSD",1769108292662,0.51847686,89350.0,89332.0,0.51453991]
["bitfinex","BTCUSD",1769108292870,0.01119206,89349.0,89332.0,0.51453991]
["bitfinex","BTCUSD",1769108293141,0.46251657,89350.0,89332.0,0.51453991]
["bitfinex","BTCUSD",1769108293142,0.45132463,89350.0,89332.0,0.51453991]
["bitfinex","BTCUSD",1769108293327,0.03591539,89347.0,89324.0,0.02442493]
["bitfinex","BTCUSD",1769108293540,0.02472308,89341.0,89325.0,0.49011498]
["bitfinex","BTCUSD",1769108294117,0.02472308,89341.0,89326.0,0.49011498]
["bitfinex","BTCUSD",1769108294769,0.02472308,89341.0,89324.0,0.02442493]
["bitfinex","BTCUSD",1769108294974,0.02472308,89341.0,89324.0,0.51453991]
["bitfinex","BTCUSD",1769108295613,0.01119231,89347.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108295614,0.01119331,89339.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108295822,0.45132463,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108296023,0.47604771,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108296196,0.02472308,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108297508,0.47037954,89330.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108297712,0.49510262,89330.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108298099,0.02472308,89330.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108298499,0.3201883,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108298899,0.33138262,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108299292,0.3201883,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108300502,0.01119482,89327.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108300870,0.01119482,89327.0,89313.0,0.02442493]
["bitfinex","BTCUSD",1769108300871,1.2e-07,89321.0,89313.0,0.02442493]
["bitfinex","BTCUSD",1769108301274,0.01119444,89330.0,89313.0,0.02442481]
["bitfinex","BTCUSD",1769108301680,0.79623601,89331.0,89313.0,0.02490732]
["bitfinex","BTCUSD",1769108301884,0.79623601,89331.0,89314.0,0.02442493]
["bitfinex","BTCUSD",1769108302143,0.79623601,89331.0,89314.0,0.51453991]
["bitfinex","BTCUSD",1769108302625,0.80743033,89331.0,89314.0,0.51453991]
["bitfinex","BTCUSD",1769108302830,0.79623601,89331.0,89314.0,0.51453991]
["bitfinex","BTCUSD",1769108303070,0.94642725,89331.0,89314.0,0.51453991]
["bitfinex","BTCUSD",1769108305647,0.45132463,89331.0,89315.0,0.02331055]
["bitfinex","BTCUSD",1769108305825,0.45132463,89331.0,89316.0,0.49949941]
["bitfinex","BTCUSD",1769108306270,0.45132463,89331.0,89317.0,0.02331055]
["bitfinex","BTCUSD",1769108306471,0.45132463,89331.0,89318.0,0.47618886]
["bitfinex","BTCUSD",1769108306825,0.53988311,89337.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108307028,0.48391519,89337.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108307226,0.01119369,89336.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108307702,0.53988336,89337.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108307904,0.48391519,89337.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108308123,0.53988326,89337.0,89319.0,0.47618886]
["bitfinex","BTCUSD",1769108308362,0.53988326,89337.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108308525,0.05596877,89336.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108308736,0.0559693,89335.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108308940,0.45132463,89330.0,89319.0,0.49949941]
["bitfinex","BTCUSD",1769108309349,0.45132463,89330.0,89319.0,0.02331055]
["bitfinex","BTCUSD",1769108310740,0.01119231,89347.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769108310938,0.01119231,89347.0,89313.0,0.00048251]
["bitfinex","BTCUSD",1769108310939,0.23502838,89351.0,89332.0,0.02331055]
["bitfinex","BTCUSD",1769108311144,0.45917051,89348.0,89332.0,0.49949941]
["bitfinex","BTCUSD",1769108311361,0.51513148,89348.0,89332.0,0.49949941]
["bitfinex","BTCUSD",1769108311714,0.45151893,89350.0,89333.0,0.02373173]
["bitfinex","BTCUSD",1769108311917,0.01119206,89349.0,89335.0,0.02373173]
["bitfinex","BTCUSD",1769108312233,0.01119231,89347.0,89335.0,0.02373173]
["bitfinex","BTCUSD",1769108312436,0.46271087,89350.0,89335.0,0.50937518]
["bitfinex","BTCUSD",1769108312645,0.01119206,89349.0,89336.0,0.02373173]
["bitfinex","BTCUSD",1769108312839,0.01119219,89348.0,89336.0,0.02373173]
["bitfinex","BTCUSD",1769108313051,0.46271087,89350.0,89336.0,0.02373173]
["bitfinex","BTCUSD",1769108313052,0.51867181,89350.0,89336.0,0.02373173]
["bitfinex","BTCUSD",1769108313251,0.01119206,89349.0,89337.0,0.02373173]
["bitfinex","BTCUSD",1769108313472,0.51867062,89350.0,89337.0,0.02373173]
["bitfinex","BTCUSD",1769108313473,0.46271087,89350.0,89337.0,0.02373173]
["bitfinex","BTCUSD",1769108313634,0.01119219,89348.0,89337.0,0.02373173]
["bitfinex","BTCUSD",1769108313839,0.51867061,89350.0,87894.0,0.020204]
["bitfinex","BTCUSD",1769108313840,0.0001943,89350.0,89339.0,0.02373173]
["bitfinex","BTCUSD",1769108314064,0.0001943,89350.0,89334.0,0.05596961]
["bitfinex","BTCUSD",1769108314065,0.0001943,89350.0,89342.0,0.48564345]
["bitfinex","BTCUSD",1769108314284,0.45193123,89360.0,89346.0,0.48564345]
["bitfinex","BTCUSD",1769108314285,0.0006066,89360.0,89346.0,0.48564345]
["bitfinex","BTCUSD",1769108314517,0.0006066,89360.0,89346.0,0.50937518]
["bitfinex","BTCUSD",1769108314934,0.45193123,89360.0,89346.0,0.50937518]
["bitfinex","BTCUSD",1769108315424,0.4520761,89360.0,89346.0,0.50937518]
["bitfinex","BTCUSD",1769108315785,0.01119106,89357.0,89337.0,0.48564345]
["bitfinex","BTCUSD",1769108316006,0.51922027,89360.0,89340.0,0.02373173]
["bitfinex","BTCUSD",1769108316227,0.5192206,89360.0,89341.0,0.48564345]
["bitfinex","BTCUSD",1769108316449,0.01119081,89359.0,89341.0,0.48555768]
["bitfinex","BTCUSD",1769108316777,0.01119106,89357.0,89341.0,0.48555768]
["bitfinex","BTCUSD",1769108316972,0.45132463,89351.0,89341.0,0.48555768]
["bitfinex","BTCUSD",1769108318075,0.45132463,89351.0,89324.0,0.06717082]
["bitfinex","BTCUSD",1769108318323,0.45132463,89351.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108318516,0.45132463,89351.0,89333.0,0.48564345]
["bitfinex","BTCUSD",1769108318757,0.50728401,89351.0,89335.0,0.48564345]
["bitfinex","BTCUSD",1769108319155,0.01119194,89350.0,89335.0,0.48564345]
["bitfinex","BTCUSD",1769108319362,0.06715171,89350.0,89335.0,0.48564345]
["bitfinex","BTCUSD",1769108319760,0.45132463,89351.0,89335.0,0.48564345]
["bitfinex","BTCUSD",1769108320159,0.46251644,89351.0,89335.0,0.48564345]
["bitfinex","BTCUSD",1769108320364,0.01119331,89339.0,89322.0,0.50937518]
["bitfinex","BTCUSD",1769108320574,0.45132463,89340.0,89322.0,0.50937518]
["bitfinex","BTCUSD",1769108320841,0.02492026,89349.0,89325.0,0.48564345]
["bitfinex","BTCUSD",1769108321048,0.0808806,89349.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108321242,0.01119231,89347.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108321469,0.01119256,89345.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108321767,0.01119269,89344.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108322156,0.01119256,89345.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108322760,0.06715546,89345.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108323043,0.01119256,89345.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108323242,0.01119269,89344.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108323684,0.01119281,89343.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108323882,0.06715653,89344.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108324082,0.01119269,89344.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108324293,0.01119256,89345.0,89329.0,0.48564345]
["bitfinex","BTCUSD",1769108324478,0.5480841,89346.0,89329.0,0.50937518]
["bitfinex","BTCUSD",1769108324479,0.08088306,89346.0,89329.0,0.50937518]
["bitfinex","BTCUSD",1769108324634,0.05596346,89344.0,89329.0,0.50937518]
["bitfinex","BTCUSD",1769108324848,0.01119281,89343.0,89329.0,0.50937518]
["bitfinex","BTCUSD",1769108325052,0.01119281,89343.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108325053,0.46251782,89340.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108325411,0.46251782,89340.0,89324.0,0.48564345]
["bitfinex","BTCUSD",1769108325412,0.45132463,89340.0,89324.0,0.48564345]
["bitfinex","BTCUSD",1769108325958,0.48092942,89339.0,89323.0,0.02373173]
["bitfinex","BTCUSD",1769108326170,0.02492026,89338.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108326371,0.02492026,89338.0,89322.0,0.48564345]
["bitfinex","BTCUSD",1769108326816,0.45132463,89340.0,89323.0,0.02373173]
["bitfinex","BTCUSD",1769108327142,0.45132463,89340.0,89324.0,0.48564345]
["bitfinex","BTCUSD",1769108327359,0.45600916,89333.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108327558,0.45132463,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108328062,0.01119407,89333.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108328247,0.45132463,89331.0,89321.0,0.0001943]
["bitfinex","BTCUSD",1769108328696,0.45132463,89331.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108329437,0.45600916,89344.0,89322.0,0.48564345]
["bitfinex","BTCUSD",1769108329662,0.01119231,89347.0,89322.0,0.02373173]
["bitfinex","BTCUSD",1769108329663,0.02492026,89345.0,89322.0,0.02373173]
["bitfinex","BTCUSD",1769108330019,0.45132463,89340.0,89324.0,0.50937518]
["bitfinex","BTCUSD",1769108330572,0.45132463,89340.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108330573,0.45600916,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108330773,0.02492026,89336.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108330989,0.45132463,89340.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108330990,0.45600916,89334.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108331195,0.24703668,89334.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108331934,0.02492026,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108334083,0.03611383,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108334484,0.45132463,89331.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108334688,0.02492026,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108335110,0.03611383,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108335309,0.01119369,89336.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108335511,0.01119357,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108335925,0.09208168,89337.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108336138,0.45132463,89331.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108336335,0.46251895,89331.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108336796,0.45132463,89331.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108337382,0.02492026,89333.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108337623,0.0006066,89360.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108337624,0.45132463,89340.0,89322.0,0.48564345]
["bitfinex","BTCUSD",1769108337871,0.01119331,89339.0,89322.0,0.48564345]
["bitfinex","BTCUSD",1769108338030,0.01119394,89334.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108338668,0.45132463,89331.0,89321.0,0.00067681]
["bitfinex","BTCUSD",1769108339294,0.45132463,89331.0,89321.0,0.00059105]
["bitfinex","BTCUSD",1769108339979,0.45132463,89331.0,89321.0,0.00050528]
["bitfinex","BTCUSD",1769108340182,0.45132463,89331.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108340602,0.01119382,89335.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108340799,0.00522833,89339.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108341009,0.01119382,89335.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108341386,0.05596901,89336.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108342218,0.01119344,89338.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108342428,0.00522833,89339.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108343699,0.45132463,89331.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108344110,0.00343718,89340.0,89322.0,0.49559008]
["bitfinex","BTCUSD",1769108344310,0.06716086,89338.0,89322.0,0.52059008]
["bitfinex","BTCUSD",1769108344556,0.01119331,89339.0,89322.0,0.52059008]
["bitfinex","BTCUSD",1769108344913,0.465955,89340.0,89322.0,0.52059008]
["bitfinex","BTCUSD",1769108345114,0.45476181,89340.0,89322.0,0.52059008]
["bitfinex","BTCUSD",1769108345328,0.01119357,89337.0,89322.0,0.52059008]
["bitfinex","BTCUSD",1769108345948,0.26152994,89340.0,89322.0,0.52059008]
["bitfinex","BTCUSD",1769108346167,0.45132463,89340.0,89322.0,0.025]
["bitfinex","BTCUSD",1769108346831,0.13576,89356.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108346832,0.45132463,89350.0,89321.0,0.00041952]
["bitfinex","BTCUSD",1769108347048,0.06715842,89341.0,89325.0,0.025]
["bitfinex","BTCUSD",1769108347267,0.45132463,89340.0,89326.0,0.025]
["bitfinex","BTCUSD",1769108349471,0.45132463,89340.0,89326.0,0.02358056]
["bitfinex","BTCUSD",1769108349717,0.05596695,89339.0,89326.0,0.02358056]
["bitfinex","BTCUSD",1769108349900,0.45132463,89340.0,89326.0,0.02358056]
["bitfinex","BTCUSD",1769108350246,0.45132463,89340.0,89326.0,0.02316113]
["bitfinex","BTCUSD",1769108351104,0.45132463,89340.0,89326.0,0.47860312]
["bitfinex","BTCUSD",1769108351309,0.45132463,89340.0,89327.0,0.02305274]
["bitfinex","BTCUSD",1769108352078,0.45132463,89340.0,89328.0,0.02305274]
["bitfinex","BTCUSD",1769108352885,0.45160581,89340.0,89328.0,0.02305274]
["bitfinex","BTCUSD",1769108353082,0.01119256,89345.0,89329.0,0.02305274]
["bitfinex","BTCUSD",1769108354402,0.02303333,89349.0,89331.0,0.02305274]
["bitfinex","BTCUSD",1769108354606,0.01044888,89348.0,89331.0,0.02305274]
["bitfinex","BTCUSD",1769108354813,0.01044888,89347.0,89330.0,0.45160581]
["bitfinex","BTCUSD",1769108355012,0.0002306,89353.0,89339.0,0.02305274]
["bitfinex","BTCUSD",1769108355258,0.0002306,89353.0,89341.0,0.49559008]
["bitfinex","BTCUSD",1769108355460,0.0002306,89353.0,89342.0,0.02249361]
["bitfinex","BTCUSD",1769108355789,0.0002306,89353.0,89342.0,0.01587451]
["bitfinex","BTCUSD",1769108355925,0.0002306,89353.0,89342.0,0.01057905]
["bitfinex","BTCUSD",1769108356131,0.0002306,89353.0,89342.0,0.00660735]
["bitfinex","BTCUSD",1769108356328,0.0002306,89353.0,89342.0,0.00131161]
["bitfinex","BTCUSD",1769108356731,0.03003863,89356.0,89342.0,0.00131161]
["bitfinex","BTCUSD",1769108356933,0.03003863,89358.0,89344.0,0.51864282]
["bitfinex","BTCUSD",1769108357137,0.03003863,89358.0,89345.0,0.02040462]
["bitfinex","BTCUSD",1769108357338,0.03003863,89358.0,89345.0,0.01510784]
["bitfinex","BTCUSD",1769108357571,0.03003863,89358.0,89345.0,0.01113473]
["bitfinex","BTCUSD",1769108357736,0.03003863,89358.0,89345.0,0.00674678]
["bitfinex","BTCUSD",1769108358089,0.03003863,89358.0,89345.0,0.00012318]
["bitfinex","BTCUSD",1769108358292,0.03003863,89357.0,89344.0,0.49294212]
["bitfinex","BTCUSD",1769108358496,0.03003863,89357.0,89344.0,0.48934065]
["bitfinex","BTCUSD",1769108358783,0.45221241,89360.0,89344.0,0.48934065]
["bitfinex","BTCUSD",1769108358784,0.48225104,89360.0,89344.0,0.48934065]
["bitfinex","BTCUSD",1769108359026,0.0006066,89360.0,89346.0,0.51864282]
["bitfinex","BTCUSD",1769108359354,0.45221241,89360.0,89346.0,0.51864282]
["bitfinex","BTCUSD",1769108363193,0.0006066,89360.0,89346.0,0.51864282]
["bitfinex","BTCUSD",1769108363404,0.45221241,89360.0,89346.0,0.51864282]
["bitfinex","BTCUSD",1769108364077,0.02475902,89365.0,89346.0,0.51864282]
["bitfinex","BTCUSD",1769108364298,0.02475902,89365.0,89355.0,0.49559008]
["bitfinex","BTCUSD",1769108364299,0.0001957,89365.0,89355.0,0.49559008]
["bitfinex","BTCUSD",1769108364546,0.0001957,89365.0,89351.0,0.02305274]
["bitfinex","BTCUSD",1769108364995,0.45160581,89361.0,89351.0,0.02305274]
["bitfinex","BTCUSD",1769108365470,0.45170312,89361.0,89351.0,0.51864282]
["bitfinex","BTCUSD",1769108366047,0.46289368,89361.0,89351.0,0.51864282]
["bitfinex","BTCUSD",1769108366262,0.45170312,89361.0,89351.0,0.51864282]
["bitfinex","BTCUSD",1769108366819,0.01119068,89360.0,89351.0,0.51864282]
["bitfinex","BTCUSD",1769108367306,0.50765637,89361.0,89351.0,0.51864282]
["bitfinex","BTCUSD",1769108367528,9.731e-05,89361.0,89351.0,0.51864282]
["bitfinex","BTCUSD",1769108367972,0.05595431,89359.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108368158,0.01119068,89360.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108368360,9.731e-05,89361.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108368741,0.05595385,89360.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108368950,0.05605039,89361.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108369155,9.731e-05,89361.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108369358,0.01128787,89361.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108369727,9.731e-05,89361.0,89351.0,0.49559008]
["bitfinex","BTCUSD",1769108369971,9.731e-05,89361.0,89351.0,0.49451012]
["bitfinex","BTCUSD",1769108370903,9.731e-05,89361.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108371893,0.01119068,89360.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108372100,9.731e-05,89361.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108372313,0.01119081,89359.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108372497,0.01119068,89360.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108373102,0.06724107,89361.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108373311,0.03267863,89364.0,89351.0,0.51756286]
["bitfinex","BTCUSD",1769108373503,0.03267863,89364.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108373713,0.01119018,89364.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108374494,0.01119068,89360.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108374693,0.01119056,89361.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108374894,0.06714362,89361.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108375167,0.01119068,89360.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108375346,0.06714279,89362.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108375494,0.05595283,89361.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108375695,0.06714544,89359.0,89351.0,0.51766017]
["bitfinex","BTCUSD",1769108375913,0.01119144,89354.0,89351.0,0.02315005]
["bitfinex","BTCUSD",1769108376118,0.01119144,89354.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108376119,0.06714967,89353.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108376321,0.01119169,89352.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108376533,0.06763261,89353.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108376736,0.01119169,89352.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108376978,0.01119194,89350.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108377182,0.01167419,89353.0,89334.0,0.0249751]
["bitfinex","BTCUSD",1769108377183,0.01119256,89345.0,89334.0,0.0249751]
["bitfinex","BTCUSD",1769108377421,0.01119244,89346.0,89334.0,0.49664185]
["bitfinex","BTCUSD",1769108377646,0.01119281,89343.0,89334.0,0.49664185]
["bitfinex","BTCUSD",1769108377858,0.01119256,89345.0,89334.0,0.49664185]
["bitfinex","BTCUSD",1769108378791,0.01119269,89344.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108378991,0.01119231,89347.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108379199,0.01119244,89346.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108380026,0.0671539,89347.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108380027,0.01119231,89347.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108380202,0.0346153,89348.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108380411,0.02342311,89348.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108380607,0.02342311,89354.0,89334.0,0.47166675]
["bitfinex","BTCUSD",1769108380805,0.01119206,89349.0,89335.0,0.49664185]
["bitfinex","BTCUSD",1769108381037,0.01119219,89348.0,89335.0,0.49664185]
["bitfinex","BTCUSD",1769108381239,0.00011879,89349.0,89335.0,0.49664185]
["bitfinex","BTCUSD",1769108381626,0.01131085,89349.0,89335.0,0.49664185]
["bitfinex","BTCUSD",1769108381832,0.00011879,89349.0,89335.0,0.49664185]
["bitfinex","BTCUSD",1769108382190,0.00011879,89349.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108382528,7.589e-05,89349.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108383132,0.01126795,89349.0,89336.0,0.02355568]
["bitfinex","BTCUSD",1769108383535,7.589e-05,89349.0,89336.0,0.02355568]
["bitfinex","BTCUSD",1769108383736,7.589e-05,89349.0,89336.0,0.49522243]
["bitfinex","BTCUSD",1769108384093,7.589e-05,89349.0,89337.0,0.0249751]
["bitfinex","BTCUSD",1769108384309,7.589e-05,89349.0,89340.0,0.3930847]
["bitfinex","BTCUSD",1769108384516,7.589e-05,89349.0,89340.0,0.39266529]
["bitfinex","BTCUSD",1769108384918,7.589e-05,89349.0,89341.0,0.01515424]
["bitfinex","BTCUSD",1769108385094,7.589e-05,89349.0,89340.0,0.41764039]
["bitfinex","BTCUSD",1769108385295,7.589e-05,89349.0,89340.0,0.41717583]
["bitfinex","BTCUSD",1769108385497,7.589e-05,89349.0,89311.0,0.19424748]
["bitfinex","BTCUSD",1769108385498,0.01126795,89349.0,89336.0,0.47166675]
["bitfinex","BTCUSD",1769108385696,0.01126795,89349.0,89329.0,0.49664185]
["bitfinex","BTCUSD",1769108385697,0.01119256,89345.0,89329.0,0.49664185]
["bitfinex","BTCUSD",1769108385927,0.023499,89349.0,89330.0,0.01224606]
["bitfinex","BTCUSD",1769108386102,0.023499,89349.0,89333.0,0.47166675]
["bitfinex","BTCUSD",1769108386305,7.589e-05,89349.0,89335.0,0.47166675]
["bitfinex","BTCUSD",1769108387910,7.589e-05,89349.0,89335.0,0.49664185]
["bitfinex","BTCUSD",1769108388118,7.589e-05,89349.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108389495,0.01119244,89346.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108389876,0.01119256,89345.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108390186,0.01119219,89348.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108390392,7.589e-05,89349.0,89336.0,0.0249751]
["bitfinex","BTCUSD",1769108390797,7.589e-05,89349.0,89331.0,0.01112649]
["bitfinex","BTCUSD",1769108390798,7.589e-05,89349.0,89339.0,0.45160581]
["bitfinex","BTCUSD",1769108391082,0.03003863,89369.0,89339.0,0.45160581]
["bitfinex","BTCUSD",1769108391083,0.48038379,89368.0,89343.0,0.0249751]
["bitfinex","BTCUSD",1769108391288,0.00281601,89367.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108391520,0.00281601,89367.0,89343.0,0.01167544]
["bitfinex","BTCUSD",1769108391727,0.01118981,89367.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108391905,0.46279524,89370.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108391906,0.01119043,89362.0,89349.0,0.0249751]
["bitfinex","BTCUSD",1769108392108,0.05595379,89360.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108392313,0.01119018,89364.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108392720,0.01119031,89363.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108392901,0.01119043,89362.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108393100,0.01119031,89363.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108393317,0.01119056,89361.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108393521,0.05595524,89358.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108393686,0.01119081,89359.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108394215,0.01119093,89358.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108394400,0.01119106,89357.0,89351.0,0.0249751]
["bitfinex","BTCUSD",1769108394595,0.01119106,89357.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108394596,0.01119119,89356.0,89345.0,0.47166675]
["bitfinex","BTCUSD",1769108394827,0.02409321,89360.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108395001,0.04751632,89360.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108395203,0.45160581,89353.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108395409,0.02342311,89352.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108395960,0.01119231,89347.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108396252,0.01119206,89349.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108396449,0.02342311,89352.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108396664,0.01119043,89362.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108396665,0.01119081,89359.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108397024,0.01119068,89360.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108397229,0.01400669,89360.0,89344.0,0.49664185]
["bitfinex","BTCUSD",1769108397429,0.01119093,89358.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108397631,0.01119106,89357.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108398537,0.04752088,89359.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108398943,0.03461392,89359.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108399493,0.01119081,89359.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108399630,0.03528995,89360.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108399832,0.01119081,89359.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108400051,0.09124361,89360.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108400389,0.48689576,89360.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108400542,0.02409927,89359.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108400944,0.4862196,89360.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108401144,0.47502892,89360.0,89344.0,0.47166675]
["bitfinex","BTCUSD",1769108401361,0.02361881,89365.0,89346.0,0.47166675]
["bitfinex","BTCUSD",1769108401558,0.0001957,89365.0,89352.0,0.02281649]
["bitfinex","BTCUSD",1769108401881,0.0001957,89365.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108401882,0.01119093,89358.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108402035,0.01119131,89355.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108402261,0.50778513,89361.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108402516,0.01119031,89363.0,89346.0,0.50883395]
["bitfinex","BTCUSD",1769108402716,0.01119031,89363.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108402959,0.01119068,89360.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108403159,0.01119081,89359.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108403289,0.05595237,89362.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108403852,0.0003045,89362.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108404390,0.05595305,89361.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108404590,0.05625755,89361.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108404798,0.0003045,89361.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108405719,0.45160581,89360.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108406341,0.0003045,89361.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108406547,0.05595396,89360.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108406745,0.05625846,89360.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108406949,0.01149518,89360.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108407304,0.0003045,89360.0,89348.0,0.50883395]
["bitfinex","BTCUSD",1769108408873,0.0003045,89360.0,89350.0,0.50124402]
["bitfinex","BTCUSD",1769108409683,0.0003045,89360.0,89345.0,0.02492995]
["bitfinex","BTCUSD",1769108409887,0.0003045,89360.0,89347.0,0.50124402]
["bitfinex","BTCUSD",1769108410909,0.0003045,89360.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108410910,0.05595629,89356.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108411039,0.01119119,89356.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108411249,0.06714815,89355.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108411454,0.01119144,89354.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108411805,0.0001547,89354.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108416012,0.0673037,89354.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108416348,0.0001547,89354.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108417252,0.0001547,89354.0,89344.0,0.50124402]
["bitfinex","BTCUSD",1769108417474,0.0001547,89354.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108417475,0.02425131,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769108417675,0.03003863,89380.0,89357.0,0.45140635]
["bitfinex","BTCUSD",1769108417878,0.03003863,89380.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108417879,0.05594334,89377.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108418072,0.01118856,89377.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108418234,0.01118868,89376.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108418434,0.01118881,89375.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108418641,0.01118893,89374.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108418858,0.01118931,89371.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108419064,0.01118968,89368.0,89355.0,0.50124402]
["bitfinex","BTCUSD",1769108419262,0.01118968,89368.0,89353.0,0.02492995]
["bitfinex","BTCUSD",1769108419263,0.01118993,89366.0,89353.0,0.02492995]
["bitfinex","BTCUSD",1769108419490,0.01118993,89366.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108419491,0.01119119,89356.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108419643,0.02114865,89353.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108419842,0.01,89353.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108420093,0.16760954,89356.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108420297,0.02259358,89356.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108420450,0.84340467,89360.0,89343.0,0.50172665]
["bitfinex","BTCUSD",1769108420655,0.13382477,89356.0,89343.0,0.50172665]
["bitfinex","BTCUSD",1769108420861,0.38080764,89360.0,89343.0,0.50172665]
["bitfinex","BTCUSD",1769108421079,0.02259358,89361.0,89345.0,0.50124402]
["bitfinex","BTCUSD",1769108421303,0.02259358,89361.0,89345.0,0.52617397]
["bitfinex","BTCUSD",1769108421632,0.01119031,89363.0,89347.0,0.50124402]
["bitfinex","BTCUSD",1769108421820,0.20096554,89365.0,89349.0,0.50124402]
["bitfinex","BTCUSD",1769108422051,0.06713988,89366.0,89351.0,0.50124402]
["bitfinex","BTCUSD",1769108422252,0.01119018,89364.0,89351.0,0.52617397]
["bitfinex","BTCUSD",1769108422474,0.05595072,89365.0,89351.0,0.52617397]
["bitfinex","BTCUSD",1769108422475,0.06714078,89365.0,89351.0,0.52617397]
["bitfinex","BTCUSD",1769108422680,0.06714221,89363.0,89351.0,0.52617397]
["bitfinex","BTCUSD",1769108422800,0.01119068,89360.0,89351.0,0.50124402]
["bitfinex","BTCUSD",1769108423006,0.01022329,89360.0,89351.0,0.50124402]
["bitfinex","BTCUSD",1769108423339,0.05595387,89360.0,89344.0,0.02492995]
["bitfinex","BTCUSD",1769108423535,0.06714601,89358.0,89344.0,0.03599775]
["bitfinex","BTCUSD",1769108423735,0.06714601,89358.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108423951,0.05595545,89357.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108424165,0.01119119,89356.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108424745,0.06714639,89357.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108425130,0.01119093,89358.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108425553,0.01119081,89359.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108425747,0.45140635,89360.0,89344.0,0.52617397]
["bitfinex","BTCUSD",1769108426031,0.06713964,89366.0,89344.0,0.50124402]
["bitfinex","BTCUSD",1769108426231,0.06713964,89366.0,89347.0,0.52617397]
["bitfinex","BTCUSD",1769108426232,0.01119006,89365.0,89347.0,0.52617397]
["bitfinex","BTCUSD",1769108426455,0.01119006,89365.0,89350.0,0.45140635]
["bitfinex","BTCUSD",1769108426629,0.01118906,89373.0,89352.0,0.02492995]
["bitfinex","BTCUSD",1769108426833,0.02259358,89372.0,89353.0,0.50124402]
["bitfinex","BTCUSD",1769108427032,0.01118931,89371.0,89353.0,0.50124402]
["bitfinex","BTCUSD",1769108427352,0.02259358,89372.0,89353.0,0.50124402]
["bitfinex","BTCUSD",1769108427554,0.02259358,89372.0,89350.0,0.45140635]
["bitfinex","BTCUSD",1769108427555,0.03378276,89372.0,89355.0,0.52617397]
["bitfinex","BTCUSD",1769108427759,0.03378276,89372.0,89357.0,0.50124402]
["bitfinex","BTCUSD",1769108427760,0.02259358,89372.0,89357.0,0.50124402]
["bitfinex","BTCUSD",1769108427956,0.02259358,89372.0,89359.0,0.50124402]
["bitfinex","BTCUSD",1769108428544,0.01118856,89377.0,89360.0,0.45140635]
["bitfinex","BTCUSD",1769108428820,0.01118843,89378.0,89361.0,0.50124402]
["bitfinex","BTCUSD",1769108429001,0.01118868,89376.0,89363.0,0.50124402]
["bitfinex","BTCUSD",1769108429165,0.01118818,89380.0,89363.0,0.50124402]
["bitfinex","BTCUSD",1769108429166,0.31321627,89380.0,89363.0,0.50124402]
["bitfinex","BTCUSD",1769108429430,0.01118893,89374.0,89363.0,0.50124402]
["bitfinex","BTCUSD",1769108429633,0.01118906,89373.0,89363.0,0.50124402]
["bitfinex","BTCUSD",1769108429977,0.02408264,89378.0,89363.0,0.52617397]
["bitfinex","BTCUSD",1769108430183,0.01118868,89376.0,89363.0,0.02492995]
["bitfinex","BTCUSD",1769108430386,0.06713225,89376.0,89363.0,0.02492995]
["bitfinex","BTCUSD",1769108430592,0.01118868,89376.0,89358.0,0.01218024]
["bitfinex","BTCUSD",1769108430794,0.01118893,89374.0,89358.0,0.53835421]
["bitfinex","BTCUSD",1769108430995,0.01118906,89373.0,89358.0,0.52617397]
["bitfinex","BTCUSD",1769108431175,0.06713402,89374.0,89358.0,0.52617397]
["bitfinex","BTCUSD",1769108431335,0.02408264,89377.0,89359.0,0.02492995]
["bitfinex","BTCUSD",1769108431526,0.03378201,89378.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108431763,0.01118881,89375.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108432168,0.01118906,89373.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108432348,0.06713452,89373.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108432517,0.01118918,89372.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108432721,0.01118881,89375.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108433107,0.01118868,89376.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108433646,0.0800258,89377.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108433647,0.0352712,89377.0,89359.0,0.51704188]
["bitfinex","BTCUSD",1769108433853,0.02408264,89377.0,89361.0,0.49211193]
["bitfinex","BTCUSD",1769108434061,0.02408264,89377.0,89363.0,0.49211193]
["bitfinex","BTCUSD",1769108434312,0.02408264,89377.0,89360.0,0.45140635]
["bitfinex","BTCUSD",1769108434313,0.03527095,89379.0,89364.0,0.51626477]
["bitfinex","BTCUSD",1769108434488,0.06712992,89379.0,89364.0,0.51626477]
["bitfinex","BTCUSD",1769108434692,0.01118843,89378.0,89364.0,0.51626477]
["bitfinex","BTCUSD",1769108435972,0.02408264,89379.0,89364.0,0.51626477]
["bitfinex","BTCUSD",1769108436170,0.01118843,89378.0,89364.0,0.51626477]
["bitfinex","BTCUSD",1769108436570,0.01118956,89369.0,89350.0,0.45140635]
["bitfinex","BTCUSD",1769108436775,0.42277075,89372.0,89354.0,0.02415284]
["bitfinex","BTCUSD",1769108436971,0.01118968,89368.0,89354.0,0.51626477]
["bitfinex","BTCUSD",1769108437382,0.45140635,89370.0,89355.0,0.51738483]
["bitfinex","BTCUSD",1769108437587,0.45140635,89370.0,89355.0,0.51626477]
["bitfinex","BTCUSD",1769108437914,0.01118956,89369.0,89355.0,0.51626477]
["bitfinex","BTCUSD",1769108438115,0.01118943,89370.0,89355.0,0.51626477]
["bitfinex","BTCUSD",1769108438258,0.01118931,89371.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108438462,0.01118906,89373.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108438715,0.01118918,89372.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108438893,0.01118956,89369.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108439097,0.01118943,89370.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108439419,0.01118931,89371.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108439621,0.03525044,89372.0,89357.0,0.49211193]
["bitfinex","BTCUSD",1769108439875,0.02406126,89372.0,89357.0,0.51626477]
["bitfinex","BTCUSD",1769108440122,0.01118906,89373.0,89357.0,0.51626477]
["bitfinex","BTCUSD",1769108440364,0.06713397,89374.0,89357.0,0.51626477]
["bitfinex","BTCUSD",1769108440608,0.01118906,89373.0,89357.0,0.51626477]
["bitfinex","BTCUSD",1769108441931,0.05594385,89376.0,89357.0,0.51626477]
["bitfinex","BTCUSD",1769108442147,0.01118868,89376.0,89358.0,0.02415284]
["bitfinex","BTCUSD",1769108442342,0.06713221,89376.0,89359.0,0.49211193]
["bitfinex","BTCUSD",1769108442503,0.01118881,89375.0,89359.0,0.49211193]
["bitfinex","BTCUSD",1769108442906,0.05978336,89377.0,89360.0,0.02415284]
["bitfinex","BTCUSD",1769108443108,0.05978336,89377.0,89346.0,0.49211193]
["bitfinex","BTCUSD",1769108443109,0.45140635,89370.0,89346.0,0.49211193]
["bitfinex","BTCUSD",1769108443312,0.45140635,89370.0,89343.0,0.01167544]
["bitfinex","BTCUSD",1769108443313,0.01118956,89369.0,89349.0,0.02415284]
["bitfinex","BTCUSD",1769108443492,0.01118956,89369.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108443493,0.06713763,89369.0,89353.0,0.02415284]
["bitfinex","BTCUSD",1769108443698,0.06713819,89368.0,89355.0,0.49211193]
["bitfinex","BTCUSD",1769108443983,0.06713819,89368.0,89349.0,0.13572]
["bitfinex","BTCUSD",1769108443984,0.02453354,89368.0,89349.0,0.13572]
["bitfinex","BTCUSD",1769108444129,0.38459791,89352.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108444331,0.001,89349.0,89343.0,0.00048263]
["bitfinex","BTCUSD",1769108444733,0.42032314,89352.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108444933,0.42032314,89352.0,89346.0,0.001]
["bitfinex","BTCUSD",1769108444934,0.4096143,89352.0,89346.0,0.001]
["bitfinex","BTCUSD",1769108445148,0.4096143,89352.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108445337,0.01119181,89351.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108445661,0.01119231,89347.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108445868,0.06715433,89347.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108446416,0.01119181,89351.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108447120,0.01119206,89349.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108447934,0.01119231,89347.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108448361,0.01119256,89345.0,89341.0,0.00030089]
["bitfinex","BTCUSD",1769108448568,0.01119331,89339.0,89321.0,0.00583408]
["bitfinex","BTCUSD",1769108448895,0.00048285,89352.0,89321.0,0.00583408]
["bitfinex","BTCUSD",1769108448896,0.02453354,89323.0,89321.0,0.00583408]
["bitfinex","BTCUSD",1769108449065,0.01119519,89324.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108449264,0.06717001,89326.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108449482,0.01119519,89324.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108450107,0.01119532,89323.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108450571,0.00048255,89324.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108452332,0.00048255,89324.0,89316.0,0.49211193]
["bitfinex","BTCUSD",1769108453615,0.00048255,89324.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108453616,0.01119595,89318.0,89315.0,0.0002287]
["bitfinex","BTCUSD",1769108453956,0.01119595,89318.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769108453957,0.40913145,89312.0,89294.0,0.02356621]
["bitfinex","BTCUSD",1769108454144,0.01119707,89309.0,89294.0,0.02356621]
["bitfinex","BTCUSD",1769108454302,0.39579461,89312.0,89301.0,8.73e-05]
["bitfinex","BTCUSD",1769108454303,0.48713759,89304.0,89301.0,8.73e-05]
["bitfinex","BTCUSD",1769108454502,0.05598978,89302.0,89301.0,8.73e-05]
["bitfinex","BTCUSD",1769108454848,0.05598978,89302.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108454849,0.01119845,89298.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108455046,0.38459791,89306.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108455047,0.01119908,89293.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108455199,0.0559948,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108455393,0.0357325,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108455704,0.02453354,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108456450,0.0250158,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108456688,0.00048226,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108458718,0.01168122,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108458920,0.01119958,89289.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108459122,0.01119946,89290.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108459342,0.02453354,89289.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108459819,0.00048226,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108460577,0.0810106,89294.0,89292.0,0.00035246]
["bitfinex","BTCUSD",1769108460778,0.0250158,89294.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108461025,0.01119883,89295.0,89286.0,0.0002699]
["bitfinex","BTCUSD",1769108461238,0.01119896,89294.0,89286.0,0.00038869]
["bitfinex","BTCUSD",1769108461382,0.01119908,89293.0,89286.0,0.00038869]
["bitfinex","BTCUSD",1769108461769,0.01119896,89294.0,89286.0,0.00038869]
["bitfinex","BTCUSD",1769108462412,0.02473935,89298.0,89286.0,0.00038869]
["bitfinex","BTCUSD",1769108462617,0.02473935,89298.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769108462618,0.00038869,89286.0,89270.0,0.02425047]
["bitfinex","BTCUSD",1769108462835,0.00038869,89286.0,89270.0,0.02473273]
["bitfinex","BTCUSD",1769108463791,0.01120034,89283.0,89270.0,0.02473273]
["bitfinex","BTCUSD",1769108463998,0.01120046,89282.0,89270.0,0.02473273]
["bitfinex","BTCUSD",1769108464213,0.01120034,89283.0,89270.0,0.02473273]
["bitfinex","BTCUSD",1769108464392,0.01119921,89292.0,89270.0,0.49710947]
["bitfinex","BTCUSD",1769108464577,0.01119795,89302.0,89274.0,0.49662721]
["bitfinex","BTCUSD",1769108464794,0.01119795,89302.0,89279.0,0.49662721]
["bitfinex","BTCUSD",1769108465041,0.01119795,89302.0,89283.0,0.02422699]
["bitfinex","BTCUSD",1769108465251,0.01119795,89302.0,89283.0,0.5208542]
["bitfinex","BTCUSD",1769108465618,0.02489551,89302.0,89283.0,0.5208542]
["bitfinex","BTCUSD",1769108466027,0.02489551,89302.0,89293.0,0.00034526]
["bitfinex","BTCUSD",1769108466227,0.02489551,89302.0,89283.0,0.02422699]
["bitfinex","BTCUSD",1769108466841,0.02489551,89302.0,89283.0,0.5208542]
["bitfinex","BTCUSD",1769108467793,0.02489551,89302.0,89283.0,0.02422699]
["bitfinex","BTCUSD",1769108467952,0.02489551,89302.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108469143,0.05599945,89287.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108469360,0.01120008,89285.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108469522,0.06719831,89288.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108469722,0.01119983,89287.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108470224,0.0671985,89288.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108470427,0.01119971,89288.0,89277.0,0.49662721]
["bitfinex","BTCUSD",1769108470627,0.45206758,89300.0,89276.0,0.02422699]
["bitfinex","BTCUSD",1769108470628,0.00281601,89299.0,89276.0,0.02422699]
["bitfinex","BTCUSD",1769108470829,0.02489551,89294.0,89276.0,0.02422699]
["bitfinex","BTCUSD",1769108471053,0.02489551,89294.0,89272.0,0.49662721]
["bitfinex","BTCUSD",1769108471255,0.06720628,89278.0,89270.0,0.02470925]
["bitfinex","BTCUSD",1769108471458,0.01120059,89281.0,89270.0,0.02470925]
["bitfinex","BTCUSD",1769108471636,0.01120034,89283.0,89270.0,0.02470925]
["bitfinex","BTCUSD",1769108471836,0.01119996,89286.0,89272.0,0.49662721]
["bitfinex","BTCUSD",1769108472157,0.01119996,89286.0,89274.0,0.02422699]
["bitfinex","BTCUSD",1769108472351,0.02489551,89295.0,89275.0,0.49662721]
["bitfinex","BTCUSD",1769108473041,0.02489551,89295.0,89276.0,0.5208542]
["bitfinex","BTCUSD",1769108474703,0.02489551,89295.0,89277.0,0.02422699]
["bitfinex","BTCUSD",1769108475466,0.05599954,89287.0,89271.0,0.02422699]
["bitfinex","BTCUSD",1769108475668,0.01120008,89285.0,89273.0,0.02422699]
["bitfinex","BTCUSD",1769108475878,0.01119996,89286.0,89273.0,0.5208542]
["bitfinex","BTCUSD",1769108476248,0.01120021,89284.0,89270.0,0.00048226]
["bitfinex","BTCUSD",1769108476472,0.01120059,89281.0,89270.0,0.00048226]
["bitfinex","BTCUSD",1769108476641,0.01120059,89281.0,89271.0,0.02422699]
["bitfinex","BTCUSD",1769108476874,0.01120021,89284.0,89271.0,0.5208542]
["bitfinex","BTCUSD",1769108477091,0.02489551,89289.0,89272.0,0.02422699]
["bitfinex","BTCUSD",1769108477322,0.45206859,89300.0,89270.0,0.00048226]
["bitfinex","BTCUSD",1769108477323,0.02489551,89287.0,89270.0,0.00048226]
["bitfinex","BTCUSD",1769108478698,0.13664078,89288.0,89269.0,0.0002699]
["bitfinex","BTCUSD",1769108478699,0.01120172,89272.0,89269.0,0.0002699]
["bitfinex","BTCUSD",1769108478922,0.06721207,89270.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108479147,0.06721642,89264.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108479363,0.01120272,89264.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108479526,0.01120234,89267.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108479743,0.02489551,89271.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108479945,0.01168375,89272.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108480147,0.01168375,89272.0,89262.0,0.02422699]
["bitfinex","BTCUSD",1769108480347,0.01168375,89272.0,89262.0,0.5208542]
["bitfinex","BTCUSD",1769108481013,0.00048203,89272.0,89262.0,0.5208542]
["bitfinex","BTCUSD",1769108481216,0.02537754,89272.0,89260.0,0.00023752]
["bitfinex","BTCUSD",1769108482148,0.02537754,89272.0,89259.0,0.0001512]
["bitfinex","BTCUSD",1769108482149,0.05601613,89260.0,89259.0,0.0001512]
["bitfinex","BTCUSD",1769108482401,0.05601613,89260.0,89248.0,0.31160464]
["bitfinex","BTCUSD",1769108482402,0.05601975,89255.0,89248.0,0.31160464]
["bitfinex","BTCUSD",1769108482564,0.05601975,89255.0,89242.0,0.02422699]
["bitfinex","BTCUSD",1769108482565,0.01120385,89255.0,89242.0,0.02422699]
["bitfinex","BTCUSD",1769108482763,0.05601899,89256.0,89242.0,0.02422699]
["bitfinex","BTCUSD",1769108482764,0.01120372,89256.0,89243.0,0.49662721]
["bitfinex","BTCUSD",1769108483002,0.01120435,89251.0,89243.0,0.49662721]
["bitfinex","BTCUSD",1769108483146,0.01120423,89252.0,89243.0,0.49662721]
["bitfinex","BTCUSD",1769108483353,0.01120423,89252.0,89237.0,0.5212111]
["bitfinex","BTCUSD",1769108483682,0.02489551,89257.0,89237.0,0.0003569]
["bitfinex","BTCUSD",1769108483860,0.02489551,89254.0,89237.0,0.0003569]
["bitfinex","BTCUSD",1769108484066,0.05602714,89243.0,89237.0,0.0003569]
["bitfinex","BTCUSD",1769108484321,0.01120561,89241.0,89237.0,0.0003569]
["bitfinex","BTCUSD",1769108484514,0.01120573,89240.0,89237.0,0.0003569]
["bitfinex","BTCUSD",1769108484654,0.01120573,89240.0,89224.0,0.49662721]
["bitfinex","BTCUSD",1769108484655,0.01120636,89235.0,89224.0,0.49662721]
["bitfinex","BTCUSD",1769108484873,0.01120611,89237.0,89216.0,0.01073655]
["bitfinex","BTCUSD",1769108484874,0.0672394,89234.0,89217.0,0.49662721]
["bitfinex","BTCUSD",1769108485121,0.02489551,89229.0,89216.0,0.0003569]
["bitfinex","BTCUSD",1769108485478,0.00048173,89234.0,89217.0,0.49662721]
["bitfinex","BTCUSD",1769108485683,0.00048173,89234.0,89219.0,0.49662721]
["bitfinex","BTCUSD",1769108485901,0.00048173,89234.0,89219.0,0.5208542]
["bitfinex","BTCUSD",1769108486505,0.13382477,89254.0,89221.0,0.49662721]
["bitfinex","BTCUSD",1769108486723,0.02489551,89253.0,89225.0,0.00158699]
["bitfinex","BTCUSD",1769108486950,0.02489551,89253.0,89226.0,0.49662721]
["bitfinex","BTCUSD",1769108487254,0.13382477,89254.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108487255,0.45206859,89250.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108487402,0.01120674,89232.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108487596,0.02489551,89230.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108487799,0.02489551,89230.0,89227.0,0.00023765]
["bitfinex","BTCUSD",1769108488042,0.01120661,89233.0,89227.0,0.00023765]
["bitfinex","BTCUSD",1769108488244,0.02489551,89232.0,89227.0,0.00023765]
["bitfinex","BTCUSD",1769108488400,0.02489551,89229.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108490044,0.2493,89265.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108490045,0.02489551,89249.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108490242,0.13382477,89256.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108490243,0.02489551,89238.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108490663,0.02489551,89235.0,89221.0,0.00048173]
["bitfinex","BTCUSD",1769108490869,0.19558734,89321.0,89320.0,0.24953674]
["bitfinex","BTCUSD",1769108491080,0.19558734,89321.0,89260.0,6.33189878]
["bitfinex","BTCUSD",1769108491081,0.08091101,89261.0,89260.0,6.33189878]
["bitfinex","BTCUSD",1769108491261,0.08091101,89261.0,89260.0,5.17129204]
["bitfinex","BTCUSD",1769108491461,0.08091101,89261.0,89260.0,4.64436927]
["bitfinex","BTCUSD",1769108491806,0.08091101,89261.0,89260.0,4.47655723]
["bitfinex","BTCUSD",1769108491965,0.08091101,89261.0,89260.0,3.62344189]
["bitfinex","BTCUSD",1769108492297,0.08091101,89261.0,89260.0,2.37173951]
["bitfinex","BTCUSD",1769108492502,0.08091101,89261.0,89260.0,2.25901951]
["bitfinex","BTCUSD",1769108492713,0.08091101,89261.0,89260.0,2.21970487]
["bitfinex","BTCUSD",1769108492845,2.0,89274.0,89260.0,2.21970487]
["bitfinex","BTCUSD",1769108493051,0.02404225,89273.0,89260.0,2.2193352]
["bitfinex","BTCUSD",1769108493485,0.02404225,89273.0,89260.0,2.21891585]
["bitfinex","BTCUSD",1769108493685,0.001,89261.0,89260.0,2.21891585]
["bitfinex","BTCUSD",1769108493884,0.02504225,89261.0,89260.0,2.20202596]
["bitfinex","BTCUSD",1769108494085,0.02504225,89261.0,89260.0,2.19633106]
["bitfinex","BTCUSD",1769108494353,0.02504225,89261.0,89260.0,2.14033607]
["bitfinex","BTCUSD",1769108494553,0.02504225,89261.0,89260.0,2.08993607]
["bitfinex","BTCUSD",1769108494758,0.02404225,89261.0,89260.0,1.96853607]
["bitfinex","BTCUSD",1769108495031,0.02404225,89261.0,89260.0,1.92373607]
["bitfinex","BTCUSD",1769108495227,0.02404225,89261.0,89260.0,1.89323892]
["bitfinex","BTCUSD",1769108495520,0.54669882,89270.0,89260.0,1.89323892]
["bitfinex","BTCUSD",1769108495521,0.0163569,89269.0,89260.0,1.89323892]
["bitfinex","BTCUSD",1769108495723,0.0163569,89269.0,89260.0,1.84323892]
["bitfinex","BTCUSD",1769108495940,0.0173569,89261.0,89260.0,1.84323892]
["bitfinex","BTCUSD",1769108496361,0.0163569,89261.0,89260.0,1.81513892]
["bitfinex","BTCUSD",1769108496575,0.46157439,89270.0,89260.0,1.81513892]
["bitfinex","BTCUSD",1769108496782,0.00549661,89269.0,89260.0,1.81513892]
["bitfinex","BTCUSD",1769108496991,0.00549661,89269.0,89260.0,1.79203892]
["bitfinex","BTCUSD",1769108497479,0.03354399,89270.0,89260.0,1.79203892]
["bitfinex","BTCUSD",1769108497677,1.8312,89274.0,89260.0,1.79203892]
["bitfinex","BTCUSD",1769108497918,0.54669882,89270.0,89260.0,1.79203892]
["bitfinex","BTCUSD",1769108498151,0.13382477,89262.0,89260.0,0.20066643]
["bitfinex","BTCUSD",1769108498358,0.13382477,89262.0,89219.0,0.1465]
["bitfinex","BTCUSD",1769108498359,0.59022203,89214.0,89213.0,0.8451397]
["bitfinex","BTCUSD",1769108498565,0.02404225,89238.0,89214.0,0.54864539]
["bitfinex","BTCUSD",1769108498767,0.41032245,89235.0,89214.0,0.54864539]
["bitfinex","BTCUSD",1769108498939,0.02404225,89232.0,89214.0,0.01]
["bitfinex","BTCUSD",1769108499116,0.54669882,89240.0,89214.0,0.01]
["bitfinex","BTCUSD",1769108499117,0.02404225,89230.0,89214.0,0.01]
["bitfinex","BTCUSD",1769108499322,0.02404225,89230.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108499323,0.02404225,89229.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108499714,0.02404225,89229.0,89228.0,0.00060018]
["bitfinex","BTCUSD",1769108499939,0.02404225,89229.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108500328,0.13382477,89245.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108500329,0.01120749,89226.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108500647,0.01120762,89225.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108500836,0.02404225,89225.0,89213.0,0.00048173]
["bitfinex","BTCUSD",1769108501043,0.02404225,89225.0,89197.0,0.01130113]
["bitfinex","BTCUSD",1769108501044,0.13588,89242.0,89197.0,0.01130113]
["bitfinex","BTCUSD",1769108501045,0.01120975,89208.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769108501255,0.01120975,89208.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108501256,0.01121088,89199.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108501458,0.02404225,89198.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108502559,0.0004817,89208.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108502560,0.0004817,89208.0,89191.0,0.54369039]
["bitfinex","BTCUSD",1769108502907,0.02404225,89207.0,89191.0,0.54369039]
["bitfinex","BTCUSD",1769108503128,0.02404225,89207.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108503671,0.0004817,89208.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108503672,0.05605063,89206.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108503854,0.01121,89206.0,89191.0,0.54369039]
["bitfinex","BTCUSD",1769108504008,0.02404225,89205.0,89191.0,0.54369039]
["bitfinex","BTCUSD",1769108504213,0.03525238,89205.0,89191.0,0.54369039]
["bitfinex","BTCUSD",1769108504570,0.02404225,89204.0,89191.0,0.54369039]
["bitfinex","BTCUSD",1769108505154,0.02404225,89204.0,89191.0,0.54469039]
["bitfinex","BTCUSD",1769108505354,0.01169145,89208.0,89191.0,0.54469039]
["bitfinex","BTCUSD",1769108505587,0.01169145,89208.0,89191.0,0.56645697]
["bitfinex","BTCUSD",1769108505797,0.02404225,89212.0,89192.0,0.56645697]
["bitfinex","BTCUSD",1769108506014,0.02404225,89212.0,89192.0,0.56693867]
["bitfinex","BTCUSD",1769108506273,0.02404225,89212.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769108506640,0.02404225,89212.0,89196.0,0.56645697]
["bitfinex","BTCUSD",1769108506878,0.05603999,89222.0,89196.0,0.56645697]
["bitfinex","BTCUSD",1769108507106,0.06725961,89207.0,89196.0,0.56645697]
["bitfinex","BTCUSD",1769108507329,0.01121,89206.0,89196.0,0.54369039]
["bitfinex","BTCUSD",1769108507555,0.01121013,89205.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769108507774,0.01121076,89200.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769108507970,0.01121088,89199.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769108508208,0.01121088,89199.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108508383,0.0004817,89199.0,89190.0,0.0005694]
["bitfinex","BTCUSD",1769108508623,0.0004817,89199.0,89190.0,0.00048357]
["bitfinex","BTCUSD",1769108508832,0.0004817,89199.0,89173.0,0.54369039]
["bitfinex","BTCUSD",1769108509389,0.39946546,89198.0,89173.0,0.54369039]
["bitfinex","BTCUSD",1769108509745,0.39946546,89198.0,89173.0,0.56645697]
["bitfinex","BTCUSD",1769108509877,0.13382477,89195.0,89169.0,0.54384635]
["bitfinex","BTCUSD",1769108510098,0.00399465,89193.0,89169.0,0.54384635]
["bitfinex","BTCUSD",1769108510301,0.01121315,89181.0,89158.0,0.02276658]
["bitfinex","BTCUSD",1769108510504,0.0059295,89172.0,89156.0,0.0005694]
["bitfinex","BTCUSD",1769108511021,0.01121327,89180.0,89161.0,0.02276658]
["bitfinex","BTCUSD",1769108511200,0.01121302,89182.0,89160.0,0.54669882]
["bitfinex","BTCUSD",1769108511201,0.01121315,89181.0,89163.0,0.02276658]
["bitfinex","BTCUSD",1769108511408,0.01121315,89181.0,89164.0,0.54384635]
["bitfinex","BTCUSD",1769108511727,0.0004817,89181.0,89165.0,0.02276658]
["bitfinex","BTCUSD",1769108511906,0.0004817,89181.0,89171.0,0.54384635]
["bitfinex","BTCUSD",1769108512088,0.01121176,89192.0,89170.0,0.54669882]
["bitfinex","BTCUSD",1769108512089,0.0560583,89193.0,89173.0,0.02276658]
["bitfinex","BTCUSD",1769108512297,0.01121176,89192.0,89174.0,0.56637208]
["bitfinex","BTCUSD",1769108512512,0.03525376,89194.0,89175.0,0.02276658]
["bitfinex","BTCUSD",1769108512513,0.02404225,89194.0,89175.0,0.02276658]
["bitfinex","BTCUSD",1769108512803,0.02404225,89194.0,89178.0,0.44823738]
["bitfinex","BTCUSD",1769108512987,0.02404225,89194.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108513197,0.09989922,89191.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108513397,0.02404225,89189.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108514319,0.02404225,89189.0,89173.0,0.49972959]
["bitfinex","BTCUSD",1769108515635,0.02404225,89188.0,89173.0,0.49972959]
["bitfinex","BTCUSD",1769108515864,0.01121252,89186.0,89173.0,0.49972959]
["bitfinex","BTCUSD",1769108516247,0.02404225,89186.0,89173.0,0.49972959]
["bitfinex","BTCUSD",1769108516659,0.02404225,89186.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108517630,0.02404225,89186.0,89174.0,0.49958491]
["bitfinex","BTCUSD",1769108517855,0.02404225,89186.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108518192,0.02404225,89186.0,89174.0,0.49958491]
["bitfinex","BTCUSD",1769108518400,0.02404225,89186.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108518754,0.0237542,89218.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108518755,0.00396345,89181.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108519036,0.02404225,89180.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108519415,0.02404225,89190.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108519615,0.02404225,89188.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108519812,0.02404225,89186.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108520135,0.02404225,89184.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108520296,0.02404225,89204.0,89174.0,0.49958491]
["bitfinex","BTCUSD",1769108520501,0.21,89200.0,89174.0,0.49958491]
["bitfinex","BTCUSD",1769108520717,0.1487,89196.0,89174.0,0.49958491]
["bitfinex","BTCUSD",1769108520913,0.06727409,89188.0,89174.0,0.49958491]
["bitfinex","BTCUSD",1769108521126,0.020736,89221.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108521127,0.01121327,89180.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108521331,0.26962471,89214.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108521332,0.02404225,89207.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108521528,0.02400935,89175.0,89173.0,0.00014468]
["bitfinex","BTCUSD",1769108521887,0.02400935,89171.0,89162.0,0.00023791]
["bitfinex","BTCUSD",1769108522144,0.02400935,89169.0,89162.0,0.00023791]
["bitfinex","BTCUSD",1769108522302,0.00014436,89171.0,89145.0,0.75776123]
["bitfinex","BTCUSD",1769108522303,0.0005694,89156.0,89145.0,0.75776123]
["bitfinex","BTCUSD",1769108522524,0.00396458,89171.0,89145.0,0.75776123]
["bitfinex","BTCUSD",1769108522525,0.02400935,89157.0,89145.0,0.75776123]
["bitfinex","BTCUSD",1769108522913,0.02400935,89157.0,89140.0,0.0030303]
["bitfinex","BTCUSD",1769108523113,0.03522602,89153.0,89140.0,0.0030303]
["bitfinex","BTCUSD",1769108523430,0.00014436,89171.0,89144.0,0.00385881]
["bitfinex","BTCUSD",1769108523431,0.00141156,89146.0,89144.0,0.00385881]
["bitfinex","BTCUSD",1769108523612,0.01121742,89147.0,89144.0,0.00385881]
["bitfinex","BTCUSD",1769108523613,0.02627277,89145.0,89144.0,1e-08]
["bitfinex","BTCUSD",1769108523813,0.02627277,89145.0,89125.0,0.76264261]
["bitfinex","BTCUSD",1769108523814,0.01121805,89142.0,89125.0,0.76264261]
["bitfinex","BTCUSD",1769108524011,0.02486121,89141.0,89125.0,0.76264261]
["bitfinex","BTCUSD",1769108524215,0.24675351,89158.0,89119.0,0.02509469]
["bitfinex","BTCUSD",1769108524216,0.21,89137.0,89119.0,0.00066257]
["bitfinex","BTCUSD",1769108524535,0.02486121,89135.0,89123.0,0.76264261]
["bitfinex","BTCUSD",1769108524732,0.02486121,89135.0,89124.0,0.76770293]
["bitfinex","BTCUSD",1769108525097,0.02500546,89135.0,89124.0,0.76770293]
["bitfinex","BTCUSD",1769108525628,0.02500546,89135.0,89124.0,0.00506032]
["bitfinex","BTCUSD",1769108526034,0.00014425,89135.0,89124.0,0.76770293]
["bitfinex","BTCUSD",1769108527856,0.01121692,89151.0,89130.0,0.76264261]
["bitfinex","BTCUSD",1769108528057,0.01121616,89157.0,89133.0,0.02443212]
["bitfinex","BTCUSD",1769108528058,0.03607775,89154.0,89133.0,0.02443212]
["bitfinex","BTCUSD",1769108528273,0.02486121,89148.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108529886,0.02486121,89148.0,89131.0,0.02443212]
["bitfinex","BTCUSD",1769108530086,0.05608406,89152.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108530292,0.02486121,89153.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108530633,0.02486121,89153.0,89133.0,0.02443212]
["bitfinex","BTCUSD",1769108530774,0.02486121,89151.0,89133.0,0.02443212]
["bitfinex","BTCUSD",1769108530976,0.02486121,89151.0,89133.0,0.78707473]
["bitfinex","BTCUSD",1769108531176,0.02486121,89149.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108531583,0.0560865,89148.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108531792,0.0673039,89148.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108531995,0.01121755,89146.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108532402,0.0112173,89148.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108532616,0.03607838,89149.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108532827,0.02486121,89149.0,89130.0,0.76312431]
["bitfinex","BTCUSD",1769108533676,0.02887331,89189.0,89131.0,0.02443212]
["bitfinex","BTCUSD",1769108533677,0.00141156,89160.0,89131.0,0.02443212]
["bitfinex","BTCUSD",1769108533902,0.13382477,89176.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108533903,0.02486121,89157.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108534112,0.02627277,89155.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108534322,0.00141156,89154.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108534548,0.15762372,89176.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108534549,0.02627277,89153.0,89134.0,0.76264261]
["bitfinex","BTCUSD",1769108534971,0.01262936,89144.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108535377,0.01121805,89142.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108535583,0.01121818,89141.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108535804,0.01121881,89136.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108536014,0.0673119,89138.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108536230,0.02486121,89137.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108537915,0.00141156,89152.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108538124,0.02486121,89149.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108538338,0.02486121,89149.0,89133.0,0.78707473]
["bitfinex","BTCUSD",1769108538742,0.00141156,89156.0,89135.0,0.78707473]
["bitfinex","BTCUSD",1769108538743,0.02486121,89155.0,89135.0,0.78707473]
["bitfinex","BTCUSD",1769108538925,0.00141156,89154.0,89135.0,0.78707473]
["bitfinex","BTCUSD",1769108539160,0.01121805,89142.0,89135.0,0.76264261]
["bitfinex","BTCUSD",1769108539290,0.02486121,89151.0,89135.0,0.76264261]
["bitfinex","BTCUSD",1769108539291,0.01121767,89145.0,89135.0,0.76264261]
["bitfinex","BTCUSD",1769108539495,0.01121717,89149.0,89135.0,0.76264261]
["bitfinex","BTCUSD",1769108539704,0.02486121,89151.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108539705,0.01121692,89151.0,89139.0,0.76264261]
["bitfinex","BTCUSD",1769108539885,0.01121742,89147.0,89139.0,0.76264261]
["bitfinex","BTCUSD",1769108540084,0.01121755,89146.0,89138.0,0.02443212]
["bitfinex","BTCUSD",1769108540325,0.00141156,89153.0,89138.0,0.02443212]
["bitfinex","BTCUSD",1769108540502,0.02486121,89154.0,89139.0,0.76264261]
["bitfinex","BTCUSD",1769108540685,0.02486121,89154.0,89138.0,0.02443212]
["bitfinex","BTCUSD",1769108540686,0.02486121,89164.0,89141.0,0.76264261]
["bitfinex","BTCUSD",1769108540892,0.02486121,89164.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108540893,0.02486121,89164.0,89143.0,0.76264261]
["bitfinex","BTCUSD",1769108541089,0.02486121,89164.0,89147.0,0.76264261]
["bitfinex","BTCUSD",1769108541304,0.01121629,89156.0,89148.0,0.78707473]
["bitfinex","BTCUSD",1769108541546,0.02486121,89164.0,89148.0,0.78707473]
["bitfinex","BTCUSD",1769108541547,0.03098738,89167.0,89148.0,0.78707473]
["bitfinex","BTCUSD",1769108541762,0.05607723,89163.0,89148.0,0.78707473]
["bitfinex","BTCUSD",1769108541975,0.01121528,89164.0,89151.0,0.02443212]
["bitfinex","BTCUSD",1769108542188,0.01121528,89164.0,89134.0,0.056095]
["bitfinex","BTCUSD",1769108542189,0.01121554,89162.0,89152.0,0.75536674]
["bitfinex","BTCUSD",1769108542403,0.01121516,89165.0,89152.0,0.74944267]
["bitfinex","BTCUSD",1769108542611,0.01121516,89165.0,89152.0,0.74203756]
["bitfinex","BTCUSD",1769108542854,0.01121516,89165.0,89152.0,0.73421307]
["bitfinex","BTCUSD",1769108543063,0.02486121,89172.0,89152.0,0.02443212]
["bitfinex","BTCUSD",1769108543291,0.02486121,89172.0,89130.0,0.0004817]
["bitfinex","BTCUSD",1769108543292,0.02486121,89172.0,89148.0,0.76264261]
["bitfinex","BTCUSD",1769108543506,0.02486121,89172.0,89150.0,0.76264261]
["bitfinex","BTCUSD",1769108544353,0.02486121,89172.0,89149.0,0.02443212]
["bitfinex","BTCUSD",1769108544799,0.02486121,89172.0,89149.0,0.78707473]
["bitfinex","BTCUSD",1769108545022,0.02486121,89172.0,89149.0,0.76264261]
["bitfinex","BTCUSD",1769108545231,0.02486121,89172.0,89152.0,0.02443212]
["bitfinex","BTCUSD",1769108545435,0.02486121,89172.0,89152.0,0.78707473]
["bitfinex","BTCUSD",1769108545641,0.01121554,89162.0,89152.0,0.78092825]
["bitfinex","BTCUSD",1769108545832,0.01121528,89164.0,89152.0,0.7735174]
["bitfinex","BTCUSD",1769108546057,0.01121528,89164.0,89152.0,0.7661063]
["bitfinex","BTCUSD",1769108546202,0.01121554,89162.0,89152.0,0.76165952]
["bitfinex","BTCUSD",1769108546413,0.01121528,89164.0,89152.0,0.76165952]
["bitfinex","BTCUSD",1769108546414,0.01121541,89163.0,89152.0,0.7557303]
["bitfinex","BTCUSD",1769108546648,0.01121554,89162.0,89152.0,0.75128337]
["bitfinex","BTCUSD",1769108546847,0.01121516,89165.0,89152.0,0.75128337]
["bitfinex","BTCUSD",1769108547053,0.15831257,89187.0,89117.0,0.06093722]
["bitfinex","BTCUSD",1769108547054,0.02486121,89173.0,89145.0,0.01387767]
["bitfinex","BTCUSD",1769108547284,0.03607461,89179.0,89150.0,0.01387767]
["bitfinex","BTCUSD",1769108547454,0.03607461,89179.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1769108547455,0.01121365,89177.0,89153.0,0.76264261]
["bitfinex","BTCUSD",1769108547656,0.05607154,89172.0,89157.0,0.65036682]
["bitfinex","BTCUSD",1769108547868,0.01121415,89173.0,89157.0,0.5942286]
["bitfinex","BTCUSD",1769108548069,0.02486121,89175.0,89157.0,0.5942286]
["bitfinex","BTCUSD",1769108548843,0.0001449,89175.0,89162.0,0.00938004]
["bitfinex","BTCUSD",1769108549030,0.13382477,89177.0,89165.0,0.76264261]
["bitfinex","BTCUSD",1769108549178,0.14503842,89177.0,89165.0,0.76312431]
["bitfinex","BTCUSD",1769108549364,0.01121403,89174.0,89165.0,0.76312431]
["bitfinex","BTCUSD",1769108549568,0.15868598,89177.0,89165.0,0.76312431]
["bitfinex","BTCUSD",1769108549786,0.13382477,89191.0,89167.0,0.00938004]
["bitfinex","BTCUSD",1769108549787,0.02551237,89187.0,89167.0,0.00938004]
["bitfinex","BTCUSD",1769108549982,0.13382477,89182.0,89170.0,0.76264261]
["bitfinex","BTCUSD",1769108550689,0.02551237,89187.0,89169.0,0.00938004]
["bitfinex","BTCUSD",1769108550908,0.13382477,89192.0,89176.0,0.76264261]
["bitfinex","BTCUSD",1769108551124,0.13382477,89192.0,89176.0,0.77102265]
["bitfinex","BTCUSD",1769108551786,0.01121189,89191.0,89176.0,0.77102265]
["bitfinex","BTCUSD",1769108552777,0.14503653,89192.0,89176.0,0.77102265]
["bitfinex","BTCUSD",1769108553080,0.13382477,89178.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108553230,0.02374095,89177.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108553430,0.02374095,89176.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108554684,0.13382477,89175.0,89166.0,0.72405601]
["bitfinex","BTCUSD",1769108555435,0.02374095,89184.0,89166.0,0.72405601]
["bitfinex","BTCUSD",1769108555658,0.13382477,89176.0,89166.0,0.72405601]
["bitfinex","BTCUSD",1769108556785,0.02374095,89192.0,89171.0,0.00938004]
["bitfinex","BTCUSD",1769108556986,0.02374095,89192.0,89168.0,0.72405601]
["bitfinex","BTCUSD",1769108556987,0.13382477,89178.0,89168.0,0.72405601]
["bitfinex","BTCUSD",1769108558880,0.90834586,89178.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108559121,0.02374095,89177.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108562227,0.14503829,89178.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108562228,0.13382477,89178.0,89165.0,0.0004817]
["bitfinex","BTCUSD",1769108562482,0.0004817,89163.0,89156.0,0.00938004]
["bitfinex","BTCUSD",1769108562687,0.0004817,89163.0,89142.0,0.1465]
["bitfinex","BTCUSD",1769108562688,0.13382477,89161.0,89142.0,0.1465]
["bitfinex","BTCUSD",1769108562831,0.001,89156.0,89143.0,0.00267104]
["bitfinex","BTCUSD",1769108563033,0.001,89156.0,89139.0,0.72405601]
["bitfinex","BTCUSD",1769108563248,0.06729609,89159.0,89139.0,0.72405601]
["bitfinex","BTCUSD",1769108563249,0.01121591,89159.0,89139.0,0.72305601]
["bitfinex","BTCUSD",1769108563449,0.02374095,89158.0,89139.0,0.72305601]
["bitfinex","BTCUSD",1769108563650,0.0009645,89163.0,89140.0,0.00267129]
["bitfinex","BTCUSD",1769108563824,0.02374095,89179.0,89153.0,0.72405601]
["bitfinex","BTCUSD",1769108564027,0.02374095,89179.0,89157.0,0.72405601]
["bitfinex","BTCUSD",1769108564028,0.13382477,89170.0,89157.0,0.72405601]
["bitfinex","BTCUSD",1769108564253,0.13382477,89170.0,89159.0,0.72405601]
["bitfinex","BTCUSD",1769108566339,0.13382477,89170.0,89153.0,0.72453881]
["bitfinex","BTCUSD",1769108566511,0.13382477,89168.0,89155.0,0.72405601]
["bitfinex","BTCUSD",1769108566717,0.13382477,89167.0,89156.0,0.74909048]
["bitfinex","BTCUSD",1769108566947,0.15756572,89174.0,89158.0,0.72405601]
["bitfinex","BTCUSD",1769108567164,0.15756572,89174.0,89158.0,0.74754136]
["bitfinex","BTCUSD",1769108567361,0.06727815,89182.0,89158.0,0.72405601]
["bitfinex","BTCUSD",1769108567362,0.01121302,89182.0,89158.0,0.72405601]
["bitfinex","BTCUSD",1769108567681,0.13382477,89173.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769108567980,0.13382477,89173.0,89160.0,0.02348535]
["bitfinex","BTCUSD",1769108568138,0.13382477,89173.0,89161.0,0.02348535]
["bitfinex","BTCUSD",1769108568342,0.13382477,89171.0,89161.0,0.02348535]
["bitfinex","BTCUSD",1769108568563,0.70738156,89183.0,89164.0,0.02348535]
["bitfinex","BTCUSD",1769108568773,0.13382477,89173.0,89164.0,0.02348535]
["bitfinex","BTCUSD",1769108568962,0.13382477,89172.0,89164.0,0.02348535]
["bitfinex","BTCUSD",1769108569380,0.02374095,89192.0,89163.0,0.05607681]
["bitfinex","BTCUSD",1769108569681,0.13382477,89176.0,89168.0,1e-08]
["bitfinex","BTCUSD",1769108569827,0.13382477,89176.0,89160.0,0.72405601]
["bitfinex","BTCUSD",1769108570030,0.13382477,89176.0,89161.0,0.74531417]
["bitfinex","BTCUSD",1769108570235,0.13382477,89176.0,89161.0,0.74378767]
["bitfinex","BTCUSD",1769108570822,0.13382477,89175.0,89162.0,0.02348535]
["bitfinex","BTCUSD",1769108571024,0.13382477,89175.0,89164.0,0.74754136]
["bitfinex","BTCUSD",1769108571946,0.13382477,89181.0,89165.0,0.02389027]
["bitfinex","BTCUSD",1769108572157,0.13382477,89181.0,89168.0,0.45639155]
["bitfinex","BTCUSD",1769108572632,0.13382477,89180.0,89168.0,0.46760633]
["bitfinex","BTCUSD",1769108572831,0.77452109,89188.0,89168.0,0.46760633]
["bitfinex","BTCUSD",1769108572832,0.79826204,89195.0,89173.0,0.02348535]
["bitfinex","BTCUSD",1769108573047,0.13382477,89182.0,89175.0,0.02348535]
["bitfinex","BTCUSD",1769108573313,0.79826204,89195.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769108573314,0.02462796,89193.0,89172.0,0.72405601]
["bitfinex","BTCUSD",1769108573519,0.02462796,89193.0,89172.0,0.72480007]
["bitfinex","BTCUSD",1769108573939,0.02462796,89193.0,89115.0,0.06031822]
["bitfinex","BTCUSD",1769108573940,0.77452109,89210.0,89186.0,0.72405601]
["bitfinex","BTCUSD",1769108574158,0.13382477,89197.0,89186.0,0.72929705]
["bitfinex","BTCUSD",1769108574807,0.15756572,89203.0,89186.0,0.72929705]
["bitfinex","BTCUSD",1769108575039,0.01120824,89220.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769108575040,0.02754931,89220.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769108575268,0.77452109,89224.0,89204.0,0.74036246]
["bitfinex","BTCUSD",1769108575516,0.77452109,89224.0,89204.0,0.73526626]
["bitfinex","BTCUSD",1769108575729,0.02374095,89225.0,89208.0,0.72915221]
["bitfinex","BTCUSD",1769108575954,0.02374095,89225.0,89208.0,0.72816818]
["bitfinex","BTCUSD",1769108577133,0.01120636,89235.0,89210.0,0.72405601]
["bitfinex","BTCUSD",1769108577134,0.13382477,89223.0,89210.0,0.72405601]
["bitfinex","BTCUSD",1769108577342,0.13382477,89223.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769108577343,0.13396959,89223.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769108577550,0.02388577,89223.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769108577760,0.02388577,89223.0,89200.0,0.22421412]
["bitfinex","BTCUSD",1769108577761,0.00014482,89223.0,89213.0,0.72405601]
["bitfinex","BTCUSD",1769108577983,0.02374095,89233.0,89210.0,0.05604721]
["bitfinex","BTCUSD",1769108577984,0.02374095,89233.0,89215.0,0.72405601]
["bitfinex","BTCUSD",1769108578195,0.13382477,89227.0,89215.0,0.72405601]
["bitfinex","BTCUSD",1769108578406,0.13382477,89227.0,89215.0,0.72915221]
["bitfinex","BTCUSD",1769108578612,0.02374095,89233.0,89215.0,0.72915221]
["bitfinex","BTCUSD",1769108578760,0.13382477,89226.0,89215.0,0.72915221]
["bitfinex","BTCUSD",1769108578965,0.13382477,89226.0,89107.0,0.09972271]
["bitfinex","BTCUSD",1769108578966,0.13382477,89226.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769108579145,0.13382477,89225.0,89208.0,0.44094941]
["bitfinex","BTCUSD",1769108579346,0.13382477,89225.0,89209.0,0.0050962]
["bitfinex","BTCUSD",1769108579572,0.13382477,89225.0,89209.0,0.44604561]
["bitfinex","BTCUSD",1769108580314,0.13382477,89225.0,89205.0,0.05605054]
["bitfinex","BTCUSD",1769108580315,0.77452109,89222.0,89202.0,0.01135533]
["bitfinex","BTCUSD",1769108580521,0.13382477,89245.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769108580522,0.13382477,89221.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769108580780,0.13382477,89221.0,89207.0,0.0095947]
["bitfinex","BTCUSD",1769108580781,0.00023768,89220.0,89207.0,0.0095947]
["bitfinex","BTCUSD",1769108581173,0.02374095,89216.0,89202.0,0.00014482]
["bitfinex","BTCUSD",1769108581302,0.00023768,89220.0,89202.0,0.00114482]
["bitfinex","BTCUSD",1769108581508,0.06046052,89255.0,89202.0,0.00114482]
["bitfinex","BTCUSD",1769108581509,0.02374095,89231.0,89212.0,0.4752526]
["bitfinex","BTCUSD",1769108581729,0.13382477,89227.0,89214.0,0.4683155]
["bitfinex","BTCUSD",1769108582164,0.13382477,89227.0,89202.0,0.00014482]
["bitfinex","BTCUSD",1769108582375,0.03611071,89223.0,89207.0,0.001]
["bitfinex","BTCUSD",1769108582592,0.13382477,89213.0,89207.0,0.001]
["bitfinex","BTCUSD",1769108582810,0.13382477,89213.0,89202.0,0.00014482]
["bitfinex","BTCUSD",1769108582811,0.02490284,89205.0,89202.0,0.00014482]
["bitfinex","BTCUSD",1769108583026,0.00014481,89202.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769108583246,0.00014481,89202.0,89175.0,0.0095947]
["bitfinex","BTCUSD",1769108583247,0.93764071,89193.0,89175.0,0.0095947]
["bitfinex","BTCUSD",1769108583469,0.93764071,89193.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108583470,0.80381594,89191.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108583683,0.0233717,89187.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108583901,0.13382477,89179.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108584311,0.80381594,89180.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108584531,0.13382477,89179.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108584750,0.0233717,89181.0,89173.0,0.00014484]
["bitfinex","BTCUSD",1769108584964,6e-08,89173.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769108585238,6e-08,89173.0,89166.0,0.01135993]
["bitfinex","BTCUSD",1769108585451,0.0233717,89181.0,89167.0,0.01121485]
["bitfinex","BTCUSD",1769108585651,0.13382477,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769108585869,0.13382477,89179.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108586531,0.0233717,89181.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108586747,0.80381594,89177.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108586936,0.13382477,89176.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108587085,0.13382477,89175.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108587290,0.0233717,89181.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108587650,0.13382477,89179.0,89166.0,0.01135993]
["bitfinex","BTCUSD",1769108587864,0.80381594,89193.0,89170.0,0.01409267]
["bitfinex","BTCUSD",1769108587999,0.13382477,89184.0,89171.0,0.48535331]
["bitfinex","BTCUSD",1769108592847,0.17354929,89213.0,89171.0,0.48535331]
["bitfinex","BTCUSD",1769108592848,0.13382477,89183.0,89171.0,0.48535331]
["bitfinex","BTCUSD",1769108593274,0.13382477,89183.0,89171.0,0.01409267]
["bitfinex","BTCUSD",1769108593895,0.13382477,89184.0,89171.0,0.01409267]
["bitfinex","BTCUSD",1769108595025,0.0233717,89188.0,89171.0,0.01409267]
["bitfinex","BTCUSD",1769108595186,0.0233717,89188.0,89166.0,0.01135993]
["bitfinex","BTCUSD",1769108595187,0.13382477,89184.0,89170.0,0.02313875]
["bitfinex","BTCUSD",1769108596397,0.0233717,89201.0,89175.0,0.02313875]
["bitfinex","BTCUSD",1769108596598,0.13382477,89196.0,89179.0,0.02313875]
["bitfinex","BTCUSD",1769108596799,0.13382477,89196.0,89179.0,0.49844904]
["bitfinex","BTCUSD",1769108597286,0.13382477,89197.0,89179.0,0.49844904]
["bitfinex","BTCUSD",1769108597477,0.22418637,89212.0,89185.0,0.47566939]
["bitfinex","BTCUSD",1769108597478,0.14884263,89210.0,89185.0,0.47566939]
["bitfinex","BTCUSD",1769108597617,0.13382477,89196.0,89186.0,0.02313875]
["bitfinex","BTCUSD",1769108597817,0.13382477,89196.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769108597818,0.0233717,89195.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769108598042,0.80381594,89191.0,89167.0,0.15771491]
["bitfinex","BTCUSD",1769108598244,0.0233717,89188.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1769108598563,0.20109261,89196.0,89170.0,0.001571]
["bitfinex","BTCUSD",1769108598564,0.13382477,89182.0,89170.0,0.001571]
["bitfinex","BTCUSD",1769108598722,0.0233717,89178.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108598920,0.80381594,89177.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108600126,0.13382477,89176.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108600330,0.80381594,89177.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108600731,0.0233717,89179.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108600732,0.13382477,89176.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108601576,0.80381594,89190.0,89170.0,0.02313875]
["bitfinex","BTCUSD",1769108601771,0.80381594,89190.0,89171.0,0.00112129]
["bitfinex","BTCUSD",1769108602073,0.13382477,89182.0,89170.0,0.02313875]
["bitfinex","BTCUSD",1769108603858,0.80381594,89185.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769108604082,0.80381594,89197.0,89175.0,0.4785284]
["bitfinex","BTCUSD",1769108604287,0.80381594,89197.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108604288,0.80381594,89190.0,89174.0,0.02313875]
["bitfinex","BTCUSD",1769108604938,0.80381594,89186.0,89167.0,0.1465]
["bitfinex","BTCUSD",1769108605230,0.13382477,89191.0,89167.0,0.1465]
["bitfinex","BTCUSD",1769108605231,0.0233717,89181.0,89167.0,0.1465]
["bitfinex","BTCUSD",1769108605454,0.0233717,89181.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108605455,0.80381594,89174.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108606070,0.0233717,89176.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108606613,0.82718764,89176.0,89166.0,0.0001449]
["bitfinex","BTCUSD",1769108606836,7e-08,89166.0,89156.0,0.1465]
["bitfinex","BTCUSD",1769108607065,0.93764071,89163.0,89148.0,0.0301656]
["bitfinex","BTCUSD",1769108607293,0.0233717,89158.0,89143.0,0.0312871]
["bitfinex","BTCUSD",1769108607510,0.14504018,89163.0,89140.0,0.1468971]
["bitfinex","BTCUSD",1769108607511,0.0233717,89154.0,89141.0,0.0301656]
["bitfinex","BTCUSD",1769108607735,0.80381594,89153.0,89141.0,0.0011224]
["bitfinex","BTCUSD",1769108607964,0.80381594,89153.0,89140.0,0.1468971]
["bitfinex","BTCUSD",1769108608403,0.0233717,89162.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1769108608625,0.80381594,89160.0,89142.0,0.00112413]
["bitfinex","BTCUSD",1769108608839,0.0233717,89159.0,89142.0,0.01234218]
["bitfinex","BTCUSD",1769108609059,0.80381594,89158.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1769108609275,0.80381594,89158.0,89142.0,0.0301656]
["bitfinex","BTCUSD",1769108609491,0.80381594,89156.0,89142.0,0.0301656]
["bitfinex","BTCUSD",1769108610977,0.80381594,89156.0,89140.0,0.18125415]
["bitfinex","BTCUSD",1769108610978,0.61316752,89156.0,89140.0,0.18125415]
["bitfinex","BTCUSD",1769108611257,0.61316752,89156.0,89141.0,0.00112181]
["bitfinex","BTCUSD",1769108611473,0.1340653,89163.0,89144.0,0.02385477]
["bitfinex","BTCUSD",1769108611698,0.1340653,89163.0,89144.0,0.01233957]
["bitfinex","BTCUSD",1769108611919,0.1340653,89163.0,89142.0,0.06730786]
["bitfinex","BTCUSD",1769108611920,0.00014463,89166.0,89142.0,0.0301656]
["bitfinex","BTCUSD",1769108612146,0.00014463,89166.0,89151.0,0.02385477]
["bitfinex","BTCUSD",1769108613009,0.13382477,89163.0,89151.0,0.02385477]
["bitfinex","BTCUSD",1769108613231,0.13382477,89163.0,89145.0,0.02385477]
["bitfinex","BTCUSD",1769108613232,0.79314457,89162.0,89145.0,0.02385477]
["bitfinex","BTCUSD",1769108613441,0.13382477,89163.0,89143.0,0.03023335]
["bitfinex","BTCUSD",1769108613442,0.79314457,89160.0,89143.0,0.03023335]
["bitfinex","BTCUSD",1769108613654,0.79314457,89158.0,89142.0,0.03023335]
["bitfinex","BTCUSD",1769108614323,0.00014463,89166.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1769108614536,0.13382477,89162.0,89146.0,0.09115972]
["bitfinex","BTCUSD",1769108614756,0.13382477,89162.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1769108615425,0.79314457,89165.0,89149.0,0.03507194]
["bitfinex","BTCUSD",1769108615645,0.79314457,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769108615646,0.13382477,89162.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1769108615962,0.00014463,89166.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1769108616172,0.00014463,89166.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769108616378,0.00014463,89166.0,89153.0,0.05600514]
["bitfinex","BTCUSD",1769108616590,0.00014463,89166.0,89154.0,0.05608241]
["bitfinex","BTCUSD",1769108616813,0.00014463,89166.0,89150.0,1.03975057]
["bitfinex","BTCUSD",1769108616814,0.02370948,89195.0,89148.0,0.03023335]
["bitfinex","BTCUSD",1769108617041,0.02370948,89195.0,89165.0,0.02385477]
["bitfinex","BTCUSD",1769108617042,0.13382477,89179.0,89165.0,0.02385477]
["bitfinex","BTCUSD",1769108617264,0.92696934,89179.0,89165.0,0.02385477]
["bitfinex","BTCUSD",1769108617706,0.79314457,89179.0,89167.0,0.02385477]
["bitfinex","BTCUSD",1769108617930,0.13382477,89178.0,89167.0,0.02385477]
["bitfinex","BTCUSD",1769108619258,0.92679726,89178.0,89167.0,0.02385477]
["bitfinex","BTCUSD",1769108619671,0.13382477,89176.0,89167.0,0.02385477]
["bitfinex","BTCUSD",1769108620092,0.06727026,89193.0,89167.0,0.02385477]
["bitfinex","BTCUSD",1769108620093,0.79314457,89194.0,89169.0,0.02385477]
["bitfinex","BTCUSD",1769108620297,0.02370948,89191.0,89169.0,0.02385477]
["bitfinex","BTCUSD",1769108620509,0.79314457,89188.0,89169.0,0.02385477]
["bitfinex","BTCUSD",1769108621492,0.13382477,89182.0,89169.0,0.02385477]
["bitfinex","BTCUSD",1769108621871,0.79314457,89181.0,89169.0,0.02385477]
["bitfinex","BTCUSD",1769108625372,0.79314457,89181.0,89159.0,0.83834953]
["bitfinex","BTCUSD",1769108625519,0.79314457,89181.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1769108625716,0.79314457,89181.0,89164.0,0.02385477]
["bitfinex","BTCUSD",1769108625933,0.79314457,89181.0,89167.0,0.0672892]
["bitfinex","BTCUSD",1769108626137,0.79314457,89181.0,89142.0,0.0402496]
["bitfinex","BTCUSD",1769108626138,0.79314457,89194.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769108626373,0.13382477,89180.0,89170.0,0.02385477]
["bitfinex","BTCUSD",1769108626577,0.13382477,89179.0,89170.0,0.02385477]
["bitfinex","BTCUSD",1769108626780,0.00248822,89172.0,89170.0,0.02385477]
["bitfinex","BTCUSD",1769108628607,0.00248822,89172.0,89170.0,0.02285477]
["bitfinex","BTCUSD",1769108629706,0.00248822,89172.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769108629885,0.00248822,89172.0,89169.0,0.02385477]
["bitfinex","BTCUSD",1769108630459,0.00248822,89172.0,89170.0,0.02385477]
["bitfinex","BTCUSD",1769108630777,0.00248822,89172.0,89171.0,0.02385477]
["bitfinex","BTCUSD",1769108630992,0.79314457,89188.0,89174.0,0.02385477]
["bitfinex","BTCUSD",1769108631205,0.79314457,89194.0,89174.0,0.02385477]
["bitfinex","BTCUSD",1769108631412,0.13382477,89182.0,89174.0,0.02385477]
["bitfinex","BTCUSD",1769108632802,0.13382477,89182.0,89174.0,0.02189077]
["bitfinex","BTCUSD",1769108633525,0.13382477,89182.0,89174.0,0.02089077]
["bitfinex","BTCUSD",1769108634137,0.79314457,89187.0,89174.0,0.01892676]
["bitfinex","BTCUSD",1769108634537,0.13382477,89182.0,89174.0,0.01892676]
["bitfinex","BTCUSD",1769108634738,0.79314457,89187.0,89174.0,0.01892676]
["bitfinex","BTCUSD",1769108634950,0.13382477,89182.0,89174.0,0.01892676]
["bitfinex","BTCUSD",1769108635148,0.79314457,89187.0,89174.0,0.01892676]
["bitfinex","BTCUSD",1769108635696,0.79314457,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769108635815,0.13382477,89186.0,89179.0,0.03276734]
["bitfinex","BTCUSD",1769108636017,0.13382477,89186.0,89179.0,0.02032195]
["bitfinex","BTCUSD",1769108636226,0.13382477,89192.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769108636432,0.13382477,89192.0,89180.0,0.02385477]
["bitfinex","BTCUSD",1769108636629,0.79314457,89193.0,89180.0,0.02385477]
["bitfinex","BTCUSD",1769108636630,0.13382477,89190.0,89180.0,0.01651884]
["bitfinex","BTCUSD",1769108637289,0.13382477,89190.0,89172.0,0.02385477]
["bitfinex","BTCUSD",1769108637290,0.79314457,89189.0,89172.0,0.02385477]
["bitfinex","BTCUSD",1769108637504,0.79314457,89189.0,89173.0,0.02242831]
["bitfinex","BTCUSD",1769108637704,0.79314457,89189.0,89173.0,0.04628308]
["bitfinex","BTCUSD",1769108637874,0.79314457,89189.0,89173.0,0.05749723]
["bitfinex","BTCUSD",1769108638092,0.79314457,89189.0,89174.0,0.0350688]
["bitfinex","BTCUSD",1769108638330,0.79314457,89189.0,89174.0,0.02385477]
["bitfinex","BTCUSD",1769108638834,0.79314457,89189.0,89174.0,0.0350688]
["bitfinex","BTCUSD",1769108639054,0.79314457,89189.0,89174.0,0.02385477]
["bitfinex","BTCUSD",1769108639378,0.79314457,89189.0,89175.0,0.02385477]
["bitfinex","BTCUSD",1769108641462,0.02370948,89193.0,89176.0,0.04737117]
["bitfinex","BTCUSD",1769108641666,0.13382477,89189.0,89176.0,0.04737117]
["bitfinex","BTCUSD",1769108641868,0.13382477,89192.0,89176.0,0.02242732]
["bitfinex","BTCUSD",1769108642052,0.13382477,89192.0,89178.0,0.02494385]
["bitfinex","BTCUSD",1769108642249,0.13382477,89192.0,89179.0,0.04737055]
["bitfinex","BTCUSD",1769108642471,0.13382477,89192.0,89179.0,0.0224267]
["bitfinex","BTCUSD",1769108642472,0.79447551,89191.0,89179.0,0.0224267]
["bitfinex","BTCUSD",1769108642690,0.79447551,89191.0,89174.0,0.04737191]
["bitfinex","BTCUSD",1769108642897,0.79447551,89191.0,89176.0,0.06728265]
["bitfinex","BTCUSD",1769108643126,0.02472815,89194.0,89176.0,0.02449697]
["bitfinex","BTCUSD",1769108643339,0.00014484,89195.0,89187.0,0.02449697]
["bitfinex","BTCUSD",1769108643486,0.00014484,89195.0,89171.0,0.03023335]
["bitfinex","BTCUSD",1769108643487,0.00014484,89195.0,89183.0,0.01418524]
["bitfinex","BTCUSD",1769108643698,0.00014484,89195.0,89183.0,0.08146216]
["bitfinex","BTCUSD",1769108643905,0.00014484,89195.0,89183.0,0.02539813]
["bitfinex","BTCUSD",1769108644110,0.00014484,89195.0,89183.0,0.01418524]
["bitfinex","BTCUSD",1769108644531,0.00014484,89195.0,89183.0,0.03868221]
["bitfinex","BTCUSD",1769108644730,0.00014484,89195.0,89184.0,0.80793074]
["bitfinex","BTCUSD",1769108644936,0.00014484,89195.0,89184.0,0.02449697]
["bitfinex","BTCUSD",1769108645164,0.82610104,89194.0,89184.0,0.02449697]
["bitfinex","BTCUSD",1769108645364,0.82610104,89191.0,89176.0,0.01185407]
["bitfinex","BTCUSD",1769108645581,0.82610104,89189.0,89175.0,0.02449697]
["bitfinex","BTCUSD",1769108645779,0.82610104,89189.0,89175.0,0.03571087]
["bitfinex","BTCUSD",1769108645987,0.82610104,89189.0,89175.0,0.02449697]
["bitfinex","BTCUSD",1769108646189,0.00014484,89195.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769108646419,0.00014484,89195.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769108646420,0.13382477,89191.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1769108646653,0.13382477,89191.0,89176.0,0.03571074]
["bitfinex","BTCUSD",1769108646863,0.13382477,89191.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769108647060,0.82624588,89195.0,89176.0,0.02449697]
["bitfinex","BTCUSD",1769108647284,0.13382477,89192.0,89176.0,0.02449697]
["bitfinex","BTCUSD",1769108647614,0.95992581,89192.0,89176.0,0.02449697]
["bitfinex","BTCUSD",1769108648641,0.95992581,89192.0,89176.0,0.0917794]
["bitfinex","BTCUSD",1769108648968,0.76085128,89192.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769108649186,0.76085128,89192.0,89169.0,0.03023335]
["bitfinex","BTCUSD",1769108649187,8.263e-05,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769108649404,0.02344781,89206.0,89185.0,0.80793074]
["bitfinex","BTCUSD",1769108649405,0.82610104,89225.0,89214.0,0.05604501]
["bitfinex","BTCUSD",1769108649620,0.82610104,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769108649621,0.82624586,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769108649763,0.82624586,89225.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769108649764,0.13382477,89224.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769108649979,0.13382477,89224.0,89205.0,0.22420249]
["bitfinex","BTCUSD",1769108649980,0.00014482,89225.0,89181.0,0.08265421]
["bitfinex","BTCUSD",1769108650182,0.00014482,89225.0,89200.0,0.05605342]
["bitfinex","BTCUSD",1769108650183,0.02344781,89218.0,89200.0,0.05605342]
["bitfinex","BTCUSD",1769108650379,0.13382477,89223.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769108650380,0.82610104,89215.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769108650636,0.02344781,89224.0,89179.0,0.06269843]
["bitfinex","BTCUSD",1769108650771,0.82610104,89216.0,89202.0,0.02449697]
["bitfinex","BTCUSD",1769108650970,0.82610104,89216.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769108650971,0.82610104,89216.0,89197.0,0.0357081]
["bitfinex","BTCUSD",1769108651186,0.82610104,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769108651398,0.00014482,89225.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769108651602,0.84954885,89224.0,89204.0,0.02449697]
["bitfinex","BTCUSD",1769108652030,0.02344781,89223.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769108652337,0.00014482,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769108652576,0.00014482,89225.0,89223.0,0.02449697]
["bitfinex","BTCUSD",1769108652930,0.0002754,89226.0,89224.0,0.02449697]
["bitfinex","BTCUSD",1769108653130,0.00023764,89229.0,89225.0,0.80793074]
["bitfinex","BTCUSD",1769108653339,0.00023764,89229.0,89228.0,0.02449697]
["bitfinex","BTCUSD",1769108653545,0.82610104,89242.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769108653750,0.82610104,89248.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769108653948,0.13382477,89249.0,89230.0,0.02449697]
["bitfinex","BTCUSD",1769108653949,0.82610104,89244.0,89230.0,0.02449697]
["bitfinex","BTCUSD",1769108654567,0.82610104,89255.0,89239.0,0.06723509]
["bitfinex","BTCUSD",1769108654774,0.79469789,89258.0,89240.0,0.02445697]
["bitfinex","BTCUSD",1769108654983,0.79469789,89258.0,89244.0,0.01020523]
["bitfinex","BTCUSD",1769108655185,0.79469789,89258.0,89240.0,0.83238771]
["bitfinex","BTCUSD",1769108655186,0.79469789,89258.0,89242.0,0.02449697]
["bitfinex","BTCUSD",1769108655388,0.79469789,89258.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769108655389,0.79469789,89258.0,89244.0,0.02449697]
["bitfinex","BTCUSD",1769108655550,0.79469789,89250.0,89232.0,0.02449697]
["bitfinex","BTCUSD",1769108655753,0.79469789,89248.0,89232.0,0.03570371]
["bitfinex","BTCUSD",1769108656134,0.02344781,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769108656394,0.0002754,89259.0,89241.0,0.02449697]
["bitfinex","BTCUSD",1769108656594,0.79497329,89259.0,89241.0,0.02449697]
["bitfinex","BTCUSD",1769108657182,0.79497329,89259.0,89243.0,0.02449697]
["bitfinex","BTCUSD",1769108657834,0.59280425,89259.0,89243.0,0.02449697]
["bitfinex","BTCUSD",1769108658478,0.59280425,89259.0,89205.0,0.44840177]
["bitfinex","BTCUSD",1769108658479,0.59482319,89242.0,89223.0,0.02449697]
["bitfinex","BTCUSD",1769108658697,0.01,89243.0,89218.0,0.0002754]
["bitfinex","BTCUSD",1769108658698,0.02344781,89235.0,89218.0,0.0002754]
["bitfinex","BTCUSD",1769108658918,0.02344781,89235.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769108658919,0.01120774,89224.0,89206.0,0.02449697]
["bitfinex","BTCUSD",1769108659134,0.01120774,89224.0,89202.0,0.0001908]
["bitfinex","BTCUSD",1769108659135,0.01120774,89224.0,89202.0,0.00243366]
["bitfinex","BTCUSD",1769108659136,0.02344781,89220.0,89202.0,0.00243366]
["bitfinex","BTCUSD",1769108659341,0.59467982,89219.0,89202.0,0.01476543]
["bitfinex","BTCUSD",1769108659557,0.61812763,89218.0,89202.0,0.00355492]
["bitfinex","BTCUSD",1769108659780,0.61812763,89218.0,89204.0,0.0006509]
["bitfinex","BTCUSD",1769108660229,0.00014474,89224.0,89204.0,0.0006509]
["bitfinex","BTCUSD",1769108660230,0.59482456,89224.0,89206.0,0.03570697]
["bitfinex","BTCUSD",1769108660443,0.59482456,89224.0,89205.0,0.87519153]
["bitfinex","BTCUSD",1769108660444,0.59482456,89224.0,89207.0,0.02449697]
["bitfinex","BTCUSD",1769108660624,0.59482456,89224.0,89207.0,0.02562137]
["bitfinex","BTCUSD",1769108661607,0.00014474,89224.0,89208.0,0.83242771]
["bitfinex","BTCUSD",1769108662191,0.00014474,89224.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769108662402,0.00014474,89224.0,89208.0,0.81914049]
["bitfinex","BTCUSD",1769108662608,0.00014474,89224.0,89210.0,0.03570647]
["bitfinex","BTCUSD",1769108662813,0.00014474,89224.0,89210.0,0.02449697]
["bitfinex","BTCUSD",1769108663459,0.00014474,89224.0,89204.0,0.06791223]
["bitfinex","BTCUSD",1769108663460,0.00014474,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769108663664,0.82156813,89245.0,89225.0,0.83242771]
["bitfinex","BTCUSD",1769108663868,0.82156813,89245.0,89204.0,0.0006509]
["bitfinex","BTCUSD",1769108663869,0.82610104,89218.0,89204.0,0.0006509]
["bitfinex","BTCUSD",1769108664096,0.82156813,89216.0,89204.0,0.00079564]
["bitfinex","BTCUSD",1769108664301,0.82156813,89235.0,89214.0,0.02449697]
["bitfinex","BTCUSD",1769108664920,0.87760151,89233.0,89213.0,0.001]
["bitfinex","BTCUSD",1769108665123,0.82156813,89232.0,89213.0,0.001]
["bitfinex","BTCUSD",1769108665321,0.01120711,89229.0,89213.0,0.001]
["bitfinex","BTCUSD",1769108665536,0.59467982,89226.0,89213.0,0.001]
["bitfinex","BTCUSD",1769108665725,0.01120674,89232.0,89213.0,0.001]
["bitfinex","BTCUSD",1769108665726,0.02344781,89223.0,89213.0,0.001]
["bitfinex","BTCUSD",1769108665932,0.61812763,89221.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769108666147,0.61812763,89221.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769108666717,0.61812763,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769108666946,0.59467982,89230.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769108667146,0.02344781,89236.0,89205.0,0.02449697]
["bitfinex","BTCUSD",1769108667305,0.02344781,89224.0,89204.0,0.02399097]
["bitfinex","BTCUSD",1769108667509,0.02344781,89223.0,89204.0,0.01278072]
["bitfinex","BTCUSD",1769108667794,0.61812763,89223.0,89204.0,0.01278072]
["bitfinex","BTCUSD",1769108668921,0.61812763,89222.0,89204.0,0.01278072]
["bitfinex","BTCUSD",1769108669256,0.01120649,89234.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769108669484,0.02344781,89232.0,89209.0,0.03074637]
["bitfinex","BTCUSD",1769108669822,0.02344781,89248.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769108670022,0.02344781,89244.0,89224.0,0.00946444]
["bitfinex","BTCUSD",1769108670227,0.59467982,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769108670410,0.59467982,89244.0,89228.0,0.05603592]
["bitfinex","BTCUSD",1769108670547,0.59467982,89244.0,89227.0,0.03570433]
["bitfinex","BTCUSD",1769108670548,0.59467982,89244.0,89231.0,0.05603404]
["bitfinex","BTCUSD",1769108670748,0.59467982,89244.0,89227.0,0.05778507]
["bitfinex","BTCUSD",1769108670749,0.59467982,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769108670965,0.02344781,89245.0,89239.0,0.06723489]
["bitfinex","BTCUSD",1769108671177,0.02344781,89245.0,89233.0,0.80793074]
["bitfinex","BTCUSD",1769108671178,0.59467982,89256.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769108671385,0.59467982,89254.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769108671634,0.02326365,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769108671830,0.61794347,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769108672077,0.61794347,89251.0,89234.0,0.0672386]
["bitfinex","BTCUSD",1769108672078,0.61794347,89251.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769108672282,0.61794347,89251.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769108672482,0.61794347,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769108672680,0.61794347,89251.0,89234.0,0.06723883]
["bitfinex","BTCUSD",1769108672885,0.61794347,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769108673057,0.61794347,89251.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769108673457,0.00048262,89254.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769108673710,0.38684297,89253.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769108673917,0.00048262,89254.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769108674233,0.00048262,89254.0,89243.0,0.02327401]
["bitfinex","BTCUSD",1769108676204,0.00048262,89254.0,89236.0,0.2241244]
["bitfinex","BTCUSD",1769108676205,0.00023751,89262.0,89251.0,0.22408616]
["bitfinex","BTCUSD",1769108676416,0.00023751,89262.0,89227.0,0.33621761]
["bitfinex","BTCUSD",1769108676417,0.00014473,89262.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769108676683,0.0006484,89267.0,89261.0,0.02327401]
["bitfinex","BTCUSD",1769108676890,0.0006484,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769108677112,0.0006484,89267.0,89266.0,0.02327401]
["bitfinex","BTCUSD",1769108677371,0.78705407,89293.0,89270.0,0.02327401]
["bitfinex","BTCUSD",1769108677572,0.0004392,89294.0,89270.0,0.00048262]
["bitfinex","BTCUSD",1769108677573,0.02326365,89282.0,89270.0,0.00048262]
["bitfinex","BTCUSD",1769108677807,0.02326365,89282.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769108677808,0.01120285,89263.0,89243.0,0.79934259]
["bitfinex","BTCUSD",1769108678011,0.01120285,89263.0,89224.0,0.61554068]
["bitfinex","BTCUSD",1769108678012,0.00048223,89263.0,89245.0,0.02327401]
["bitfinex","BTCUSD",1769108678414,0.00048223,89263.0,89247.0,0.06722882]
["bitfinex","BTCUSD",1769108678607,0.00048223,89263.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769108678897,0.00048223,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108679144,0.00048223,89263.0,89221.0,0.06311879]
["bitfinex","BTCUSD",1769108679145,0.00048223,89263.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769108679334,0.00048223,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769108679512,0.00048223,89263.0,89260.0,0.03447723]
["bitfinex","BTCUSD",1769108679716,0.00048223,89263.0,89262.0,0.05601487]
["bitfinex","BTCUSD",1769108679940,0.00048223,89263.0,89260.0,0.03447723]
["bitfinex","BTCUSD",1769108680122,0.00048223,89263.0,89261.0,0.05601541]
["bitfinex","BTCUSD",1769108680328,0.00048223,89263.0,89260.0,0.02327401]
["bitfinex","BTCUSD",1769108680555,0.00048223,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769108680766,0.00048223,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769108680959,0.00048223,89263.0,89249.0,0.03447861]
["bitfinex","BTCUSD",1769108681108,0.00048223,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769108681531,0.00048223,89263.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769108681741,0.00048223,89263.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769108681998,0.00048223,89263.0,89249.0,0.02551483]
["bitfinex","BTCUSD",1769108682125,0.00048223,89263.0,89249.0,0.04904449]
["bitfinex","BTCUSD",1769108682535,0.00048223,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769108682725,0.00048223,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769108682923,0.00048223,89263.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769108683118,0.00048223,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769108683323,0.00048223,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769108683556,0.00048223,89263.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769108683774,0.00048223,89263.0,89249.0,0.04904449]
["bitfinex","BTCUSD",1769108684018,0.00048223,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769108684239,0.00048223,89263.0,89245.0,0.22410121]
["bitfinex","BTCUSD",1769108684240,0.00048223,89263.0,89223.0,0.0301258]
["bitfinex","BTCUSD",1769108684474,0.00048223,89263.0,89223.0,0.03448188]
["bitfinex","BTCUSD",1769108684475,0.78022864,89246.0,89223.0,0.03448188]
["bitfinex","BTCUSD",1769108684689,0.01,89250.0,89223.0,0.03448188]
["bitfinex","BTCUSD",1769108684690,0.78022864,89239.0,89223.0,0.00112229]
["bitfinex","BTCUSD",1769108684909,0.01,89250.0,89212.0,0.79934259]
["bitfinex","BTCUSD",1769108684910,0.02326365,89236.0,89218.0,0.00112229]
["bitfinex","BTCUSD",1769108685112,0.78022864,89233.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769108685318,0.78022864,89231.0,89216.0,0.05604345]
["bitfinex","BTCUSD",1769108685521,0.78022864,89231.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769108685721,0.78022864,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769108685874,0.78022864,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769108686078,0.78022864,89231.0,89216.0,0.01135348]
["bitfinex","BTCUSD",1769108686284,0.78022864,89231.0,89216.0,0.06739706]
["bitfinex","BTCUSD",1769108686484,0.78022864,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769108686692,0.78022864,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769108687125,0.78022864,89231.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769108687894,0.78022864,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769108688100,0.78022864,89231.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108688299,0.78022864,89231.0,89216.0,0.05618814]
["bitfinex","BTCUSD",1769108688537,0.78022864,89231.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108688736,0.78022864,89231.0,89216.0,0.01135348]
["bitfinex","BTCUSD",1769108688936,0.78022864,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769108689099,0.78022864,89231.0,89216.0,0.01135348]
["bitfinex","BTCUSD",1769108689100,0.78022864,89231.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108689314,0.80349229,89231.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108689940,0.78022864,89231.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108690145,0.02326365,89228.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108690346,0.02326365,89228.0,89216.0,0.01135348]
["bitfinex","BTCUSD",1769108690564,0.78022864,89227.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108690768,0.01120573,89240.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108690769,0.80349229,89226.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108691125,0.78022864,89226.0,89216.0,0.00014473]
["bitfinex","BTCUSD",1769108692128,0.78022864,89226.0,89211.0,0.02439491]
["bitfinex","BTCUSD",1769108692129,0.78008535,89224.0,89204.0,0.034722]
["bitfinex","BTCUSD",1769108692337,0.01120686,89231.0,89205.0,0.0108881]
["bitfinex","BTCUSD",1769108692338,0.78008535,89222.0,89205.0,0.0108881]
["bitfinex","BTCUSD",1769108692556,0.78008535,89222.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769108692763,0.78008535,89222.0,89207.0,0.0560493]
["bitfinex","BTCUSD",1769108693020,0.01120573,89240.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769108693219,0.78008535,89237.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769108693425,0.01120573,89240.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769108693426,0.02326365,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769108693627,0.02326365,89234.0,89200.0,0.09382488]
["bitfinex","BTCUSD",1769108693628,0.78008535,89231.0,89212.0,0.00864537]
["bitfinex","BTCUSD",1769108693840,0.78008535,89231.0,89214.0,0.02327401]
["bitfinex","BTCUSD",1769108694852,0.78008535,89231.0,89214.0,0.03448301]
["bitfinex","BTCUSD",1769108695051,0.78008535,89231.0,89215.0,0.02327401]
["bitfinex","BTCUSD",1769108697500,0.78008535,89231.0,89215.0,0.03448288]
["bitfinex","BTCUSD",1769108697715,0.78008535,89231.0,89216.0,0.02327401]
["bitfinex","BTCUSD",1769108700158,0.02326365,89234.0,89216.0,0.02327401]
["bitfinex","BTCUSD",1769108700366,0.803349,89234.0,89216.0,0.02327401]
["bitfinex","BTCUSD",1769108700523,0.803349,89234.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769108700744,0.803349,89234.0,89216.0,0.02327401]
["bitfinex","BTCUSD",1769108700989,0.02326365,89241.0,89216.0,0.00952916]
["bitfinex","BTCUSD",1769108701202,0.74587095,89246.0,89227.0,0.02327401]
["bitfinex","BTCUSD",1769108701406,0.77056484,89246.0,89227.0,0.02053075]
["bitfinex","BTCUSD",1769108701602,0.77056484,89246.0,89227.0,0.82137224]
["bitfinex","BTCUSD",1769108701876,0.77056484,89246.0,89227.0,0.02053075]
["bitfinex","BTCUSD",1769108702087,0.02469389,89245.0,89227.0,0.02053075]
["bitfinex","BTCUSD",1769108702292,0.77056484,89244.0,89227.0,0.02053075]
["bitfinex","BTCUSD",1769108702419,0.74587095,89244.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769108702626,0.74587095,89240.0,89221.0,0.06724833]
["bitfinex","BTCUSD",1769108702828,0.77056484,89240.0,89221.0,0.06724833]
["bitfinex","BTCUSD",1769108703029,0.02469389,89275.0,89257.0,0.78963413]
["bitfinex","BTCUSD",1769108703243,0.02469389,89275.0,89232.0,0.13382477]
["bitfinex","BTCUSD",1769108703244,0.75922072,89281.0,89265.0,0.06721535]
["bitfinex","BTCUSD",1769108703452,0.75922072,89281.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769108703453,0.75922072,89281.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769108703657,0.02473146,89280.0,89262.0,0.03504164]
["bitfinex","BTCUSD",1769108703861,0.75922072,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769108704077,0.75922072,89279.0,89264.0,0.05601362]
["bitfinex","BTCUSD",1769108704078,0.75922072,89279.0,89262.0,0.02383867]
["bitfinex","BTCUSD",1769108704294,0.75922072,89279.0,89240.0,0.03597719]
["bitfinex","BTCUSD",1769108704295,0.01120134,89275.0,89240.0,0.03597719]
["bitfinex","BTCUSD",1769108704516,0.01,89262.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769108704738,0.78395218,89267.0,89254.0,0.06722351]
["bitfinex","BTCUSD",1769108704961,0.78395218,89267.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769108705202,0.02473146,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769108705386,0.02473146,89277.0,89262.0,0.05601426]
["bitfinex","BTCUSD",1769108705650,0.75922072,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769108705816,0.75922072,89276.0,89264.0,0.06721628]
["bitfinex","BTCUSD",1769108706029,0.78395218,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769108706372,0.78395218,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769108706577,0.78395218,89276.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769108706718,0.78395218,89276.0,89264.0,0.06721628]
["bitfinex","BTCUSD",1769108706927,0.78395218,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769108707129,0.78395218,89276.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769108707338,0.78395218,89276.0,89260.0,0.22406367]
["bitfinex","BTCUSD",1769108707339,0.01,89266.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769108707525,0.01,89266.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769108707728,0.75922072,89268.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769108707950,0.01168346,89279.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769108707951,0.78395218,89266.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769108708151,0.78395218,89266.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769108708357,0.78395218,89266.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769108708567,0.78395218,89266.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769108708761,0.78395218,89266.0,89252.0,0.05602101]
["bitfinex","BTCUSD",1769108708996,0.78395218,89266.0,89250.0,0.02383867]
["bitfinex","BTCUSD",1769108708997,0.02473146,89265.0,89242.0,0.05602716]
["bitfinex","BTCUSD",1769108709185,0.75922072,89262.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769108709360,0.01120134,89275.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108709361,0.02473146,89259.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108709562,0.02473146,89259.0,89242.0,0.02608165]
["bitfinex","BTCUSD",1769108709563,0.78395218,89259.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769108709767,0.02473146,89258.0,89243.0,0.06723189]
["bitfinex","BTCUSD",1769108709966,0.75922072,89255.0,89243.0,0.05602672]
["bitfinex","BTCUSD",1769108710172,0.75922072,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769108710617,0.02473146,89256.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108711224,0.02473146,89256.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769108712000,0.02473146,89256.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108712237,0.02473146,89256.0,89245.0,0.06723064]
["bitfinex","BTCUSD",1769108712444,0.02473146,89256.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108712624,0.02473146,89256.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769108712860,0.02473146,89256.0,89247.0,0.06722905]
["bitfinex","BTCUSD",1769108713112,0.02473146,89256.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769108713313,0.02473146,89256.0,89247.0,0.06722869]
["bitfinex","BTCUSD",1769108713515,0.02473146,89256.0,89244.0,0.05602613]
["bitfinex","BTCUSD",1769108713665,0.02473146,89256.0,89242.0,0.78410461]
["bitfinex","BTCUSD",1769108713666,0.02473146,89256.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108713994,0.75922072,89262.0,89247.0,0.05602402]
["bitfinex","BTCUSD",1769108714194,0.78395218,89261.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108714623,0.78395218,89261.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108714788,0.78395218,89261.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769108714968,0.78395218,89261.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108715175,0.78395218,89261.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769108715375,0.78395218,89261.0,89245.0,0.06723051]
["bitfinex","BTCUSD",1769108715782,0.78395218,89261.0,89242.0,0.85133695]
["bitfinex","BTCUSD",1769108715991,0.78395218,89261.0,89243.0,0.05602646]
["bitfinex","BTCUSD",1769108716339,0.02473146,89260.0,89249.0,0.05602266]
["bitfinex","BTCUSD",1769108716465,0.02473146,89260.0,89242.0,0.78410461]
["bitfinex","BTCUSD",1769108716466,0.02473146,89260.0,89242.0,0.80794328]
["bitfinex","BTCUSD",1769108716701,0.02473146,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769108716899,0.78395218,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769108717144,0.78395218,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108717340,0.78395218,89260.0,89245.0,0.06723056]
["bitfinex","BTCUSD",1769108717341,0.78395218,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769108717546,0.78395218,89260.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769108717961,0.78395218,89260.0,89246.0,0.06722981]
["bitfinex","BTCUSD",1769108718171,0.78395218,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108718378,0.78395218,89260.0,89245.0,0.06723038]
["bitfinex","BTCUSD",1769108718379,0.78395218,89260.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769108718577,0.78395218,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769108718893,0.78395218,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769108719294,0.78395218,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108719522,0.78395218,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769108719921,0.78395218,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769108720304,0.78395218,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769108720686,0.02473146,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769108720905,0.02473146,89260.0,89234.0,0.03014488]
["bitfinex","BTCUSD",1769108720906,0.75922072,89276.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769108721109,0.0003888,89282.0,89265.0,0.78410461]
["bitfinex","BTCUSD",1769108721333,0.0003888,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769108721535,0.0003888,89282.0,89276.0,0.06546382]
["bitfinex","BTCUSD",1769108721748,0.0003888,89282.0,89277.0,0.05600504]
["bitfinex","BTCUSD",1769108721945,0.0003888,89282.0,89276.0,0.00945796]
["bitfinex","BTCUSD",1769108722146,0.0003888,89282.0,89281.0,0.84010756]
["bitfinex","BTCUSD",1769108722147,1e-08,89282.0,89281.0,0.84010756]
["bitfinex","BTCUSD",1769108722371,0.00018217,89295.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108722572,0.70105171,89292.0,89272.0,0.02383867]
["bitfinex","BTCUSD",1769108722746,0.72578317,89291.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769108722963,0.72578317,89291.0,89272.0,0.02398334]
["bitfinex","BTCUSD",1769108722964,0.00018217,89295.0,89281.0,0.05600258]
["bitfinex","BTCUSD",1769108723172,0.0003258,89301.0,89293.0,0.0671941]
["bitfinex","BTCUSD",1769108723376,0.0003258,89301.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769108723548,0.0003258,89301.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769108723751,0.0003258,89301.0,89285.0,0.78410461]
["bitfinex","BTCUSD",1769108723976,0.0003258,89301.0,89285.0,0.80794328]
["bitfinex","BTCUSD",1769108724355,0.70105171,89300.0,89285.0,0.02383867]
["bitfinex","BTCUSD",1769108724987,0.02505726,89301.0,89278.0,0.02383867]
["bitfinex","BTCUSD",1769108724988,0.70105171,89298.0,89278.0,0.02383867]
["bitfinex","BTCUSD",1769108725190,0.70105171,89296.0,89279.0,0.13588]
["bitfinex","BTCUSD",1769108725391,0.02473146,89295.0,89279.0,0.13588]
["bitfinex","BTCUSD",1769108725712,0.02473146,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769108725914,0.02473146,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769108726117,0.70105171,89296.0,89283.0,0.06720169]
["bitfinex","BTCUSD",1769108726470,0.70105171,89296.0,89279.0,0.15971867]
["bitfinex","BTCUSD",1769108726673,0.72578317,89296.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769108726877,0.72578317,89296.0,89279.0,0.15971867]
["bitfinex","BTCUSD",1769108727287,0.72578317,89296.0,89279.0,0.17091951]
["bitfinex","BTCUSD",1769108727427,0.72578317,89296.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769108727844,0.72578317,89296.0,89279.0,0.17091951]
["bitfinex","BTCUSD",1769108728015,0.72578317,89296.0,89279.0,0.15971867]
["bitfinex","BTCUSD",1769108728423,0.0003258,89301.0,89274.0,0.91998461]
["bitfinex","BTCUSD",1769108728424,0.70105171,89294.0,89274.0,0.91998461]
["bitfinex","BTCUSD",1769108728664,0.70105171,89290.0,89274.0,0.13588]
["bitfinex","BTCUSD",1769108728869,0.72578317,89290.0,89274.0,0.13588]
["bitfinex","BTCUSD",1769108729392,0.02473146,89289.0,89272.0,0.00014467]
["bitfinex","BTCUSD",1769108729608,0.01837431,89293.0,89272.0,0.00014467]
["bitfinex","BTCUSD",1769108729821,0.72578317,89292.0,89272.0,0.80808795]
["bitfinex","BTCUSD",1769108730034,0.02473146,89297.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769108730246,0.70105171,89300.0,89276.0,0.78410461]
["bitfinex","BTCUSD",1769108730469,0.70105171,89300.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108730631,0.70105171,89298.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108730862,0.72578317,89297.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108731246,0.01152388,89301.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108731247,0.72578317,89296.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108731447,0.72578317,89295.0,89279.0,0.02383867]
["bitfinex","BTCUSD",1769108732309,0.70105171,89300.0,89280.0,0.02421272]
["bitfinex","BTCUSD",1769108732511,0.70105171,89300.0,89280.0,0.78982287]
["bitfinex","BTCUSD",1769108732712,0.72366182,89298.0,89280.0,0.78982287]
["bitfinex","BTCUSD",1769108733118,0.70105171,89298.0,89280.0,0.78982287]
["bitfinex","BTCUSD",1769108733334,0.72366182,89297.0,89280.0,0.78982287]
["bitfinex","BTCUSD",1769108733534,0.02261011,89296.0,89280.0,0.78982287]
["bitfinex","BTCUSD",1769108733898,0.71975182,89301.0,89281.0,0.02421272]
["bitfinex","BTCUSD",1769108734099,0.70137751,89301.0,89281.0,0.78982287]
["bitfinex","BTCUSD",1769108734323,0.72398762,89301.0,89281.0,0.78982287]
["bitfinex","BTCUSD",1769108734500,0.02261011,89300.0,89281.0,0.78982287]
["bitfinex","BTCUSD",1769108734698,0.72366182,89300.0,89281.0,0.78982287]
["bitfinex","BTCUSD",1769108734922,0.72366182,89300.0,89283.0,0.02421272]
["bitfinex","BTCUSD",1769108735523,0.02261011,89299.0,89283.0,0.02421272]
["bitfinex","BTCUSD",1769108735690,0.02261011,89299.0,89280.0,0.76561015]
["bitfinex","BTCUSD",1769108735691,0.02261011,89298.0,89280.0,0.76561015]
["bitfinex","BTCUSD",1769108735890,0.72366182,89298.0,89280.0,0.76561015]
["bitfinex","BTCUSD",1769108736094,0.72366182,89297.0,89280.0,0.76561015]
["bitfinex","BTCUSD",1769108736493,0.02261011,89296.0,89278.0,0.02421272]
["bitfinex","BTCUSD",1769108736699,0.72366182,89294.0,89275.0,0.07672634]
["bitfinex","BTCUSD",1769108737002,0.72366182,89294.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769108737243,0.72366182,89294.0,89277.0,0.02071952]
["bitfinex","BTCUSD",1769108737585,0.02261011,89294.0,89277.0,0.02071952]
["bitfinex","BTCUSD",1769108737790,0.0003258,89301.0,89280.0,0.02421272]
["bitfinex","BTCUSD",1769108737964,0.0003258,89301.0,89283.0,0.76561015]
["bitfinex","BTCUSD",1769108738314,0.72398762,89301.0,89283.0,0.76561015]
["bitfinex","BTCUSD",1769108738517,0.72398762,89301.0,89282.0,0.02421272]
["bitfinex","BTCUSD",1769108738714,0.02261011,89300.0,89282.0,0.02421272]
["bitfinex","BTCUSD",1769108738914,0.02261011,89298.0,89282.0,0.02421272]
["bitfinex","BTCUSD",1769108739167,0.70105171,89297.0,89280.0,0.00951812]
["bitfinex","BTCUSD",1769108739311,0.02261011,89296.0,89280.0,0.00951812]
["bitfinex","BTCUSD",1769108740090,0.02261011,89296.0,89280.0,0.02071883]
["bitfinex","BTCUSD",1769108740366,0.02261011,89296.0,89281.0,0.0672032]
["bitfinex","BTCUSD",1769108740573,0.0003258,89301.0,89281.0,0.0672032]
["bitfinex","BTCUSD",1769108740574,0.02293591,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769108740989,0.72398762,89301.0,89282.0,0.82161209]
["bitfinex","BTCUSD",1769108741211,0.72398762,89301.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769108741414,0.72398762,89301.0,89282.0,0.76561015]
["bitfinex","BTCUSD",1769108741615,0.70137751,89301.0,89281.0,0.02421272]
["bitfinex","BTCUSD",1769108741731,0.02261011,89300.0,89286.0,0.76561015]
["bitfinex","BTCUSD",1769108741942,0.02261011,89300.0,89288.0,0.06719789]
["bitfinex","BTCUSD",1769108742175,0.0003258,89301.0,89275.0,0.03014488]
["bitfinex","BTCUSD",1769108742406,0.02261011,89311.0,89297.0,0.06719118]
["bitfinex","BTCUSD",1769108742407,0.02253613,89311.0,89297.0,0.06719118]
["bitfinex","BTCUSD",1769108742630,0.02253613,89311.0,89296.0,0.06719208]
["bitfinex","BTCUSD",1769108742852,0.02253613,89311.0,89294.0,0.02421272]
["bitfinex","BTCUSD",1769108743073,0.72366182,89310.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769108743347,0.02261011,89308.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769108743559,0.02261011,89308.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769108743777,0.02261011,89308.0,89293.0,0.76561015]
["bitfinex","BTCUSD",1769108743997,0.74916373,89316.0,89294.0,0.02421272]
["bitfinex","BTCUSD",1769108744214,0.01837431,89315.0,89298.0,0.13382477]
["bitfinex","BTCUSD",1769108744461,0.0003258,89321.0,89289.0,0.13584]
["bitfinex","BTCUSD",1769108744462,0.0003258,89321.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769108744677,0.0003258,89321.0,89304.0,0.03541042]
["bitfinex","BTCUSD",1769108744678,0.0003258,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769108744910,0.02261011,89330.0,89313.0,0.02421272]
["bitfinex","BTCUSD",1769108744911,0.77876289,89336.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769108745126,0.01037974,89335.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769108745333,0.801373,89336.0,89317.0,0.78982287]
["bitfinex","BTCUSD",1769108745334,0.01037974,89334.0,89317.0,0.78982287]
["bitfinex","BTCUSD",1769108745550,0.02261011,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769108745779,0.04045032,89360.0,89339.0,0.05596659]
["bitfinex","BTCUSD",1769108745780,0.02261011,89351.0,89339.0,0.05596659]
["bitfinex","BTCUSD",1769108746007,0.03053655,89360.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108746008,0.02261011,89357.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108746242,0.02261011,89357.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769108746464,0.78469342,89360.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769108746692,0.78468942,89358.0,89341.0,0.02421272]
["bitfinex","BTCUSD",1769108746912,0.03298764,89357.0,89341.0,0.02421272]
["bitfinex","BTCUSD",1769108747155,0.01037753,89356.0,89341.0,0.02421272]
["bitfinex","BTCUSD",1769108747446,0.0004,89360.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108747672,0.01037283,89359.0,89343.0,0.76561015]
["bitfinex","BTCUSD",1769108747888,0.01037283,89358.0,89343.0,0.78982287]
["bitfinex","BTCUSD",1769108748109,0.0004,89360.0,89345.0,0.76561015]
["bitfinex","BTCUSD",1769108748110,0.01037283,89357.0,89345.0,0.76561015]
["bitfinex","BTCUSD",1769108748335,0.0004,89360.0,89345.0,0.76551015]
["bitfinex","BTCUSD",1769108748551,0.0004,89360.0,89339.0,0.00014473]
["bitfinex","BTCUSD",1769108748552,0.80739853,89358.0,89339.0,0.00014473]
["bitfinex","BTCUSD",1769108748766,0.02261011,89357.0,89339.0,0.00014473]
["bitfinex","BTCUSD",1769108749000,0.02261011,89355.0,89339.0,0.00014473]
["bitfinex","BTCUSD",1769108749221,0.02261011,89353.0,89339.0,0.00014473]
["bitfinex","BTCUSD",1769108750439,0.02261011,89353.0,89319.0,0.06165691]
["bitfinex","BTCUSD",1769108750440,0.02261011,89350.0,89329.0,0.78982287]
["bitfinex","BTCUSD",1769108750709,0.02261011,89341.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769108750956,0.00014465,89350.0,89334.0,0.76561015]
["bitfinex","BTCUSD",1769108751181,0.00014465,89350.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769108751404,0.00014465,89350.0,89319.0,0.1358]
["bitfinex","BTCUSD",1769108751405,0.0004,89360.0,89346.0,0.76561015]
["bitfinex","BTCUSD",1769108751619,0.01035718,89359.0,89346.0,0.76561015]
["bitfinex","BTCUSD",1769108751840,0.01035718,89358.0,89347.0,0.03540503]
["bitfinex","BTCUSD",1769108752042,0.0004,89360.0,89355.0,0.05595645]
["bitfinex","BTCUSD",1769108752242,0.0004,89360.0,89345.0,0.22384977]
["bitfinex","BTCUSD",1769108752243,0.000329,89370.0,89358.0,0.76561015]
["bitfinex","BTCUSD",1769108753057,0.000329,89370.0,89356.0,0.02421272]
["bitfinex","BTCUSD",1769108753259,0.000329,89370.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769108753260,0.78616683,89367.0,89349.0,0.02421272]
["bitfinex","BTCUSD",1769108753655,0.78616683,89367.0,89349.0,0.78982287]
["bitfinex","BTCUSD",1769108754208,0.80877694,89367.0,89349.0,0.78982287]
["bitfinex","BTCUSD",1769108754408,0.78616683,89365.0,89336.0,0.06716194]
["bitfinex","BTCUSD",1769108754695,0.000329,89370.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769108754696,0.78616683,89361.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769108754935,0.80877694,89360.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108755279,0.80877694,89360.0,89341.0,0.76561015]
["bitfinex","BTCUSD",1769108755484,0.80877694,89360.0,89341.0,0.77680321]
["bitfinex","BTCUSD",1769108755698,0.80877694,89360.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108756102,0.80877694,89360.0,89340.0,0.02421272]
["bitfinex","BTCUSD",1769108756303,0.000329,89370.0,89340.0,0.02421272]
["bitfinex","BTCUSD",1769108756304,0.02261011,89357.0,89340.0,0.02421272]
["bitfinex","BTCUSD",1769108756512,0.02261011,89357.0,89341.0,0.76561015]
["bitfinex","BTCUSD",1769108756987,0.63635672,89358.0,89341.0,0.76561015]
["bitfinex","BTCUSD",1769108757214,0.64109016,89366.0,89349.0,0.77680221]
["bitfinex","BTCUSD",1769108757406,0.64109016,89366.0,89349.0,0.76561015]
["bitfinex","BTCUSD",1769108758331,0.02261011,89369.0,89349.0,0.78982287]
["bitfinex","BTCUSD",1769108758529,0.65946447,89368.0,89349.0,0.78982287]
["bitfinex","BTCUSD",1769108758737,0.64109016,89368.0,89349.0,0.78982287]
["bitfinex","BTCUSD",1769108758944,0.01837431,89367.0,89351.0,0.76561015]
["bitfinex","BTCUSD",1769108759145,0.01837431,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769108759146,0.01837431,89367.0,89354.0,0.02421272]
["bitfinex","BTCUSD",1769108759909,0.78260478,89364.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769108760125,0.78260478,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769108760322,0.78260478,89362.0,89343.0,0.02068499]
["bitfinex","BTCUSD",1769108760526,0.80521489,89362.0,89343.0,0.00949218]
["bitfinex","BTCUSD",1769108760723,0.80521489,89362.0,89342.0,0.02421272]
["bitfinex","BTCUSD",1769108760927,0.78260478,89360.0,89342.0,0.02421272]
["bitfinex","BTCUSD",1769108761197,0.000329,89370.0,89342.0,0.02421272]
["bitfinex","BTCUSD",1769108761198,0.78260478,89358.0,89342.0,0.02421272]
["bitfinex","BTCUSD",1769108761928,0.78260478,89358.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769108762151,0.78260478,89358.0,89343.0,0.06715633]
["bitfinex","BTCUSD",1769108762427,0.78260478,89358.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769108762605,0.78260478,89358.0,89343.0,0.09096866]
["bitfinex","BTCUSD",1769108762829,0.78260478,89358.0,89343.0,0.0238121]
["bitfinex","BTCUSD",1769108763055,0.78260478,89363.0,89343.0,0.0238121]
["bitfinex","BTCUSD",1769108763265,0.78260478,89363.0,89343.0,0.0244201]
["bitfinex","BTCUSD",1769108763466,0.78260478,89363.0,89344.0,0.03391311]
["bitfinex","BTCUSD",1769108763778,0.78260478,89363.0,89345.0,0.7837666]
["bitfinex","BTCUSD",1769108763979,0.78260478,89363.0,89346.0,0.0244201]
["bitfinex","BTCUSD",1769108764266,0.78260478,89363.0,89347.0,0.0244201]
["bitfinex","BTCUSD",1769108764470,0.80688962,89363.0,89347.0,0.0244201]
["bitfinex","BTCUSD",1769108764878,0.78260478,89363.0,89347.0,0.8081867]
["bitfinex","BTCUSD",1769108765845,0.000329,89370.0,89345.0,0.13382477]
["bitfinex","BTCUSD",1769108766070,0.000329,89370.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769108766227,0.000329,89370.0,89345.0,0.13382477]
["bitfinex","BTCUSD",1769108766228,0.79585254,89369.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769108766425,0.79585254,89369.0,89351.0,0.0244201]
["bitfinex","BTCUSD",1769108766627,0.79585254,89369.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108766628,0.02428484,89366.0,89342.0,0.08038481]
["bitfinex","BTCUSD",1769108766832,0.02428484,89362.0,89342.0,0.0244201]
["bitfinex","BTCUSD",1769108767044,0.61891262,89358.0,89342.0,0.0244201]
["bitfinex","BTCUSD",1769108767466,0.02428484,89359.0,89343.0,0.7837666]
["bitfinex","BTCUSD",1769108767874,0.02428484,89359.0,89343.0,0.81937951]
["bitfinex","BTCUSD",1769108768071,0.61891262,89363.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769108768285,0.02428484,89364.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769108768478,0.01837431,89367.0,89349.0,0.0244201]
["bitfinex","BTCUSD",1769108768698,0.000329,89370.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769108768901,0.01033125,89369.0,89358.0,0.0244201]
["bitfinex","BTCUSD",1769108769143,0.000329,89370.0,89358.0,0.0244201]
["bitfinex","BTCUSD",1769108769351,0.0103394,89369.0,89358.0,0.0244201]
["bitfinex","BTCUSD",1769108769561,0.000329,89370.0,89358.0,0.0244201]
["bitfinex","BTCUSD",1769108770896,0.01034619,89369.0,89349.0,0.79495866]
["bitfinex","BTCUSD",1769108771108,0.64319746,89367.0,89350.0,0.0244201]
["bitfinex","BTCUSD",1769108771304,0.01035277,89366.0,89351.0,0.7837666]
["bitfinex","BTCUSD",1769108771448,0.02428484,89367.0,89353.0,0.7837666]
["bitfinex","BTCUSD",1769108771650,0.000329,89370.0,89356.0,0.05595542]
["bitfinex","BTCUSD",1769108771848,0.000329,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769108771849,0.01035352,89369.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769108772096,0.000329,89370.0,89358.0,0.0244201]
["bitfinex","BTCUSD",1769108772303,0.01035291,89369.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769108772505,0.02428484,89364.0,89342.0,0.0244201]
["bitfinex","BTCUSD",1769108772684,0.65355037,89363.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769108772886,0.64319746,89363.0,89345.0,0.00335776]
["bitfinex","BTCUSD",1769108773304,0.64319746,89363.0,89346.0,0.7837666]
["bitfinex","BTCUSD",1769108774281,0.64319746,89363.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108774282,0.61891262,89360.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108774622,0.61891262,89358.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108774986,0.02428484,89357.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108775189,0.02982532,89371.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108775190,0.02428484,89353.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108775393,0.61891262,89352.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108775597,0.64319746,89352.0,89344.0,0.1465]
["bitfinex","BTCUSD",1769108775801,0.64319746,89352.0,89336.0,0.00014465]
["bitfinex","BTCUSD",1769108775802,0.02428484,89351.0,89336.0,0.00014465]
["bitfinex","BTCUSD",1769108776014,0.01119169,89352.0,89324.0,0.1465]
["bitfinex","BTCUSD",1769108776015,0.05596029,89350.0,89326.0,0.00476175]
["bitfinex","BTCUSD",1769108776232,0.61876942,89345.0,89326.0,0.00476175]
["bitfinex","BTCUSD",1769108776432,0.61876942,89343.0,89326.0,0.00476175]
["bitfinex","BTCUSD",1769108776638,0.64305426,89343.0,89326.0,0.00476175]
["bitfinex","BTCUSD",1769108776841,0.64305426,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769108777047,0.02428484,89349.0,89330.0,0.7837666]
["bitfinex","BTCUSD",1769108777267,0.61876942,89348.0,89330.0,0.79496104]
["bitfinex","BTCUSD",1769108777415,0.61876942,89348.0,89330.0,0.7837666]
["bitfinex","BTCUSD",1769108777696,0.02428484,89345.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769108777908,0.02428484,89345.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769108777909,0.64305426,89345.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1769108778036,0.64305426,89345.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769108778245,0.64305426,89345.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769108778656,0.41584698,89345.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769108778857,0.41584698,89345.0,89327.0,0.0244201]
["bitfinex","BTCUSD",1769108779085,0.2408071,89345.0,89327.0,0.0244201]
["bitfinex","BTCUSD",1769108779685,0.2408071,89345.0,89328.0,0.0244201]
["bitfinex","BTCUSD",1769108780108,0.01133653,89350.0,89330.0,0.05597213]
["bitfinex","BTCUSD",1769108780109,0.00014459,89350.0,89330.0,0.05597213]
["bitfinex","BTCUSD",1769108780307,0.00014459,89350.0,89332.0,0.0244201]
["bitfinex","BTCUSD",1769108780482,0.00014459,89350.0,89333.0,0.0244201]
["bitfinex","BTCUSD",1769108780700,0.24473131,89350.0,89333.0,0.0244201]
["bitfinex","BTCUSD",1769108781945,0.00014459,89350.0,89335.0,0.0244201]
["bitfinex","BTCUSD",1769108783850,0.00014459,89350.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769108784050,0.00014459,89350.0,89335.0,0.0803889]
["bitfinex","BTCUSD",1769108784051,0.24458672,89375.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769108784255,0.24458672,89375.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769108784256,0.00081114,89370.0,89354.0,0.0244201]
["bitfinex","BTCUSD",1769108784476,0.00081114,89370.0,89355.0,0.8081867]
["bitfinex","BTCUSD",1769108784836,0.00081114,89370.0,89359.0,0.05595354]
["bitfinex","BTCUSD",1769108785068,0.00081114,89370.0,89363.0,0.06714187]
["bitfinex","BTCUSD",1769108785270,0.00081114,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769108785496,0.00081114,89370.0,89362.0,0.0244201]
["bitfinex","BTCUSD",1769108785872,0.00081114,89370.0,89362.0,0.03561053]
["bitfinex","BTCUSD",1769108786128,0.00081114,89370.0,89363.0,0.03561041]
["bitfinex","BTCUSD",1769108786255,0.00081114,89370.0,89363.0,0.0244201]
["bitfinex","BTCUSD",1769108788154,0.00081114,89370.0,89358.0,0.7837666]
["bitfinex","BTCUSD",1769108788584,0.24458672,89369.0,89349.0,0.13576]
["bitfinex","BTCUSD",1769108788814,0.24458672,89367.0,89349.0,0.13576]
["bitfinex","BTCUSD",1769108789053,0.25924903,89364.0,89344.0,0.7837666]
["bitfinex","BTCUSD",1769108789260,0.24805885,89362.0,89344.0,0.7837666]
["bitfinex","BTCUSD",1769108789466,0.24805885,89360.0,89344.0,0.7837666]
["bitfinex","BTCUSD",1769108790099,0.24805885,89360.0,89344.0,0.8081867]
["bitfinex","BTCUSD",1769108790302,0.24805885,89360.0,89344.0,0.0244201]
["bitfinex","BTCUSD",1769108790949,0.24805885,89360.0,89336.0,0.06716108]
["bitfinex","BTCUSD",1769108790950,0.01119119,89356.0,89335.0,0.0244201]
["bitfinex","BTCUSD",1769108791108,0.05595564,89357.0,89332.0,0.15769419]
["bitfinex","BTCUSD",1769108791109,0.24805885,89352.0,89332.0,0.15769419]
["bitfinex","BTCUSD",1769108791313,0.01837431,89355.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769108791314,0.2656489,89350.0,89329.0,0.0244201]
["bitfinex","BTCUSD",1769108791517,0.2656489,89350.0,89330.0,0.02470004]
["bitfinex","BTCUSD",1769108791683,0.2656489,89350.0,89331.0,0.02470004]
["bitfinex","BTCUSD",1769108792292,0.2656489,89350.0,89332.0,0.02470004]
["bitfinex","BTCUSD",1769108792501,0.2656489,89350.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769108792738,0.2656489,89350.0,89333.0,0.03589411]
["bitfinex","BTCUSD",1769108792943,0.24805885,89350.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108795163,0.24805885,89366.0,89335.0,0.00835134]
["bitfinex","BTCUSD",1769108795368,0.2656489,89364.0,89342.0,0.02470004]
["bitfinex","BTCUSD",1769108795567,0.01837431,89365.0,89342.0,0.02470004]
["bitfinex","BTCUSD",1769108795568,0.01119043,89362.0,89342.0,0.02470004]
["bitfinex","BTCUSD",1769108795758,0.24805885,89360.0,89342.0,0.02470004]
["bitfinex","BTCUSD",1769108795968,0.24805885,89358.0,89342.0,0.02470004]
["bitfinex","BTCUSD",1769108796771,0.26115096,89358.0,89342.0,0.02470004]
["bitfinex","BTCUSD",1769108796977,0.26115096,89358.0,89336.0,0.02470004]
["bitfinex","BTCUSD",1769108797441,0.27234189,89358.0,89336.0,0.02470004]
["bitfinex","BTCUSD",1769108797662,0.24805885,89356.0,89336.0,0.02470004]
["bitfinex","BTCUSD",1769108797867,0.01309211,89353.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769108798062,0.26115096,89352.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769108798206,0.26115096,89352.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108800255,0.26115096,89352.0,89335.0,0.05596906]
["bitfinex","BTCUSD",1769108800480,0.01759019,89357.0,89338.0,0.02470004]
["bitfinex","BTCUSD",1769108800815,0.01612649,89359.0,89342.0,0.77571878]
["bitfinex","BTCUSD",1769108801027,0.01612649,89359.0,89343.0,0.02470004]
["bitfinex","BTCUSD",1769108801227,0.24805885,89359.0,89343.0,0.02470004]
["bitfinex","BTCUSD",1769108801453,0.24805885,89357.0,89332.0,0.84288361]
["bitfinex","BTCUSD",1769108801643,0.01837431,89358.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108801644,0.24805885,89355.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108802074,0.24805885,89353.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108802246,0.26564904,89353.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108802480,0.26564904,89353.0,89334.0,0.03589398]
["bitfinex","BTCUSD",1769108802807,0.26564904,89353.0,89337.0,0.80041882]
["bitfinex","BTCUSD",1769108802808,0.01759019,89353.0,89337.0,0.80041882]
["bitfinex","BTCUSD",1769108803037,0.24805885,89357.0,89338.0,0.02470004]
["bitfinex","BTCUSD",1769108803263,0.24805885,89357.0,89340.0,0.02470004]
["bitfinex","BTCUSD",1769108803908,0.24805885,89357.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769108803909,0.24805885,89352.0,89328.0,0.05597303]
["bitfinex","BTCUSD",1769108804128,0.24805885,89352.0,89329.0,0.02470004]
["bitfinex","BTCUSD",1769108804129,0.24805885,89350.0,89329.0,0.02470004]
["bitfinex","BTCUSD",1769108804299,0.27103023,89350.0,89329.0,0.02470004]
["bitfinex","BTCUSD",1769108804445,0.27103023,89350.0,89329.0,0.03589461]
["bitfinex","BTCUSD",1769108804647,0.27103023,89350.0,89329.0,0.84288572]
["bitfinex","BTCUSD",1769108804888,0.27103023,89350.0,89331.0,0.02470004]
["bitfinex","BTCUSD",1769108805670,0.27103023,89350.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1769108806233,0.27103023,89350.0,89331.0,0.03589436]
["bitfinex","BTCUSD",1769108806234,0.27103023,89350.0,89331.0,0.02470004]
["bitfinex","BTCUSD",1769108806442,0.27103023,89350.0,89331.0,0.03589436]
["bitfinex","BTCUSD",1769108806632,0.27103023,89350.0,89331.0,0.02470004]
["bitfinex","BTCUSD",1769108807134,0.27103023,89350.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769108807980,0.27103023,89350.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769108808187,0.24805885,89350.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769108808406,0.24805885,89350.0,89335.0,0.02470004]
["bitfinex","BTCUSD",1769108808689,0.24805885,89350.0,89335.0,0.03589386]
["bitfinex","BTCUSD",1769108808835,0.24805885,89350.0,89333.0,0.78691285]
["bitfinex","BTCUSD",1769108808836,0.02297138,89355.0,89337.0,0.77571878]
["bitfinex","BTCUSD",1769108809189,0.0002882,89356.0,89320.0,0.33586856]
["bitfinex","BTCUSD",1769108809190,0.0002882,89356.0,89345.0,0.02470004]
["bitfinex","BTCUSD",1769108809787,0.0002882,89356.0,89345.0,0.80041882]
["bitfinex","BTCUSD",1769108809996,0.0002882,89356.0,89345.0,0.02470004]
["bitfinex","BTCUSD",1769108810365,0.0002882,89356.0,89339.0,0.77571878]
["bitfinex","BTCUSD",1769108810366,0.0002882,89356.0,89339.0,0.78691209]
["bitfinex","BTCUSD",1769108810573,0.0002882,89356.0,89340.0,0.02470004]
["bitfinex","BTCUSD",1769108810928,0.0002882,89356.0,89340.0,0.77571878]
["bitfinex","BTCUSD",1769108811111,0.0002882,89356.0,89347.0,0.77571878]
["bitfinex","BTCUSD",1769108811337,0.0002882,89356.0,89348.0,0.02470004]
["bitfinex","BTCUSD",1769108812021,0.24805885,89355.0,89337.0,0.02470004]
["bitfinex","BTCUSD",1769108812227,0.24805885,89355.0,89337.0,0.03422382]
["bitfinex","BTCUSD",1769108812463,0.24805885,89355.0,89337.0,0.0644228]
["bitfinex","BTCUSD",1769108812698,0.02297138,89354.0,89337.0,0.02470004]
["bitfinex","BTCUSD",1769108812907,0.66875134,89391.0,89332.0,0.0002696]
["bitfinex","BTCUSD",1769108812908,0.05595527,89358.0,89332.0,0.0002696]
["bitfinex","BTCUSD",1769108813139,0.24805885,89353.0,89332.0,0.02545178]
["bitfinex","BTCUSD",1769108813779,5.05,89364.0,89332.0,0.00075174]
["bitfinex","BTCUSD",1769108813990,0.24805885,89347.0,89332.0,0.00066576]
["bitfinex","BTCUSD",1769108815232,0.23501602,89356.0,89332.0,0.00066576]
["bitfinex","BTCUSD",1769108815233,0.01119106,89357.0,89332.0,0.00066576]
["bitfinex","BTCUSD",1769108815434,0.24805885,89355.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108815653,0.06714817,89355.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108815850,0.00961434,89350.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108816051,0.24805885,89349.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108816738,0.00075861,89341.0,89334.0,0.02470004]
["bitfinex","BTCUSD",1769108817292,0.00075861,89341.0,89332.0,0.00066576]
["bitfinex","BTCUSD",1769108817293,0.24805885,89340.0,89332.0,0.00066576]
["bitfinex","BTCUSD",1769108817768,0.24805885,89340.0,89320.0,1.13539241]
["bitfinex","BTCUSD",1769108817769,0.00961434,89337.0,89314.0,0.0402496]
["bitfinex","BTCUSD",1769108817892,0.00075861,89341.0,89314.0,0.00014459]
["bitfinex","BTCUSD",1769108817893,0.25096926,89334.0,89314.0,0.00014459]
["bitfinex","BTCUSD",1769108818106,0.2605836,89332.0,89314.0,0.00014459]
["bitfinex","BTCUSD",1769108819725,0.01119419,89332.0,89314.0,0.00014459]
["bitfinex","BTCUSD",1769108819934,0.2605836,89323.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108820156,0.00014451,89323.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108820364,0.00014451,89323.0,89313.0,0.80041882]
["bitfinex","BTCUSD",1769108820770,0.00014451,89323.0,89316.0,0.05598058]
["bitfinex","BTCUSD",1769108820977,0.01411192,89351.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769108821185,0.020736,89369.0,89323.0,0.00014451]
["bitfinex","BTCUSD",1769108821186,0.13456773,89356.0,89335.0,0.02470004]
["bitfinex","BTCUSD",1769108821393,0.13456774,89346.0,89335.0,0.02470004]
["bitfinex","BTCUSD",1769108821806,0.13456774,89346.0,89325.0,0.0559751]
["bitfinex","BTCUSD",1769108821807,0.01119269,89344.0,89321.0,0.02397372]
["bitfinex","BTCUSD",1769108822043,0.01411192,89339.0,89321.0,0.02397372]
["bitfinex","BTCUSD",1769108822252,0.01119294,89342.0,89321.0,0.02397372]
["bitfinex","BTCUSD",1769108822253,0.14867966,89338.0,89321.0,0.02397372]
["bitfinex","BTCUSD",1769108822454,0.13456774,89338.0,89321.0,0.02397372]
["bitfinex","BTCUSD",1769108822674,0.13456774,89336.0,89321.0,0.02397372]
["bitfinex","BTCUSD",1769108823331,0.13456774,89336.0,89318.0,0.0402496]
["bitfinex","BTCUSD",1769108823332,0.05596848,89336.0,89318.0,0.0402496]
["bitfinex","BTCUSD",1769108823529,0.13121022,89334.0,89318.0,0.0402496]
["bitfinex","BTCUSD",1769108823749,0.13121022,89334.0,89317.0,0.06337732]
["bitfinex","BTCUSD",1769108823960,0.13121022,89334.0,89317.0,0.02312772]
["bitfinex","BTCUSD",1769108824293,0.13121022,89334.0,89319.0,0.02312772]
["bitfinex","BTCUSD",1769108824519,0.00011332,89336.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769108824520,0.00011332,89336.0,89324.0,0.02312772]
["bitfinex","BTCUSD",1769108826698,0.00011332,89336.0,89318.0,0.77007363]
["bitfinex","BTCUSD",1769108826699,0.13121022,89335.0,89318.0,0.79320135]
["bitfinex","BTCUSD",1769108826939,0.13121022,89335.0,89318.0,0.02312772]
["bitfinex","BTCUSD",1769108827371,0.13121022,89334.0,89318.0,0.02312772]
["bitfinex","BTCUSD",1769108829289,0.13121022,89334.0,89312.0,0.04107209]
["bitfinex","BTCUSD",1769108829460,0.13121022,89325.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108829658,0.154911,89323.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108831968,0.02370078,89322.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108832128,0.06717157,89324.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108832129,0.154911,89321.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108832333,0.13121022,89319.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108832537,0.16610695,89318.0,89312.0,0.00082249]
["bitfinex","BTCUSD",1769108832849,0.16610695,89318.0,89312.0,0.00073651]
["bitfinex","BTCUSD",1769108832850,0.154911,89318.0,89312.0,0.00073651]
["bitfinex","BTCUSD",1769108833051,0.02370078,89315.0,89312.0,0.00073651]
["bitfinex","BTCUSD",1769108833263,0.13121022,89315.0,89312.0,0.00073651]
["bitfinex","BTCUSD",1769108833525,0.13048107,89311.0,89297.0,0.0402496]
["bitfinex","BTCUSD",1769108833711,0.15418185,89311.0,89297.0,0.0402496]
["bitfinex","BTCUSD",1769108834261,0.02370078,89309.0,89296.0,0.0402496]
["bitfinex","BTCUSD",1769108834501,0.02370078,89309.0,89291.0,0.79320135]
["bitfinex","BTCUSD",1769108834502,0.02370078,89309.0,89295.0,0.0402496]
["bitfinex","BTCUSD",1769108834653,0.02370078,89309.0,89296.0,0.0402496]
["bitfinex","BTCUSD",1769108835492,0.02370078,89309.0,89296.0,0.04039411]
["bitfinex","BTCUSD",1769108835695,0.02370078,89333.0,89296.0,0.00014451]
["bitfinex","BTCUSD",1769108835869,0.13048107,89330.0,89296.0,0.81046774]
["bitfinex","BTCUSD",1769108836071,0.02370078,89327.0,89298.0,0.77007363]
["bitfinex","BTCUSD",1769108836303,0.02370078,89323.0,89302.0,0.77007363]
["bitfinex","BTCUSD",1769108836504,0.02370078,89321.0,89302.0,0.77007363]
["bitfinex","BTCUSD",1769108836856,0.13048107,89321.0,89302.0,0.77007363]
["bitfinex","BTCUSD",1769108837051,0.02370078,89320.0,89302.0,0.77007363]
["bitfinex","BTCUSD",1769108837344,0.13048107,89319.0,89302.0,0.77007363]
["bitfinex","BTCUSD",1769108837528,0.02370078,89317.0,89302.0,0.77007363]
["bitfinex","BTCUSD",1769108837786,0.15418185,89317.0,89301.0,0.02312772]
["bitfinex","BTCUSD",1769108838030,0.13048107,89323.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108838305,0.02370078,89322.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108838512,0.15418185,89322.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108838725,0.13048107,89322.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108838939,0.15418185,89320.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108839153,0.2493,89354.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108839154,0.02370078,89319.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108839366,0.15418185,89319.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108840408,0.13048107,89317.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108840631,0.15418185,89317.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108841067,0.02370078,89316.0,89296.0,0.79334586]
["bitfinex","BTCUSD",1769108841290,0.01119532,89323.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769108841502,0.02370078,89322.0,89301.0,0.0343258]
["bitfinex","BTCUSD",1769108841727,0.02370078,89321.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108841941,0.02370078,89320.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108842581,0.15418185,89320.0,89301.0,0.79320135]
["bitfinex","BTCUSD",1769108843979,0.15418185,89319.0,89297.0,0.77007363]
["bitfinex","BTCUSD",1769108844190,0.15418185,89319.0,89298.0,0.79320135]
["bitfinex","BTCUSD",1769108844403,0.02370078,89318.0,89298.0,0.79320135]
["bitfinex","BTCUSD",1769108844647,0.02370078,89318.0,89299.0,0.77007363]
["bitfinex","BTCUSD",1769108844894,0.02370078,89336.0,89312.0,0.77007363]
["bitfinex","BTCUSD",1769108845095,0.26826477,89387.0,89320.0,0.02312772]
["bitfinex","BTCUSD",1769108845096,0.13048107,89339.0,89320.0,0.02312772]
["bitfinex","BTCUSD",1769108845294,0.01119244,89346.0,89326.0,0.79320135]
["bitfinex","BTCUSD",1769108845295,0.03489322,89346.0,89326.0,0.79320135]
["bitfinex","BTCUSD",1769108845511,0.01119269,89344.0,89326.0,0.79320135]
["bitfinex","BTCUSD",1769108845741,0.02370078,89342.0,89317.0,0.77007363]
["bitfinex","BTCUSD",1769108845909,0.17655585,89339.0,89319.0,0.79320135]
["bitfinex","BTCUSD",1769108846105,0.02370078,89336.0,89310.0,0.77007363]
["bitfinex","BTCUSD",1769108846316,0.15285507,89333.0,89310.0,0.79320135]
["bitfinex","BTCUSD",1769108846523,0.16369759,89358.0,89310.0,0.77021814]
["bitfinex","BTCUSD",1769108846524,0.15285507,89329.0,89310.0,0.77021814]
["bitfinex","BTCUSD",1769108846740,0.02370078,89327.0,89310.0,0.77021814]
["bitfinex","BTCUSD",1769108849791,0.17655585,89327.0,89310.0,0.77021814]
["bitfinex","BTCUSD",1769108850565,0.02370078,89324.0,89310.0,0.00014451]
["bitfinex","BTCUSD",1769108850788,0.17655585,89322.0,89310.0,0.00014451]
["bitfinex","BTCUSD",1769108850991,0.02370078,89321.0,89310.0,0.00014451]
["bitfinex","BTCUSD",1769108852357,0.02370078,89321.0,89303.0,0.76628456]
["bitfinex","BTCUSD",1769108852560,0.02384537,89321.0,89303.0,0.76628456]
["bitfinex","BTCUSD",1769108858336,0.15660625,89320.0,89300.0,0.06453623]
["bitfinex","BTCUSD",1769108858522,0.00014459,89321.0,89287.0,0.0402496]
["bitfinex","BTCUSD",1769108858523,0.12989257,89316.0,89287.0,0.0402496]
["bitfinex","BTCUSD",1769108858745,0.02440743,89313.0,89285.0,0.0402496]
["bitfinex","BTCUSD",1769108858965,0.02440743,89311.0,89289.0,0.74119773]
["bitfinex","BTCUSD",1769108859167,0.07516,89332.0,89292.0,0.02428663]
["bitfinex","BTCUSD",1769108859168,0.5113,89329.0,89292.0,0.02428663]
["bitfinex","BTCUSD",1769108859338,0.02440743,89324.0,89295.0,0.74119773]
["bitfinex","BTCUSD",1769108859532,0.0111962,89316.0,89297.0,0.74119773]
["bitfinex","BTCUSD",1769108859720,0.00722496,89315.0,89297.0,0.74119773]
["bitfinex","BTCUSD",1769108859946,0.01119682,89311.0,89297.0,0.74119773]
["bitfinex","BTCUSD",1769108860155,0.01119695,89310.0,89297.0,0.74119773]
["bitfinex","BTCUSD",1769108860306,0.01119682,89311.0,89297.0,0.74119773]
["bitfinex","BTCUSD",1769108860511,0.01119758,89305.0,89297.0,0.74119773]
["bitfinex","BTCUSD",1769108860732,0.02440743,89313.0,89288.0,0.02465953]
["bitfinex","BTCUSD",1769108860967,0.00595189,89310.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108861216,0.00595189,89306.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108861422,0.06002303,89334.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108861423,0.02440743,89303.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108861593,0.02440743,89301.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108861762,0.01119833,89299.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108861965,0.00595189,89290.0,89288.0,0.0003729]
["bitfinex","BTCUSD",1769108862197,0.03035932,89290.0,89288.0,0.00028694]
["bitfinex","BTCUSD",1769108862365,0.02440743,89290.0,89288.0,0.00028694]
["bitfinex","BTCUSD",1769108862563,0.00595189,89289.0,89288.0,0.000115]
["bitfinex","BTCUSD",1769108862769,0.08635725,89289.0,89288.0,0.00020471]
["bitfinex","BTCUSD",1769108862973,0.08635725,89289.0,89288.0,0.00010236]
["bitfinex","BTCUSD",1769108863190,0.08635725,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108864509,0.08135725,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108864793,0.02635932,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108864940,0.02540743,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108865152,0.02440743,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108865345,0.02535498,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108865524,0.02540743,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108865720,5.245e-05,89289.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108866373,0.01119758,89305.0,89290.0,0.02428663]
["bitfinex","BTCUSD",1769108866537,0.0111977,89304.0,89290.0,0.02428663]
["bitfinex","BTCUSD",1769108866739,0.01119808,89301.0,89290.0,0.02428663]
["bitfinex","BTCUSD",1769108866992,0.01119795,89302.0,89290.0,0.02428663]
["bitfinex","BTCUSD",1769108867196,0.0111977,89304.0,89290.0,0.02428663]
["bitfinex","BTCUSD",1769108867600,0.00099948,89303.0,89290.0,0.02428663]
["bitfinex","BTCUSD",1769108868030,0.00099948,89303.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108868256,0.02440743,89302.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108868510,0.02540691,89300.0,89288.0,1.64e-05]
["bitfinex","BTCUSD",1769108868733,0.00099948,89297.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108868950,0.02440743,89294.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108869163,0.00014457,89294.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108869398,0.00014457,89294.0,89280.0,0.74119773]
["bitfinex","BTCUSD",1769108869638,0.00014457,89294.0,89281.0,0.02428663]
["bitfinex","BTCUSD",1769108870930,0.00014457,89294.0,89281.0,0.76548436]
["bitfinex","BTCUSD",1769108871365,0.00014457,89294.0,89283.0,0.74119773]
["bitfinex","BTCUSD",1769108871579,0.00014457,89294.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108871580,0.00014457,89294.0,89284.0,0.74119773]
["bitfinex","BTCUSD",1769108871797,0.00014457,89294.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108871798,0.00014457,89294.0,89286.0,0.76548436]
["bitfinex","BTCUSD",1769108872021,0.00014457,89294.0,89287.0,0.02428663]
["bitfinex","BTCUSD",1769108872246,0.00014457,89294.0,89287.0,0.76548436]
["bitfinex","BTCUSD",1769108873622,0.00014457,89294.0,89287.0,0.02428663]
["bitfinex","BTCUSD",1769108873846,0.00014457,89294.0,89281.0,0.02428663]
["bitfinex","BTCUSD",1769108874062,0.00014457,89294.0,89282.0,0.74119773]
["bitfinex","BTCUSD",1769108874503,0.00014457,89294.0,89282.0,0.76548436]
["bitfinex","BTCUSD",1769108875387,0.00014457,89294.0,89283.0,0.02428663]
["bitfinex","BTCUSD",1769108875600,0.00014457,89294.0,89283.0,0.76548436]
["bitfinex","BTCUSD",1769108878517,0.00014457,89294.0,89283.0,0.74119773]
["bitfinex","BTCUSD",1769108878718,0.00014457,89294.0,89284.0,0.76548436]
["bitfinex","BTCUSD",1769108879919,0.00014457,89294.0,89285.0,0.76548436]
["bitfinex","BTCUSD",1769108880980,0.00014457,89294.0,89285.0,0.74119773]
["bitfinex","BTCUSD",1769108881187,0.00014457,89294.0,89287.0,0.76548436]
["bitfinex","BTCUSD",1769108882358,0.02440743,89305.0,89288.0,0.02282919]
["bitfinex","BTCUSD",1769108882584,0.05971326,89332.0,89281.0,0.0001767]
["bitfinex","BTCUSD",1769108882585,0.02304349,89315.0,89295.0,0.06719297]
["bitfinex","BTCUSD",1769108882785,0.04136194,89317.0,89299.0,0.73607402]
["bitfinex","BTCUSD",1769108882986,0.04136194,89317.0,89300.0,0.02282919]
["bitfinex","BTCUSD",1769108883186,0.04136194,89317.0,89301.0,0.7293477]
["bitfinex","BTCUSD",1769108883956,0.05598152,89316.0,89301.0,0.7293477]
["bitfinex","BTCUSD",1769108884371,0.04136194,89317.0,89301.0,0.7293477]
["bitfinex","BTCUSD",1769108884522,0.02461837,89317.0,89301.0,0.7293477]
["bitfinex","BTCUSD",1769108884898,0.020736,89331.0,89305.0,0.6955364]
["bitfinex","BTCUSD",1769108885113,0.09258443,89328.0,89305.0,0.69536208]
["bitfinex","BTCUSD",1769108885330,0.09258443,89324.0,89305.0,0.69536208]
["bitfinex","BTCUSD",1769108885544,0.0826199,89331.0,89301.0,0.02399285]
["bitfinex","BTCUSD",1769108885545,0.02280902,89321.0,89301.0,0.02399285]
["bitfinex","BTCUSD",1769108885766,0.11539345,89321.0,89301.0,0.02399285]
["bitfinex","BTCUSD",1769108885991,0.020736,89337.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108886215,0.079971,89338.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108886216,0.00092584,89329.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108886427,0.00092584,89311.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108886640,0.06717745,89316.0,89296.0,0.75158095]
["bitfinex","BTCUSD",1769108886851,0.01119632,89315.0,89296.0,0.7755738]
["bitfinex","BTCUSD",1769108887061,0.01119645,89314.0,89296.0,0.7755738]
["bitfinex","BTCUSD",1769108887270,0.01119657,89313.0,89296.0,0.7755738]
["bitfinex","BTCUSD",1769108887492,0.03400547,89314.0,89296.0,0.7755738]
["bitfinex","BTCUSD",1769108887925,0.02280902,89314.0,89296.0,0.7755738]
["bitfinex","BTCUSD",1769108888140,0.02280902,89314.0,89296.0,0.75158095]
["bitfinex","BTCUSD",1769108888346,0.02280902,89314.0,89297.0,0.7755738]
["bitfinex","BTCUSD",1769108888550,0.079971,89338.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108888551,0.02280902,89312.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108888773,0.079971,89338.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108888774,0.02280902,89308.0,89295.0,0.00014457]
["bitfinex","BTCUSD",1769108889030,0.02959192,89330.0,89281.0,0.0003432]
["bitfinex","BTCUSD",1769108889031,0.0215661,89305.0,89281.0,0.0003432]
["bitfinex","BTCUSD",1769108889235,0.0215661,89301.0,89281.0,0.0003432]
["bitfinex","BTCUSD",1769108889447,0.02280902,89300.0,89282.0,0.75158095]
["bitfinex","BTCUSD",1769108889622,0.02280902,89300.0,89282.0,0.7755738]
["bitfinex","BTCUSD",1769108891928,0.0217108,89301.0,89281.0,0.0003432]
["bitfinex","BTCUSD",1769108891929,0.0215661,89324.0,89290.0,0.05599709]
["bitfinex","BTCUSD",1769108892149,0.0215661,89319.0,89294.0,0.75158095]
["bitfinex","BTCUSD",1769108892357,0.0215661,89316.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108892737,0.0327623,89316.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108892943,0.01119657,89313.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108893121,0.01119682,89311.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108893477,0.0671805,89312.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108893478,0.0327628,89312.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108893780,0.0215661,89312.0,89296.0,0.02399285]
["bitfinex","BTCUSD",1769108894331,0.03276205,89318.0,89298.0,0.02399285]
["bitfinex","BTCUSD",1769108894576,0.0215661,89318.0,89298.0,0.75158095]
["bitfinex","BTCUSD",1769108894777,0.0215661,89318.0,89299.0,0.75158095]
["bitfinex","BTCUSD",1769108894954,0.0215661,89318.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769108894955,0.01119607,89317.0,89300.0,0.75158095]
["bitfinex","BTCUSD",1769108895161,0.01119607,89317.0,89301.0,0.02399285]
["bitfinex","BTCUSD",1769108895162,0.0111962,89316.0,89301.0,0.02399285]
["bitfinex","BTCUSD",1769108895395,0.0215661,89318.0,89301.0,0.75153657]
["bitfinex","BTCUSD",1769108895595,0.0215661,89318.0,89302.0,0.00257037]
["bitfinex","BTCUSD",1769108896765,0.06717384,89321.0,89303.0,0.61706688]
["bitfinex","BTCUSD",1769108897319,0.03400447,89322.0,89304.0,0.02399285]
["bitfinex","BTCUSD",1769108897534,0.03400447,89322.0,89305.0,0.75158095]
["bitfinex","BTCUSD",1769108897957,0.17213964,89322.0,89304.0,0.02399285]
["bitfinex","BTCUSD",1769108898129,0.02280902,89321.0,89304.0,0.02399285]
["bitfinex","BTCUSD",1769108898701,0.02280902,89321.0,89305.0,0.75158095]
["bitfinex","BTCUSD",1769108899529,0.02280902,89321.0,89305.0,0.75086875]
["bitfinex","BTCUSD",1769108900177,0.02280902,89321.0,89305.0,0.75064685]
["bitfinex","BTCUSD",1769108900396,0.03972452,89332.0,89305.0,0.75064685]
["bitfinex","BTCUSD",1769108900397,0.02994244,89331.0,89308.0,0.02399285]
["bitfinex","BTCUSD",1769108900610,0.16290288,89331.0,89311.0,0.75158095]
["bitfinex","BTCUSD",1769108900822,0.16290288,89329.0,89311.0,0.75158095]
["bitfinex","BTCUSD",1769108901480,0.01100817,89344.0,89310.0,0.02399285]
["bitfinex","BTCUSD",1769108901481,0.05597522,89326.0,89310.0,0.02399285]
["bitfinex","BTCUSD",1769108901692,0.1857119,89323.0,89300.0,0.75158095]
["bitfinex","BTCUSD",1769108901905,0.1857119,89323.0,89304.0,0.75158095]
["bitfinex","BTCUSD",1769108902112,0.1857119,89323.0,89305.0,0.75158095]
["bitfinex","BTCUSD",1769108902317,0.1857119,89323.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769108902318,0.1857119,89323.0,89306.0,0.7755738]
["bitfinex","BTCUSD",1769108903194,0.01119444,89330.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769108903195,0.03400346,89330.0,89307.0,0.02399285]
["bitfinex","BTCUSD",1769108903406,0.03400346,89330.0,89303.0,0.06718661]
["bitfinex","BTCUSD",1769108903407,0.16290288,89329.0,89309.0,0.7755738]
["bitfinex","BTCUSD",1769108903614,0.16290288,89329.0,89310.0,0.02399285]
["bitfinex","BTCUSD",1769108904270,0.16290288,89329.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769108904490,0.01098176,89346.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769108904491,5.05,89321.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769108904712,0.01119808,89301.0,89279.0,0.0242303]
["bitfinex","BTCUSD",1769108904925,0.13382477,89327.0,89279.0,0.0242303]
["bitfinex","BTCUSD",1769108904926,0.01119883,89295.0,89279.0,0.0242303]
["bitfinex","BTCUSD",1769108905143,0.72737552,89293.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108905391,0.02280902,89292.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108907772,0.02280902,89291.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108908928,0.0609305,89315.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108908929,0.72737552,89290.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108909087,0.72703575,89288.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108909296,0.00014462,89290.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108909297,0.02280902,89289.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108909707,0.02280902,89297.0,89279.0,0.00023745]
["bitfinex","BTCUSD",1769108909891,0.02280902,89297.0,89280.0,0.75158095]
["bitfinex","BTCUSD",1769108910301,0.73823383,89301.0,89281.0,0.02399285]
["bitfinex","BTCUSD",1769108910525,0.0111982,89300.0,89284.0,0.75158095]
["bitfinex","BTCUSD",1769108910721,0.73823383,89301.0,89284.0,0.75158095]
["bitfinex","BTCUSD",1769108910926,0.06718936,89300.0,89284.0,0.75158095]
["bitfinex","BTCUSD",1769108911121,0.0111982,89300.0,89284.0,0.75158095]
["bitfinex","BTCUSD",1769108911330,0.01119745,89306.0,89286.0,0.75158095]
["bitfinex","BTCUSD",1769108911540,0.01119745,89306.0,89288.0,0.7433278]
["bitfinex","BTCUSD",1769108911755,0.03598373,89306.0,89288.0,0.7433278]
["bitfinex","BTCUSD",1769108911956,0.02478628,89305.0,89288.0,0.7433278]
["bitfinex","BTCUSD",1769108913269,0.02478628,89305.0,89288.0,0.76667419]
["bitfinex","BTCUSD",1769108913678,0.02478628,89305.0,89283.0,0.06720196]
["bitfinex","BTCUSD",1769108913679,0.72703575,89309.0,89289.0,0.76667419]
["bitfinex","BTCUSD",1769108913861,0.72703575,89309.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769108913862,0.76415411,89316.0,89292.0,0.02334639]
["bitfinex","BTCUSD",1769108914083,0.02478628,89315.0,89295.0,0.7433278]
["bitfinex","BTCUSD",1769108914317,0.05598239,89314.0,89295.0,0.7433278]
["bitfinex","BTCUSD",1769108914531,0.06270059,89325.0,89294.0,0.02334639]
["bitfinex","BTCUSD",1769108914532,0.01119519,89324.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769108914737,0.02478628,89323.0,89301.0,0.02334639]
["bitfinex","BTCUSD",1769108914954,0.02478628,89323.0,89304.0,0.7433278]
["bitfinex","BTCUSD",1769108915149,0.02478628,89323.0,89306.0,0.7433278]
["bitfinex","BTCUSD",1769108915428,0.02478628,89323.0,89308.0,0.7433278]
["bitfinex","BTCUSD",1769108916415,0.02493093,89323.0,89308.0,0.7433278]
["bitfinex","BTCUSD",1769108916769,0.02493093,89323.0,89308.0,0.72770992]
["bitfinex","BTCUSD",1769108918686,0.00014465,89323.0,89308.0,0.72770992]
["bitfinex","BTCUSD",1769108918904,0.55629267,89336.0,89312.0,0.7433278]
["bitfinex","BTCUSD",1769108919124,0.58107895,89336.0,89315.0,0.02268799]
["bitfinex","BTCUSD",1769108919362,0.58107895,89336.0,89312.0,0.00014465]
["bitfinex","BTCUSD",1769108919363,0.58107895,89336.0,89317.0,0.02334639]
["bitfinex","BTCUSD",1769108919579,0.58107895,89336.0,89318.0,0.7433278]
["bitfinex","BTCUSD",1769108919777,0.59227264,89336.0,89318.0,0.63121378]
["bitfinex","BTCUSD",1769108919993,0.64824116,89336.0,89318.0,0.57517677]
["bitfinex","BTCUSD",1769108920143,0.64824116,89336.0,89318.0,0.46310275]
["bitfinex","BTCUSD",1769108920144,0.01119382,89335.0,89318.0,0.46310275]
["bitfinex","BTCUSD",1769108920345,0.01119382,89335.0,89318.0,0.35102873]
["bitfinex","BTCUSD",1769108920580,0.58107895,89336.0,89318.0,0.23895471]
["bitfinex","BTCUSD",1769108920813,0.58107895,89336.0,89318.0,0.1829177]
["bitfinex","BTCUSD",1769108921043,0.14703331,89339.0,89317.0,0.02334639]
["bitfinex","BTCUSD",1769108921044,0.13584,89339.0,89317.0,0.02334639]
["bitfinex","BTCUSD",1769108921265,0.02478628,89331.0,89312.0,0.74347245]
["bitfinex","BTCUSD",1769108921474,0.13584,89339.0,89312.0,0.74347245]
["bitfinex","BTCUSD",1769108921475,0.02478628,89330.0,89312.0,0.00014465]
["bitfinex","BTCUSD",1769108921690,0.02478628,89328.0,89312.0,0.00014465]
["bitfinex","BTCUSD",1769108921899,0.02478628,89328.0,89312.0,0.74347245]
["bitfinex","BTCUSD",1769108922710,0.02478628,89350.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769108922919,0.02478628,89350.0,89327.0,0.02334639]
["bitfinex","BTCUSD",1769108922920,0.01119219,89348.0,89327.0,0.02334639]
["bitfinex","BTCUSD",1769108923140,0.76415411,89347.0,89328.0,0.02334639]
["bitfinex","BTCUSD",1769108923537,0.78894039,89347.0,89329.0,0.02334639]
["bitfinex","BTCUSD",1769108923752,0.01119244,89346.0,89329.0,0.02334639]
["bitfinex","BTCUSD",1769108923981,0.77534655,89346.0,89329.0,0.02334639]
["bitfinex","BTCUSD",1769108924452,0.76415411,89343.0,89323.0,0.7433278]
["bitfinex","BTCUSD",1769108924662,0.76415411,89343.0,89324.0,0.02334639]
["bitfinex","BTCUSD",1769108925090,0.76415411,89343.0,89325.0,0.7433278]
["bitfinex","BTCUSD",1769108925303,0.76415411,89343.0,89326.0,0.02334639]
["bitfinex","BTCUSD",1769108926170,0.76415411,89343.0,89327.0,0.02334639]
["bitfinex","BTCUSD",1769108926817,0.02478628,89345.0,89327.0,0.7433278]
["bitfinex","BTCUSD",1769108927066,0.02478628,89354.0,89335.0,0.7433278]
["bitfinex","BTCUSD",1769108927274,0.02560855,89361.0,89338.0,0.02334639]
["bitfinex","BTCUSD",1769108927476,0.02560855,89361.0,89340.0,0.7433278]
["bitfinex","BTCUSD",1769108927682,0.02560855,89361.0,89341.0,0.02334639]
["bitfinex","BTCUSD",1769108928049,0.76415411,89360.0,89341.0,0.02334639]
["bitfinex","BTCUSD",1769108928241,0.01119081,89359.0,89341.0,0.02334639]
["bitfinex","BTCUSD",1769108928460,0.76415411,89348.0,89325.0,0.7433278]
["bitfinex","BTCUSD",1769108928827,0.01119144,89354.0,89333.0,0.02334639]
["bitfinex","BTCUSD",1769108928828,0.01119194,89350.0,89333.0,0.02334639]
["bitfinex","BTCUSD",1769108929002,0.01133656,89350.0,89334.0,0.02334639]
["bitfinex","BTCUSD",1769108930113,0.00014462,89350.0,89335.0,0.7433278]
["bitfinex","BTCUSD",1769108931358,0.02478628,89348.0,89321.0,0.02334639]
["bitfinex","BTCUSD",1769108931522,0.00014462,89350.0,89324.0,0.02334639]
["bitfinex","BTCUSD",1769108931523,0.76415411,89345.0,89324.0,0.02334639]
["bitfinex","BTCUSD",1769108931720,0.76415411,89345.0,89326.0,0.76667419]
["bitfinex","BTCUSD",1769108931926,0.76415411,89345.0,89327.0,0.02334639]
["bitfinex","BTCUSD",1769108932133,0.76415411,89345.0,89328.0,0.02334639]
["bitfinex","BTCUSD",1769108932333,0.76415411,89345.0,89328.0,0.76667419]
["bitfinex","BTCUSD",1769108933216,0.54489762,89345.0,89328.0,0.76667419]
["bitfinex","BTCUSD",1769108933355,0.33898717,89345.0,89328.0,0.76667419]
["bitfinex","BTCUSD",1769108933967,0.33898717,89345.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769108933968,0.02478628,89344.0,89313.0,0.02334639]
["bitfinex","BTCUSD",1769108934174,0.02478628,89344.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769108934175,0.70134758,89341.0,89317.0,0.90049896]
["bitfinex","BTCUSD",1769108934367,0.02478628,89338.0,89317.0,0.87715257]
["bitfinex","BTCUSD",1769108934562,0.02478628,89338.0,89319.0,0.7433278]
["bitfinex","BTCUSD",1769108934768,0.01119407,89333.0,89318.0,0.02334639]
["bitfinex","BTCUSD",1769108934973,0.78894039,89332.0,89311.0,0.7433278]
["bitfinex","BTCUSD",1769108935172,0.78894039,89332.0,89314.0,0.7433278]
["bitfinex","BTCUSD",1769108935489,0.02478628,89332.0,89315.0,0.02334639]
["bitfinex","BTCUSD",1769108935686,0.02478628,89332.0,89316.0,0.7433278]
["bitfinex","BTCUSD",1769108936140,0.79765285,89337.0,89316.0,0.7433278]
["bitfinex","BTCUSD",1769108936342,0.79765285,89337.0,89317.0,0.76667419]
["bitfinex","BTCUSD",1769108936555,0.02478628,89337.0,89319.0,0.7433278]
["bitfinex","BTCUSD",1769108936770,0.761673,89343.0,89320.0,0.07836962]
["bitfinex","BTCUSD",1769108936979,0.761673,89343.0,89324.0,0.02334639]
["bitfinex","BTCUSD",1769108937271,0.761673,89343.0,89326.0,0.76667419]
["bitfinex","BTCUSD",1769108937655,0.01119306,89341.0,89326.0,0.76667419]
["bitfinex","BTCUSD",1769108937847,0.77286581,89343.0,89326.0,0.76667419]
["bitfinex","BTCUSD",1769108938218,0.761673,89343.0,89326.0,0.76667419]
["bitfinex","BTCUSD",1769108938659,0.01119319,89340.0,89326.0,0.76667419]
["bitfinex","BTCUSD",1769108938861,0.01119331,89339.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769108939059,0.01119331,89339.0,89290.0,0.0301603]
["bitfinex","BTCUSD",1769108939060,0.761673,89339.0,89318.0,0.76667419]
["bitfinex","BTCUSD",1769108939410,0.78645928,89338.0,89318.0,0.76667419]
["bitfinex","BTCUSD",1769108939617,0.78645928,89338.0,89320.0,0.7433278]
["bitfinex","BTCUSD",1769108939797,0.78645928,89338.0,89320.0,0.76667419]
["bitfinex","BTCUSD",1769108941046,0.78645928,89338.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769108941047,0.761673,89338.0,89309.0,0.7433278]
["bitfinex","BTCUSD",1769108941237,0.761673,89334.0,89310.0,0.02334639]
["bitfinex","BTCUSD",1769108941476,0.02386191,89331.0,89310.0,0.02334639]
["bitfinex","BTCUSD",1769108941688,0.02386191,89331.0,89304.0,0.22395404]
["bitfinex","BTCUSD",1769108941689,0.73864204,89330.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769108941895,0.73864204,89326.0,89304.0,0.13382477]
["bitfinex","BTCUSD",1769108942043,0.000342,89348.0,89304.0,0.13382477]
["bitfinex","BTCUSD",1769108942044,0.02386191,89323.0,89304.0,0.13382477]
["bitfinex","BTCUSD",1769108942241,0.73864204,89320.0,89304.0,0.13382477]
["bitfinex","BTCUSD",1769108942567,0.76250395,89320.0,89304.0,0.13382477]
["bitfinex","BTCUSD",1769108943149,0.76250395,89320.0,89304.0,0.85928376]
["bitfinex","BTCUSD",1769108944740,0.76901789,89327.0,89306.0,0.70080422]
["bitfinex","BTCUSD",1769108944947,0.76901789,89327.0,89308.0,0.70080422]
["bitfinex","BTCUSD",1769108945145,0.76901789,89327.0,89310.0,0.02451012]
["bitfinex","BTCUSD",1769108945364,0.76901789,89327.0,89311.0,0.02451012]
["bitfinex","BTCUSD",1769108945574,0.9226,89343.0,89312.0,0.02451012]
["bitfinex","BTCUSD",1769108945767,0.74557391,89339.0,89312.0,0.70080422]
["bitfinex","BTCUSD",1769108945964,0.74346254,89347.0,89323.0,0.71199954]
["bitfinex","BTCUSD",1769108946130,0.74346254,89347.0,89326.0,0.02451012]
["bitfinex","BTCUSD",1769108946326,0.74346254,89347.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769108946327,0.74346254,89347.0,89328.0,0.02451012]
["bitfinex","BTCUSD",1769108946554,0.74346254,89347.0,89328.0,0.72522839]
["bitfinex","BTCUSD",1769108947155,0.74346254,89347.0,89329.0,0.02451012]
["bitfinex","BTCUSD",1769108947977,0.000342,89348.0,89339.0,0.02451012]
["bitfinex","BTCUSD",1769108948314,0.00082227,89361.0,89343.0,0.72531434]
["bitfinex","BTCUSD",1769108949190,0.00082227,89361.0,89333.0,0.35770441]
["bitfinex","BTCUSD",1769108949191,0.74380112,89358.0,89334.0,0.02451012]
["bitfinex","BTCUSD",1769108949391,0.74380112,89358.0,89336.0,0.02451012]
["bitfinex","BTCUSD",1769108949616,0.74380112,89358.0,89340.0,0.02451012]
["bitfinex","BTCUSD",1769108949820,0.74380112,89358.0,89341.0,0.02451012]
["bitfinex","BTCUSD",1769108950012,0.74380112,89358.0,89341.0,0.72531434]
["bitfinex","BTCUSD",1769108950209,0.01214776,89361.0,89344.0,0.02451012]
["bitfinex","BTCUSD",1769108950210,0.0009572,89361.0,89344.0,0.02451012]
["bitfinex","BTCUSD",1769108950369,0.0009572,89361.0,89338.0,0.70080422]
["bitfinex","BTCUSD",1769108950569,0.74380112,89360.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769108950770,0.0009572,89361.0,89345.0,0.70080422]
["bitfinex","BTCUSD",1769108950955,0.0009572,89361.0,89346.0,0.02451012]
["bitfinex","BTCUSD",1769108952708,0.0009572,89361.0,89348.0,0.02451012]
["bitfinex","BTCUSD",1769108952895,0.0009572,89361.0,89349.0,0.02451012]
["bitfinex","BTCUSD",1769108954801,0.0003214,89367.0,89350.0,0.70080422]
["bitfinex","BTCUSD",1769108954996,0.0003214,89367.0,89353.0,0.02451012]
["bitfinex","BTCUSD",1769108955140,0.0003214,89367.0,89355.0,0.02451012]
["bitfinex","BTCUSD",1769108955360,0.0003214,89367.0,89355.0,0.02442418]
["bitfinex","BTCUSD",1769108955759,0.0003214,89367.0,89350.0,0.00013493]
["bitfinex","BTCUSD",1769108955760,0.75676422,89363.0,89350.0,0.00013493]
["bitfinex","BTCUSD",1769108955964,0.75676422,89363.0,89343.0,0.02451012]
["bitfinex","BTCUSD",1769108955965,0.77787854,89363.0,89343.0,0.02451012]
["bitfinex","BTCUSD",1769108956166,0.76682309,89363.0,89343.0,0.02451012]
["bitfinex","BTCUSD",1769108956429,0.74570877,89363.0,89345.0,0.72531434]
["bitfinex","BTCUSD",1769108956579,0.74570877,89363.0,89346.0,0.70080422]
["bitfinex","BTCUSD",1769108956917,0.74570877,89363.0,89347.0,0.02451012]
["bitfinex","BTCUSD",1769108957882,0.74570877,89363.0,89347.0,0.02442419]
["bitfinex","BTCUSD",1769108958100,0.74570877,89363.0,89347.0,0.0228724]
["bitfinex","BTCUSD",1769108958307,0.74570877,89363.0,89347.0,0.02270003]
["bitfinex","BTCUSD",1769108958489,0.74570877,89363.0,89347.0,0.02261411]
["bitfinex","BTCUSD",1769108959613,0.00013486,89363.0,89348.0,0.70080422]
["bitfinex","BTCUSD",1769108959838,0.00013486,89363.0,89350.0,0.70080422]
["bitfinex","BTCUSD",1769108960037,0.0003214,89367.0,89354.0,0.70080422]
["bitfinex","BTCUSD",1769108960258,0.0003214,89367.0,89357.0,0.02451012]
["bitfinex","BTCUSD",1769108963357,0.0003214,89367.0,89357.0,0.71199528]
["bitfinex","BTCUSD",1769108963557,0.01144023,89397.0,89360.0,0.02451012]
["bitfinex","BTCUSD",1769108963558,0.74557391,89382.0,89360.0,0.02451012]
["bitfinex","BTCUSD",1769108963771,0.74557391,89382.0,89357.0,0.0671463]
["bitfinex","BTCUSD",1769108963772,0.75676184,89382.0,89363.0,0.70080422]
["bitfinex","BTCUSD",1769108963985,0.75676184,89382.0,89364.0,0.02451012]
["bitfinex","BTCUSD",1769108964210,0.01118806,89381.0,89364.0,0.02451012]
["bitfinex","BTCUSD",1769108964789,0.75676184,89382.0,89364.0,0.02451012]
["bitfinex","BTCUSD",1769108965022,0.74557391,89382.0,89364.0,0.02451012]
["bitfinex","BTCUSD",1769108965746,0.74557391,89382.0,89365.0,0.02451012]
["bitfinex","BTCUSD",1769108967726,0.0004,89384.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769108967945,0.0003214,89387.0,89378.0,0.13382477]
["bitfinex","BTCUSD",1769108968143,0.71107774,89404.0,89385.0,0.02385173]
["bitfinex","BTCUSD",1769108968575,0.01118543,89402.0,89385.0,0.02385173]
["bitfinex","BTCUSD",1769108969004,0.01118543,89402.0,89385.0,0.02299024]
["bitfinex","BTCUSD",1769108969427,0.77818992,89404.0,89385.0,0.02299024]
["bitfinex","BTCUSD",1769108969428,0.00088197,89392.0,89385.0,0.02299024]
["bitfinex","BTCUSD",1769108972753,0.00088197,89392.0,89377.0,0.06713025]
["bitfinex","BTCUSD",1769108972754,0.40573347,89430.0,89389.0,0.05593497]
["bitfinex","BTCUSD",1769108972958,0.0004026,89435.0,89389.0,0.05593497]
["bitfinex","BTCUSD",1769108972959,0.00043356,89411.0,89399.0,0.02383348]
["bitfinex","BTCUSD",1769108973187,0.00043356,89411.0,89402.0,0.70054767]
["bitfinex","BTCUSD",1769108973387,0.2598041,89421.0,89411.0,0.00043356]
["bitfinex","BTCUSD",1769108973388,0.0004,89421.0,89411.0,0.00043356]
["bitfinex","BTCUSD",1769108973592,0.0004,89421.0,89414.0,0.02383348]
["bitfinex","BTCUSD",1769108974643,0.00063685,89427.0,89417.0,0.58859886]
["bitfinex","BTCUSD",1769108974857,0.00063685,89427.0,89420.0,0.02383348]
["bitfinex","BTCUSD",1769108975299,0.0004,89433.0,89418.0,0.70054767]
["bitfinex","BTCUSD",1769108975512,0.0004,89433.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769108975729,0.0004,89433.0,89415.0,0.02383348]
["bitfinex","BTCUSD",1769108975952,0.0004,89433.0,89417.0,0.02383348]
["bitfinex","BTCUSD",1769108976169,0.0004,89433.0,89418.0,0.02383348]
["bitfinex","BTCUSD",1769108976376,0.0004,89433.0,89420.0,0.02383348]
["bitfinex","BTCUSD",1769108977013,0.0004,89433.0,89422.0,0.02383348]
["bitfinex","BTCUSD",1769108977228,0.0004,89433.0,89425.0,0.02383348]
["bitfinex","BTCUSD",1769108977894,0.72154329,89433.0,89415.0,0.02383348]
["bitfinex","BTCUSD",1769108978309,0.72114329,89428.0,89415.0,0.02383348]
["bitfinex","BTCUSD",1769108980296,0.0004,89433.0,89417.0,0.70054767]
["bitfinex","BTCUSD",1769108980494,0.72154329,89433.0,89418.0,0.02383348]
["bitfinex","BTCUSD",1769108980648,0.01118193,89430.0,89418.0,0.02383348]
["bitfinex","BTCUSD",1769108980847,0.73232522,89430.0,89418.0,0.02383348]
["bitfinex","BTCUSD",1769108981054,0.01118255,89425.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769108981240,0.02487107,89428.0,89408.0,0.72438115]
["bitfinex","BTCUSD",1769108981439,0.0111823,89427.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108981635,0.71515442,89425.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769108981858,0.71515442,89425.0,89402.0,0.70054767]
["bitfinex","BTCUSD",1769108981859,0.72633697,89425.0,89402.0,0.70054767]
["bitfinex","BTCUSD",1769108982064,0.71515442,89425.0,89405.0,0.02383348]
["bitfinex","BTCUSD",1769108982276,0.01118268,89424.0,89406.0,0.02383348]
["bitfinex","BTCUSD",1769108982654,0.72633697,89425.0,89408.0,0.02383348]
["bitfinex","BTCUSD",1769108982964,0.71515442,89425.0,89408.0,0.02383348]
["bitfinex","BTCUSD",1769108983164,0.72633697,89425.0,89408.0,0.02383348]
["bitfinex","BTCUSD",1769108983762,0.71515442,89425.0,89408.0,0.02383348]
["bitfinex","BTCUSD",1769108983961,0.71515442,89425.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108985167,0.71515442,89425.0,89400.0,0.06711386]
["bitfinex","BTCUSD",1769108985168,0.02527107,89440.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769108985370,0.02527107,89440.0,89419.0,0.02383348]
["bitfinex","BTCUSD",1769108985582,0.0004,89440.0,89421.0,0.02383348]
["bitfinex","BTCUSD",1769108985792,0.0004,89440.0,89424.0,0.64457709]
["bitfinex","BTCUSD",1769108985997,0.0004,89440.0,89426.0,0.02383348]
["bitfinex","BTCUSD",1769108986763,0.01158067,89440.0,89426.0,0.02383348]
["bitfinex","BTCUSD",1769108986985,0.0004,89440.0,89426.0,0.02383348]
["bitfinex","BTCUSD",1769108988333,0.0004,89440.0,89426.0,0.66841307]
["bitfinex","BTCUSD",1769108988530,0.0004,89440.0,89426.0,0.69224655]
["bitfinex","BTCUSD",1769108988764,0.0004,89440.0,89426.0,0.69155802]
["bitfinex","BTCUSD",1769108988967,0.0004,89440.0,89426.0,0.68811937]
["bitfinex","BTCUSD",1769108989167,0.0004,89440.0,89426.0,0.68468072]
["bitfinex","BTCUSD",1769108989369,0.0004,89440.0,89426.0,0.68124204]
["bitfinex","BTCUSD",1769108989570,0.0004,89440.0,89426.0,0.67849108]
["bitfinex","BTCUSD",1769108989772,0.0004,89440.0,89426.0,0.67505238]
["bitfinex","BTCUSD",1769108989979,0.0004,89440.0,89426.0,0.02314574]
["bitfinex","BTCUSD",1769108990195,0.0004,89440.0,89426.0,0.01970704]
["bitfinex","BTCUSD",1769108990404,0.0004,89440.0,89426.0,0.01695606]
["bitfinex","BTCUSD",1769108990609,0.0004,89440.0,89421.0,0.02383348]
["bitfinex","BTCUSD",1769108990817,0.0004,89440.0,89421.0,0.70054767]
["bitfinex","BTCUSD",1769108990992,0.0004,89440.0,89422.0,0.02383348]
["bitfinex","BTCUSD",1769108991984,0.01158067,89440.0,89422.0,0.02383348]
["bitfinex","BTCUSD",1769108992430,0.0112708,89439.0,89422.0,0.02383348]
["bitfinex","BTCUSD",1769108992581,0.01787272,89438.0,89422.0,0.02383348]
["bitfinex","BTCUSD",1769108992780,0.01787272,89438.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769108992781,0.01118142,89434.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769108992978,0.0066918,89438.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108992979,0.72114329,89428.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108993189,0.74601436,89428.0,89412.0,0.13382477]
["bitfinex","BTCUSD",1769108993387,0.74601436,89428.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108993662,0.74601436,89428.0,89412.0,0.13382477]
["bitfinex","BTCUSD",1769108996511,0.74601436,89428.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108996512,0.74601436,89428.0,89413.0,0.13382477]
["bitfinex","BTCUSD",1769108997698,0.74601436,89428.0,89409.0,0.02383348]
["bitfinex","BTCUSD",1769108997913,0.74601436,89428.0,89413.0,0.13382477]
["bitfinex","BTCUSD",1769108999244,0.01040735,89427.0,89413.0,0.13382477]
["bitfinex","BTCUSD",1769108999421,0.74601436,89428.0,89413.0,0.13382477]
["bitfinex","BTCUSD",1769108999622,0.74601436,89428.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769108999623,0.02487107,89428.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769108999825,0.02487107,89428.0,89413.0,0.13382477]
["bitfinex","BTCUSD",1769108999826,0.0004,89433.0,89427.0,0.14500707]
["bitfinex","BTCUSD",1769109000029,0.0004026,89435.0,89427.0,0.14500707]
["bitfinex","BTCUSD",1769109000030,0.0004026,89435.0,89428.0,0.73438115]
["bitfinex","BTCUSD",1769109000228,0.0004026,89435.0,89429.0,0.13382477]
["bitfinex","BTCUSD",1769109001487,0.74601436,89446.0,89429.0,0.13382477]
["bitfinex","BTCUSD",1769109001488,0.72030402,89451.0,89432.0,0.72408177]
["bitfinex","BTCUSD",1769109001699,0.00023448,89439.0,89433.0,0.02253397]
["bitfinex","BTCUSD",1769109001868,0.0004,89451.0,89434.0,0.72408177]
["bitfinex","BTCUSD",1769109002102,0.0004,89451.0,89436.0,0.72408177]
["bitfinex","BTCUSD",1769109002103,0.01042429,89442.0,89436.0,0.72408177]
["bitfinex","BTCUSD",1769109002306,0.01042429,89441.0,89436.0,0.00014448]
["bitfinex","BTCUSD",1769109002525,0.01042429,89440.0,89436.0,0.00014448]
["bitfinex","BTCUSD",1769109002748,0.72295833,89444.0,89436.0,0.00014448]
["bitfinex","BTCUSD",1769109002749,0.01042429,89439.0,89436.0,0.00014448]
["bitfinex","BTCUSD",1769109002877,0.73338262,89438.0,89426.0,0.02253397]
["bitfinex","BTCUSD",1769109003082,0.01042429,89437.0,89420.0,0.03659791]
["bitfinex","BTCUSD",1769109003930,0.71957008,89433.0,89420.0,0.02253397]
["bitfinex","BTCUSD",1769109004108,0.01042429,89432.0,89420.0,0.02253397]
["bitfinex","BTCUSD",1769109004912,0.67599437,89433.0,89420.0,0.02253397]
["bitfinex","BTCUSD",1769109005114,0.02464347,89437.0,89420.0,0.02253397]
["bitfinex","BTCUSD",1769109005115,0.70851752,89437.0,89420.0,0.02253397]
["bitfinex","BTCUSD",1769109005569,0.0001444,89438.0,89421.0,0.69287675]
["bitfinex","BTCUSD",1769109005771,0.68387405,89437.0,89422.0,0.0243434]
["bitfinex","BTCUSD",1769109006360,0.68387405,89437.0,89435.0,0.002]
["bitfinex","BTCUSD",1769109006583,0.68387405,89437.0,89422.0,0.0243434]
["bitfinex","BTCUSD",1769109006704,0.0001444,89438.0,89424.0,0.0243434]
["bitfinex","BTCUSD",1769109007243,0.68387405,89433.0,89416.0,0.02999129]
["bitfinex","BTCUSD",1769109007442,0.68387405,89433.0,89414.0,0.13564]
["bitfinex","BTCUSD",1769109007443,0.70851752,89433.0,89415.0,0.02999129]
["bitfinex","BTCUSD",1769109007648,0.70851752,89433.0,89415.0,0.05433469]
["bitfinex","BTCUSD",1769109007848,0.70851752,89433.0,89416.0,0.0243434]
["bitfinex","BTCUSD",1769109008640,0.48525353,89433.0,89416.0,0.71722015]
["bitfinex","BTCUSD",1769109008882,0.48525353,89433.0,89417.0,0.0243434]
["bitfinex","BTCUSD",1769109009115,0.0001444,89438.0,89419.0,0.0243434]
["bitfinex","BTCUSD",1769109009310,0.0001444,89438.0,89421.0,0.0243434]
["bitfinex","BTCUSD",1769109009539,0.4628427,89437.0,89421.0,0.0243434]
["bitfinex","BTCUSD",1769109011769,0.0001444,89438.0,89423.0,0.0243434]
["bitfinex","BTCUSD",1769109012196,0.4628427,89437.0,89423.0,0.0243434]
["bitfinex","BTCUSD",1769109012861,0.4628427,89437.0,89418.0,0.69287675]
["bitfinex","BTCUSD",1769109013084,0.4628427,89437.0,89418.0,0.71722015]
["bitfinex","BTCUSD",1769109013308,0.02464347,89434.0,89415.0,0.02999129]
["bitfinex","BTCUSD",1769109013535,0.02464347,89434.0,89414.0,0.13564]
["bitfinex","BTCUSD",1769109013536,0.02464347,89429.0,89414.0,0.13564]
["bitfinex","BTCUSD",1769109013782,0.01118142,89434.0,89414.0,0.13564]
["bitfinex","BTCUSD",1769109013783,0.71539946,89426.0,89414.0,0.13564]
["bitfinex","BTCUSD",1769109014004,0.71539946,89426.0,89411.0,0.02999129]
["bitfinex","BTCUSD",1769109014223,0.71539946,89426.0,89412.0,0.13382477]
["bitfinex","BTCUSD",1769109014446,0.71539946,89426.0,89411.0,0.02999129]
["bitfinex","BTCUSD",1769109014658,0.74004293,89426.0,89411.0,0.02999129]
["bitfinex","BTCUSD",1769109014878,0.74004293,89426.0,89410.0,0.02999129]
["bitfinex","BTCUSD",1769109017168,0.74004293,89426.0,89409.0,0.05493366]
["bitfinex","BTCUSD",1769109017370,0.71539946,89426.0,89410.0,0.02999129]
["bitfinex","BTCUSD",1769109017588,0.74004293,89425.0,89410.0,0.02999129]
["bitfinex","BTCUSD",1769109018043,0.74004293,89425.0,89409.0,0.03059026]
["bitfinex","BTCUSD",1769109018194,0.01118117,89436.0,89409.0,0.04177481]
["bitfinex","BTCUSD",1769109018550,0.01132532,89438.0,89409.0,0.04177481]
["bitfinex","BTCUSD",1769109018551,0.02464347,89434.0,89417.0,0.69287675]
["bitfinex","BTCUSD",1769109018754,0.02464347,89434.0,89417.0,0.71722015]
["bitfinex","BTCUSD",1769109018974,0.71539946,89437.0,89417.0,0.69287675]
["bitfinex","BTCUSD",1769109019195,0.71539946,89437.0,89418.0,0.0243434]
["bitfinex","BTCUSD",1769109019858,0.01118117,89436.0,89418.0,0.0243434]
["bitfinex","BTCUSD",1769109020109,0.01118117,89436.0,89411.0,0.055921]
["bitfinex","BTCUSD",1769109020110,0.71539946,89426.0,89414.0,0.02999129]
["bitfinex","BTCUSD",1769109020364,0.74004293,89425.0,89413.0,0.02999129]
["bitfinex","BTCUSD",1769109020611,0.74004293,89425.0,89412.0,0.02999129]
["bitfinex","BTCUSD",1769109022052,0.2910882,89443.0,89403.0,0.03998834]
["bitfinex","BTCUSD",1769109022252,0.2910882,89443.0,89396.0,0.06026524]
["bitfinex","BTCUSD",1769109022253,0.71539946,89416.0,89399.0,0.03998834]
["bitfinex","BTCUSD",1769109022456,0.71539946,89416.0,89395.0,0.0243434]
["bitfinex","BTCUSD",1769109022457,0.71539946,89413.0,89397.0,0.03998834]
["bitfinex","BTCUSD",1769109022689,0.71539946,89413.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109022690,0.72658439,89406.0,89391.0,0.03998834]
["bitfinex","BTCUSD",1769109022907,0.03077043,89439.0,89384.0,0.06026524]
["bitfinex","BTCUSD",1769109022908,0.02464347,89402.0,89389.0,0.03998834]
["bitfinex","BTCUSD",1769109023318,0.02464347,89401.0,89387.0,0.03998834]
["bitfinex","BTCUSD",1769109023528,0.02464347,89400.0,89387.0,0.03998834]
["bitfinex","BTCUSD",1769109023982,0.71539946,89401.0,89387.0,0.03998834]
["bitfinex","BTCUSD",1769109023983,0.71539946,89399.0,89387.0,0.0401329]
["bitfinex","BTCUSD",1769109024183,0.56022365,89648.0,89387.0,0.00014456]
["bitfinex","BTCUSD",1769109024184,0.02464347,89396.0,89387.0,0.00014456]
["bitfinex","BTCUSD",1769109025681,0.71957008,89406.0,89387.0,0.01133186]
["bitfinex","BTCUSD",1769109025881,0.02464347,89405.0,89387.0,0.70420861]
["bitfinex","BTCUSD",1769109026251,0.0111833,89419.0,89392.0,0.05593307]
["bitfinex","BTCUSD",1769109026452,0.06053685,89437.0,89387.0,0.00014456]
["bitfinex","BTCUSD",1769109026453,0.02524238,89427.0,89403.0,0.14501007]
["bitfinex","BTCUSD",1769109026748,0.02524238,89427.0,89410.0,0.0243434]
["bitfinex","BTCUSD",1769109026749,0.02236773,89414.0,89410.0,0.0243434]
["bitfinex","BTCUSD",1769109026953,0.00059891,89427.0,89422.0,0.05591431]
["bitfinex","BTCUSD",1769109027161,0.02504347,89443.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769109027162,0.0004,89443.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769109027362,0.0004,89443.0,89432.0,0.13382477]
["bitfinex","BTCUSD",1769109027832,0.0004,89443.0,89428.0,0.0243434]
["bitfinex","BTCUSD",1769109027976,0.0004,89443.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769109028182,0.0005444,89443.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769109028423,0.0005444,89443.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769109028850,0.0005444,89443.0,89432.0,0.69287675]
["bitfinex","BTCUSD",1769109029029,0.0005444,89443.0,89429.0,0.71722015]
["bitfinex","BTCUSD",1769109029228,0.0005444,89443.0,89430.0,0.001]
["bitfinex","BTCUSD",1769109029439,0.0005444,89443.0,89431.0,0.69287675]
["bitfinex","BTCUSD",1769109029845,0.0005444,89443.0,89430.0,0.001]
["bitfinex","BTCUSD",1769109030049,0.0005444,89443.0,89435.0,0.05590636]
["bitfinex","BTCUSD",1769109030327,0.0004,89451.0,89443.0,0.69287675]
["bitfinex","BTCUSD",1769109030557,0.0004,89451.0,89443.0,0.69273676]
["bitfinex","BTCUSD",1769109030762,0.0006782,89451.0,89443.0,0.70391706]
["bitfinex","BTCUSD",1769109030966,0.0006782,89451.0,89445.0,0.69287675]
["bitfinex","BTCUSD",1769109031171,0.0006782,89451.0,89445.0,0.71722015]
["bitfinex","BTCUSD",1769109033030,0.0006782,89451.0,89446.0,0.02302683]
["bitfinex","BTCUSD",1769109033313,0.0006782,89451.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769109033314,0.0006782,89451.0,89449.0,0.66936912]
["bitfinex","BTCUSD",1769109033548,0.0006782,89451.0,89449.0,0.66927913]
["bitfinex","BTCUSD",1769109034155,0.0006782,89451.0,89427.0,0.33546725]
["bitfinex","BTCUSD",1769109034156,0.0004,89463.0,89454.0,0.02302683]
["bitfinex","BTCUSD",1769109034420,0.02442319,89481.0,89459.0,0.66936912]
["bitfinex","BTCUSD",1769109034636,0.02442319,89481.0,89461.0,0.69239595]
["bitfinex","BTCUSD",1769109035174,0.02442319,89481.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769109035175,0.02442319,89481.0,89464.0,0.13382477]
["bitfinex","BTCUSD",1769109035378,0.02442319,89481.0,89465.0,0.66936912]
["bitfinex","BTCUSD",1769109035840,0.67965466,89485.0,89465.0,0.66936912]
["bitfinex","BTCUSD",1769109035841,0.67965466,89485.0,89465.0,0.69239595]
["bitfinex","BTCUSD",1769109036105,0.03593282,89486.0,89470.0,0.66936912]
["bitfinex","BTCUSD",1769109036106,0.0003347,89486.0,89470.0,0.66936912]
["bitfinex","BTCUSD",1769109036325,0.0003347,89486.0,89472.0,0.66936912]
["bitfinex","BTCUSD",1769109036540,0.0003347,89486.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769109036541,0.02442319,89483.0,89462.0,0.02302683]
["bitfinex","BTCUSD",1769109036753,0.66847961,89481.0,89458.0,0.80319389]
["bitfinex","BTCUSD",1769109036953,0.66847961,89479.0,89460.0,0.66936912]
["bitfinex","BTCUSD",1769109037152,0.66847961,89479.0,89459.0,0.02302683]
["bitfinex","BTCUSD",1769109037153,0.02442319,89476.0,89455.0,0.66936912]
["bitfinex","BTCUSD",1769109037330,0.66847961,89474.0,89459.0,0.13382477]
["bitfinex","BTCUSD",1769109037534,0.02442319,89473.0,89459.0,0.13382477]
["bitfinex","BTCUSD",1769109037938,0.02442319,89473.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109037939,0.66847961,89469.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109038269,0.02442319,89466.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109038411,0.32051438,89494.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109038412,0.68921561,89496.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109038619,0.02442319,89492.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109038986,5.07442319,89484.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109039189,0.66847961,89483.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109039368,0.66847961,89465.0,89454.0,0.0001444]
["bitfinex","BTCUSD",1769109041660,0.0005347,89527.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109041661,0.44127624,89453.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109041890,0.44142066,89453.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109043154,0.44142066,89453.0,89436.0,0.02336153]
["bitfinex","BTCUSD",1769109043155,0.02442319,89452.0,89436.0,0.0003347]
["bitfinex","BTCUSD",1769109043350,0.4406835,89449.0,89436.0,0.0003347]
["bitfinex","BTCUSD",1769109043571,0.46510669,89449.0,89436.0,0.0003347]
["bitfinex","BTCUSD",1769109044154,0.0111798,89447.0,89436.0,0.0003347]
["bitfinex","BTCUSD",1769109044395,0.44035214,89441.0,89422.0,0.1356]
["bitfinex","BTCUSD",1769109044564,0.44035214,89439.0,89431.0,0.13382477]
["bitfinex","BTCUSD",1769109045173,0.44035214,89445.0,89431.0,0.13365293]
["bitfinex","BTCUSD",1769109045626,0.46477533,89445.0,89431.0,0.13365293]
["bitfinex","BTCUSD",1769109046444,0.02442319,89444.0,89425.0,0.02317713]
["bitfinex","BTCUSD",1769109046587,0.44035214,89441.0,89425.0,0.0001503]
["bitfinex","BTCUSD",1769109046818,0.44035214,89439.0,89425.0,0.0001503]
["bitfinex","BTCUSD",1769109047015,0.46477533,89439.0,89425.0,0.0001503]
["bitfinex","BTCUSD",1769109048117,0.02442319,89447.0,89425.0,0.02317713]
["bitfinex","BTCUSD",1769109048397,0.44035214,89444.0,89425.0,0.02317713]
["bitfinex","BTCUSD",1769109048711,0.44035214,89442.0,89425.0,0.02317713]
["bitfinex","BTCUSD",1769109050475,0.44035214,89442.0,89425.0,0.69254625]
["bitfinex","BTCUSD",1769109051106,0.02442319,89439.0,89425.0,0.0001503]
["bitfinex","BTCUSD",1769109051309,0.46477533,89438.0,89425.0,6.438e-05]
["bitfinex","BTCUSD",1769109051545,0.46477533,89438.0,89426.0,0.13382477]
["bitfinex","BTCUSD",1769109052113,0.44035214,89438.0,89426.0,0.13382477]
["bitfinex","BTCUSD",1769109052316,0.44035214,89438.0,89416.0,0.6805528]
["bitfinex","BTCUSD",1769109052317,0.44035214,89436.0,89406.0,0.04013102]
["bitfinex","BTCUSD",1769109052518,0.03081036,89464.0,89415.0,0.13382477]
["bitfinex","BTCUSD",1769109052519,0.02442319,89433.0,89415.0,0.13382477]
["bitfinex","BTCUSD",1769109052746,0.02442319,89431.0,89415.0,0.13382477]
["bitfinex","BTCUSD",1769109052922,0.46477533,89431.0,89415.0,0.13382477]
["bitfinex","BTCUSD",1769109053751,0.07961417,89487.0,89415.0,0.13382477]
["bitfinex","BTCUSD",1769109053752,0.46477533,89452.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769109053954,0.46477533,89452.0,89419.0,0.02302683]
["bitfinex","BTCUSD",1769109053955,0.44035214,89451.0,89431.0,0.00951148]
["bitfinex","BTCUSD",1769109054111,5.05,89450.0,89419.0,0.02302683]
["bitfinex","BTCUSD",1769109054323,0.43974284,89449.0,89421.0,0.13382477]
["bitfinex","BTCUSD",1769109054529,0.0111803,89443.0,89421.0,0.80310798]
["bitfinex","BTCUSD",1769109054783,0.01118042,89442.0,89421.0,0.80310798]
["bitfinex","BTCUSD",1769109055010,0.43974284,89441.0,89421.0,0.80310798]
["bitfinex","BTCUSD",1769109055121,0.02442319,89440.0,89421.0,0.80310798]
["bitfinex","BTCUSD",1769109055329,0.46416603,89439.0,89421.0,0.80310798]
["bitfinex","BTCUSD",1769109056367,0.46416603,89439.0,89421.0,0.82613481]
["bitfinex","BTCUSD",1769109056568,0.46416603,89439.0,89422.0,0.02302683]
["bitfinex","BTCUSD",1769109056768,0.46416603,89439.0,89423.0,0.02302683]
["bitfinex","BTCUSD",1769109057021,0.02442319,89439.0,89423.0,0.02302683]
["bitfinex","BTCUSD",1769109057228,0.58832033,89486.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769109057229,0.43974284,89444.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769109057548,0.43974284,89444.0,89426.0,0.0901214]
["bitfinex","BTCUSD",1769109057679,0.43974284,89444.0,89426.0,0.02302683]
["bitfinex","BTCUSD",1769109057879,0.46416603,89444.0,89426.0,0.02302683]
["bitfinex","BTCUSD",1769109058090,0.02442319,89443.0,89426.0,0.02302683]
["bitfinex","BTCUSD",1769109058522,0.43974284,89448.0,89428.0,0.69239595]
["bitfinex","BTCUSD",1769109058680,0.46416603,89448.0,89428.0,0.69239595]
["bitfinex","BTCUSD",1769109058883,0.43974284,89448.0,89428.0,0.69239595]
["bitfinex","BTCUSD",1769109059204,0.13564,89467.0,89422.0,0.02302683]
["bitfinex","BTCUSD",1769109059205,0.02442319,89443.0,89422.0,0.02302683]
["bitfinex","BTCUSD",1769109059412,0.46416603,89442.0,89422.0,0.02302683]
["bitfinex","BTCUSD",1769109059738,0.43974284,89442.0,89427.0,0.13382477]
["bitfinex","BTCUSD",1769109059892,0.46416603,89441.0,89427.0,0.13382477]
["bitfinex","BTCUSD",1769109060806,0.46416603,89441.0,89422.0,0.02302683]
["bitfinex","BTCUSD",1769109060998,0.13564,89467.0,89416.0,0.70950014]
["bitfinex","BTCUSD",1769109060999,0.02442319,89438.0,89416.0,0.70950014]
["bitfinex","BTCUSD",1769109061222,0.43974284,89435.0,89420.0,0.13382477]
["bitfinex","BTCUSD",1769109061622,0.43974284,89435.0,89420.0,0.14500795]
["bitfinex","BTCUSD",1769109061952,0.43974284,89435.0,89420.0,0.13382477]
["bitfinex","BTCUSD",1769109062466,0.02357018,89453.0,89435.0,0.64874327]
["bitfinex","BTCUSD",1769109062748,0.46331302,89453.0,89435.0,0.64874327]
["bitfinex","BTCUSD",1769109062953,0.46331302,89453.0,89436.0,0.13382477]
["bitfinex","BTCUSD",1769109063182,0.43974284,89451.0,89433.0,0.02424772]
["bitfinex","BTCUSD",1769109063356,0.43974284,89449.0,89435.0,0.13382477]
["bitfinex","BTCUSD",1769109063566,0.43974284,89449.0,89424.0,0.04013102]
["bitfinex","BTCUSD",1769109063740,0.43974284,89445.0,89429.0,0.13382477]
["bitfinex","BTCUSD",1769109063944,0.02455079,89442.0,89428.0,0.13382477]
["bitfinex","BTCUSD",1769109064146,0.46429363,89441.0,89428.0,0.13382477]
["bitfinex","BTCUSD",1769109064600,0.43974284,89439.0,89422.0,0.04013102]
["bitfinex","BTCUSD",1769109064739,0.02455079,89436.0,89422.0,0.04013102]
["bitfinex","BTCUSD",1769109065090,0.46429363,89436.0,89421.0,0.04013102]
["bitfinex","BTCUSD",1769109065716,0.00059867,89460.0,89433.0,0.13382477]
["bitfinex","BTCUSD",1769109065889,0.02455079,89452.0,89436.0,0.00889602]
["bitfinex","BTCUSD",1769109066289,0.02455079,89452.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769109066491,0.43974284,89457.0,89438.0,0.68959342]
["bitfinex","BTCUSD",1769109066665,0.43974284,89457.0,89438.0,0.68859342]
["bitfinex","BTCUSD",1769109066869,0.43974284,89457.0,89439.0,0.68959342]
["bitfinex","BTCUSD",1769109067867,0.02455079,89454.0,89435.0,0.04013102]
["bitfinex","BTCUSD",1769109068070,0.02455079,89454.0,89434.0,0.04013102]
["bitfinex","BTCUSD",1769109068071,0.44087726,89453.0,89434.0,0.04013102]
["bitfinex","BTCUSD",1769109068277,0.46542805,89453.0,89434.0,0.72972444]
["bitfinex","BTCUSD",1769109068517,0.46542805,89453.0,89434.0,0.68959342]
["bitfinex","BTCUSD",1769109068693,0.02455079,89452.0,89434.0,0.72972444]
["bitfinex","BTCUSD",1769109069076,0.46528363,89452.0,89434.0,0.74090586]
["bitfinex","BTCUSD",1769109069278,0.02455079,89452.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769109069510,0.00014442,89453.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769109069511,0.00014442,89453.0,89437.0,0.02308392]
["bitfinex","BTCUSD",1769109070095,0.00014442,89453.0,89437.0,0.68959342]
["bitfinex","BTCUSD",1769109070378,0.00014442,89453.0,89437.0,0.6665095]
["bitfinex","BTCUSD",1769109070593,0.00014442,89453.0,89438.0,0.02308392]
["bitfinex","BTCUSD",1769109074312,0.46542805,89453.0,89437.0,0.6665095]
["bitfinex","BTCUSD",1769109075171,0.02455079,89452.0,89437.0,0.6665095]
["bitfinex","BTCUSD",1769109075345,0.44073284,89451.0,89433.0,0.13382477]
["bitfinex","BTCUSD",1769109076336,0.44073284,89451.0,89433.0,0.80033427]
["bitfinex","BTCUSD",1769109077319,0.44073284,89449.0,89428.0,0.04013102]
["bitfinex","BTCUSD",1769109077526,0.02455079,89446.0,89425.0,0.06249613]
["bitfinex","BTCUSD",1769109077726,0.44073284,89443.0,89425.0,0.04013102]
["bitfinex","BTCUSD",1769109077903,0.02455079,89440.0,89425.0,0.04013102]
["bitfinex","BTCUSD",1769109078517,0.46528363,89440.0,89425.0,0.04013102]
["bitfinex","BTCUSD",1769109079275,0.01117955,89449.0,89421.0,0.15868392]
["bitfinex","BTCUSD",1769109079276,0.02455079,89439.0,89424.0,0.04013102]
["bitfinex","BTCUSD",1769109079474,0.44073284,89436.0,89422.0,0.13382477]
["bitfinex","BTCUSD",1769109079690,0.46528363,89436.0,89422.0,0.13382477]
["bitfinex","BTCUSD",1769109081019,0.44073284,89448.0,89426.0,0.6665095]
["bitfinex","BTCUSD",1769109081196,0.44073284,89442.0,89423.0,0.13382477]
["bitfinex","BTCUSD",1769109081338,0.02455079,89440.0,89422.0,0.02308392]
["bitfinex","BTCUSD",1769109081543,0.44073284,89437.0,89421.0,0.04013102]
["bitfinex","BTCUSD",1769109081764,0.02455079,89436.0,89421.0,0.04013102]
["bitfinex","BTCUSD",1769109081999,0.46528363,89436.0,89421.0,0.04013102]
["bitfinex","BTCUSD",1769109082508,0.02455079,89435.0,89421.0,0.04013102]
["bitfinex","BTCUSD",1769109082655,0.02455079,89434.0,89421.0,0.04013102]
["bitfinex","BTCUSD",1769109082855,0.02455079,89434.0,89416.0,0.06026524]
["bitfinex","BTCUSD",1769109082856,0.02455079,89432.0,89420.0,0.04013102]
["bitfinex","BTCUSD",1769109083080,0.020736,89458.0,89418.0,0.04013102]
["bitfinex","BTCUSD",1769109083248,2.5226,89449.0,89420.0,0.02308392]
["bitfinex","BTCUSD",1769109083447,0.46528363,89438.0,89420.0,0.02308392]
["bitfinex","BTCUSD",1769109083847,0.01118005,89445.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769109084050,0.45191301,89444.0,89422.0,0.02308392]
["bitfinex","BTCUSD",1769109084272,0.44073284,89444.0,89424.0,0.68959342]
["bitfinex","BTCUSD",1769109084655,0.44073284,89442.0,89424.0,0.68959342]
["bitfinex","BTCUSD",1769109085456,0.44073284,89442.0,89424.0,0.6665095]
["bitfinex","BTCUSD",1769109085695,0.44073284,89442.0,89425.0,0.02308392]
["bitfinex","BTCUSD",1769109086326,0.44073284,89448.0,89428.0,0.68959342]
["bitfinex","BTCUSD",1769109086727,0.02455079,89445.0,89428.0,0.02308392]
["bitfinex","BTCUSD",1769109086956,0.44073284,89444.0,89428.0,0.02308392]
["bitfinex","BTCUSD",1769109087169,0.46528363,89444.0,89428.0,0.02308392]
["bitfinex","BTCUSD",1769109087601,0.46528363,89444.0,89423.0,0.6665095]
["bitfinex","BTCUSD",1769109087602,0.44073284,89444.0,89423.0,0.6665095]
["bitfinex","BTCUSD",1769109087780,0.46528363,89441.0,89423.0,0.6665095]
["bitfinex","BTCUSD",1769109088197,0.44073284,89441.0,89423.0,0.6665095]
["bitfinex","BTCUSD",1769109088408,0.44073284,89439.0,89423.0,0.6665095]
["bitfinex","BTCUSD",1769109088611,0.44073284,89439.0,89423.0,0.68959342]
["bitfinex","BTCUSD",1769109089220,0.03912711,90110.0,89424.0,0.02308392]
["bitfinex","BTCUSD",1769109089442,0.44073284,89450.0,89425.0,0.6665095]
["bitfinex","BTCUSD",1769109089612,0.02455079,89447.0,89426.0,0.02308392]
["bitfinex","BTCUSD",1769109089818,0.46528363,89446.0,89426.0,0.02308392]
["bitfinex","BTCUSD",1769109090018,0.02455079,89445.0,89426.0,0.02308392]
["bitfinex","BTCUSD",1769109090266,0.44073284,89444.0,89426.0,0.02308392]
["bitfinex","BTCUSD",1769109091869,0.04008715,89466.0,89429.0,0.02287785]
["bitfinex","BTCUSD",1769109092174,0.0235768,89454.0,89436.0,0.68580909]
["bitfinex","BTCUSD",1769109092364,0.0235768,89454.0,89436.0,0.70868694]
["bitfinex","BTCUSD",1769109092607,0.0235768,89450.0,89428.0,0.02287785]
["bitfinex","BTCUSD",1769109092810,0.0670751,89452.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109092811,0.44073284,89449.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109092979,0.46430964,89449.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109093439,0.46430964,89449.0,89432.0,0.68580909]
["bitfinex","BTCUSD",1769109093617,0.46430964,89449.0,89433.0,0.02287785]
["bitfinex","BTCUSD",1769109095140,0.0235768,89449.0,89433.0,0.70868694]
["bitfinex","BTCUSD",1769109097322,0.00014442,89453.0,89433.0,0.68580909]
["bitfinex","BTCUSD",1769109097533,0.44087726,89453.0,89434.0,0.02287785]
["bitfinex","BTCUSD",1769109097722,0.46445406,89453.0,89434.0,0.02287785]
["bitfinex","BTCUSD",1769109098289,0.0235768,89452.0,89434.0,0.02287785]
["bitfinex","BTCUSD",1769109098514,0.46430964,89452.0,89434.0,0.02287785]
["bitfinex","BTCUSD",1769109098711,0.44073284,89451.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109098926,0.00014442,89453.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109098927,0.46430964,89449.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109099070,0.44073284,89449.0,89430.0,0.13382477]
["bitfinex","BTCUSD",1769109099274,0.46430964,89449.0,89431.0,0.70868694]
["bitfinex","BTCUSD",1769109099475,0.46430964,89449.0,89432.0,0.02287785]
["bitfinex","BTCUSD",1769109100467,0.00014442,89453.0,89436.0,0.02287785]
["bitfinex","BTCUSD",1769109101604,0.44087726,89453.0,89436.0,0.02287785]
["bitfinex","BTCUSD",1769109103764,0.46445406,89453.0,89436.0,0.02287785]
["bitfinex","BTCUSD",1769109103942,0.44073284,89452.0,89435.0,0.68580909]
["bitfinex","BTCUSD",1769109104124,0.46430964,89450.0,89430.0,0.15670262]
["bitfinex","BTCUSD",1769109104331,0.0235768,89449.0,89430.0,0.15670262]
["bitfinex","BTCUSD",1769109105194,0.46430964,89449.0,89430.0,0.15670262]
["bitfinex","BTCUSD",1769109105883,0.46430964,89449.0,89431.0,0.68580909]
["bitfinex","BTCUSD",1769109106317,0.00014442,89453.0,89434.0,0.68580909]
["bitfinex","BTCUSD",1769109106523,0.00014442,89453.0,89434.0,0.70868694]
["bitfinex","BTCUSD",1769109106733,0.00014442,89453.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769109106734,0.00014442,89453.0,89441.0,0.68580909]
["bitfinex","BTCUSD",1769109106948,0.00014442,89453.0,89441.0,0.70868694]
["bitfinex","BTCUSD",1769109107775,0.00014442,89453.0,89444.0,0.11130477]
["bitfinex","BTCUSD",1769109107980,0.00014442,89453.0,89447.0,0.68580909]
["bitfinex","BTCUSD",1769109108193,0.00014442,89453.0,89439.0,0.02287785]
["bitfinex","BTCUSD",1769109108406,0.00014442,89453.0,89440.0,0.70868694]
["bitfinex","BTCUSD",1769109108821,0.00014442,89453.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769109109049,0.46445406,89453.0,89433.0,0.08305857]
["bitfinex","BTCUSD",1769109109285,0.46445406,89453.0,89434.0,0.69699051]
["bitfinex","BTCUSD",1769109109511,0.46445406,89453.0,89436.0,0.68580909]
["bitfinex","BTCUSD",1769109109741,0.46445406,89453.0,89436.0,0.69699026]
["bitfinex","BTCUSD",1769109110007,0.02372122,89453.0,89438.0,0.68580909]
["bitfinex","BTCUSD",1769109111070,0.02372122,89453.0,89438.0,0.75289427]
["bitfinex","BTCUSD",1769109111307,0.00014442,89453.0,89439.0,0.69698989]
["bitfinex","BTCUSD",1769109111728,0.00014442,89453.0,89441.0,0.68580909]
["bitfinex","BTCUSD",1769109112161,0.00014442,89453.0,89441.0,0.75289235]
["bitfinex","BTCUSD",1769109112366,0.00014442,89453.0,89446.0,0.69698901]
["bitfinex","BTCUSD",1769109112585,0.00014442,89453.0,89446.0,0.68580909]
["bitfinex","BTCUSD",1769109113385,0.00014442,89453.0,89447.0,0.02287785]
["bitfinex","BTCUSD",1769109113600,0.00014442,89453.0,89447.0,0.70868694]
["bitfinex","BTCUSD",1769109113831,0.0002222,89470.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769109114045,0.00027064,89470.0,89460.0,0.00059867]
["bitfinex","BTCUSD",1769109114255,0.68192636,89469.0,89452.0,0.02287785]
["bitfinex","BTCUSD",1769109114465,0.65834956,89469.0,89452.0,0.02287785]
["bitfinex","BTCUSD",1769109114690,0.0235768,89466.0,89446.0,0.84251171]
["bitfinex","BTCUSD",1769109114907,0.0235768,89466.0,89441.0,0.23871645]
["bitfinex","BTCUSD",1769109114908,0.42346971,89464.0,89438.0,0.02287785]
["bitfinex","BTCUSD",1769109115141,0.42346971,89464.0,89442.0,0.13382477]
["bitfinex","BTCUSD",1769109115142,0.42346971,89460.0,89442.0,0.13382477]
["bitfinex","BTCUSD",1769109115357,0.44704651,89459.0,89442.0,0.13382477]
["bitfinex","BTCUSD",1769109116019,0.42346971,89459.0,89439.0,0.68580909]
["bitfinex","BTCUSD",1769109116229,0.65834956,89455.0,89437.0,0.02287785]
["bitfinex","BTCUSD",1769109116507,0.68192636,89454.0,89437.0,0.02287785]
["bitfinex","BTCUSD",1769109118786,0.46638693,89454.0,89437.0,0.02287785]
["bitfinex","BTCUSD",1769109119712,0.46638693,89454.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109120170,0.0235768,89458.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109121650,0.49239541,89456.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109121861,0.36924855,89488.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109121862,0.46830656,89454.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109123619,0.49328399,89454.0,89442.0,0.00059873]
["bitfinex","BTCUSD",1769109123847,0.36924855,89488.0,89426.0,0.05591188]
["bitfinex","BTCUSD",1769109123848,0.00059873,89442.0,89426.0,0.02305879]
["bitfinex","BTCUSD",1769109124109,0.46771381,89441.0,89427.0,0.13382477]
["bitfinex","BTCUSD",1769109124782,0.24902661,89441.0,89427.0,0.13382477]
["bitfinex","BTCUSD",1769109125006,0.24914496,89441.0,89427.0,0.13382477]
["bitfinex","BTCUSD",1769109125720,0.00011835,89441.0,89428.0,0.67679682]
["bitfinex","BTCUSD",1769109125988,0.00011835,89441.0,89429.0,0.02305879]
["bitfinex","BTCUSD",1769109128378,0.00011835,89441.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109128581,0.02497743,89437.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109128789,0.54801661,89437.0,89420.0,0.01129718]
["bitfinex","BTCUSD",1769109129016,0.54801661,89437.0,89421.0,0.67679682]
["bitfinex","BTCUSD",1769109129219,0.54801661,89437.0,89421.0,0.69985561]
["bitfinex","BTCUSD",1769109130543,0.00011835,89441.0,89421.0,0.67679682]
["bitfinex","BTCUSD",1769109130757,0.00011835,89441.0,89423.0,0.69985561]
["bitfinex","BTCUSD",1769109130960,0.02497743,89439.0,89423.0,0.02305879]
["bitfinex","BTCUSD",1769109131135,0.54801661,89439.0,89423.0,0.02305879]
["bitfinex","BTCUSD",1769109132420,0.02497743,89438.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109132612,0.52303918,89435.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109132815,0.54801661,89434.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109133581,0.02497743,89434.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109133755,0.54801661,89439.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109133931,0.54801661,89439.0,89420.0,0.67691082]
["bitfinex","BTCUSD",1769109134674,0.54801661,89439.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769109134886,0.00011835,89441.0,89426.0,0.02305879]
["bitfinex","BTCUSD",1769109135094,0.00011835,89441.0,89427.0,0.02305879]
["bitfinex","BTCUSD",1769109135692,0.02497743,89440.0,89420.0,0.69996961]
["bitfinex","BTCUSD",1769109135871,0.02497743,89440.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109136074,0.52303918,89437.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109136286,0.54801661,89436.0,89420.0,0.000114]
["bitfinex","BTCUSD",1769109137037,0.54801661,89436.0,89420.0,0.69927718]
["bitfinex","BTCUSD",1769109137405,0.00011835,89441.0,89423.0,0.02305879]
["bitfinex","BTCUSD",1769109137821,0.52315753,89441.0,89423.0,0.02305879]
["bitfinex","BTCUSD",1769109138312,0.52303918,89439.0,89423.0,0.02305879]
["bitfinex","BTCUSD",1769109138556,0.02497743,89440.0,89423.0,0.69985561]
["bitfinex","BTCUSD",1769109139445,0.02497743,89440.0,89424.0,0.02305879]
["bitfinex","BTCUSD",1769109139652,0.00011835,89441.0,89424.0,0.69985561]
["bitfinex","BTCUSD",1769109140309,0.52315753,89441.0,89424.0,0.69985561]
["bitfinex","BTCUSD",1769109140731,0.52315753,89441.0,89424.0,0.67679682]
["bitfinex","BTCUSD",1769109140944,0.00011835,89441.0,89425.0,0.67679682]
["bitfinex","BTCUSD",1769109141196,0.00011835,89441.0,89426.0,0.02305879]
["bitfinex","BTCUSD",1769109142967,0.52303918,89440.0,89426.0,0.02305879]
["bitfinex","BTCUSD",1769109143841,0.00011835,89441.0,89427.0,0.67679682]
["bitfinex","BTCUSD",1769109144077,0.00011835,89441.0,89428.0,0.02305879]
["bitfinex","BTCUSD",1769109144983,0.02497743,89453.0,89437.0,0.67679682]
["bitfinex","BTCUSD",1769109145216,0.02497743,89453.0,89437.0,0.69985561]
["bitfinex","BTCUSD",1769109145217,0.02504201,89453.0,89437.0,0.69985561]
["bitfinex","BTCUSD",1769109147266,6.458e-05,89453.0,89437.0,0.67679682]
["bitfinex","BTCUSD",1769109147501,6.458e-05,89453.0,89438.0,0.02305879]
["bitfinex","BTCUSD",1769109147714,2.16e-05,89453.0,89438.0,0.02305879]
["bitfinex","BTCUSD",1769109148172,2.16e-05,89453.0,89438.0,0.69985561]
["bitfinex","BTCUSD",1769109148565,0.00059867,89460.0,89439.0,0.02305879]
["bitfinex","BTCUSD",1769109148763,0.00059867,89460.0,89444.0,0.02305879]
["bitfinex","BTCUSD",1769109148897,0.00059867,89460.0,89445.0,0.02305879]
["bitfinex","BTCUSD",1769109149452,0.54813378,89459.0,89439.0,0.02320321]
["bitfinex","BTCUSD",1769109149864,0.54813378,89459.0,89440.0,0.02305879]
["bitfinex","BTCUSD",1769109150008,0.54813378,89459.0,89440.0,0.69985561]
["bitfinex","BTCUSD",1769109150408,0.02497743,89458.0,89440.0,0.69985561]
["bitfinex","BTCUSD",1769109150658,0.52315635,89457.0,89440.0,0.69985561]
["bitfinex","BTCUSD",1769109154075,0.00059867,89460.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769109154337,0.00059867,89460.0,89445.0,0.64289327]
["bitfinex","BTCUSD",1769109154542,0.00059867,89460.0,89446.0,0.02442471]
["bitfinex","BTCUSD",1769109154700,0.00059867,89460.0,89447.0,0.64289327]
["bitfinex","BTCUSD",1769109156661,0.00059867,89460.0,89446.0,0.02442471]
["bitfinex","BTCUSD",1769109156662,0.00059867,89460.0,89448.0,0.02442471]
["bitfinex","BTCUSD",1769109156901,0.00059867,89460.0,89452.0,0.02442471]
["bitfinex","BTCUSD",1769109157096,0.00059867,89460.0,89453.0,0.02442471]
["bitfinex","BTCUSD",1769109161474,0.00059867,89460.0,89446.0,0.66731798]
["bitfinex","BTCUSD",1769109161681,0.00059867,89460.0,89449.0,0.05589725]
["bitfinex","BTCUSD",1769109161881,0.00059867,89460.0,89448.0,0.70997096]
["bitfinex","BTCUSD",1769109162123,0.00059867,89460.0,89449.0,0.66731798]
["bitfinex","BTCUSD",1769109162317,0.00059867,89460.0,89450.0,0.66731798]
["bitfinex","BTCUSD",1769109163933,0.00059867,89460.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769109164150,0.00059867,89460.0,89444.0,0.02442471]
["bitfinex","BTCUSD",1769109164344,0.00059867,89460.0,89446.0,0.13382477]
["bitfinex","BTCUSD",1769109165304,0.00059867,89460.0,89446.0,0.77671804]
["bitfinex","BTCUSD",1769109166443,0.00059867,89460.0,89446.0,0.64289327]
["bitfinex","BTCUSD",1769109166910,0.00059867,89460.0,89446.0,0.64280733]
["bitfinex","BTCUSD",1769109173128,0.01117843,89458.0,89446.0,0.64280733]
["bitfinex","BTCUSD",1769109173368,0.01117843,89458.0,89439.0,0.00014442]
["bitfinex","BTCUSD",1769109173369,0.02328553,89457.0,89439.0,0.00014442]
["bitfinex","BTCUSD",1769109173581,0.00059867,89460.0,89439.0,5.848e-05]
["bitfinex","BTCUSD",1769109173582,0.32517648,89443.0,89439.0,5.848e-05]
["bitfinex","BTCUSD",1769109173803,0.02328553,89442.0,89433.0,0.0001006]
["bitfinex","BTCUSD",1769109173994,0.02328553,89452.0,89433.0,0.64305845]
["bitfinex","BTCUSD",1769109174197,0.02328553,89452.0,89433.0,0.66748316]
["bitfinex","BTCUSD",1769109174512,0.34846201,89451.0,89433.0,0.66748316]
["bitfinex","BTCUSD",1769109174720,0.34846201,89450.0,89433.0,0.66748316]
["bitfinex","BTCUSD",1769109174962,0.32517648,89450.0,89433.0,0.66748316]
["bitfinex","BTCUSD",1769109176153,0.32517648,89450.0,89433.0,0.02458989]
["bitfinex","BTCUSD",1769109176349,0.02328553,89447.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109176559,0.32517648,89444.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109176768,0.02328553,89441.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109177604,0.34846201,89441.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109178889,0.32517648,89439.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109179090,0.02328553,89436.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109179314,0.02328553,89435.0,89433.0,0.00016518]
["bitfinex","BTCUSD",1769109179515,0.02328553,89435.0,89433.0,1e-08]
["bitfinex","BTCUSD",1769109180148,0.34846201,89435.0,89433.0,1e-08]
["bitfinex","BTCUSD",1769109180336,0.0111808,89439.0,89433.0,1e-08]
["bitfinex","BTCUSD",1769109180337,0.34846201,89434.0,89433.0,1e-08]
["bitfinex","BTCUSD",1769109180547,0.34846201,89434.0,89420.0,0.0002084]
["bitfinex","BTCUSD",1769109180548,0.34846201,89431.0,89420.0,0.0002084]
["bitfinex","BTCUSD",1769109180862,0.34854269,89431.0,89420.0,0.0002084]
["bitfinex","BTCUSD",1769109181480,0.34810348,89430.0,89420.0,0.0002084]
["bitfinex","BTCUSD",1769109181643,8.068e-05,89431.0,89420.0,0.0002084]
["bitfinex","BTCUSD",1769109181845,0.01117992,89446.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769109182082,8.073e-05,89446.0,89423.0,0.02368441]
["bitfinex","BTCUSD",1769109182280,8.073e-05,89446.0,89427.0,0.02368441]
["bitfinex","BTCUSD",1769109182281,0.01126065,89446.0,89427.0,0.02368441]
["bitfinex","BTCUSD",1769109182483,0.022927,89442.0,89422.0,0.65096841]
["bitfinex","BTCUSD",1769109182684,0.34810348,89441.0,89420.0,0.06730716]
["bitfinex","BTCUSD",1769109182889,0.34810348,89441.0,89423.0,0.65096841]
["bitfinex","BTCUSD",1769109183092,0.34810348,89441.0,89425.0,0.65096841]
["bitfinex","BTCUSD",1769109183522,8.073e-05,89446.0,89426.0,0.0238488]
["bitfinex","BTCUSD",1769109183723,0.32525721,89446.0,89426.0,0.63902365]
["bitfinex","BTCUSD",1769109183915,0.0246878,89445.0,89426.0,0.63902365]
["bitfinex","BTCUSD",1769109184107,0.34986428,89444.0,89426.0,0.63902365]
["bitfinex","BTCUSD",1769109184325,0.0246878,89443.0,89426.0,0.63902365]
["bitfinex","BTCUSD",1769109184470,0.32517648,89442.0,89426.0,0.63902365]
["bitfinex","BTCUSD",1769109185991,0.0246878,89443.0,89426.0,0.63902365]
["bitfinex","BTCUSD",1769109186141,0.0246878,89443.0,89427.0,0.0238488]
["bitfinex","BTCUSD",1769109186599,0.0246878,89443.0,89427.0,0.02367692]
["bitfinex","BTCUSD",1769109187590,8.073e-05,89446.0,89428.0,0.63902365]
["bitfinex","BTCUSD",1769109187786,8.073e-05,89446.0,89429.0,0.13382477]
["bitfinex","BTCUSD",1769109188000,8.073e-05,89446.0,89431.0,0.0238488]
["bitfinex","BTCUSD",1769109188198,8.073e-05,89446.0,89429.0,0.13382477]
["bitfinex","BTCUSD",1769109188199,8.073e-05,89446.0,89432.0,0.63902365]
["bitfinex","BTCUSD",1769109188525,8.073e-05,89446.0,89432.0,0.59310258]
["bitfinex","BTCUSD",1769109188697,0.34702803,89459.0,89434.0,0.0238488]
["bitfinex","BTCUSD",1769109188902,0.34702803,89459.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769109188903,0.0246878,89457.0,89436.0,0.0238488]
["bitfinex","BTCUSD",1769109189108,0.0246878,89457.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769109189109,0.0246878,89457.0,89437.0,0.61517485]
["bitfinex","BTCUSD",1769109189304,0.0246878,89457.0,89439.0,0.61517485]
["bitfinex","BTCUSD",1769109189710,0.03586635,89457.0,89439.0,0.61517485]
["bitfinex","BTCUSD",1769109189904,0.0246878,89457.0,89439.0,0.61517485]
["bitfinex","BTCUSD",1769109190557,0.34702803,89457.0,89439.0,0.61517485]
["bitfinex","BTCUSD",1769109190882,0.0246878,89454.0,89434.0,0.63902365]
["bitfinex","BTCUSD",1769109191084,0.0246878,89454.0,89436.0,0.61517485]
["bitfinex","BTCUSD",1769109191278,0.0246878,89454.0,89436.0,0.63902365]
["bitfinex","BTCUSD",1769109192297,0.0246878,89454.0,89438.0,0.61517485]
["bitfinex","BTCUSD",1769109192495,0.02473593,89459.0,89439.0,0.0238488]
["bitfinex","BTCUSD",1769109192655,0.02473593,89459.0,89440.0,0.61517485]
["bitfinex","BTCUSD",1769109193266,0.02473593,89459.0,89440.0,0.6150889]
["bitfinex","BTCUSD",1769109193929,0.00059867,89460.0,89445.0,0.61517485]
["bitfinex","BTCUSD",1769109194263,0.00059867,89460.0,89448.0,0.0238488]
["bitfinex","BTCUSD",1769109194715,0.01117855,89457.0,89445.0,4.813e-05]
["bitfinex","BTCUSD",1769109194928,0.34711312,89457.0,89445.0,4.813e-05]
["bitfinex","BTCUSD",1769109196724,0.00059867,89460.0,89445.0,4.813e-05]
["bitfinex","BTCUSD",1769109196897,0.00059867,89460.0,89448.0,0.61517485]
["bitfinex","BTCUSD",1769109197119,0.00059867,89460.0,89447.0,0.0238488]
["bitfinex","BTCUSD",1769109197326,0.00059867,89460.0,89445.0,4.813e-05]
["bitfinex","BTCUSD",1769109197502,0.0246878,89462.0,89445.0,4.813e-05]
["bitfinex","BTCUSD",1769109197879,0.0252793,89459.0,89445.0,4.813e-05]
["bitfinex","BTCUSD",1769109205288,0.0252793,89459.0,89446.0,0.61517485]
["bitfinex","BTCUSD",1769109205289,0.0005915,89459.0,89446.0,0.61517485]
["bitfinex","BTCUSD",1769109205523,0.0005915,89459.0,89450.0,0.61517485]
["bitfinex","BTCUSD",1769109205725,0.0002084,89464.0,89452.0,0.63902365]
["bitfinex","BTCUSD",1769109205932,0.04008715,89480.0,89464.0,0.61517485]
["bitfinex","BTCUSD",1769109205933,0.0246878,89479.0,89464.0,0.61517485]
["bitfinex","BTCUSD",1769109206118,0.61026145,89484.0,89464.0,0.62635253]
["bitfinex","BTCUSD",1769109206308,0.05475955,89488.0,89464.0,0.61517485]
["bitfinex","BTCUSD",1769109206517,0.0246878,89488.0,89467.0,0.61517485]
["bitfinex","BTCUSD",1769109206716,0.0246878,89488.0,89469.0,0.61517485]
["bitfinex","BTCUSD",1769109206924,0.0002084,89489.0,89473.0,0.50329624]
["bitfinex","BTCUSD",1769109207101,0.0002084,89489.0,89474.0,0.63902365]
["bitfinex","BTCUSD",1769109207530,0.0002084,89489.0,89474.0,0.6389377]
["bitfinex","BTCUSD",1769109208143,0.00068978,89489.0,89474.0,0.6389377]
["bitfinex","BTCUSD",1769109211565,0.62845713,89489.0,89474.0,0.02376285]
["bitfinex","BTCUSD",1769109215452,0.62845713,89489.0,89472.0,0.67268698]
["bitfinex","BTCUSD",1769109215675,0.65261906,89489.0,89472.0,0.67268698]
["bitfinex","BTCUSD",1769109215892,0.02485171,89489.0,89472.0,0.67268698]
["bitfinex","BTCUSD",1769109216107,0.0002366,89492.0,89474.0,0.67268698]
["bitfinex","BTCUSD",1769109216326,0.0002366,89492.0,89478.0,0.67268698]
["bitfinex","BTCUSD",1769109216327,0.00038093,89492.0,89478.0,0.67268698]
["bitfinex","BTCUSD",1769109216572,0.00038093,89492.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109216791,0.0111743,89491.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109217238,0.00038093,89492.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109217496,0.01117443,89490.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109219738,0.0111743,89491.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109220583,0.00038093,89492.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109221201,0.02416193,89495.0,89478.0,0.6975336]
["bitfinex","BTCUSD",1769109221403,0.02416193,89495.0,89478.0,0.69801498]
["bitfinex","BTCUSD",1769109229382,0.02416193,89495.0,89478.0,0.67316836]
["bitfinex","BTCUSD",1769109231547,0.02416193,89494.0,89478.0,0.67316836]
["bitfinex","BTCUSD",1769109234638,0.02416193,89492.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109234841,0.62405347,89489.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109235049,0.01043915,89491.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109235050,0.6482154,89486.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109235253,0.00048099,89492.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109235254,0.62405347,89485.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109235454,0.02416193,89484.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109235671,0.02416193,89482.0,89464.0,0.67268698]
["bitfinex","BTCUSD",1769109239383,0.03001814,89499.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109239384,0.02416193,89480.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109239671,0.03012774,89496.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109239672,0.02416193,89476.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109239888,0.03236234,89489.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109239889,0.02416193,89472.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109240934,0.62405347,89471.0,89463.0,0.0001123]
["bitfinex","BTCUSD",1769109241164,0.03055924,89492.0,89452.0,0.04013102]
["bitfinex","BTCUSD",1769109241165,0.6239423,89466.0,89452.0,0.04013102]
["bitfinex","BTCUSD",1769109241384,0.02416193,89459.0,89450.0,0.04035292]
["bitfinex","BTCUSD",1769109241609,0.02416193,89459.0,89442.0,0.67327854]
["bitfinex","BTCUSD",1769109241610,0.60777954,89451.0,89446.0,0.04013102]
["bitfinex","BTCUSD",1769109241829,0.02318775,89450.0,89442.0,0.00059156]
["bitfinex","BTCUSD",1769109242059,0.02318775,89449.0,89442.0,0.00059156]
["bitfinex","BTCUSD",1769109242277,0.02318775,89448.0,89442.0,0.00059156]
["bitfinex","BTCUSD",1769109242754,0.02318775,89448.0,89430.0,0.02236386]
["bitfinex","BTCUSD",1769109242755,0.0002219,89470.0,89434.0,0.63952437]
["bitfinex","BTCUSD",1769109242958,0.0002219,89470.0,89436.0,0.64456658]
["bitfinex","BTCUSD",1769109242959,0.02318775,89464.0,89436.0,0.64456658]
["bitfinex","BTCUSD",1769109243175,0.02372573,89460.0,89434.0,4.813e-05]
["bitfinex","BTCUSD",1769109243421,0.0002219,89470.0,89434.0,4.813e-05]
["bitfinex","BTCUSD",1769109243422,0.03236234,89463.0,89434.0,4.813e-05]
["bitfinex","BTCUSD",1769109243645,0.02372573,89446.0,89434.0,4.813e-05]
["bitfinex","BTCUSD",1769109243871,0.02372573,89442.0,89434.0,4.813e-05]
["bitfinex","BTCUSD",1769109244090,0.43847668,89439.0,89434.0,4.813e-05]
["bitfinex","BTCUSD",1769109244297,0.43847668,89439.0,89423.0,0.0002219]
["bitfinex","BTCUSD",1769109244298,0.40357015,89438.0,89423.0,0.0002219]
["bitfinex","BTCUSD",1769109244503,0.03236234,89459.0,89426.0,0.65955572]
["bitfinex","BTCUSD",1769109244504,0.01142041,89443.0,89426.0,0.65955572]
["bitfinex","BTCUSD",1769109244727,0.00024011,89443.0,89426.0,0.65955572]
["bitfinex","BTCUSD",1769109244955,0.00024011,89443.0,89426.0,0.6829265]
["bitfinex","BTCUSD",1769109245191,0.01142041,89443.0,89426.0,0.6829265]
["bitfinex","BTCUSD",1769109245389,0.01118055,89441.0,89426.0,0.02337078]
["bitfinex","BTCUSD",1769109245827,0.01118055,89441.0,89425.0,0.00035872]
["bitfinex","BTCUSD",1769109246037,0.40357015,89437.0,89425.0,0.00035872]
["bitfinex","BTCUSD",1769109246251,0.40357015,89437.0,89423.0,0.00030263]
["bitfinex","BTCUSD",1769109246252,0.02372573,89434.0,89412.0,0.6829265]
["bitfinex","BTCUSD",1769109246463,0.03236234,89441.0,89412.0,0.65967407]
["bitfinex","BTCUSD",1769109246464,0.40357015,89431.0,89412.0,0.65967407]
["bitfinex","BTCUSD",1769109246641,0.42729588,89429.0,89412.0,0.65967407]
["bitfinex","BTCUSD",1769109246794,0.02372573,89428.0,89412.0,0.65967407]
["bitfinex","BTCUSD",1769109247232,0.40357015,89428.0,89412.0,0.65967407]
["bitfinex","BTCUSD",1769109247586,0.00024011,89443.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109247813,0.633,89438.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109247956,0.02372573,89434.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109248154,0.00024011,89443.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109248155,0.63746282,89431.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109248391,0.63746282,89428.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109248592,0.02372573,89427.0,89412.0,0.00011835]
["bitfinex","BTCUSD",1769109249640,0.02372573,89425.0,89410.0,0.65955572]
["bitfinex","BTCUSD",1769109249850,0.02372573,89425.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109250064,0.13382477,89444.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109250065,0.02372573,89423.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109250264,0.13382477,89444.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109250265,0.02372573,89421.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109250476,0.02372573,89427.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109252892,0.00059162,89442.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109252893,0.63746282,89425.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109253090,0.00059162,89442.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109253091,0.63746282,89421.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109253289,0.02372573,89418.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109253900,0.63746282,89428.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109254070,0.02372573,89427.0,89411.0,0.65955572]
["bitfinex","BTCUSD",1769109256422,0.00059162,89442.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769109256423,0.02365017,89440.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769109256630,0.00059162,89442.0,89427.0,0.69161413]
["bitfinex","BTCUSD",1769109256826,0.00059162,89442.0,89427.0,0.66824335]
["bitfinex","BTCUSD",1769109257027,0.00059162,89442.0,89428.0,0.65955572]
["bitfinex","BTCUSD",1769109257237,0.00059162,89442.0,89429.0,0.6829265]
["bitfinex","BTCUSD",1769109259158,0.00059162,89442.0,89417.0,0.65955572]
["bitfinex","BTCUSD",1769109259395,0.0302166,89442.0,89419.0,0.65955572]
["bitfinex","BTCUSD",1769109259593,0.0302166,89442.0,89422.0,0.02337078]
["bitfinex","BTCUSD",1769109259801,0.02424179,89442.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109259968,0.00597481,89439.0,89416.0,0.65955572]
["bitfinex","BTCUSD",1769109260172,0.02962498,89437.0,89416.0,0.6829265]
["bitfinex","BTCUSD",1769109260431,0.00597481,89436.0,89416.0,0.6829265]
["bitfinex","BTCUSD",1769109260595,0.01118167,89432.0,89416.0,0.6829265]
["bitfinex","BTCUSD",1769109260940,0.0111823,89427.0,89410.0,0.68300718]
["bitfinex","BTCUSD",1769109261285,0.02365017,89430.0,89410.0,0.6596364]
["bitfinex","BTCUSD",1769109261468,0.02365017,89430.0,89413.0,0.02337078]
["bitfinex","BTCUSD",1769109261842,0.02365017,89430.0,89413.0,0.01094864]
["bitfinex","BTCUSD",1769109262466,0.02372573,89429.0,89412.0,0.65955572]
["bitfinex","BTCUSD",1769109262993,0.02372573,89428.0,89412.0,0.65955572]
["bitfinex","BTCUSD",1769109263751,0.00597481,89427.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109263961,0.02372573,89426.0,89410.0,8.068e-05]
["bitfinex","BTCUSD",1769109264543,0.00059162,89442.0,89414.0,0.02337078]
["bitfinex","BTCUSD",1769109264752,0.01118105,89437.0,89417.0,0.65955572]
["bitfinex","BTCUSD",1769109264952,0.0670859,89438.0,89419.0,0.6829265]
["bitfinex","BTCUSD",1769109265570,0.01118117,89436.0,89419.0,0.6829265]
["bitfinex","BTCUSD",1769109265782,0.0111813,89435.0,89419.0,0.6829265]
["bitfinex","BTCUSD",1769109265953,0.06708718,89436.0,89419.0,0.6829265]
["bitfinex","BTCUSD",1769109266178,0.059136,89449.0,89419.0,0.6829265]
["bitfinex","BTCUSD",1769109266379,0.01234658,89444.0,89421.0,0.6829265]
["bitfinex","BTCUSD",1769109266579,5.975e-05,89440.0,89421.0,0.6829265]
["bitfinex","BTCUSD",1769109266781,5.975e-05,89439.0,89421.0,0.6829265]
["bitfinex","BTCUSD",1769109266981,5.975e-05,89437.0,89421.0,0.6829265]
["bitfinex","BTCUSD",1769109267344,5.975e-05,89445.0,89422.0,0.02337078]
["bitfinex","BTCUSD",1769109267561,0.020736,89454.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109267771,0.13564,89456.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109267772,0.01234658,89448.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109268063,0.13564,89456.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109268064,0.05590683,89435.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109268475,0.01118155,89433.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109269137,0.06708859,89434.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109269345,0.01118142,89434.0,89422.0,0.6829265]
["bitfinex","BTCUSD",1769109269559,0.06030576,89457.0,89422.0,0.65955572]
["bitfinex","BTCUSD",1769109269779,0.13382477,89473.0,89425.0,0.02337078]
["bitfinex","BTCUSD",1769109269780,0.020736,89454.0,89425.0,0.02337078]
["bitfinex","BTCUSD",1769109269988,0.01234658,89452.0,89428.0,0.58111062]
["bitfinex","BTCUSD",1769109270189,0.01117955,89449.0,89430.0,0.02337078]
["bitfinex","BTCUSD",1769109270389,0.01117992,89446.0,89430.0,0.02337078]
["bitfinex","BTCUSD",1769109270645,0.06707975,89446.0,89430.0,0.02337078]
["bitfinex","BTCUSD",1769109270848,0.01117992,89446.0,89431.0,0.00085078]
["bitfinex","BTCUSD",1769109270991,0.01118017,89444.0,89431.0,0.00085078]
["bitfinex","BTCUSD",1769109271403,0.01117955,89449.0,89431.0,0.6604065]
["bitfinex","BTCUSD",1769109271805,0.02398588,89450.0,89431.0,0.6604065]
["bitfinex","BTCUSD",1769109272009,0.02398588,89450.0,89431.0,0.65955572]
["bitfinex","BTCUSD",1769109272205,0.02398588,89459.0,89434.0,0.02318151]
["bitfinex","BTCUSD",1769109272409,0.14525969,89457.0,89437.0,0.65557778]
["bitfinex","BTCUSD",1769109272648,0.14525969,89455.0,89437.0,0.65557778]
["bitfinex","BTCUSD",1769109272851,0.02398588,89454.0,89437.0,0.65557778]
["bitfinex","BTCUSD",1769109273419,0.0002813,89464.0,89439.0,0.65557778]
["bitfinex","BTCUSD",1769109273622,0.01117967,89448.0,89432.0,0.65557778]
["bitfinex","BTCUSD",1769109273845,0.01117942,89450.0,89432.0,0.65557778]
["bitfinex","BTCUSD",1769109274486,0.01117917,89452.0,89432.0,0.65557778]
["bitfinex","BTCUSD",1769109274708,0.01117917,89452.0,89434.0,0.65557778]
["bitfinex","BTCUSD",1769109274919,0.02398588,89451.0,89434.0,0.65557778]
["bitfinex","BTCUSD",1769109276942,0.01117967,89448.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769109277159,0.16924557,89443.0,89420.0,0.65557778]
["bitfinex","BTCUSD",1769109277367,0.16924557,89443.0,89422.0,0.67875929]
["bitfinex","BTCUSD",1769109277368,0.01118042,89442.0,89422.0,0.67875929]
["bitfinex","BTCUSD",1769109277579,0.18042587,89443.0,89423.0,0.02318151]
["bitfinex","BTCUSD",1769109277794,0.23632781,89443.0,89424.0,0.65557778]
["bitfinex","BTCUSD",1769109278037,0.01118042,89442.0,89424.0,0.65557778]
["bitfinex","BTCUSD",1769109278248,0.18042587,89443.0,89424.0,0.65557778]
["bitfinex","BTCUSD",1769109278471,0.01118042,89442.0,89424.0,0.65557778]
["bitfinex","BTCUSD",1769109278809,0.01118042,89442.0,89424.0,0.64810411]
["bitfinex","BTCUSD",1769109280148,0.01118017,89444.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109280149,0.02398588,89437.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109280370,0.02398588,89433.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109280613,0.15265862,89430.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109280822,0.02398588,89429.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109281042,0.02398588,89427.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109281276,0.02398588,89427.0,89409.0,0.02318151]
["bitfinex","BTCUSD",1769109281460,0.02398588,89427.0,89412.0,0.65557778]
["bitfinex","BTCUSD",1769109283958,0.45083751,89422.0,89412.0,0.65557778]
["bitfinex","BTCUSD",1769109285292,0.45083751,89430.0,89412.0,0.65557778]
["bitfinex","BTCUSD",1769109285502,0.45083751,89430.0,89415.0,0.02318151]
["bitfinex","BTCUSD",1769109285865,0.45083751,89430.0,89416.0,0.65557778]
["bitfinex","BTCUSD",1769109288963,0.45083751,89426.0,89416.0,0.65557778]
["bitfinex","BTCUSD",1769109290242,0.45083751,89430.0,89416.0,0.65557778]
["bitfinex","BTCUSD",1769109292494,0.45083751,89430.0,89418.0,0.59740547]
["bitfinex","BTCUSD",1769109292698,0.45083751,89430.0,89418.0,0.59675307]
["bitfinex","BTCUSD",1769109293021,0.45083751,89430.0,89413.0,0.65557778]
["bitfinex","BTCUSD",1769109293227,0.45083751,89423.0,89409.0,8.068e-05]
["bitfinex","BTCUSD",1769109293463,0.01118218,89428.0,89409.0,8.068e-05]
["bitfinex","BTCUSD",1769109293464,0.45083751,89419.0,89409.0,8.068e-05]
["bitfinex","BTCUSD",1769109293781,0.01118368,89416.0,89409.0,8.068e-05]
["bitfinex","BTCUSD",1769109293956,0.01118343,89418.0,89406.0,0.0002749]
["bitfinex","BTCUSD",1769109293957,0.67084273,89415.0,89406.0,0.0002749]
["bitfinex","BTCUSD",1769109294337,0.45083751,89416.0,89399.0,0.02318151]
["bitfinex","BTCUSD",1769109294546,0.45083751,89411.0,89402.0,0.51128639]
["bitfinex","BTCUSD",1769109294755,0.45083751,89411.0,89401.0,0.00114456]
["bitfinex","BTCUSD",1769109295382,0.13564,89441.0,89404.0,0.65557778]
["bitfinex","BTCUSD",1769109295383,0.45083751,89420.0,89404.0,0.65557778]
["bitfinex","BTCUSD",1769109295603,0.45083751,89420.0,89407.0,0.00228983]
["bitfinex","BTCUSD",1769109295994,0.45083751,89420.0,89408.0,0.65557778]
["bitfinex","BTCUSD",1769109296673,0.02398588,89427.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769109296904,0.45083751,89430.0,89413.0,0.6781069]
["bitfinex","BTCUSD",1769109297299,0.47482339,89430.0,89413.0,0.6781069]
["bitfinex","BTCUSD",1769109301211,0.47482339,89430.0,89414.0,0.02318151]
["bitfinex","BTCUSD",1769109301435,0.47482339,89430.0,89415.0,0.65557778]
["bitfinex","BTCUSD",1769109301638,0.47482339,89430.0,89415.0,0.63873929]
["bitfinex","BTCUSD",1769109301791,0.47482339,89430.0,89415.0,0.62190476]
["bitfinex","BTCUSD",1769109301990,0.45083751,89425.0,89415.0,0.62190476]
["bitfinex","BTCUSD",1769109302290,0.02316889,89421.0,89401.0,0.7164561]
["bitfinex","BTCUSD",1769109302502,0.45083751,89411.0,89401.0,0.00114456]
["bitfinex","BTCUSD",1769109302716,0.71228026,89410.0,89401.0,0.00114456]
["bitfinex","BTCUSD",1769109302929,0.45083751,89411.0,89401.0,0.00114456]
["bitfinex","BTCUSD",1769109302930,0.02316889,89407.0,89401.0,0.00114456]
["bitfinex","BTCUSD",1769109303142,0.45083751,89411.0,89388.0,0.02538488]
["bitfinex","BTCUSD",1769109303143,0.71228026,89405.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109303383,0.02458225,89400.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109303594,0.02458225,89398.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109303821,0.45083751,89402.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109304871,0.02458225,89404.0,89388.0,0.72364478]
["bitfinex","BTCUSD",1769109305102,0.00014421,89405.0,89395.0,0.72324478]
["bitfinex","BTCUSD",1769109305301,0.02458225,89413.0,89395.0,0.72324478]
["bitfinex","BTCUSD",1769109305302,0.02237247,89413.0,89395.0,0.00603528]
["bitfinex","BTCUSD",1769109305522,0.02237247,89413.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109305719,0.01118493,89406.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109305950,0.02458225,89404.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109306389,0.68272397,89407.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109306594,0.02458225,89402.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109307012,0.02458225,89409.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109307213,0.02458225,89407.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109308206,0.02458225,89405.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109308360,0.68272397,89404.0,89395.0,0.00014421]
["bitfinex","BTCUSD",1769109308593,0.68272397,89404.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109308594,0.02458225,89401.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109308791,0.02458225,89399.0,89388.0,0.0004]
["bitfinex","BTCUSD",1769109309203,0.02458225,89391.0,89388.0,0.00031407]
["bitfinex","BTCUSD",1769109309400,0.02458225,89391.0,89375.0,0.72324478]
["bitfinex","BTCUSD",1769109309786,0.02458225,89384.0,89365.0,0.72324478]
["bitfinex","BTCUSD",1769109310203,0.02458225,89383.0,89365.0,0.73443484]
["bitfinex","BTCUSD",1769109310467,0.02458225,89383.0,89382.0,0.00066366]
["bitfinex","BTCUSD",1769109310604,0.02458225,89383.0,89365.0,0.73377728]
["bitfinex","BTCUSD",1769109310605,0.68272397,89383.0,89365.0,0.72324478]
["bitfinex","BTCUSD",1769109310804,0.01118743,89386.0,89365.0,0.72324478]
["bitfinex","BTCUSD",1769109310805,0.01118806,89381.0,89365.0,0.72324478]
["bitfinex","BTCUSD",1769109311035,0.02458225,89380.0,89365.0,0.72324478]
["bitfinex","BTCUSD",1769109311282,0.02458225,89380.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109311283,0.68272397,89379.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109311502,0.45109218,89380.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109311503,0.02458225,89376.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109312333,0.68272397,89390.0,89376.0,0.00868763]
["bitfinex","BTCUSD",1769109312519,0.02458225,89388.0,89376.0,0.00868763]
["bitfinex","BTCUSD",1769109312725,0.70730622,89388.0,89368.0,0.69408576]
["bitfinex","BTCUSD",1769109312891,0.68272397,89386.0,89367.0,0.0105325]
["bitfinex","BTCUSD",1769109313111,0.02458225,89383.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109313317,0.02458225,89382.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109313517,0.03577031,89381.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109313750,0.01118818,89380.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109313965,0.01118856,89377.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109314140,0.02458225,89375.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109314550,0.01118806,89381.0,89364.0,0.69591569]
["bitfinex","BTCUSD",1769109314930,0.03577018,89382.0,89364.0,0.69591569]
["bitfinex","BTCUSD",1769109315140,0.01118818,89380.0,89364.0,0.69591569]
["bitfinex","BTCUSD",1769109315352,0.01118843,89378.0,89364.0,0.69591569]
["bitfinex","BTCUSD",1769109315564,0.01118843,89378.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109315774,0.02458225,89377.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109315987,0.68272397,89375.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109316192,0.02458225,89374.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109316415,0.45109218,89380.0,89364.0,0.0002982]
["bitfinex","BTCUSD",1769109316637,0.02458225,89387.0,89367.0,0.69713459]
["bitfinex","BTCUSD",1769109316852,0.02237247,89386.0,89369.0,0.69713459]
["bitfinex","BTCUSD",1769109317487,0.02458225,89397.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769109317700,0.68272397,89395.0,89373.0,0.0105325]
["bitfinex","BTCUSD",1769109317917,0.00059194,89399.0,89373.0,0.70842437]
["bitfinex","BTCUSD",1769109317918,0.70730622,89392.0,89373.0,0.70842437]
["bitfinex","BTCUSD",1769109318129,0.02237247,89391.0,89373.0,0.69789187]
["bitfinex","BTCUSD",1769109318344,0.02237247,89391.0,89375.0,0.69040209]
["bitfinex","BTCUSD",1769109319620,0.02237247,89391.0,89376.0,0.01503022]
["bitfinex","BTCUSD",1769109319867,0.02237247,89391.0,89376.0,0.69243682]
["bitfinex","BTCUSD",1769109321224,0.02237247,89391.0,89369.0,0.0676191]
["bitfinex","BTCUSD",1769109321225,0.02237247,89391.0,89377.0,0.01503022]
["bitfinex","BTCUSD",1769109321429,0.02517419,89399.0,89381.0,0.01503022]
["bitfinex","BTCUSD",1769109321430,0.02237247,89398.0,89381.0,0.01503022]
["bitfinex","BTCUSD",1769109321635,0.02237247,89398.0,89382.0,0.58185657]
["bitfinex","BTCUSD",1769109322354,0.02237247,89398.0,89369.0,0.20144405]
["bitfinex","BTCUSD",1769109322355,0.68272397,89397.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769109322574,0.02458225,89394.0,89373.0,0.57030944]
["bitfinex","BTCUSD",1769109322775,0.02237247,89396.0,89373.0,0.57030944]
["bitfinex","BTCUSD",1769109322776,0.02458225,89390.0,89373.0,0.57030944]
["bitfinex","BTCUSD",1769109322970,0.68272397,89388.0,89371.0,0.01503022]
["bitfinex","BTCUSD",1769109323169,0.70730622,89388.0,89371.0,0.01503022]
["bitfinex","BTCUSD",1769109323581,0.70730622,89388.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769109323814,0.00059194,89399.0,89377.0,0.57097784]
["bitfinex","BTCUSD",1769109324021,0.00059194,89399.0,89378.0,0.57097784]
["bitfinex","BTCUSD",1769109324022,0.01736099,89398.0,89378.0,0.57097784]
["bitfinex","BTCUSD",1769109324226,0.00059194,89399.0,89383.0,0.57097784]
["bitfinex","BTCUSD",1769109324430,0.00059194,89399.0,89380.0,0.56414342]
["bitfinex","BTCUSD",1769109324638,0.00059194,89399.0,89381.0,0.56414342]
["bitfinex","BTCUSD",1769109324843,0.00059194,89399.0,89381.0,0.57533148]
["bitfinex","BTCUSD",1769109325080,0.00059194,89399.0,89381.0,0.56414342]
["bitfinex","BTCUSD",1769109326469,0.00059194,89399.0,89383.0,0.56597641]
["bitfinex","BTCUSD",1769109326651,0.00059194,89399.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769109326652,0.00059194,89399.0,89385.0,0.56597641]
["bitfinex","BTCUSD",1769109327465,0.00059194,89399.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109327678,0.00059194,89399.0,89382.0,0.22375856]
["bitfinex","BTCUSD",1769109327679,0.02458225,89413.0,89396.0,0.5778873]
["bitfinex","BTCUSD",1769109327906,0.02256687,89415.0,89397.0,0.5630826]
["bitfinex","BTCUSD",1769109328081,0.53437182,89418.0,89399.0,0.72324478]
["bitfinex","BTCUSD",1769109328277,0.53437182,89418.0,89401.0,0.72324478]
["bitfinex","BTCUSD",1769109328578,0.53437182,89418.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769109328579,0.02458225,89429.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769109328760,0.71863275,89429.0,89406.0,0.02459417]
["bitfinex","BTCUSD",1769109328965,0.71863275,89429.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769109328966,0.7074507,89429.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769109329162,0.7074507,89429.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769109329163,0.7074507,89429.0,89408.0,0.02459417]
["bitfinex","BTCUSD",1769109330141,0.68272397,89427.0,89408.0,0.02459417]
["bitfinex","BTCUSD",1769109330343,0.00014448,89429.0,89397.0,0.02459417]
["bitfinex","BTCUSD",1769109330344,0.68272397,89419.0,89397.0,0.02459417]
["bitfinex","BTCUSD",1769109330543,0.68272397,89419.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769109330544,0.68272397,89409.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769109330747,0.02458225,89406.0,89379.0,0.02459417]
["bitfinex","BTCUSD",1769109330889,0.68272397,89399.0,89380.0,0.02237637]
["bitfinex","BTCUSD",1769109331089,0.70730622,89396.0,89380.0,0.02237637]
["bitfinex","BTCUSD",1769109331323,0.70730622,89396.0,89379.0,0.04697079]
["bitfinex","BTCUSD",1769109331725,0.70730622,89396.0,89376.0,0.72324478]
["bitfinex","BTCUSD",1769109331726,0.02339803,89395.0,89376.0,0.72324478]
["bitfinex","BTCUSD",1769109331927,0.6915735,89392.0,89376.0,0.72324478]
["bitfinex","BTCUSD",1769109332152,0.6915735,89392.0,89376.0,0.73443346]
["bitfinex","BTCUSD",1769109332497,0.6915735,89392.0,89376.0,0.72324478]
["bitfinex","BTCUSD",1769109333317,0.6915735,89392.0,89376.0,0.73443346]
["bitfinex","BTCUSD",1769109333524,0.0001444,89395.0,89383.0,0.754014]
["bitfinex","BTCUSD",1769109333700,0.0001444,89395.0,89386.0,0.02485806]
["bitfinex","BTCUSD",1769109333905,0.0001444,89395.0,89387.0,0.02485806]
["bitfinex","BTCUSD",1769109334286,0.0001444,89395.0,89387.0,0.76768426]
["bitfinex","BTCUSD",1769109334655,0.0001444,89395.0,89382.0,0.00059199]
["bitfinex","BTCUSD",1769109335519,0.6915735,89394.0,89382.0,0.00059199]
["bitfinex","BTCUSD",1769109336104,0.0001444,89395.0,89382.0,0.00059199]
["bitfinex","BTCUSD",1769109339782,0.6915735,89392.0,89378.0,0.0002463]
["bitfinex","BTCUSD",1769109339984,0.02339803,89388.0,89378.0,0.0002463]
["bitfinex","BTCUSD",1769109340194,0.01118693,89390.0,89378.0,0.0002463]
["bitfinex","BTCUSD",1769109340195,0.6915735,89385.0,89378.0,0.0002463]
["bitfinex","BTCUSD",1769109340393,0.71497153,89385.0,89378.0,0.0002463]
["bitfinex","BTCUSD",1769109340802,0.6915735,89383.0,89364.0,0.04748473]
["bitfinex","BTCUSD",1769109341003,0.01118693,89390.0,89364.0,0.04748473]
["bitfinex","BTCUSD",1769109341004,0.6915735,89381.0,89364.0,0.02510436]
["bitfinex","BTCUSD",1769109341425,0.71497153,89381.0,89364.0,0.02510436]
["bitfinex","BTCUSD",1769109345103,0.45114616,89392.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769109345300,0.03517576,89399.0,89375.0,0.76768426]
["bitfinex","BTCUSD",1769109345501,0.03517576,89399.0,89376.0,0.76768426]
["bitfinex","BTCUSD",1769109345502,0.01118605,89397.0,89376.0,0.76768426]
["bitfinex","BTCUSD",1769109345736,0.70275943,89398.0,89376.0,0.76768426]
["bitfinex","BTCUSD",1769109345737,0.6915735,89394.0,89376.0,0.76768426]
["bitfinex","BTCUSD",1769109345868,0.6915735,89394.0,89376.0,0.7428262]
["bitfinex","BTCUSD",1769109346072,0.02398996,89399.0,89380.0,0.02485806]
["bitfinex","BTCUSD",1769109346451,0.02398996,89399.0,89382.0,0.02485806]
["bitfinex","BTCUSD",1769109347651,0.00059193,89399.0,89384.0,0.02485806]
["bitfinex","BTCUSD",1769109347861,0.00059193,89399.0,89384.0,0.76768426]
["bitfinex","BTCUSD",1769109348507,0.00059193,89399.0,89384.0,0.02485806]
["bitfinex","BTCUSD",1769109349714,0.00059193,89399.0,89384.0,0.76768426]
["bitfinex","BTCUSD",1769109350543,0.00059193,89399.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769109350544,0.00059193,89399.0,89370.0,0.45114616]
["bitfinex","BTCUSD",1769109350752,0.00059193,89399.0,89390.0,0.02485806]
["bitfinex","BTCUSD",1769109350959,0.00059193,89399.0,89390.0,0.02058686]
["bitfinex","BTCUSD",1769109353513,0.00059193,89399.0,89386.0,0.7428262]
["bitfinex","BTCUSD",1769109353749,0.00059193,89399.0,89386.0,0.0001444]
["bitfinex","BTCUSD",1769109357047,0.6915735,89398.0,89386.0,0.0001444]
["bitfinex","BTCUSD",1769109357474,0.00059193,89399.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769109357685,0.45114616,89410.0,89386.0,0.0001444]
["bitfinex","BTCUSD",1769109357686,0.02397034,89409.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769109357909,0.02397034,89413.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769109358131,0.0002463,89415.0,89403.0,0.02485806]
["bitfinex","BTCUSD",1769109358341,0.0002463,89415.0,89407.0,0.01813842]
["bitfinex","BTCUSD",1769109359027,0.0002463,89415.0,89396.0,0.02485806]
["bitfinex","BTCUSD",1769109359231,0.6915735,89412.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769109359390,0.6915735,89412.0,89392.0,0.06711993]
["bitfinex","BTCUSD",1769109359391,0.6915735,89410.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109359587,0.71497153,89410.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109359813,0.71497153,89410.0,89393.0,0.02237311]
["bitfinex","BTCUSD",1769109360014,0.45114616,89410.0,89389.0,0.02485806]
["bitfinex","BTCUSD",1769109360236,0.71497153,89406.0,89389.0,0.02485806]
["bitfinex","BTCUSD",1769109360634,0.6915735,89404.0,89388.0,0.02237436]
["bitfinex","BTCUSD",1769109360868,0.6915735,89402.0,89386.0,0.0001444]
["bitfinex","BTCUSD",1769109361075,0.71497153,89402.0,89386.0,0.0001444]
["bitfinex","BTCUSD",1769109361483,0.71497153,89402.0,89386.0,0.01133183]
["bitfinex","BTCUSD",1769109362407,0.01118368,89416.0,89392.0,0.02356663]
["bitfinex","BTCUSD",1769109362611,0.7606459,89411.0,89394.0,0.02356663]
["bitfinex","BTCUSD",1769109362848,0.7494616,89409.0,89394.0,0.02356663]
["bitfinex","BTCUSD",1769109363026,0.77212705,89409.0,89389.0,0.02356663]
["bitfinex","BTCUSD",1769109363225,0.06710535,89412.0,89386.0,0.01133183]
["bitfinex","BTCUSD",1769109363226,0.02266545,89408.0,89386.0,0.06726899]
["bitfinex","BTCUSD",1769109363427,0.06710535,89412.0,89388.0,0.02432129]
["bitfinex","BTCUSD",1769109363428,0.02488162,89406.0,89388.0,0.02432129]
["bitfinex","BTCUSD",1769109363633,0.02488162,89406.0,89388.0,0.02423536]
["bitfinex","BTCUSD",1769109364184,0.7083222,89405.0,89388.0,0.02423536]
["bitfinex","BTCUSD",1769109365288,0.7083222,89411.0,89391.0,0.70918628]
["bitfinex","BTCUSD",1769109365544,0.02396477,89410.0,89394.0,0.70918628]
["bitfinex","BTCUSD",1769109365768,0.0239656,89417.0,89401.0,0.70918628]
["bitfinex","BTCUSD",1769109365988,0.7083222,89418.0,89402.0,0.02432129]
["bitfinex","BTCUSD",1769109366175,0.0239656,89417.0,89400.0,0.70918628]
["bitfinex","BTCUSD",1769109366384,0.02488162,89419.0,89400.0,0.70918628]
["bitfinex","BTCUSD",1769109366642,0.73320382,89419.0,89400.0,0.70918628]
["bitfinex","BTCUSD",1769109366832,0.73320382,89419.0,89400.0,0.73350757]
["bitfinex","BTCUSD",1769109368110,0.02488162,89418.0,89400.0,0.02432129]
["bitfinex","BTCUSD",1769109368346,0.7083222,89415.0,89395.0,0.0468253]
["bitfinex","BTCUSD",1769109368552,0.73320382,89415.0,89395.0,0.0468253]
["bitfinex","BTCUSD",1769109369426,0.73320382,89415.0,89397.0,0.06711628]
["bitfinex","BTCUSD",1769109369605,0.45114616,89420.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769109369840,0.73320382,89422.0,89402.0,0.73350757]
["bitfinex","BTCUSD",1769109370045,0.7083222,89420.0,89402.0,0.73350757]
["bitfinex","BTCUSD",1769109370254,0.7083222,89420.0,89395.0,0.0001314]
["bitfinex","BTCUSD",1769109370255,0.06710308,89415.0,89395.0,0.0001314]
["bitfinex","BTCUSD",1769109370469,0.02488162,89409.0,89395.0,0.0001314]
["bitfinex","BTCUSD",1769109370679,0.73320382,89408.0,89395.0,0.0001314]
["bitfinex","BTCUSD",1769109371739,0.02488162,89402.0,89381.0,0.17118935]
["bitfinex","BTCUSD",1769109371948,0.73320382,89401.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769109372179,0.02488162,89401.0,89384.0,0.05593841]
["bitfinex","BTCUSD",1769109372383,0.7083222,89409.0,89385.0,0.70918628]
["bitfinex","BTCUSD",1769109372533,0.02488162,89406.0,89387.0,0.02432129]
["bitfinex","BTCUSD",1769109372740,0.7083222,89399.0,89382.0,0.00059199]
["bitfinex","BTCUSD",1769109372942,0.73320382,89399.0,89382.0,0.00059199]
["bitfinex","BTCUSD",1769109373481,0.7083222,89393.0,89382.0,0.00059199]
["bitfinex","BTCUSD",1769109373653,0.0111873,89387.0,89372.0,0.02432129]
["bitfinex","BTCUSD",1769109373991,0.0111873,89387.0,89366.0,0.02456139]
["bitfinex","BTCUSD",1769109373992,0.7083222,89384.0,89366.0,0.02456139]
["bitfinex","BTCUSD",1769109374839,0.7083222,89384.0,89366.0,0.72061631]
["bitfinex","BTCUSD",1769109375042,0.7083222,89384.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109377337,0.7083222,89384.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109377338,0.7083222,89375.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109379413,0.7083222,89380.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109379551,0.06712475,89386.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109379552,0.092007,89385.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109379768,0.03606917,89385.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109380532,0.02488162,89385.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109380740,0.73320382,89385.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109380940,0.73303113,89385.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109381485,0.74404598,89385.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109381961,0.06695333,89384.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109382174,0.22387603,89393.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109382175,0.71951051,89379.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109382376,0.7083222,89374.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109383122,0.03607018,89377.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109383323,1.17065654,89380.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109383543,1.15946836,89380.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109383744,1.17065654,89380.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109383949,0.71951038,89380.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109384150,0.02488162,89383.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109384374,0.0111878,89383.0,89366.0,0.02456139]
["bitfinex","BTCUSD",1769109384577,0.7083222,89381.0,89366.0,0.02456139]
["bitfinex","BTCUSD",1769109385159,0.02488162,89385.0,89366.0,0.02456139]
["bitfinex","BTCUSD",1769109385438,0.02996241,89405.0,89366.0,0.02456139]
["bitfinex","BTCUSD",1769109385439,0.7083222,89386.0,89368.0,0.70918628]
["bitfinex","BTCUSD",1769109385601,0.7083222,89386.0,89369.0,0.02432129]
["bitfinex","BTCUSD",1769109386289,0.7083222,89379.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109386763,0.01118793,89382.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109386977,0.71951013,89382.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109387114,0.0113611,89381.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109387468,0.00017304,89381.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109388101,0.0113611,89381.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109388332,0.01118831,89379.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109388634,0.0113611,89381.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109388635,0.00017304,89381.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109388749,0.00017304,89381.0,89367.0,0.02432129]
["bitfinex","BTCUSD",1769109391841,0.00017304,89381.0,89368.0,0.76490853]
["bitfinex","BTCUSD",1769109391975,0.00017304,89381.0,89369.0,0.02462355]
["bitfinex","BTCUSD",1769109392180,0.74245629,89380.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109394002,0.01118893,89374.0,89366.0,0.0002401]
["bitfinex","BTCUSD",1769109394200,0.01118893,89374.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109394201,0.74245629,89374.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109394654,0.47623562,89380.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109395183,0.7536446,89379.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109395354,0.01118843,89378.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109395559,0.00017304,89373.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109396548,0.00017304,89373.0,89368.0,0.02462355]
["bitfinex","BTCUSD",1769109396722,0.56289129,89389.0,89369.0,0.59624167]
["bitfinex","BTCUSD",1769109396992,0.56289129,89389.0,89369.0,0.54023663]
["bitfinex","BTCUSD",1769109397183,0.57407834,89389.0,89369.0,0.42822655]
["bitfinex","BTCUSD",1769109397387,0.74245629,89387.0,89369.0,0.42822655]
["bitfinex","BTCUSD",1769109397588,0.06712506,89386.0,89369.0,0.42822655]
["bitfinex","BTCUSD",1769109397789,0.06712506,89386.0,89368.0,0.02462355]
["bitfinex","BTCUSD",1769109397790,0.01118768,89384.0,89368.0,0.02462355]
["bitfinex","BTCUSD",1769109397927,0.75364409,89383.0,89368.0,0.02462355]
["bitfinex","BTCUSD",1769109398310,0.01118793,89382.0,89368.0,0.02462355]
["bitfinex","BTCUSD",1769109398575,0.80958417,89382.0,89368.0,0.02462355]
["bitfinex","BTCUSD",1769109398757,0.01118843,89378.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109398959,0.01118931,89371.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109399276,0.74245629,89370.0,89366.0,0.00015419]
["bitfinex","BTCUSD",1769109399892,0.02494565,89376.0,89356.0,0.02278238]
["bitfinex","BTCUSD",1769109400132,0.0111878,89383.0,89359.0,0.76490853]
["bitfinex","BTCUSD",1769109400339,0.0111878,89383.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769109400340,0.75364409,89383.0,89362.0,0.02462355]
["bitfinex","BTCUSD",1769109400546,0.01118793,89382.0,89364.0,0.02462355]
["bitfinex","BTCUSD",1769109400802,0.06712841,89381.0,89364.0,0.02462355]
["bitfinex","BTCUSD",1769109401035,0.08088814,89378.0,89354.0,0.48390794]
["bitfinex","BTCUSD",1769109401246,0.45128997,89380.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109401247,0.02494565,89368.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109401438,0.76740194,89367.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109402387,0.76740194,89366.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109402600,0.01119006,89365.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109402821,0.778592,89365.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109403021,0.76740194,89365.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109403445,0.76740194,89363.0,89351.0,0.0002401]
["bitfinex","BTCUSD",1769109403653,0.76740194,89363.0,89351.0,0.00072207]
["bitfinex","BTCUSD",1769109404726,0.77859162,89368.0,89351.0,0.00072207]
["bitfinex","BTCUSD",1769109404930,0.76740194,89368.0,89351.0,0.00072207]
["bitfinex","BTCUSD",1769109407571,0.4624794,89370.0,89352.0,0.76490853]
["bitfinex","BTCUSD",1769109407572,0.45128997,89370.0,89352.0,0.76490853]
["bitfinex","BTCUSD",1769109407741,0.09991799,89451.0,89351.0,0.00072207]
["bitfinex","BTCUSD",1769109407742,0.0920796,89374.0,89354.0,0.78953208]
["bitfinex","BTCUSD",1769109407951,0.01118906,89373.0,89354.0,0.78953208]
["bitfinex","BTCUSD",1769109408100,0.75364535,89373.0,89354.0,0.78953208]
["bitfinex","BTCUSD",1769109408304,0.01118918,89372.0,89354.0,0.78953208]
["bitfinex","BTCUSD",1769109408538,0.778591,89373.0,89354.0,0.78953208]
["bitfinex","BTCUSD",1769109408694,0.76740194,89373.0,89354.0,0.78953208]
["bitfinex","BTCUSD",1769109409703,0.02494565,89373.0,89355.0,0.02462355]
["bitfinex","BTCUSD",1769109409921,0.76740194,89379.0,89358.0,0.02462355]
["bitfinex","BTCUSD",1769109410122,0.76740194,89379.0,89359.0,0.02462355]
["bitfinex","BTCUSD",1769109410326,0.02494565,89379.0,89362.0,0.78953208]
["bitfinex","BTCUSD",1769109410496,0.01118718,89388.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769109410497,0.0111868,89391.0,89367.0,0.02462355]
["bitfinex","BTCUSD",1769109410734,0.02494565,89391.0,89370.0,0.76490853]
["bitfinex","BTCUSD",1769109410941,0.02494565,89390.0,89371.0,0.05594655]
["bitfinex","BTCUSD",1769109411150,0.02494565,89398.0,89377.0,0.76490853]
["bitfinex","BTCUSD",1769109411365,0.74245629,89398.0,89377.0,0.77971743]
["bitfinex","BTCUSD",1769109411569,0.7664167,89397.0,89377.0,0.77971743]
["bitfinex","BTCUSD",1769109411773,0.02494565,89396.0,89377.0,0.77971743]
["bitfinex","BTCUSD",1769109411949,0.74245629,89396.0,89377.0,0.77971743]
["bitfinex","BTCUSD",1769109412163,0.74245629,89394.0,89377.0,0.76490853]
["bitfinex","BTCUSD",1769109412400,0.02494565,89393.0,89377.0,0.76490853]
["bitfinex","BTCUSD",1769109412608,0.74245629,89394.0,89372.0,0.0148089]
["bitfinex","BTCUSD",1769109412609,0.02494565,89391.0,89372.0,0.0148089]
["bitfinex","BTCUSD",1769109412784,0.02494565,89391.0,89373.0,0.76490853]
["bitfinex","BTCUSD",1769109414189,0.02494565,89391.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769109414394,0.74245629,89396.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109414601,0.02494565,89395.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109414815,0.74245629,89395.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109415014,0.02494565,89394.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109415773,0.02494565,89393.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109416487,0.55170796,89394.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109417921,0.02494565,89395.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109417922,0.02494565,89393.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109418101,0.76740194,89392.0,89376.0,0.76490853]
["bitfinex","BTCUSD",1769109419903,0.45128997,89400.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769109420141,0.45128997,89400.0,89344.0,0.36427726]
["bitfinex","BTCUSD",1769109420142,0.74245629,89415.0,89395.0,0.77609483]
["bitfinex","BTCUSD",1769109420351,0.74245629,89409.0,89385.0,0.02462355]
["bitfinex","BTCUSD",1769109420558,0.76740194,89407.0,89386.0,0.78953208]
["bitfinex","BTCUSD",1769109420757,0.02494565,89406.0,89386.0,0.78953208]
["bitfinex","BTCUSD",1769109420962,0.45128997,89400.0,89386.0,0.02462355]
["bitfinex","BTCUSD",1769109421168,0.02494565,89398.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769109421376,0.76740194,89398.0,89379.0,0.78953208]
["bitfinex","BTCUSD",1769109422020,0.05592673,89403.0,89379.0,0.76490853]
["bitfinex","BTCUSD",1769109422230,0.01118543,89402.0,89382.0,0.79815025]
["bitfinex","BTCUSD",1769109422446,0.0227417,89394.0,89371.0,0.02299686]
["bitfinex","BTCUSD",1769109422658,0.79004834,89389.0,89371.0,0.03636329]
["bitfinex","BTCUSD",1769109422868,0.81279004,89389.0,89371.0,0.03636329]
["bitfinex","BTCUSD",1769109423074,0.81279004,89389.0,89371.0,0.81151668]
["bitfinex","BTCUSD",1769109423281,0.81279004,89389.0,89371.0,0.79815025]
["bitfinex","BTCUSD",1769109424435,0.0227417,89389.0,89371.0,0.80933956]
["bitfinex","BTCUSD",1769109424750,0.78175243,89394.0,89376.0,0.75497603]
["bitfinex","BTCUSD",1769109424955,0.02447351,89396.0,89378.0,0.77956939]
["bitfinex","BTCUSD",1769109429228,0.45108616,89400.0,89381.0,0.02459336]
["bitfinex","BTCUSD",1769109429428,0.02396149,89399.0,89382.0,0.77956939]
["bitfinex","BTCUSD",1769109429677,0.45108616,89400.0,89383.0,0.75497603]
["bitfinex","BTCUSD",1769109429856,0.02396076,89399.0,89380.0,0.76563917]
["bitfinex","BTCUSD",1769109430275,0.02447351,89398.0,89380.0,0.76563917]
["bitfinex","BTCUSD",1769109431841,0.45108616,89390.0,89380.0,0.75497603]
["bitfinex","BTCUSD",1769109432051,0.45108616,89390.0,89375.0,0.01066314]
["bitfinex","BTCUSD",1769109432271,0.45108616,89390.0,89373.0,0.75497603]
["bitfinex","BTCUSD",1769109432583,0.45108616,89390.0,89374.0,0.00111888]
["bitfinex","BTCUSD",1769109432773,0.47555967,89390.0,89374.0,0.00111888]
["bitfinex","BTCUSD",1769109433231,0.47555967,89390.0,89374.0,0.75721422]
["bitfinex","BTCUSD",1769109433432,0.47555967,89390.0,89374.0,0.75497603]
["bitfinex","BTCUSD",1769109434257,0.02447351,89389.0,89371.0,0.14501408]
["bitfinex","BTCUSD",1769109434436,0.02447351,89389.0,89372.0,0.00113821]
["bitfinex","BTCUSD",1769109434986,0.02447351,89389.0,89372.0,0.75611424]
["bitfinex","BTCUSD",1769109435225,0.45108616,89382.0,89372.0,0.75497603]
["bitfinex","BTCUSD",1769109435434,0.02447351,89389.0,89372.0,0.75497603]
["bitfinex","BTCUSD",1769109435923,0.02447351,89389.0,89373.0,0.00113819]
["bitfinex","BTCUSD",1769109436071,0.02447351,89389.0,89374.0,0.06713327]
["bitfinex","BTCUSD",1769109436471,0.02447351,89389.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109436717,0.02447351,89389.0,89374.0,0.06713327]
["bitfinex","BTCUSD",1769109436916,0.02447351,89389.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109437153,0.02447351,89389.0,89375.0,0.05594405]
["bitfinex","BTCUSD",1769109437354,0.78175243,89397.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769109437570,0.02398081,89396.0,89385.0,0.75497603]
["bitfinex","BTCUSD",1769109437790,0.02447351,89398.0,89385.0,0.75497603]
["bitfinex","BTCUSD",1769109438148,0.02447351,89398.0,89379.0,0.75497603]
["bitfinex","BTCUSD",1769109438794,0.02447351,89398.0,89380.0,0.75550191]
["bitfinex","BTCUSD",1769109438997,0.02447351,89398.0,89375.0,0.14501358]
["bitfinex","BTCUSD",1769109438998,0.02447351,89388.0,89374.0,0.13572]
["bitfinex","BTCUSD",1769109439298,0.02447351,89386.0,89374.0,0.13572]
["bitfinex","BTCUSD",1769109440414,0.02447351,89386.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109441577,0.45108616,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109441775,0.47555967,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109442244,0.02447351,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109443411,0.80622594,89389.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109443608,0.80622594,89389.0,89374.0,0.14679893]
["bitfinex","BTCUSD",1769109443973,0.80622594,89389.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109444620,0.02447351,89388.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109445259,0.02447351,89387.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109445521,0.02447351,89386.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109445722,0.45108616,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109445897,0.47555967,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109446302,0.02447351,89383.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109447206,0.02447351,89382.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109450358,0.45108616,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109450359,0.02447351,89381.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109452411,0.45108616,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109453050,0.45121212,89384.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109453363,0.02280821,89389.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109453810,0.81354702,89389.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109454033,0.81354702,89385.0,89374.0,0.13561]
["bitfinex","BTCUSD",1769109454240,0.02280821,89382.0,89366.0,0.00070702]
["bitfinex","BTCUSD",1769109454441,0.02280821,89382.0,89356.0,0.05595586]
["bitfinex","BTCUSD",1769109454442,0.69607893,89372.0,89356.0,0.00221007]
["bitfinex","BTCUSD",1769109454649,0.69607893,89368.0,89351.0,0.13382477]
["bitfinex","BTCUSD",1769109454869,0.45121212,89369.0,89351.0,0.13382477]
["bitfinex","BTCUSD",1769109454870,0.69588747,89365.0,89351.0,0.13382477]
["bitfinex","BTCUSD",1769109455076,0.47402033,89361.0,89351.0,0.13382477]
["bitfinex","BTCUSD",1769109455314,0.47402033,89361.0,89350.0,0.23639226]
["bitfinex","BTCUSD",1769109455521,0.69588747,89359.0,89350.0,0.09198165]
["bitfinex","BTCUSD",1769109455736,0.71869568,89359.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109456179,0.02280821,89359.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109456386,0.69588747,89371.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769109456602,0.71869568,89369.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109456805,0.02280821,89367.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109456983,0.50715976,89370.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109456984,0.71869568,89366.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109458067,0.71869568,89365.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109458281,0.45121212,89360.0,89350.0,0.09246362]
["bitfinex","BTCUSD",1769109458497,0.45121212,89360.0,89349.0,0.02895308]
["bitfinex","BTCUSD",1769109458498,0.69588747,89357.0,89349.0,0.02895308]
["bitfinex","BTCUSD",1769109458709,0.45121212,89360.0,89349.0,0.02908794]
["bitfinex","BTCUSD",1769109459285,0.67576917,89359.0,89349.0,0.02908794]
["bitfinex","BTCUSD",1769109459508,0.69857738,89359.0,89349.0,0.01776617]
["bitfinex","BTCUSD",1769109459717,0.69857738,89359.0,89349.0,0.0124664]
["bitfinex","BTCUSD",1769109460380,0.69857738,89359.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109460529,0.02280821,89356.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109460728,0.67576917,89355.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109461598,0.00014446,89359.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109462801,0.57978691,89358.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109463392,0.57978691,89356.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109463733,0.60259512,89356.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109463981,0.02280821,89355.0,89348.0,0.34005903]
["bitfinex","BTCUSD",1769109464166,0.60259512,89354.0,89348.0,0.0799353]
["bitfinex","BTCUSD",1769109464574,0.00014446,89359.0,89348.0,0.0799353]
["bitfinex","BTCUSD",1769109464793,0.01118918,89372.0,89348.0,0.0799353]
["bitfinex","BTCUSD",1769109464794,0.45121212,89370.0,89355.0,0.06714754]
["bitfinex","BTCUSD",1769109465058,0.45121212,89370.0,89348.0,0.0799353]
["bitfinex","BTCUSD",1769109465059,0.45169408,89370.0,89360.0,0.78541029]
["bitfinex","BTCUSD",1769109465270,0.45169408,89370.0,89350.0,0.05595933]
["bitfinex","BTCUSD",1769109465271,0.45169408,89370.0,89354.0,0.02362969]
["bitfinex","BTCUSD",1769109468203,0.57978691,89369.0,89354.0,0.02362969]
["bitfinex","BTCUSD",1769109471658,0.59097647,89369.0,89354.0,0.02362969]
["bitfinex","BTCUSD",1769109472092,0.57978691,89369.0,89354.0,0.02362969]
["bitfinex","BTCUSD",1769109475687,0.45169408,89370.0,89354.0,0.75323744]
["bitfinex","BTCUSD",1769109475893,0.45169408,89370.0,89357.0,0.02362969]
["bitfinex","BTCUSD",1769109476108,0.45169408,89370.0,89357.0,0.02293783]
["bitfinex","BTCUSD",1769109476771,0.45169408,89370.0,89357.0,0.75323744]
["bitfinex","BTCUSD",1769109476975,0.45169408,89370.0,89358.0,0.02362969]
["bitfinex","BTCUSD",1769109477606,0.45169408,89370.0,89358.0,0.75323744]
["bitfinex","BTCUSD",1769109477824,0.45169408,89370.0,89230.0,1.9990599]
["bitfinex","BTCUSD",1769109477825,0.02280821,89388.0,89370.0,0.78555476]
["bitfinex","BTCUSD",1769109478041,0.13572,89385.0,89373.0,0.02362969]
["bitfinex","BTCUSD",1769109478259,0.13572,89385.0,89373.0,0.77686713]
["bitfinex","BTCUSD",1769109480488,0.13572,89385.0,89373.0,0.02362969]
["bitfinex","BTCUSD",1769109480650,0.13572,89385.0,89373.0,0.02293784]
["bitfinex","BTCUSD",1769109483877,0.0001665,89390.0,89373.0,0.02293784]
["bitfinex","BTCUSD",1769109483878,0.97599563,89390.0,89373.0,0.02293784]
["bitfinex","BTCUSD",1769109484077,0.97599563,89390.0,89373.0,0.02308234]
["bitfinex","BTCUSD",1769109484463,0.45121212,89383.0,89373.0,0.02308234]
["bitfinex","BTCUSD",1769109484727,0.45121212,89383.0,89361.0,0.05595254]
["bitfinex","BTCUSD",1769109484728,0.61671654,89372.0,89349.0,0.15769206]
["bitfinex","BTCUSD",1769109485029,0.01,89373.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109485030,0.61671654,89369.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109485263,0.61671654,89366.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109485496,0.63983928,89366.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109485676,0.45121212,89370.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109485883,0.02312274,89372.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109486510,0.61671654,89371.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109486717,0.02312274,89369.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109487812,0.61671654,89366.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109488017,0.02312274,89365.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109488439,0.45121212,89370.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109489339,0.06713089,89378.0,89357.0,0.00064136]
["bitfinex","BTCUSD",1769109489340,0.61671654,89389.0,89361.0,0.77486562]
["bitfinex","BTCUSD",1769109489548,0.45137152,89390.0,89361.0,0.77486562]
["bitfinex","BTCUSD",1769109489549,0.02312274,89388.0,89371.0,0.77486562]
["bitfinex","BTCUSD",1769109490330,0.02312274,89388.0,89371.0,0.76814418]
["bitfinex","BTCUSD",1769109492648,0.27596005,89390.0,89371.0,0.76814418]
["bitfinex","BTCUSD",1769109492860,0.02312274,89389.0,89371.0,0.80276488]
["bitfinex","BTCUSD",1769109493093,0.02312274,89389.0,89373.0,0.02343139]
["bitfinex","BTCUSD",1769109493310,0.62337076,89388.0,89373.0,0.02343139]
["bitfinex","BTCUSD",1769109493539,0.62337076,89388.0,89366.0,0.05610904]
["bitfinex","BTCUSD",1769109493540,0.62337076,89382.0,89366.0,0.0001594]
["bitfinex","BTCUSD",1769109493749,0.45121212,89380.0,89366.0,0.0001594]
["bitfinex","BTCUSD",1769109494171,0.45121212,89380.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769109494397,0.45121212,89380.0,89365.0,0.06714032]
["bitfinex","BTCUSD",1769109494578,0.45121212,89380.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769109494805,0.45121212,89380.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769109495244,0.45121212,89380.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769109495719,0.45121212,89380.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769109496140,0.45121212,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769109496268,0.02312274,89382.0,89369.0,0.06713707]
["bitfinex","BTCUSD",1769109496475,0.02312274,89382.0,89370.0,0.06713656]
["bitfinex","BTCUSD",1769109496703,0.6464935,89388.0,89373.0,0.06713429]
["bitfinex","BTCUSD",1769109496906,0.02312274,89394.0,89374.0,0.80948594]
["bitfinex","BTCUSD",1769109497146,0.02312274,89394.0,89375.0,0.77486562]
["bitfinex","BTCUSD",1769109497349,0.45121212,89390.0,89374.0,0.02343139]
["bitfinex","BTCUSD",1769109497560,0.02312274,89394.0,89376.0,0.77486562]
["bitfinex","BTCUSD",1769109497867,0.45121212,89390.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109497980,0.02312274,89396.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109498182,0.00069971,89398.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109498183,0.02312274,89395.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109498385,0.6464935,89394.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109498586,0.02312274,89393.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109499489,0.04706,89393.0,89377.0,0.02273955]
["bitfinex","BTCUSD",1769109501149,0.45121212,89390.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769109501348,0.6464935,89389.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769109501553,0.6464935,89389.0,89371.0,0.004]
["bitfinex","BTCUSD",1769109502006,0.6464935,89389.0,89371.0,0.77886562]
["bitfinex","BTCUSD",1769109502176,0.02312274,89388.0,89371.0,0.77886562]
["bitfinex","BTCUSD",1769109502381,0.02312274,89388.0,89371.0,0.79005493]
["bitfinex","BTCUSD",1769109502820,0.02312274,89388.0,89371.0,0.004]
["bitfinex","BTCUSD",1769109503019,0.62337076,89387.0,89371.0,0.004]
["bitfinex","BTCUSD",1769109504038,0.62337076,89385.0,89371.0,0.004]
["bitfinex","BTCUSD",1769109504329,0.02312274,89384.0,89371.0,0.004]
["bitfinex","BTCUSD",1769109506772,0.02312274,89384.0,89371.0,0.01518931]
["bitfinex","BTCUSD",1769109506985,0.02312274,89384.0,89371.0,0.07113584]
["bitfinex","BTCUSD",1769109507396,0.02312274,89384.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769109508186,0.02312274,89392.0,89374.0,0.77486562]
["bitfinex","BTCUSD",1769109508390,0.02312274,89392.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109508594,0.02312274,89392.0,89374.0,0.77486562]
["bitfinex","BTCUSD",1769109508808,0.02312274,89392.0,89375.0,0.84199844]
["bitfinex","BTCUSD",1769109509020,0.02312274,89392.0,89375.0,0.77486562]
["bitfinex","BTCUSD",1769109509593,0.02312274,89392.0,89375.0,0.78605443]
["bitfinex","BTCUSD",1769109509927,0.02312274,89392.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769109510147,0.02312274,89392.0,89376.0,0.7860543]
["bitfinex","BTCUSD",1769109510524,0.02312274,89392.0,89376.0,0.77486562]
["bitfinex","BTCUSD",1769109511509,0.62337076,89392.0,89376.0,0.77486562]
["bitfinex","BTCUSD",1769109511714,0.45121212,89390.0,89376.0,0.77486562]
["bitfinex","BTCUSD",1769109511914,0.02395717,89389.0,89376.0,0.77486562]
["bitfinex","BTCUSD",1769109512955,0.02395717,89389.0,89377.0,0.06713136]
["bitfinex","BTCUSD",1769109513115,0.02383006,89390.0,89376.0,0.84199749]
["bitfinex","BTCUSD",1769109515150,0.02383006,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769109515381,0.02383006,89390.0,89376.0,0.7860543]
["bitfinex","BTCUSD",1769109515712,0.02383006,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769109515915,0.02383006,89397.0,89376.0,0.024485]
["bitfinex","BTCUSD",1769109516126,0.02383006,89397.0,89385.0,0.06712526]
["bitfinex","BTCUSD",1769109516328,0.02383006,89397.0,89385.0,0.06712518]
["bitfinex","BTCUSD",1769109516485,0.02383006,89397.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769109516486,0.02383006,89397.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769109516690,0.00069971,89398.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109516893,0.45112841,89410.0,89393.0,0.84132736]
["bitfinex","BTCUSD",1769109517120,0.0239584,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769109517324,0.00014448,89409.0,89397.0,0.82149957]
["bitfinex","BTCUSD",1769109517525,0.00014448,89409.0,89397.0,0.83268562]
["bitfinex","BTCUSD",1769109517874,0.00014448,89409.0,89397.0,0.82149957]
["bitfinex","BTCUSD",1769109518810,0.00014448,89409.0,89391.0,0.024485]
["bitfinex","BTCUSD",1769109519020,0.45112841,89401.0,89391.0,0.13572]
["bitfinex","BTCUSD",1769109520567,0.45112841,89401.0,89382.0,0.024485]
["bitfinex","BTCUSD",1769109520568,0.02383006,89397.0,89372.0,0.01350755]
["bitfinex","BTCUSD",1769109520769,0.02383006,89381.0,89371.0,0.004]
["bitfinex","BTCUSD",1769109521028,0.02383006,89381.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109521029,0.02383006,89380.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109521194,0.78861345,89379.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109521424,0.02383006,89378.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109521872,0.78861345,89378.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109522098,0.45112841,89382.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109522099,0.78861345,89376.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109522312,0.81244351,89372.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109526190,0.86838944,89372.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109526394,0.81244351,89372.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109526950,0.86838944,89372.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109527493,0.81244351,89372.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109528228,0.86838944,89372.0,89371.0,3.425e-05]
["bitfinex","BTCUSD",1769109529543,0.86838944,89372.0,89348.0,0.0799353]
["bitfinex","BTCUSD",1769109529544,0.78861345,89374.0,89348.0,0.0739353]
["bitfinex","BTCUSD",1769109529768,0.78861345,89351.0,89348.0,0.07441726]
["bitfinex","BTCUSD",1769109529981,0.02383006,89348.0,89346.0,0.35583481]
["bitfinex","BTCUSD",1769109530189,0.02383006,89348.0,89346.0,0.35597927]
["bitfinex","BTCUSD",1769109531027,0.02383006,89348.0,89346.0,0.35589335]
["bitfinex","BTCUSD",1769109531694,0.02383006,89348.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109531857,0.78861345,89347.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109532060,0.02383006,89348.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109532882,0.02383006,89353.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109534383,0.13572,89358.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109534951,0.78861345,89357.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109535136,0.81244351,89357.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109535293,0.78861345,89357.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109535498,0.02383006,89356.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109537208,0.02383006,89355.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109537842,0.79980489,89354.0,89346.0,0.35572151]
["bitfinex","BTCUSD",1769109538162,0.02383006,89353.0,89346.0,0.35554967]
["bitfinex","BTCUSD",1769109538371,0.78861345,89354.0,89345.0,0.28868476]
["bitfinex","BTCUSD",1769109538372,0.43661928,89352.0,89345.0,0.28868476]
["bitfinex","BTCUSD",1769109538574,0.02383006,89350.0,89344.0,0.36427726]
["bitfinex","BTCUSD",1769109542500,0.02383006,89350.0,89343.0,0.38094468]
["bitfinex","BTCUSD",1769109542952,0.00014446,89352.0,89342.0,1e-08]
["bitfinex","BTCUSD",1769109542953,0.15082137,89344.0,89342.0,1e-08]
["bitfinex","BTCUSD",1769109543143,0.01119206,89349.0,89342.0,1e-08]
["bitfinex","BTCUSD",1769109543144,0.17487187,89343.0,89342.0,1e-08]
["bitfinex","BTCUSD",1769109543347,0.0240505,89343.0,89342.0,1e-08]
["bitfinex","BTCUSD",1769109543546,0.0240505,89343.0,89340.0,0.07510925]
["bitfinex","BTCUSD",1769109543547,0.06997141,89341.0,89340.0,0.07510925]
["bitfinex","BTCUSD",1769109543751,0.06997141,89341.0,89340.0,0.0641478]
["bitfinex","BTCUSD",1769109543905,0.06997141,89341.0,89340.0,0.0488718]
["bitfinex","BTCUSD",1769109544597,0.02462511,89351.0,89340.0,0.0488718]
["bitfinex","BTCUSD",1769109544997,0.02462511,89349.0,89339.0,0.16251488]
["bitfinex","BTCUSD",1769109545693,0.00014446,89352.0,89339.0,0.16251488]
["bitfinex","BTCUSD",1769109547926,0.47620857,89350.0,89339.0,0.16251488]
["bitfinex","BTCUSD",1769109548127,0.62702994,89350.0,89339.0,0.15879133]
["bitfinex","BTCUSD",1769109549413,0.06715502,89346.0,89338.0,0.06194573]
["bitfinex","BTCUSD",1769109549551,0.06715502,89346.0,89336.0,0.37824925]
["bitfinex","BTCUSD",1769109549552,0.02462511,89341.0,89336.0,0.23522681]
["bitfinex","BTCUSD",1769109549753,0.02462511,89341.0,89335.0,0.36941467]
["bitfinex","BTCUSD",1769109549754,0.02462511,89340.0,89335.0,0.06997385]
["bitfinex","BTCUSD",1769109550208,0.02462511,89340.0,89328.0,0.37928248]
["bitfinex","BTCUSD",1769109550209,0.02462511,89335.0,89333.0,0.03740363]
["bitfinex","BTCUSD",1769109550409,0.14931315,89333.0,89331.0,0.14734432]
["bitfinex","BTCUSD",1769109550665,0.14931315,89333.0,89328.0,0.37928248]
["bitfinex","BTCUSD",1769109550666,0.02462511,89330.0,89329.0,0.18487933]
["bitfinex","BTCUSD",1769109550909,0.02462511,89330.0,89328.0,0.37458701]
["bitfinex","BTCUSD",1769109551159,0.02462511,89333.0,89329.0,0.00072874]
["bitfinex","BTCUSD",1769109551359,0.02462511,89333.0,89328.0,0.37458701]
["bitfinex","BTCUSD",1769109551817,0.02462511,89333.0,89328.0,0.34963817]
["bitfinex","BTCUSD",1769109552017,0.02462511,89333.0,89328.0,0.3375096]
["bitfinex","BTCUSD",1769109552754,0.14931315,89337.0,89328.0,0.3375096]
["bitfinex","BTCUSD",1769109552911,0.02462511,89338.0,89328.0,0.3375096]
["bitfinex","BTCUSD",1769109553119,0.14931315,89345.0,89328.0,0.3375096]
["bitfinex","BTCUSD",1769109553318,0.14931315,89344.0,89328.0,0.3375096]
["bitfinex","BTCUSD",1769109553515,0.02462511,89343.0,89328.0,0.3375096]
["bitfinex","BTCUSD",1769109553721,0.02462511,89343.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109554813,0.0378701,89345.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109555006,0.05055579,89345.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109555226,0.00149313,89345.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109555428,0.01268569,89345.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109555628,0.00149313,89343.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109556485,0.00149313,89343.0,89332.0,0.00070716]
["bitfinex","BTCUSD",1769109556841,0.00149313,89343.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109557253,0.01119256,89345.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109557456,0.01119256,89345.0,89328.0,0.02499999]
["bitfinex","BTCUSD",1769109557673,0.01119244,89346.0,89328.0,0.02499999]
["bitfinex","BTCUSD",1769109558971,0.01119256,89345.0,89328.0,0.02499999]
["bitfinex","BTCUSD",1769109559800,0.0671558,89345.0,89328.0,0.02499999]
["bitfinex","BTCUSD",1769109560243,0.01119219,89348.0,89327.0,0.00657397]
["bitfinex","BTCUSD",1769109560244,0.00449657,89350.0,89329.0,0.82969258]
["bitfinex","BTCUSD",1769109560459,0.03206261,89357.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769109560668,0.01118881,89375.0,89349.0,0.84088464]
["bitfinex","BTCUSD",1769109560894,0.01118856,89377.0,89356.0,0.02293557]
["bitfinex","BTCUSD",1769109560895,0.00075396,89372.0,89356.0,0.02293557]
["bitfinex","BTCUSD",1769109561119,0.00075396,89372.0,89359.0,0.82969258]
["bitfinex","BTCUSD",1769109561339,0.00075396,89372.0,89360.0,0.79661812]
["bitfinex","BTCUSD",1769109561757,0.00075396,89372.0,89361.0,0.02293557]
["bitfinex","BTCUSD",1769109561968,0.00075396,89372.0,89365.0,0.82969258]
["bitfinex","BTCUSD",1769109562174,0.02462511,89386.0,89365.0,0.85262815]
["bitfinex","BTCUSD",1769109562386,9.168e-05,89386.0,89368.0,0.76264645]
["bitfinex","BTCUSD",1769109562561,9.168e-05,89386.0,89368.0,0.77383613]
["bitfinex","BTCUSD",1769109562758,9.168e-05,89386.0,89371.0,0.85262815]
["bitfinex","BTCUSD",1769109563160,0.02247829,89387.0,89371.0,0.85262815]
["bitfinex","BTCUSD",1769109563338,0.02247829,89387.0,89371.0,0.85271983]
["bitfinex","BTCUSD",1769109563765,0.16339945,89394.0,89374.0,0.82969258]
["bitfinex","BTCUSD",1769109563766,0.02462511,89393.0,89374.0,0.82969258]
["bitfinex","BTCUSD",1769109564141,0.02462511,89392.0,89374.0,0.82969258]
["bitfinex","BTCUSD",1769109564340,0.02462511,89391.0,89374.0,0.82969258]
["bitfinex","BTCUSD",1769109564662,0.02395576,89397.0,89374.0,0.82969258]
["bitfinex","BTCUSD",1769109564663,0.02395576,89400.0,89379.0,0.02293557]
["bitfinex","BTCUSD",1769109564882,0.03581091,89399.0,89381.0,0.02293557]
["bitfinex","BTCUSD",1769109565083,0.02462511,89398.0,89378.0,0.82969258]
["bitfinex","BTCUSD",1769109565267,0.02462511,89396.0,89378.0,0.82969258]
["bitfinex","BTCUSD",1769109565474,0.02462511,89396.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769109565668,0.02462511,89404.0,89387.0,0.02293557]
["bitfinex","BTCUSD",1769109565898,0.02462511,89404.0,89379.0,0.05594117]
["bitfinex","BTCUSD",1769109565899,0.02462511,89404.0,89388.0,0.85262815]
["bitfinex","BTCUSD",1769109566236,0.02462511,89404.0,89388.0,0.82969258]
["bitfinex","BTCUSD",1769109566475,0.02487671,89402.0,89388.0,0.82969258]
["bitfinex","BTCUSD",1769109566665,0.02392834,89409.0,89371.0,9.168e-05]
["bitfinex","BTCUSD",1769109566666,0.02462511,89416.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769109566888,0.02462511,89416.0,89396.0,0.02293557]
["bitfinex","BTCUSD",1769109566889,0.02462511,89416.0,89400.0,0.02293557]
["bitfinex","BTCUSD",1769109567105,0.02462511,89416.0,89400.0,0.85262815]
["bitfinex","BTCUSD",1769109568039,0.0247696,89416.0,89400.0,0.85262815]
["bitfinex","BTCUSD",1769109568240,0.01118393,89414.0,89400.0,0.85262815]
["bitfinex","BTCUSD",1769109568447,0.00096556,89401.0,89395.0,0.02293557]
["bitfinex","BTCUSD",1769109568661,0.02462511,89415.0,89395.0,0.85262815]
["bitfinex","BTCUSD",1769109568881,0.08222604,89416.0,89385.0,0.05593748]
["bitfinex","BTCUSD",1769109568882,0.07089787,89410.0,89385.0,0.05593748]
["bitfinex","BTCUSD",1769109569087,0.0111838,89415.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769109569295,0.07089787,89413.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769109569523,0.0111843,89411.0,89390.0,0.82969258]
["bitfinex","BTCUSD",1769109569724,0.01118455,89409.0,89390.0,0.82969258]
["bitfinex","BTCUSD",1769109569943,0.07089787,89410.0,89350.0,0.45162889]
["bitfinex","BTCUSD",1769109569944,0.01,89390.0,89350.0,0.45162889]
["bitfinex","BTCUSD",1769109570136,0.01,89390.0,89373.0,0.82969258]
["bitfinex","BTCUSD",1769109570373,0.03290202,89408.0,89368.0,0.14501445]
["bitfinex","BTCUSD",1769109570374,0.01118655,89393.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769109570590,0.0111863,89395.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769109570798,0.03290202,89408.0,89346.0,0.33575449]
["bitfinex","BTCUSD",1769109570799,0.01118518,89404.0,89377.0,0.84088114]
["bitfinex","BTCUSD",1769109571025,0.01118518,89404.0,89380.0,0.02293557]
["bitfinex","BTCUSD",1769109571301,0.02910146,89402.0,89382.0,0.02293557]
["bitfinex","BTCUSD",1769109571512,0.02910146,89402.0,89382.0,0.85262815]
["bitfinex","BTCUSD",1769109571663,0.02910146,89402.0,89384.0,0.86917725]
["bitfinex","BTCUSD",1769109571883,0.25657421,89417.0,89389.0,0.02460891]
["bitfinex","BTCUSD",1769109571884,0.01118393,89414.0,89389.0,0.02460891]
["bitfinex","BTCUSD",1769109572089,0.01118393,89414.0,89393.0,0.02460891]
["bitfinex","BTCUSD",1769109572269,0.01118405,89413.0,89394.0,0.86917725]
["bitfinex","BTCUSD",1769109572606,0.03897954,89413.0,89394.0,0.86917725]
["bitfinex","BTCUSD",1769109572823,0.01118418,89412.0,89394.0,0.86917725]
["bitfinex","BTCUSD",1769109573032,0.06710311,89415.0,89394.0,0.86917725]
["bitfinex","BTCUSD",1769109573033,0.02331914,89411.0,89394.0,0.86917725]
["bitfinex","BTCUSD",1769109573209,0.02331914,89409.0,89393.0,0.02460891]
["bitfinex","BTCUSD",1769109573421,0.02779549,89409.0,89393.0,0.02460891]
["bitfinex","BTCUSD",1769109573797,0.00092969,89396.0,89393.0,0.02460891]
["bitfinex","BTCUSD",1769109573995,0.02779549,89409.0,89393.0,0.02460891]
["bitfinex","BTCUSD",1769109574242,0.02779549,89409.0,89389.0,0.86917725]
["bitfinex","BTCUSD",1769109574405,0.02779549,89409.0,89389.0,0.8803643]
["bitfinex","BTCUSD",1769109574815,0.02779549,89409.0,89389.0,0.86917725]
["bitfinex","BTCUSD",1769109575218,0.02779549,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769109575416,0.02779549,89409.0,89390.0,0.89378616]
["bitfinex","BTCUSD",1769109575623,0.02331914,89415.0,89393.0,0.02460891]
["bitfinex","BTCUSD",1769109575843,0.13762958,89415.0,89394.0,0.70121107]
["bitfinex","BTCUSD",1769109576014,0.13762958,89415.0,89388.0,0.05593591]
["bitfinex","BTCUSD",1769109576015,0.9422747,89393.0,89351.0,0.05595908]
["bitfinex","BTCUSD",1769109576212,0.02118643,89394.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769109576213,0.43604062,89391.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769109576453,0.43604062,89391.0,89372.0,0.03579809]
["bitfinex","BTCUSD",1769109576792,0.43604062,89391.0,89373.0,0.02460891]
["bitfinex","BTCUSD",1769109576965,0.43604062,89391.0,89373.0,0.90497522]
["bitfinex","BTCUSD",1769109577144,0.43604062,89391.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769109577343,0.02331914,89392.0,89375.0,0.88036606]
["bitfinex","BTCUSD",1769109577958,0.02331914,89392.0,89374.0,0.09174214]
["bitfinex","BTCUSD",1769109577959,0.02331914,89392.0,89374.0,0.02460891]
["bitfinex","BTCUSD",1769109578161,0.45935976,89391.0,89374.0,0.02460891]
["bitfinex","BTCUSD",1769109578360,0.02331914,89390.0,89374.0,0.02460891]
["bitfinex","BTCUSD",1769109578624,0.45935976,89390.0,89374.0,0.02460891]
["bitfinex","BTCUSD",1769109579680,0.02331914,89390.0,89374.0,0.89378616]
["bitfinex","BTCUSD",1769109579887,0.01118643,89394.0,89374.0,0.89378616]
["bitfinex","BTCUSD",1769109580087,0.02331914,89393.0,89374.0,0.89378616]
["bitfinex","BTCUSD",1769109580202,0.43604062,89392.0,89374.0,0.89378616]
["bitfinex","BTCUSD",1769109580404,0.45935976,89391.0,89374.0,0.89378616]
["bitfinex","BTCUSD",1769109580829,0.45935976,89391.0,89376.0,0.86917725]
["bitfinex","BTCUSD",1769109580830,0.02331914,89391.0,89376.0,0.86917725]
["bitfinex","BTCUSD",1769109581056,0.45935976,89397.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769109581254,0.45935976,89397.0,89377.0,0.90497472]
["bitfinex","BTCUSD",1769109582172,0.45935976,89397.0,89377.0,0.89378616]
["bitfinex","BTCUSD",1769109582801,0.45935976,89397.0,89377.0,0.90497472]
["bitfinex","BTCUSD",1769109583041,0.06711069,89405.0,89378.0,0.06712998]
["bitfinex","BTCUSD",1769109583249,0.2236762,89415.0,89378.0,0.06712998]
["bitfinex","BTCUSD",1769109583250,0.59540836,89415.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769109583453,0.02904003,89421.0,89399.0,0.02460891]
["bitfinex","BTCUSD",1769109584085,0.0003841,89424.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769109584307,0.0003841,89424.0,89408.0,0.02460891]
["bitfinex","BTCUSD",1769109584766,0.0003841,89424.0,89406.0,0.05592358]
["bitfinex","BTCUSD",1769109584967,0.0003841,89424.0,89412.0,0.84456834]
["bitfinex","BTCUSD",1769109585189,0.0003841,89424.0,89413.0,0.02460891]
["bitfinex","BTCUSD",1769109585522,0.00105881,89414.0,89409.0,0.86917725]
["bitfinex","BTCUSD",1769109585726,0.0003841,89424.0,89409.0,0.86917725]
["bitfinex","BTCUSD",1769109585926,0.0003841,89424.0,89408.0,0.02460891]
["bitfinex","BTCUSD",1769109586148,0.03008371,89422.0,89398.0,0.88036318]
["bitfinex","BTCUSD",1769109586354,0.03008371,89422.0,89400.0,0.02460891]
["bitfinex","BTCUSD",1769109586561,0.03008371,89422.0,89402.0,0.02460891]
["bitfinex","BTCUSD",1769109586929,0.03008371,89422.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769109587326,0.03008371,89422.0,89403.0,0.02460891]
["bitfinex","BTCUSD",1769109588708,0.04126664,89422.0,89403.0,0.02460891]
["bitfinex","BTCUSD",1769109588911,0.03008371,89422.0,89403.0,0.02460891]
["bitfinex","BTCUSD",1769109590511,0.03008371,89419.0,89403.0,0.02460891]
["bitfinex","BTCUSD",1769109592969,0.03008371,89419.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769109592970,0.02331914,89423.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769109593176,0.0003841,89424.0,89414.0,0.86917725]
["bitfinex","BTCUSD",1769109593383,0.0003841,89424.0,89414.0,0.86932174]
["bitfinex","BTCUSD",1769109593590,0.0003841,89424.0,89414.0,0.86335336]
["bitfinex","BTCUSD",1769109593823,0.08826106,89434.0,89415.0,0.86917725]
["bitfinex","BTCUSD",1769109594040,0.08826106,89434.0,89415.0,0.86437592]
["bitfinex","BTCUSD",1769109594041,0.01038669,89433.0,89415.0,0.86437592]
["bitfinex","BTCUSD",1769109594244,0.01038669,89433.0,89396.0,0.3355818]
["bitfinex","BTCUSD",1769109594245,0.01038685,89432.0,89419.0,0.86846592]
["bitfinex","BTCUSD",1769109594445,0.00014446,89432.0,89421.0,0.86917725]
["bitfinex","BTCUSD",1769109594558,0.00014446,89432.0,89418.0,0.02460891]
["bitfinex","BTCUSD",1769109594970,0.00014446,89432.0,89418.0,0.89378616]
["bitfinex","BTCUSD",1769109595433,0.00014446,89432.0,89398.0,0.33557621]
["bitfinex","BTCUSD",1769109595434,0.0004,89442.0,89427.0,0.9250884]
["bitfinex","BTCUSD",1769109595719,0.0004,89442.0,89430.0,0.78185348]
["bitfinex","BTCUSD",1769109595944,0.0004,89442.0,89430.0,0.78114216]
["bitfinex","BTCUSD",1769109597573,0.0004,89442.0,89430.0,0.80575107]
["bitfinex","BTCUSD",1769109597775,0.0004,89442.0,89430.0,0.78114216]
["bitfinex","BTCUSD",1769109598062,0.00113774,89431.0,89430.0,0.78114216]
["bitfinex","BTCUSD",1769109598269,0.00109477,89431.0,89430.0,0.78114216]
["bitfinex","BTCUSD",1769109598479,0.0010518,89431.0,89430.0,0.78114216]
["bitfinex","BTCUSD",1769109599112,0.00100882,89431.0,89430.0,0.78114216]
["bitfinex","BTCUSD",1769109599915,0.00100882,89431.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769109600090,0.0004,89442.0,89427.0,0.88035955]
["bitfinex","BTCUSD",1769109600546,0.0004,89442.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769109600762,0.0004,89442.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769109600967,0.0004,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769109601186,0.02331914,89451.0,89436.0,0.86917725]
["bitfinex","BTCUSD",1769109601430,0.02331914,89451.0,89438.0,0.86917725]
["bitfinex","BTCUSD",1769109601855,0.02331914,89451.0,89435.0,0.06723181]
["bitfinex","BTCUSD",1769109601856,0.02276211,89458.0,89437.0,0.05590492]
["bitfinex","BTCUSD",1769109602053,0.01037806,89457.0,89438.0,0.90406441]
["bitfinex","BTCUSD",1769109602254,0.02276211,89458.0,89438.0,0.90406441]
["bitfinex","BTCUSD",1769109602255,0.01037806,89456.0,89438.0,0.92733459]
["bitfinex","BTCUSD",1769109602379,0.01037806,89455.0,89438.0,0.92733459]
["bitfinex","BTCUSD",1769109602591,0.02276211,89458.0,89438.0,0.92733459]
["bitfinex","BTCUSD",1769109602814,0.02276211,89457.0,89438.0,0.92733459]
["bitfinex","BTCUSD",1769109603413,0.02276211,89457.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769109603622,0.02276211,89457.0,89443.0,0.88981779]
["bitfinex","BTCUSD",1769109604447,0.0002,89459.0,89445.0,0.88981779]
["bitfinex","BTCUSD",1769109604658,0.0002,89459.0,89447.0,0.88981779]
["bitfinex","BTCUSD",1769109604870,0.03547412,89471.0,89449.0,0.02298543]
["bitfinex","BTCUSD",1769109604871,0.02988506,89469.0,89449.0,0.02298543]
["bitfinex","BTCUSD",1769109605085,0.02988506,89469.0,89434.0,0.13382477]
["bitfinex","BTCUSD",1769109605086,0.01037029,89468.0,89455.0,0.88981779]
["bitfinex","BTCUSD",1769109605300,0.02302489,89471.0,89455.0,0.88981779]
["bitfinex","BTCUSD",1769109605508,0.01037081,89470.0,89455.0,0.88377403]
["bitfinex","BTCUSD",1769109605707,0.02302489,89471.0,89455.0,0.88377403]
["bitfinex","BTCUSD",1769109605906,0.00118802,89456.0,89455.0,0.96265348]
["bitfinex","BTCUSD",1769109606327,0.00118802,89456.0,89455.0,0.90675946]
["bitfinex","BTCUSD",1769109606950,0.00118802,89456.0,89455.0,0.96265348]
["bitfinex","BTCUSD",1769109607162,0.0003901,89471.0,89459.0,0.94570869]
["bitfinex","BTCUSD",1769109607381,0.02988506,89483.0,89395.0,2.37555344]
["bitfinex","BTCUSD",1769109607382,0.02390722,89482.0,89466.0,0.88981779]
["bitfinex","BTCUSD",1769109607591,0.02988506,89485.0,89468.0,0.88981779]
["bitfinex","BTCUSD",1769109607592,0.02426242,89485.0,89468.0,0.88981779]
["bitfinex","BTCUSD",1769109607812,0.03420959,89487.0,89468.0,0.88981779]
["bitfinex","BTCUSD",1769109607813,0.03300084,89484.0,89468.0,0.88981779]
["bitfinex","BTCUSD",1769109608013,0.01036605,89483.0,89468.0,0.88981779]
["bitfinex","BTCUSD",1769109608221,0.02263479,89482.0,89461.0,0.0558902]
["bitfinex","BTCUSD",1769109608432,0.02263479,89482.0,89465.0,0.88981779]
["bitfinex","BTCUSD",1769109608637,0.02311661,89482.0,89466.0,0.91280322]
["bitfinex","BTCUSD",1769109608838,0.02311661,89482.0,89430.0,1.11818776]
["bitfinex","BTCUSD",1769109608839,0.05899997,89462.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769109609091,0.02263479,89461.0,89440.0,0.88981779]
["bitfinex","BTCUSD",1769109609296,0.01117892,89454.0,89440.0,0.88981779]
["bitfinex","BTCUSD",1769109609507,0.03381334,89457.0,89440.0,0.88981779]
["bitfinex","BTCUSD",1769109609899,0.02263479,89457.0,89440.0,0.88981779]
["bitfinex","BTCUSD",1769109610108,0.03381334,89457.0,89440.0,0.88981779]
["bitfinex","BTCUSD",1769109610311,0.11489191,89460.0,89424.0,0.88981779]
["bitfinex","BTCUSD",1769109610312,0.02263479,89451.0,89424.0,0.88981779]
["bitfinex","BTCUSD",1769109610516,0.02263479,89448.0,89426.0,0.91280322]
["bitfinex","BTCUSD",1769109610720,0.02263479,89448.0,89428.0,0.88981779]
["bitfinex","BTCUSD",1769109610920,0.02263479,89446.0,89429.0,0.02236411]
["bitfinex","BTCUSD",1769109611335,0.02263479,89446.0,89430.0,0.88981779]
["bitfinex","BTCUSD",1769109611957,0.0111803,89443.0,89430.0,0.88981779]
["bitfinex","BTCUSD",1769109612163,0.0111803,89443.0,89426.0,0.02412989]
["bitfinex","BTCUSD",1769109612164,0.02263479,89442.0,89426.0,0.02412989]
["bitfinex","BTCUSD",1769109612367,0.02263479,89442.0,89426.0,0.91294768]
["bitfinex","BTCUSD",1769109613510,0.03381521,89442.0,89426.0,0.91294768]
["bitfinex","BTCUSD",1769109613734,0.02263479,89442.0,89426.0,0.91294768]
["bitfinex","BTCUSD",1769109614485,0.02390722,89448.0,89428.0,0.02298543]
["bitfinex","BTCUSD",1769109614602,0.02263479,89450.0,89431.0,0.88981779]
["bitfinex","BTCUSD",1769109615661,0.01117955,89449.0,89431.0,0.88981779]
["bitfinex","BTCUSD",1769109615870,0.02263479,89449.0,89431.0,0.88981779]
["bitfinex","BTCUSD",1769109617330,0.0111798,89447.0,89431.0,0.88981779]
["bitfinex","BTCUSD",1769109617750,0.0111798,89447.0,89430.0,0.02298543]
["bitfinex","BTCUSD",1769109617751,0.01118005,89445.0,89430.0,0.02298543]
["bitfinex","BTCUSD",1769109617967,0.0111803,89443.0,89430.0,0.02298543]
["bitfinex","BTCUSD",1769109618167,0.01118017,89444.0,89430.0,0.02298543]
["bitfinex","BTCUSD",1769109618369,0.04596697,89446.0,89426.0,0.88996225]
["bitfinex","BTCUSD",1769109618574,0.02263479,89445.0,89426.0,0.88996225]
["bitfinex","BTCUSD",1769109619422,0.03381484,89445.0,89426.0,0.88996225]
["bitfinex","BTCUSD",1769109620068,0.02263479,89445.0,89426.0,0.88996225]
["bitfinex","BTCUSD",1769109620226,0.02263479,89445.0,89427.0,0.02298543]
["bitfinex","BTCUSD",1769109620434,0.02263479,89454.0,89430.0,0.02298543]
["bitfinex","BTCUSD",1769109620625,0.03478705,89458.0,89438.0,0.02298543]
["bitfinex","BTCUSD",1769109620828,0.01039235,89457.0,89439.0,0.02298543]
["bitfinex","BTCUSD",1769109621155,0.01039235,89456.0,89439.0,0.02227413]
["bitfinex","BTCUSD",1769109621307,0.02263479,89460.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769109621527,0.01039553,89459.0,89442.0,0.02298543]
["bitfinex","BTCUSD",1769109621744,0.01039553,89459.0,89443.0,0.02298543]
["bitfinex","BTCUSD",1769109622345,0.01039553,89459.0,89438.0,0.06708553]
["bitfinex","BTCUSD",1769109622346,0.01039553,89459.0,89444.0,0.88981779]
["bitfinex","BTCUSD",1769109622615,0.01039553,89459.0,89385.0,0.05514894]
["bitfinex","BTCUSD",1769109622616,0.06272194,89474.0,89452.0,0.02298543]
["bitfinex","BTCUSD",1769109622803,0.01039765,89473.0,89452.0,0.02298543]
["bitfinex","BTCUSD",1769109623001,0.01039765,89472.0,89452.0,0.02298543]
["bitfinex","BTCUSD",1769109623219,0.02263479,89474.0,89452.0,0.02298543]
["bitfinex","BTCUSD",1769109623422,0.02263479,89474.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769109623423,0.02263479,89474.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769109623637,0.02263479,89474.0,89412.0,1.18107956]
["bitfinex","BTCUSD",1769109623638,0.04008715,89484.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769109623853,0.02263479,89485.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769109623854,0.04008715,89485.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769109624010,0.04008715,89486.0,89464.0,0.02298543]
["bitfinex","BTCUSD",1769109624226,0.06728443,89489.0,89464.0,0.02298543]
["bitfinex","BTCUSD",1769109624227,0.04033491,89485.0,89464.0,0.02298543]
["bitfinex","BTCUSD",1769109624440,0.01117518,89484.0,89464.0,0.02298543]
["bitfinex","BTCUSD",1769109624642,0.02263479,89483.0,89464.0,0.02298543]
["bitfinex","BTCUSD",1769109625019,0.02263479,89483.0,89465.0,0.88981779]
["bitfinex","BTCUSD",1769109626129,0.02263479,89488.0,89466.0,0.02298543]
["bitfinex","BTCUSD",1769109626349,0.03395392,89488.0,89467.0,0.91280322]
["bitfinex","BTCUSD",1769109626614,0.03395392,89488.0,89468.0,0.02298543]
["bitfinex","BTCUSD",1769109626615,0.02277924,89488.0,89468.0,0.02298543]
["bitfinex","BTCUSD",1769109626867,0.01117505,89485.0,89468.0,0.02298543]
["bitfinex","BTCUSD",1769109627075,0.0558744,89487.0,89468.0,0.02298543]
["bitfinex","BTCUSD",1769109627076,0.02263479,89486.0,89468.0,0.02298543]
["bitfinex","BTCUSD",1769109627296,0.02263479,89486.0,89468.0,0.91280322]
["bitfinex","BTCUSD",1769109628781,0.03380972,89486.0,89468.0,0.91280322]
["bitfinex","BTCUSD",1769109628959,0.01117518,89484.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769109629129,0.01117543,89482.0,89461.0,0.88981779]
["bitfinex","BTCUSD",1769109629312,0.01117543,89482.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769109629313,0.01130773,89482.0,89463.0,0.91280322]
["bitfinex","BTCUSD",1769109629514,0.01130773,89482.0,89422.0,1.11854803]
["bitfinex","BTCUSD",1769109629515,0.0111763,89475.0,89452.0,0.02298543]
["bitfinex","BTCUSD",1769109629719,0.02263479,89474.0,89452.0,0.14844489]
["bitfinex","BTCUSD",1769109629914,0.02263479,89473.0,89452.0,1.03826268]
["bitfinex","BTCUSD",1769109630116,0.01117643,89474.0,89452.0,0.88981779]
["bitfinex","BTCUSD",1769109630117,0.03381172,89470.0,89452.0,0.88981779]
["bitfinex","BTCUSD",1769109630413,0.02263479,89462.0,89420.0,0.45101168]
["bitfinex","BTCUSD",1769109630623,0.02263479,89462.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769109630853,0.02263479,89462.0,89441.0,0.91280322]
["bitfinex","BTCUSD",1769109631057,0.02263479,89462.0,89443.0,0.88981779]
["bitfinex","BTCUSD",1769109631258,0.02263479,89462.0,89443.0,0.91280322]
["bitfinex","BTCUSD",1769109632666,0.01117705,89469.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769109632667,0.02271851,89473.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769109632804,0.02271851,89473.0,89451.0,0.86259227]
["bitfinex","BTCUSD",1769109633236,0.03389506,89473.0,89451.0,0.86259227]
["bitfinex","BTCUSD",1769109633864,0.02271851,89473.0,89451.0,0.86259227]
["bitfinex","BTCUSD",1769109634104,0.03389506,89473.0,89451.0,0.86259227]
["bitfinex","BTCUSD",1769109634325,0.02271851,89470.0,89451.0,0.86259227]
["bitfinex","BTCUSD",1769109634859,0.02271851,89470.0,89440.0,0.45101168]
["bitfinex","BTCUSD",1769109634860,0.05588805,89465.0,89438.0,0.86259227]
["bitfinex","BTCUSD",1769109635063,0.02271851,89477.0,89439.0,1.03428429]
["bitfinex","BTCUSD",1769109635304,0.02271851,89458.0,89439.0,0.88615478]
["bitfinex","BTCUSD",1769109635510,0.02271851,89457.0,89439.0,0.88615478]
["bitfinex","BTCUSD",1769109636221,0.02271851,89457.0,89440.0,0.02356251]
["bitfinex","BTCUSD",1769109636683,0.06706941,89460.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769109636684,0.01118005,89445.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769109636901,0.01,89440.0,89425.0,0.02356251]
["bitfinex","BTCUSD",1769109637105,0.01,89440.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109637544,0.02271851,89444.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109637753,0.01118042,89442.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109637936,0.0111803,89443.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109638670,0.01118055,89441.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109638805,0.06708287,89442.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109639013,0.01118042,89442.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109639232,0.03389868,89444.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109639638,0.0111803,89443.0,89425.0,0.88615478]
["bitfinex","BTCUSD",1769109639840,0.02271851,89440.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109640044,0.02271851,89439.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109640243,0.02271851,89439.0,89423.0,0.86344321]
["bitfinex","BTCUSD",1769109642305,0.02271851,89438.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109643718,0.02271851,89438.0,89423.0,0.86344321]
["bitfinex","BTCUSD",1769109644442,0.02271851,89447.0,89425.0,0.86259227]
["bitfinex","BTCUSD",1769109644648,0.02271851,89447.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109644649,0.01117992,89446.0,89428.0,0.02356251]
["bitfinex","BTCUSD",1769109644772,0.01117992,89446.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109644773,0.08979758,89447.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109644967,0.03389831,89447.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109645622,0.01117992,89446.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109645815,0.08979737,89447.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109646081,0.01117992,89446.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109646960,0.08979767,89447.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109646961,0.01118017,89444.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109647161,0.02271851,89442.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109647364,0.02271851,89442.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769109647630,0.02271851,89452.0,89429.0,0.86259227]
["bitfinex","BTCUSD",1769109647802,0.03389806,89449.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109648032,0.08979614,89449.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109648168,0.01117967,89448.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109648373,0.08979589,89449.0,89430.0,0.02356251]
["bitfinex","BTCUSD",1769109648374,0.02271851,89449.0,89430.0,0.88615478]
["bitfinex","BTCUSD",1769109648622,0.02271851,89449.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769109648836,0.02271851,89449.0,89432.0,0.86259227]
["bitfinex","BTCUSD",1769109649035,0.03389743,89454.0,89434.0,0.88615478]
["bitfinex","BTCUSD",1769109649194,0.01117917,89452.0,89434.0,0.88615478]
["bitfinex","BTCUSD",1769109649397,0.02271851,89451.0,89434.0,0.88615478]
["bitfinex","BTCUSD",1769109649597,0.02271851,89450.0,89434.0,0.88615478]
["bitfinex","BTCUSD",1769109649934,0.02855932,89450.0,89434.0,0.88615478]
["bitfinex","BTCUSD",1769109650235,0.02271851,89450.0,89434.0,0.88615478]
["bitfinex","BTCUSD",1769109650390,0.02855932,89450.0,89434.0,0.02356251]
["bitfinex","BTCUSD",1769109650600,0.02271851,89449.0,89429.0,0.86259227]
["bitfinex","BTCUSD",1769109650802,0.07975338,89475.0,89422.0,0.06735661]
["bitfinex","BTCUSD",1769109650803,0.01118005,89445.0,89424.0,0.02356251]
["bitfinex","BTCUSD",1769109650986,0.02855932,89444.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769109651186,0.02271851,89450.0,89428.0,0.02356251]
["bitfinex","BTCUSD",1769109651551,0.02271851,89450.0,89429.0,0.88615478]
["bitfinex","BTCUSD",1769109651552,0.0111798,89447.0,89429.0,0.88615478]
["bitfinex","BTCUSD",1769109651877,0.00584081,89445.0,89429.0,0.88615478]
["bitfinex","BTCUSD",1769109652211,0.01117818,89460.0,89429.0,0.88615478]
["bitfinex","BTCUSD",1769109652212,0.02271851,89455.0,89434.0,0.86259227]
["bitfinex","BTCUSD",1769109652410,0.02855932,89455.0,89435.0,0.88615478]
["bitfinex","BTCUSD",1769109652624,0.02855932,89455.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769109652625,0.01117917,89452.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769109652864,0.00584081,89449.0,89428.0,0.02356251]
["bitfinex","BTCUSD",1769109653067,0.02855932,89448.0,89428.0,0.02356251]
["bitfinex","BTCUSD",1769109653296,0.02855932,89448.0,89429.0,0.86259227]
["bitfinex","BTCUSD",1769109653492,0.02855932,89448.0,89430.0,0.88615478]
["bitfinex","BTCUSD",1769109654464,0.02855932,89448.0,89430.0,0.91627034]
["bitfinex","BTCUSD",1769109654617,0.02855932,89448.0,89430.0,0.88615478]
["bitfinex","BTCUSD",1769109655336,0.01826418,89451.0,89431.0,0.02356251]
["bitfinex","BTCUSD",1769109655708,0.0670768,89450.0,89431.0,0.02356251]
["bitfinex","BTCUSD",1769109656022,0.01117992,89446.0,89431.0,0.02356251]
["bitfinex","BTCUSD",1769109656245,0.01826418,89446.0,89424.0,0.02356251]
["bitfinex","BTCUSD",1769109656602,0.0294441,89446.0,89424.0,0.02356251]
["bitfinex","BTCUSD",1769109656809,0.01826418,89446.0,89424.0,0.02356251]
["bitfinex","BTCUSD",1769109657225,0.01118005,89445.0,89424.0,0.02356251]
["bitfinex","BTCUSD",1769109657421,0.01826418,89442.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109657623,0.01826418,89441.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109658044,0.01826418,89441.0,89423.0,0.02441345]
["bitfinex","BTCUSD",1769109658255,0.01117967,89448.0,89423.0,0.02441345]
["bitfinex","BTCUSD",1769109658256,0.05590012,89446.0,89424.0,0.02356251]
["bitfinex","BTCUSD",1769109658449,0.01826418,89447.0,89425.0,0.02356251]
["bitfinex","BTCUSD",1769109658813,0.01826418,89447.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109659947,0.01117992,89446.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109660110,0.08534396,89446.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109660313,0.0111803,89443.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109660513,0.01118017,89444.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109660731,0.06708182,89443.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109660951,0.02271851,89443.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109664340,0.03389881,89443.0,89426.0,0.02356251]
["bitfinex","BTCUSD",1769109664959,0.01118117,89436.0,89423.0,0.00085094]
["bitfinex","BTCUSD",1769109665319,0.03394222,89436.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109665664,0.02276105,89436.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109666022,0.01118067,89440.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109666368,0.0339416,89441.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109666760,0.01118067,89440.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109666997,0.08984545,89440.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109667187,0.05590402,89439.0,89423.0,0.00076498]
["bitfinex","BTCUSD",1769109667511,0.02276105,89440.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109667719,0.0111808,89439.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109667927,0.02276105,89437.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109668277,0.06708261,89442.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109668278,0.02276105,89442.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109668486,0.01117955,89449.0,89426.0,0.02281714]
["bitfinex","BTCUSD",1769109668709,0.01117967,89448.0,89428.0,0.02281714]
["bitfinex","BTCUSD",1769109668908,0.01117967,89448.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109669374,0.06707763,89449.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109669907,0.01117967,89448.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109670328,0.06707903,89447.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109670540,0.06707982,89446.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109670749,0.01117955,89449.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109670974,0.0111798,89447.0,89430.0,0.02281714]
["bitfinex","BTCUSD",1769109671188,0.0111798,89447.0,89430.0,0.02273119]
["bitfinex","BTCUSD",1769109672086,0.022847,89449.0,89424.0,0.82776452]
["bitfinex","BTCUSD",1769109672287,0.05590759,89434.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109672503,0.02293295,89432.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109674511,0.01118055,89441.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109674512,0.1239,89440.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109674772,0.0353075,89439.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109675311,0.01118105,89437.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109675943,0.0111813,89435.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109676162,0.06708807,89435.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109676388,0.01118092,89438.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109676603,0.01118105,89437.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109676809,0.06708673,89437.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109677028,0.01118117,89436.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109677297,0.0241267,89434.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109677511,0.0241267,89431.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109677717,0.0353085,89431.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109677933,0.01118193,89430.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109678600,0.09121759,89431.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109679011,0.0353085,89431.0,89423.0,0.00067903]
["bitfinex","BTCUSD",1769109679230,0.10006133,89457.0,89412.0,0.03011556]
["bitfinex","BTCUSD",1769109679231,0.01118318,89420.0,89412.0,0.03011556]
["bitfinex","BTCUSD",1769109679440,0.00014438,89420.0,89406.0,0.03011556]
["bitfinex","BTCUSD",1769109679649,0.00014438,89420.0,89406.0,0.02281714]
["bitfinex","BTCUSD",1769109680719,0.00014438,89420.0,89406.0,0.82776452]
["bitfinex","BTCUSD",1769109680933,0.00014438,89420.0,89407.0,0.02281714]
["bitfinex","BTCUSD",1769109681597,0.05591466,89422.0,89407.0,0.02281714]
["bitfinex","BTCUSD",1769109681799,0.06709837,89421.0,89407.0,0.02296152]
["bitfinex","BTCUSD",1769109682082,0.01118305,89421.0,89407.0,0.02296152]
["bitfinex","BTCUSD",1769109682321,0.06709759,89422.0,89407.0,0.02296152]
["bitfinex","BTCUSD",1769109682791,0.01118293,89422.0,89407.0,0.02296152]
["bitfinex","BTCUSD",1769109683306,0.09802544,89426.0,89407.0,0.02296152]
["bitfinex","BTCUSD",1769109683727,0.01118293,89422.0,89407.0,0.02296152]
["bitfinex","BTCUSD",1769109684148,0.01118393,89414.0,89399.0,0.0003918]
["bitfinex","BTCUSD",1769109684360,0.01898463,89413.0,89399.0,0.0003918]
["bitfinex","BTCUSD",1769109684565,0.01118468,89408.0,89399.0,0.0003918]
["bitfinex","BTCUSD",1769109684774,0.06710586,89411.0,89399.0,0.0003918]
["bitfinex","BTCUSD",1769109684775,0.01118443,89410.0,89399.0,0.0003918]
["bitfinex","BTCUSD",1769109685231,0.00780058,89413.0,89399.0,0.0003918]
["bitfinex","BTCUSD",1769109685459,0.00014438,89414.0,89400.0,0.02281714]
["bitfinex","BTCUSD",1769109686015,0.00014438,89414.0,89401.0,0.02281714]
["bitfinex","BTCUSD",1769109686618,0.00014438,89414.0,89401.0,0.85058166]
["bitfinex","BTCUSD",1769109686822,0.00014438,89414.0,89402.0,0.02281714]
["bitfinex","BTCUSD",1769109690062,0.00014438,89414.0,89402.0,0.02325964]
["bitfinex","BTCUSD",1769109692190,0.00014438,89414.0,89402.0,0.83244026]
["bitfinex","BTCUSD",1769109692432,0.00014438,89414.0,89403.0,0.02465024]
["bitfinex","BTCUSD",1769109692982,0.00014438,89414.0,89403.0,0.02509274]
["bitfinex","BTCUSD",1769109694413,0.45093213,89413.0,89403.0,0.0004425]
["bitfinex","BTCUSD",1769109694641,0.01118418,89412.0,89403.0,3.28e-05]
["bitfinex","BTCUSD",1769109694880,0.06710592,89411.0,89395.0,0.02465024]
["bitfinex","BTCUSD",1769109695058,0.05592237,89410.0,89395.0,0.02465024]
["bitfinex","BTCUSD",1769109695255,0.01118455,89409.0,89395.0,0.02465024]
["bitfinex","BTCUSD",1769109695629,0.01118468,89408.0,89395.0,0.02465024]
["bitfinex","BTCUSD",1769109695834,0.01118468,89408.0,89381.0,0.03011556]
["bitfinex","BTCUSD",1769109695835,0.8585606,89404.0,89377.0,0.02465024]
["bitfinex","BTCUSD",1769109696036,0.85076002,89399.0,89379.0,0.84318607]
["bitfinex","BTCUSD",1769109696241,0.85076002,89399.0,89380.0,0.02465024]
["bitfinex","BTCUSD",1769109696451,0.85076002,89399.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769109696632,0.85076002,89399.0,89383.0,0.02465024]
["bitfinex","BTCUSD",1769109700037,0.85076002,89394.0,89383.0,0.02465024]
["bitfinex","BTCUSD",1769109700571,0.85076002,89394.0,89383.0,0.02447836]
["bitfinex","BTCUSD",1769109700970,3.5682,89409.0,89383.0,0.02447836]
["bitfinex","BTCUSD",1769109701167,3.5682,89409.0,89385.0,0.02465024]
["bitfinex","BTCUSD",1769109701168,0.0111848,89407.0,89385.0,0.02465024]
["bitfinex","BTCUSD",1769109701379,0.31312862,89421.0,89376.0,0.0002445]
["bitfinex","BTCUSD",1769109701380,0.00014438,89414.0,89389.0,0.05593467]
["bitfinex","BTCUSD",1769109701588,0.00014438,89414.0,89395.0,0.83199776]
["bitfinex","BTCUSD",1769109701810,0.8509044,89414.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769109702011,0.8509044,89414.0,89396.0,0.73333919]
["bitfinex","BTCUSD",1769109702233,0.8509044,89414.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769109702549,0.0002445,89428.0,89409.0,0.83199776]
["bitfinex","BTCUSD",1769109702836,0.0002445,89428.0,89412.0,0.83199776]
["bitfinex","BTCUSD",1769109703132,0.0002445,89428.0,89413.0,0.02465024]
["bitfinex","BTCUSD",1769109703335,0.8621867,89428.0,89413.0,0.02465024]
["bitfinex","BTCUSD",1769109703499,0.85100452,89428.0,89413.0,0.02465024]
["bitfinex","BTCUSD",1769109703703,0.01430203,89443.0,89413.0,0.02465024]
["bitfinex","BTCUSD",1769109703704,0.01118155,89433.0,89413.0,0.02465024]
["bitfinex","BTCUSD",1769109703914,0.00014446,89433.0,89413.0,0.02465024]
["bitfinex","BTCUSD",1769109704519,0.00014446,89433.0,89418.0,0.02465024]
["bitfinex","BTCUSD",1769109704749,0.11513177,89444.0,89420.0,0.02465024]
["bitfinex","BTCUSD",1769109704918,0.0313606,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769109705126,0.11513177,89444.0,89424.0,0.02465024]
["bitfinex","BTCUSD",1769109705660,0.11513177,89444.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769109705839,0.11513177,89444.0,89428.0,0.856648]
["bitfinex","BTCUSD",1769109706060,0.02285642,89448.0,89428.0,0.856648]
["bitfinex","BTCUSD",1769109706213,0.03403609,89448.0,89428.0,0.856648]
["bitfinex","BTCUSD",1769109706417,0.02285642,89448.0,89428.0,0.856648]
["bitfinex","BTCUSD",1769109706645,0.01117967,89448.0,89428.0,0.856648]
["bitfinex","BTCUSD",1769109706844,0.02285642,89447.0,89428.0,0.856648]
["bitfinex","BTCUSD",1769109708482,0.05589648,89452.0,89428.0,0.83199776]
["bitfinex","BTCUSD",1769109708845,0.03403597,89449.0,89429.0,0.02465024]
["bitfinex","BTCUSD",1769109709212,0.17767011,89448.0,89429.0,0.02465024]
["bitfinex","BTCUSD",1769109710668,0.18884978,89448.0,89429.0,0.02465024]
["bitfinex","BTCUSD",1769109710783,0.20052653,89448.0,89429.0,0.02465024]
["bitfinex","BTCUSD",1769109711246,0.00027274,89430.0,89429.0,0.02465024]
["bitfinex","BTCUSD",1769109711403,0.00027274,89430.0,89429.0,0.856648]
["bitfinex","BTCUSD",1769109713645,0.01117855,89457.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769109713854,0.17794012,89454.0,89432.0,0.83199776]
["bitfinex","BTCUSD",1769109714044,0.17794012,89454.0,89433.0,0.02465024]
["bitfinex","BTCUSD",1769109714248,0.20079654,89453.0,89433.0,0.02465024]
["bitfinex","BTCUSD",1769109715511,0.20079654,89453.0,89434.0,0.856648]
["bitfinex","BTCUSD",1769109718190,0.20079654,89453.0,89434.0,0.85656205]
["bitfinex","BTCUSD",1769109718779,0.17802521,89462.0,89440.0,1.2825486]
["bitfinex","BTCUSD",1769109718984,0.17802521,89459.0,89440.0,0.856648]
["bitfinex","BTCUSD",1769109719496,0.02285642,89458.0,89440.0,0.856648]
["bitfinex","BTCUSD",1769109719642,0.17802521,89457.0,89440.0,0.856648]
["bitfinex","BTCUSD",1769109719845,0.01141452,89463.0,89427.0,0.06709339]
["bitfinex","BTCUSD",1769109719846,0.20088163,89449.0,89427.0,0.06709339]
["bitfinex","BTCUSD",1769109720067,0.45055084,89450.0,89427.0,0.06709339]
["bitfinex","BTCUSD",1769109720068,0.02285642,89448.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769109720288,0.02285642,89448.0,89426.0,0.02465024]
["bitfinex","BTCUSD",1769109720495,0.17802521,89445.0,89426.0,0.02465024]
["bitfinex","BTCUSD",1769109720668,0.17802521,89445.0,89426.0,0.856648]
["bitfinex","BTCUSD",1769109721136,0.62857605,89440.0,89423.0,0.13564]
["bitfinex","BTCUSD",1769109721286,0.17802521,89439.0,89423.0,0.13564]
["bitfinex","BTCUSD",1769109722273,0.17802521,89439.0,89420.0,0.51779425]
["bitfinex","BTCUSD",1769109722274,0.17802521,89439.0,89420.0,0.46187848]
["bitfinex","BTCUSD",1769109722475,0.02453242,89438.0,89420.0,0.02278588]
["bitfinex","BTCUSD",1769109722722,0.45055084,89440.0,89416.0,0.84499256]
["bitfinex","BTCUSD",1769109722723,0.17802521,89434.0,89416.0,0.84499256]
["bitfinex","BTCUSD",1769109722885,0.20255763,89434.0,89416.0,0.84499256]
["bitfinex","BTCUSD",1769109724327,0.20255763,89434.0,89416.0,0.8692098]
["bitfinex","BTCUSD",1769109724531,0.20255763,89434.0,89417.0,0.88159408]
["bitfinex","BTCUSD",1769109724909,0.20255763,89434.0,89417.0,0.88150814]
["bitfinex","BTCUSD",1769109725129,0.20255763,89434.0,89410.0,0.51827023]
["bitfinex","BTCUSD",1769109725130,0.45055084,89430.0,89410.0,0.00061331]
["bitfinex","BTCUSD",1769109725326,0.20084067,89428.0,89410.0,0.93812925]
["bitfinex","BTCUSD",1769109725580,0.02281546,89428.0,89412.0,0.85737684]
["bitfinex","BTCUSD",1769109725781,0.02281546,89428.0,89412.0,0.88159408]
["bitfinex","BTCUSD",1769109726005,0.17802521,89433.0,89410.0,0.50708601]
["bitfinex","BTCUSD",1769109726006,0.00023672,89463.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769109726130,0.00023672,89463.0,89431.0,0.83485684]
["bitfinex","BTCUSD",1769109726131,0.02281546,89453.0,89431.0,0.83485684]
["bitfinex","BTCUSD",1769109726338,0.02281546,89453.0,89432.0,0.85836289]
["bitfinex","BTCUSD",1769109726575,0.02281546,89452.0,89432.0,0.85836289]
["bitfinex","BTCUSD",1769109727195,0.02281546,89451.0,89432.0,0.85836289]
["bitfinex","BTCUSD",1769109727576,0.21462958,89443.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769109727774,0.20344928,89439.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769109727975,0.20344928,89437.0,89416.0,0.86856052]
["bitfinex","BTCUSD",1769109728196,0.02281546,89436.0,89416.0,0.86856052]
["bitfinex","BTCUSD",1769109728411,0.06708217,89443.0,89415.0,0.20274252]
["bitfinex","BTCUSD",1769109728412,0.01117818,89460.0,89421.0,0.85737684]
["bitfinex","BTCUSD",1769109728605,0.02281546,89453.0,89435.0,0.86855814]
["bitfinex","BTCUSD",1769109728779,0.02281546,89453.0,89435.0,0.85737684]
["bitfinex","BTCUSD",1769109729189,0.20344928,89452.0,89435.0,0.85737684]
["bitfinex","BTCUSD",1769109729408,0.00013457,89454.0,89435.0,0.85737684]
["bitfinex","BTCUSD",1769109729409,0.02281546,89450.0,89435.0,0.85737684]
["bitfinex","BTCUSD",1769109729831,0.00013457,89454.0,89438.0,0.85737684]
["bitfinex","BTCUSD",1769109730460,0.02295003,89454.0,89438.0,0.85737684]
["bitfinex","BTCUSD",1769109731460,0.20344928,89452.0,89432.0,0.85737684]
["bitfinex","BTCUSD",1769109731667,0.20344928,89452.0,89430.0,0.0891344]
["bitfinex","BTCUSD",1769109731668,0.02281546,89451.0,89430.0,0.02204304]
["bitfinex","BTCUSD",1769109731905,0.02281546,89451.0,89432.0,0.85737684]
["bitfinex","BTCUSD",1769109732369,0.02281546,89450.0,89432.0,0.85737684]
["bitfinex","BTCUSD",1769109732632,0.02281546,89450.0,89432.0,0.86855851]
["bitfinex","BTCUSD",1769109732989,0.02281546,89450.0,89432.0,0.85737684]
["bitfinex","BTCUSD",1769109733332,0.02281546,89450.0,89437.0,0.0670001]
["bitfinex","BTCUSD",1769109733526,0.02281546,89450.0,89432.0,0.0559083]
["bitfinex","BTCUSD",1769109733708,0.02281546,89450.0,89433.0,0.86855839]
["bitfinex","BTCUSD",1769109734095,0.02281546,89450.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769109734300,0.02281546,89450.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1769109734838,0.02281546,89450.0,89433.0,0.85737684]
["bitfinex","BTCUSD",1769109735192,0.02281546,89450.0,89433.0,0.86855839]
["bitfinex","BTCUSD",1769109735388,0.02281546,89450.0,89433.0,0.85737684]
["bitfinex","BTCUSD",1769109736195,0.02281546,89450.0,89433.0,0.86855839]
["bitfinex","BTCUSD",1769109736630,0.02281546,89450.0,89433.0,0.85737684]
["bitfinex","BTCUSD",1769109737081,0.02281546,89450.0,89431.0,0.02204304]
["bitfinex","BTCUSD",1769109737209,0.02281546,89450.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769109737210,0.02281546,89446.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769109737415,0.20344928,89443.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769109737602,0.02281546,89442.0,89425.0,0.13564]
["bitfinex","BTCUSD",1769109737953,0.02281546,89438.0,89420.0,0.85737684]
["bitfinex","BTCUSD",1769109738153,0.02281546,89438.0,89418.0,0.13564]
["bitfinex","BTCUSD",1769109738154,0.01118167,89432.0,89410.0,0.00061331]
["bitfinex","BTCUSD",1769109738312,0.02281546,89428.0,89410.0,0.00061331]
["bitfinex","BTCUSD",1769109738720,0.02281546,89427.0,89410.0,0.00061331]
["bitfinex","BTCUSD",1769109738942,0.02281546,89427.0,89410.0,0.85799015]
["bitfinex","BTCUSD",1769109739362,0.02281546,89427.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769109739597,0.02281546,89427.0,89412.0,0.86856102]
["bitfinex","BTCUSD",1769109739740,0.02281546,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769109739938,0.02290156,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769109740333,0.02290156,89427.0,89412.0,0.86856102]
["bitfinex","BTCUSD",1769109740525,0.02290156,89427.0,89412.0,0.85737684]
["bitfinex","BTCUSD",1769109743881,0.81448859,89414.0,89393.0,0.02237311]
["bitfinex","BTCUSD",1769109744086,0.02281546,89412.0,89393.0,0.03355966]
["bitfinex","BTCUSD",1769109744289,0.02281546,89412.0,89391.0,0.19157359]
["bitfinex","BTCUSD",1769109744290,0.81448859,89411.0,89391.0,0.13564]
["bitfinex","BTCUSD",1769109744488,0.08338357,89444.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109744489,0.01118418,89412.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109744688,0.02281546,89409.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109744913,0.02281546,89405.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109745646,0.01118418,89412.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109745647,0.02281546,89404.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109745877,0.22366906,89418.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109745878,0.81448859,89401.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109746011,0.02281546,89398.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109746637,0.02281546,89396.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769109747180,0.02281546,89396.0,89389.0,0.00014439]
["bitfinex","BTCUSD",1769109748725,0.02281546,89395.0,89389.0,7.783e-05]
["bitfinex","BTCUSD",1769109748928,0.82015329,89387.0,89373.0,0.04016289]
["bitfinex","BTCUSD",1769109749127,0.84296875,89387.0,89373.0,9.168e-05]
["bitfinex","BTCUSD",1769109749730,0.82015329,89394.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769109749933,0.02281546,89395.0,89379.0,0.85737684]
["bitfinex","BTCUSD",1769109750133,0.02281546,89395.0,89380.0,0.37583766]
["bitfinex","BTCUSD",1769109750330,0.02281546,89395.0,89379.0,0.86856515]
["bitfinex","BTCUSD",1769109751885,0.02281546,89395.0,89379.0,0.85737684]
["bitfinex","BTCUSD",1769109752047,0.02488013,89394.0,89377.0,0.00023706]
["bitfinex","BTCUSD",1769109752232,0.79087365,89393.0,89377.0,0.00023706]
["bitfinex","BTCUSD",1769109752430,0.02488013,89392.0,89377.0,0.00023706]
["bitfinex","BTCUSD",1769109752688,0.02488013,89390.0,89377.0,0.00023706]
["bitfinex","BTCUSD",1769109754303,0.45119191,89390.0,89377.0,0.00023706]
["bitfinex","BTCUSD",1769109754505,0.02488013,89386.0,89377.0,0.00023706]
["bitfinex","BTCUSD",1769109754843,0.81575378,89382.0,89373.0,9.168e-05]
["bitfinex","BTCUSD",1769109756411,0.02488013,89382.0,89373.0,9.168e-05]
["bitfinex","BTCUSD",1769109756809,0.79087365,89387.0,89373.0,9.168e-05]
["bitfinex","BTCUSD",1769109756810,0.79087365,89398.0,89374.0,0.86753759]
["bitfinex","BTCUSD",1769109757015,0.01118668,89392.0,89374.0,0.02311153]
["bitfinex","BTCUSD",1769109757213,0.02488013,89391.0,89373.0,9.168e-05]
["bitfinex","BTCUSD",1769109757419,0.02488013,89389.0,89373.0,5.78e-06]
["bitfinex","BTCUSD",1769109758872,0.79087365,89389.0,89373.0,5.78e-06]
["bitfinex","BTCUSD",1769109759033,0.79087365,89387.0,89373.0,5.78e-06]
["bitfinex","BTCUSD",1769109760916,0.81575378,89387.0,89373.0,5.78e-06]
["bitfinex","BTCUSD",1769109762076,0.06711731,89396.0,89375.0,0.89064912]
["bitfinex","BTCUSD",1769109762398,0.79087365,89395.0,89375.0,0.89064912]
["bitfinex","BTCUSD",1769109762665,0.81575378,89394.0,89375.0,0.89064912]
["bitfinex","BTCUSD",1769109762867,0.45120048,89390.0,89375.0,0.89064912]
["bitfinex","BTCUSD",1769109763366,0.45120048,89390.0,89375.0,0.02311153]
["bitfinex","BTCUSD",1769109763367,1.24207413,89390.0,89375.0,0.02311153]
["bitfinex","BTCUSD",1769109765538,0.79087365,89389.0,89375.0,0.02311153]
["bitfinex","BTCUSD",1769109767758,0.79087365,89389.0,89375.0,0.02302563]
["bitfinex","BTCUSD",1769109768928,0.85799645,89389.0,89375.0,0.02302563]
["bitfinex","BTCUSD",1769109769169,0.85799645,89389.0,89363.0,0.13568]
["bitfinex","BTCUSD",1769109769170,0.79087365,89372.0,89358.0,0.0004]
["bitfinex","BTCUSD",1769109769385,0.45120048,89370.0,89358.0,0.00088196]
["bitfinex","BTCUSD",1769109769597,0.81575378,89378.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769109769795,0.81575378,89378.0,89358.0,0.89153108]
["bitfinex","BTCUSD",1769109769796,0.81575378,89378.0,89359.0,0.02311153]
["bitfinex","BTCUSD",1769109769999,0.81575378,89378.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769109770221,0.81575378,89378.0,89359.0,0.86753759]
["bitfinex","BTCUSD",1769109770449,0.81575378,89378.0,89360.0,0.02311153]
["bitfinex","BTCUSD",1769109770662,0.81575378,89378.0,89360.0,0.89064912]
["bitfinex","BTCUSD",1769109770852,0.02488013,89378.0,89362.0,0.86753759]
["bitfinex","BTCUSD",1769109771034,0.02488013,89378.0,89362.0,0.89064912]
["bitfinex","BTCUSD",1769109771416,0.81575378,89378.0,89362.0,0.89064912]
["bitfinex","BTCUSD",1769109773208,0.81575378,89378.0,89362.0,0.02311153]
["bitfinex","BTCUSD",1769109773454,0.63468247,89378.0,89362.0,0.02311153]
["bitfinex","BTCUSD",1769109775638,0.63468247,89378.0,89362.0,0.86753759]
["bitfinex","BTCUSD",1769109775839,0.63468247,89378.0,89363.0,0.02311153]
["bitfinex","BTCUSD",1769109776732,0.6458709,89378.0,89358.0,0.00088196]
["bitfinex","BTCUSD",1769109777027,0.45120048,89370.0,89359.0,0.02311153]
["bitfinex","BTCUSD",1769109777227,0.02488013,89378.0,89360.0,0.86753759]
["bitfinex","BTCUSD",1769109777433,0.02488013,89378.0,89360.0,0.02311153]
["bitfinex","BTCUSD",1769109777743,0.02488013,89378.0,89360.0,0.02302563]
["bitfinex","BTCUSD",1769109779506,0.02488013,89378.0,89360.0,0.86753759]
["bitfinex","BTCUSD",1769109779712,0.47608061,89380.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109780240,0.02488013,89379.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109780448,0.01118843,89378.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109780680,0.09201034,89379.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109780951,0.03606844,89379.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109781154,0.02488013,89379.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109781796,0.31478105,89380.0,89361.0,0.02311153]
["bitfinex","BTCUSD",1769109782457,0.04240107,89393.0,89369.0,0.81006728]
["bitfinex","BTCUSD",1769109782665,0.58692048,89390.0,89370.0,0.77783434]
["bitfinex","BTCUSD",1769109782840,0.58692048,89390.0,89370.0,0.7771232]
["bitfinex","BTCUSD",1769109783149,0.02316587,89389.0,89370.0,0.7771232]
["bitfinex","BTCUSD",1769109783372,0.02370901,89396.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769109783575,0.00060633,89396.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769109783777,0.00060633,89396.0,89376.0,0.78515463]
["bitfinex","BTCUSD",1769109783914,0.45120048,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109784115,0.45120048,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769109784315,1.25484654,89390.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769109784734,0.47430316,89390.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769109785045,0.47430316,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109785046,0.02310268,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109785251,0.02310268,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769109785452,0.78114971,89396.0,89378.0,0.84109644]
["bitfinex","BTCUSD",1769109785655,0.78114971,89396.0,89378.0,0.78515463]
["bitfinex","BTCUSD",1769109785865,0.78054338,89393.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109786066,0.02310268,89392.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769109786240,0.02310268,89392.0,89375.0,0.79634344]
["bitfinex","BTCUSD",1769109786586,0.02310268,89392.0,89375.0,0.78515463]
["bitfinex","BTCUSD",1769109786787,0.02310268,89392.0,89375.0,0.79634344]
["bitfinex","BTCUSD",1769109786987,0.02310268,89392.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769109787187,0.02310268,89392.0,89378.0,0.79634306]
["bitfinex","BTCUSD",1769109787372,0.02310268,89392.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769109787578,0.02310268,89392.0,89378.0,0.85228513]
["bitfinex","BTCUSD",1769109787778,0.00060633,89396.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769109788142,0.00060633,89396.0,89386.0,0.46238791]
["bitfinex","BTCUSD",1769109788321,0.00060633,89396.0,89387.0,0.05593599]
["bitfinex","BTCUSD",1769109788497,0.00060633,89396.0,89388.0,0.79634181]
["bitfinex","BTCUSD",1769109788811,0.00060633,89396.0,89388.0,0.78515463]
["bitfinex","BTCUSD",1769109789012,0.00060633,89396.0,89388.0,0.79634181]
["bitfinex","BTCUSD",1769109789386,0.00075065,89396.0,89388.0,0.79634181]
["bitfinex","BTCUSD",1769109789782,0.00075065,89396.0,89388.0,0.78515463]
["bitfinex","BTCUSD",1769109790202,0.00075065,89396.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769109790520,0.02310268,89417.0,89394.0,0.80860905]
["bitfinex","BTCUSD",1769109790728,0.01041918,89413.0,89394.0,0.80860905]
["bitfinex","BTCUSD",1769109790943,0.02310268,89413.0,89394.0,0.81979548]
["bitfinex","BTCUSD",1769109791238,0.45120048,89410.0,89394.0,0.80860905]
["bitfinex","BTCUSD",1769109791839,0.02310268,89409.0,89388.0,0.02345442]
["bitfinex","BTCUSD",1769109792053,0.02310268,89409.0,89389.0,0.78515463]
["bitfinex","BTCUSD",1769109792830,0.02310268,89409.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769109793051,0.02310268,89409.0,89391.0,0.06712053]
["bitfinex","BTCUSD",1769109793275,0.02310268,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769109793874,0.02310268,89409.0,89390.0,0.80860905]
["bitfinex","BTCUSD",1769109794315,0.02310268,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769109794866,0.02310268,89409.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769109795067,0.02310268,89409.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109795499,0.02310268,89409.0,89391.0,0.0671203]
["bitfinex","BTCUSD",1769109795704,0.02310268,89409.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769109796073,0.02310268,89409.0,89390.0,0.80860905]
["bitfinex","BTCUSD",1769109796513,0.02310268,89409.0,89390.0,0.02345442]
["bitfinex","BTCUSD",1769109797192,0.02310268,89409.0,89390.0,0.81979598]
["bitfinex","BTCUSD",1769109797395,0.02310268,89409.0,89390.0,0.80860905]
["bitfinex","BTCUSD",1769109797593,0.02310268,89399.0,89388.0,0.00014432]
["bitfinex","BTCUSD",1769109799032,0.45120048,89410.0,89388.0,0.00014432]
["bitfinex","BTCUSD",1769109799150,0.22366143,89421.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769109799151,0.02310268,89413.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769109799352,0.02310268,89413.0,89395.0,0.02345442]
["bitfinex","BTCUSD",1769109799991,0.02310268,89413.0,89395.0,0.09057201]
["bitfinex","BTCUSD",1769109800170,0.02310268,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769109800370,0.02397595,89429.0,89405.0,0.8034275]
["bitfinex","BTCUSD",1769109800590,0.02310268,89425.0,89405.0,0.8034275]
["bitfinex","BTCUSD",1769109800798,0.02310268,89423.0,89405.0,0.8034275]
["bitfinex","BTCUSD",1769109801166,0.02397595,89429.0,89411.0,0.78515463]
["bitfinex","BTCUSD",1769109801365,0.02310268,89428.0,89411.0,0.78515463]
["bitfinex","BTCUSD",1769109801558,0.02310268,89428.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769109801559,0.01,89411.0,89401.0,0.05592746]
["bitfinex","BTCUSD",1769109801759,0.00995705,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769109801966,0.02310268,89421.0,89408.0,0.78515463]
["bitfinex","BTCUSD",1769109802165,0.02310268,89421.0,89400.0,0.46238616]
["bitfinex","BTCUSD",1769109802166,0.02310268,89421.0,89403.0,0.79633993]
["bitfinex","BTCUSD",1769109802398,0.02310268,89421.0,89403.0,0.78515463]
["bitfinex","BTCUSD",1769109802601,0.02310268,89421.0,89403.0,0.79633993]
["bitfinex","BTCUSD",1769109802802,0.02310268,89421.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769109803020,0.02310268,89421.0,89407.0,0.79633943]
["bitfinex","BTCUSD",1769109803792,0.02310268,89421.0,89407.0,0.78515463]
["bitfinex","BTCUSD",1769109804397,0.02397519,89429.0,89407.0,0.79633943]
["bitfinex","BTCUSD",1769109804629,0.02310268,89428.0,89414.0,0.78515463]
["bitfinex","BTCUSD",1769109804853,0.0003089,89433.0,89414.0,0.78515463]
["bitfinex","BTCUSD",1769109804854,0.0003089,89433.0,89418.0,0.46238391]
["bitfinex","BTCUSD",1769109805052,0.0003089,89433.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769109805379,0.0003089,89433.0,89424.0,0.79633731]
["bitfinex","BTCUSD",1769109805579,0.02310268,89441.0,89427.0,0.78515463]
["bitfinex","BTCUSD",1769109805792,0.45120048,89450.0,89427.0,0.78515463]
["bitfinex","BTCUSD",1769109805793,0.02310268,89448.0,89429.0,0.78515463]
["bitfinex","BTCUSD",1769109805989,0.45120048,89440.0,89419.0,0.02495991]
["bitfinex","BTCUSD",1769109806256,0.00024402,89430.0,89419.0,0.02495991]
["bitfinex","BTCUSD",1769109806450,0.02310268,89439.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769109806654,0.02310268,89439.0,89419.0,0.81011454]
["bitfinex","BTCUSD",1769109806857,0.02310268,89439.0,89419.0,0.79893124]
["bitfinex","BTCUSD",1769109807014,0.02310268,89439.0,89419.0,0.81011454]
["bitfinex","BTCUSD",1769109807220,0.02310268,89439.0,89419.0,0.79893124]
["bitfinex","BTCUSD",1769109807436,0.02310268,89439.0,89419.0,0.81011454]
["bitfinex","BTCUSD",1769109807636,0.02310268,89439.0,89419.0,0.79893124]
["bitfinex","BTCUSD",1769109808081,0.02310268,89429.0,89407.0,0.79633943]
["bitfinex","BTCUSD",1769109808324,0.02310268,89425.0,89408.0,0.00026949]
["bitfinex","BTCUSD",1769109808521,0.02310268,89424.0,89408.0,0.00051548]
["bitfinex","BTCUSD",1769109808666,0.02310268,89424.0,89408.0,0.00187843]
["bitfinex","BTCUSD",1769109808873,0.02310268,89424.0,89409.0,0.78515463]
["bitfinex","BTCUSD",1769109809604,0.80364606,89424.0,89404.0,0.14496009]
["bitfinex","BTCUSD",1769109809824,0.02310268,89423.0,89410.0,0.45120048]
["bitfinex","BTCUSD",1769109810549,0.01118055,89441.0,89415.0,0.06710279]
["bitfinex","BTCUSD",1769109810729,0.02310268,89439.0,89420.0,0.45120048]
["bitfinex","BTCUSD",1769109810924,0.02310268,89439.0,89416.0,0.79443472]
["bitfinex","BTCUSD",1769109811308,0.02310268,89438.0,89416.0,0.79443472]
["bitfinex","BTCUSD",1769109811529,0.02305676,89435.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769109811808,0.02329361,89429.0,89410.0,0.80215319]
["bitfinex","BTCUSD",1769109812029,0.02329361,89429.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769109812408,0.02329361,89429.0,89411.0,0.80215306]
["bitfinex","BTCUSD",1769109812750,0.02329361,89429.0,89411.0,0.85807456]
["bitfinex","BTCUSD",1769109813932,0.02329361,89429.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769109814301,0.02329361,89429.0,89411.0,0.80215306]
["bitfinex","BTCUSD",1769109814541,0.02329361,89429.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769109814967,0.02329361,89429.0,89411.0,0.80215306]
["bitfinex","BTCUSD",1769109815388,0.02329361,89429.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769109816138,0.02305676,89443.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769109816351,0.0111773,89467.0,89436.0,0.05590546]
["bitfinex","BTCUSD",1769109816557,0.01117855,89457.0,89431.0,0.05590866]
["bitfinex","BTCUSD",1769109816795,0.02305676,89447.0,89429.0,0.01118206]
["bitfinex","BTCUSD",1769109817181,0.02305676,89447.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109817393,0.0111798,89447.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109817621,0.02305676,89445.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109819028,0.00035753,89448.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109819029,0.00035753,89448.0,89430.0,0.79096876]
["bitfinex","BTCUSD",1769109819234,0.00035753,89448.0,89430.0,0.813862]
["bitfinex","BTCUSD",1769109819794,0.00035753,89448.0,89432.0,0.79096876]
["bitfinex","BTCUSD",1769109819999,0.00035753,89448.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109820000,0.00035753,89448.0,89434.0,0.79096876]
["bitfinex","BTCUSD",1769109820719,0.00035753,89448.0,89427.0,0.06709357]
["bitfinex","BTCUSD",1769109820945,0.00035753,89448.0,89428.0,0.83649011]
["bitfinex","BTCUSD",1769109821119,0.00035753,89448.0,89429.0,0.02289325]
["bitfinex","BTCUSD",1769109821323,0.00035753,89448.0,89430.0,0.813862]
["bitfinex","BTCUSD",1769109821528,0.00035753,89448.0,89430.0,0.82504393]
["bitfinex","BTCUSD",1769109821911,0.00035753,89448.0,89430.0,0.813862]
["bitfinex","BTCUSD",1769109822243,0.02341429,89448.0,89430.0,0.813862]
["bitfinex","BTCUSD",1769109823156,0.02341429,89448.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109823985,0.05589935,89447.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109824219,0.02305676,89447.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109824452,0.02305676,89446.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109825403,0.02305676,89443.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109826905,0.02341429,89448.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109827311,0.02305676,89446.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109827536,0.0111798,89447.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109827753,0.02305676,89446.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109828168,0.02305676,89446.0,89429.0,0.79096877]
["bitfinex","BTCUSD",1769109828337,0.02305676,89446.0,89430.0,0.02289324]
["bitfinex","BTCUSD",1769109829543,0.02305676,89446.0,89430.0,0.07880281]
["bitfinex","BTCUSD",1769109829878,0.02305676,89446.0,89430.0,0.82504393]
["bitfinex","BTCUSD",1769109830084,0.00035753,89448.0,89432.0,0.79096876]
["bitfinex","BTCUSD",1769109830260,0.0616444,89464.0,89429.0,1e-08]
["bitfinex","BTCUSD",1769109830261,0.02996733,89464.0,89444.0,0.79096876]
["bitfinex","BTCUSD",1769109830498,0.01040386,89461.0,89434.0,0.02289324]
["bitfinex","BTCUSD",1769109830718,0.0007182,89462.0,89453.0,0.02289324]
["bitfinex","BTCUSD",1769109830921,0.0003538,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769109831133,0.0003538,89469.0,89462.0,4.294e-05]
["bitfinex","BTCUSD",1769109831324,0.0003538,89469.0,89458.0,0.79096876]
["bitfinex","BTCUSD",1769109831821,0.0003538,89469.0,89458.0,0.77978949]
["bitfinex","BTCUSD",1769109833452,0.0003538,89469.0,89454.0,0.00944361]
["bitfinex","BTCUSD",1769109833660,0.0003538,89469.0,89454.0,0.80041237]
["bitfinex","BTCUSD",1769109836305,0.0002,89477.0,89466.0,0.05588689]
["bitfinex","BTCUSD",1769109836510,0.02395349,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769109836708,0.0003538,89490.0,89474.0,0.79096876]
["bitfinex","BTCUSD",1769109836910,0.0003538,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769109837128,0.0003538,89490.0,89482.0,0.79096876]
["bitfinex","BTCUSD",1769109837547,0.0003538,89490.0,89482.0,0.82503743]
["bitfinex","BTCUSD",1769109837748,0.0003538,89490.0,89482.0,0.813862]
["bitfinex","BTCUSD",1769109838987,0.0003538,89490.0,89482.0,0.79096876]
["bitfinex","BTCUSD",1769109839217,0.0003538,89490.0,89483.0,0.813862]
["bitfinex","BTCUSD",1769109840218,0.02305676,89501.0,89483.0,0.86973813]
["bitfinex","BTCUSD",1769109840419,0.02415349,89505.0,89487.0,0.02289324]
["bitfinex","BTCUSD",1769109840624,0.02415349,89505.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769109840625,0.84168082,89505.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769109840933,0.02395349,89504.0,89492.0,0.02289324]
["bitfinex","BTCUSD",1769109841136,0.00034433,89505.0,89493.0,0.02047959]
["bitfinex","BTCUSD",1769109841336,0.00034433,89505.0,89494.0,0.79096876]
["bitfinex","BTCUSD",1769109841554,0.00034433,89505.0,89493.0,0.02469337]
["bitfinex","BTCUSD",1769109841872,0.74741059,89505.0,89486.0,0.78029532]
["bitfinex","BTCUSD",1769109842069,0.74741059,89505.0,89478.0,0.22351786]
["bitfinex","BTCUSD",1769109842070,0.02395349,89504.0,89478.0,0.22351786]
["bitfinex","BTCUSD",1769109842233,0.00034433,89505.0,89492.0,0.78029532]
["bitfinex","BTCUSD",1769109842438,0.00034433,89505.0,89492.0,0.7914695]
["bitfinex","BTCUSD",1769109842680,0.00034433,89505.0,89492.0,0.78029532]
["bitfinex","BTCUSD",1769109842878,0.00034433,89505.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769109842879,0.00034433,89505.0,89485.0,0.79147037]
["bitfinex","BTCUSD",1769109843080,0.77136408,89505.0,89486.0,0.02469337]
["bitfinex","BTCUSD",1769109843278,0.74741059,89505.0,89486.0,0.78655309]
["bitfinex","BTCUSD",1769109843529,0.75248061,89503.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769109843728,0.77647517,89502.0,89485.0,0.76185972]
["bitfinex","BTCUSD",1769109843979,0.02399456,89502.0,89485.0,0.79646361]
["bitfinex","BTCUSD",1769109844182,0.02399456,89502.0,89485.0,0.78528856]
["bitfinex","BTCUSD",1769109845341,0.02399456,89502.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769109845542,0.02399456,89498.0,89479.0,0.00874199]
["bitfinex","BTCUSD",1769109845757,0.02399456,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769109845957,0.75248061,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769109846585,0.75248061,89495.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769109846786,0.75248061,89495.0,89479.0,0.00874199]
["bitfinex","BTCUSD",1769109847150,0.75248061,89495.0,89478.0,0.00874199]
["bitfinex","BTCUSD",1769109847350,0.75248061,89495.0,89478.0,0.01991792]
["bitfinex","BTCUSD",1769109847557,0.75248061,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769109847754,0.75248061,89495.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769109847978,0.00034433,89505.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769109847979,0.00034433,89505.0,89497.0,1e-08]
["bitfinex","BTCUSD",1769109849568,0.0003538,89512.0,89497.0,1e-08]
["bitfinex","BTCUSD",1769109849770,0.0003538,89512.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769109849899,0.0003538,89512.0,89504.0,0.02342884]
["bitfinex","BTCUSD",1769109850114,0.0003538,89512.0,89500.0,0.13382477]
["bitfinex","BTCUSD",1769109850115,0.0002,89518.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769109850307,0.0002,89518.0,89510.0,0.79646049]
["bitfinex","BTCUSD",1769109850514,0.0002,89518.0,89510.0,0.69944923]
["bitfinex","BTCUSD",1769109851208,0.0002,89518.0,89510.0,0.68450802]
["bitfinex","BTCUSD",1769109852247,0.0002,89518.0,89504.0,0.01494121]
["bitfinex","BTCUSD",1769109852458,0.0002,89518.0,89505.0,0.76185972]
["bitfinex","BTCUSD",1769109853128,0.0002,89518.0,89501.0,0.13556]
["bitfinex","BTCUSD",1769109853333,0.77647517,89515.0,89502.0,0.00983435]
["bitfinex","BTCUSD",1769109853479,0.75248061,89515.0,89502.0,0.00983435]
["bitfinex","BTCUSD",1769109853692,0.02399456,89513.0,89499.0,0.13556]
["bitfinex","BTCUSD",1769109855045,0.0002,89518.0,89500.0,0.01095188]
["bitfinex","BTCUSD",1769109855287,0.0002,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769109855588,0.0004,89523.0,89515.0,0.06702724]
["bitfinex","BTCUSD",1769109855809,0.02399456,89538.0,89524.0,0.7730299]
["bitfinex","BTCUSD",1769109856006,0.0002,89540.0,89533.0,0.0558447]
["bitfinex","BTCUSD",1769109856167,0.0002,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769109856168,0.0002,89540.0,89535.0,0.05584386]
["bitfinex","BTCUSD",1769109856363,0.0003933,89552.0,89536.0,0.76175973]
["bitfinex","BTCUSD",1769109856364,0.02438786,89552.0,89536.0,0.76175973]
["bitfinex","BTCUSD",1769109856579,0.02438786,89552.0,89536.0,0.74769307]
["bitfinex","BTCUSD",1769109856839,0.03506346,89559.0,89530.0,0.14499421]
["bitfinex","BTCUSD",1769109856840,0.02389764,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769109857051,0.01364983,89575.0,89558.0,0.05582924]
["bitfinex","BTCUSD",1769109857223,0.01364983,89575.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769109857224,0.01413075,89575.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769109857433,0.02499999,89574.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769109857845,0.02499999,89574.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769109858098,0.02499999,89574.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769109858280,0.00087422,89575.0,89560.0,0.76185972]
["bitfinex","BTCUSD",1769109858468,0.00087422,89575.0,89560.0,0.77302541]
["bitfinex","BTCUSD",1769109858668,0.00087422,89575.0,89560.0,0.76185972]
["bitfinex","BTCUSD",1769109858809,0.02399456,89574.0,89553.0,0.82885869]
["bitfinex","BTCUSD",1769109859048,0.02399456,89574.0,89558.0,0.13382477]
["bitfinex","BTCUSD",1769109859260,0.00087422,89575.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769109859755,0.02486878,89575.0,89557.0,0.76185972]
["bitfinex","BTCUSD",1769109860351,0.02486878,89575.0,89558.0,0.13382477]
["bitfinex","BTCUSD",1769109861151,0.02486878,89575.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769109861280,0.02399456,89574.0,89551.0,0.14668682]
["bitfinex","BTCUSD",1769109861504,0.02399456,89574.0,89551.0,0.13552]
["bitfinex","BTCUSD",1769109861825,0.00023632,89561.0,89553.0,0.13358945]
["bitfinex","BTCUSD",1769109862021,0.00023632,89561.0,89554.0,0.13382477]
["bitfinex","BTCUSD",1769109862832,0.00023632,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769109863135,0.00087422,89575.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769109863329,0.00087422,89575.0,89564.0,0.055826]
["bitfinex","BTCUSD",1769109863533,0.00087422,89575.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769109863534,0.00087422,89575.0,89563.0,0.06699189]
["bitfinex","BTCUSD",1769109863851,0.00087422,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769109864057,0.02399456,89586.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769109864400,0.0241388,89586.0,89564.0,0.02015959]
["bitfinex","BTCUSD",1769109864676,0.0241388,89586.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769109864822,0.0241388,89586.0,89566.0,0.82884926]
["bitfinex","BTCUSD",1769109865027,0.0241388,89586.0,89565.0,0.02015946]
["bitfinex","BTCUSD",1769109865028,0.0241388,89586.0,89568.0,0.14498947]
["bitfinex","BTCUSD",1769109865237,0.0241388,89586.0,89572.0,0.76185972]
["bitfinex","BTCUSD",1769109865444,0.0241388,89586.0,89572.0,0.76261516]
["bitfinex","BTCUSD",1769109865686,0.0241388,89586.0,89572.0,0.75145096]
["bitfinex","BTCUSD",1769109866038,0.06735854,89599.0,89581.0,0.650116]
["bitfinex","BTCUSD",1769109866039,0.02399456,89595.0,89581.0,0.650116]
["bitfinex","BTCUSD",1769109866243,0.02399456,89595.0,89581.0,0.66075773]
["bitfinex","BTCUSD",1769109866644,0.02399456,89595.0,89581.0,0.64959465]
["bitfinex","BTCUSD",1769109866816,0.02399456,89595.0,89581.0,0.66075773]
["bitfinex","BTCUSD",1769109867255,0.02399456,89595.0,89581.0,0.64959465]
["bitfinex","BTCUSD",1769109867592,0.02399456,89595.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769109867860,0.02399456,89595.0,89572.0,0.23444654]
["bitfinex","BTCUSD",1769109867861,0.00999999,89582.0,89568.0,0.02465598]
["bitfinex","BTCUSD",1769109868009,0.77647517,89587.0,89575.0,0.13382477]
["bitfinex","BTCUSD",1769109868209,0.77647517,89587.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769109868210,0.77647517,89587.0,89570.0,0.76185972]
["bitfinex","BTCUSD",1769109868416,0.02399456,89586.0,89571.0,0.13382477]
["bitfinex","BTCUSD",1769109868669,0.02399456,89582.0,89568.0,0.00014424]
["bitfinex","BTCUSD",1769109868976,0.02399456,89581.0,89570.0,0.13382477]
["bitfinex","BTCUSD",1769109869192,0.45055996,89590.0,89565.0,0.00121562]
["bitfinex","BTCUSD",1769109869193,0.75248061,89580.0,89565.0,0.00121562]
["bitfinex","BTCUSD",1769109869407,0.02399456,89577.0,89565.0,0.00121562]
["bitfinex","BTCUSD",1769109869601,0.02399456,89577.0,89565.0,0.13568474]
["bitfinex","BTCUSD",1769109869811,0.77647517,89577.0,89565.0,0.13568474]
["bitfinex","BTCUSD",1769109870010,0.02399456,89576.0,89562.0,0.13548]
["bitfinex","BTCUSD",1769109870446,0.45070404,89580.0,89562.0,0.13548]
["bitfinex","BTCUSD",1769109870660,0.02399456,89579.0,89562.0,0.13548]
["bitfinex","BTCUSD",1769109872065,0.45070404,89580.0,89558.0,0.0026852]
["bitfinex","BTCUSD",1769109872271,0.02267242,89579.0,89558.0,0.13650997]
["bitfinex","BTCUSD",1769109872472,0.02267242,89579.0,89559.0,0.13382477]
["bitfinex","BTCUSD",1769109872678,0.02267242,89579.0,89560.0,0.00268514]
["bitfinex","BTCUSD",1769109872882,0.02267242,89579.0,89560.0,0.02693273]
["bitfinex","BTCUSD",1769109873281,0.02267242,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769109873482,0.00014408,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769109873739,0.00014408,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769109873900,0.00014408,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769109874355,0.00014408,89580.0,89565.0,0.02424759]
["bitfinex","BTCUSD",1769109874673,0.01116183,89591.0,89565.0,0.02424759]
["bitfinex","BTCUSD",1769109874674,0.17646286,89598.0,89565.0,0.02424759]
["bitfinex","BTCUSD",1769109874862,0.02267242,89586.0,89565.0,0.02472851]
["bitfinex","BTCUSD",1769109875055,0.03383487,89586.0,89565.0,0.02472851]
["bitfinex","BTCUSD",1769109875265,0.02267242,89585.0,89565.0,0.02472851]
["bitfinex","BTCUSD",1769109875677,0.033835,89585.0,89565.0,0.02472851]
["bitfinex","BTCUSD",1769109875888,0.01116295,89582.0,89565.0,0.00048092]
["bitfinex","BTCUSD",1769109876081,0.02267242,89580.0,89565.0,0.00048092]
["bitfinex","BTCUSD",1769109876447,0.06698092,89578.0,89565.0,0.00048092]
["bitfinex","BTCUSD",1769109876707,0.01116345,89578.0,89565.0,0.00048092]
["bitfinex","BTCUSD",1769109876864,0.02267242,89577.0,89565.0,0.00048092]
["bitfinex","BTCUSD",1769109877067,0.02267242,89575.0,89565.0,0.00048092]
["bitfinex","BTCUSD",1769109877348,0.02267242,89575.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769109877628,0.02267242,89569.0,89553.0,0.13382477]
["bitfinex","BTCUSD",1769109878049,0.01164435,89575.0,89568.0,1e-08]
["bitfinex","BTCUSD",1769109878050,0.00048053,89575.0,89568.0,1e-08]
["bitfinex","BTCUSD",1769109878822,0.00048053,89575.0,89562.0,0.80130886]
["bitfinex","BTCUSD",1769109879007,0.00048053,89575.0,89563.0,0.00045682]
["bitfinex","BTCUSD",1769109879232,0.00048053,89575.0,89563.0,0.00157336]
["bitfinex","BTCUSD",1769109880379,0.00048053,89575.0,89559.0,0.00157378]
["bitfinex","BTCUSD",1769109880583,0.00048053,89575.0,89559.0,0.01385625]
["bitfinex","BTCUSD",1769109881012,0.00048053,89575.0,89560.0,0.02424759]
["bitfinex","BTCUSD",1769109881125,0.00048053,89575.0,89561.0,0.01385594]
["bitfinex","BTCUSD",1769109881331,0.73734,89597.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769109881566,0.0003933,89599.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769109881567,0.0003933,89599.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769109881775,0.0003933,89599.0,89588.0,0.13382477]
["bitfinex","BTCUSD",1769109882003,0.0003933,89599.0,89583.0,0.02424759]
["bitfinex","BTCUSD",1769109882004,0.02267242,89603.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769109882219,0.02267242,89603.0,89587.0,0.13382477]
["bitfinex","BTCUSD",1769109884687,0.02267242,89603.0,89587.0,0.93513363]
["bitfinex","BTCUSD",1769109885031,0.02267242,89603.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769109885245,0.02267242,89603.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769109885477,0.02267242,89603.0,89578.0,0.03541104]
["bitfinex","BTCUSD",1769109885715,0.02267242,89603.0,89578.0,0.02424759]
["bitfinex","BTCUSD",1769109885925,0.02267242,89603.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769109886228,0.02267242,89603.0,89581.0,0.77706127]
["bitfinex","BTCUSD",1769109886374,0.02267242,89603.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769109887024,0.02267242,89603.0,89581.0,0.77706127]
["bitfinex","BTCUSD",1769109887025,0.02267242,89602.0,89581.0,0.77706127]
["bitfinex","BTCUSD",1769109887248,0.01116034,89603.0,89582.0,0.1340711]
["bitfinex","BTCUSD",1769109887454,0.02267242,89602.0,89582.0,0.13431743]
["bitfinex","BTCUSD",1769109887656,0.02281658,89602.0,89582.0,0.13456378]
["bitfinex","BTCUSD",1769109889189,0.02281658,89602.0,89582.0,0.00073901]
["bitfinex","BTCUSD",1769109889397,0.50141268,89599.0,89579.0,0.00098487]
["bitfinex","BTCUSD",1769109889602,0.5240851,89599.0,89580.0,0.77706127]
["bitfinex","BTCUSD",1769109889809,0.50141268,89597.0,89581.0,0.00123129]
["bitfinex","BTCUSD",1769109890019,0.50141268,89597.0,89581.0,0.13505606]
["bitfinex","BTCUSD",1769109890429,0.50141268,89597.0,89581.0,0.01142002]
["bitfinex","BTCUSD",1769109890664,0.50141268,89597.0,89571.0,0.03541191]
["bitfinex","BTCUSD",1769109890665,0.50141268,89595.0,89571.0,0.03541191]
["bitfinex","BTCUSD",1769109890879,0.50141268,89593.0,89578.0,0.13382477]
["bitfinex","BTCUSD",1769109891071,0.02267242,89589.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109891293,0.55722533,89586.0,89570.0,0.15789894]
["bitfinex","BTCUSD",1769109891492,0.50141268,89584.0,89571.0,0.02407417]
["bitfinex","BTCUSD",1769109891675,0.02267242,89581.0,89565.0,0.01107699]
["bitfinex","BTCUSD",1769109891871,0.5240851,89581.0,89566.0,0.02407674]
["bitfinex","BTCUSD",1769109892194,0.5240851,89581.0,89567.0,0.02407674]
["bitfinex","BTCUSD",1769109892395,0.5240851,89581.0,89568.0,0.02407674]
["bitfinex","BTCUSD",1769109892688,0.5240851,89581.0,89569.0,0.02407674]
["bitfinex","BTCUSD",1769109892889,0.5240851,89581.0,89570.0,0.02408006]
["bitfinex","BTCUSD",1769109893140,0.50141268,89581.0,89565.0,0.02233015]
["bitfinex","BTCUSD",1769109893338,0.02267242,89578.0,89566.0,0.02408009]
["bitfinex","BTCUSD",1769109893495,0.5240851,89575.0,89567.0,0.02408009]
["bitfinex","BTCUSD",1769109893696,0.50141268,89575.0,89559.0,0.01107749]
["bitfinex","BTCUSD",1769109893897,0.01116333,89579.0,89560.0,0.02408352]
["bitfinex","BTCUSD",1769109893898,0.02267242,89572.0,89560.0,0.02408352]
["bitfinex","BTCUSD",1769109894098,0.02267242,89572.0,89561.0,0.02408352]
["bitfinex","BTCUSD",1769109894322,0.02267242,89572.0,89562.0,0.02408352]
["bitfinex","BTCUSD",1769109894647,0.09990458,89630.0,89563.0,0.02408352]
["bitfinex","BTCUSD",1769109894648,0.02267242,89588.0,89563.0,0.02408352]
["bitfinex","BTCUSD",1769109894837,0.02267242,89586.0,89564.0,0.82539238]
["bitfinex","BTCUSD",1769109895056,0.02267242,89586.0,89562.0,0.01164597]
["bitfinex","BTCUSD",1769109895057,0.02267242,89585.0,89565.0,0.02408352]
["bitfinex","BTCUSD",1769109895266,0.02267242,89585.0,89566.0,0.82539504]
["bitfinex","BTCUSD",1769109895470,0.02267242,89585.0,89562.0,0.06747296]
["bitfinex","BTCUSD",1769109895471,0.02267242,89583.0,89567.0,0.02408618]
["bitfinex","BTCUSD",1769109895661,0.01116258,89585.0,89562.0,0.00048053]
["bitfinex","BTCUSD",1769109895662,0.50141268,89580.0,89562.0,0.00048053]
["bitfinex","BTCUSD",1769109895840,0.50141268,89576.0,89563.0,0.02408884]
["bitfinex","BTCUSD",1769109896043,0.50141268,89574.0,89564.0,0.02408884]
["bitfinex","BTCUSD",1769109896241,0.02267242,89573.0,89565.0,0.02408901]
["bitfinex","BTCUSD",1769109896427,0.02267242,89573.0,89562.0,0.00048053]
["bitfinex","BTCUSD",1769109896633,0.02267242,89573.0,89563.0,0.02408907]
["bitfinex","BTCUSD",1769109896818,0.02267242,89573.0,89564.0,0.02408907]
["bitfinex","BTCUSD",1769109897018,0.02267242,89573.0,89562.0,0.00048053]
["bitfinex","BTCUSD",1769109897222,0.02267242,89573.0,89563.0,0.02408915]
["bitfinex","BTCUSD",1769109897437,0.50141268,89570.0,89562.0,8e-08]
["bitfinex","BTCUSD",1769109897672,0.5240851,89568.0,89562.0,8e-08]
["bitfinex","BTCUSD",1769109899119,0.02267242,89568.0,89562.0,8e-08]
["bitfinex","BTCUSD",1769109901160,0.02267242,89573.0,89562.0,0.01116552]
["bitfinex","BTCUSD",1769109901356,0.02267242,89597.0,89572.0,0.06698498]
["bitfinex","BTCUSD",1769109901563,0.02267242,89597.0,89578.0,0.73435234]
["bitfinex","BTCUSD",1769109901758,0.02267242,89597.0,89580.0,0.61358786]
["bitfinex","BTCUSD",1769109901970,0.02378297,89591.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769109902190,0.02378297,89589.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769109902465,0.02378297,89589.0,89574.0,0.13382477]
["bitfinex","BTCUSD",1769109902723,0.05580447,89599.0,89576.0,0.72318889]
["bitfinex","BTCUSD",1769109902885,0.02378297,89595.0,89571.0,0.02462392]
["bitfinex","BTCUSD",1769109903085,0.02378297,89595.0,89575.0,0.13382477]
["bitfinex","BTCUSD",1769109903433,0.02378297,89595.0,89576.0,0.00989332]
["bitfinex","BTCUSD",1769109903725,0.02378297,89595.0,89571.0,0.09160959]
["bitfinex","BTCUSD",1769109903726,0.02252514,89573.0,89556.0,0.77940125]
["bitfinex","BTCUSD",1769109903950,0.00048053,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769109904093,0.02869071,89595.0,89572.0,0.02421323]
["bitfinex","BTCUSD",1769109904331,0.02252514,89594.0,89573.0,0.77940125]
["bitfinex","BTCUSD",1769109904498,0.02252514,89594.0,89574.0,0.02421323]
["bitfinex","BTCUSD",1769109904989,0.02252514,89592.0,89574.0,0.02421323]
["bitfinex","BTCUSD",1769109905195,0.02252514,89592.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109905398,0.4493106,89590.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109905620,0.02252514,89589.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109906216,0.02252514,89586.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109906417,0.01116233,89587.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109906764,0.02252514,89586.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109907150,0.01116245,89586.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109907331,0.02252514,89586.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109907984,0.02252514,89611.0,89574.0,0.02421323]
["bitfinex","BTCUSD",1769109908222,0.4493106,89600.0,89577.0,0.13382477]
["bitfinex","BTCUSD",1769109908421,0.02252514,89594.0,89577.0,0.13382477]
["bitfinex","BTCUSD",1769109908545,0.02252514,89592.0,89577.0,0.13382477]
["bitfinex","BTCUSD",1769109909149,1.12187256,89794.0,89577.0,0.13382477]
["bitfinex","BTCUSD",1769109909150,0.02252514,89598.0,89578.0,0.77940125]
["bitfinex","BTCUSD",1769109909355,0.5994787,89635.0,89589.0,0.71221646]
["bitfinex","BTCUSD",1769109909356,0.02252514,89613.0,89589.0,0.71221646]
["bitfinex","BTCUSD",1769109909578,0.02252514,89611.0,89589.0,0.71221646]
["bitfinex","BTCUSD",1769109910185,0.02252514,89611.0,89582.0,0.06697763]
["bitfinex","BTCUSD",1769109910397,0.02252514,89611.0,89585.0,0.77940125]
["bitfinex","BTCUSD",1769109910597,0.02252514,89609.0,89586.0,0.02421323]
["bitfinex","BTCUSD",1769109910810,0.02252514,89609.0,89589.0,0.02421323]
["bitfinex","BTCUSD",1769109911032,0.03368473,89609.0,89590.0,0.77940125]
["bitfinex","BTCUSD",1769109911257,0.02252514,89609.0,89591.0,0.02421323]
["bitfinex","BTCUSD",1769109911430,0.02252514,89609.0,89592.0,0.77940125]
["bitfinex","BTCUSD",1769109911647,0.02252514,89609.0,89593.0,0.02421323]
["bitfinex","BTCUSD",1769109912311,0.02252514,89609.0,89588.0,0.02421323]
["bitfinex","BTCUSD",1769109912720,0.02252514,89605.0,89580.0,0.03537643]
["bitfinex","BTCUSD",1769109912918,0.02252514,89605.0,89581.0,0.02779205]
["bitfinex","BTCUSD",1769109913118,0.02252514,89604.0,89582.0,0.02409764]
["bitfinex","BTCUSD",1769109913267,0.02252514,89604.0,89580.0,0.81477768]
["bitfinex","BTCUSD",1769109913268,0.4493106,89600.0,89583.0,0.0048106]
["bitfinex","BTCUSD",1769109913465,0.01116096,89598.0,89573.0,0.02435731]
["bitfinex","BTCUSD",1769109913707,0.02252514,89596.0,89577.0,0.13382477]
["bitfinex","BTCUSD",1769109913904,0.02252514,89594.0,89578.0,0.02409431]
["bitfinex","BTCUSD",1769109914079,0.02252514,89594.0,89579.0,0.02400837]
["bitfinex","BTCUSD",1769109914282,0.02252514,89594.0,89577.0,0.13382477]
["bitfinex","BTCUSD",1769109914283,0.02252514,89589.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109914518,0.02252514,89586.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109917194,0.00616557,89599.0,89578.0,0.13382477]
["bitfinex","BTCUSD",1769109917554,0.05598126,89657.0,89582.0,0.02421323]
["bitfinex","BTCUSD",1769109917555,0.02252514,89604.0,89582.0,0.02421323]
["bitfinex","BTCUSD",1769109917842,0.00616557,89603.0,89582.0,0.02421323]
["bitfinex","BTCUSD",1769109918091,0.00616557,89603.0,89582.0,0.01942625]
["bitfinex","BTCUSD",1769109918263,0.02869071,89603.0,89582.0,0.01942625]
["bitfinex","BTCUSD",1769109919003,0.00616557,89607.0,89586.0,0.77940125]
["bitfinex","BTCUSD",1769109919134,0.00616557,89607.0,89587.0,0.02421323]
["bitfinex","BTCUSD",1769109919330,0.01115996,89606.0,89586.0,0.75253052]
["bitfinex","BTCUSD",1769109919579,0.02252514,89605.0,89586.0,0.75253052]
["bitfinex","BTCUSD",1769109920017,0.02252514,89604.0,89584.0,0.02421323]
["bitfinex","BTCUSD",1769109920777,0.02252514,89604.0,89582.0,0.0047922]
["bitfinex","BTCUSD",1769109921182,0.02252514,89599.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769109921386,0.02252514,89599.0,89579.0,0.77940125]
["bitfinex","BTCUSD",1769109921582,1.11145543,89640.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769109921583,0.02252514,89597.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769109921795,0.02252514,89595.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769109921999,0.02252514,89609.0,89581.0,0.02421323]
["bitfinex","BTCUSD",1769109922201,0.02252514,89607.0,89584.0,0.77940125]
["bitfinex","BTCUSD",1769109922397,0.02252514,89603.0,89584.0,0.77940125]
["bitfinex","BTCUSD",1769109922605,0.00616557,89602.0,89584.0,0.77940125]
["bitfinex","BTCUSD",1769109922971,0.02252514,89601.0,89584.0,0.77940125]
["bitfinex","BTCUSD",1769109923177,0.02252514,89601.0,89583.0,0.02421323]
["bitfinex","BTCUSD",1769109924519,0.02252514,89601.0,89579.0,0.77940125]
["bitfinex","BTCUSD",1769109924718,0.02252514,89601.0,89578.0,0.02421323]
["bitfinex","BTCUSD",1769109924945,0.02252514,89599.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769109925143,0.02252514,89599.0,89580.0,0.77940125]
["bitfinex","BTCUSD",1769109925547,0.01116083,89599.0,89580.0,0.77940125]
["bitfinex","BTCUSD",1769109925906,0.02252514,89598.0,89580.0,0.77940125]
["bitfinex","BTCUSD",1769109926227,0.02252514,89598.0,89581.0,0.0240882]
["bitfinex","BTCUSD",1769109926433,0.4493106,89591.0,89582.0,0.02400226]
["bitfinex","BTCUSD",1769109926671,0.02252514,89590.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109927387,0.02252514,89590.0,89574.0,0.13382477]
["bitfinex","BTCUSD",1769109928579,0.02252514,89605.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769109928760,0.01115934,89611.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769109928761,0.02252514,89603.0,89588.0,0.13382477]
["bitfinex","BTCUSD",1769109928966,0.02252514,89603.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769109928967,0.02252514,89603.0,89583.0,0.02421323]
["bitfinex","BTCUSD",1769109929214,0.02252514,89603.0,89588.0,0.13382477]
["bitfinex","BTCUSD",1769109929419,0.02252514,89602.0,89588.0,0.13311479]
["bitfinex","BTCUSD",1769109929936,0.02252514,89602.0,89588.0,0.04319479]
["bitfinex","BTCUSD",1769109930264,0.02252514,89602.0,89583.0,0.02421323]
["bitfinex","BTCUSD",1769109930633,0.02252514,89602.0,89588.0,0.13382477]
["bitfinex","BTCUSD",1769109931389,0.02252514,89602.0,89588.0,0.13373883]
["bitfinex","BTCUSD",1769109931594,0.02252514,89602.0,89589.0,0.13382477]
["bitfinex","BTCUSD",1769109931811,0.02252514,89602.0,89589.0,0.11343882]
["bitfinex","BTCUSD",1769109932063,0.02252514,89602.0,89589.0,0.10925084]
["bitfinex","BTCUSD",1769109933172,0.02252514,89602.0,89584.0,0.76311623]
["bitfinex","BTCUSD",1769109934369,0.02252514,89602.0,89583.0,0.02421323]
["bitfinex","BTCUSD",1769109938490,0.02252514,89602.0,89584.0,0.02404801]
["bitfinex","BTCUSD",1769109938706,0.02252514,89602.0,89585.0,0.02404801]
["bitfinex","BTCUSD",1769109938909,0.02345505,89599.0,89586.0,0.02404801]
["bitfinex","BTCUSD",1769109939116,0.02345505,89597.0,89580.0,0.13382477]
["bitfinex","BTCUSD",1769109939317,0.02345505,89595.0,89580.0,0.13382477]
["bitfinex","BTCUSD",1769109939525,0.02345505,89595.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109939526,0.4493106,89590.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109939725,0.02345505,89589.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109943514,0.02345505,89589.0,89575.0,0.76311623]
["bitfinex","BTCUSD",1769109943716,0.02345505,89589.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109949317,0.02345505,89587.0,89573.0,0.00014408]
["bitfinex","BTCUSD",1769109949573,0.02345505,89587.0,89559.0,0.05997598]
["bitfinex","BTCUSD",1769109949574,0.02345505,89581.0,89560.0,0.0669937]
["bitfinex","BTCUSD",1769109949743,0.02345505,89581.0,89556.0,0.19380075]
["bitfinex","BTCUSD",1769109949744,0.00014411,89581.0,89574.0,0.13382477]
["bitfinex","BTCUSD",1769109949908,0.00014411,89581.0,89568.0,0.78737826]
["bitfinex","BTCUSD",1769109950104,0.00014411,89581.0,89571.0,0.13382477]
["bitfinex","BTCUSD",1769109950469,0.00014411,89581.0,89572.0,0.13382477]
["bitfinex","BTCUSD",1769109952626,0.00014411,89581.0,89568.0,0.78737826]
["bitfinex","BTCUSD",1769109952809,0.00014411,89581.0,89572.0,0.13382477]
["bitfinex","BTCUSD",1769109953732,0.00014411,89581.0,89568.0,0.78737826]
["bitfinex","BTCUSD",1769109953933,0.00014411,89581.0,89564.0,9.43e-05]
["bitfinex","BTCUSD",1769109953934,0.00014411,89581.0,89570.0,0.13382477]
["bitfinex","BTCUSD",1769109956325,0.00014411,89581.0,89567.0,0.76311623]
["bitfinex","BTCUSD",1769109956530,0.72661915,89578.0,89564.0,9.43e-05]
["bitfinex","BTCUSD",1769109956736,0.02345505,89575.0,89565.0,0.13382477]
["bitfinex","BTCUSD",1769109957079,0.72652579,89578.0,89555.0,0.13382477]
["bitfinex","BTCUSD",1769109957259,0.02345505,89575.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769109957639,0.02345505,89575.0,89558.0,0.83011189]
["bitfinex","BTCUSD",1769109957846,0.72652579,89574.0,89558.0,0.76311623]
["bitfinex","BTCUSD",1769109958176,0.72652579,89574.0,89558.0,0.77428217]
["bitfinex","BTCUSD",1769109958399,0.72652579,89574.0,89558.0,0.83011183]
["bitfinex","BTCUSD",1769109958911,0.72652579,89574.0,89558.0,0.77428217]
["bitfinex","BTCUSD",1769109959116,0.72652579,89574.0,89558.0,0.8301119]
["bitfinex","BTCUSD",1769109959319,0.00014411,89581.0,89563.0,0.05582632]
["bitfinex","BTCUSD",1769109959474,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109959702,0.00014411,89581.0,89569.0,0.13108448]
["bitfinex","BTCUSD",1769109960048,0.00014411,89581.0,89567.0,0.02426203]
["bitfinex","BTCUSD",1769109960337,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109962907,0.00014411,89581.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769109963338,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109964476,0.00014411,89581.0,89569.0,0.14498934]
["bitfinex","BTCUSD",1769109964728,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109964941,0.44924947,89580.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109965155,0.44924947,89580.0,89569.0,0.14498934]
["bitfinex","BTCUSD",1769109965364,0.44924947,89580.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769109965567,0.00014411,89581.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769109965766,0.00014411,89581.0,89570.0,0.06698632]
["bitfinex","BTCUSD",1769109965974,0.00014411,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769109966182,0.00014411,89581.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769109966597,0.00014411,89581.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769109966801,0.00014411,89581.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769109967008,0.00014411,89581.0,89570.0,0.06698628]
["bitfinex","BTCUSD",1769109967009,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109967451,0.00014411,89581.0,89569.0,0.14498934]
["bitfinex","BTCUSD",1769109967675,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109967876,0.00014411,89581.0,89569.0,0.14498934]
["bitfinex","BTCUSD",1769109968089,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109969150,0.44924947,89580.0,89567.0,0.02426203]
["bitfinex","BTCUSD",1769109969371,0.00014411,89581.0,89559.0,0.06699492]
["bitfinex","BTCUSD",1769109969372,1.16547051,89577.0,89559.0,0.06699492]
["bitfinex","BTCUSD",1769109969592,0.71622104,89577.0,89559.0,0.06699492]
["bitfinex","BTCUSD",1769109969806,0.71622104,89577.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769109970034,0.44924947,89570.0,89558.0,0.10942734]
["bitfinex","BTCUSD",1769109970253,0.02482682,89575.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769109970465,0.00014411,89581.0,89569.0,0.13382477]
["bitfinex","BTCUSD",1769109971355,0.00014411,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769109971554,0.69139422,89592.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769109971784,9.653e-05,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769109972262,9.653e-05,89592.0,89578.0,0.06698055]
["bitfinex","BTCUSD",1769109972486,9.653e-05,89592.0,89577.0,0.76886678]
["bitfinex","BTCUSD",1769109972623,0.44924947,89590.0,89577.0,0.0241142]
["bitfinex","BTCUSD",1769109973064,0.44924947,89590.0,89577.0,0.03527777]
["bitfinex","BTCUSD",1769109973366,9.653e-05,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769109973510,9.653e-05,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769109973709,9.653e-05,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769109973909,9.653e-05,89592.0,89589.0,0.74475258]
["bitfinex","BTCUSD",1769109974471,9.653e-05,89592.0,89585.0,0.03527678]
["bitfinex","BTCUSD",1769109974860,0.02482682,89606.0,89583.0,0.93439144]
["bitfinex","BTCUSD",1769109974861,0.02482682,89606.0,89587.0,0.74475258]
["bitfinex","BTCUSD",1769109975067,0.02491262,89606.0,89590.0,0.06697128]
["bitfinex","BTCUSD",1769109975481,0.02491262,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769109975888,0.02491262,89606.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769109976261,0.02491262,89606.0,89592.0,0.06696986]
["bitfinex","BTCUSD",1769109976262,0.02491262,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769109977565,0.02491262,89606.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769109977775,0.44924947,89602.0,89589.0,0.0241142]
["bitfinex","BTCUSD",1769109978192,0.44924947,89602.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769109978193,0.44924947,89602.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769109978395,0.44924947,89602.0,89584.0,0.16910167]
["bitfinex","BTCUSD",1769109978609,1.16181588,89602.0,89584.0,0.90269155]
["bitfinex","BTCUSD",1769109979035,0.71256641,89602.0,89584.0,0.91385425]
["bitfinex","BTCUSD",1769109979245,0.5053585,89602.0,89584.0,0.90269155]
["bitfinex","BTCUSD",1769109979866,0.5053585,89602.0,89582.0,0.20237743]
["bitfinex","BTCUSD",1769109979867,0.02482682,89599.0,89582.0,0.1354]
["bitfinex","BTCUSD",1769109980015,0.02482682,89597.0,89584.0,0.13382477]
["bitfinex","BTCUSD",1769109980483,0.02482682,89597.0,89577.0,0.91543035]
["bitfinex","BTCUSD",1769109980804,0.00616557,89596.0,89578.0,0.13382477]
["bitfinex","BTCUSD",1769109981006,0.02482682,89595.0,89578.0,0.13382477]
["bitfinex","BTCUSD",1769109981790,0.02482682,89595.0,89562.0,0.15766544]
["bitfinex","BTCUSD",1769109981791,0.44906216,89590.0,89562.0,0.15766544]
["bitfinex","BTCUSD",1769109981966,0.02482682,89588.0,89570.0,0.13382477]
["bitfinex","BTCUSD",1769109982515,0.04480187,89594.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769109982516,0.44906216,89580.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769109982736,0.44906216,89580.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769109982737,0.02482682,89579.0,89556.0,0.1354]
["bitfinex","BTCUSD",1769109982939,0.02482682,89579.0,89544.0,0.00059081]
["bitfinex","BTCUSD",1769109982940,0.02482682,89575.0,89557.0,0.13382477]
["bitfinex","BTCUSD",1769109983144,0.02482682,89573.0,89557.0,0.13382477]
["bitfinex","BTCUSD",1769109983340,0.03364041,89579.0,89557.0,0.13382477]
["bitfinex","BTCUSD",1769109983341,0.02482682,89571.0,89557.0,0.13382477]
["bitfinex","BTCUSD",1769109983554,0.02482682,89570.0,89558.0,0.13382477]
["bitfinex","BTCUSD",1769109983981,0.02482682,89570.0,89558.0,0.1343053]
["bitfinex","BTCUSD",1769109984419,0.02482682,89570.0,89558.0,0.00048053]
["bitfinex","BTCUSD",1769109984593,0.02482682,89569.0,89550.0,0.13382477]
["bitfinex","BTCUSD",1769109984799,0.02530729,89569.0,89551.0,0.13382477]
["bitfinex","BTCUSD",1769109985037,0.02530729,89569.0,89546.0,0.000302]
["bitfinex","BTCUSD",1769109985038,0.44906216,89561.0,89546.0,0.000302]
["bitfinex","BTCUSD",1769109985381,0.02482682,89560.0,89546.0,0.000302]
["bitfinex","BTCUSD",1769109987131,0.02482682,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769109987348,0.02482682,89568.0,89549.0,0.75591965]
["bitfinex","BTCUSD",1769109987541,0.02482682,89568.0,89552.0,0.74475258]
["bitfinex","BTCUSD",1769109987741,0.02482682,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769109987981,0.02482682,89568.0,89548.0,0.78003397]
["bitfinex","BTCUSD",1769109988322,0.02482682,89568.0,89548.0,0.76886678]
["bitfinex","BTCUSD",1769109989977,0.02482682,89568.0,89548.0,0.74475258]
["bitfinex","BTCUSD",1769109991206,0.02482682,89569.0,89548.0,0.74475258]
["bitfinex","BTCUSD",1769109991420,0.02482682,89569.0,89548.0,0.76886678]
["bitfinex","BTCUSD",1769109991763,0.02482682,89569.0,89548.0,0.0241142]
["bitfinex","BTCUSD",1769109992164,0.05582394,89568.0,89548.0,0.0241142]
["bitfinex","BTCUSD",1769109992372,0.02266636,89567.0,89548.0,0.0241142]
["bitfinex","BTCUSD",1769109992573,0.05582394,89568.0,89548.0,0.0241142]
["bitfinex","BTCUSD",1769109992756,0.05582394,89568.0,89546.0,0.000302]
["bitfinex","BTCUSD",1769109992757,0.0111652,89564.0,89546.0,0.000302]
["bitfinex","BTCUSD",1769109992958,0.0111652,89564.0,89546.0,0.00078247]
["bitfinex","BTCUSD",1769109992959,0.02266636,89564.0,89546.0,0.00078247]
["bitfinex","BTCUSD",1769109996254,0.02266636,89559.0,89546.0,0.00078247]
["bitfinex","BTCUSD",1769109997053,0.01116607,89557.0,89546.0,0.00078247]
["bitfinex","BTCUSD",1769109997335,0.73982214,89551.0,89536.0,0.13382477]
["bitfinex","BTCUSD",1769109997480,0.67237819,89560.0,89536.0,0.1339213]
["bitfinex","BTCUSD",1769109997481,0.73982214,89549.0,89536.0,0.1339213]
["bitfinex","BTCUSD",1769109997895,0.73982214,89549.0,89536.0,9.653e-05]
["bitfinex","BTCUSD",1769109998081,0.7624885,89549.0,89536.0,9.653e-05]
["bitfinex","BTCUSD",1769109998459,0.44906216,89560.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769109998460,0.73982214,89547.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769109998672,0.02266636,89544.0,89530.0,0.13382477]
["bitfinex","BTCUSD",1769109998895,0.02266636,89544.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769109999101,0.02266636,89544.0,89529.0,0.13382477]
["bitfinex","BTCUSD",1769109999850,0.02266636,89544.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769110000016,0.02266636,89544.0,89529.0,0.13382477]
["bitfinex","BTCUSD",1769110000223,0.02266636,89544.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769110000788,0.02266636,89542.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769110000987,0.44970826,89540.0,89528.0,0.000302]
["bitfinex","BTCUSD",1769110001420,0.44970826,89540.0,89527.0,0.00035811]
["bitfinex","BTCUSD",1769110001621,0.46087682,89537.0,89527.0,0.00035811]
["bitfinex","BTCUSD",1769110001824,0.46087682,89537.0,89518.0,0.13382477]
["bitfinex","BTCUSD",1769110001825,0.02266636,89536.0,89518.0,0.13382477]
["bitfinex","BTCUSD",1769110001993,0.44970826,89530.0,89518.0,0.13382477]
["bitfinex","BTCUSD",1769110002393,0.44970826,89530.0,89509.0,0.135742]
["bitfinex","BTCUSD",1769110002615,0.01243024,89542.0,89509.0,0.000302]
["bitfinex","BTCUSD",1769110002616,0.44970826,89521.0,89509.0,0.000302]
["bitfinex","BTCUSD",1769110003020,0.44990852,89520.0,89509.0,0.000302]
["bitfinex","BTCUSD",1769110003227,0.02266636,89515.0,89497.0,1e-08]
["bitfinex","BTCUSD",1769110003426,0.02266636,89515.0,89503.0,0.13382477]
["bitfinex","BTCUSD",1769110004280,0.02277888,89515.0,89503.0,0.13382477]
["bitfinex","BTCUSD",1769110004453,0.02277888,89515.0,89497.0,1e-08]
["bitfinex","BTCUSD",1769110004661,0.02277888,89515.0,89500.0,0.13382477]
["bitfinex","BTCUSD",1769110006438,0.00011252,89515.0,89503.0,0.02268263]
["bitfinex","BTCUSD",1769110006948,0.00011252,89515.0,89500.0,0.13382477]
["bitfinex","BTCUSD",1769110007343,0.00011252,89515.0,89497.0,0.15650741]
["bitfinex","BTCUSD",1769110008201,0.00011252,89515.0,89498.0,0.02268263]
["bitfinex","BTCUSD",1769110009762,0.00011252,89515.0,89499.0,0.13382477]
["bitfinex","BTCUSD",1769110009763,0.02266636,89513.0,89499.0,0.13382477]
["bitfinex","BTCUSD",1769110010038,0.18481682,89512.0,89499.0,0.13382477]
["bitfinex","BTCUSD",1769110010435,0.02266636,89513.0,89499.0,0.13382477]
["bitfinex","BTCUSD",1769110011443,0.00011252,89515.0,89499.0,0.13382477]
["bitfinex","BTCUSD",1769110011617,0.00011252,89515.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769110011835,0.00011252,89515.0,89509.0,0.60097387]
["bitfinex","BTCUSD",1769110012032,0.00011252,89515.0,89509.0,0.59785656]
["bitfinex","BTCUSD",1769110013057,0.00011252,89515.0,89513.0,0.11134477]
["bitfinex","BTCUSD",1769110013308,0.00011252,89515.0,89513.0,0.09859653]
["bitfinex","BTCUSD",1769110013427,0.00011252,89515.0,89513.0,0.0910174]
["bitfinex","BTCUSD",1769110013848,6.95e-05,89515.0,89513.0,0.0910174]
["bitfinex","BTCUSD",1769110014054,2.648e-05,89515.0,89513.0,0.0910174]
["bitfinex","BTCUSD",1769110014479,0.02266636,89543.0,89517.0,0.79093993]
["bitfinex","BTCUSD",1769110014683,0.02266636,89543.0,89522.0,0.73508485]
["bitfinex","BTCUSD",1769110014892,0.01116794,89542.0,89523.0,0.75776748]
["bitfinex","BTCUSD",1769110015106,0.0338343,89542.0,89523.0,0.75776748]
["bitfinex","BTCUSD",1769110015333,0.02266636,89541.0,89523.0,0.75776748]
["bitfinex","BTCUSD",1769110015890,0.02266636,89539.0,89517.0,0.75791159]
["bitfinex","BTCUSD",1769110016476,0.02266636,89539.0,89517.0,0.73522896]
["bitfinex","BTCUSD",1769110016683,0.02266636,89539.0,89518.0,0.76893841]
["bitfinex","BTCUSD",1769110016878,0.02266636,89539.0,89520.0,0.02268263]
["bitfinex","BTCUSD",1769110017083,0.00059088,89544.0,89524.0,0.73508485]
["bitfinex","BTCUSD",1769110017287,0.02325724,89544.0,89524.0,0.73508485]
["bitfinex","BTCUSD",1769110018306,0.44990852,89540.0,89517.0,0.00014411]
["bitfinex","BTCUSD",1769110018511,0.02266636,89539.0,89519.0,0.13382477]
["bitfinex","BTCUSD",1769110019414,0.02266636,89539.0,89517.0,0.86905373]
["bitfinex","BTCUSD",1769110019614,0.02266636,89539.0,89517.0,0.88022479]
["bitfinex","BTCUSD",1769110019809,0.02266636,89539.0,89517.0,0.90290742]
["bitfinex","BTCUSD",1769110020018,0.02266636,89539.0,89518.0,0.02268263]
["bitfinex","BTCUSD",1769110020353,0.02266636,89539.0,89518.0,0.75776748]
["bitfinex","BTCUSD",1769110020920,0.02266636,89539.0,89517.0,0.00014411]
["bitfinex","BTCUSD",1769110022136,0.02266636,89539.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769110022351,0.02266636,89539.0,89522.0,0.71307822]
["bitfinex","BTCUSD",1769110022559,0.02266636,89539.0,89523.0,0.73572908]
["bitfinex","BTCUSD",1769110022764,0.02266636,89539.0,89517.0,0.00014411]
["bitfinex","BTCUSD",1769110022974,0.47455661,89527.0,89517.0,0.00014411]
["bitfinex","BTCUSD",1769110023507,0.01117118,89516.0,89495.0,0.02493562]
["bitfinex","BTCUSD",1769110023756,0.44980719,89510.0,89499.0,0.13382477]
["bitfinex","BTCUSD",1769110023993,0.44980719,89510.0,89497.0,0.00014432]
["bitfinex","BTCUSD",1769110024168,0.44980719,89510.0,89493.0,0.73655661]
["bitfinex","BTCUSD",1769110024169,0.02352466,89502.0,89489.0,0.0004]
["bitfinex","BTCUSD",1769110024367,0.44980719,89500.0,89489.0,0.00011252]
["bitfinex","BTCUSD",1769110024726,0.44980719,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769110024940,0.44991988,89500.0,89484.0,0.74773179]
["bitfinex","BTCUSD",1769110025137,0.00011269,89500.0,89484.0,0.73655661]
["bitfinex","BTCUSD",1769110025401,0.00011269,89500.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110025402,0.44980719,89494.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110025598,0.44980719,89490.0,89483.0,0.13382477]
["bitfinex","BTCUSD",1769110025800,0.02352466,89497.0,89483.0,0.13382477]
["bitfinex","BTCUSD",1769110026031,0.02352466,89497.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110026433,0.44980719,89490.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110026653,0.02352466,89497.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110028466,0.02352466,89496.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110028682,0.02352466,89493.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110029850,0.0111738,89495.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110030051,0.02352466,89494.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110030719,0.00011269,89500.0,89482.0,0.73655661]
["bitfinex","BTCUSD",1769110030891,0.00011269,89500.0,89489.0,0.74773116]
["bitfinex","BTCUSD",1769110031088,0.00011269,89500.0,89492.0,0.73655661]
["bitfinex","BTCUSD",1769110031518,0.00059112,89511.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769110031752,0.00059112,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769110031900,0.00059112,89511.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769110032096,0.00059112,89511.0,89500.0,0.0670388]
["bitfinex","BTCUSD",1769110032097,0.00059112,89511.0,89500.0,0.02281236]
["bitfinex","BTCUSD",1769110032297,0.00059112,89511.0,89501.0,0.73655661]
["bitfinex","BTCUSD",1769110032519,0.02352466,89532.0,89501.0,0.76149223]
["bitfinex","BTCUSD",1769110032823,0.02352466,89529.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769110033004,0.00014431,89532.0,89510.0,0.73655661]
["bitfinex","BTCUSD",1769110033262,0.00014431,89532.0,89514.0,0.03610705]
["bitfinex","BTCUSD",1769110033463,0.00014431,89532.0,89517.0,0.73655661]
["bitfinex","BTCUSD",1769110035713,0.02352466,89531.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769110035920,0.02352466,89531.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769110036127,0.02352466,89531.0,89512.0,0.74772829]
["bitfinex","BTCUSD",1769110036579,0.02352466,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110037010,0.02352466,89531.0,89515.0,0.74772792]
["bitfinex","BTCUSD",1769110037222,0.02352466,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769110038167,0.02352466,89531.0,89515.0,0.74772792]
["bitfinex","BTCUSD",1769110039035,0.02352466,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769110039473,0.02352466,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110039663,0.02352466,89531.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769110040687,0.02352466,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769110041134,0.02352466,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769110041560,0.02352466,89531.0,89514.0,0.73655661]
["bitfinex","BTCUSD",1769110042187,0.02352466,89531.0,89515.0,0.13382477]
["bitfinex","BTCUSD",1769110046111,0.00014431,89532.0,89517.0,0.76149223]
["bitfinex","BTCUSD",1769110046313,0.00014431,89532.0,89518.0,0.74772754]
["bitfinex","BTCUSD",1769110046542,0.00014431,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769110046699,0.00014431,89532.0,89518.0,0.73655661]
["bitfinex","BTCUSD",1769110046900,0.00014431,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769110047105,0.00014431,89532.0,89518.0,0.73655661]
["bitfinex","BTCUSD",1769110047337,0.0015639,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769110047564,0.0015639,89515.0,89514.0,0.13382477]
["bitfinex","BTCUSD",1769110048473,0.0015639,89515.0,89512.0,0.13382477]
["bitfinex","BTCUSD",1769110048679,0.02352466,89539.0,89512.0,0.14499645]
["bitfinex","BTCUSD",1769110048880,0.02352466,89539.0,89512.0,0.14514076]
["bitfinex","BTCUSD",1769110049293,0.02352466,89539.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110049511,0.02352466,89539.0,89512.0,0.14514076]
["bitfinex","BTCUSD",1769110049744,0.35168899,89540.0,89512.0,0.13396908]
["bitfinex","BTCUSD",1769110049745,0.18228203,89540.0,89512.0,0.13396908]
["bitfinex","BTCUSD",1769110049927,0.02352466,89540.0,89512.0,0.1589047]
["bitfinex","BTCUSD",1769110050327,0.02352466,89540.0,89512.0,0.17007638]
["bitfinex","BTCUSD",1769110050565,0.02352466,89540.0,89513.0,0.02493562]
["bitfinex","BTCUSD",1769110051327,0.02352466,89540.0,89513.0,0.03610718]
["bitfinex","BTCUSD",1769110051750,0.02352466,89540.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110051927,0.02352466,89540.0,89514.0,0.02296865]
["bitfinex","BTCUSD",1769110052348,0.02352466,89540.0,89518.0,0.69807684]
["bitfinex","BTCUSD",1769110052549,0.02352466,89540.0,89519.0,0.02296865]
["bitfinex","BTCUSD",1769110052937,0.02487707,89539.0,89519.0,0.02296865]
["bitfinex","BTCUSD",1769110055453,0.02487707,89550.0,89533.0,0.05584509]
["bitfinex","BTCUSD",1769110055625,0.47458895,89550.0,89531.0,0.03413796]
["bitfinex","BTCUSD",1769110055785,0.47458895,89550.0,89531.0,0.02296865]
["bitfinex","BTCUSD",1769110056011,0.76931365,89547.0,89531.0,0.02296865]
["bitfinex","BTCUSD",1769110060764,0.02399593,89546.0,89531.0,0.02296865]
["bitfinex","BTCUSD",1769110061524,0.76931365,89543.0,89526.0,0.13382477]
["bitfinex","BTCUSD",1769110061743,0.02399593,89542.0,89526.0,0.15679342]
["bitfinex","BTCUSD",1769110062159,0.02399593,89542.0,89526.0,0.16796335]
["bitfinex","BTCUSD",1769110062526,0.02399593,89542.0,89526.0,0.22381301]
["bitfinex","BTCUSD",1769110062734,0.02399593,89542.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769110063662,0.02399593,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769110063962,0.02487707,89545.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769110064170,0.02487707,89545.0,89529.0,0.03413821]
["bitfinex","BTCUSD",1769110064370,0.79419072,89545.0,89529.0,0.02296865]
["bitfinex","BTCUSD",1769110064687,0.02423232,89544.0,89529.0,0.02296865]
["bitfinex","BTCUSD",1769110064872,0.02423232,89544.0,89529.0,0.15679342]
["bitfinex","BTCUSD",1769110065088,0.00023639,89544.0,89529.0,0.15679342]
["bitfinex","BTCUSD",1769110065881,0.00036499,89544.0,89529.0,0.15679342]
["bitfinex","BTCUSD",1769110066283,0.00036499,89544.0,89529.0,0.02296865]
["bitfinex","BTCUSD",1769110066522,0.02487707,89539.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769110066772,0.02487707,89538.0,89514.0,0.02296865]
["bitfinex","BTCUSD",1769110066984,0.02487707,89538.0,89515.0,0.02296865]
["bitfinex","BTCUSD",1769110067197,0.02487707,89538.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769110067417,0.02487707,89538.0,89517.0,0.02296865]
["bitfinex","BTCUSD",1769110067595,0.02487707,89538.0,89521.0,0.69807684]
["bitfinex","BTCUSD",1769110067817,0.02487707,89538.0,89520.0,0.02296865]
["bitfinex","BTCUSD",1769110068513,0.02487707,89538.0,89515.0,0.15679342]
["bitfinex","BTCUSD",1769110068710,0.02487707,89529.0,89512.0,0.00014431]
["bitfinex","BTCUSD",1769110069368,0.06701327,89535.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110069369,0.02487707,89518.0,89503.0,0.13382477]
["bitfinex","BTCUSD",1769110069611,0.44962645,89522.0,89503.0,0.13382477]
["bitfinex","BTCUSD",1769110069612,0.75213061,89517.0,89503.0,0.13382477]
["bitfinex","BTCUSD",1769110069839,0.0300069,89535.0,89500.0,0.0001501]
["bitfinex","BTCUSD",1769110069840,0.44962645,89513.0,89500.0,0.0001501]
["bitfinex","BTCUSD",1769110070067,0.72725354,89509.0,89500.0,0.0001501]
["bitfinex","BTCUSD",1769110070276,0.75213061,89509.0,89500.0,0.0001501]
["bitfinex","BTCUSD",1769110070713,0.75213061,89509.0,89494.0,0.00059118]
["bitfinex","BTCUSD",1769110070714,0.02487707,89506.0,89494.0,0.00059118]
["bitfinex","BTCUSD",1769110070960,0.72666827,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769110071170,0.72666827,89499.0,89480.0,0.09042243]
["bitfinex","BTCUSD",1769110071398,0.02487707,89498.0,89480.0,0.0004]
["bitfinex","BTCUSD",1769110071602,0.02487707,89494.0,89480.0,0.01157568]
["bitfinex","BTCUSD",1769110071803,0.4501235,89510.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769110072014,0.02487707,89506.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769110072228,0.00014421,89513.0,89492.0,0.69807684]
["bitfinex","BTCUSD",1769110072229,0.00059112,89511.0,89492.0,0.69807684]
["bitfinex","BTCUSD",1769110072454,0.00059112,89511.0,89496.0,0.69807684]
["bitfinex","BTCUSD",1769110072631,0.00059112,89511.0,89496.0,0.72104549]
["bitfinex","BTCUSD",1769110078305,0.00059112,89511.0,89500.0,0.69807684]
["bitfinex","BTCUSD",1769110079191,0.00059112,89511.0,89503.0,0.69807684]
["bitfinex","BTCUSD",1769110079391,0.00059112,89511.0,89504.0,0.72104549]
["bitfinex","BTCUSD",1769110081354,0.00059112,89511.0,89506.0,0.13382477]
["bitfinex","BTCUSD",1769110081574,0.72772892,89532.0,89509.0,0.73507036]
["bitfinex","BTCUSD",1769110081894,0.72772892,89528.0,89509.0,0.75797368]
["bitfinex","BTCUSD",1769110082252,0.72772892,89526.0,89509.0,0.02290332]
["bitfinex","BTCUSD",1769110082501,0.02384239,89525.0,89509.0,0.75797368]
["bitfinex","BTCUSD",1769110082730,0.02384239,89529.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769110082909,0.02384239,89525.0,89505.0,0.02290332]
["bitfinex","BTCUSD",1769110083112,0.72772892,89522.0,89503.0,0.00014421]
["bitfinex","BTCUSD",1769110083314,0.02436014,89519.0,89503.0,0.00014421]
["bitfinex","BTCUSD",1769110087342,0.05791034,89529.0,89484.0,0.01145388]
["bitfinex","BTCUSD",1769110087343,4.2629,89518.0,89484.0,0.01145388]
["bitfinex","BTCUSD",1769110087548,4.2629,89518.0,89493.0,0.13382477]
["bitfinex","BTCUSD",1769110087549,0.02436014,89515.0,89493.0,0.13382477]
["bitfinex","BTCUSD",1769110089155,0.02436014,89515.0,89494.0,0.7224841]
["bitfinex","BTCUSD",1769110089454,0.02436014,89515.0,89495.0,0.13382477]
["bitfinex","BTCUSD",1769110090264,0.02436014,89514.0,89495.0,0.13382477]
["bitfinex","BTCUSD",1769110090465,0.02436014,89514.0,89495.0,0.13138767]
["bitfinex","BTCUSD",1769110091039,0.02436014,89514.0,89493.0,0.02250206]
["bitfinex","BTCUSD",1769110091245,0.02436014,89514.0,89493.0,0.03367611]
["bitfinex","BTCUSD",1769110091463,0.02436014,89514.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769110091661,0.02436014,89514.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769110092354,0.02436014,89514.0,89494.0,0.0670435]
["bitfinex","BTCUSD",1769110092561,0.02436014,89514.0,89493.0,0.08954633]
["bitfinex","BTCUSD",1769110092562,0.02436014,89514.0,89493.0,0.02250206]
["bitfinex","BTCUSD",1769110094278,0.02436014,89514.0,89493.0,0.08954638]
["bitfinex","BTCUSD",1769110094485,0.00010205,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769110094682,0.02040669,89532.0,89510.0,0.7224841]
["bitfinex","BTCUSD",1769110095017,0.02040669,89532.0,89511.0,0.73365591]
["bitfinex","BTCUSD",1769110095453,0.02040669,89532.0,89511.0,0.7224841]
["bitfinex","BTCUSD",1769110096257,0.02040669,89532.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110096596,0.02040669,89532.0,89513.0,0.73365566]
["bitfinex","BTCUSD",1769110096979,0.02040669,89532.0,89514.0,0.02250206]
["bitfinex","BTCUSD",1769110097163,0.02040669,89532.0,89515.0,0.02250206]
["bitfinex","BTCUSD",1769110097522,0.02040669,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769110098307,0.02040669,89532.0,89515.0,0.02250206]
["bitfinex","BTCUSD",1769110101096,0.02040669,89532.0,89515.0,0.03367337]
["bitfinex","BTCUSD",1769110101523,0.02040669,89532.0,89515.0,0.02250206]
["bitfinex","BTCUSD",1769110103152,0.02017772,89532.0,89515.0,0.02250206]
["bitfinex","BTCUSD",1769110103884,0.06267969,89539.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769110103885,0.2885,89537.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769110104089,0.2886,89536.0,89516.0,0.02250206]
["bitfinex","BTCUSD",1769110106057,0.2886,89536.0,89517.0,0.02250206]
["bitfinex","BTCUSD",1769110106263,8.596e-05,89537.0,89521.0,0.02250206]
["bitfinex","BTCUSD",1769110106484,8.596e-05,89537.0,89520.0,0.05585315]
["bitfinex","BTCUSD",1769110106485,8.596e-05,89537.0,89523.0,0.02250206]
["bitfinex","BTCUSD",1769110109336,8.596e-05,89537.0,89525.0,0.02250206]
["bitfinex","BTCUSD",1769110111411,2.1012,89546.0,89525.0,0.02250206]
["bitfinex","BTCUSD",1769110111612,2.0539,89544.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110111816,0.0239968,89545.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110111817,0.0239968,89543.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110112023,2.1002,89545.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110112257,2.3194,89543.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110112452,0.0239968,89542.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110112656,2.3664,89545.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110112861,0.44971537,89540.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110113062,0.0239968,89539.0,89525.0,0.02258802]
["bitfinex","BTCUSD",1769110114579,0.0239968,89539.0,89526.0,0.69654627]
["bitfinex","BTCUSD",1769110114874,0.0239968,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769110115070,0.0239968,89549.0,89537.0,0.02294915]
["bitfinex","BTCUSD",1769110115248,0.44971537,89550.0,89526.0,0.02294915]
["bitfinex","BTCUSD",1769110115485,0.0377996,89549.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110115811,0.44971537,89540.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110116006,0.0239968,89539.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110116216,0.0377996,89549.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110116992,0.32382513,89550.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110118921,0.32382513,89550.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769110119057,0.32382513,89550.0,89533.0,0.02294915]
["bitfinex","BTCUSD",1769110120462,0.32382513,89550.0,89533.0,0.02286315]
["bitfinex","BTCUSD",1769110121291,0.32840826,89550.0,89533.0,0.02286315]
["bitfinex","BTCUSD",1769110121739,0.44971537,89540.0,89522.0,0.02294915]
["bitfinex","BTCUSD",1769110121915,0.44971537,89540.0,89523.0,0.69654627]
["bitfinex","BTCUSD",1769110122444,0.02284784,89543.0,89525.0,0.01125602]
["bitfinex","BTCUSD",1769110122649,0.44971537,89550.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110122790,0.02284784,89549.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110126915,0.029996,89548.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110127122,0.05284384,89548.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110129263,0.5539706,89547.0,89528.0,0.02294915]
["bitfinex","BTCUSD",1769110129493,0.02403113,89546.0,89528.0,0.71949542]
["bitfinex","BTCUSD",1769110130019,0.5539706,89547.0,89528.0,0.71949542]
["bitfinex","BTCUSD",1769110130228,0.02403113,89546.0,89528.0,0.71949542]
["bitfinex","BTCUSD",1769110130638,0.5539706,89546.0,89528.0,0.71949542]
["bitfinex","BTCUSD",1769110130858,0.02403113,89545.0,89528.0,0.71949542]
["bitfinex","BTCUSD",1769110131191,0.5539706,89545.0,89528.0,0.69654627]
["bitfinex","BTCUSD",1769110131497,0.02403113,89544.0,89529.0,0.02294915]
["bitfinex","BTCUSD",1769110131731,0.57132024,89539.0,89519.0,0.67902138]
["bitfinex","BTCUSD",1769110131938,0.57132024,89539.0,89514.0,0.13382477]
["bitfinex","BTCUSD",1769110131939,0.59416808,89528.0,89514.0,0.13382477]
["bitfinex","BTCUSD",1769110132144,0.02403113,89527.0,89514.0,0.13392682]
["bitfinex","BTCUSD",1769110132352,0.02284784,89532.0,89514.0,0.83047309]
["bitfinex","BTCUSD",1769110132603,0.02284784,89531.0,89514.0,0.83030109]
["bitfinex","BTCUSD",1769110132839,0.02284784,89530.0,89514.0,0.83030109]
["bitfinex","BTCUSD",1769110133274,0.029996,89543.0,89523.0,0.69654627]
["bitfinex","BTCUSD",1769110133479,0.02284784,89545.0,89531.0,0.69654627]
["bitfinex","BTCUSD",1769110133663,0.02284784,89545.0,89531.0,0.69646027]
["bitfinex","BTCUSD",1769110134898,0.02284784,89545.0,89526.0,0.01316603]
["bitfinex","BTCUSD",1769110135122,0.02284784,89545.0,89526.0,0.7097123]
["bitfinex","BTCUSD",1769110135715,0.02284784,89538.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769110135916,0.02284784,89538.0,89520.0,0.13382477]
["bitfinex","BTCUSD",1769110135917,0.02284784,89537.0,89520.0,0.13382477]
["bitfinex","BTCUSD",1769110137463,0.44965711,89530.0,89514.0,0.00010205]
["bitfinex","BTCUSD",1769110137691,0.02284784,89529.0,89514.0,0.00010205]
["bitfinex","BTCUSD",1769110137869,0.44965711,89530.0,89514.0,0.00010205]
["bitfinex","BTCUSD",1769110137870,0.5951962,89528.0,89514.0,0.00010205]
["bitfinex","BTCUSD",1769110138076,0.02284784,89527.0,89514.0,0.00010205]
["bitfinex","BTCUSD",1769110139740,0.02284784,89527.0,89508.0,0.7097123]
["bitfinex","BTCUSD",1769110139945,0.02284784,89525.0,89509.0,0.13382477]
["bitfinex","BTCUSD",1769110140360,0.02284784,89525.0,89509.0,0.83037104]
["bitfinex","BTCUSD",1769110140975,0.5951962,89534.0,89515.0,0.69654627]
["bitfinex","BTCUSD",1769110140976,0.02284784,89534.0,89515.0,0.69654627]
["bitfinex","BTCUSD",1769110141177,0.59534041,89534.0,89515.0,0.69654627]
["bitfinex","BTCUSD",1769110141326,0.02284784,89532.0,89515.0,0.69654627]
["bitfinex","BTCUSD",1769110141542,0.02384792,89531.0,89515.0,0.69654627]
["bitfinex","BTCUSD",1769110142199,0.02384792,89531.0,89515.0,0.70771758]
["bitfinex","BTCUSD",1769110142337,0.02384792,89531.0,89518.0,0.76412926]
["bitfinex","BTCUSD",1769110145194,0.45017382,89536.0,89518.0,0.76412926]
["bitfinex","BTCUSD",1769110145432,0.47384399,89536.0,89519.0,0.06702441]
["bitfinex","BTCUSD",1769110145646,0.47384399,89536.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769110145822,0.47384399,89536.0,89518.0,0.83129884]
["bitfinex","BTCUSD",1769110146049,0.47384399,89536.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769110146711,0.47384399,89536.0,89518.0,0.83129889]
["bitfinex","BTCUSD",1769110146923,0.47384399,89536.0,89518.0,0.7754444]
["bitfinex","BTCUSD",1769110147127,0.47384399,89536.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110147337,0.45017382,89536.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110147492,0.02367017,89535.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110149209,0.02367017,89535.0,89518.0,0.7754444]
["bitfinex","BTCUSD",1769110149410,0.02367017,89535.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110150790,3.6911,89539.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110150993,0.44965711,89530.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110154090,0.0384,89537.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110155675,0.03822845,89537.0,89518.0,0.76427347]
["bitfinex","BTCUSD",1769110156356,0.03822845,89537.0,89518.0,0.78739512]
["bitfinex","BTCUSD",1769110157269,0.44965711,89530.0,89518.0,0.02326586]
["bitfinex","BTCUSD",1769110157470,0.44965711,89530.0,89518.0,0.00014421]
["bitfinex","BTCUSD",1769110158222,0.44965711,89530.0,89518.0,5.822e-05]
["bitfinex","BTCUSD",1769110160014,0.02133062,89534.0,89518.0,5.822e-05]
["bitfinex","BTCUSD",1769110160443,0.44965711,89530.0,89518.0,5.822e-05]
["bitfinex","BTCUSD",1769110161045,0.44965711,89530.0,89518.0,0.02317987]
["bitfinex","BTCUSD",1769110161247,0.0384,89537.0,89519.0,0.02312165]
["bitfinex","BTCUSD",1769110161558,0.0384,89537.0,89520.0,0.02312165]
["bitfinex","BTCUSD",1769110161806,0.0384,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110162809,0.595,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110162971,0.02404116,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110163176,0.5952,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110163417,0.44965711,89540.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110163418,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110163597,0.0384,89538.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110163801,4.2629,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110164004,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110164179,2.1622,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110164378,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110164584,2.1625,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110164805,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110165012,2.1603,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110165213,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110165510,2.158,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110165715,0.0384,89538.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110165716,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110166021,2.1556,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110166232,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110166435,2.1539,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110166587,0.0624427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110166933,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110167148,0.0624427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110167319,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110167528,0.0240427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110167724,0.0384,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110167927,0.0624427,89537.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110168246,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110168447,0.0624427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110168631,0.0384,89538.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110168830,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110169177,0.0384,89538.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110169360,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110170155,0.0624427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110170490,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110171733,0.0624427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110171942,0.0384,89538.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110172166,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110172583,0.0624427,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110172790,0.0384,89538.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110173015,0.0384,89536.0,89520.0,0.02303566]
["bitfinex","BTCUSD",1769110173199,0.0384,89536.0,89518.0,5.822e-05]
["bitfinex","BTCUSD",1769110173200,0.44965711,89530.0,89518.0,5.822e-05]
["bitfinex","BTCUSD",1769110173626,0.02319296,89529.0,89507.0,0.0001702]
["bitfinex","BTCUSD",1769110173833,0.44965711,89520.0,89507.0,0.71502838]
["bitfinex","BTCUSD",1769110174043,0.02319296,89526.0,89508.0,0.13382477]
["bitfinex","BTCUSD",1769110174242,0.02319296,89526.0,89508.0,0.84868295]
["bitfinex","BTCUSD",1769110174471,0.02319296,89526.0,89508.0,0.87257106]
["bitfinex","BTCUSD",1769110174886,0.02319296,89526.0,89508.0,0.88374324]
["bitfinex","BTCUSD",1769110175061,0.03681775,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110175219,2.6837,89537.0,89517.0,0.02388811]
["bitfinex","BTCUSD",1769110175418,0.02405661,89536.0,89517.0,0.73874629]
["bitfinex","BTCUSD",1769110175631,0.02319296,89536.0,89517.0,0.73874629]
["bitfinex","BTCUSD",1769110177078,0.02319296,89536.0,89518.0,0.02388811]
["bitfinex","BTCUSD",1769110177837,0.02319296,89536.0,89518.0,0.73874629]
["bitfinex","BTCUSD",1769110178497,0.02319296,89536.0,89520.0,0.44965711]
["bitfinex","BTCUSD",1769110178707,0.00014423,89537.0,89521.0,0.02388811]
["bitfinex","BTCUSD",1769110178921,0.00014423,89537.0,89521.0,0.73874629]
["bitfinex","BTCUSD",1769110179335,0.02405661,89539.0,89521.0,0.73874629]
["bitfinex","BTCUSD",1769110179558,0.02416399,89539.0,89521.0,0.7386603]
["bitfinex","BTCUSD",1769110179938,1.027,89538.0,89521.0,0.7386603]
["bitfinex","BTCUSD",1769110180155,0.02405661,89537.0,89521.0,0.7386603]
["bitfinex","BTCUSD",1769110180351,1.0273,89538.0,89521.0,0.7386603]
["bitfinex","BTCUSD",1769110180559,0.02405661,89537.0,89521.0,0.7386603]
["bitfinex","BTCUSD",1769110180955,0.02416399,89539.0,89523.0,0.71485818]
["bitfinex","BTCUSD",1769110181263,0.00010738,89539.0,89525.0,0.73874629]
["bitfinex","BTCUSD",1769110181468,0.00010738,89539.0,89525.0,0.73803593]
["bitfinex","BTCUSD",1769110181606,0.02416494,89539.0,89525.0,0.73803593]
["bitfinex","BTCUSD",1769110181818,0.02399309,89539.0,89525.0,0.73803593]
["bitfinex","BTCUSD",1769110183308,0.04718605,89539.0,89511.0,0.72602999]
["bitfinex","BTCUSD",1769110183504,0.02319296,89538.0,89514.0,0.02388811]
["bitfinex","BTCUSD",1769110183713,0.02319296,89538.0,89517.0,0.71485818]
["bitfinex","BTCUSD",1769110183910,0.02319296,89538.0,89518.0,0.71485818]
["bitfinex","BTCUSD",1769110184111,0.02319296,89538.0,89520.0,0.71485818]
["bitfinex","BTCUSD",1769110184309,0.02319296,89538.0,89520.0,0.73874629]
["bitfinex","BTCUSD",1769110186008,0.02319296,89538.0,89520.0,0.02388811]
["bitfinex","BTCUSD",1769110186238,0.02319296,89538.0,89520.0,0.02380213]
["bitfinex","BTCUSD",1769110187108,0.02399309,89539.0,89525.0,0.73874629]
["bitfinex","BTCUSD",1769110187308,0.4497747,89540.0,89525.0,0.73874629]
["bitfinex","BTCUSD",1769110187625,0.02319296,89537.0,89525.0,0.00010738]
["bitfinex","BTCUSD",1769110187831,0.02319296,89537.0,89512.0,0.0001065]
["bitfinex","BTCUSD",1769110187832,0.00010738,89525.0,89512.0,0.02399461]
["bitfinex","BTCUSD",1769110187978,0.01116968,89528.0,89507.0,0.73299702]
["bitfinex","BTCUSD",1769110188193,0.46094414,89530.0,89508.0,0.13382477]
["bitfinex","BTCUSD",1769110188194,0.01117031,89523.0,89508.0,0.13382477]
["bitfinex","BTCUSD",1769110188376,0.01117006,89525.0,89508.0,0.84868295]
["bitfinex","BTCUSD",1769110188773,0.02319296,89527.0,89508.0,0.84868295]
["bitfinex","BTCUSD",1769110189351,0.02319296,89527.0,89509.0,0.02388811]
["bitfinex","BTCUSD",1769110189482,0.02319296,89527.0,89508.0,0.84868295]
["bitfinex","BTCUSD",1769110189483,0.03007195,89538.0,89512.0,0.71485818]
["bitfinex","BTCUSD",1769110189685,0.50999128,89534.0,89514.0,0.71485818]
["bitfinex","BTCUSD",1769110190244,0.48679832,89534.0,89514.0,0.71485818]
["bitfinex","BTCUSD",1769110190459,0.02319296,89532.0,89514.0,0.71485818]
["bitfinex","BTCUSD",1769110192502,0.00027779,89534.0,89518.0,0.02388811]
["bitfinex","BTCUSD",1769110192838,0.00027779,89534.0,89521.0,0.5580796]
["bitfinex","BTCUSD",1769110193047,0.00027779,89534.0,89521.0,0.55457112]
["bitfinex","BTCUSD",1769110193203,0.00027779,89534.0,89522.0,0.13382477]
["bitfinex","BTCUSD",1769110193409,0.00027779,89534.0,89526.0,0.02388811]
["bitfinex","BTCUSD",1769110195695,0.00027779,89534.0,89525.0,0.71485818]
["bitfinex","BTCUSD",1769110197031,0.00027779,89534.0,89528.0,0.71485818]
["bitfinex","BTCUSD",1769110197456,0.00027779,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769110197661,0.00027779,89534.0,89529.0,0.02388811]
["bitfinex","BTCUSD",1769110197866,0.00010589,89534.0,89529.0,0.73874629]
["bitfinex","BTCUSD",1769110198457,0.00010589,89534.0,89529.0,0.74991585]
["bitfinex","BTCUSD",1769110198822,0.00010589,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769110199004,0.00010589,89534.0,89531.0,0.73874629]
["bitfinex","BTCUSD",1769110200202,0.0001489,89543.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769110200406,0.00019697,89543.0,89533.0,0.71485818]
["bitfinex","BTCUSD",1769110200762,0.00019697,89543.0,89533.0,0.70329779]
["bitfinex","BTCUSD",1769110201518,0.00019697,89543.0,89515.0,0.35890535]
["bitfinex","BTCUSD",1769110201519,0.00019697,89543.0,89522.0,0.74741343]
["bitfinex","BTCUSD",1769110201520,0.46096757,89543.0,89522.0,0.74741343]
["bitfinex","BTCUSD",1769110201743,1.13081417,89540.0,89523.0,0.7720525]
["bitfinex","BTCUSD",1769110203055,0.00999999,89523.0,89510.0,0.02463907]
["bitfinex","BTCUSD",1769110203256,0.02423368,89526.0,89506.0,0.74741343]
["bitfinex","BTCUSD",1769110203440,0.68098801,89526.0,89506.0,0.74741343]
["bitfinex","BTCUSD",1769110204300,0.68098801,89526.0,89509.0,0.76091617]
["bitfinex","BTCUSD",1769110204301,0.02423368,89526.0,89509.0,0.76091617]
["bitfinex","BTCUSD",1769110204520,0.02423368,89526.0,89509.0,0.77208823]
["bitfinex","BTCUSD",1769110204735,0.02423368,89526.0,89511.0,0.76091617]
["bitfinex","BTCUSD",1769110204942,0.65675433,89532.0,89513.0,0.76091617]
["bitfinex","BTCUSD",1769110205147,0.65675433,89532.0,89514.0,0.02499628]
["bitfinex","BTCUSD",1769110205351,1.10652903,89530.0,89514.0,0.02499628]
["bitfinex","BTCUSD",1769110205558,1.10652903,89530.0,89514.0,0.78591245]
["bitfinex","BTCUSD",1769110206174,0.02423368,89538.0,89521.0,0.76091617]
["bitfinex","BTCUSD",1769110206383,0.0240405,89539.0,89523.0,0.03616659]
["bitfinex","BTCUSD",1769110206594,0.03842506,89543.0,89525.0,0.76091617]
["bitfinex","BTCUSD",1769110207640,0.4497747,89540.0,89525.0,0.78591245]
["bitfinex","BTCUSD",1769110207851,0.02423368,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769110208032,0.65675433,89540.0,89524.0,0.9309074]
["bitfinex","BTCUSD",1769110208239,0.03842506,89543.0,89524.0,0.91973722]
["bitfinex","BTCUSD",1769110208448,2.506e-05,89543.0,89527.0,0.76091617]
["bitfinex","BTCUSD",1769110208649,2.506e-05,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769110208945,2.506e-05,89543.0,89521.0,0.18967757]
["bitfinex","BTCUSD",1769110208946,0.02423368,89539.0,89521.0,0.18967757]
["bitfinex","BTCUSD",1769110209181,0.02423368,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769110209782,0.02423368,89539.0,89522.0,0.05585217]
["bitfinex","BTCUSD",1769110210002,0.02423368,89539.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769110210414,0.02423368,89539.0,89523.0,0.77208648]
["bitfinex","BTCUSD",1769110211171,0.02423368,89539.0,89523.0,0.76091617]
["bitfinex","BTCUSD",1769110211371,0.02423368,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769110211793,0.02423368,89539.0,89526.0,0.7720861]
["bitfinex","BTCUSD",1769110212608,2.506e-05,89543.0,89530.0,0.76091617]
["bitfinex","BTCUSD",1769110212813,2.506e-05,89543.0,89532.0,0.77208536]
["bitfinex","BTCUSD",1769110213019,2.506e-05,89543.0,89532.0,0.76091617]
["bitfinex","BTCUSD",1769110213673,2.506e-05,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769110213899,2.506e-05,89543.0,89535.0,0.13382477]
["bitfinex","BTCUSD",1769110214116,2.506e-05,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769110214335,2.506e-05,89543.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769110214539,0.4497747,89540.0,89527.0,0.13382477]
["bitfinex","BTCUSD",1769110214951,2.506e-05,89543.0,89527.0,0.13382477]
["bitfinex","BTCUSD",1769110215178,0.4497747,89540.0,89526.0,0.76091617]
["bitfinex","BTCUSD",1769110215329,0.4497747,89540.0,89525.0,0.13382477]
["bitfinex","BTCUSD",1769110215330,0.02423368,89539.0,89525.0,0.13382477]
["bitfinex","BTCUSD",1769110216520,0.02423368,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769110216716,0.02423368,89539.0,89525.0,0.89474094]
["bitfinex","BTCUSD",1769110217355,0.74675163,89538.0,89519.0,0.13548]
["bitfinex","BTCUSD",1769110217559,0.02423368,89537.0,89520.0,0.13382477]
["bitfinex","BTCUSD",1769110217767,0.4497747,89530.0,89515.0,0.76091617]
["bitfinex","BTCUSD",1769110218077,0.02423368,89528.0,89509.0,0.77630946]
["bitfinex","BTCUSD",1769110218292,0.74675163,89527.0,89509.0,0.76091617]
["bitfinex","BTCUSD",1769110218505,0.74675163,89527.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769110218506,0.74675163,89518.0,89497.0,0.77208972]
["bitfinex","BTCUSD",1769110218706,0.02423368,89516.0,89498.0,0.13382477]
["bitfinex","BTCUSD",1769110218906,0.02423368,89516.0,89500.0,0.13382477]
["bitfinex","BTCUSD",1769110219355,0.02423368,89516.0,89502.0,0.13382477]
["bitfinex","BTCUSD",1769110219980,0.02429808,89516.0,89502.0,0.13382477]
["bitfinex","BTCUSD",1769110220640,6.44e-05,89516.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769110220851,6.44e-05,89516.0,89507.0,0.76068083]
["bitfinex","BTCUSD",1769110221893,6.44e-05,89516.0,89507.0,0.77185314]
["bitfinex","BTCUSD",1769110222070,6.44e-05,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1769110222299,6.44e-05,89516.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769110222519,0.02423368,89540.0,89518.0,0.01988963]
["bitfinex","BTCUSD",1769110222720,0.02423368,89539.0,89519.0,0.01988963]
["bitfinex","BTCUSD",1769110222939,0.02423368,89535.0,89518.0,0.13395366]
["bitfinex","BTCUSD",1769110223111,0.02423368,89533.0,89518.0,0.13395366]
["bitfinex","BTCUSD",1769110223486,0.02423368,89533.0,89518.0,0.89486983]
["bitfinex","BTCUSD",1769110223889,0.02423368,89533.0,89518.0,0.00012889]
["bitfinex","BTCUSD",1769110225154,0.02423368,89533.0,89518.0,0.76104506]
["bitfinex","BTCUSD",1769110225471,0.02423368,89533.0,89519.0,0.89474094]
["bitfinex","BTCUSD",1769110225868,0.02423368,89533.0,89519.0,0.76091617]
["bitfinex","BTCUSD",1769110226094,0.02423368,89533.0,89518.0,0.00012889]
["bitfinex","BTCUSD",1769110226332,0.02423368,89532.0,89518.0,0.00012889]
["bitfinex","BTCUSD",1769110227393,0.02423368,89531.0,89518.0,0.00012889]
["bitfinex","BTCUSD",1769110228323,0.03540237,89536.0,89518.0,0.00012889]
["bitfinex","BTCUSD",1769110228569,0.02423368,89535.0,89518.0,0.00012889]
["bitfinex","BTCUSD",1769110231586,0.02486611,89529.0,89504.0,0.7312872]
["bitfinex","BTCUSD",1769110231955,0.02486611,89527.0,89509.0,0.13382477]
["bitfinex","BTCUSD",1769110232157,0.01116981,89527.0,89509.0,0.13382477]
["bitfinex","BTCUSD",1769110232371,0.02486611,89526.0,89509.0,0.13382477]
["bitfinex","BTCUSD",1769110233731,0.02486611,89526.0,89507.0,0.75503551]
["bitfinex","BTCUSD",1769110234141,0.4497747,89530.0,89511.0,0.14499658]
["bitfinex","BTCUSD",1769110234504,0.11587347,89547.0,89512.0,0.7312872]
["bitfinex","BTCUSD",1769110234505,0.02486611,89531.0,89512.0,0.7312872]
["bitfinex","BTCUSD",1769110234916,0.02486611,89531.0,89512.0,0.74245888]
["bitfinex","BTCUSD",1769110235807,0.02486611,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769110236038,0.4497747,89530.0,89513.0,0.13382477]
["bitfinex","BTCUSD",1769110236488,0.020736,89544.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769110236732,0.020736,89546.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769110236970,0.020736,89546.0,89527.0,0.7312872]
["bitfinex","BTCUSD",1769110237179,0.020736,89546.0,89528.0,0.02374831]
["bitfinex","BTCUSD",1769110237626,0.4497747,89540.0,89521.0,0.02374831]
["bitfinex","BTCUSD",1769110237843,0.4497747,89540.0,89515.0,0.7312872]
["bitfinex","BTCUSD",1769110237844,0.4497747,89531.0,89517.0,0.00788308]
["bitfinex","BTCUSD",1769110238046,0.02486611,89534.0,89515.0,0.75503551]
["bitfinex","BTCUSD",1769110238261,0.02486611,89529.0,89509.0,0.02374831]
["bitfinex","BTCUSD",1769110238429,0.02486611,89529.0,89509.0,0.15757308]
["bitfinex","BTCUSD",1769110239237,0.4497747,89522.0,89509.0,0.02374831]
["bitfinex","BTCUSD",1769110239827,0.02486611,89529.0,89509.0,0.02374831]
["bitfinex","BTCUSD",1769110240066,0.02486611,89529.0,89509.0,0.15757308]
["bitfinex","BTCUSD",1769110240693,0.02486611,89529.0,89510.0,0.02374831]
["bitfinex","BTCUSD",1769110241228,0.000224,89542.0,89517.0,0.7312872]
["bitfinex","BTCUSD",1769110241229,0.6407,89538.0,89517.0,0.7312872]
["bitfinex","BTCUSD",1769110241406,0.02404866,89537.0,89517.0,0.7312872]
["bitfinex","BTCUSD",1769110241568,0.02486611,89536.0,89517.0,0.74245826]
["bitfinex","BTCUSD",1769110241772,0.02486611,89536.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769110242172,0.02486611,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769110242173,0.02404866,89539.0,89524.0,0.13382477]
["bitfinex","BTCUSD",1769110242375,0.000224,89542.0,89527.0,0.02374831]
["bitfinex","BTCUSD",1769110242592,0.000224,89542.0,89528.0,0.75503551]
["bitfinex","BTCUSD",1769110243485,0.4497747,89540.0,89528.0,0.75503551]
["bitfinex","BTCUSD",1769110245156,0.4497747,89540.0,89528.0,0.02374831]
["bitfinex","BTCUSD",1769110245937,0.00038177,89539.0,89528.0,0.02374831]
["bitfinex","BTCUSD",1769110248720,0.000224,89542.0,89530.0,0.7312872]
["bitfinex","BTCUSD",1769110248925,0.000224,89542.0,89530.0,0.75503551]
["bitfinex","BTCUSD",1769110249130,0.000224,89542.0,89530.0,0.7312872]
["bitfinex","BTCUSD",1769110249302,0.000224,89542.0,89532.0,0.75503551]
["bitfinex","BTCUSD",1769110251667,0.000224,89542.0,89532.0,0.02374831]
["bitfinex","BTCUSD",1769110252054,0.000224,89542.0,89526.0,0.15757308]
["bitfinex","BTCUSD",1769110252274,0.000224,89542.0,89526.0,0.02374831]
["bitfinex","BTCUSD",1769110252275,0.57569442,89541.0,89526.0,0.02374831]
["bitfinex","BTCUSD",1769110252436,0.57528845,89541.0,89526.0,0.15757308]
["bitfinex","BTCUSD",1769110252869,0.000224,89542.0,89526.0,0.88886028]
["bitfinex","BTCUSD",1769110253713,0.000224,89542.0,89512.0,0.7312872]
["bitfinex","BTCUSD",1769110253714,0.57569442,89541.0,89512.0,0.7312872]
["bitfinex","BTCUSD",1769110253865,0.02486611,89538.0,89521.0,0.13382477]
["bitfinex","BTCUSD",1769110254104,0.02486611,89536.0,89521.0,0.13382477]
["bitfinex","BTCUSD",1769110254501,0.02486611,89536.0,89517.0,0.74245826]
["bitfinex","BTCUSD",1769110254703,0.02486611,89536.0,89520.0,0.13382477]
["bitfinex","BTCUSD",1769110256081,0.000224,89542.0,89522.0,0.7312872]
["bitfinex","BTCUSD",1769110256288,0.60078453,89542.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769110256489,0.60078453,89542.0,89522.0,0.75503551]
["bitfinex","BTCUSD",1769110256694,0.60043999,89542.0,89522.0,0.75503551]
["bitfinex","BTCUSD",1769110256877,0.60056053,89541.0,89522.0,0.75503551]
["bitfinex","BTCUSD",1769110257067,0.6007048,89541.0,89522.0,0.75503551]
["bitfinex","BTCUSD",1769110260259,0.02501038,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769110260450,0.00014427,89541.0,89528.0,0.7312872]
["bitfinex","BTCUSD",1769110260596,0.00014427,89541.0,89529.0,0.02374831]
["bitfinex","BTCUSD",1769110260795,0.00014427,89541.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769110261083,0.00014427,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769110261430,0.00014427,89541.0,89524.0,0.76063433]
["bitfinex","BTCUSD",1769110261645,0.00014427,89541.0,89527.0,0.02415587]
["bitfinex","BTCUSD",1769110261866,0.00014427,89541.0,89528.0,0.7847902]
["bitfinex","BTCUSD",1769110262313,0.00014427,89541.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769110262526,0.5984619,89540.0,89521.0,0.06702312]
["bitfinex","BTCUSD",1769110262727,0.57569442,89538.0,89522.0,0.0301642]
["bitfinex","BTCUSD",1769110262900,0.57569442,89538.0,89522.0,0.01899377]
["bitfinex","BTCUSD",1769110263109,0.57569442,89538.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769110263286,0.44958455,89540.0,89514.0,0.13382477]
["bitfinex","BTCUSD",1769110263287,0.02459704,89535.0,89514.0,0.13382477]
["bitfinex","BTCUSD",1769110263492,0.00014427,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769110263710,0.00014427,89541.0,89529.0,0.02420143]
["bitfinex","BTCUSD",1769110265069,0.00014427,89541.0,89529.0,0.03537099]
["bitfinex","BTCUSD",1769110265221,0.00014427,89541.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769110265750,0.00014427,89541.0,89530.0,0.73216938]
["bitfinex","BTCUSD",1769110266855,0.02459704,89549.0,89530.0,0.73216938]
["bitfinex","BTCUSD",1769110267089,0.38067178,89548.0,89530.0,0.73231365]
["bitfinex","BTCUSD",1769110267500,0.38067178,89548.0,89530.0,0.74348309]
["bitfinex","BTCUSD",1769110267763,0.38067178,89548.0,89530.0,0.73231365]
["bitfinex","BTCUSD",1769110267964,0.38067178,89548.0,89530.0,0.74348309]
["bitfinex","BTCUSD",1769110268164,0.0002025,89557.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769110268288,0.0002025,89557.0,89542.0,0.02420143]
["bitfinex","BTCUSD",1769110268497,0.0002025,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769110268707,0.0002025,89569.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769110268896,0.0002025,89569.0,89554.0,0.73216938]
["bitfinex","BTCUSD",1769110269106,0.0002025,89569.0,89554.0,0.73209329]
["bitfinex","BTCUSD",1769110269698,0.0002025,89569.0,89554.0,0.65372505]
["bitfinex","BTCUSD",1769110269904,0.0002025,89569.0,89554.0,0.65364895]
["bitfinex","BTCUSD",1769110270108,0.44134184,89568.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769110270331,0.44134184,89568.0,89546.0,0.02420143]
["bitfinex","BTCUSD",1769110270332,0.44134184,89562.0,89546.0,0.02420143]
["bitfinex","BTCUSD",1769110270568,0.47555624,89552.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769110270784,0.47555624,89552.0,89535.0,0.73216938]
["bitfinex","BTCUSD",1769110270997,0.47555624,89552.0,89537.0,0.05584253]
["bitfinex","BTCUSD",1769110271208,0.06199562,89578.0,89544.0,0.74333707]
["bitfinex","BTCUSD",1769110271209,0.02459704,89564.0,89544.0,0.74333707]
["bitfinex","BTCUSD",1769110271445,0.44959065,89560.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769110271629,0.44959065,89560.0,89545.0,0.06700488]
["bitfinex","BTCUSD",1769110271630,0.44959065,89560.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769110272078,0.44959065,89560.0,89544.0,0.75637081]
["bitfinex","BTCUSD",1769110272497,0.47555624,89565.0,89546.0,0.73216938]
["bitfinex","BTCUSD",1769110272720,0.47555624,89565.0,89548.0,0.75637081]
["bitfinex","BTCUSD",1769110272926,0.47555624,89565.0,89548.0,0.75628482]
["bitfinex","BTCUSD",1769110272927,0.44959065,89560.0,89548.0,0.75628482]
["bitfinex","BTCUSD",1769110274405,0.44959065,89560.0,89548.0,0.02420143]
["bitfinex","BTCUSD",1769110274744,0.02459704,89564.0,89548.0,0.02420143]
["bitfinex","BTCUSD",1769110275403,0.02479954,89569.0,89550.0,0.73216938]
["bitfinex","BTCUSD",1769110275614,0.47564137,89568.0,89550.0,0.73216938]
["bitfinex","BTCUSD",1769110275830,0.0002025,89569.0,89559.0,0.75637081]
["bitfinex","BTCUSD",1769110276048,0.0002025,89569.0,89560.0,0.75613052]
["bitfinex","BTCUSD",1769110276260,0.0002025,89569.0,89560.0,0.74816538]
["bitfinex","BTCUSD",1769110276478,0.0002025,89569.0,89560.0,0.73754392]
["bitfinex","BTCUSD",1769110276691,0.0002025,89569.0,89560.0,0.68750902]
["bitfinex","BTCUSD",1769110276900,0.0002025,89581.0,89572.0,0.01068339]
["bitfinex","BTCUSD",1769110277126,0.03005983,89599.0,89572.0,0.01068339]
["bitfinex","BTCUSD",1769110277127,0.05465687,89604.0,89579.0,0.02420143]
["bitfinex","BTCUSD",1769110277340,0.05465687,89604.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769110277341,0.22127502,89600.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110277781,0.22127502,89600.0,89583.0,0.73216938]
["bitfinex","BTCUSD",1769110277994,0.01135959,89609.0,89594.0,0.69836899]
["bitfinex","BTCUSD",1769110277995,0.000147,89608.0,89594.0,0.69836899]
["bitfinex","BTCUSD",1769110278221,0.00027041,89608.0,89593.0,0.74333096]
["bitfinex","BTCUSD",1769110278444,0.11925276,89611.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769110278665,0.02459704,89617.0,89597.0,0.73216938]
["bitfinex","BTCUSD",1769110278877,0.12084839,89618.0,89597.0,0.73216938]
["bitfinex","BTCUSD",1769110278878,0.02459704,89615.0,89597.0,0.73216938]
["bitfinex","BTCUSD",1769110279096,0.01041008,89614.0,89597.0,0.73216938]
["bitfinex","BTCUSD",1769110279315,0.02459704,89615.0,89597.0,0.73216938]
["bitfinex","BTCUSD",1769110279763,0.12084839,89614.0,89594.0,0.02432484]
["bitfinex","BTCUSD",1769110279973,0.02459704,89613.0,89595.0,0.73216938]
["bitfinex","BTCUSD",1769110280174,0.02459704,89613.0,89596.0,0.13382477]
["bitfinex","BTCUSD",1769110280380,0.12084839,89613.0,89596.0,0.13382477]
["bitfinex","BTCUSD",1769110280590,0.02459704,89612.0,89594.0,0.02432484]
["bitfinex","BTCUSD",1769110280795,0.01115859,89617.0,89594.0,0.02432484]
["bitfinex","BTCUSD",1769110280796,0.14544543,89611.0,89594.0,0.02432484]
["bitfinex","BTCUSD",1769110281424,0.14544543,89611.0,89595.0,0.73216938]
["bitfinex","BTCUSD",1769110282608,0.14544543,89611.0,89595.0,0.73209327]
["bitfinex","BTCUSD",1769110282803,0.13568,89621.0,89594.0,0.02432484]
["bitfinex","BTCUSD",1769110282804,0.0002,89621.0,89610.0,0.03536089]
["bitfinex","BTCUSD",1769110282980,0.2851,89643.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769110283219,0.02447601,89644.0,89630.0,0.75968189]
["bitfinex","BTCUSD",1769110283395,0.0003205,89647.0,89630.0,0.75958189]
["bitfinex","BTCUSD",1769110283600,0.0003205,89647.0,89610.0,0.6069572]
["bitfinex","BTCUSD",1769110283601,0.0003205,89647.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769110283816,0.0003205,89647.0,89631.0,0.13382477]
["bitfinex","BTCUSD",1769110283817,0.0003205,89647.0,89640.0,0.74852492]
["bitfinex","BTCUSD",1769110284037,0.02447601,89658.0,89640.0,0.74822493]
["bitfinex","BTCUSD",1769110284236,0.01037628,89657.0,89640.0,0.74822493]
["bitfinex","BTCUSD",1769110284449,0.00014417,89657.0,89640.0,0.74822493]
["bitfinex","BTCUSD",1769110284644,0.02447601,89653.0,89625.0,0.74852492]
["bitfinex","BTCUSD",1769110284847,0.00999999,89640.0,89625.0,0.74852492]
["bitfinex","BTCUSD",1769110285395,0.00999999,89640.0,89623.0,0.02452029]
["bitfinex","BTCUSD",1769110285396,0.00999999,89640.0,89627.0,0.74852492]
["bitfinex","BTCUSD",1769110285600,0.02447601,89644.0,89627.0,0.74852492]
["bitfinex","BTCUSD",1769110285814,0.03563124,89644.0,89627.0,0.74852492]
["bitfinex","BTCUSD",1769110286035,0.02447601,89644.0,89627.0,0.74852492]
["bitfinex","BTCUSD",1769110286468,0.12976582,89643.0,89623.0,0.02452029]
["bitfinex","BTCUSD",1769110286683,0.12976582,89643.0,89626.0,0.13382477]
["bitfinex","BTCUSD",1769110286894,0.11861046,89643.0,89626.0,0.88234969]
["bitfinex","BTCUSD",1769110288756,0.11861046,89643.0,89620.0,0.13544]
["bitfinex","BTCUSD",1769110288757,0.02447601,89638.0,89620.0,0.13544]
["bitfinex","BTCUSD",1769110288936,0.02447601,89638.0,89621.0,0.13382477]
["bitfinex","BTCUSD",1769110288937,0.01115635,89635.0,89621.0,0.13382477]
["bitfinex","BTCUSD",1769110289136,0.03563224,89636.0,89621.0,0.13382477]
["bitfinex","BTCUSD",1769110289433,0.01115635,89635.0,89621.0,0.13382477]
["bitfinex","BTCUSD",1769110289622,0.03563224,89636.0,89618.0,0.90686998]
["bitfinex","BTCUSD",1769110289935,0.01115635,89635.0,89618.0,0.90686998]
["bitfinex","BTCUSD",1769110290231,0.02447601,89636.0,89618.0,0.90686998]
["bitfinex","BTCUSD",1769110290698,0.11538589,89632.0,89618.0,0.13382477]
["bitfinex","BTCUSD",1769110290899,0.02447601,89627.0,89611.0,0.13382477]
["bitfinex","BTCUSD",1769110291030,0.11538589,89625.0,89611.0,0.13382477]
["bitfinex","BTCUSD",1769110291232,0.02447601,89624.0,89611.0,0.13382477]
["bitfinex","BTCUSD",1769110292073,0.11538589,89623.0,89605.0,0.74852492]
["bitfinex","BTCUSD",1769110292273,0.02270222,89622.0,89605.0,0.74852492]
["bitfinex","BTCUSD",1769110292850,0.02270222,89622.0,89596.0,0.13382477]
["bitfinex","BTCUSD",1769110293079,0.11538589,89620.0,89600.0,0.79081507]
["bitfinex","BTCUSD",1769110293333,0.02270222,89619.0,89601.0,0.01227746]
["bitfinex","BTCUSD",1769110293542,0.02270222,89619.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110294061,0.02270222,89625.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110294270,0.11538589,89625.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110294518,0.02270222,89624.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110294715,0.02270222,89622.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110294925,0.11538589,89621.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110295133,0.02270222,89620.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110295552,0.02270222,89620.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110295762,0.02270222,89620.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110295983,0.02270222,89620.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110296185,0.02270222,89620.0,89610.0,0.13382477]
["bitfinex","BTCUSD",1769110296598,0.02270222,89620.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110297265,0.11538589,89618.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110297469,0.11538589,89614.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110297676,0.02270222,89613.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110298170,0.02270222,89611.0,89606.0,0.00064758]
["bitfinex","BTCUSD",1769110298403,0.02270222,89610.0,89596.0,0.95478594]
["bitfinex","BTCUSD",1769110298636,0.02270222,89610.0,89596.0,0.92476325]
["bitfinex","BTCUSD",1769110299392,0.02270222,89610.0,89596.0,0.13394818]
["bitfinex","BTCUSD",1769110299594,0.02270222,89610.0,89596.0,0.14768861]
["bitfinex","BTCUSD",1769110300668,0.02270222,89610.0,89596.0,0.13394818]
["bitfinex","BTCUSD",1769110302294,0.02270222,89610.0,89596.0,0.00012341]
["bitfinex","BTCUSD",1769110302468,0.02270222,89609.0,89596.0,0.00012341]
["bitfinex","BTCUSD",1769110303013,4.262729,89626.0,89598.0,0.0244511]
["bitfinex","BTCUSD",1769110303236,0.11538589,89621.0,89598.0,0.0244511]
["bitfinex","BTCUSD",1769110303440,0.02270222,89607.0,89596.0,0.00012341]
["bitfinex","BTCUSD",1769110303655,0.11993962,89604.0,89596.0,0.00012341]
["bitfinex","BTCUSD",1769110303930,0.02270222,89603.0,89596.0,0.00012341]
["bitfinex","BTCUSD",1769110304129,0.02270222,89602.0,89584.0,0.01898785]
["bitfinex","BTCUSD",1769110304333,0.02270222,89602.0,89583.0,0.15827587]
["bitfinex","BTCUSD",1769110304334,0.11993962,89599.0,89583.0,0.15827587]
["bitfinex","BTCUSD",1769110304586,0.12008373,89599.0,89583.0,0.15827587]
["bitfinex","BTCUSD",1769110305699,0.14278595,89599.0,89583.0,0.0244511]
["bitfinex","BTCUSD",1769110305886,0.11993962,89597.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769110306233,0.11993962,89596.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110306435,0.00014411,89599.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110306642,0.00014411,89599.0,89582.0,0.14498772]
["bitfinex","BTCUSD",1769110306845,0.00014411,89599.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110307048,0.14278595,89599.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110307801,0.14278595,89599.0,89582.0,0.14498772]
["bitfinex","BTCUSD",1769110308008,0.14278595,89599.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110308210,0.14278595,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769110308532,0.14278595,89599.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769110308830,0.14278595,89599.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769110311332,0.14278595,89599.0,89582.0,0.16376445]
["bitfinex","BTCUSD",1769110311537,0.14278595,89599.0,89582.0,0.02993968]
["bitfinex","BTCUSD",1769110311737,0.02270222,89598.0,89582.0,0.02993968]
["bitfinex","BTCUSD",1769110311940,0.1421206,89598.0,89582.0,0.02993968]
["bitfinex","BTCUSD",1769110312379,0.1421206,89598.0,89581.0,0.0244511]
["bitfinex","BTCUSD",1769110312380,0.1421206,89598.0,89583.0,0.02993968]
["bitfinex","BTCUSD",1769110313398,0.39733028,89610.0,89581.0,0.0244511]
["bitfinex","BTCUSD",1769110313602,0.0180126,89605.0,89581.0,0.02459521]
["bitfinex","BTCUSD",1769110313803,0.00119418,89598.0,89581.0,0.00014411]
["bitfinex","BTCUSD",1769110314007,0.00119418,89596.0,89581.0,0.00014411]
["bitfinex","BTCUSD",1769110314188,0.00119418,89594.0,89581.0,0.00014411]
["bitfinex","BTCUSD",1769110314612,0.0180126,89595.0,89581.0,0.00014411]
["bitfinex","BTCUSD",1769110314784,0.00119418,89599.0,89581.0,0.00014411]
["bitfinex","BTCUSD",1769110314996,0.00119418,89597.0,89581.0,0.00014411]
["bitfinex","BTCUSD",1769110315224,0.02270222,89595.0,89574.0,0.02993968]
["bitfinex","BTCUSD",1769110315475,0.00119418,89592.0,89573.0,0.00023628]
["bitfinex","BTCUSD",1769110315666,0.00119418,89588.0,89573.0,0.00023628]
["bitfinex","BTCUSD",1769110316316,0.00119418,89588.0,89573.0,0.02468738]
["bitfinex","BTCUSD",1769110317299,0.00119418,89588.0,89573.0,0.03585145]
["bitfinex","BTCUSD",1769110317464,0.00119418,89588.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769110317668,0.00119418,89588.0,89574.0,0.0244511]
["bitfinex","BTCUSD",1769110318730,0.00119418,89588.0,89573.0,0.00023628]
["bitfinex","BTCUSD",1769110322289,0.00119418,89588.0,89573.0,0.01140035]
["bitfinex","BTCUSD",1769110322495,0.00119418,89588.0,89573.0,0.02406503]
["bitfinex","BTCUSD",1769110322807,0.00119418,89588.0,89573.0,0.01140035]
["bitfinex","BTCUSD",1769110323039,4.262729,89599.0,89574.0,0.02382875]
["bitfinex","BTCUSD",1769110323259,0.06174025,89621.0,89573.0,0.01140035]
["bitfinex","BTCUSD",1769110323260,0.00119418,89603.0,89585.0,0.05581252]
["bitfinex","BTCUSD",1769110323502,0.01042544,89602.0,89586.0,0.67385258]
["bitfinex","BTCUSD",1769110323709,0.00133829,89603.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769110323710,0.00014411,89603.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769110323915,0.00014411,89603.0,89590.0,0.76361258]
["bitfinex","BTCUSD",1769110329860,0.00014411,89603.0,89585.0,0.740314]
["bitfinex","BTCUSD",1769110330090,4.262729,89621.0,89587.0,0.15712335]
["bitfinex","BTCUSD",1769110330270,0.00111422,89617.0,89587.0,0.15726746]
["bitfinex","BTCUSD",1769110330474,4.26384322,89614.0,89587.0,0.15726746]
["bitfinex","BTCUSD",1769110330677,0.00111422,89610.0,89587.0,0.15726746]
["bitfinex","BTCUSD",1769110330829,0.0234468,89609.0,89587.0,0.15726746]
["bitfinex","BTCUSD",1769110331036,0.0234468,89608.0,89588.0,0.740314]
["bitfinex","BTCUSD",1769110331251,0.00111422,89607.0,89588.0,0.76361258]
["bitfinex","BTCUSD",1769110331729,0.00111422,89607.0,89589.0,0.02329858]
["bitfinex","BTCUSD",1769110331943,3.0787,89611.0,89591.0,0.740314]
["bitfinex","BTCUSD",1769110332150,0.00111422,89610.0,89591.0,0.76361258]
["bitfinex","BTCUSD",1769110332369,0.0234468,89610.0,89591.0,0.76361258]
["bitfinex","BTCUSD",1769110332582,0.00111422,89609.0,89593.0,0.740314]
["bitfinex","BTCUSD",1769110332793,0.00111422,89609.0,89593.0,0.02329858]
["bitfinex","BTCUSD",1769110333201,0.00111422,89608.0,89593.0,0.02329858]
["bitfinex","BTCUSD",1769110334439,0.44904023,89620.0,89594.0,0.740314]
["bitfinex","BTCUSD",1769110334648,3.17743762,89619.0,89597.0,0.02329858]
["bitfinex","BTCUSD",1769110334958,0.00566167,89617.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769110335119,0.0234468,89629.0,89610.0,0.740314]
["bitfinex","BTCUSD",1769110335350,0.1182,89641.0,89619.0,0.38203203]
["bitfinex","BTCUSD",1769110335560,0.0234468,89637.0,89620.0,0.44904023]
["bitfinex","BTCUSD",1769110335767,0.0234468,89637.0,89618.0,0.740314]
["bitfinex","BTCUSD",1769110335953,0.44904023,89640.0,89620.0,0.740314]
["bitfinex","BTCUSD",1769110336186,0.01115598,89638.0,89622.0,0.740314]
["bitfinex","BTCUSD",1769110336440,0.0234468,89637.0,89617.0,0.740314]
["bitfinex","BTCUSD",1769110336647,0.0234468,89636.0,89617.0,0.740314]
["bitfinex","BTCUSD",1769110337267,0.0234468,89636.0,89617.0,0.76361258]
["bitfinex","BTCUSD",1769110340787,0.0234468,89634.0,89617.0,0.740314]
["bitfinex","BTCUSD",1769110341166,0.0234468,89634.0,89619.0,0.740314]
["bitfinex","BTCUSD",1769110343727,0.020736,89647.0,89619.0,0.740314]
["bitfinex","BTCUSD",1769110343952,0.0002741,89642.0,89619.0,0.74045811]
["bitfinex","BTCUSD",1769110344161,0.0234468,89639.0,89619.0,0.74045811]
["bitfinex","BTCUSD",1769110345167,0.020736,89647.0,89619.0,0.74045811]
["bitfinex","BTCUSD",1769110345168,0.0234468,89637.0,89619.0,0.74045811]
["bitfinex","BTCUSD",1769110345745,0.2727468,89652.0,89624.0,0.02329858]
["bitfinex","BTCUSD",1769110345944,0.0234468,89649.0,89625.0,0.15712335]
["bitfinex","BTCUSD",1769110346143,0.00573105,89646.0,89625.0,0.89743735]
["bitfinex","BTCUSD",1769110346332,0.0234468,89645.0,89625.0,0.89743735]
["bitfinex","BTCUSD",1769110346539,0.0234468,89643.0,89625.0,0.76361258]
["bitfinex","BTCUSD",1769110346737,0.0235761,89643.0,89625.0,0.76361258]
["bitfinex","BTCUSD",1769110349187,0.0235761,89643.0,89619.0,0.00014411]
["bitfinex","BTCUSD",1769110349188,0.0003233,89652.0,89638.0,0.02329858]
["bitfinex","BTCUSD",1769110349388,0.0003233,89652.0,89639.0,0.740314]
["bitfinex","BTCUSD",1769110349612,0.0003233,89652.0,89641.0,0.740314]
["bitfinex","BTCUSD",1769110349818,0.00023596,89654.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769110350041,0.00023596,89654.0,89645.0,0.02329858]
["bitfinex","BTCUSD",1769110350286,0.00023596,89654.0,89646.0,0.02329858]
["bitfinex","BTCUSD",1769110350515,0.00023596,89654.0,89647.0,0.57207077]
["bitfinex","BTCUSD",1769110350743,0.00023596,89654.0,89647.0,0.23708405]
["bitfinex","BTCUSD",1769110350964,0.00023596,89654.0,89647.0,0.18125272]
["bitfinex","BTCUSD",1769110355336,0.00023596,89654.0,89646.0,0.02329858]
["bitfinex","BTCUSD",1769110357924,0.00023596,89654.0,89642.0,0.01844801]
["bitfinex","BTCUSD",1769110358137,0.00023596,89654.0,89644.0,0.13382477]
["bitfinex","BTCUSD",1769110358338,0.00023596,89654.0,89642.0,0.01844801]
["bitfinex","BTCUSD",1769110358542,0.00023596,89654.0,89644.0,0.13382477]
["bitfinex","BTCUSD",1769110358743,0.00023596,89654.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769110358744,0.02488542,89652.0,89623.0,0.74112646]
["bitfinex","BTCUSD",1769110358984,0.59408712,89644.0,89629.0,0.13382477]
["bitfinex","BTCUSD",1769110359593,0.02488542,89638.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110359782,0.58408713,89637.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110359997,0.02488542,89636.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110360144,0.75166935,89635.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110362354,0.02488542,89636.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110363425,0.74797688,89635.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110364730,0.02488542,89636.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110364943,0.74797688,89635.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110365138,0.44871256,89650.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110365139,0.02488542,89632.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110365351,0.7728623,89632.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110366583,0.74797688,89630.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110367956,0.02488542,89631.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110368186,0.02488542,89637.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110368397,0.74797688,89636.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110370044,0.04001967,89651.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110370045,0.03001475,89646.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769110370267,0.03001475,89652.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769110370487,0.03025071,89654.0,89637.0,0.02344898]
["bitfinex","BTCUSD",1769110370698,0.52657442,89654.0,89637.0,0.02344898]
["bitfinex","BTCUSD",1769110371471,0.05577168,89652.0,89637.0,0.02344898]
["bitfinex","BTCUSD",1769110371670,0.52633846,89651.0,89637.0,0.02344898]
["bitfinex","BTCUSD",1769110372083,0.08065803,89650.0,89630.0,0.15727375]
["bitfinex","BTCUSD",1769110372310,0.01115436,89651.0,89630.0,0.15727375]
["bitfinex","BTCUSD",1769110372311,0.55122388,89649.0,89630.0,0.15727375]
["bitfinex","BTCUSD",1769110372672,0.52633846,89649.0,89630.0,0.15727375]
["bitfinex","BTCUSD",1769110372984,0.00023596,89654.0,89623.0,0.01130196]
["bitfinex","BTCUSD",1769110372985,0.52633846,89645.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110373200,0.44875391,89650.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110373201,0.02488542,89642.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110373416,0.02488542,89638.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110373620,0.55122388,89638.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110375262,0.03001475,89650.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110375433,0.1444,89645.0,89625.0,0.74112646]
["bitfinex","BTCUSD",1769110375653,0.52633846,89643.0,89626.0,0.02344898]
["bitfinex","BTCUSD",1769110376037,0.03001475,89649.0,89623.0,0.00014411]
["bitfinex","BTCUSD",1769110376038,0.03001475,89651.0,89633.0,0.7176775]
["bitfinex","BTCUSD",1769110376262,0.01868408,89654.0,89634.0,0.70974622]
["bitfinex","BTCUSD",1769110376508,0.79523885,89654.0,89634.0,0.70974622]
["bitfinex","BTCUSD",1769110376682,0.77679073,89654.0,89636.0,0.68528827]
["bitfinex","BTCUSD",1769110376935,0.75190531,89654.0,89636.0,0.68528827]
["bitfinex","BTCUSD",1769110377140,0.77655477,89653.0,89635.0,0.02344898]
["bitfinex","BTCUSD",1769110377342,0.75166935,89660.0,89629.0,0.02344898]
["bitfinex","BTCUSD",1769110377546,0.75166935,89655.0,89633.0,0.13382477]
["bitfinex","BTCUSD",1769110377816,0.75166935,89653.0,89633.0,0.15727375]
["bitfinex","BTCUSD",1769110378047,0.77655477,89653.0,89633.0,0.15727375]
["bitfinex","BTCUSD",1769110379139,0.02488542,89652.0,89633.0,0.02344898]
["bitfinex","BTCUSD",1769110379347,0.75166935,89649.0,89634.0,0.13382477]
["bitfinex","BTCUSD",1769110379703,0.75166935,89649.0,89634.0,0.15727375]
["bitfinex","BTCUSD",1769110380115,0.75166935,89649.0,89634.0,0.02344898]
["bitfinex","BTCUSD",1769110380534,0.75166935,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769110380741,0.02488542,89658.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769110380951,2.8498,89667.0,89646.0,0.74112646]
["bitfinex","BTCUSD",1769110381162,0.75166935,89667.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769110381381,0.0003233,89672.0,89651.0,0.75986968]
["bitfinex","BTCUSD",1769110381617,0.0003233,89672.0,89653.0,0.75986968]
["bitfinex","BTCUSD",1769110381819,0.02410275,89672.0,89653.0,0.75986968]
["bitfinex","BTCUSD",1769110382018,0.8099379,89671.0,89653.0,0.75986968]
["bitfinex","BTCUSD",1769110382229,0.02377945,89669.0,89653.0,0.75986968]
["bitfinex","BTCUSD",1769110382637,0.02425971,89669.0,89653.0,0.75986968]
["bitfinex","BTCUSD",1769110383480,0.02425971,89669.0,89658.0,0.05576691]
["bitfinex","BTCUSD",1769110383481,0.00048026,89669.0,89658.0,0.05576691]
["bitfinex","BTCUSD",1769110383839,0.0003233,89672.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769110384186,0.00046729,89672.0,89663.0,0.74898419]
["bitfinex","BTCUSD",1769110384397,0.00046729,89672.0,89663.0,0.63730131]
["bitfinex","BTCUSD",1769110384609,0.00046729,89672.0,89661.0,0.01492887]
["bitfinex","BTCUSD",1769110384812,0.00046729,89672.0,89661.0,0.76391306]
["bitfinex","BTCUSD",1769110385834,0.00046729,89672.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769110386045,0.00046729,89672.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1769110386177,0.00046729,89672.0,89660.0,0.74898419]
["bitfinex","BTCUSD",1769110387697,0.00046729,89672.0,89660.0,0.76391306]
["bitfinex","BTCUSD",1769110389010,0.00046729,89672.0,89660.0,0.01492887]
["bitfinex","BTCUSD",1769110390551,0.00046729,89672.0,89657.0,0.75009949]
["bitfinex","BTCUSD",1769110390748,0.00046729,89672.0,89657.0,0.74898419]
["bitfinex","BTCUSD",1769110390982,0.00046729,89672.0,89658.0,0.00111498]
["bitfinex","BTCUSD",1769110391363,0.00046729,89672.0,89664.0,0.20074092]
["bitfinex","BTCUSD",1769110391604,0.00046729,89672.0,89664.0,0.74898419]
["bitfinex","BTCUSD",1769110391792,0.00046729,89672.0,89665.0,0.13382477]
["bitfinex","BTCUSD",1769110391994,9e-05,89681.0,89671.0,0.80474353]
["bitfinex","BTCUSD",1769110392198,0.00023583,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769110392405,0.00023583,89687.0,89675.0,0.05575652]
["bitfinex","BTCUSD",1769110392611,0.00023583,89687.0,89675.0,0.74898419]
["bitfinex","BTCUSD",1769110393519,0.00023583,89687.0,89674.0,0.01492887]
["bitfinex","BTCUSD",1769110394279,0.00023583,89687.0,89671.0,0.74898419]
["bitfinex","BTCUSD",1769110394433,0.00023583,89687.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769110394434,0.76189231,89685.0,89662.0,0.74898419]
["bitfinex","BTCUSD",1769110394645,0.76189231,89681.0,89664.0,0.13382477]
["bitfinex","BTCUSD",1769110394847,0.02476159,89680.0,89664.0,0.13382477]
["bitfinex","BTCUSD",1769110395046,0.02476159,89680.0,89664.0,0.88280896]
["bitfinex","BTCUSD",1769110396232,0.02476159,89680.0,89664.0,0.89773783]
["bitfinex","BTCUSD",1769110397312,0.02476159,89680.0,89664.0,0.76391306]
["bitfinex","BTCUSD",1769110397534,0.02476159,89676.0,89662.0,0.00014399]
["bitfinex","BTCUSD",1769110397741,0.02476159,89663.0,89649.0,0.88426419]
["bitfinex","BTCUSD",1769110397969,0.02476159,89663.0,89650.0,0.13382477]
["bitfinex","BTCUSD",1769110398816,0.02476159,89663.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110399021,0.02476159,89662.0,89650.0,0.13382477]
["bitfinex","BTCUSD",1769110399267,0.02476159,89660.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110399473,0.05576346,89665.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110399474,0.76189231,89657.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110399683,0.02476159,89658.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110400295,0.7866539,89663.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110400904,0.76189231,89663.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110401116,0.02476159,89660.0,89649.0,0.00048026]
["bitfinex","BTCUSD",1769110401266,0.76189231,89657.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110401467,0.44875391,89660.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110401468,0.76189231,89653.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110401691,0.02476159,89650.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110401890,0.02476159,89648.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110402093,0.44875391,89660.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110402094,0.02476159,89644.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110402296,0.02476159,89643.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110402502,0.02476159,89641.0,89617.0,0.03003875]
["bitfinex","BTCUSD",1769110402667,0.02476159,89637.0,89623.0,0.00046741]
["bitfinex","BTCUSD",1769110402876,0.02476159,89633.0,89623.0,0.00046741]
["bitfinex","BTCUSD",1769110403074,0.020736,89661.0,89623.0,0.00046741]
["bitfinex","BTCUSD",1769110403075,0.76189231,89651.0,89623.0,0.00046741]
["bitfinex","BTCUSD",1769110403465,0.06186196,89659.0,89623.0,0.00046741]
["bitfinex","BTCUSD",1769110403466,0.02476159,89645.0,89631.0,0.13382477]
["bitfinex","BTCUSD",1769110403671,0.77304642,89653.0,89633.0,0.01492887]
["bitfinex","BTCUSD",1769110403821,0.76189231,89653.0,89634.0,0.76391306]
["bitfinex","BTCUSD",1769110404006,0.79780801,89653.0,89634.0,0.76391306]
["bitfinex","BTCUSD",1769110404203,0.7866539,89653.0,89634.0,0.76391306]
["bitfinex","BTCUSD",1769110404454,0.01115436,89651.0,89635.0,0.13382477]
["bitfinex","BTCUSD",1769110405268,0.01115436,89651.0,89634.0,0.76391306]
["bitfinex","BTCUSD",1769110405520,0.02476159,89652.0,89635.0,0.13382477]
["bitfinex","BTCUSD",1769110406075,0.44875391,89670.0,89643.0,0.74898419]
["bitfinex","BTCUSD",1769110406076,0.02476159,89670.0,89643.0,0.74898419]
["bitfinex","BTCUSD",1769110406284,0.02476159,89670.0,89640.0,0.44875391]
["bitfinex","BTCUSD",1769110406285,0.02476159,89668.0,89650.0,0.74898419]
["bitfinex","BTCUSD",1769110406495,0.01844812,89667.0,89650.0,0.74898419]
["bitfinex","BTCUSD",1769110408574,0.00058293,89654.0,89639.0,0.76841015]
["bitfinex","BTCUSD",1769110408983,0.00058293,89654.0,89633.0,0.0003201]
["bitfinex","BTCUSD",1769110408984,0.02476159,89652.0,89634.0,0.03003875]
["bitfinex","BTCUSD",1769110409202,0.02476159,89650.0,89638.0,0.13382477]
["bitfinex","BTCUSD",1769110409418,0.76189231,89647.0,89633.0,0.03035885]
["bitfinex","BTCUSD",1769110409634,0.02476159,89645.0,89634.0,0.13382477]
["bitfinex","BTCUSD",1769110411374,0.02534452,89654.0,89635.0,0.74898419]
["bitfinex","BTCUSD",1769110411580,0.02534452,89654.0,89635.0,0.76841015]
["bitfinex","BTCUSD",1769110411781,0.02534452,89654.0,89636.0,0.01942596]
["bitfinex","BTCUSD",1769110412020,0.02534452,89654.0,89637.0,0.72087322]
["bitfinex","BTCUSD",1769110412428,0.02534452,89654.0,89637.0,0.73202932]
["bitfinex","BTCUSD",1769110412632,0.02534452,89654.0,89637.0,0.72087322]
["bitfinex","BTCUSD",1769110413468,0.00078644,89646.0,89637.0,0.72087322]
["bitfinex","BTCUSD",1769110413702,0.00078644,89646.0,89636.0,0.01942596]
["bitfinex","BTCUSD",1769110413703,0.00078644,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1769110413879,0.00047996,89667.0,89646.0,0.72087322]
["bitfinex","BTCUSD",1769110414098,0.04241593,89667.0,89649.0,0.13382477]
["bitfinex","BTCUSD",1769110414302,0.80715524,89667.0,89649.0,0.13382477]
["bitfinex","BTCUSD",1769110414496,0.79985949,89667.0,89649.0,0.13382477]
["bitfinex","BTCUSD",1769110414708,0.78870712,89667.0,89649.0,0.13382477]
["bitfinex","BTCUSD",1769110414926,0.02348785,89666.0,89649.0,0.13382477]
["bitfinex","BTCUSD",1769110415500,0.02348785,89666.0,89648.0,0.72087322]
["bitfinex","BTCUSD",1769110415705,0.78822716,89666.0,89649.0,0.13382477]
["bitfinex","BTCUSD",1769110416114,0.76473931,89666.0,89651.0,0.13382477]
["bitfinex","BTCUSD",1769110416316,0.78822716,89666.0,89651.0,0.13382477]
["bitfinex","BTCUSD",1769110416537,0.78822716,89666.0,89652.0,0.72087322]
["bitfinex","BTCUSD",1769110416538,0.02348785,89666.0,89652.0,0.72087322]
["bitfinex","BTCUSD",1769110417675,0.00047996,89667.0,89656.0,1.16962713]
["bitfinex","BTCUSD",1769110417890,0.00047996,89667.0,89656.0,0.72087322]
["bitfinex","BTCUSD",1769110418098,0.00047996,89667.0,89654.0,0.02392219]
["bitfinex","BTCUSD",1769110419805,0.76521927,89667.0,89645.0,0.02392219]
["bitfinex","BTCUSD",1769110420049,0.00047996,89667.0,89652.0,0.85469799]
["bitfinex","BTCUSD",1769110422656,0.56227122,89668.0,89652.0,0.85469799]
["bitfinex","BTCUSD",1769110422834,0.56241513,89668.0,89652.0,0.13382477]
["bitfinex","BTCUSD",1769110423462,0.57356738,89668.0,89652.0,0.13382477]
["bitfinex","BTCUSD",1769110423686,0.01115299,89662.0,89640.0,0.03003875]
["bitfinex","BTCUSD",1769110423869,0.02348785,89658.0,89648.0,0.13382477]
["bitfinex","BTCUSD",1769110424736,0.02348785,89658.0,89640.0,0.74570439]
["bitfinex","BTCUSD",1769110424989,0.02348785,89658.0,89646.0,0.13382477]
["bitfinex","BTCUSD",1769110425191,0.00014391,89668.0,89638.0,0.00058298]
["bitfinex","BTCUSD",1769110425407,0.00014391,89668.0,89620.0,0.02483117]
["bitfinex","BTCUSD",1769110425408,0.02348785,89641.0,89620.0,0.02483117]
["bitfinex","BTCUSD",1769110425609,0.02348785,89641.0,89627.0,0.13382477]
["bitfinex","BTCUSD",1769110425610,0.02348785,89637.0,89627.0,0.13382477]
["bitfinex","BTCUSD",1769110426582,0.02348785,89637.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110429991,0.0152,92020.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110430190,0.5642959,89653.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110430390,0.5642959,89650.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110430587,0.5642959,89648.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110430795,0.02348785,89645.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110430994,0.58778375,89644.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110431990,0.5642959,89644.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110432183,0.58778375,89643.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110432873,0.02348785,89643.0,89627.0,0.72135318]
["bitfinex","BTCUSD",1769110433083,0.5642959,89652.0,89627.0,0.74618435]
["bitfinex","BTCUSD",1769110433307,0.02348785,89649.0,89627.0,0.74618435]
["bitfinex","BTCUSD",1769110433497,0.5642959,89646.0,89627.0,0.74618435]
["bitfinex","BTCUSD",1769110433699,0.58778375,89645.0,89627.0,0.74618435]
["bitfinex","BTCUSD",1769110437996,0.5642959,89643.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110438195,0.05082542,89669.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110438196,0.5642959,89641.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110438403,0.58778375,89641.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110439254,0.01115498,89646.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110439255,0.02348785,89646.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110439460,0.02348785,89646.0,89627.0,0.72135318]
["bitfinex","BTCUSD",1769110439667,0.58778375,89646.0,89627.0,0.72135318]
["bitfinex","BTCUSD",1769110440090,0.5642959,89646.0,89627.0,0.72135318]
["bitfinex","BTCUSD",1769110440274,0.5642959,89644.0,89627.0,0.72135318]
["bitfinex","BTCUSD",1769110440428,0.02348785,89652.0,89629.0,0.72087322]
["bitfinex","BTCUSD",1769110440640,0.02348785,89650.0,89630.0,0.74570439]
["bitfinex","BTCUSD",1769110440840,0.5642959,89647.0,89627.0,0.00047996]
["bitfinex","BTCUSD",1769110441054,0.02348785,89644.0,89627.0,0.0016026]
["bitfinex","BTCUSD",1769110441256,0.5642959,89643.0,89627.0,0.0016026]
["bitfinex","BTCUSD",1769110441710,0.5642959,89643.0,89627.0,0.73935926]
["bitfinex","BTCUSD",1769110442027,0.5642959,89643.0,89631.0,0.13382477]
["bitfinex","BTCUSD",1769110442547,0.5642959,89643.0,89632.0,0.13382477]
["bitfinex","BTCUSD",1769110442751,0.5642959,89643.0,89627.0,0.76075832]
["bitfinex","BTCUSD",1769110447972,0.02348785,89644.0,89627.0,0.76075832]
["bitfinex","BTCUSD",1769110450394,0.02348785,89644.0,89627.0,0.80080999]
["bitfinex","BTCUSD",1769110450626,0.02348785,89644.0,89628.0,0.04005167]
["bitfinex","BTCUSD",1769110450983,0.02348785,89644.0,89627.0,0.80080999]
["bitfinex","BTCUSD",1769110451246,0.02348785,89644.0,89628.0,0.04005167]
["bitfinex","BTCUSD",1769110452418,0.02348785,89644.0,89629.0,0.04005167]
["bitfinex","BTCUSD",1769110453464,0.02318237,89656.0,89632.0,0.02415064]
["bitfinex","BTCUSD",1769110453664,0.05082542,89669.0,89631.0,0.14498162]
["bitfinex","BTCUSD",1769110453665,0.02318237,89667.0,89646.0,0.02415064]
["bitfinex","BTCUSD",1769110453869,0.58274402,89666.0,89646.0,0.02415064]
["bitfinex","BTCUSD",1769110454087,0.63121121,89666.0,89646.0,0.15797541]
["bitfinex","BTCUSD",1769110454290,0.57544902,89661.0,89646.0,0.02415064]
["bitfinex","BTCUSD",1769110454424,0.06692031,89659.0,89646.0,0.02415064]
["bitfinex","BTCUSD",1769110454849,0.01115349,89658.0,89646.0,0.02415064]
["bitfinex","BTCUSD",1769110455050,0.44863202,89660.0,89646.0,0.02415064]
["bitfinex","BTCUSD",1769110456030,0.56487883,89654.0,89639.0,0.02415064]
["bitfinex","BTCUSD",1769110457092,0.00058293,89654.0,89642.0,0.02415064]
["bitfinex","BTCUSD",1769110457648,0.00058293,89654.0,89644.0,0.02415064]
["bitfinex","BTCUSD",1769110457875,0.00058293,89654.0,89647.0,0.02415064]
["bitfinex","BTCUSD",1769110458077,0.00058293,89654.0,89648.0,0.02144795]
["bitfinex","BTCUSD",1769110458279,0.00058293,89654.0,89648.0,0.01333984]
["bitfinex","BTCUSD",1769110458477,0.00058293,89654.0,89648.0,0.74176636]
["bitfinex","BTCUSD",1769110458682,0.00058293,89654.0,89650.0,0.74176636]
["bitfinex","BTCUSD",1769110458877,0.00058293,89654.0,89651.0,0.02415064]
["bitfinex","BTCUSD",1769110460775,0.00058293,89654.0,89641.0,0.74176636]
["bitfinex","BTCUSD",1769110461006,0.00058293,89654.0,89647.0,0.13382477]
["bitfinex","BTCUSD",1769110461626,0.0002971,89677.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769110461827,0.57517428,89676.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769110462035,0.0002971,89677.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769110462419,0.57517428,89676.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769110462782,0.57531819,89676.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769110464022,0.57531819,89676.0,89664.0,0.02415064]
["bitfinex","BTCUSD",1769110464023,0.00014391,89676.0,89664.0,0.02415064]
["bitfinex","BTCUSD",1769110464428,0.00014391,89676.0,89664.0,0.74176636]
["bitfinex","BTCUSD",1769110464775,0.00014391,89676.0,89665.0,0.02415064]
["bitfinex","BTCUSD",1769110465601,0.00014391,89676.0,89657.0,0.74176636]
["bitfinex","BTCUSD",1769110465805,0.57531819,89676.0,89662.0,0.13382477]
["bitfinex","BTCUSD",1769110466816,0.57531819,89676.0,89663.0,0.74176636]
["bitfinex","BTCUSD",1769110466817,0.00014391,89676.0,89663.0,0.74176636]
["bitfinex","BTCUSD",1769110467022,0.00014391,89676.0,89664.0,0.02415064]
["bitfinex","BTCUSD",1769110467904,0.00014391,89676.0,89662.0,0.13382477]
["bitfinex","BTCUSD",1769110467905,0.00014391,89676.0,89667.0,0.74176636]
["bitfinex","BTCUSD",1769110468110,0.00014391,89676.0,89667.0,0.71009936]
["bitfinex","BTCUSD",1769110468111,0.00044551,89676.0,89667.0,0.71009936]
["bitfinex","BTCUSD",1769110468525,0.00044551,89676.0,89665.0,0.02415064]
["bitfinex","BTCUSD",1769110468945,0.00044551,89676.0,89662.0,0.13550288]
["bitfinex","BTCUSD",1769110469159,0.00044551,89676.0,89666.0,0.765917]
["bitfinex","BTCUSD",1769110469993,0.00044551,89676.0,89666.0,0.77706949]
["bitfinex","BTCUSD",1769110470406,0.02341819,89687.0,89670.0,0.83282878]
["bitfinex","BTCUSD",1769110470616,0.00032144,89687.0,89672.0,0.83282742]
["bitfinex","BTCUSD",1769110470852,0.00032144,89687.0,89672.0,0.765917]
["bitfinex","BTCUSD",1769110471113,0.00032144,89687.0,89672.0,0.77699263]
["bitfinex","BTCUSD",1769110471318,0.00032144,89687.0,89672.0,0.76584088]
["bitfinex","BTCUSD",1769110472415,0.60704103,89686.0,89665.0,0.02285444]
["bitfinex","BTCUSD",1769110472623,0.60704103,89684.0,89665.0,0.03400706]
["bitfinex","BTCUSD",1769110472841,0.63037764,89684.0,89665.0,0.03400706]
["bitfinex","BTCUSD",1769110473301,0.63037764,89684.0,89666.0,0.00111736]
["bitfinex","BTCUSD",1769110473526,0.63037764,89684.0,89666.0,0.01226985]
["bitfinex","BTCUSD",1769110473798,0.63037764,89684.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1769110474011,0.63037764,89684.0,89664.0,0.79777026]
["bitfinex","BTCUSD",1769110474012,0.00032144,89687.0,89672.0,0.74200608]
["bitfinex","BTCUSD",1769110474217,0.00032144,89687.0,89670.0,0.03400644]
["bitfinex","BTCUSD",1769110474218,0.00032144,89687.0,89683.0,0.73085433]
["bitfinex","BTCUSD",1769110474432,0.00032144,89687.0,89683.0,0.73006837]
["bitfinex","BTCUSD",1769110474642,0.00032144,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769110474848,0.00032144,89687.0,89680.0,0.73085433]
["bitfinex","BTCUSD",1769110475683,0.00032144,89687.0,89681.0,0.13382477]
["bitfinex","BTCUSD",1769110478681,0.00032144,89687.0,89652.0,0.13382477]
["bitfinex","BTCUSD",1769110478887,0.00999999,89681.0,89671.0,0.73085433]
["bitfinex","BTCUSD",1769110479107,0.00032144,89687.0,89681.0,0.73085433]
["bitfinex","BTCUSD",1769110479879,0.00032144,89687.0,89681.0,0.74200496]
["bitfinex","BTCUSD",1769110480149,0.00032144,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769110480528,0.00032144,89687.0,89683.0,0.02285444]
["bitfinex","BTCUSD",1769110480704,0.00032144,89687.0,89683.0,0.03400482]
["bitfinex","BTCUSD",1769110480884,0.00032144,89687.0,89683.0,0.02285444]
["bitfinex","BTCUSD",1769110481604,0.00032144,89687.0,89680.0,0.13382477]
["bitfinex","BTCUSD",1769110484008,0.02353661,89698.0,89688.0,0.73139067]
["bitfinex","BTCUSD",1769110484009,0.0002,89698.0,89688.0,0.73139067]
["bitfinex","BTCUSD",1769110484321,0.0002,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769110484543,0.0002,89698.0,89685.0,0.06690032]
["bitfinex","BTCUSD",1769110484738,0.0002,89698.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769110484938,0.0002,89698.0,89686.0,0.00168013]
["bitfinex","BTCUSD",1769110486092,0.0002,89698.0,89685.0,0.01283406]
["bitfinex","BTCUSD",1769110486290,0.0002,89698.0,89685.0,0.00168393]
["bitfinex","BTCUSD",1769110486943,0.72398364,89695.0,89675.0,0.73085433]
["bitfinex","BTCUSD",1769110487139,0.74732025,89693.0,89683.0,0.13382477]
["bitfinex","BTCUSD",1769110487339,0.74732025,89693.0,89678.0,0.13575996]
["bitfinex","BTCUSD",1769110487544,0.74732025,89693.0,89683.0,0.13382477]
["bitfinex","BTCUSD",1769110487772,0.74732025,89693.0,89683.0,0.13550871]
["bitfinex","BTCUSD",1769110488178,0.0002,89698.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769110488375,0.0002,89698.0,89687.0,0.73085433]
["bitfinex","BTCUSD",1769110490696,0.0002,89698.0,89683.0,0.13382477]
["bitfinex","BTCUSD",1769110490871,0.0002,89698.0,89684.0,0.00112156]
["bitfinex","BTCUSD",1769110492570,0.0002,89698.0,89681.0,0.00112156]
["bitfinex","BTCUSD",1769110493654,0.0002,89698.0,89682.0,0.73085433]
["bitfinex","BTCUSD",1769110493855,0.0002,89698.0,89683.0,0.00112157]
["bitfinex","BTCUSD",1769110495088,0.02333661,89694.0,89672.0,0.00112171]
["bitfinex","BTCUSD",1769110495300,0.72398364,89691.0,89673.0,0.00112176]
["bitfinex","BTCUSD",1769110495519,0.02333661,89688.0,89672.0,0.00048081]
["bitfinex","BTCUSD",1769110495719,0.02333661,89686.0,89672.0,0.00048081]
["bitfinex","BTCUSD",1769110496063,0.74732025,89682.0,89672.0,0.00048081]
["bitfinex","BTCUSD",1769110496384,0.54206849,89682.0,89672.0,0.00048081]
["bitfinex","BTCUSD",1769110496592,0.02333661,89689.0,89672.0,0.00048081]
["bitfinex","BTCUSD",1769110496792,0.55010386,89686.0,89673.0,0.00112165]
["bitfinex","BTCUSD",1769110497451,0.55010386,89686.0,89672.0,0.00048081]
["bitfinex","BTCUSD",1769110497858,0.55010386,89686.0,89673.0,0.00223674]
["bitfinex","BTCUSD",1769110498572,0.02333661,89696.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769110498737,0.03520498,89696.0,89677.0,0.02285444]
["bitfinex","BTCUSD",1769110498954,0.01186837,89696.0,89678.0,0.73085433]
["bitfinex","BTCUSD",1769110499164,0.57344047,89704.0,89681.0,0.74200496]
["bitfinex","BTCUSD",1769110499399,0.57344047,89704.0,89683.0,0.74200471]
["bitfinex","BTCUSD",1769110499667,0.57344047,89704.0,89686.0,0.00041444]
["bitfinex","BTCUSD",1769110500255,0.55010386,89697.0,89677.0,0.02285444]
["bitfinex","BTCUSD",1769110500466,0.57344047,89697.0,89678.0,0.75482971]
["bitfinex","BTCUSD",1769110500671,0.57344047,89697.0,89678.0,0.76485977]
["bitfinex","BTCUSD",1769110501093,0.57344047,89697.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769110501292,0.57344047,89697.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769110501540,0.05620569,89765.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769110501541,0.55110386,89702.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769110501705,0.55110386,89702.0,89688.0,0.87529264]
["bitfinex","BTCUSD",1769110501706,0.001,89702.0,89688.0,0.87529264]
["bitfinex","BTCUSD",1769110501922,0.001,89702.0,89688.0,0.86414288]
["bitfinex","BTCUSD",1769110502661,0.001,89702.0,89668.0,0.03001294]
["bitfinex","BTCUSD",1769110502662,0.55010386,89696.0,89668.0,0.03001294]
["bitfinex","BTCUSD",1769110502863,0.55010386,89696.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769110502864,0.55010386,89681.0,89666.0,0.28021726]
["bitfinex","BTCUSD",1769110503075,0.44809046,89690.0,89671.0,0.01173461]
["bitfinex","BTCUSD",1769110503273,0.55010386,89687.0,89671.0,0.00058274]
["bitfinex","BTCUSD",1769110503479,0.57488872,89685.0,89671.0,0.00058274]
["bitfinex","BTCUSD",1769110503687,0.99819432,89690.0,89671.0,0.00058274]
["bitfinex","BTCUSD",1769110503865,0.02478486,89691.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1769110504067,0.02478486,89691.0,89675.0,0.75462395]
["bitfinex","BTCUSD",1769110504735,0.02478486,89691.0,89675.0,0.78842302]
["bitfinex","BTCUSD",1769110505147,0.02478486,89691.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769110505332,0.02478486,89691.0,89676.0,0.06690727]
["bitfinex","BTCUSD",1769110505766,0.55010386,89696.0,89680.0,0.44809046]
["bitfinex","BTCUSD",1769110505965,0.55010386,89696.0,89676.0,0.0226477]
["bitfinex","BTCUSD",1769110506271,0.55010386,89696.0,89686.0,0.33647633]
["bitfinex","BTCUSD",1769110506458,0.0002,89698.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769110506603,0.0002,89698.0,89681.0,0.08955138]
["bitfinex","BTCUSD",1769110506801,0.0002,89698.0,89681.0,0.0226477]
["bitfinex","BTCUSD",1769110506802,0.57508872,89698.0,89681.0,0.0226477]
["bitfinex","BTCUSD",1769110507000,0.57508872,89698.0,89681.0,0.07840081]
["bitfinex","BTCUSD",1769110507207,0.0002,89698.0,89688.0,0.51498878]
["bitfinex","BTCUSD",1769110507407,0.0002,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769110507613,0.55010386,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769110507614,0.35251941,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769110507812,0.37730427,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769110508015,0.37730427,89710.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769110508224,0.35251941,89710.0,89694.0,0.0226477]
["bitfinex","BTCUSD",1769110508883,0.35374897,89709.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769110509088,0.02478486,89706.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769110509297,0.13524,89718.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769110509298,0.35374897,89703.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769110509463,0.13524,89718.0,89684.0,0.13524]
["bitfinex","BTCUSD",1769110509464,0.76662738,89701.0,89684.0,0.13524]
["bitfinex","BTCUSD",1769110509652,0.79141224,89701.0,89685.0,0.00112116]
["bitfinex","BTCUSD",1769110509858,0.02478486,89706.0,89685.0,0.00112116]
["bitfinex","BTCUSD",1769110510022,0.22065722,89703.0,89684.0,0.13524]
["bitfinex","BTCUSD",1769110510227,0.22065722,89701.0,89684.0,0.13524]
["bitfinex","BTCUSD",1769110510422,0.22065722,89699.0,89684.0,0.13524]
["bitfinex","BTCUSD",1769110510830,0.0002507,89708.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769110511030,0.0002507,89708.0,89694.0,0.0226477]
["bitfinex","BTCUSD",1769110511277,0.22098329,89708.0,89694.0,0.0226477]
["bitfinex","BTCUSD",1769110511691,0.22098329,89708.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769110511692,0.22098329,89708.0,89690.0,0.0226477]
["bitfinex","BTCUSD",1769110511915,0.0002507,89708.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769110512083,0.0002507,89708.0,89693.0,0.0226477]
["bitfinex","BTCUSD",1769110513875,0.0002507,89708.0,89693.0,0.77727165]
["bitfinex","BTCUSD",1769110515574,0.0002507,89708.0,89697.0,0.13382477]
["bitfinex","BTCUSD",1769110515754,0.0002507,89708.0,89700.0,0.0226477]
["bitfinex","BTCUSD",1769110517074,0.0002507,89708.0,89701.0,0.18956535]
["bitfinex","BTCUSD",1769110517288,0.0002507,89708.0,89704.0,0.75462395]
["bitfinex","BTCUSD",1769110517499,0.0002507,89708.0,89706.0,0.0226477]
["bitfinex","BTCUSD",1769110517756,0.0002357,89720.0,89706.0,0.0226477]
["bitfinex","BTCUSD",1769110518650,0.17767305,89719.0,89701.0,0.13382477]
["bitfinex","BTCUSD",1769110519741,0.17767305,89719.0,89700.0,0.00048081]
["bitfinex","BTCUSD",1769110519742,0.02478486,89718.0,89700.0,0.00048081]
["bitfinex","BTCUSD",1769110519947,0.02478486,89716.0,89700.0,0.00048081]
["bitfinex","BTCUSD",1769110520125,0.17767305,89713.0,89700.0,0.00048081]
["bitfinex","BTCUSD",1769110520978,0.17767305,89711.0,89700.0,0.00048081]
["bitfinex","BTCUSD",1769110522659,0.17767305,89711.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769110522660,0.17719705,89705.0,89684.0,0.0226477]
["bitfinex","BTCUSD",1769110522868,0.17719705,89701.0,89689.0,0.13382477]
["bitfinex","BTCUSD",1769110523074,0.02478486,89702.0,89689.0,0.13382477]
["bitfinex","BTCUSD",1769110523292,0.17719705,89701.0,89689.0,0.13382477]
["bitfinex","BTCUSD",1769110523502,0.02478486,89702.0,89689.0,0.13382477]
["bitfinex","BTCUSD",1769110523737,0.02478486,89702.0,89689.0,0.13430626]
["bitfinex","BTCUSD",1769110525432,0.20198191,89701.0,89689.0,0.00048149]
["bitfinex","BTCUSD",1769110525896,0.0111469,89711.0,89689.0,0.02312919]
["bitfinex","BTCUSD",1769110526102,0.17719705,89709.0,89690.0,0.03113022]
["bitfinex","BTCUSD",1769110526302,0.17719705,89707.0,89690.0,0.03113022]
["bitfinex","BTCUSD",1769110526552,0.17719705,89707.0,89689.0,0.02312919]
["bitfinex","BTCUSD",1769110526553,0.20198191,89707.0,89689.0,0.0531386]
["bitfinex","BTCUSD",1769110527366,0.20198191,89713.0,89691.0,0.75462395]
["bitfinex","BTCUSD",1769110527681,0.20198191,89711.0,89692.0,0.0226477]
["bitfinex","BTCUSD",1769110527883,0.02478486,89710.0,89692.0,0.0226477]
["bitfinex","BTCUSD",1769110528092,0.20198191,89709.0,89692.0,0.0226477]
["bitfinex","BTCUSD",1769110528503,0.17719705,89709.0,89692.0,0.0226477]
["bitfinex","BTCUSD",1769110528705,0.17719705,89707.0,89692.0,0.0226477]
["bitfinex","BTCUSD",1769110529879,0.17719705,89705.0,89689.0,0.0304909]
["bitfinex","BTCUSD",1769110530082,0.20198191,89705.0,89689.0,0.00048149]
["bitfinex","BTCUSD",1769110530982,0.17719705,89703.0,89689.0,0.00048149]
["bitfinex","BTCUSD",1769110531190,0.20198191,89703.0,89689.0,0.00048149]
["bitfinex","BTCUSD",1769110532633,0.17561123,89699.0,89689.0,0.00048149]
["bitfinex","BTCUSD",1769110532845,0.00048152,89689.0,89683.0,0.03000941]
["bitfinex","BTCUSD",1769110533050,0.00048152,89689.0,89684.0,0.80090017]
["bitfinex","BTCUSD",1769110533277,0.17513456,89705.0,89686.0,0.80090017]
["bitfinex","BTCUSD",1769110533515,0.17513456,89705.0,89687.0,0.02464699]
["bitfinex","BTCUSD",1769110533712,0.19803342,89705.0,89687.0,0.02464699]
["bitfinex","BTCUSD",1769110534342,0.01844812,89708.0,89691.0,0.82554716]
["bitfinex","BTCUSD",1769110534571,0.44797815,89710.0,89692.0,0.02464699]
["bitfinex","BTCUSD",1769110534779,0.19405938,89709.0,89692.0,0.02464699]
["bitfinex","BTCUSD",1769110534982,0.21695824,89709.0,89692.0,0.02464699]
["bitfinex","BTCUSD",1769110536993,0.17561126,89717.0,89694.0,0.02464699]
["bitfinex","BTCUSD",1769110537210,0.44797815,89710.0,89694.0,0.02464699]
["bitfinex","BTCUSD",1769110537875,0.17561126,89711.0,89695.0,0.13382477]
["bitfinex","BTCUSD",1769110538063,0.17561126,89711.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110538268,0.44797815,89710.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110538480,0.62358941,89710.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110538689,0.17561126,89710.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110539565,0.17561126,89710.0,89694.0,0.02464699]
["bitfinex","BTCUSD",1769110539770,0.17561126,89710.0,89695.0,0.13382477]
["bitfinex","BTCUSD",1769110540006,0.17561126,89710.0,89694.0,0.02464699]
["bitfinex","BTCUSD",1769110540210,0.17561126,89710.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110540641,0.02289886,89714.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110540931,0.17561126,89713.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110541383,0.0002357,89720.0,89705.0,0.02464699]
["bitfinex","BTCUSD",1769110541589,0.17561126,89732.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769110541806,0.17561126,89732.0,89718.0,0.80019035]
["bitfinex","BTCUSD",1769110542168,0.0002,89733.0,89718.0,0.80019035]
["bitfinex","BTCUSD",1769110542169,0.0002,89733.0,89718.0,0.73543131]
["bitfinex","BTCUSD",1769110542372,0.0002,89733.0,89719.0,0.02464699]
["bitfinex","BTCUSD",1769110542550,0.30083315,89729.0,89712.0,0.02464699]
["bitfinex","BTCUSD",1769110542753,0.32373201,89729.0,89712.0,0.02512895]
["bitfinex","BTCUSD",1769110543507,0.30083315,89727.0,89712.0,0.00048196]
["bitfinex","BTCUSD",1769110543906,0.44797815,89730.0,89712.0,0.00048196]
["bitfinex","BTCUSD",1769110544231,0.73743899,89723.0,89707.0,0.02464699]
["bitfinex","BTCUSD",1769110544403,0.76081916,89723.0,89710.0,0.13382477]
["bitfinex","BTCUSD",1769110544870,0.76081916,89723.0,89702.0,0.02577045]
["bitfinex","BTCUSD",1769110545082,0.7379203,89723.0,89702.0,0.02577045]
["bitfinex","BTCUSD",1769110545285,0.73176972,89721.0,89702.0,0.02577045]
["bitfinex","BTCUSD",1769110545902,0.73176972,89721.0,89702.0,0.02689097]
["bitfinex","BTCUSD",1769110546482,0.73176972,89720.0,89702.0,0.13748398]
["bitfinex","BTCUSD",1769110546688,0.75466858,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769110546888,0.75466858,89720.0,89704.0,0.00224427]
["bitfinex","BTCUSD",1769110547096,0.75466858,89720.0,89704.0,0.00335904]
["bitfinex","BTCUSD",1769110547299,0.75466858,89720.0,89704.0,0.02800603]
["bitfinex","BTCUSD",1769110547874,0.75466858,89720.0,89704.0,0.0391538]
["bitfinex","BTCUSD",1769110548248,0.75466858,89720.0,89704.0,0.02800603]
["bitfinex","BTCUSD",1769110548610,0.75466858,89720.0,89704.0,0.0391538]
["bitfinex","BTCUSD",1769110548820,0.75466858,89720.0,89704.0,0.02800603]
["bitfinex","BTCUSD",1769110549227,0.75466858,89720.0,89689.0,0.03000941]
["bitfinex","BTCUSD",1769110549228,0.02289886,89718.0,89689.0,0.03000941]
["bitfinex","BTCUSD",1769110549433,0.02180716,89719.0,89685.0,0.03000941]
["bitfinex","BTCUSD",1769110549434,0.02289886,89707.0,89685.0,0.03000941]
["bitfinex","BTCUSD",1769110549647,0.44785933,89710.0,89682.0,0.32368117]
["bitfinex","BTCUSD",1769110549648,0.73176972,89704.0,89682.0,0.32368117]
["bitfinex","BTCUSD",1769110549877,0.02289886,89701.0,89682.0,0.29367176]
["bitfinex","BTCUSD",1769110550048,0.02289886,89700.0,89682.0,0.29367176]
["bitfinex","BTCUSD",1769110550409,0.02289886,89697.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110551056,0.02289886,89697.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1769110551456,4.262729,89717.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1769110551660,0.73176972,89712.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110551961,0.73176972,89708.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110552156,0.73176972,89706.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110552381,0.44785933,89720.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110552382,0.73176972,89704.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110552603,0.73176972,89703.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110552753,0.02289886,89702.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110553198,0.73176972,89700.0,89682.0,0.26902477]
["bitfinex","BTCUSD",1769110553397,0.02289886,89699.0,89682.0,0.29903418]
["bitfinex","BTCUSD",1769110553606,0.02289886,89698.0,89682.0,0.29903418]
["bitfinex","BTCUSD",1769110553943,0.02289886,89698.0,89683.0,0.03000941]
["bitfinex","BTCUSD",1769110554698,0.02289886,89698.0,89684.0,0.03000941]
["bitfinex","BTCUSD",1769110559220,0.02289886,89698.0,89686.0,0.03000941]
["bitfinex","BTCUSD",1769110559745,0.75466858,89698.0,89686.0,0.03000941]
["bitfinex","BTCUSD",1769110560187,0.02289886,89697.0,89686.0,0.03000941]
["bitfinex","BTCUSD",1769110560360,0.02289886,89695.0,89684.0,0.03000941]
["bitfinex","BTCUSD",1769110561596,0.02337987,89695.0,89683.0,0.16383418]
["bitfinex","BTCUSD",1769110562007,0.00048101,89695.0,89683.0,0.16383418]
["bitfinex","BTCUSD",1769110562639,0.78000706,89712.0,89696.0,0.79016994]
["bitfinex","BTCUSD",1769110562841,0.13524,89722.0,89699.0,0.02262533]
["bitfinex","BTCUSD",1769110562842,0.02434696,89719.0,89699.0,0.02262533]
["bitfinex","BTCUSD",1769110563015,0.01114491,89727.0,89704.0,0.02262533]
["bitfinex","BTCUSD",1769110563016,0.02434696,89726.0,89704.0,0.02262533]
["bitfinex","BTCUSD",1769110563217,0.02434696,89726.0,89706.0,0.02360641]
["bitfinex","BTCUSD",1769110563218,0.02434696,89725.0,89706.0,0.02360641]
["bitfinex","BTCUSD",1769110563439,0.78000706,89727.0,89709.0,0.75747717]
["bitfinex","BTCUSD",1769110563640,0.78000706,89727.0,89710.0,0.78108358]
["bitfinex","BTCUSD",1769110563838,0.78000706,89727.0,89710.0,0.76639106]
["bitfinex","BTCUSD",1769110564141,0.02455692,89724.0,89703.0,0.75747717]
["bitfinex","BTCUSD",1769110564351,0.02455692,89724.0,89703.0,0.76862506]
["bitfinex","BTCUSD",1769110564552,0.76984802,89723.0,89703.0,0.75747717]
["bitfinex","BTCUSD",1769110564831,0.02455692,89722.0,89703.0,0.75747717]
["bitfinex","BTCUSD",1769110565023,0.02455692,89730.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769110565173,0.76984802,89727.0,89702.0,0.13524]
["bitfinex","BTCUSD",1769110565352,0.02455692,89724.0,89702.0,0.14638802]
["bitfinex","BTCUSD",1769110565552,0.02455692,89722.0,89702.0,0.14638802]
["bitfinex","BTCUSD",1769110565782,0.02455692,89721.0,89702.0,0.13524]
["bitfinex","BTCUSD",1769110566014,0.02455692,89720.0,89702.0,0.13524]
["bitfinex","BTCUSD",1769110566419,0.02455692,89716.0,89696.0,6.44e-05]
["bitfinex","BTCUSD",1769110566712,0.01114566,89721.0,89696.0,6.44e-05]
["bitfinex","BTCUSD",1769110566713,0.76984802,89731.0,89712.0,0.5887115]
["bitfinex","BTCUSD",1769110566916,0.02455692,89730.0,89716.0,0.00048101]
["bitfinex","BTCUSD",1769110567118,0.02455692,89730.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769110567119,0.02455692,89728.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1769110567320,0.76984802,89725.0,89710.0,0.13382477]
["bitfinex","BTCUSD",1769110567546,0.44805618,89740.0,89710.0,0.13382477]
["bitfinex","BTCUSD",1769110567547,0.02455692,89722.0,89710.0,0.13382477]
["bitfinex","BTCUSD",1769110568329,0.02455692,89721.0,89710.0,0.13232477]
["bitfinex","BTCUSD",1769110569072,0.02455692,89719.0,89705.0,0.13382477]
["bitfinex","BTCUSD",1769110569277,0.76984802,89716.0,89696.0,0.13388917]
["bitfinex","BTCUSD",1769110569474,0.02455692,89714.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769110569893,0.02455692,89714.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769110570105,0.02455692,89714.0,89696.0,1.06772451]
["bitfinex","BTCUSD",1769110570313,0.02455692,89714.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769110570525,0.02455692,89714.0,89696.0,1.05657575]
["bitfinex","BTCUSD",1769110570729,0.02455692,89714.0,89696.0,1.06772451]
["bitfinex","BTCUSD",1769110570966,0.01114504,89726.0,89696.0,1.06772451]
["bitfinex","BTCUSD",1769110570967,0.02455692,89710.0,89697.0,0.13382477]
["bitfinex","BTCUSD",1769110571172,0.76984802,89707.0,89696.0,6.44e-05]
["bitfinex","BTCUSD",1769110571393,0.02455692,89706.0,89697.0,0.14497341]
["bitfinex","BTCUSD",1769110571606,0.01114529,89724.0,89699.0,0.75747717]
["bitfinex","BTCUSD",1769110571607,0.02455692,89718.0,89699.0,0.75747717]
["bitfinex","BTCUSD",1769110571821,0.76984802,89718.0,89699.0,0.75747717]
["bitfinex","BTCUSD",1769110572026,0.02455692,89717.0,89699.0,0.75747717]
["bitfinex","BTCUSD",1769110572246,0.02455692,89716.0,89699.0,0.75747717]
["bitfinex","BTCUSD",1769110572912,0.02455692,89716.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769110572913,0.01,89699.0,89682.0,0.023234]
["bitfinex","BTCUSD",1769110573132,0.01,89699.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110573374,0.02455692,89699.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110573627,0.02455692,89697.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110575268,0.44805618,89720.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110575479,0.0668818,89711.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110575676,0.02455692,89706.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110575820,0.02455692,89704.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110576036,0.02455692,89703.0,89690.0,0.00033412]
["bitfinex","BTCUSD",1769110577266,0.7809948,89712.0,89691.0,0.75747717]
["bitfinex","BTCUSD",1769110577462,0.76984802,89710.0,89691.0,0.75747717]
["bitfinex","BTCUSD",1769110577668,0.02455692,89707.0,89691.0,0.75747717]
["bitfinex","BTCUSD",1769110578648,0.02455692,89713.0,89693.0,0.75747717]
["bitfinex","BTCUSD",1769110578981,0.02180716,89713.0,89693.0,0.75747717]
["bitfinex","BTCUSD",1769110579182,0.02455692,89712.0,89693.0,0.75747717]
["bitfinex","BTCUSD",1769110579569,0.02455692,89712.0,89695.0,0.89130194]
["bitfinex","BTCUSD",1769110580455,0.02455692,89712.0,89697.0,0.75747717]
["bitfinex","BTCUSD",1769110580952,0.02455692,89712.0,89692.0,0.023234]
["bitfinex","BTCUSD",1769110581147,0.76984802,89711.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110581573,0.79440494,89711.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110582184,0.02455692,89711.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110582470,0.02455692,89711.0,89696.0,0.14497353]
["bitfinex","BTCUSD",1769110582666,0.02455692,89711.0,89697.0,0.75747717]
["bitfinex","BTCUSD",1769110583970,0.02455692,89711.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769110584126,0.02455692,89711.0,89697.0,0.76862581]
["bitfinex","BTCUSD",1769110584335,0.02455692,89711.0,89697.0,0.75747717]
["bitfinex","BTCUSD",1769110584960,0.02455692,89711.0,89696.0,0.14497353]
["bitfinex","BTCUSD",1769110585142,0.76984802,89729.0,89705.0,0.75747717]
["bitfinex","BTCUSD",1769110585353,0.0001711,89734.0,89705.0,0.75747717]
["bitfinex","BTCUSD",1769110585354,0.02455692,89727.0,89705.0,0.78071117]
["bitfinex","BTCUSD",1769110585550,0.02455692,89727.0,89711.0,0.189559]
["bitfinex","BTCUSD",1769110585751,0.02455692,89727.0,89712.0,0.75747717]
["bitfinex","BTCUSD",1769110586638,0.0001711,89734.0,89712.0,0.75747717]
["bitfinex","BTCUSD",1769110586639,0.0001711,89734.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769110586843,0.02475692,89733.0,89716.0,0.05573104]
["bitfinex","BTCUSD",1769110586974,0.02475692,89733.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769110587176,0.02475692,89733.0,89716.0,0.76791366]
["bitfinex","BTCUSD",1769110587389,0.02455692,89732.0,89716.0,0.76791366]
["bitfinex","BTCUSD",1769110588197,0.02455692,89732.0,89716.0,0.756853]
["bitfinex","BTCUSD",1769110588604,0.02455692,89732.0,89716.0,0.76799928]
["bitfinex","BTCUSD",1769110588605,0.01955692,89732.0,89716.0,0.76799928]
["bitfinex","BTCUSD",1769110588800,0.01955692,89732.0,89716.0,0.756853]
["bitfinex","BTCUSD",1769110589911,0.76984802,89732.0,89716.0,0.756853]
["bitfinex","BTCUSD",1769110590110,0.02455692,89730.0,89716.0,8.562e-05]
["bitfinex","BTCUSD",1769110590334,0.02455692,89730.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769110590335,0.76984802,89727.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769110590539,0.02455692,89724.0,89711.0,0.13393746]
["bitfinex","BTCUSD",1769110590738,0.02455692,89722.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110590955,0.02455692,89721.0,89712.0,0.13382477]
["bitfinex","BTCUSD",1769110593790,0.02455692,89721.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110593993,0.02455692,89721.0,89712.0,0.13382477]
["bitfinex","BTCUSD",1769110595215,0.02455692,89721.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110595562,0.0002,89733.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110595563,0.02460868,89717.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110595771,0.75079073,89715.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110595972,0.02460868,89714.0,89711.0,0.00011269]
["bitfinex","BTCUSD",1769110596387,0.00011277,89711.0,89704.0,0.13382477]
["bitfinex","BTCUSD",1769110596589,0.00011277,89711.0,89704.0,0.13394822]
["bitfinex","BTCUSD",1769110596793,0.00011277,89711.0,89704.0,0.00012345]
["bitfinex","BTCUSD",1769110597431,0.02460868,89707.0,89692.0,0.05574598]
["bitfinex","BTCUSD",1769110597645,0.02460868,89707.0,89698.0,0.13382477]
["bitfinex","BTCUSD",1769110597646,0.02460868,89706.0,89698.0,0.13382477]
["bitfinex","BTCUSD",1769110597882,0.77539941,89705.0,89696.0,0.13382477]
["bitfinex","BTCUSD",1769110598098,0.00011277,89711.0,89692.0,0.00014391]
["bitfinex","BTCUSD",1769110598099,0.02460868,89702.0,89692.0,0.00014391]
["bitfinex","BTCUSD",1769110598293,0.02460868,89701.0,89692.0,0.00014391]
["bitfinex","BTCUSD",1769110602771,0.55898082,89702.0,89692.0,0.00014391]
["bitfinex","BTCUSD",1769110603181,0.00011277,89711.0,89692.0,0.00014391]
["bitfinex","BTCUSD",1769110603182,0.02460868,89701.0,89692.0,0.00014391]
["bitfinex","BTCUSD",1769110603387,0.02460868,89701.0,89690.0,0.0002485]
["bitfinex","BTCUSD",1769110603388,0.75079073,89698.0,89690.0,0.0002485]
["bitfinex","BTCUSD",1769110603697,0.02460868,89697.0,89690.0,0.00039261]
["bitfinex","BTCUSD",1769110603866,0.75079073,89707.0,89690.0,0.00039261]
["bitfinex","BTCUSD",1769110604061,0.02460868,89704.0,89690.0,0.00039261]
["bitfinex","BTCUSD",1769110605102,0.77539941,89704.0,89690.0,0.00039261]
["bitfinex","BTCUSD",1769110605319,0.75079073,89702.0,89690.0,0.00039261]
["bitfinex","BTCUSD",1769110605529,0.77539941,89702.0,89690.0,0.00039261]
["bitfinex","BTCUSD",1769110606421,0.77539941,89702.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110606771,0.75079073,89719.0,89692.0,0.77785884]
["bitfinex","BTCUSD",1769110606971,0.02460868,89716.0,89692.0,0.77785884]
["bitfinex","BTCUSD",1769110607141,0.75079073,89712.0,89692.0,0.77785884]
["bitfinex","BTCUSD",1769110607353,0.02460868,89709.0,89692.0,0.77785884]
["bitfinex","BTCUSD",1769110610050,0.75079073,89717.0,89694.0,0.77785884]
["bitfinex","BTCUSD",1769110610353,0.02486205,89745.0,89694.0,0.80232647]
["bitfinex","BTCUSD",1769110610354,0.77539941,89714.0,89694.0,0.80232647]
["bitfinex","BTCUSD",1769110610501,0.02460868,89712.0,89694.0,0.80232647]
["bitfinex","BTCUSD",1769110610705,0.75079073,89712.0,89694.0,0.80232647]
["bitfinex","BTCUSD",1769110610912,0.02460868,89711.0,89694.0,0.79644265]
["bitfinex","BTCUSD",1769110611125,0.77539941,89711.0,89694.0,0.78468645]
["bitfinex","BTCUSD",1769110611300,0.02460868,89710.0,89694.0,0.74258451]
["bitfinex","BTCUSD",1769110611515,0.02460868,89707.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110611739,0.75079073,89704.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110611937,0.77539941,89704.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110613557,0.75079073,89702.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110613740,0.02460868,89701.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110614769,0.75079073,89700.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110614965,0.77539941,89700.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110616648,0.02460868,89700.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110617440,0.75079073,89705.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110617804,0.77539941,89705.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110618857,0.0002,89733.0,89693.0,0.77785884]
["bitfinex","BTCUSD",1769110618858,0.75079073,89726.0,89693.0,0.77785884]
["bitfinex","BTCUSD",1769110619037,0.02460868,89717.0,89693.0,0.77785884]
["bitfinex","BTCUSD",1769110619373,0.75079073,89711.0,89693.0,0.77785884]
["bitfinex","BTCUSD",1769110619536,0.75079073,89709.0,89693.0,0.77785884]
["bitfinex","BTCUSD",1769110619965,0.02460868,89708.0,89693.0,0.77785884]
["bitfinex","BTCUSD",1769110620350,0.75079073,89708.0,89691.0,0.02446763]
["bitfinex","BTCUSD",1769110620552,0.02460868,89705.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110620756,0.77539941,89704.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110621954,0.74752457,89704.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110622592,0.02294551,89701.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110622845,0.7458614,89701.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110623609,0.72291589,89701.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110623883,0.77307481,89699.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110624040,0.02411525,89698.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110624240,0.02411525,89696.0,89690.0,0.00027984]
["bitfinex","BTCUSD",1769110624950,0.02411525,89696.0,89688.0,0.1352]
["bitfinex","BTCUSD",1769110625151,0.02411525,89696.0,89688.0,0.13534411]
["bitfinex","BTCUSD",1769110626372,0.74895956,89699.0,89688.0,0.13534411]
["bitfinex","BTCUSD",1769110627167,0.02411525,89698.0,89688.0,0.13534411]
["bitfinex","BTCUSD",1769110627392,0.77307481,89698.0,89688.0,0.13534411]
["bitfinex","BTCUSD",1769110627549,0.74895956,89698.0,89688.0,0.13534411]
["bitfinex","BTCUSD",1769110627749,0.02411525,89697.0,89688.0,0.13534411]
["bitfinex","BTCUSD",1769110628833,0.74895956,89696.0,89680.0,0.13382477]
["bitfinex","BTCUSD",1769110629045,0.77312292,89696.0,89680.0,0.13382477]
["bitfinex","BTCUSD",1769110629256,0.77312292,89696.0,89680.0,0.86520649]
["bitfinex","BTCUSD",1769110629469,0.77312292,89696.0,89685.0,0.73138172]
["bitfinex","BTCUSD",1769110629470,4.811e-05,89696.0,89685.0,0.73138172]
["bitfinex","BTCUSD",1769110629682,4.811e-05,89696.0,89687.0,0.76627463]
["bitfinex","BTCUSD",1769110629919,4.811e-05,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769110630120,4.811e-05,89696.0,89687.0,0.75512475]
["bitfinex","BTCUSD",1769110630721,4.811e-05,89696.0,89687.0,0.76627463]
["bitfinex","BTCUSD",1769110631028,4.811e-05,89696.0,89687.0,0.75512475]
["bitfinex","BTCUSD",1769110631688,0.74895956,89713.0,89695.0,0.05574402]
["bitfinex","BTCUSD",1769110631854,4.811e-05,89713.0,89697.0,0.02374303]
["bitfinex","BTCUSD",1769110632059,4.811e-05,89713.0,89697.0,0.75512475]
["bitfinex","BTCUSD",1769110632254,0.74900767,89713.0,89697.0,0.02374303]
["bitfinex","BTCUSD",1769110632424,0.44815835,89710.0,89697.0,0.02374303]
["bitfinex","BTCUSD",1769110632622,0.44815835,89710.0,89693.0,0.13382477]
["bitfinex","BTCUSD",1769110632859,0.44815835,89710.0,89693.0,0.16375341]
["bitfinex","BTCUSD",1769110634305,0.44815835,89710.0,89693.0,0.13382477]
["bitfinex","BTCUSD",1769110634767,1.19711791,89703.0,89689.0,0.02992864]
["bitfinex","BTCUSD",1769110635213,1.19711791,89703.0,89687.0,0.02992864]
["bitfinex","BTCUSD",1769110635420,1.22123316,89703.0,89687.0,0.02992864]
["bitfinex","BTCUSD",1769110635620,0.77307481,89703.0,89688.0,0.02992864]
["bitfinex","BTCUSD",1769110635951,0.77307481,89703.0,89687.0,0.02992864]
["bitfinex","BTCUSD",1769110636169,0.77307481,89703.0,89686.0,0.0002023]
["bitfinex","BTCUSD",1769110636170,0.02411525,89698.0,89686.0,0.03013094]
["bitfinex","BTCUSD",1769110636375,0.77307481,89698.0,89685.0,0.02914081]
["bitfinex","BTCUSD",1769110636583,0.02411525,89698.0,89685.0,0.02914081]
["bitfinex","BTCUSD",1769110637124,0.0001553,89709.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769110637284,0.01483954,89709.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769110637505,0.01483954,89709.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769110637506,0.74895956,89708.0,89688.0,0.06689849]
["bitfinex","BTCUSD",1769110637707,0.13524,89712.0,89692.0,0.02374303]
["bitfinex","BTCUSD",1769110637910,1.22123316,89710.0,89692.0,0.02374303]
["bitfinex","BTCUSD",1769110638160,0.77307481,89709.0,89692.0,0.02374303]
["bitfinex","BTCUSD",1769110638462,0.13524,89712.0,89694.0,0.14497378]
["bitfinex","BTCUSD",1769110638665,0.13524,89712.0,89696.0,0.75512475]
["bitfinex","BTCUSD",1769110639022,0.02144474,89715.0,89698.0,0.02374303]
["bitfinex","BTCUSD",1769110639228,0.02144474,89715.0,89698.0,0.75512475]
["bitfinex","BTCUSD",1769110639649,0.02144474,89715.0,89698.0,0.02374303]
["bitfinex","BTCUSD",1769110639849,0.74900767,89713.0,89698.0,0.02374303]
["bitfinex","BTCUSD",1769110640984,0.44815835,89710.0,89698.0,0.02374303]
["bitfinex","BTCUSD",1769110641990,0.74900767,89713.0,89698.0,0.02374303]
["bitfinex","BTCUSD",1769110643182,4.811e-05,89713.0,89699.0,0.73138172]
["bitfinex","BTCUSD",1769110643380,4.811e-05,89713.0,89699.0,0.75512475]
["bitfinex","BTCUSD",1769110644777,4.811e-05,89713.0,89699.0,0.02374303]
["bitfinex","BTCUSD",1769110645107,4.811e-05,89713.0,89699.0,0.02274303]
["bitfinex","BTCUSD",1769110645312,4.811e-05,89713.0,89695.0,0.06689333]
["bitfinex","BTCUSD",1769110645893,0.1353953,89719.0,89709.0,0.73138172]
["bitfinex","BTCUSD",1769110645894,0.0001553,89719.0,89709.0,0.73138172]
["bitfinex","BTCUSD",1769110646107,0.0001553,89719.0,89711.0,0.02374303]
["bitfinex","BTCUSD",1769110647006,0.02374303,89709.0,89701.0,0.02374303]
["bitfinex","BTCUSD",1769110647216,0.02374303,89709.0,89703.0,0.13382477]
["bitfinex","BTCUSD",1769110647435,0.02374303,89709.0,89701.0,0.02388735]
["bitfinex","BTCUSD",1769110647648,0.74895956,89708.0,89691.0,0.02374303]
["bitfinex","BTCUSD",1769110647855,0.74895956,89706.0,89691.0,0.02388736]
["bitfinex","BTCUSD",1769110649779,0.74895956,89706.0,89691.0,0.00014433]
["bitfinex","BTCUSD",1769110649976,0.02411525,89705.0,89691.0,0.00014433]
["bitfinex","BTCUSD",1769110650205,0.44815835,89701.0,89691.0,0.00014433]
["bitfinex","BTCUSD",1769110650857,0.02411525,89699.0,89691.0,0.00014433]
["bitfinex","BTCUSD",1769110651063,0.74895956,89698.0,89686.0,0.0001553]
["bitfinex","BTCUSD",1769110651183,0.74895956,89698.0,89686.0,0.00063631]
["bitfinex","BTCUSD",1769110652998,0.77333375,89698.0,89686.0,0.00063631]
["bitfinex","BTCUSD",1769110653214,0.74277569,89696.0,89686.0,0.00063631]
["bitfinex","BTCUSD",1769110653630,0.02437419,89697.0,89686.0,0.00063631]
["bitfinex","BTCUSD",1769110654387,0.74277569,89700.0,89686.0,0.00063631]
["bitfinex","BTCUSD",1769110654591,0.02437419,89701.0,89687.0,0.06689931]
["bitfinex","BTCUSD",1769110654765,0.76714988,89701.0,89687.0,0.06689931]
["bitfinex","BTCUSD",1769110654988,0.76714988,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769110655198,0.44815835,89710.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110655422,0.13524,89707.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769110655633,0.76714988,89708.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1769110655887,0.44815835,89710.0,89693.0,0.73137932]
["bitfinex","BTCUSD",1769110656097,0.02437419,89708.0,89682.0,0.29391402]
["bitfinex","BTCUSD",1769110656278,0.76714988,89707.0,89687.0,0.01114989]
["bitfinex","BTCUSD",1769110656527,0.76714988,89707.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110656724,0.76714988,89707.0,89687.0,0.76737846]
["bitfinex","BTCUSD",1769110656930,0.13524,89712.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110656931,0.44815835,89700.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110657104,0.74277569,89699.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110657921,0.44815835,89700.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110659082,0.74277569,89699.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110659332,0.76714988,89699.0,89687.0,1e-08]
["bitfinex","BTCUSD",1769110660243,0.44815835,89700.0,89687.0,0.73137933]
["bitfinex","BTCUSD",1769110660622,0.02437419,89705.0,89687.0,0.73137933]
["bitfinex","BTCUSD",1769110660823,0.76714988,89705.0,89687.0,0.73137933]
["bitfinex","BTCUSD",1769110661026,0.74277569,89705.0,89688.0,0.0557485]
["bitfinex","BTCUSD",1769110661227,0.44815835,89710.0,89691.0,0.73137932]
["bitfinex","BTCUSD",1769110661528,0.44815835,89710.0,89691.0,0.75622857]
["bitfinex","BTCUSD",1769110661761,0.02437419,89721.0,89700.0,0.45930662]
["bitfinex","BTCUSD",1769110661965,0.02452949,89728.0,89711.0,0.06688088]
["bitfinex","BTCUSD",1769110662167,0.02452949,89728.0,89713.0,0.14497142]
["bitfinex","BTCUSD",1769110662381,0.0002,89733.0,89725.0,0.05572538]
["bitfinex","BTCUSD",1769110662582,0.04007941,89752.0,89725.0,0.05572538]
["bitfinex","BTCUSD",1769110662584,0.0001878,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769110662941,0.33404625,89761.0,89749.0,0.73137932]
["bitfinex","BTCUSD",1769110662942,0.0001878,89761.0,89749.0,0.73137932]
["bitfinex","BTCUSD",1769110663155,0.44815835,89760.0,89749.0,0.56669289]
["bitfinex","BTCUSD",1769110663338,0.44815835,89760.0,89749.0,0.02354234]
["bitfinex","BTCUSD",1769110663801,0.0001878,89761.0,89749.0,0.02354234]
["bitfinex","BTCUSD",1769110664637,0.0001878,89761.0,89750.0,0.73137932]
["bitfinex","BTCUSD",1769110664788,0.0001878,89761.0,89749.0,0.02354234]
["bitfinex","BTCUSD",1769110664987,0.0001878,89761.0,89752.0,0.73137932]
["bitfinex","BTCUSD",1769110665190,0.0001878,89761.0,89754.0,0.02484925]
["bitfinex","BTCUSD",1769110665369,0.0001878,89761.0,89754.0,0.75622857]
["bitfinex","BTCUSD",1769110665773,0.0001878,89761.0,89754.0,0.02484925]
["bitfinex","BTCUSD",1769110665982,0.0001878,89761.0,89749.0,0.73152368]
["bitfinex","BTCUSD",1769110667127,0.0001878,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110667704,0.73916121,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110668273,0.00023557,89753.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110668912,0.0001878,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110669126,0.0001878,89761.0,89749.0,0.75637293]
["bitfinex","BTCUSD",1769110669358,0.0001878,89761.0,89750.0,0.73137932]
["bitfinex","BTCUSD",1769110669566,0.0001878,89761.0,89753.0,0.02484925]
["bitfinex","BTCUSD",1769110670953,0.0001878,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110671725,0.0001878,89761.0,89750.0,0.02484925]
["bitfinex","BTCUSD",1769110671952,0.0001878,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110672163,0.73939442,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110672926,0.0001878,89761.0,89749.0,0.75637293]
["bitfinex","BTCUSD",1769110673343,0.0001878,89761.0,89749.0,0.76751511]
["bitfinex","BTCUSD",1769110673676,0.0001878,89761.0,89749.0,0.75637293]
["bitfinex","BTCUSD",1769110674246,0.0001878,89761.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110675226,0.76358081,89759.0,89749.0,0.00014436]
["bitfinex","BTCUSD",1769110675619,0.02437419,89758.0,89738.0,0.75622857]
["bitfinex","BTCUSD",1769110675848,0.01114081,89760.0,89738.0,0.75622857]
["bitfinex","BTCUSD",1769110675849,0.76358081,89757.0,89738.0,0.75637303]
["bitfinex","BTCUSD",1769110676236,0.76358081,89757.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769110676744,0.0001878,89761.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769110676950,0.0001878,89761.0,89742.0,0.76737162]
["bitfinex","BTCUSD",1769110677132,0.02437419,89767.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769110677385,0.02144474,89769.0,89754.0,0.73137932]
["bitfinex","BTCUSD",1769110677573,0.0001878,89772.0,89754.0,0.70046441]
["bitfinex","BTCUSD",1769110677574,0.76239112,89772.0,89754.0,0.70046441]
["bitfinex","BTCUSD",1769110677779,0.76532057,89772.0,89754.0,0.70046441]
["bitfinex","BTCUSD",1769110677983,0.76532057,89772.0,89752.0,0.02484925]
["bitfinex","BTCUSD",1769110677984,0.02437419,89771.0,89752.0,0.02484925]
["bitfinex","BTCUSD",1769110678198,0.76017268,89770.0,89752.0,0.75622857]
["bitfinex","BTCUSD",1769110678495,0.76714988,89770.0,89752.0,0.75622857]
["bitfinex","BTCUSD",1769110678707,0.76714988,89770.0,89752.0,0.75588374]
["bitfinex","BTCUSD",1769110678924,0.02437419,89769.0,89752.0,0.02450442]
["bitfinex","BTCUSD",1769110679100,0.76714988,89768.0,89752.0,0.02450442]
["bitfinex","BTCUSD",1769110680494,0.02437419,89764.0,89745.0,0.73137932]
["bitfinex","BTCUSD",1769110680667,0.74277569,89761.0,89738.0,0.01128801]
["bitfinex","BTCUSD",1769110680873,0.02437419,89759.0,89739.0,0.73137932]
["bitfinex","BTCUSD",1769110681291,0.02437419,89759.0,89741.0,0.75622857]
["bitfinex","BTCUSD",1769110681772,0.02437419,89759.0,89742.0,0.74829058]
["bitfinex","BTCUSD",1769110681979,0.77037434,89767.0,89749.0,0.73714753]
["bitfinex","BTCUSD",1769110681980,0.02144474,89766.0,89749.0,0.73714753]
["bitfinex","BTCUSD",1769110682194,0.02144474,89766.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769110682397,0.79439861,89767.0,89750.0,0.73673576]
["bitfinex","BTCUSD",1769110682726,0.02402427,89767.0,89751.0,0.0247875]
["bitfinex","BTCUSD",1769110682938,0.04546901,89772.0,89752.0,0.76193503]
["bitfinex","BTCUSD",1769110683137,0.74601212,89771.0,89752.0,0.76193503]
["bitfinex","BTCUSD",1769110683345,0.01113871,89777.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769110683346,0.01113809,89782.0,89755.0,0.77202366]
["bitfinex","BTCUSD",1769110683547,0.01113809,89782.0,89759.0,0.02422978]
["bitfinex","BTCUSD",1769110683548,0.02144474,89781.0,89759.0,0.02422978]
["bitfinex","BTCUSD",1769110683758,0.02144474,89781.0,89761.0,0.02422978]
["bitfinex","BTCUSD",1769110683988,0.02144474,89781.0,89762.0,0.76088222]
["bitfinex","BTCUSD",1769110684204,0.01113833,89780.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769110684403,0.02301265,89777.0,89754.0,0.785112]
["bitfinex","BTCUSD",1769110684662,0.02301265,89773.0,89754.0,0.785112]
["bitfinex","BTCUSD",1769110684961,0.02301265,89773.0,89754.0,0.79625356]
["bitfinex","BTCUSD",1769110685414,0.02301265,89773.0,89754.0,0.785112]
["bitfinex","BTCUSD",1769110685585,0.02301265,89773.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769110685787,0.02301265,89773.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769110686125,0.02301265,89773.0,89754.0,0.79625356]
["bitfinex","BTCUSD",1769110686126,0.76902477,89773.0,89754.0,0.79625356]
["bitfinex","BTCUSD",1769110686269,0.76902477,89773.0,89754.0,0.85196114]
["bitfinex","BTCUSD",1769110686491,0.0003535,89784.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769110686709,0.02301265,89782.0,89760.0,0.76088222]
["bitfinex","BTCUSD",1769110686919,0.02301265,89779.0,89760.0,0.76088222]
["bitfinex","BTCUSD",1769110687168,0.0560431,89784.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769110687169,0.001,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769110687391,0.001,89798.0,89785.0,0.77201993]
["bitfinex","BTCUSD",1769110687813,0.001,89798.0,89785.0,0.76088222]
["bitfinex","BTCUSD",1769110688477,0.00148211,89798.0,89785.0,0.76088222]
["bitfinex","BTCUSD",1769110688685,0.00148211,89798.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769110688904,0.74601212,89797.0,89777.0,0.76088222]
["bitfinex","BTCUSD",1769110689116,0.74601212,89797.0,89779.0,0.76088222]
["bitfinex","BTCUSD",1769110689745,0.74601212,89797.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769110689947,0.74601212,89797.0,89780.0,0.76088222]
["bitfinex","BTCUSD",1769110690708,0.74601212,89797.0,89775.0,0.0556936]
["bitfinex","BTCUSD",1769110690709,0.74601212,89795.0,89774.0,0.06683405]
["bitfinex","BTCUSD",1769110690868,0.00148211,89798.0,89750.0,0.17384203]
["bitfinex","BTCUSD",1769110690869,0.74601212,89791.0,89767.0,0.01731177]
["bitfinex","BTCUSD",1769110691079,0.00148211,89798.0,89768.0,0.76088222]
["bitfinex","BTCUSD",1769110691080,0.02301265,89788.0,89768.0,0.76088222]
["bitfinex","BTCUSD",1769110691285,0.00148211,89798.0,89767.0,0.01731177]
["bitfinex","BTCUSD",1769110691286,0.74601212,89785.0,89767.0,0.01731177]
["bitfinex","BTCUSD",1769110691492,0.00148211,89798.0,89763.0,0.00111403]
["bitfinex","BTCUSD",1769110691493,0.02301265,89782.0,89763.0,0.00111403]
["bitfinex","BTCUSD",1769110691747,0.01113672,89793.0,89763.0,0.00111403]
["bitfinex","BTCUSD",1769110691992,0.74305043,89790.0,89769.0,0.77819399]
["bitfinex","BTCUSD",1769110692192,0.02301265,89788.0,89769.0,0.77819399]
["bitfinex","BTCUSD",1769110692391,0.02301265,89786.0,89769.0,0.77819399]
["bitfinex","BTCUSD",1769110692594,0.02301265,89786.0,89769.0,0.76088222]
["bitfinex","BTCUSD",1769110692854,0.02301265,89786.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769110693095,0.02301265,89786.0,89769.0,0.77202192]
["bitfinex","BTCUSD",1769110693300,0.02301265,89785.0,89769.0,0.76088222]
["bitfinex","BTCUSD",1769110693506,0.02301265,89784.0,89769.0,0.76088222]
["bitfinex","BTCUSD",1769110694533,0.02301265,89784.0,89764.0,0.01731177]
["bitfinex","BTCUSD",1769110694709,0.02301265,89783.0,89765.0,0.77202241]
["bitfinex","BTCUSD",1769110695076,0.02301265,89783.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769110695280,0.02301265,89783.0,89766.0,0.76088222]
["bitfinex","BTCUSD",1769110696499,0.02301265,89783.0,89766.0,0.77202229]
["bitfinex","BTCUSD",1769110696696,0.44747532,89780.0,89754.0,0.13512]
["bitfinex","BTCUSD",1769110696903,0.02301265,89776.0,89754.0,0.13512]
["bitfinex","BTCUSD",1769110697174,0.02301265,89774.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769110697382,0.02301265,89774.0,89761.0,0.76088222]
["bitfinex","BTCUSD",1769110699952,0.74305043,89789.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769110700070,0.02301265,89788.0,89764.0,0.01731177]
["bitfinex","BTCUSD",1769110700272,0.74305043,89788.0,89765.0,0.77819399]
["bitfinex","BTCUSD",1769110700487,0.02301265,89785.0,89765.0,0.77819399]
["bitfinex","BTCUSD",1769110700675,0.02301265,89784.0,89765.0,0.77819399]
["bitfinex","BTCUSD",1769110700884,0.02301265,89782.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769110701081,0.02301265,89780.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769110701281,0.02301265,89780.0,89761.0,0.76088222]
["bitfinex","BTCUSD",1769110701705,0.02301265,89779.0,89761.0,0.76088222]
["bitfinex","BTCUSD",1769110701920,0.02301265,89779.0,89761.0,0.77202291]
["bitfinex","BTCUSD",1769110702120,0.02301265,89779.0,89761.0,0.76088222]
["bitfinex","BTCUSD",1769110705304,0.02301265,89779.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769110705532,0.02301265,89779.0,89765.0,0.77202241]
["bitfinex","BTCUSD",1769110705713,0.02301265,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769110705928,0.02301265,89779.0,89765.0,0.77202241]
["bitfinex","BTCUSD",1769110706146,0.74305043,89786.0,89765.0,0.77202241]
["bitfinex","BTCUSD",1769110706354,0.02301265,89785.0,89765.0,0.76088222]
["bitfinex","BTCUSD",1769110706549,0.74305043,89785.0,89765.0,0.76088222]
["bitfinex","BTCUSD",1769110706767,0.02301265,89782.0,89765.0,0.76088222]
["bitfinex","BTCUSD",1769110707004,0.02301265,89782.0,89760.0,0.05570406]
["bitfinex","BTCUSD",1769110707005,0.76606308,89780.0,89760.0,0.76088222]
["bitfinex","BTCUSD",1769110707205,0.7439498,89778.0,89760.0,0.75997376]
["bitfinex","BTCUSD",1769110707356,0.7439498,89776.0,89760.0,0.75997376]
["bitfinex","BTCUSD",1769110708018,0.7439498,89776.0,89758.0,0.77819399]
["bitfinex","BTCUSD",1769110708217,0.7439498,89776.0,89759.0,0.7815188]
["bitfinex","BTCUSD",1769110708512,0.02301265,89777.0,89759.0,0.77202316]
["bitfinex","BTCUSD",1769110708811,0.02301265,89777.0,89761.0,0.76088222]
["bitfinex","BTCUSD",1769110709018,0.02301265,89777.0,89761.0,0.77202291]
["bitfinex","BTCUSD",1769110709164,0.02301265,89777.0,89762.0,0.77202279]
["bitfinex","BTCUSD",1769110709366,0.02301265,89777.0,89762.0,0.76088222]
["bitfinex","BTCUSD",1769110710218,0.02301265,89777.0,89763.0,0.76088222]
["bitfinex","BTCUSD",1769110710734,0.02301265,89789.0,89771.0,0.69382695]
["bitfinex","BTCUSD",1769110710884,0.44731738,89790.0,89771.0,0.6931183]
["bitfinex","BTCUSD",1769110710885,0.02301265,89787.0,89771.0,0.6931183]
["bitfinex","BTCUSD",1769110711085,0.02301265,89786.0,89766.0,0.76088222]
["bitfinex","BTCUSD",1769110711309,0.02301265,89786.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769110711841,0.02301265,89786.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769110712031,0.02301265,89786.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769110712232,0.02301265,89786.0,89767.0,0.78221437]
["bitfinex","BTCUSD",1769110712834,0.02301265,89786.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769110713051,0.02301265,89786.0,89767.0,0.78221437]
["bitfinex","BTCUSD",1769110713274,0.02301265,89786.0,89768.0,0.78221424]
["bitfinex","BTCUSD",1769110713478,0.02301265,89786.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769110713842,0.02301265,89786.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1769110714046,9e-05,89803.0,89780.0,0.05569143]
["bitfinex","BTCUSD",1769110714047,0.44731738,89800.0,89780.0,0.05569143]
["bitfinex","BTCUSD",1769110714396,9e-05,89803.0,89789.0,0.77107442]
["bitfinex","BTCUSD",1769110715116,9e-05,89803.0,89791.0,0.02315263]
["bitfinex","BTCUSD",1769110715557,9e-05,89803.0,89784.0,0.13382477]
["bitfinex","BTCUSD",1769110715558,0.06680653,89813.0,89784.0,0.13382477]
["bitfinex","BTCUSD",1769110715559,0.27392992,89838.0,89785.0,0.77107442]
["bitfinex","BTCUSD",1769110715757,0.0001735,89842.0,89825.0,0.77107442]
["bitfinex","BTCUSD",1769110715958,0.0001735,89842.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769110715959,0.0001735,89842.0,89827.0,0.80535956]
["bitfinex","BTCUSD",1769110716161,0.0001735,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769110716387,0.0001735,89842.0,89831.0,0.02315263]
["bitfinex","BTCUSD",1769110716586,0.0001735,89842.0,89789.0,0.000174]
["bitfinex","BTCUSD",1769110716587,0.05783118,89841.0,89825.0,0.05566321]
["bitfinex","BTCUSD",1769110716700,0.05783118,89841.0,89822.0,0.02315263]
["bitfinex","BTCUSD",1769110716701,0.0001735,89842.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769110716907,0.0001735,89842.0,89829.0,0.02315263]
["bitfinex","BTCUSD",1769110717107,0.0001735,89842.0,89829.0,0.0195296]
["bitfinex","BTCUSD",1769110717314,0.0001735,89842.0,89838.0,0.77107442]
["bitfinex","BTCUSD",1769110717510,0.0001735,89842.0,89829.0,0.0195296]
["bitfinex","BTCUSD",1769110717511,0.0001735,89842.0,89834.0,0.02315263]
["bitfinex","BTCUSD",1769110718164,0.0001735,89842.0,89834.0,0.03428427]
["bitfinex","BTCUSD",1769110718565,0.0001735,89842.0,89834.0,0.02315263]
["bitfinex","BTCUSD",1769110719788,0.0001735,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769110719988,0.0001735,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769110720206,0.0001735,89842.0,89837.0,0.0342839]
["bitfinex","BTCUSD",1769110720608,0.0002,89851.0,89840.0,0.79422705]
["bitfinex","BTCUSD",1769110721030,0.00039208,89841.0,89840.0,0.79422705]
["bitfinex","BTCUSD",1769110721205,0.0002,89851.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110721404,0.0002,89851.0,89842.0,0.8052577]
["bitfinex","BTCUSD",1769110721669,0.0002,89851.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769110721871,0.0002,89851.0,89837.0,0.77107442]
["bitfinex","BTCUSD",1769110721998,0.0002,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769110722208,0.0002,89851.0,89837.0,0.78220569]
["bitfinex","BTCUSD",1769110722416,0.0002,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769110722816,0.0002,89851.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769110723022,0.0002,89851.0,89836.0,0.02315263]
["bitfinex","BTCUSD",1769110723403,0.0002,89851.0,89836.0,0.03428402]
["bitfinex","BTCUSD",1769110723598,0.0002,89851.0,89836.0,0.02315263]
["bitfinex","BTCUSD",1769110723860,0.02257944,89849.0,89828.0,0.03428501]
["bitfinex","BTCUSD",1769110724185,0.4470567,89860.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769110724186,0.05800295,89859.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769110724318,0.66873565,89855.0,89831.0,0.02315263]
["bitfinex","BTCUSD",1769110724526,0.0003475,89862.0,89831.0,0.02315263]
["bitfinex","BTCUSD",1769110724527,0.05800295,89857.0,89831.0,0.02315263]
["bitfinex","BTCUSD",1769110724721,0.05800295,89855.0,89831.0,0.02315263]
["bitfinex","BTCUSD",1769110724926,0.0003475,89862.0,89838.0,9.9e-07]
["bitfinex","BTCUSD",1769110725147,0.07466434,89861.0,89838.0,0.02315362]
["bitfinex","BTCUSD",1769110725349,0.01112842,89860.0,89839.0,0.02315263]
["bitfinex","BTCUSD",1769110725526,0.01112842,89860.0,89838.0,9.9e-07]
["bitfinex","BTCUSD",1769110725527,0.001,89839.0,89838.0,9.9e-07]
["bitfinex","BTCUSD",1769110726857,0.001,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769110726858,0.001,89839.0,89832.0,0.02315263]
["bitfinex","BTCUSD",1769110727066,0.05900295,89839.0,89832.0,0.02315263]
["bitfinex","BTCUSD",1769110727454,0.001,89839.0,89832.0,0.02315263]
["bitfinex","BTCUSD",1769110728090,0.001,89839.0,89832.0,0.02298197]
["bitfinex","BTCUSD",1769110728526,0.001,89839.0,89832.0,0.02280963]
["bitfinex","BTCUSD",1769110728691,0.001,89839.0,89833.0,0.03428439]
["bitfinex","BTCUSD",1769110729343,0.001,89839.0,89835.0,0.02315263]
["bitfinex","BTCUSD",1769110729777,0.001,89839.0,89835.0,0.03428414]
["bitfinex","BTCUSD",1769110729982,0.001,89839.0,89836.0,0.02315263]
["bitfinex","BTCUSD",1769110730932,0.001,89839.0,89829.0,0.05566089]
["bitfinex","BTCUSD",1769110730933,0.001,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769110731212,0.001,89839.0,89830.0,0.02315263]
["bitfinex","BTCUSD",1769110731365,0.001,89839.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769110731570,0.001,89839.0,89831.0,0.02315263]
["bitfinex","BTCUSD",1769110731781,0.001,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769110731782,0.01113288,89824.0,89784.0,0.02972498]
["bitfinex","BTCUSD",1769110731978,0.4470567,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769110732211,0.01113275,89825.0,89792.0,0.13382477]
["bitfinex","BTCUSD",1769110732212,0.02421924,89813.0,89794.0,0.02315263]
["bitfinex","BTCUSD",1769110732438,0.02421924,89813.0,89795.0,0.77107442]
["bitfinex","BTCUSD",1769110732685,0.63495194,89831.0,89805.0,0.77107442]
["bitfinex","BTCUSD",1769110732861,0.01113213,89830.0,89806.0,0.02315263]
["bitfinex","BTCUSD",1769110733012,0.01113251,89827.0,89806.0,0.01201678]
["bitfinex","BTCUSD",1769110733212,0.02257944,89825.0,89806.0,0.7830912]
["bitfinex","BTCUSD",1769110733510,0.02982815,89823.0,89806.0,0.7830912]
["bitfinex","BTCUSD",1769110733703,0.02257944,89824.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769110733926,0.001,89839.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769110733927,0.02257944,89836.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769110734081,0.001,89839.0,89822.0,0.02315263]
["bitfinex","BTCUSD",1769110734288,0.001,89839.0,89820.0,0.4470567]
["bitfinex","BTCUSD",1769110734289,0.001,89839.0,89826.0,0.02315263]
["bitfinex","BTCUSD",1769110734486,0.001,89839.0,89829.0,0.77107442]
["bitfinex","BTCUSD",1769110734686,0.001,89839.0,89831.0,0.77107442]
["bitfinex","BTCUSD",1769110734889,0.001,89839.0,89830.0,0.02315263]
["bitfinex","BTCUSD",1769110735271,0.001,89839.0,89831.0,0.77107442]
["bitfinex","BTCUSD",1769110735475,0.05564882,89851.0,89830.0,0.02329716]
["bitfinex","BTCUSD",1769110735476,0.05563895,89867.0,89841.0,0.02315263]
["bitfinex","BTCUSD",1769110735778,0.05563895,89867.0,89844.0,0.79422705]
["bitfinex","BTCUSD",1769110735779,0.05348749,89867.0,89844.0,0.79422705]
["bitfinex","BTCUSD",1769110735967,0.05348749,89867.0,89845.0,0.79422705]
["bitfinex","BTCUSD",1769110736169,0.01112755,89867.0,89846.0,0.02315263]
["bitfinex","BTCUSD",1769110736367,0.05383499,89862.0,89846.0,0.02315263]
["bitfinex","BTCUSD",1769110736902,0.0003475,89862.0,89846.0,0.02315263]
["bitfinex","BTCUSD",1769110737285,0.0003475,89862.0,89847.0,0.02315263]
["bitfinex","BTCUSD",1769110738787,0.0003475,89862.0,89849.0,0.79422705]
["bitfinex","BTCUSD",1769110739305,0.0003475,89862.0,89842.0,0.77107442]
["bitfinex","BTCUSD",1769110739471,0.0003475,89862.0,89843.0,0.02315263]
["bitfinex","BTCUSD",1769110739690,0.0003475,89862.0,89845.0,0.02315263]
["bitfinex","BTCUSD",1769110739890,0.0003475,89862.0,89846.0,0.02315263]
["bitfinex","BTCUSD",1769110740317,0.0003475,89862.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110740318,0.0021,89889.0,89861.0,0.13382477]
["bitfinex","BTCUSD",1769110740508,0.01038237,89882.0,89866.0,0.02306648]
["bitfinex","BTCUSD",1769110740703,0.01156531,89882.0,89866.0,0.02306648]
["bitfinex","BTCUSD",1769110740879,0.01156531,89881.0,89866.0,0.02306648]
["bitfinex","BTCUSD",1769110741082,0.0021,89889.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769110741083,0.00023509,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769110741270,0.00023509,89874.0,89870.0,0.02315263]
["bitfinex","BTCUSD",1769110741471,0.00023509,89874.0,89870.0,0.02329716]
["bitfinex","BTCUSD",1769110741685,0.00023509,89874.0,89871.0,0.02284059]
["bitfinex","BTCUSD",1769110741900,0.0021,89889.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769110742136,0.0021,89889.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110742350,0.0021,89889.0,89871.0,0.02284059]
["bitfinex","BTCUSD",1769110742782,0.02825792,89886.0,89871.0,0.02284059]
["bitfinex","BTCUSD",1769110743212,0.01710683,89880.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769110743457,0.01710683,89875.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110743658,0.44645365,89881.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110743659,0.00591098,89873.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110743867,0.00591098,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769110744172,0.00591098,89873.0,89854.0,0.03593219]
["bitfinex","BTCUSD",1769110744375,0.00591098,89873.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769110744623,0.00591098,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769110744853,0.00591098,89873.0,89855.0,0.02465841]
["bitfinex","BTCUSD",1769110744854,0.00591098,89873.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769110745181,0.01040758,89872.0,89857.0,0.02465841]
["bitfinex","BTCUSD",1769110745362,0.00591098,89870.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110746440,0.00591098,89868.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110746650,0.00591098,89866.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110746858,0.00591098,89864.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110747059,0.00591098,89862.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110747459,0.01112656,89875.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110747689,0.14540615,89874.0,89856.0,0.74728685]
["bitfinex","BTCUSD",1769110747839,0.01040615,89873.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110748051,0.00591098,89871.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110748224,0.00591098,89869.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110748427,0.01040615,89868.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110748769,0.01710683,89872.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110748770,0.01040615,89867.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110748972,0.01260959,89864.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110749129,0.00591098,89862.0,89854.0,0.00014462]
["bitfinex","BTCUSD",1769110750363,0.00591098,89862.0,89850.0,0.00063845]
["bitfinex","BTCUSD",1769110750535,0.00591098,89862.0,89850.0,0.0007831]
["bitfinex","BTCUSD",1769110751293,0.00513571,89858.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769110751471,0.00513571,89858.0,89838.0,0.02480308]
["bitfinex","BTCUSD",1769110752043,0.01260959,89854.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110752295,0.00513571,89851.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110753892,0.135,89868.0,89847.0,0.02465841]
["bitfinex","BTCUSD",1769110754138,0.02153447,89867.0,89848.0,0.02465841]
["bitfinex","BTCUSD",1769110754378,0.00513571,89863.0,89848.0,0.02465841]
["bitfinex","BTCUSD",1769110754594,0.01040692,89862.0,89848.0,0.02465841]
["bitfinex","BTCUSD",1769110755000,0.01040692,89862.0,89840.0,0.44645365]
["bitfinex","BTCUSD",1769110755203,0.0021,89889.0,89840.0,0.44645365]
["bitfinex","BTCUSD",1769110755204,0.00513571,89877.0,89857.0,0.02465841]
["bitfinex","BTCUSD",1769110755408,0.0104053,89876.0,89860.0,0.74728685]
["bitfinex","BTCUSD",1769110755616,0.0104053,89875.0,89861.0,0.77194526]
["bitfinex","BTCUSD",1769110755815,0.00513571,89873.0,89853.0,0.77194526]
["bitfinex","BTCUSD",1769110756018,0.00513571,89871.0,89853.0,0.02465841]
["bitfinex","BTCUSD",1769110756228,0.01260959,89868.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110756446,0.001,89853.0,89843.0,0.00728245]
["bitfinex","BTCUSD",1769110756852,0.001,89853.0,89839.0,0.74728685]
["bitfinex","BTCUSD",1769110757002,0.001,89853.0,89845.0,0.02465841]
["bitfinex","BTCUSD",1769110757218,0.001,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769110757219,0.00513571,89867.0,89849.0,0.02465841]
["bitfinex","BTCUSD",1769110757451,0.01040532,89866.0,89854.0,0.00201841]
["bitfinex","BTCUSD",1769110757607,0.01040532,89865.0,89854.0,0.00201841]
["bitfinex","BTCUSD",1769110757820,0.06675889,89876.0,89853.0,0.001]
["bitfinex","BTCUSD",1769110757821,0.01112668,89874.0,89853.0,0.001]
["bitfinex","BTCUSD",1769110758024,0.01112693,89872.0,89847.0,0.02465841]
["bitfinex","BTCUSD",1769110758226,0.010406,89871.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769110758424,0.02441209,89868.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769110758630,0.00612571,89865.0,89847.0,0.03578844]
["bitfinex","BTCUSD",1769110758986,0.00612571,89863.0,89847.0,0.02465841]
["bitfinex","BTCUSD",1769110759925,0.02441209,89860.0,89841.0,0.05565384]
["bitfinex","BTCUSD",1769110760129,0.0305378,89859.0,89841.0,0.00616339]
["bitfinex","BTCUSD",1769110760780,0.02441209,89859.0,89841.0,0.00616339]
["bitfinex","BTCUSD",1769110760975,0.00612571,89858.0,89841.0,0.01729416]
["bitfinex","BTCUSD",1769110761134,0.00612571,89858.0,89842.0,0.7584175]
["bitfinex","BTCUSD",1769110761337,0.00612571,89858.0,89842.0,0.8140707]
["bitfinex","BTCUSD",1769110761671,0.00612571,89858.0,89841.0,0.08031182]
["bitfinex","BTCUSD",1769110761672,0.00612571,89857.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769110761878,0.00612571,89857.0,89841.0,0.0061636]
["bitfinex","BTCUSD",1769110762073,0.00612571,89857.0,89840.0,0.02465841]
["bitfinex","BTCUSD",1769110762243,0.00612571,89856.0,89840.0,0.02465841]
["bitfinex","BTCUSD",1769110762662,0.00612571,89855.0,89840.0,0.02465841]
["bitfinex","BTCUSD",1769110762996,0.01112817,89862.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110762997,0.00612571,89853.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110763396,0.02441209,89852.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110763600,0.01112829,89861.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110763601,0.00612571,89849.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110763907,0.02441209,89869.0,89845.0,0.77194526]
["bitfinex","BTCUSD",1769110764203,0.00612571,89865.0,89845.0,0.77194526]
["bitfinex","BTCUSD",1769110764415,0.00612571,89863.0,89845.0,0.77194526]
["bitfinex","BTCUSD",1769110764565,0.00612571,89861.0,89845.0,0.77194526]
["bitfinex","BTCUSD",1769110764771,0.0104185,89860.0,89845.0,0.02465841]
["bitfinex","BTCUSD",1769110764973,0.0104185,89859.0,89845.0,0.02465841]
["bitfinex","BTCUSD",1769110765983,0.0104185,89859.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769110766193,0.0104185,89859.0,89848.0,0.02972498]
["bitfinex","BTCUSD",1769110766402,0.00076794,89852.0,89849.0,0.02378762]
["bitfinex","BTCUSD",1769110766662,0.00612571,89860.0,89850.0,0.02378762]
["bitfinex","BTCUSD",1769110766817,0.01042754,89859.0,89851.0,0.02378762]
["bitfinex","BTCUSD",1769110766981,0.01042754,89858.0,89852.0,1e-08]
["bitfinex","BTCUSD",1769110767185,0.00612571,89860.0,89846.0,0.02972498]
["bitfinex","BTCUSD",1769110767391,0.01042763,89859.0,89847.0,0.02972498]
["bitfinex","BTCUSD",1769110767591,0.01042763,89858.0,89847.0,0.02972498]
["bitfinex","BTCUSD",1769110767827,0.02441209,89863.0,89847.0,0.02972498]
["bitfinex","BTCUSD",1769110768007,0.01655361,89862.0,89847.0,0.02972498]
["bitfinex","BTCUSD",1769110768223,0.0104279,89861.0,89846.0,0.02972498]
["bitfinex","BTCUSD",1769110768432,0.01655361,89860.0,89846.0,0.02972498]
["bitfinex","BTCUSD",1769110768737,0.0104279,89859.0,89845.0,0.05438339]
["bitfinex","BTCUSD",1769110769478,0.0104279,89859.0,89845.0,0.02465841]
["bitfinex","BTCUSD",1769110769885,0.00612571,89856.0,89836.0,0.77194526]
["bitfinex","BTCUSD",1769110770040,0.01112817,89862.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110770041,0.00612571,89854.0,89838.0,0.00014467]
["bitfinex","BTCUSD",1769110771030,0.00612571,89854.0,89838.0,0.02480308]
["bitfinex","BTCUSD",1769110771227,0.00612571,89854.0,89838.0,0.03593422]
["bitfinex","BTCUSD",1769110771471,0.44645365,89870.0,89838.0,0.01127581]
["bitfinex","BTCUSD",1769110771686,0.00612571,89866.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769110771886,0.03517521,89865.0,89846.0,0.0234654]
["bitfinex","BTCUSD",1769110772085,0.03517521,89864.0,89846.0,0.03459555]
["bitfinex","BTCUSD",1769110772289,0.00612571,89862.0,89846.0,0.0234654]
["bitfinex","BTCUSD",1769110772499,0.01655579,89861.0,89846.0,0.0234654]
["bitfinex","BTCUSD",1769110772794,0.01043008,89860.0,89846.0,0.0234654]
["bitfinex","BTCUSD",1769110774877,0.01655579,89860.0,89846.0,0.0234654]
["bitfinex","BTCUSD",1769110775074,0.01043008,89859.0,89844.0,0.74713494]
["bitfinex","BTCUSD",1769110776308,0.01043008,89859.0,89844.0,0.77060034]
["bitfinex","BTCUSD",1769110777369,0.01043008,89859.0,89846.0,0.74713494]
["bitfinex","BTCUSD",1769110777588,0.00612571,89871.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769110777803,0.01043961,89870.0,89853.0,0.0234654]
["bitfinex","BTCUSD",1769110777928,0.01043961,89869.0,89853.0,0.71446377]
["bitfinex","BTCUSD",1769110778149,0.01043961,89868.0,89853.0,0.71446377]
["bitfinex","BTCUSD",1769110778357,0.01043961,89867.0,89853.0,0.71446377]
["bitfinex","BTCUSD",1769110778570,0.06675817,89877.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769110778571,0.02474513,89882.0,89866.0,0.74713494]
["bitfinex","BTCUSD",1769110778787,0.02474513,89882.0,89866.0,0.74048934]
["bitfinex","BTCUSD",1769110779229,0.02474513,89882.0,89866.0,0.73493271]
["bitfinex","BTCUSD",1769110779720,0.02474513,89882.0,89866.0,0.73507738]
["bitfinex","BTCUSD",1769110780511,0.02474513,89882.0,89866.0,0.00014467]
["bitfinex","BTCUSD",1769110780913,0.02474513,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769110781122,0.02474513,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769110781325,0.02474513,89882.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769110781555,0.02474513,89882.0,89866.0,0.00014467]
["bitfinex","BTCUSD",1769110782228,0.02474513,89882.0,89866.0,0.01127234]
["bitfinex","BTCUSD",1769110782475,0.02474513,89882.0,89866.0,0.00014467]
["bitfinex","BTCUSD",1769110782860,0.02474513,89882.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110782861,0.00621584,89886.0,89859.0,0.74713494]
["bitfinex","BTCUSD",1769110783065,0.00621584,89886.0,89840.0,0.44645365]
["bitfinex","BTCUSD",1769110783066,0.08641394,89874.0,89860.0,0.02370621]
["bitfinex","BTCUSD",1769110783238,0.08641394,89874.0,89861.0,0.02370621]
["bitfinex","BTCUSD",1769110783439,0.08641394,89874.0,89862.0,0.02370621]
["bitfinex","BTCUSD",1769110783661,0.08641394,89874.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769110783847,0.08641394,89874.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769110784042,0.02552835,89874.0,89861.0,0.02370607]
["bitfinex","BTCUSD",1769110784307,0.02552835,89874.0,89862.0,0.02370607]
["bitfinex","BTCUSD",1769110784472,0.00078322,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110784666,0.00078322,89874.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110784881,0.00078322,89874.0,89862.0,0.02370618]
["bitfinex","BTCUSD",1769110785074,0.00078322,89874.0,89859.0,0.75826348]
["bitfinex","BTCUSD",1769110785282,0.00078322,89874.0,89860.0,0.02370831]
["bitfinex","BTCUSD",1769110785502,0.00078322,89874.0,89862.0,0.06676784]
["bitfinex","BTCUSD",1769110785696,0.00078322,89874.0,89864.0,0.0556393]
["bitfinex","BTCUSD",1769110785859,0.00078322,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769110786060,0.00621584,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110786267,0.02474513,89908.0,89890.0,0.80267232]
["bitfinex","BTCUSD",1769110786562,0.23353704,89922.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769110786563,0.1542953,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769110786786,0.01460837,89921.0,89883.0,0.00624335]
["bitfinex","BTCUSD",1769110786787,0.13327979,89896.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110787002,0.13327979,89896.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769110787177,0.13327979,89896.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110787378,0.02474513,89895.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110787578,0.02474513,89895.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769110787818,0.13327979,89893.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769110788472,0.02474513,89895.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1769110788704,0.02474513,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110788903,0.02474513,89895.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110789491,0.02474513,89895.0,89881.0,0.06675463]
["bitfinex","BTCUSD",1769110789737,0.02474513,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110789957,0.02474513,89895.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110790291,0.02474513,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110790489,0.02474513,89895.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110790815,0.02474513,89895.0,89878.0,0.06675709]
["bitfinex","BTCUSD",1769110790977,0.02474513,89895.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110791177,0.02474513,89895.0,89882.0,0.01027922]
["bitfinex","BTCUSD",1769110791402,0.02474513,89895.0,89883.0,0.01027922]
["bitfinex","BTCUSD",1769110791690,0.02474513,89895.0,89876.0,0.0234654]
["bitfinex","BTCUSD",1769110791691,0.02474513,89887.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769110791914,0.02474513,89887.0,89873.0,0.02368817]
["bitfinex","BTCUSD",1769110791915,0.13327979,89887.0,89873.0,0.02368817]
["bitfinex","BTCUSD",1769110792114,0.15802492,89886.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769110792323,0.15802492,89886.0,89870.0,0.02369327]
["bitfinex","BTCUSD",1769110792625,0.15802492,89886.0,89871.0,0.02369327]
["bitfinex","BTCUSD",1769110792826,0.13327979,89886.0,89872.0,0.02369327]
["bitfinex","BTCUSD",1769110793024,0.01112433,89893.0,89850.0,0.507118]
["bitfinex","BTCUSD",1769110793025,0.02474513,89883.0,89860.0,0.75826336]
["bitfinex","BTCUSD",1769110793228,0.13327979,89882.0,89861.0,0.02369248]
["bitfinex","BTCUSD",1769110793427,0.02474513,89877.0,89862.0,0.02369248]
["bitfinex","BTCUSD",1769110793605,0.72236837,89875.0,89863.0,0.02369248]
["bitfinex","BTCUSD",1769110793805,0.10982424,89871.0,89860.0,0.00014485]
["bitfinex","BTCUSD",1769110794021,0.10982424,89869.0,89860.0,0.00014485]
["bitfinex","BTCUSD",1769110794238,0.10982424,89865.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110794428,0.13471377,89865.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110795153,0.02488953,89865.0,89851.0,0.05564711]
["bitfinex","BTCUSD",1769110795329,0.02488953,89865.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110795530,0.0001444,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769110795753,0.0001444,89865.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110795983,0.0001444,89865.0,89850.0,0.01176812]
["bitfinex","BTCUSD",1769110796592,0.0001444,89865.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110797029,0.0001444,89865.0,89850.0,0.01176812]
["bitfinex","BTCUSD",1769110797240,1.2554,89887.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769110797455,0.02474513,89883.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110797712,0.02474513,89879.0,89856.0,0.01127331]
["bitfinex","BTCUSD",1769110797927,0.1099672,89876.0,89856.0,0.01127331]
["bitfinex","BTCUSD",1769110798136,0.02474513,89873.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110798347,0.13471233,89871.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110798944,0.13471233,89871.0,89856.0,0.01127331]
["bitfinex","BTCUSD",1769110799133,0.13471233,89871.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769110799356,0.13471233,89871.0,89856.0,0.01127331]
["bitfinex","BTCUSD",1769110799964,0.13471233,89871.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110800407,0.13471233,89870.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110801325,0.02474513,89870.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769110801542,0.02474513,89870.0,89856.0,0.74727934]
["bitfinex","BTCUSD",1769110801720,0.1099672,89869.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110801921,0.02474513,89870.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110802118,0.61042545,89884.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769110802317,0.1099672,89880.0,89860.0,0.73236874]
["bitfinex","BTCUSD",1769110802574,0.02423405,89877.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110802800,0.02423405,89873.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110802986,0.13496,89895.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110802987,0.1099672,89870.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110804061,0.02423405,89871.0,89856.0,0.0001444]
["bitfinex","BTCUSD",1769110804836,0.1099672,89877.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769110805175,0.1099672,89877.0,89859.0,0.02406881]
["bitfinex","BTCUSD",1769110805637,0.133284,89877.0,89859.0,0.02406881]
["bitfinex","BTCUSD",1769110805852,0.133284,89877.0,89860.0,0.02376112]
["bitfinex","BTCUSD",1769110806071,0.1099672,89875.0,89861.0,0.02376112]
["bitfinex","BTCUSD",1769110806291,9.31e-05,89886.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110806292,0.08644369,89867.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110806503,0.08644369,89867.0,89844.0,0.04001726]
["bitfinex","BTCUSD",1769110806504,0.00036154,89849.0,89844.0,0.04001726]
["bitfinex","BTCUSD",1769110806714,0.00036154,89849.0,89843.0,0.0001951]
["bitfinex","BTCUSD",1769110806715,0.00036154,89849.0,89846.0,0.74948996]
["bitfinex","BTCUSD",1769110807136,0.00036154,89849.0,89843.0,0.0001951]
["bitfinex","BTCUSD",1769110807783,0.08644369,89848.0,89839.0,0.04001726]
["bitfinex","BTCUSD",1769110807998,0.00036154,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769110808214,0.00036154,89849.0,89840.0,0.78468966]
["bitfinex","BTCUSD",1769110809074,0.00036154,89849.0,89837.0,0.04001726]
["bitfinex","BTCUSD",1769110809295,0.00036154,89849.0,89837.0,0.05114853]
["bitfinex","BTCUSD",1769110809517,0.00036154,89849.0,89835.0,0.00545726]
["bitfinex","BTCUSD",1769110809518,0.08644369,89848.0,89835.0,0.00545726]
["bitfinex","BTCUSD",1769110809749,0.08644369,89848.0,89833.0,0.02406881]
["bitfinex","BTCUSD",1769110809750,0.08644369,89848.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769110809962,0.00036154,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769110809963,0.00036154,89849.0,89841.0,0.74948996]
["bitfinex","BTCUSD",1769110810598,0.00036154,89849.0,89833.0,0.05565863]
["bitfinex","BTCUSD",1769110810821,0.00036154,89849.0,89833.0,0.77355877]
["bitfinex","BTCUSD",1769110811036,0.00036154,89849.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769110811037,0.0233168,89847.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769110811253,0.0233168,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769110811484,0.69717639,89846.0,89828.0,0.01944014]
["bitfinex","BTCUSD",1769110811697,0.72049319,89846.0,89828.0,0.01944014]
["bitfinex","BTCUSD",1769110811939,0.72049319,89846.0,89826.0,0.76091079]
["bitfinex","BTCUSD",1769110811940,0.0233168,89843.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110812170,0.13258603,89841.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110812377,0.0233168,89841.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110812591,0.0233168,89847.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110812857,0.03444683,89847.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110813070,0.06714026,89849.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110813071,0.10926923,89836.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110813295,0.00036154,89849.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110813296,0.0233168,89845.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110813496,0.10963077,89849.0,89827.0,0.74948996]
["bitfinex","BTCUSD",1769110813613,0.10963077,89849.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110813614,0.02367834,89849.0,89830.0,0.77355877]
["bitfinex","BTCUSD",1769110814013,0.02367834,89849.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110814014,0.01113027,89845.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110814241,0.0233168,89841.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110814444,0.0233168,89839.0,89826.0,0.0002882]
["bitfinex","BTCUSD",1769110814671,0.00013392,89845.0,89829.0,0.74948996]
["bitfinex","BTCUSD",1769110814881,0.00013392,89845.0,89830.0,0.77355877]
["bitfinex","BTCUSD",1769110816099,0.00013392,89845.0,89831.0,0.02406881]
["bitfinex","BTCUSD",1769110816344,0.00013392,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769110816541,0.02397361,89869.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769110816542,0.0233168,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110816750,0.0233168,89860.0,89845.0,0.74948996]
["bitfinex","BTCUSD",1769110817160,0.0233168,89872.0,89845.0,0.76062023]
["bitfinex","BTCUSD",1769110817385,0.10940181,89869.0,89845.0,0.76062023]
["bitfinex","BTCUSD",1769110817545,0.10940181,89869.0,89845.0,0.74948996]
["bitfinex","BTCUSD",1769110817546,0.0233168,89866.0,89845.0,0.74948996]
["bitfinex","BTCUSD",1769110817755,0.0233168,89862.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769110817960,0.10940181,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110818139,0.01112743,89868.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110818140,0.13271861,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110818350,0.00013401,89872.0,89848.0,0.02406881]
["bitfinex","BTCUSD",1769110818351,0.0233168,89870.0,89848.0,0.02406881]
["bitfinex","BTCUSD",1769110818564,0.0233168,89870.0,89853.0,0.74948996]
["bitfinex","BTCUSD",1769110818763,0.0233168,89868.0,89844.0,0.06678241]
["bitfinex","BTCUSD",1769110818966,0.00013401,89872.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769110818967,0.10940181,89865.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769110819180,0.0233168,89862.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110819385,0.0233168,89862.0,89841.0,0.08510899]
["bitfinex","BTCUSD",1769110819386,0.0233168,89860.0,89841.0,0.08510899]
["bitfinex","BTCUSD",1769110819598,0.0233168,89858.0,89841.0,0.0294554]
["bitfinex","BTCUSD",1769110820060,0.0233168,89857.0,89837.0,0.02406881]
["bitfinex","BTCUSD",1769110820239,0.10940181,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769110820441,0.13271861,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769110820945,0.13271861,89853.0,89837.0,0.06678762]
["bitfinex","BTCUSD",1769110820946,0.13271861,89853.0,89836.0,0.76062135]
["bitfinex","BTCUSD",1769110821182,0.13271861,89853.0,89836.0,0.8162783]
["bitfinex","BTCUSD",1769110821316,0.13271861,89853.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769110821731,0.13271861,89853.0,89836.0,0.74948996]
["bitfinex","BTCUSD",1769110821934,0.10940181,89851.0,89834.0,0.05565798]
["bitfinex","BTCUSD",1769110822159,0.13271861,89850.0,89834.0,0.06678962]
["bitfinex","BTCUSD",1769110822362,0.13271861,89850.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769110822781,0.13271861,89850.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769110823331,0.10940181,89848.0,89831.0,0.06002589]
["bitfinex","BTCUSD",1769110823541,0.0233168,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769110823692,0.0233168,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769110823892,0.0233168,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769110824319,0.05564149,89861.0,89830.0,0.06002589]
["bitfinex","BTCUSD",1769110824320,0.10940181,89870.0,89845.0,0.76062023]
["bitfinex","BTCUSD",1769110824477,0.0233168,89869.0,89852.0,0.78468818]
["bitfinex","BTCUSD",1769110824682,0.0233168,89869.0,89847.0,0.01]
["bitfinex","BTCUSD",1769110824683,0.01112619,89878.0,89861.0,0.74948996]
["bitfinex","BTCUSD",1769110824684,0.0233168,89878.0,89861.0,0.74948996]
["bitfinex","BTCUSD",1769110825003,0.0233168,89878.0,89860.0,0.77355877]
["bitfinex","BTCUSD",1769110825200,0.0233168,89878.0,89862.0,0.05564084]
["bitfinex","BTCUSD",1769110825398,0.0233168,89878.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110825604,0.0233168,89878.0,89860.0,0.77355877]
["bitfinex","BTCUSD",1769110825812,0.10940181,89869.0,89846.0,0.02406881]
["bitfinex","BTCUSD",1769110826015,0.0233168,89866.0,89851.0,0.05564761]
["bitfinex","BTCUSD",1769110826195,0.13271861,89865.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769110826822,0.10940181,89865.0,89852.0,0.06677602]
["bitfinex","BTCUSD",1769110827003,0.0233168,89864.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769110827206,0.0233168,89864.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110827402,0.10940181,89869.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110827631,0.10940181,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769110827632,0.13271861,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769110827823,0.13271861,89869.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110828076,0.10940181,89869.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110828288,0.10940181,89868.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110828492,0.15782105,89889.0,89849.0,0.74948996]
["bitfinex","BTCUSD",1769110828493,0.13271861,89867.0,89849.0,0.80513864]
["bitfinex","BTCUSD",1769110828627,0.10940181,89866.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769110828832,0.0233168,89865.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769110829036,0.0233168,89865.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769110829235,0.13271861,89864.0,89852.0,0.0556465]
["bitfinex","BTCUSD",1769110829433,0.13271861,89864.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110829434,0.0233168,89864.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769110829684,0.0233168,89864.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769110829886,0.0233168,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769110830087,0.0233168,89864.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769110830318,0.0233168,89864.0,89851.0,0.06677698]
["bitfinex","BTCUSD",1769110830537,0.0233168,89864.0,89848.0,0.76061986]
["bitfinex","BTCUSD",1769110830743,0.13271861,89864.0,89848.0,0.76061986]
["bitfinex","BTCUSD",1769110831092,0.0233168,89863.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769110831302,0.0233168,89859.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769110831516,0.10940181,89856.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769110831736,0.13411844,89856.0,89838.0,0.01832849]
["bitfinex","BTCUSD",1769110831937,0.02471663,89855.0,89837.0,0.135]
["bitfinex","BTCUSD",1769110832192,0.10940181,89854.0,89837.0,0.135]
["bitfinex","BTCUSD",1769110833168,0.13411844,89854.0,89837.0,0.135]
["bitfinex","BTCUSD",1769110833364,0.13411844,89854.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769110833570,0.02471663,89870.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769110833872,0.10940181,89865.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769110834074,0.001,89847.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769110834428,0.02471663,89855.0,89837.0,0.20178757]
["bitfinex","BTCUSD",1769110834574,0.10940181,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769110834783,0.10940181,89854.0,89837.0,0.135]
["bitfinex","BTCUSD",1769110835139,0.13411844,89854.0,89837.0,0.135]
["bitfinex","BTCUSD",1769110835333,0.13411844,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769110835570,0.13411844,89854.0,89838.0,0.74302802]
["bitfinex","BTCUSD",1769110835922,0.13411844,89854.0,89838.0,0.73189688]
["bitfinex","BTCUSD",1769110836138,0.13411844,89854.0,89837.0,0.135]
["bitfinex","BTCUSD",1769110836139,0.02485064,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769110836319,0.13411844,89871.0,89854.0,0.02112916]
["bitfinex","BTCUSD",1769110836519,0.02471663,89870.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769110836724,0.13411844,89869.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769110836924,0.13411844,89869.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769110837134,0.02471663,89868.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769110837346,0.02471663,89868.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769110837557,0.00013401,89872.0,89860.0,0.0556415]
["bitfinex","BTCUSD",1769110837770,0.00013401,89872.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110838208,0.00013401,89872.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110838569,0.02471663,89888.0,89862.0,0.05564059]
["bitfinex","BTCUSD",1769110838766,0.1616,89885.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110838966,0.1616,89885.0,89861.0,0.06676918]
["bitfinex","BTCUSD",1769110838967,0.02471663,89882.0,89857.0,0.7568816]
["bitfinex","BTCUSD",1769110839292,0.02471663,89882.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769110839642,0.02471663,89882.0,89861.0,0.06676954]
["bitfinex","BTCUSD",1769110839836,0.02471663,89882.0,89859.0,0.74302542]
["bitfinex","BTCUSD",1769110840042,0.02471663,89882.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769110840241,0.02471663,89882.0,89861.0,0.05564112]
["bitfinex","BTCUSD",1769110840443,0.02471663,89882.0,89862.0,0.02498472]
["bitfinex","BTCUSD",1769110841494,0.02471663,89882.0,89863.0,0.74302493]
["bitfinex","BTCUSD",1769110841655,0.02471663,89882.0,89864.0,0.7430248]
["bitfinex","BTCUSD",1769110842046,0.02471663,89882.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769110842273,0.02471663,89882.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769110842274,0.02471663,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769110842681,0.02471663,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769110842889,0.0004815,89888.0,89850.0,0.33388965]
["bitfinex","BTCUSD",1769110842890,0.0004815,89888.0,89876.0,0.73189688]
["bitfinex","BTCUSD",1769110843127,0.0004815,89888.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769110843902,0.0004815,89888.0,89876.0,0.00570137]
["bitfinex","BTCUSD",1769110844100,0.0004815,89888.0,89874.0,0.0361114]
["bitfinex","BTCUSD",1769110844280,0.0004815,89888.0,89876.0,0.79865515]
["bitfinex","BTCUSD",1769110844484,0.0004815,89888.0,89876.0,0.74302332]
["bitfinex","BTCUSD",1769110845086,0.0004815,89888.0,89876.0,0.79865527]
["bitfinex","BTCUSD",1769110845304,0.0004815,89888.0,89878.0,0.73189688]
["bitfinex","BTCUSD",1769110845469,0.0004815,89888.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110845667,0.0004815,89888.0,89878.0,0.74302307]
["bitfinex","BTCUSD",1769110845874,0.0004815,89888.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110846060,0.0004815,89888.0,89885.0,0.73189688]
["bitfinex","BTCUSD",1769110846263,0.0004815,89888.0,89885.0,0.75547866]
["bitfinex","BTCUSD",1769110846497,0.0004815,89888.0,89885.0,0.70079577]
["bitfinex","BTCUSD",1769110846688,0.0004815,89888.0,89879.0,0.02498472]
["bitfinex","BTCUSD",1769110847688,0.0004815,89888.0,89879.0,0.03611078]
["bitfinex","BTCUSD",1769110847996,0.0004815,89888.0,89877.0,0.73189688]
["bitfinex","BTCUSD",1769110848383,0.0004815,89888.0,89878.0,0.06675704]
["bitfinex","BTCUSD",1769110848590,0.0004815,89888.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769110848771,0.0004815,89888.0,89873.0,0.06676053]
["bitfinex","BTCUSD",1769110848969,0.0004815,89888.0,89873.0,0.82364213]
["bitfinex","BTCUSD",1769110849209,0.0004815,89888.0,89874.0,0.74302356]
["bitfinex","BTCUSD",1769110849423,0.0004815,89888.0,89875.0,0.73189688]
["bitfinex","BTCUSD",1769110849794,0.0004815,89888.0,89877.0,0.74302319]
["bitfinex","BTCUSD",1769110850174,0.0004815,89888.0,89877.0,0.73189688]
["bitfinex","BTCUSD",1769110851961,0.0004815,89888.0,89873.0,0.02498472]
["bitfinex","BTCUSD",1769110852167,0.0004815,89888.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769110852393,0.0004815,89888.0,89874.0,0.74911081]
["bitfinex","BTCUSD",1769110852613,0.0004815,89888.0,89874.0,0.73189688]
["bitfinex","BTCUSD",1769110853013,0.0004815,89888.0,89874.0,0.74302356]
["bitfinex","BTCUSD",1769110853673,0.0004815,89888.0,89874.0,0.73189688]
["bitfinex","BTCUSD",1769110853880,0.02471663,89886.0,89851.0,0.73189688]
["bitfinex","BTCUSD",1769110854087,0.02471663,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769110854311,0.02471663,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769110854496,0.0004815,89888.0,89871.0,0.01832721]
["bitfinex","BTCUSD",1769110854497,0.02471663,89887.0,89871.0,0.01832721]
["bitfinex","BTCUSD",1769110854671,0.05262433,89885.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769110854870,0.05262433,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769110854871,0.07734096,89885.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769110855156,0.07734096,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769110855506,0.02471663,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769110855669,0.02471663,89885.0,89872.0,0.0667616]
["bitfinex","BTCUSD",1769110855865,0.02471663,89885.0,89867.0,0.02498472]
["bitfinex","BTCUSD",1769110856090,0.02471663,89885.0,89867.0,0.76800915]
["bitfinex","BTCUSD",1769110856306,0.02471663,89884.0,89867.0,0.73189688]
["bitfinex","BTCUSD",1769110856504,0.02471663,89880.0,89862.0,0.15994472]
["bitfinex","BTCUSD",1769110856683,0.02471663,89878.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769110856881,0.02471663,89878.0,89862.0,0.14608817]
["bitfinex","BTCUSD",1769110857106,0.02471663,89878.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769110857545,0.02471663,89878.0,89862.0,0.14608817]
["bitfinex","BTCUSD",1769110858059,0.02471663,89878.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769110858320,0.02471663,89877.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769110858508,0.05262433,89876.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769110858740,0.05262433,89875.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769110858966,0.02471663,89874.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769110859151,0.02471663,89870.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769110859305,0.02471663,89879.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769110859501,0.02471663,89879.0,89858.0,0.7568816]
["bitfinex","BTCUSD",1769110859724,0.02471663,89879.0,89859.0,0.73189688]
["bitfinex","BTCUSD",1769110859943,0.05262433,89879.0,89859.0,0.73189688]
["bitfinex","BTCUSD",1769110860129,0.01112582,89881.0,89859.0,0.73189688]
["bitfinex","BTCUSD",1769110860130,0.02471663,89877.0,89859.0,0.73189688]
["bitfinex","BTCUSD",1769110860533,0.02471663,89877.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110860741,0.02471663,89877.0,89860.0,0.7430253]
["bitfinex","BTCUSD",1769110861311,0.02471663,89887.0,89862.0,0.02498472]
["bitfinex","BTCUSD",1769110861485,0.02471663,89887.0,89866.0,0.79946287]
["bitfinex","BTCUSD",1769110861705,0.0004815,89888.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110861928,0.0004815,89888.0,89880.0,0.77447815]
["bitfinex","BTCUSD",1769110862345,0.0004815,89888.0,89880.0,0.77427815]
["bitfinex","BTCUSD",1769110862798,0.0004815,89888.0,89880.0,0.77447815]
["bitfinex","BTCUSD",1769110863210,0.0004815,89888.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769110863418,0.0004815,89888.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110863655,0.0004815,89888.0,89880.0,0.77208584]
["bitfinex","BTCUSD",1769110863867,0.0004815,89888.0,89880.0,0.78321178]
["bitfinex","BTCUSD",1769110864254,0.0004815,89888.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110864449,0.0004815,89888.0,89881.0,0.06675468]
["bitfinex","BTCUSD",1769110864658,0.0004815,89888.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110864862,0.0004815,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110865224,0.0004815,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110865459,0.0004815,89888.0,89880.0,0.78321178]
["bitfinex","BTCUSD",1769110865668,0.0004815,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110865869,0.0004815,89888.0,89884.0,0.06675262]
["bitfinex","BTCUSD",1769110866238,0.0004815,89888.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110866717,0.0004815,89888.0,89880.0,0.78321178]
["bitfinex","BTCUSD",1769110866919,0.0004815,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110867147,0.0004815,89888.0,89882.0,0.06675399]
["bitfinex","BTCUSD",1769110867342,0.0004815,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110867542,0.0004815,89888.0,89879.0,0.07899947]
["bitfinex","BTCUSD",1769110867747,0.0004815,89888.0,89879.0,0.03449521]
["bitfinex","BTCUSD",1769110867958,0.0004815,89888.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769110868139,0.0004815,89888.0,89879.0,0.80658105]
["bitfinex","BTCUSD",1769110868344,0.00013559,89888.0,89879.0,0.79545499]
["bitfinex","BTCUSD",1769110868544,0.00013559,89888.0,89874.0,0.79545499]
["bitfinex","BTCUSD",1769110868746,0.0004,89891.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769110868964,0.02476909,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769110869179,0.02442318,89894.0,89877.0,0.06675787]
["bitfinex","BTCUSD",1769110869393,0.02442318,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110870855,0.02442318,89894.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769110871215,0.02442318,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110871408,0.02442318,89894.0,89878.0,0.066757]
["bitfinex","BTCUSD",1769110871723,0.02442318,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110871935,0.02442318,89894.0,89878.0,0.066757]
["bitfinex","BTCUSD",1769110872516,0.02442318,89894.0,89877.0,0.06675782]
["bitfinex","BTCUSD",1769110872517,0.02442318,89894.0,89876.0,0.05563193]
["bitfinex","BTCUSD",1769110872740,0.05800137,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769110872886,0.02476909,89893.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769110873089,0.02476909,89893.0,89878.0,0.06675711]
["bitfinex","BTCUSD",1769110873423,0.02476909,89893.0,89875.0,0.0004815]
["bitfinex","BTCUSD",1769110873634,0.44617055,89890.0,89875.0,0.0004815]
["bitfinex","BTCUSD",1769110874214,0.05800137,89892.0,89875.0,0.0004815]
["bitfinex","BTCUSD",1769110874414,0.44617055,89890.0,89875.0,0.01160806]
["bitfinex","BTCUSD",1769110874600,0.44617055,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110875639,0.44617055,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769110875955,0.44617055,89890.0,89875.0,0.06724063]
["bitfinex","BTCUSD",1769110875956,0.05800137,89887.0,89875.0,0.0004815]
["bitfinex","BTCUSD",1769110876112,0.02476909,89884.0,89875.0,0.0004815]
["bitfinex","BTCUSD",1769110876495,0.05800137,89883.0,89875.0,0.0004815]
["bitfinex","BTCUSD",1769110876744,0.05800137,89883.0,89867.0,0.01120795]
["bitfinex","BTCUSD",1769110876745,0.05800137,89883.0,89867.0,8.04e-05]
["bitfinex","BTCUSD",1769110876944,0.02476909,89876.0,89867.0,8.04e-05]
["bitfinex","BTCUSD",1769110877728,0.02476909,89875.0,89867.0,8.04e-05]
["bitfinex","BTCUSD",1769110879155,0.04056903,89876.0,89850.0,0.01176812]
["bitfinex","BTCUSD",1769110879156,0.02476909,89876.0,89850.0,0.01176812]
["bitfinex","BTCUSD",1769110879362,0.16598379,89896.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769110879363,0.02476909,89872.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769110879548,0.44617055,89880.0,89858.0,0.82772894]
["bitfinex","BTCUSD",1769110879750,0.44617055,89880.0,89859.0,0.77208584]
["bitfinex","BTCUSD",1769110879751,0.04879715,89879.0,89859.0,0.77208584]
["bitfinex","BTCUSD",1769110879985,0.04078948,89878.0,89859.0,0.77208584]
["bitfinex","BTCUSD",1769110880186,0.04078948,89877.0,89859.0,0.77208584]
["bitfinex","BTCUSD",1769110880364,0.02476909,89876.0,89859.0,0.77208584]
["bitfinex","BTCUSD",1769110881117,0.02476909,89875.0,89859.0,0.77208584]
["bitfinex","BTCUSD",1769110881484,0.44617055,89870.0,89857.0,1e-08]
["bitfinex","BTCUSD",1769110881696,0.04078948,89868.0,89857.0,1e-08]
["bitfinex","BTCUSD",1769110881897,0.04078948,89875.0,89857.0,0.0111288]
["bitfinex","BTCUSD",1769110882211,0.02402191,89879.0,89860.0,0.78321426]
["bitfinex","BTCUSD",1769110882582,0.04078948,89879.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110882770,0.02476909,89878.0,89860.0,0.78321426]
["bitfinex","BTCUSD",1769110882928,0.02476909,89878.0,89860.0,0.77208584]
["bitfinex","BTCUSD",1769110883140,0.02476909,89877.0,89860.0,0.77208584]
["bitfinex","BTCUSD",1769110884013,0.02476909,89877.0,89860.0,0.83885624]
["bitfinex","BTCUSD",1769110884383,0.02459608,89877.0,89860.0,0.77208584]
["bitfinex","BTCUSD",1769110884587,1.1e-07,89861.0,89860.0,0.8277274]
["bitfinex","BTCUSD",1769110884789,1.1e-07,89861.0,89860.0,0.77208584]
["bitfinex","BTCUSD",1769110885474,1.1e-07,89861.0,89859.0,0.02336915]
["bitfinex","BTCUSD",1769110885678,1.1e-07,89861.0,89859.0,0.05564218]
["bitfinex","BTCUSD",1769110886082,1.1e-07,89861.0,89859.0,0.04411051]
["bitfinex","BTCUSD",1769110886343,1.1e-07,89861.0,89859.0,0.02594757]
["bitfinex","BTCUSD",1769110886695,1.1e-07,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769110886896,1.1e-07,89861.0,89858.0,0.06577176]
["bitfinex","BTCUSD",1769110887130,1.1e-07,89861.0,89860.0,0.85109709]
["bitfinex","BTCUSD",1769110888669,1.1e-07,89861.0,89858.0,0.23270196]
["bitfinex","BTCUSD",1769110888670,0.02476909,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769110888877,0.00023497,89907.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110888878,0.32354716,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110889073,0.32354716,89899.0,89881.0,0.0107229]
["bitfinex","BTCUSD",1769110889074,0.02476909,89897.0,89881.0,0.0107229]
["bitfinex","BTCUSD",1769110889219,0.34831625,89896.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769110889421,0.34831625,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110889638,0.34831625,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110889902,0.34831625,89895.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769110890034,0.44617055,89891.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110890230,0.44617055,89891.0,89879.0,0.06675602]
["bitfinex","BTCUSD",1769110890437,0.44617055,89891.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769110890654,0.44617055,89891.0,89883.0,0.05562763]
["bitfinex","BTCUSD",1769110890883,0.34879775,89895.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769110891052,0.34879775,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769110891254,0.34879775,89895.0,89887.0,0.06675023]
["bitfinex","BTCUSD",1769110891426,0.02525059,89895.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769110891634,0.02525059,89895.0,89886.0,0.05562598]
["bitfinex","BTCUSD",1769110891828,0.02525059,89895.0,89887.0,0.06675031]
["bitfinex","BTCUSD",1769110892035,0.02525059,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769110892036,0.00023497,89907.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769110892244,0.00023497,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769110892443,0.00023497,89907.0,89904.0,0.02374444]
["bitfinex","BTCUSD",1769110892688,0.00023497,89907.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769110892888,0.00023497,89907.0,89897.0,0.00012318]
["bitfinex","BTCUSD",1769110893302,0.00023497,89907.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769110893487,0.00023497,89907.0,89897.0,0.01124702]
["bitfinex","BTCUSD",1769110893802,0.00023497,89907.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769110893964,0.00023497,89907.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769110894369,0.00023497,89907.0,89900.0,1e-08]
["bitfinex","BTCUSD",1769110896802,0.0243425,89905.0,89897.0,0.00012318]
["bitfinex","BTCUSD",1769110897020,0.0243425,89905.0,89886.0,0.09049545]
["bitfinex","BTCUSD",1769110897021,0.7698254,89903.0,89889.0,0.05562387]
["bitfinex","BTCUSD",1769110897234,0.76995382,89903.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769110897414,0.76995382,89903.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1769110897815,0.76995382,89903.0,89886.0,0.02374444]
["bitfinex","BTCUSD",1769110898015,0.0243425,89902.0,89886.0,0.03486964]
["bitfinex","BTCUSD",1769110898197,0.7454829,89901.0,89886.0,0.03486964]
["bitfinex","BTCUSD",1769110898604,0.7454829,89901.0,89886.0,0.02374444]
["bitfinex","BTCUSD",1769110898963,0.0243425,89898.0,89880.0,0.06675566]
["bitfinex","BTCUSD",1769110899267,0.0243425,89898.0,89879.0,0.0348705]
["bitfinex","BTCUSD",1769110899268,0.7698254,89896.0,89879.0,0.02374444]
["bitfinex","BTCUSD",1769110899468,0.7698254,89895.0,89879.0,0.0348705]
["bitfinex","BTCUSD",1769110899816,0.7698254,89895.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769110900017,0.00012842,89903.0,89886.0,0.7690348]
["bitfinex","BTCUSD",1769110900244,0.00012842,89903.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769110900439,0.00012842,89903.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769110900733,0.00012842,89903.0,89887.0,0.06675039]
["bitfinex","BTCUSD",1769110900939,0.00012842,89903.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1769110901158,0.00012842,89903.0,89890.0,0.05562321]
["bitfinex","BTCUSD",1769110901358,0.00012842,89903.0,89889.0,0.01112446]
["bitfinex","BTCUSD",1769110901536,0.00012842,89903.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769110901736,0.76995382,89903.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769110902517,0.44617055,89900.0,89885.0,0.02374444]
["bitfinex","BTCUSD",1769110902701,0.0243425,89898.0,89880.0,0.02374444]
["bitfinex","BTCUSD",1769110902901,0.00012842,89903.0,89873.0,0.13496]
["bitfinex","BTCUSD",1769110902902,0.7698254,89889.0,89873.0,0.13496]
["bitfinex","BTCUSD",1769110903105,0.7454829,89887.0,89873.0,0.14608681]
["bitfinex","BTCUSD",1769110903284,0.7454829,89887.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769110903513,0.7454829,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769110903717,0.7454829,89887.0,89873.0,0.13496]
["bitfinex","BTCUSD",1769110903936,0.7454829,89887.0,89873.0,0.14608681]
["bitfinex","BTCUSD",1769110904184,0.7454829,89887.0,89873.0,0.13496]
["bitfinex","BTCUSD",1769110904689,0.7454829,89887.0,89876.0,0.06675827]
["bitfinex","BTCUSD",1769110904960,0.7454829,89892.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110905123,0.7454829,89892.0,89873.0,0.14608681]
["bitfinex","BTCUSD",1769110905847,0.7698254,89892.0,89873.0,0.14608681]
["bitfinex","BTCUSD",1769110906362,0.7698254,89892.0,89873.0,0.13496]
["bitfinex","BTCUSD",1769110906572,0.00012842,89903.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769110906573,0.0243425,89891.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769110906784,0.13496,89901.0,89858.0,0.02374444]
["bitfinex","BTCUSD",1769110906785,0.0243425,89878.0,89858.0,0.02374444]
["bitfinex","BTCUSD",1769110906986,0.0243425,89874.0,89857.0,1e-08]
["bitfinex","BTCUSD",1769110907208,0.77291333,89873.0,89857.0,1e-08]
["bitfinex","BTCUSD",1769110907415,0.26878477,89901.0,89857.0,1e-08]
["bitfinex","BTCUSD",1769110907416,0.44619161,89900.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110907589,0.74857083,89888.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110907747,0.0243425,89885.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110907930,0.74857083,89882.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769110908137,0.74857083,89880.0,89867.0,0.0007157]
["bitfinex","BTCUSD",1769110908352,0.74857083,89875.0,89867.0,0.0007157]
["bitfinex","BTCUSD",1769110908585,0.77291333,89875.0,89867.0,0.0007157]
["bitfinex","BTCUSD",1769110908791,0.05563341,89875.0,89857.0,1e-08]
["bitfinex","BTCUSD",1769110909034,0.74786229,89875.0,89857.0,0.00013402]
["bitfinex","BTCUSD",1769110909222,0.0243425,89872.0,89857.0,0.00013402]
["bitfinex","BTCUSD",1769110909427,0.0243425,89870.0,89857.0,0.00013402]
["bitfinex","BTCUSD",1769110909627,0.77220479,89870.0,89857.0,0.00013402]
["bitfinex","BTCUSD",1769110913918,0.0243425,89870.0,89858.0,0.71340911]
["bitfinex","BTCUSD",1769110914153,0.74786229,89875.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769110914355,0.74786229,89875.0,89858.0,0.71340911]
["bitfinex","BTCUSD",1769110914591,0.74786229,89875.0,89857.0,0.00013402]
["bitfinex","BTCUSD",1769110914740,0.77220479,89875.0,89857.0,0.00013402]
["bitfinex","BTCUSD",1769110915190,0.77220479,89875.0,89857.0,0.01126281]
["bitfinex","BTCUSD",1769110915343,0.0243425,89875.0,89859.0,0.72453765]
["bitfinex","BTCUSD",1769110915542,0.0243425,89875.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110915923,0.77290625,89899.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110916074,0.77290625,89897.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769110916475,0.77290625,89897.0,89877.0,0.03487075]
["bitfinex","BTCUSD",1769110916800,0.77290625,89897.0,89878.0,0.02374444]
["bitfinex","BTCUSD",1769110916940,0.77290625,89896.0,89878.0,0.02374444]
["bitfinex","BTCUSD",1769110917146,0.74856375,89896.0,89878.0,0.02374444]
["bitfinex","BTCUSD",1769110917398,0.77290625,89895.0,89878.0,0.02374444]
["bitfinex","BTCUSD",1769110920987,0.0243425,89894.0,89878.0,0.02374444]
["bitfinex","BTCUSD",1769110921208,0.77290625,89894.0,89878.0,0.02374444]
["bitfinex","BTCUSD",1769110922231,0.01112458,89891.0,89866.0,0.0351686]
["bitfinex","BTCUSD",1769110922428,0.02427411,89882.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769110922765,0.02427411,89880.0,89866.0,0.06676593]
["bitfinex","BTCUSD",1769110922973,0.02427411,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769110923149,0.02427411,89880.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769110923288,0.76687344,89880.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769110923494,0.76687344,89880.0,89862.0,0.79465719]
["bitfinex","BTCUSD",1769110924048,0.76683739,89879.0,89862.0,0.79465719]
["bitfinex","BTCUSD",1769110924384,0.74259933,89875.0,89857.0,0.00012981]
["bitfinex","BTCUSD",1769110924577,0.44619729,89880.0,89857.0,0.00012981]
["bitfinex","BTCUSD",1769110924578,0.02423806,89872.0,89857.0,0.00012981]
["bitfinex","BTCUSD",1769110924780,0.74259933,89869.0,89857.0,0.00012981]
["bitfinex","BTCUSD",1769110924983,0.76683739,89869.0,89857.0,0.00012981]
["bitfinex","BTCUSD",1769110925983,0.74259933,89869.0,89857.0,0.00012981]
["bitfinex","BTCUSD",1769110926181,0.0622182,89896.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110926182,0.02423806,89866.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110926324,0.74259933,89864.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110926536,0.76683739,89862.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110926768,0.76698171,89862.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769110927203,0.74259933,89860.0,89841.0,0.0002816]
["bitfinex","BTCUSD",1769110927430,0.74259933,89860.0,89841.0,0.73095058]
["bitfinex","BTCUSD",1769110928070,0.74259933,89860.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769110928071,0.74259933,89849.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769110928282,0.74116876,89845.0,89821.0,0.03476454]
["bitfinex","BTCUSD",1769110928490,0.02423806,89842.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110928711,0.44619729,89851.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110928712,0.74116876,89839.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110928914,0.02423806,89838.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110929119,0.02423806,89838.0,89823.0,0.70703769]
["bitfinex","BTCUSD",1769110930562,0.02423806,89838.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110934459,0.02423806,89838.0,89821.0,0.03476454]
["bitfinex","BTCUSD",1769110934660,0.02423806,89838.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110934848,0.74116876,89840.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110935667,0.76540682,89840.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110936279,6e-08,89828.0,89821.0,0.02363129]
["bitfinex","BTCUSD",1769110937592,6e-08,89828.0,89821.0,0.02376521]
["bitfinex","BTCUSD",1769110937999,0.76540682,89840.0,89821.0,0.02376521]
["bitfinex","BTCUSD",1769110938316,0.76540682,89840.0,89821.0,0.7308029]
["bitfinex","BTCUSD",1769110938643,0.135,89845.0,89827.0,0.70703769]
["bitfinex","BTCUSD",1769110938818,0.01112904,89855.0,89840.0,0.01]
["bitfinex","BTCUSD",1769110939016,0.01112904,89855.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769110939017,0.02423806,89844.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769110939216,0.01112928,89853.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769110939217,0.02423806,89842.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769110939423,0.02423806,89842.0,89828.0,0.70703769]
["bitfinex","BTCUSD",1769110939649,0.02423806,89859.0,89837.0,0.70703769]
["bitfinex","BTCUSD",1769110939802,0.0002192,89861.0,89837.0,0.70703769]
["bitfinex","BTCUSD",1769110939803,0.0002192,89861.0,89839.0,0.70663478]
["bitfinex","BTCUSD",1769110940031,0.02423806,89858.0,89839.0,0.70663478]
["bitfinex","BTCUSD",1769110940252,0.02423806,89857.0,89839.0,0.70663478]
["bitfinex","BTCUSD",1769110942603,0.02423806,89857.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769110942856,0.0002192,89861.0,89845.0,0.70703769]
["bitfinex","BTCUSD",1769110943058,0.0002192,89861.0,89830.0,0.44619729]
["bitfinex","BTCUSD",1769110943059,0.74156764,89860.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769110943292,0.0002192,89861.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110943293,0.02423806,89858.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769110943436,0.02423806,89858.0,89841.0,0.70703769]
["bitfinex","BTCUSD",1769110945530,0.02423806,89858.0,89835.0,0.01869966]
["bitfinex","BTCUSD",1769110945712,0.74156764,89855.0,89835.0,0.01869966]
["bitfinex","BTCUSD",1769110945853,0.02423806,89854.0,89835.0,0.72573735]
["bitfinex","BTCUSD",1769110946959,0.02423806,89853.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769110947143,0.44659138,89840.0,89815.0,0.03005285]
["bitfinex","BTCUSD",1769110947287,0.02423806,89839.0,89821.0,0.70717161]
["bitfinex","BTCUSD",1769110948280,0.02423806,89839.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769110948474,0.02423806,89839.0,89824.0,0.70703769]
["bitfinex","BTCUSD",1769110949189,0.02423806,89839.0,89824.0,0.71817057]
["bitfinex","BTCUSD",1769110949390,0.02423806,89839.0,89824.0,0.70703769]
["bitfinex","BTCUSD",1769110949719,0.53544324,89842.0,89824.0,0.70703769]
["bitfinex","BTCUSD",1769110950049,0.00085758,89874.0,89822.0,0.70703769]
["bitfinex","BTCUSD",1769110950050,0.44659138,89840.0,89822.0,0.70703769]
["bitfinex","BTCUSD",1769110950248,0.44659138,89840.0,89822.0,0.73066898]
["bitfinex","BTCUSD",1769110950714,0.47082944,89840.0,89822.0,0.73066898]
["bitfinex","BTCUSD",1769110951235,0.2225841,89854.0,89821.0,0.00013392]
["bitfinex","BTCUSD",1769110951236,0.44659138,89832.0,89821.0,0.00013392]
["bitfinex","BTCUSD",1769110951436,0.02423806,89831.0,89821.0,0.00013392]
["bitfinex","BTCUSD",1769110951637,0.02423806,89831.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110951638,5e-08,89821.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110951941,0.00012841,89821.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110952345,0.06042424,89859.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110952346,0.025536,89858.0,89821.0,0.02297784]
["bitfinex","BTCUSD",1769110952556,0.025536,89858.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769110952557,0.02288085,89849.0,89825.0,0.02297784]
["bitfinex","BTCUSD",1769110952798,0.02288085,89849.0,89826.0,0.7484691]
["bitfinex","BTCUSD",1769110952980,0.02288085,89849.0,89826.0,0.74559756]
["bitfinex","BTCUSD",1769110953416,0.44659138,89840.0,89826.0,0.74559756]
["bitfinex","BTCUSD",1769110953617,0.46947223,89840.0,89818.0,0.771352]
["bitfinex","BTCUSD",1769110953781,0.46947223,89840.0,89820.0,0.771352]
["bitfinex","BTCUSD",1769110953983,0.0047,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769110954187,0.00492861,89858.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769110954411,0.00492861,89858.0,89838.0,0.771352]
["bitfinex","BTCUSD",1769110954637,0.02780946,89858.0,89838.0,0.79432984]
["bitfinex","BTCUSD",1769110955781,0.01112891,89856.0,89838.0,0.79432984]
["bitfinex","BTCUSD",1769110956008,0.02288085,89855.0,89831.0,0.78248401]
["bitfinex","BTCUSD",1769110956232,0.02288085,89855.0,89833.0,0.79432984]
["bitfinex","BTCUSD",1769110956445,0.44659138,89850.0,89834.0,0.771352]
["bitfinex","BTCUSD",1769110956889,0.02288085,89855.0,89834.0,0.771352]
["bitfinex","BTCUSD",1769110960742,0.02288085,89855.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769110960948,0.44664141,89850.0,89820.0,0.02297784]
["bitfinex","BTCUSD",1769110961114,0.02288085,89848.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769110961303,0.02288085,89848.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769110961610,0.02288085,89846.0,89823.0,0.782485]
["bitfinex","BTCUSD",1769110961807,0.02288085,89846.0,89825.0,0.771352]
["bitfinex","BTCUSD",1769110962234,0.02288085,89846.0,89825.0,0.78248475]
["bitfinex","BTCUSD",1769110962445,0.02288085,89846.0,89825.0,0.771352]
["bitfinex","BTCUSD",1769110964668,0.01113003,89847.0,89822.0,0.02297784]
["bitfinex","BTCUSD",1769110964874,0.02288085,89843.0,89822.0,0.79432984]
["bitfinex","BTCUSD",1769110965078,0.02288085,89842.0,89822.0,0.79432984]
["bitfinex","BTCUSD",1769110965840,0.02288085,89842.0,89822.0,0.771352]
["bitfinex","BTCUSD",1769110968006,0.01113077,89841.0,89822.0,0.771352]
["bitfinex","BTCUSD",1769110968222,0.02288085,89836.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110968423,0.02288085,89834.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110968813,0.02288085,89833.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110969016,0.02288085,89832.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110969255,0.02288085,89830.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110969458,0.01113151,89835.0,89817.0,0.00023531]
["bitfinex","BTCUSD",1769110969459,0.01113127,89837.0,89818.0,0.771352]
["bitfinex","BTCUSD",1769110969663,0.02288085,89833.0,89818.0,0.771352]
["bitfinex","BTCUSD",1769110969839,0.01113077,89841.0,89818.0,0.771352]
["bitfinex","BTCUSD",1769110970037,0.02400782,89841.0,89824.0,0.02297784]
["bitfinex","BTCUSD",1769110970236,0.01718991,89842.0,89819.0,0.771352]
["bitfinex","BTCUSD",1769110970454,0.01718991,89842.0,89821.0,0.771352]
["bitfinex","BTCUSD",1769110970950,0.01718991,89842.0,89821.0,0.77901786]
["bitfinex","BTCUSD",1769110972731,0.01718991,89842.0,89826.0,0.78248463]
["bitfinex","BTCUSD",1769110972877,0.01718991,89842.0,89827.0,0.83814667]
["bitfinex","BTCUSD",1769110973100,0.01718991,89842.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769110973272,0.01718991,89842.0,89828.0,0.06679408]
["bitfinex","BTCUSD",1769110973492,0.0046,89846.0,89830.0,0.44664141]
["bitfinex","BTCUSD",1769110973703,0.02288085,89854.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769110974029,0.02302536,89854.0,89835.0,0.77901786]
["bitfinex","BTCUSD",1769110974788,0.02302536,89854.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769110975045,0.02302536,89854.0,89837.0,0.78248327]
["bitfinex","BTCUSD",1769110975206,0.02302536,89854.0,89837.0,0.771352]
["bitfinex","BTCUSD",1769110975405,0.60599622,89853.0,89837.0,0.771352]
["bitfinex","BTCUSD",1769110975628,0.02341532,89852.0,89837.0,0.771352]
["bitfinex","BTCUSD",1769110979421,0.5825809,89852.0,89831.0,0.78248401]
["bitfinex","BTCUSD",1769110979597,0.02341532,89851.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769110979737,0.02341532,89851.0,89833.0,0.771352]
["bitfinex","BTCUSD",1769110980387,0.00014451,89854.0,89819.0,0.7824855]
["bitfinex","BTCUSD",1769110980388,0.02341532,89849.0,89819.0,0.7824855]
["bitfinex","BTCUSD",1769110980588,0.5825809,89841.0,89819.0,0.771352]
["bitfinex","BTCUSD",1769110980801,0.02341532,89838.0,89819.0,0.771352]
["bitfinex","BTCUSD",1769110982849,0.04456,89897.0,89819.0,0.771352]
["bitfinex","BTCUSD",1769110982850,0.5825809,89837.0,89819.0,0.771352]
["bitfinex","BTCUSD",1769110983006,0.02360963,89853.0,89820.0,0.13382477]
["bitfinex","BTCUSD",1769110983212,0.02360963,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769110983412,0.02360963,89853.0,89841.0,0.74490208]
["bitfinex","BTCUSD",1769110983615,0.0048,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769110983833,0.0048,89858.0,89844.0,0.05565141]
["bitfinex","BTCUSD",1769110984061,0.0048,89858.0,89844.0,0.05565197]
["bitfinex","BTCUSD",1769110984264,0.0048,89858.0,89844.0,0.06678211]
["bitfinex","BTCUSD",1769110984484,0.0048,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769110984878,0.0048,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769110985092,0.0048,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769110985273,0.0048,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769110985483,0.0048,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769110985803,0.0048,89858.0,89851.0,0.74490084]
["bitfinex","BTCUSD",1769110986203,0.0049903,89858.0,89851.0,0.80054821]
["bitfinex","BTCUSD",1769110986523,0.02341532,89867.0,89850.0,0.06677788]
["bitfinex","BTCUSD",1769110986524,0.02361462,89867.0,89855.0,0.73377131]
["bitfinex","BTCUSD",1769110988136,0.02361462,89867.0,89855.0,0.74490035]
["bitfinex","BTCUSD",1769110988270,0.02361462,89867.0,89855.0,0.73377131]
["bitfinex","BTCUSD",1769110989454,0.0001993,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769110989652,0.00063838,89874.0,89863.0,1e-08]
["bitfinex","BTCUSD",1769110990562,0.00099999,89862.0,89861.0,0.80054108]
["bitfinex","BTCUSD",1769110990746,0.00099999,89862.0,89861.0,0.73377131]
["bitfinex","BTCUSD",1769110991340,0.00099999,89862.0,89861.0,0.7894128]
["bitfinex","BTCUSD",1769110991560,0.00099999,89862.0,89861.0,0.73377131]
["bitfinex","BTCUSD",1769110991838,0.00099999,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769110992041,0.00099999,89862.0,89849.0,0.06677849]
["bitfinex","BTCUSD",1769110992250,0.00099999,89862.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769110992386,0.00099999,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769110992587,0.00063838,89874.0,89860.0,0.73377131]
["bitfinex","BTCUSD",1769110993073,0.00063838,89874.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769110993282,0.0001993,89879.0,89861.0,0.00766642]
["bitfinex","BTCUSD",1769110993502,0.0001993,89879.0,89860.0,0.44678048]
["bitfinex","BTCUSD",1769110993503,0.02397616,89887.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769110993662,0.02301942,89889.0,89868.0,0.01879385]
["bitfinex","BTCUSD",1769110993916,0.71076652,89887.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769110994103,0.02301942,89885.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769110994263,0.02301942,89885.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769110994686,0.02301942,89885.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769110995355,0.02301942,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769110995728,0.02301942,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110995947,0.02301942,89885.0,89874.0,0.73377131]
["bitfinex","BTCUSD",1769110996185,0.02301942,89885.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769110996392,0.02301942,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769110996627,0.02301942,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769110996834,0.0001993,89891.0,89872.0,0.00766642]
["bitfinex","BTCUSD",1769110997052,0.0001993,89891.0,89872.0,0.01879335]
["bitfinex","BTCUSD",1769110997257,0.0001993,89891.0,89837.0,0.05937442]
["bitfinex","BTCUSD",1769110997258,0.02301942,89887.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769110997463,0.0001993,89891.0,89867.0,0.73377131]
["bitfinex","BTCUSD",1769110997464,0.02301942,89884.0,89867.0,0.73377131]
["bitfinex","BTCUSD",1769110997617,0.0001993,89891.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769110997618,0.02301942,89883.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769110997796,0.71076652,89882.0,89864.0,0.08509631]
["bitfinex","BTCUSD",1769110998000,0.02301942,89881.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769110998600,0.02301942,89881.0,89866.0,0.01832879]
["bitfinex","BTCUSD",1769110998810,0.02301942,89881.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769110999022,0.02301942,89881.0,89866.0,0.02945646]
["bitfinex","BTCUSD",1769110999230,0.02301942,89881.0,89863.0,0.01832879]
["bitfinex","BTCUSD",1769110999464,0.71076652,89881.0,89863.0,0.01832879]
["bitfinex","BTCUSD",1769110999597,0.02301942,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769110999938,0.02301942,89880.0,89865.0,0.06676626]
["bitfinex","BTCUSD",1769111000141,0.02301942,89880.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769111000300,0.02301942,89880.0,89866.0,0.06676598]
["bitfinex","BTCUSD",1769111000501,0.02301942,89880.0,89868.0,0.01832838]
["bitfinex","BTCUSD",1769111003058,0.02301942,89880.0,89863.0,0.02945642]
["bitfinex","BTCUSD",1769111003262,0.02301942,89879.0,89863.0,0.01832837]
["bitfinex","BTCUSD",1769111003484,0.02301942,89877.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769111003706,0.02301942,89877.0,89864.0,0.05563948]
["bitfinex","BTCUSD",1769111003835,0.02301942,89877.0,89865.0,0.06676674]
["bitfinex","BTCUSD",1769111004055,0.71076652,89876.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769111004255,0.02301942,89874.0,89856.0,0.01833027]
["bitfinex","BTCUSD",1769111004476,0.02301942,89873.0,89856.0,0.01833027]
["bitfinex","BTCUSD",1769111006379,0.71076652,89882.0,89860.0,0.73377131]
["bitfinex","BTCUSD",1769111006578,0.02301942,89879.0,89860.0,0.73377131]
["bitfinex","BTCUSD",1769111006991,0.71076652,89879.0,89860.0,0.73377131]
["bitfinex","BTCUSD",1769111007326,0.02301942,89877.0,89860.0,0.73377131]
["bitfinex","BTCUSD",1769111007490,0.48669161,89900.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111007491,0.02301942,89875.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111007707,0.03991113,89900.0,89850.0,0.01176812]
["bitfinex","BTCUSD",1769111007708,0.02301942,89873.0,89857.0,0.73377131]
["bitfinex","BTCUSD",1769111007907,0.01,89857.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111008286,0.02301942,89862.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111011894,0.02396186,89860.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111012771,0.01112842,89860.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111012975,0.02396186,89858.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111013234,0.02396186,89857.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111017813,0.02396186,89855.0,89837.0,0.0001993]
["bitfinex","BTCUSD",1769111018022,0.02396186,89852.0,89837.0,0.0001993]
["bitfinex","BTCUSD",1769111018252,0.05564717,89852.0,89837.0,0.0001993]
["bitfinex","BTCUSD",1769111018484,0.72564137,89846.0,89837.0,0.0001993]
["bitfinex","BTCUSD",1769111018710,0.02396186,89843.0,89837.0,0.0001993]
["bitfinex","BTCUSD",1769111019566,0.02396186,89843.0,89837.0,0.0002]
["bitfinex","BTCUSD",1769111022006,0.22259578,89849.0,89820.0,0.01137377]
["bitfinex","BTCUSD",1769111022007,0.73920036,89835.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111022215,0.73920036,89834.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111022427,0.02396186,89833.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111023109,0.52372781,89834.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111023754,0.54768967,89834.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111024613,0.01113176,89833.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111024811,0.02396186,89832.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111025397,0.01113164,89834.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111025398,0.06678986,89834.0,89820.0,0.0002404]
["bitfinex","BTCUSD",1769111025597,0.01113213,89830.0,89820.0,0.00015427]
["bitfinex","BTCUSD",1769111025801,0.44678048,89830.0,89820.0,0.00015427]
["bitfinex","BTCUSD",1769111026027,0.44678048,89830.0,89805.0,0.0002404]
["bitfinex","BTCUSD",1769111026028,0.02396186,89829.0,89805.0,0.0002404]
["bitfinex","BTCUSD",1769111026169,0.02396186,89829.0,89805.0,0.00015429]
["bitfinex","BTCUSD",1769111026617,0.02396186,89829.0,89805.0,0.02285216]
["bitfinex","BTCUSD",1769111026826,0.44678048,89830.0,89805.0,0.02276605]
["bitfinex","BTCUSD",1769111026827,0.06679753,89824.0,89805.0,0.02276605]
["bitfinex","BTCUSD",1769111027023,0.02396186,89823.0,89805.0,0.02276605]
["bitfinex","BTCUSD",1769111029175,0.52572981,89822.0,89805.0,0.02276605]
["bitfinex","BTCUSD",1769111030918,0.52572981,89822.0,89805.0,0.71615889]
["bitfinex","BTCUSD",1769111031143,0.52572981,89822.0,89806.0,0.02269787]
["bitfinex","BTCUSD",1769111032752,0.02396186,89823.0,89806.0,0.73878858]
["bitfinex","BTCUSD",1769111034109,0.54969167,89823.0,89806.0,0.73878858]
["bitfinex","BTCUSD",1769111035161,0.44690105,89820.0,89807.0,0.02269787]
["bitfinex","BTCUSD",1769111036747,0.02396186,89828.0,89810.0,0.44690105]
["bitfinex","BTCUSD",1769111036970,0.44690105,89830.0,89812.0,0.02269787]
["bitfinex","BTCUSD",1769111037197,0.44690105,89830.0,89813.0,0.02269787]
["bitfinex","BTCUSD",1769111037537,0.02396186,89829.0,89805.0,0.01120341]
["bitfinex","BTCUSD",1769111037674,0.02396186,89829.0,89808.0,0.71609071]
["bitfinex","BTCUSD",1769111037876,0.02396186,89829.0,89809.0,0.02269787]
["bitfinex","BTCUSD",1769111038124,0.02396186,89829.0,89810.0,0.71609071]
["bitfinex","BTCUSD",1769111038479,0.01113226,89829.0,89805.0,6.818e-05]
["bitfinex","BTCUSD",1769111038678,0.97277465,89820.0,89805.0,6.818e-05]
["bitfinex","BTCUSD",1769111038879,0.44690105,89820.0,89805.0,6.818e-05]
["bitfinex","BTCUSD",1769111039451,0.44690105,89820.0,89805.0,0.71615889]
["bitfinex","BTCUSD",1769111040659,0.44690105,89820.0,89791.0,0.03383484]
["bitfinex","BTCUSD",1769111040660,0.74203151,89814.0,89791.0,0.03383484]
["bitfinex","BTCUSD",1769111040861,0.44690105,89811.0,89792.0,0.02269787]
["bitfinex","BTCUSD",1769111041065,0.44690105,89811.0,89793.0,0.73878858]
["bitfinex","BTCUSD",1769111041268,0.44690105,89811.0,89795.0,0.71609071]
["bitfinex","BTCUSD",1769111041483,0.44690105,89820.0,89800.0,0.71609071]
["bitfinex","BTCUSD",1769111041682,0.02262781,89819.0,89800.0,0.71609071]
["bitfinex","BTCUSD",1769111041907,0.02262781,89830.0,89810.0,0.38287535]
["bitfinex","BTCUSD",1769111042217,0.46952886,89830.0,89810.0,0.33969284]
["bitfinex","BTCUSD",1769111042361,0.02262781,89830.0,89810.0,0.44690105]
["bitfinex","BTCUSD",1769111042570,0.02262781,89836.0,89820.0,0.77298549]
["bitfinex","BTCUSD",1769111043119,0.44678027,89830.0,89813.0,0.77298549]
["bitfinex","BTCUSD",1769111043274,0.44678027,89823.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111043484,0.02421983,89824.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111043666,0.02421983,89824.0,89805.0,0.72358986]
["bitfinex","BTCUSD",1769111043864,0.02421983,89824.0,89805.0,0.74799011]
["bitfinex","BTCUSD",1769111045084,0.44678027,89830.0,89806.0,0.72358986]
["bitfinex","BTCUSD",1769111045268,0.02433983,89837.0,89814.0,0.02440025]
["bitfinex","BTCUSD",1769111045463,0.02433983,89837.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111045768,0.02421983,89836.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111045967,0.00012,89837.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111045968,0.76290852,89835.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111046193,0.00012,89837.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111046194,0.02421983,89833.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111046407,0.44678027,89830.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111046740,0.44678027,89830.0,89811.0,0.72358986]
["bitfinex","BTCUSD",1769111046961,0.02421983,89829.0,89811.0,0.72358986]
["bitfinex","BTCUSD",1769111048058,0.02421983,89829.0,89811.0,0.74799011]
["bitfinex","BTCUSD",1769111048294,0.02421983,89829.0,89812.0,0.02440025]
["bitfinex","BTCUSD",1769111048496,0.02421983,89829.0,89813.0,0.72358986]
["bitfinex","BTCUSD",1769111049646,0.76290852,89836.0,89813.0,0.7347241]
["bitfinex","BTCUSD",1769111049852,0.78712835,89836.0,89816.0,0.74375355]
["bitfinex","BTCUSD",1769111050360,0.78712835,89836.0,89816.0,0.72358986]
["bitfinex","BTCUSD",1769111050578,0.02421983,89836.0,89818.0,0.73925681]
["bitfinex","BTCUSD",1769111050751,0.02421983,89836.0,89820.0,0.72358986]
["bitfinex","BTCUSD",1769111050994,0.02421983,89836.0,89820.0,0.73925681]
["bitfinex","BTCUSD",1769111051467,0.0045,89835.0,89820.0,0.73925681]
["bitfinex","BTCUSD",1769111052071,0.0045,89835.0,89820.0,0.72358986]
["bitfinex","BTCUSD",1769111052273,0.02421983,89834.0,89820.0,0.72358986]
["bitfinex","BTCUSD",1769111055058,0.02421983,89834.0,89814.0,0.73925681]
["bitfinex","BTCUSD",1769111055484,0.02421983,89834.0,89815.0,0.07288893]
["bitfinex","BTCUSD",1769111055703,0.02421983,89834.0,89817.0,0.72358986]
["bitfinex","BTCUSD",1769111057348,0.02421983,89834.0,89817.0,0.7347236]
["bitfinex","BTCUSD",1769111057563,0.02421983,89834.0,89818.0,0.73472348]
["bitfinex","BTCUSD",1769111057757,0.02421983,89834.0,89818.0,0.72358986]
["bitfinex","BTCUSD",1769111058160,0.02421983,89832.0,89809.0,0.79039821]
["bitfinex","BTCUSD",1769111058364,0.02421983,89830.0,89813.0,0.7347241]
["bitfinex","BTCUSD",1769111058927,0.02421983,89830.0,89813.0,0.79039532]
["bitfinex","BTCUSD",1769111059520,0.02421983,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769111059680,0.02421983,89830.0,89817.0,0.06680228]
["bitfinex","BTCUSD",1769111059876,0.02421983,89830.0,89817.0,0.79039214]
["bitfinex","BTCUSD",1769111060096,0.02421983,89830.0,89819.0,0.72358986]
["bitfinex","BTCUSD",1769111060296,0.0044,89834.0,89821.0,0.72358986]
["bitfinex","BTCUSD",1769111062626,0.0044,89834.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111063224,0.0044,89834.0,89825.0,0.06679629]
["bitfinex","BTCUSD",1769111063428,0.02405182,89842.0,89825.0,0.06679629]
["bitfinex","BTCUSD",1769111063429,0.02405182,89842.0,89827.0,0.72358986]
["bitfinex","BTCUSD",1769111063651,0.02421983,89846.0,89827.0,0.72358986]
["bitfinex","BTCUSD",1769111063652,0.02421983,89846.0,89829.0,0.79038323]
["bitfinex","BTCUSD",1769111063852,0.02421983,89846.0,89829.0,0.73472212]
["bitfinex","BTCUSD",1769111064245,0.02421983,89846.0,89829.0,0.72358986]
["bitfinex","BTCUSD",1769111064661,0.02421983,89846.0,89829.0,0.73472212]
["bitfinex","BTCUSD",1769111065066,0.02421983,89846.0,89829.0,0.72358986]
["bitfinex","BTCUSD",1769111065505,0.02405182,89849.0,89836.0,0.74139491]
["bitfinex","BTCUSD",1769111065728,0.02455143,89856.0,89839.0,0.73472088]
["bitfinex","BTCUSD",1769111065900,0.0003316,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769111066117,0.0003316,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111066327,0.02421983,89867.0,89852.0,0.06677609]
["bitfinex","BTCUSD",1769111066533,0.0003316,89876.0,89853.0,0.73471914]
["bitfinex","BTCUSD",1769111066738,0.0003316,89876.0,89855.0,0.72358986]
["bitfinex","BTCUSD",1769111066739,0.02421983,89875.0,89855.0,0.72358986]
["bitfinex","BTCUSD",1769111067154,0.02421983,89875.0,89854.0,0.02440025]
["bitfinex","BTCUSD",1769111067371,0.02421983,89875.0,89849.0,0.72358986]
["bitfinex","BTCUSD",1769111067372,0.02421983,89872.0,89849.0,0.72358986]
["bitfinex","BTCUSD",1769111068034,0.02421983,89872.0,89851.0,0.72358986]
["bitfinex","BTCUSD",1769111068893,0.02421983,89872.0,89853.0,0.74799011]
["bitfinex","BTCUSD",1769111069430,0.44638137,89870.0,89853.0,0.74799011]
["bitfinex","BTCUSD",1769111069605,0.4706012,89870.0,89853.0,0.74799011]
["bitfinex","BTCUSD",1769111070044,0.02421983,89870.0,89853.0,0.81476557]
["bitfinex","BTCUSD",1769111070215,0.02421983,89870.0,89853.0,0.75911939]
["bitfinex","BTCUSD",1769111070430,0.02421983,89870.0,89853.0,0.81476559]
["bitfinex","BTCUSD",1769111070561,0.02421983,89870.0,89853.0,0.74799011]
["bitfinex","BTCUSD",1769111070761,0.02421983,89869.0,89853.0,0.72358986]
["bitfinex","BTCUSD",1769111071232,0.02421983,89869.0,89853.0,0.73471914]
["bitfinex","BTCUSD",1769111071462,0.02421983,89869.0,89853.0,0.72358986]
["bitfinex","BTCUSD",1769111075099,0.02421983,89869.0,89850.0,0.45751103]
["bitfinex","BTCUSD",1769111075440,0.02421983,89869.0,89850.0,0.0667779]
["bitfinex","BTCUSD",1769111075558,0.02372124,89869.0,89850.0,0.0667779]
["bitfinex","BTCUSD",1769111075783,0.02372124,89869.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111075996,0.02372124,89869.0,89850.0,0.0667779]
["bitfinex","BTCUSD",1769111076452,0.02372124,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769111077166,0.02372124,89869.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111077374,0.02372124,89869.0,89848.0,0.02440025]
["bitfinex","BTCUSD",1769111077571,0.02372124,89869.0,89850.0,0.05564824]
["bitfinex","BTCUSD",1769111077740,0.02372124,89869.0,89851.0,0.06677718]
["bitfinex","BTCUSD",1769111077952,0.02372124,89869.0,89849.0,0.74249814]
["bitfinex","BTCUSD",1769111078148,0.02372124,89869.0,89849.0,0.75362792]
["bitfinex","BTCUSD",1769111078773,0.02372124,89869.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111078955,0.02372124,89869.0,89851.0,0.06677685]
["bitfinex","BTCUSD",1769111079158,0.02372124,89869.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111079833,0.02372124,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769111079984,0.0002351,89874.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769111080187,0.0002351,89874.0,89862.0,0.05564039]
["bitfinex","BTCUSD",1769111080393,0.0002351,89874.0,89860.0,1.18887951]
["bitfinex","BTCUSD",1769111080592,0.0002351,89874.0,89860.0,0.74249814]
["bitfinex","BTCUSD",1769111080972,0.0002351,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769111081184,0.0002351,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769111081383,0.00057735,89863.0,89862.0,0.7663604]
["bitfinex","BTCUSD",1769111081600,0.00053427,89863.0,89862.0,0.7663604]
["bitfinex","BTCUSD",1769111082428,0.00053427,89863.0,89862.0,0.74249814]
["bitfinex","BTCUSD",1769111083227,0.00053427,89863.0,89862.0,0.79813901]
["bitfinex","BTCUSD",1769111083427,0.0002351,89874.0,89864.0,0.80926542]
["bitfinex","BTCUSD",1769111083683,0.0002351,89874.0,89864.0,0.74249814]
["bitfinex","BTCUSD",1769111084691,0.06675068,89887.0,89864.0,0.74249814]
["bitfinex","BTCUSD",1769111084902,0.02372124,89886.0,89864.0,0.74249814]
["bitfinex","BTCUSD",1769111088991,0.44638137,89880.0,89850.0,0.45751103]
["bitfinex","BTCUSD",1769111089197,0.32267197,89878.0,89852.0,0.03499167]
["bitfinex","BTCUSD",1769111089395,0.02372124,89875.0,89853.0,0.74249814]
["bitfinex","BTCUSD",1769111089721,0.34639321,89874.0,89853.0,0.74249814]
["bitfinex","BTCUSD",1769111089898,0.34639321,89874.0,89854.0,0.7663604]
["bitfinex","BTCUSD",1769111090101,0.34639321,89874.0,89857.0,0.75362693]
["bitfinex","BTCUSD",1769111090301,0.34639321,89874.0,89857.0,0.74249814]
["bitfinex","BTCUSD",1769111093294,0.03103806,89892.0,89854.0,0.02386226]
["bitfinex","BTCUSD",1769111093495,0.03103806,89892.0,89849.0,0.06677844]
["bitfinex","BTCUSD",1769111093496,0.34639321,89867.0,89849.0,0.06677844]
["bitfinex","BTCUSD",1769111093690,0.34639321,89867.0,89850.0,0.05564826]
["bitfinex","BTCUSD",1769111093923,0.02372124,89878.0,89858.0,0.74249814]
["bitfinex","BTCUSD",1769111094037,0.02372124,89878.0,89860.0,0.7663604]
["bitfinex","BTCUSD",1769111094242,0.32267197,89877.0,89860.0,0.7663604]
["bitfinex","BTCUSD",1769111094447,0.34639321,89876.0,89860.0,0.7663604]
["bitfinex","BTCUSD",1769111094672,0.32267197,89876.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769111094898,0.34639321,89875.0,89855.0,0.75362718]
["bitfinex","BTCUSD",1769111096110,0.34639321,89875.0,89855.0,0.77748944]
["bitfinex","BTCUSD",1769111096316,0.34639321,89875.0,89855.0,0.7663604]
["bitfinex","BTCUSD",1769111097244,0.32267197,89875.0,89855.0,0.7663604]
["bitfinex","BTCUSD",1769111097448,0.34639321,89874.0,89855.0,0.7663604]
["bitfinex","BTCUSD",1769111099438,0.02372124,89867.0,89846.0,0.02386226]
["bitfinex","BTCUSD",1769111099645,0.02372124,89865.0,89846.0,0.02386226]
["bitfinex","BTCUSD",1769111100124,0.02372124,89865.0,89846.0,0.09064258]
["bitfinex","BTCUSD",1769111100329,0.02372124,89865.0,89848.0,0.06677933]
["bitfinex","BTCUSD",1769111100530,0.02372124,89865.0,89847.0,0.83314038]
["bitfinex","BTCUSD",1769111100738,0.02372124,89865.0,89848.0,0.06677898]
["bitfinex","BTCUSD",1769111100932,0.02372124,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769111101134,0.02372124,89865.0,89849.0,0.06677834]
["bitfinex","BTCUSD",1769111101292,0.02372124,89865.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769111101496,0.02372124,89865.0,89849.0,0.06677863]
["bitfinex","BTCUSD",1769111101664,0.02372124,89865.0,89849.0,0.00608931]
["bitfinex","BTCUSD",1769111101865,0.02372124,89865.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111102082,0.03002326,89880.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111102083,0.32267197,89879.0,89854.0,0.75695908]
["bitfinex","BTCUSD",1769111102307,0.50137278,89880.0,89857.0,0.02310079]
["bitfinex","BTCUSD",1769111102638,0.50137278,89880.0,89856.0,0.75695908]
["bitfinex","BTCUSD",1769111102639,0.02496815,89879.0,89858.0,0.78005987]
["bitfinex","BTCUSD",1769111102839,0.02496815,89879.0,89861.0,0.02310079]
["bitfinex","BTCUSD",1769111103013,0.02496815,89879.0,89862.0,0.02310079]
["bitfinex","BTCUSD",1769111103217,0.32267197,89878.0,89862.0,0.02310079]
["bitfinex","BTCUSD",1769111103435,0.01112582,89881.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111103436,0.01112705,89871.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111103787,0.34659762,89870.0,89850.0,0.82090911]
["bitfinex","BTCUSD",1769111103914,0.32267197,89868.0,89850.0,0.02291823]
["bitfinex","BTCUSD",1769111104120,0.02392565,89867.0,89850.0,0.02291823]
["bitfinex","BTCUSD",1769111104530,0.02392565,89867.0,89846.0,0.0083159]
["bitfinex","BTCUSD",1769111104734,0.32267197,89866.0,89848.0,0.84382734]
["bitfinex","BTCUSD",1769111104934,0.32267197,89866.0,89848.0,0.85495724]
["bitfinex","BTCUSD",1769111105136,0.32267197,89866.0,89848.0,0.84382734]
["bitfinex","BTCUSD",1769111107389,0.4464159,89860.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111107587,0.32267197,89860.0,89845.0,0.135]
["bitfinex","BTCUSD",1769111107791,0.02392565,89869.0,89847.0,0.82090911]
["bitfinex","BTCUSD",1769111107997,0.34659762,89868.0,89848.0,0.02291823]
["bitfinex","BTCUSD",1769111109139,0.34659762,89868.0,89850.0,0.05564795]
["bitfinex","BTCUSD",1769111109300,0.34659762,89868.0,89850.0,0.02291823]
["bitfinex","BTCUSD",1769111109495,0.34659762,89868.0,89850.0,0.82090911]
["bitfinex","BTCUSD",1769111109704,0.02392565,89868.0,89852.0,0.84382734]
["bitfinex","BTCUSD",1769111110724,0.0043,89874.0,89852.0,0.83203852]
["bitfinex","BTCUSD",1769111111035,0.0043,89874.0,89861.0,0.84382734]
["bitfinex","BTCUSD",1769111111441,0.0043,89874.0,89862.0,0.02291823]
["bitfinex","BTCUSD",1769111112718,0.0043,89874.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769111112719,0.4464159,89872.0,89853.0,0.82090911]
["bitfinex","BTCUSD",1769111112922,0.4464159,89872.0,89854.0,0.02291823]
["bitfinex","BTCUSD",1769111113693,0.0043,89874.0,89839.0,0.02291823]
["bitfinex","BTCUSD",1769111113694,0.32267197,89863.0,89839.0,0.02291823]
["bitfinex","BTCUSD",1769111113894,0.4464159,89860.0,89841.0,0.84382734]
["bitfinex","BTCUSD",1769111114098,0.4464159,89860.0,89843.0,0.84382734]
["bitfinex","BTCUSD",1769111114321,0.02392565,89865.0,89845.0,0.84382734]
["bitfinex","BTCUSD",1769111114516,0.02392565,89865.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111114719,0.0111278,89865.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111115009,0.4464159,89860.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111115996,0.02392565,89864.0,89846.0,0.02291823]
["bitfinex","BTCUSD",1769111116806,0.02392565,89859.0,89839.0,0.02291823]
["bitfinex","BTCUSD",1769111117019,0.02392565,89859.0,89841.0,0.06678442]
["bitfinex","BTCUSD",1769111117222,0.02392565,89859.0,89842.0,0.82090911]
["bitfinex","BTCUSD",1769111118213,0.4464159,89860.0,89843.0,0.02291823]
["bitfinex","BTCUSD",1769111118412,0.03002326,89881.0,89851.0,0.82090911]
["bitfinex","BTCUSD",1769111118413,0.02392565,89873.0,89851.0,0.82090911]
["bitfinex","BTCUSD",1769111118629,0.02392565,89873.0,89852.0,0.02124089]
["bitfinex","BTCUSD",1769111118775,0.4464159,89870.0,89854.0,0.00043823]
["bitfinex","BTCUSD",1769111118979,0.47034155,89870.0,89854.0,0.00043823]
["bitfinex","BTCUSD",1769111119386,0.47034155,89870.0,89853.0,0.82090911]
["bitfinex","BTCUSD",1769111119590,0.02392565,89869.0,89853.0,0.82073583]
["bitfinex","BTCUSD",1769111123468,0.02392565,89869.0,89849.0,0.02291823]
["bitfinex","BTCUSD",1769111124098,0.02392565,89859.0,89838.0,0.000108]
["bitfinex","BTCUSD",1769111124301,0.02392565,89859.0,89838.0,0.00953999]
["bitfinex","BTCUSD",1769111124506,0.02392565,89859.0,89838.0,0.8304491]
["bitfinex","BTCUSD",1769111124745,0.02392565,89859.0,89838.0,0.82101711]
["bitfinex","BTCUSD",1769111124953,0.02392565,89858.0,89838.0,0.82101711]
["bitfinex","BTCUSD",1769111126535,0.02392565,89858.0,89838.0,0.82084392]
["bitfinex","BTCUSD",1769111128137,0.4464159,89850.0,89838.0,0.82084392]
["bitfinex","BTCUSD",1769111128632,0.02392565,89853.0,89838.0,0.82084392]
["bitfinex","BTCUSD",1769111128874,0.4464159,89860.0,89834.0,0.13496]
["bitfinex","BTCUSD",1769111128875,0.02392565,89859.0,89840.0,0.4464159]
["bitfinex","BTCUSD",1769111129043,0.4464159,89870.0,89843.0,0.83203963]
["bitfinex","BTCUSD",1769111129311,0.47643916,89880.0,89856.0,0.82090911]
["bitfinex","BTCUSD",1769111129515,0.4464159,89910.0,89856.0,0.82090911]
["bitfinex","BTCUSD",1769111129516,0.02392565,89876.0,89860.0,0.4464159]
["bitfinex","BTCUSD",1769111129723,0.02392565,89881.0,89861.0,0.82090911]
["bitfinex","BTCUSD",1769111129951,0.4464159,89880.0,89861.0,0.84382734]
["bitfinex","BTCUSD",1769111130215,0.02392565,89881.0,89861.0,0.84382734]
["bitfinex","BTCUSD",1769111130832,0.4464159,89880.0,89861.0,0.84382734]
["bitfinex","BTCUSD",1769111131033,0.4464159,89880.0,89861.0,0.85495563]
["bitfinex","BTCUSD",1769111131236,0.4464159,89880.0,89861.0,0.84382734]
["bitfinex","BTCUSD",1769111131650,0.47012421,89880.0,89861.0,0.84382734]
["bitfinex","BTCUSD",1769111133180,0.47012421,89880.0,89861.0,0.82090911]
["bitfinex","BTCUSD",1769111133401,0.02800831,89874.0,89856.0,0.02304747]
["bitfinex","BTCUSD",1769111133576,0.02800831,89874.0,89856.0,0.77163919]
["bitfinex","BTCUSD",1769111134108,0.02800831,89874.0,89858.0,0.74859172]
["bitfinex","BTCUSD",1769111134272,0.02800831,89874.0,89858.0,0.77163919]
["bitfinex","BTCUSD",1769111137544,0.4464159,89870.0,89851.0,0.74859172]
["bitfinex","BTCUSD",1769111137841,0.4464159,89870.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111137842,0.02370831,89869.0,89852.0,0.01833514]
["bitfinex","BTCUSD",1769111138025,0.4464159,89861.0,89844.0,0.74859172]
["bitfinex","BTCUSD",1769111138585,0.02370831,89862.0,89844.0,0.75972212]
["bitfinex","BTCUSD",1769111138784,0.02370831,89862.0,89846.0,0.74859172]
["bitfinex","BTCUSD",1769111139190,0.4464159,89870.0,89850.0,0.4464159]
["bitfinex","BTCUSD",1769111139191,0.02370831,89869.0,89850.0,0.4464159]
["bitfinex","BTCUSD",1769111139371,0.02370831,89869.0,89851.0,0.74859172]
["bitfinex","BTCUSD",1769111143470,0.0043,89874.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111143471,0.001,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111143669,4.89e-06,89851.0,89840.0,0.00832055]
["bitfinex","BTCUSD",1769111143832,4.89e-06,89851.0,89842.0,0.74859172]
["bitfinex","BTCUSD",1769111144038,4.89e-06,89851.0,89843.0,0.02304747]
["bitfinex","BTCUSD",1769111144239,4.89e-06,89851.0,89844.0,0.74859172]
["bitfinex","BTCUSD",1769111144443,4.89e-06,89851.0,89844.0,0.77163919]
["bitfinex","BTCUSD",1769111144661,4.89e-06,89851.0,89845.0,0.02304747]
["bitfinex","BTCUSD",1769111144871,4.89e-06,89851.0,89847.0,0.02304747]
["bitfinex","BTCUSD",1769111145078,4.89e-06,89851.0,89848.0,0.63670275]
["bitfinex","BTCUSD",1769111145332,4.89e-06,89851.0,89848.0,0.65975022]
["bitfinex","BTCUSD",1769111145732,4.89e-06,89851.0,89849.0,0.02304747]
["bitfinex","BTCUSD",1769111145947,4.89e-06,89851.0,89850.0,0.74859172]
["bitfinex","BTCUSD",1769111146112,4.89e-06,89851.0,89847.0,0.02304747]
["bitfinex","BTCUSD",1769111146282,4.89e-06,89851.0,89848.0,0.74859172]
["bitfinex","BTCUSD",1769111146485,4.89e-06,89851.0,89848.0,0.77163919]
["bitfinex","BTCUSD",1769111147341,4.89e-06,89851.0,89848.0,0.02304747]
["bitfinex","BTCUSD",1769111147569,4.89e-06,89851.0,89848.0,0.77163919]
["bitfinex","BTCUSD",1769111148312,4.89e-06,89851.0,89848.0,0.74859172]
["bitfinex","BTCUSD",1769111148525,4.89e-06,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111148526,4.89e-06,89851.0,89849.0,0.77163919]
["bitfinex","BTCUSD",1769111150962,4.89e-06,89851.0,89849.0,0.02178351]
["bitfinex","BTCUSD",1769111151168,4.89e-06,89851.0,89849.0,0.02110619]
["bitfinex","BTCUSD",1769111151590,4.89e-06,89851.0,89839.0,0.02967211]
["bitfinex","BTCUSD",1769111151909,0.4464159,89850.0,89838.0,0.02967211]
["bitfinex","BTCUSD",1769111152051,4.89e-06,89851.0,89837.0,0.02304747]
["bitfinex","BTCUSD",1769111152250,4.89e-06,89851.0,89837.0,0.77163919]
["bitfinex","BTCUSD",1769111152487,4.89e-06,89851.0,89838.0,0.02304747]
["bitfinex","BTCUSD",1769111153604,0.31249124,89857.0,89838.0,0.02304258]
["bitfinex","BTCUSD",1769111153792,0.4464159,89850.0,89838.0,0.02304258]
["bitfinex","BTCUSD",1769111154798,0.4464159,89850.0,89838.0,0.7716343]
["bitfinex","BTCUSD",1769111155354,0.4464159,89850.0,89838.0,0.80130641]
["bitfinex","BTCUSD",1769111155562,0.30136245,89857.0,89838.0,0.80130641]
["bitfinex","BTCUSD",1769111156423,0.4464159,89860.0,89841.0,0.74859172]
["bitfinex","BTCUSD",1769111156626,0.4464159,89860.0,89842.0,0.02304747]
["bitfinex","BTCUSD",1769111156844,0.4464159,89860.0,89843.0,0.02304747]
["bitfinex","BTCUSD",1769111157268,0.72407004,89860.0,89843.0,0.02304747]
["bitfinex","BTCUSD",1769111158043,0.4464159,89860.0,89843.0,0.02304747]
["bitfinex","BTCUSD",1769111158220,0.72407004,89860.0,89843.0,0.02304747]
["bitfinex","BTCUSD",1769111158425,0.27765414,89859.0,89843.0,0.02304747]
["bitfinex","BTCUSD",1769111158869,0.27765414,89859.0,89844.0,0.02304747]
["bitfinex","BTCUSD",1769111159248,0.4464159,89860.0,89845.0,0.02304747]
["bitfinex","BTCUSD",1769111160243,0.27765414,89871.0,89851.0,0.02304747]
["bitfinex","BTCUSD",1769111160487,0.4464159,89870.0,89852.0,0.00156747]
["bitfinex","BTCUSD",1769111160692,0.4464159,89862.0,89849.0,0.74859172]
["bitfinex","BTCUSD",1769111161334,0.4464159,89862.0,89849.0,0.74791442]
["bitfinex","BTCUSD",1769111162142,0.31457308,89866.0,89849.0,0.74791442]
["bitfinex","BTCUSD",1769111162519,0.30344541,89866.0,89849.0,0.74782827]
["bitfinex","BTCUSD",1769111162717,0.02413075,89866.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111163072,0.02413075,89866.0,89851.0,0.78461769]
["bitfinex","BTCUSD",1769111165789,0.02413075,89866.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769111165911,0.0001775,89877.0,89858.0,0.02467762]
["bitfinex","BTCUSD",1769111166112,0.0001775,89877.0,89861.0,0.80883841]
["bitfinex","BTCUSD",1769111169037,0.0001775,89877.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769111169038,0.0001775,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111169171,0.0231828,89888.0,89873.0,0.80883841]
["bitfinex","BTCUSD",1769111169371,0.0231828,89888.0,89876.0,0.0556317]
["bitfinex","BTCUSD",1769111169587,0.0001915,89888.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769111169786,0.0001915,89888.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111170035,0.0001915,89888.0,89878.0,0.83351603]
["bitfinex","BTCUSD",1769111171127,0.0001915,89888.0,89873.0,0.80883841]
["bitfinex","BTCUSD",1769111171657,0.0001915,89888.0,89873.0,0.80875226]
["bitfinex","BTCUSD",1769111172046,0.0001915,89888.0,89873.0,0.81987907]
["bitfinex","BTCUSD",1769111172273,0.0001915,89888.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111172670,0.0001915,89888.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111172948,0.0001915,89888.0,89874.0,0.81996509]
["bitfinex","BTCUSD",1769111173108,0.0001915,89888.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111173296,0.0001915,89888.0,89876.0,0.81996485]
["bitfinex","BTCUSD",1769111173495,0.0001915,89888.0,89876.0,0.80883841]
["bitfinex","BTCUSD",1769111174402,0.0001915,89888.0,89872.0,0.03580455]
["bitfinex","BTCUSD",1769111174754,0.0231828,89888.0,89872.0,0.02467762]
["bitfinex","BTCUSD",1769111174981,0.0229913,89886.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769111175101,0.0229913,89884.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769111175311,0.0229913,89884.0,89861.0,0.24724308]
["bitfinex","BTCUSD",1769111175312,0.44644589,89880.0,89861.0,0.02467762]
["bitfinex","BTCUSD",1769111175578,0.77278125,89877.0,89858.0,0.82828726]
["bitfinex","BTCUSD",1769111175744,0.0229913,89869.0,89851.0,0.80883841]
["bitfinex","BTCUSD",1769111175949,0.76937887,89866.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111176146,0.0229913,89865.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111176603,0.0229913,89864.0,89850.0,0.00063846]
["bitfinex","BTCUSD",1769111176799,0.0229913,89875.0,89854.0,0.8644839]
["bitfinex","BTCUSD",1769111176970,0.0229913,89875.0,89857.0,0.80883841]
["bitfinex","BTCUSD",1769111177174,0.0229913,89875.0,89851.0,0.02467762]
["bitfinex","BTCUSD",1769111177175,0.0229913,89886.0,89866.0,0.79748608]
["bitfinex","BTCUSD",1769111177376,0.01112408,89895.0,89851.0,0.13382477]
["bitfinex","BTCUSD",1769111177377,0.77373034,89895.0,89874.0,0.80883841]
["bitfinex","BTCUSD",1769111177579,0.0229913,89893.0,89874.0,0.87559821]
["bitfinex","BTCUSD",1769111177779,0.0229913,89893.0,89876.0,0.06675821]
["bitfinex","BTCUSD",1769111178182,0.0229913,89893.0,89877.0,0.81996472]
["bitfinex","BTCUSD",1769111178391,0.0229913,89893.0,89878.0,0.80883841]
["bitfinex","BTCUSD",1769111178598,0.0229913,89893.0,89878.0,0.8199646]
["bitfinex","BTCUSD",1769111178817,0.0229913,89893.0,89878.0,0.80883841]
["bitfinex","BTCUSD",1769111179024,0.0229913,89893.0,89879.0,0.06675606]
["bitfinex","BTCUSD",1769111179238,0.0229913,89893.0,89878.0,0.80883841]
["bitfinex","BTCUSD",1769111179422,0.0229913,89893.0,89878.0,0.8199646]
["bitfinex","BTCUSD",1769111179670,0.0231828,89900.0,89886.0,0.75215606]
["bitfinex","BTCUSD",1769111179904,0.0231828,89900.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111179905,0.0001915,89900.0,89890.0,0.80883841]
["bitfinex","BTCUSD",1769111180111,0.0002,89912.0,89899.0,0.80883841]
["bitfinex","BTCUSD",1769111180532,0.0002,89912.0,89894.0,0.02467762]
["bitfinex","BTCUSD",1769111181424,0.0231828,89911.0,89894.0,0.02467762]
["bitfinex","BTCUSD",1769111181670,0.0229913,89906.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1769111181887,0.0229913,89906.0,89892.0,0.06674636]
["bitfinex","BTCUSD",1769111182106,0.0001915,89911.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769111182317,0.0001915,89911.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769111182523,0.0001915,89911.0,89901.0,0.84463937]
["bitfinex","BTCUSD",1769111182729,0.0001915,89911.0,89903.0,0.80883841]
["bitfinex","BTCUSD",1769111182934,0.0001915,89911.0,89902.0,0.02467762]
["bitfinex","BTCUSD",1769111185746,0.0029975,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769111185956,0.0029975,89920.0,89911.0,0.80883841]
["bitfinex","BTCUSD",1769111186160,0.0029975,89920.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769111186365,0.0029975,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769111186574,0.0029975,89920.0,89906.0,0.84463875]
["bitfinex","BTCUSD",1769111186791,0.0029975,89920.0,89900.0,0.06674045]
["bitfinex","BTCUSD",1769111187002,0.0029975,89920.0,89900.0,0.83351603]
["bitfinex","BTCUSD",1769111187218,0.0229913,89919.0,89900.0,0.83351603]
["bitfinex","BTCUSD",1769111187450,0.0229913,89919.0,89917.0,0.05560625]
["bitfinex","BTCUSD",1769111187451,0.03107319,89919.0,89917.0,0.05560625]
["bitfinex","BTCUSD",1769111187655,0.0002637,89945.0,89922.0,0.80883841]
["bitfinex","BTCUSD",1769111187917,0.02155781,89951.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1769111188123,0.02155781,89951.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769111188337,0.02155781,89951.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769111188551,0.02155781,89951.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1769111188769,0.02390944,89959.0,89938.0,0.01355899]
["bitfinex","BTCUSD",1769111188999,0.0002637,89961.0,89939.0,0.02467762]
["bitfinex","BTCUSD",1769111189212,0.0002637,89961.0,89930.0,0.44612618]
["bitfinex","BTCUSD",1769111189213,0.0002637,89961.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769111189429,0.0002637,89961.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769111189652,0.0002637,89961.0,89944.0,0.02467762]
["bitfinex","BTCUSD",1769111190305,0.023255,89961.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769111190517,0.0229913,89957.0,89928.0,0.02467762]
["bitfinex","BTCUSD",1769111191203,0.0229913,89957.0,89928.0,0.03579762]
["bitfinex","BTCUSD",1769111191409,0.01111654,89956.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769111191631,0.13382477,89958.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769111191632,0.0229913,89955.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769111191849,0.01111666,89955.0,89928.0,0.84182129]
["bitfinex","BTCUSD",1769111192092,0.01111728,89950.0,89928.0,0.84182129]
["bitfinex","BTCUSD",1769111192307,0.06670506,89949.0,89928.0,0.02467762]
["bitfinex","BTCUSD",1769111192511,0.02258349,89946.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769111192730,0.02258349,89946.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769111193227,0.02258349,89943.0,89919.0,0.02291931]
["bitfinex","BTCUSD",1769111193415,0.02258349,89943.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769111193768,0.02258349,89943.0,89919.0,0.03404043]
["bitfinex","BTCUSD",1769111193969,0.02258349,89943.0,89919.0,0.02291931]
["bitfinex","BTCUSD",1769111194171,0.02258349,89943.0,89919.0,0.03404043]
["bitfinex","BTCUSD",1769111194380,0.02258349,89943.0,89919.0,0.02291931]
["bitfinex","BTCUSD",1769111194763,0.02258349,89943.0,89919.0,0.03404043]
["bitfinex","BTCUSD",1769111195020,0.02258349,89943.0,89919.0,0.02291931]
["bitfinex","BTCUSD",1769111195301,0.02258349,89943.0,89919.0,0.03404043]
["bitfinex","BTCUSD",1769111195479,0.02258349,89943.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769111195676,0.02258349,89943.0,89919.0,0.03404043]
["bitfinex","BTCUSD",1769111195860,0.14494279,89944.0,89919.0,0.03404043]
["bitfinex","BTCUSD",1769111196197,0.02258349,89943.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769111196397,0.02258349,89943.0,89920.0,0.02446617]
["bitfinex","BTCUSD",1769111196784,0.02258349,89943.0,89920.0,0.04738548]
["bitfinex","BTCUSD",1769111197317,0.44612618,89940.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111197548,0.02258349,89939.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111197780,0.01111864,89939.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111197972,0.02258349,89936.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111198181,0.02258349,89936.0,89916.0,0.01175942]
["bitfinex","BTCUSD",1769111198432,0.02258349,89932.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111198635,0.01111988,89929.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111198841,0.02258349,89938.0,89916.0,0.8177816]
["bitfinex","BTCUSD",1769111200214,0.02988681,89944.0,89921.0,0.02291931]
["bitfinex","BTCUSD",1769111200423,0.02258349,89945.0,89924.0,0.84006298]
["bitfinex","BTCUSD",1769111200649,0.02258349,89945.0,89924.0,0.85118348]
["bitfinex","BTCUSD",1769111200853,0.02258349,89945.0,89924.0,0.81820068]
["bitfinex","BTCUSD",1769111201428,0.02258349,89945.0,89926.0,0.81714367]
["bitfinex","BTCUSD",1769111202250,0.02258349,89945.0,89925.0,0.02291931]
["bitfinex","BTCUSD",1769111203054,0.02258349,89945.0,89922.0,0.81714367]
["bitfinex","BTCUSD",1769111203277,0.02258349,89937.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111203488,0.06671489,89935.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111203713,0.02258349,89934.0,89916.0,0.00063793]
["bitfinex","BTCUSD",1769111205324,0.00011442,89916.0,89911.0,0.06673229]
["bitfinex","BTCUSD",1769111205523,0.00011442,89916.0,89912.0,0.81714367]
["bitfinex","BTCUSD",1769111205731,0.00011442,89916.0,89913.0,0.84006298]
["bitfinex","BTCUSD",1769111206659,0.00011442,89916.0,89913.0,0.81714367]
["bitfinex","BTCUSD",1769111211074,0.00011442,89916.0,89906.0,0.06673597]
["bitfinex","BTCUSD",1769111211275,0.00011442,89916.0,89906.0,0.07505958]
["bitfinex","BTCUSD",1769111211436,0.00011442,89916.0,89908.0,0.90679783]
["bitfinex","BTCUSD",1769111211638,0.00011442,89916.0,89908.0,0.02291931]
["bitfinex","BTCUSD",1769111211841,0.07234684,89915.0,89905.0,0.0002637]
["bitfinex","BTCUSD",1769111212290,0.09493033,89915.0,89905.0,0.0002637]
["bitfinex","BTCUSD",1769111213689,0.00011442,89916.0,89905.0,0.0002637]
["bitfinex","BTCUSD",1769111213886,0.02258349,89912.0,89905.0,0.0002637]
["bitfinex","BTCUSD",1769111214131,0.02258349,89912.0,89895.0,0.13488]
["bitfinex","BTCUSD",1769111215112,0.00011442,89916.0,89897.0,0.81714367]
["bitfinex","BTCUSD",1769111215308,0.44612618,89930.0,89897.0,0.83994856]
["bitfinex","BTCUSD",1769111215309,0.09493033,89917.0,89897.0,0.83994856]
["bitfinex","BTCUSD",1769111215559,0.07246011,89916.0,89897.0,0.83994856]
["bitfinex","BTCUSD",1769111215766,0.0950436,89915.0,89897.0,0.83994856]
["bitfinex","BTCUSD",1769111218445,0.01458929,89927.0,89897.0,0.83994856]
["bitfinex","BTCUSD",1769111218802,0.44612618,89920.0,89897.0,0.83994856]
["bitfinex","BTCUSD",1769111219001,0.44612618,89910.0,89894.0,0.0002787]
["bitfinex","BTCUSD",1769111219324,0.02332518,89928.0,89894.0,0.0002787]
["bitfinex","BTCUSD",1769111219325,0.01458929,89909.0,89894.0,0.0002787]
["bitfinex","BTCUSD",1769111223943,0.02291931,89890.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769111224145,0.00482337,89890.0,89880.0,0.02346142]
["bitfinex","BTCUSD",1769111224561,0.00482337,89890.0,89874.0,0.0003364]
["bitfinex","BTCUSD",1769111225164,0.00482337,89890.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769111225336,0.00482337,89890.0,89878.0,0.02346142]
["bitfinex","BTCUSD",1769111225636,0.00482337,89890.0,89880.0,0.02337525]
["bitfinex","BTCUSD",1769111225802,0.00482337,89890.0,89880.0,0.02328908]
["bitfinex","BTCUSD",1769111226901,0.00482337,89890.0,89879.0,0.80585792]
["bitfinex","BTCUSD",1769111227117,0.00482337,89890.0,89882.0,0.80585792]
["bitfinex","BTCUSD",1769111227379,0.00482337,89890.0,89883.0,0.02346142]
["bitfinex","BTCUSD",1769111227624,0.00482337,89890.0,89883.0,0.02167103]
["bitfinex","BTCUSD",1769111228251,0.27680963,89910.0,89883.0,0.02167103]
["bitfinex","BTCUSD",1769111228474,0.00196273,89909.0,89883.0,0.02167103]
["bitfinex","BTCUSD",1769111229971,0.00196273,89907.0,89883.0,0.02167103]
["bitfinex","BTCUSD",1769111231258,0.44615836,89920.0,89890.0,0.82987655]
["bitfinex","BTCUSD",1769111231460,0.00196273,89919.0,89890.0,0.82987655]
["bitfinex","BTCUSD",1769111232178,0.01112235,89909.0,89890.0,0.82987655]
["bitfinex","BTCUSD",1769111232404,0.06673415,89909.0,89890.0,0.82987655]
["bitfinex","BTCUSD",1769111232583,0.01112235,89909.0,89890.0,0.82987655]
["bitfinex","BTCUSD",1769111232780,0.06673377,89910.0,89890.0,0.82970738]
["bitfinex","BTCUSD",1769111233185,0.01112223,89910.0,89891.0,0.02401863]
["bitfinex","BTCUSD",1769111233404,0.01112223,89910.0,89891.0,0.02301863]
["bitfinex","BTCUSD",1769111233606,0.00196273,89913.0,89891.0,0.02301863]
["bitfinex","BTCUSD",1769111233812,0.00196273,89913.0,89893.0,0.02281133]
["bitfinex","BTCUSD",1769111234211,0.00196273,89913.0,89893.0,0.80585792]
["bitfinex","BTCUSD",1769111234439,0.0081663,89919.0,89895.0,0.02346142]
["bitfinex","BTCUSD",1769111235464,0.05560727,89917.0,89895.0,0.02346142]
["bitfinex","BTCUSD",1769111235600,0.0081663,89917.0,89895.0,0.80585792]
["bitfinex","BTCUSD",1769111235801,0.03221528,89895.0,89894.0,0.89606457]
["bitfinex","BTCUSD",1769111236014,0.03221528,89895.0,89894.0,0.82931934]
["bitfinex","BTCUSD",1769111237104,0.03221528,89895.0,89894.0,0.02346142]
["bitfinex","BTCUSD",1769111237506,0.03221528,89895.0,89894.0,0.82931934]
["bitfinex","BTCUSD",1769111238186,0.03221528,89895.0,89894.0,0.02346142]
["bitfinex","BTCUSD",1769111238412,0.03221528,89895.0,89888.0,0.02346142]
["bitfinex","BTCUSD",1769111238633,0.03221528,89895.0,89889.0,0.02346142]
["bitfinex","BTCUSD",1769111238841,0.03221528,89895.0,89889.0,0.02315673]
["bitfinex","BTCUSD",1769111240368,0.03221528,89895.0,89891.0,0.80585792]
["bitfinex","BTCUSD",1769111240572,0.03221528,89895.0,89893.0,0.80585792]
["bitfinex","BTCUSD",1769111240777,0.03221528,89895.0,89893.0,0.82931934]
["bitfinex","BTCUSD",1769111241200,0.02347582,89909.0,89893.0,0.82931934]
["bitfinex","BTCUSD",1769111241548,0.02347582,89909.0,89889.0,0.06674869]
["bitfinex","BTCUSD",1769111241549,0.02347582,89909.0,89882.0,0.06675382]
["bitfinex","BTCUSD",1769111241794,0.01112248,89908.0,89883.0,0.01834163]
["bitfinex","BTCUSD",1769111242021,0.02347582,89906.0,89883.0,0.81307398]
["bitfinex","BTCUSD",1769111242221,0.02347582,89906.0,89883.0,0.80585792]
["bitfinex","BTCUSD",1769111242452,0.02347582,89906.0,89884.0,0.81307504]
["bitfinex","BTCUSD",1769111242648,0.02347582,89906.0,89884.0,0.80585792]
["bitfinex","BTCUSD",1769111242827,0.02347582,89906.0,89885.0,0.81307744]
["bitfinex","BTCUSD",1769111243032,0.02347582,89906.0,89885.0,0.80585792]
["bitfinex","BTCUSD",1769111243195,0.02347582,89906.0,89887.0,0.02346142]
["bitfinex","BTCUSD",1769111243595,0.02347582,89906.0,89887.0,0.00721935]
["bitfinex","BTCUSD",1769111244620,0.02347582,89906.0,89886.0,0.80585792]
["bitfinex","BTCUSD",1769111244873,0.02347582,89906.0,89887.0,0.00721971]
["bitfinex","BTCUSD",1769111246895,0.02347582,89906.0,89887.0,0.01945636]
["bitfinex","BTCUSD",1769111249248,0.02347582,89906.0,89884.0,0.02941899]
["bitfinex","BTCUSD",1769111249249,0.02347582,89899.0,89884.0,0.02941899]
["bitfinex","BTCUSD",1769111249395,0.00537942,89899.0,89881.0,0.02941899]
["bitfinex","BTCUSD",1769111250237,0.00537942,89899.0,89880.0,0.02941899]
["bitfinex","BTCUSD",1769111251239,0.00537942,89899.0,89880.0,0.47547589]
["bitfinex","BTCUSD",1769111251538,0.00537942,89899.0,89880.0,0.4460569]
["bitfinex","BTCUSD",1769111252078,0.00537942,89899.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769111252328,0.02390463,89909.0,89886.0,0.05562581]
["bitfinex","BTCUSD",1769111253011,0.02390463,89909.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769111253232,0.02390463,89909.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769111253415,0.02390463,89909.0,89885.0,0.06675176]
["bitfinex","BTCUSD",1769111253962,0.02390463,89909.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769111254372,0.02390463,89909.0,89885.0,0.06675155]
["bitfinex","BTCUSD",1769111255408,0.02390463,89909.0,89885.0,0.0912095]
["bitfinex","BTCUSD",1769111256014,0.02390463,89909.0,89885.0,0.03558327]
["bitfinex","BTCUSD",1769111256359,0.02390463,89909.0,89885.0,0.02445795]
["bitfinex","BTCUSD",1769111257809,0.4460569,89895.0,89876.0,0.02953052]
["bitfinex","BTCUSD",1769111258015,0.4460569,89890.0,89874.0,0.01146308]
["bitfinex","BTCUSD",1769111258267,0.4460569,89890.0,89870.0,0.45718408]
["bitfinex","BTCUSD",1769111258268,0.4460569,89890.0,89857.0,0.05917512]
["bitfinex","BTCUSD",1769111258452,0.4460569,89890.0,89851.0,0.02445795]
["bitfinex","BTCUSD",1769111258453,0.4460569,89867.0,89851.0,0.02445795]
["bitfinex","BTCUSD",1769111258656,0.02390463,89869.0,89851.0,0.02445795]
["bitfinex","BTCUSD",1769111259054,0.01,89874.0,89861.0,0.02445795]
["bitfinex","BTCUSD",1769111259297,0.02390463,89892.0,89865.0,0.02445795]
["bitfinex","BTCUSD",1769111259502,0.0111226,89907.0,89882.0,0.4460569]
["bitfinex","BTCUSD",1769111259632,0.01945742,89906.0,89889.0,1e-08]
["bitfinex","BTCUSD",1769111259839,0.04336205,89906.0,89889.0,1e-08]
["bitfinex","BTCUSD",1769111260165,0.02390463,89905.0,89889.0,1e-08]
["bitfinex","BTCUSD",1769111260499,0.02390463,89905.0,89885.0,0.80749746]
["bitfinex","BTCUSD",1769111260500,0.01945742,89904.0,89885.0,0.80749746]
["bitfinex","BTCUSD",1769111261327,0.13382477,89886.0,89854.0,0.0003364]
["bitfinex","BTCUSD",1769111261476,0.02390463,89882.0,89862.0,0.80749746]
["bitfinex","BTCUSD",1769111261677,0.03503045,89881.0,89862.0,0.80749746]
["bitfinex","BTCUSD",1769111261963,0.01112644,89876.0,89862.0,0.80749746]
["bitfinex","BTCUSD",1769111262154,0.01112668,89874.0,89862.0,0.80749746]
["bitfinex","BTCUSD",1769111262365,0.01112668,89874.0,89855.0,0.02445795]
["bitfinex","BTCUSD",1769111262366,0.01112668,89874.0,89856.0,0.80749746]
["bitfinex","BTCUSD",1769111262565,0.02390463,89875.0,89856.0,0.80749746]
["bitfinex","BTCUSD",1769111262705,0.01112644,89876.0,89856.0,0.80749746]
["bitfinex","BTCUSD",1769111262903,0.02390463,89874.0,89856.0,0.80749746]
["bitfinex","BTCUSD",1769111263734,0.02390463,89874.0,89857.0,0.02445795]
["bitfinex","BTCUSD",1769111263971,0.4460569,89870.0,89855.0,0.80749746]
["bitfinex","BTCUSD",1769111264191,0.02390463,89874.0,89855.0,0.80749746]
["bitfinex","BTCUSD",1769111264414,0.00063811,89907.0,89861.0,0.80749746]
["bitfinex","BTCUSD",1769111264415,0.01112582,89881.0,89861.0,0.80749746]
["bitfinex","BTCUSD",1769111264635,0.0906582,89883.0,89863.0,0.80749746]
["bitfinex","BTCUSD",1769111264854,0.0906582,89883.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769111264855,0.02390463,89861.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769111265078,0.02390463,89861.0,89833.0,0.80783386]
["bitfinex","BTCUSD",1769111265079,0.01112891,89856.0,89836.0,0.02445795]
["bitfinex","BTCUSD",1769111265297,0.03503342,89857.0,89837.0,0.83195541]
["bitfinex","BTCUSD",1769111265503,0.01112891,89856.0,89837.0,0.83195541]
["bitfinex","BTCUSD",1769111265715,0.01112891,89856.0,89839.0,0.80749746]
["bitfinex","BTCUSD",1769111265950,0.01113052,89843.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769111266197,0.02390463,89838.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769111266890,0.02390463,89838.0,89823.0,0.80789746]
["bitfinex","BTCUSD",1769111269260,0.02390463,89837.0,89823.0,0.0004]
["bitfinex","BTCUSD",1769111269628,0.05566315,89827.0,89814.0,0.0003117]
["bitfinex","BTCUSD",1769111269838,0.01113226,89829.0,89794.0,0.80500648]
["bitfinex","BTCUSD",1769111269839,0.02390463,89816.0,89794.0,0.80500648]
["bitfinex","BTCUSD",1769111270041,0.02390463,89813.0,89794.0,0.80500648]
["bitfinex","BTCUSD",1769111270194,0.06680495,89814.0,89794.0,0.80500648]
["bitfinex","BTCUSD",1769111270195,0.02390463,89814.0,89794.0,0.80500648]
["bitfinex","BTCUSD",1769111270395,0.02390463,89814.0,89794.0,0.81863406]
["bitfinex","BTCUSD",1769111270633,0.02390463,89814.0,89794.0,0.80749746]
["bitfinex","BTCUSD",1769111271902,0.02390463,89814.0,89813.0,0.00026385]
["bitfinex","BTCUSD",1769111272101,1.4e-07,89813.0,89794.0,0.80749746]
["bitfinex","BTCUSD",1769111272313,0.02390463,89812.0,89794.0,0.80749746]
["bitfinex","BTCUSD",1769111273726,0.60011609,89811.0,89793.0,0.00951964]
["bitfinex","BTCUSD",1769111273952,0.02390463,89812.0,89793.0,0.00951964]
["bitfinex","BTCUSD",1769111273953,0.44671048,89810.0,89794.0,0.80749746]
["bitfinex","BTCUSD",1769111274155,0.02390463,89812.0,89794.0,0.80749746]
["bitfinex","BTCUSD",1769111274484,1.4e-07,89813.0,89761.0,1e-08]
["bitfinex","BTCUSD",1769111274485,0.78281113,89771.0,89761.0,1e-08]
["bitfinex","BTCUSD",1769111274754,0.02499999,89767.0,89750.0,0.0007549]
["bitfinex","BTCUSD",1769111274932,0.02499999,89766.0,89750.0,0.0007549]
["bitfinex","BTCUSD",1769111275334,0.01113883,89776.0,89750.0,0.0007549]
["bitfinex","BTCUSD",1769111275535,0.02499999,89774.0,89751.0,0.80749746]
["bitfinex","BTCUSD",1769111275743,0.05569064,89782.0,89750.0,0.0007549]
["bitfinex","BTCUSD",1769111275744,0.09182385,89789.0,89754.0,0.80749746]
["bitfinex","BTCUSD",1769111275995,0.03613721,89789.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769111276206,0.03613721,89789.0,89753.0,0.13382477]
["bitfinex","BTCUSD",1769111276207,0.02499999,89789.0,89759.0,0.80749746]
["bitfinex","BTCUSD",1769111276327,0.03613721,89789.0,89761.0,0.80749746]
["bitfinex","BTCUSD",1769111276531,0.01113771,89785.0,89764.0,0.00449698]
["bitfinex","BTCUSD",1769111276732,0.01113784,89784.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111276954,0.01113796,89783.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111277159,0.01113821,89781.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111277356,0.01113809,89782.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111277970,0.02390463,89783.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111279447,0.03504259,89783.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111279886,0.01113809,89782.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111280093,0.02390463,89783.0,89767.0,0.80749746]
["bitfinex","BTCUSD",1769111280974,0.02390463,89783.0,89749.0,0.0004]
["bitfinex","BTCUSD",1769111281198,0.02390463,89766.0,89751.0,0.13504]
["bitfinex","BTCUSD",1769111281682,0.02346668,89766.0,89751.0,0.13504]
["bitfinex","BTCUSD",1769111281896,0.02346668,89766.0,89752.0,0.13504]
["bitfinex","BTCUSD",1769111282117,0.01114019,89765.0,89753.0,0.77590916]
["bitfinex","BTCUSD",1769111282329,0.02346668,89766.0,89753.0,0.77590916]
["bitfinex","BTCUSD",1769111282545,0.02346668,89766.0,89754.0,0.13504]
["bitfinex","BTCUSD",1769111283383,0.77868766,89763.0,89749.0,0.13548]
["bitfinex","BTCUSD",1769111283591,4.1024,89777.0,89749.0,0.13548]
["bitfinex","BTCUSD",1769111283798,0.02265585,89760.0,89749.0,0.13548]
["bitfinex","BTCUSD",1769111284031,0.02265585,89760.0,89744.0,0.0004]
["bitfinex","BTCUSD",1769111284032,0.01114156,89754.0,89744.0,0.0004]
["bitfinex","BTCUSD",1769111284252,0.01114206,89750.0,89732.0,0.0004]
["bitfinex","BTCUSD",1769111284455,0.77805843,89759.0,89732.0,0.0004]
["bitfinex","BTCUSD",1769111284456,0.70250325,89759.0,89732.0,0.0004]
["bitfinex","BTCUSD",1769111284661,0.02265585,89753.0,89733.0,0.81602926]
["bitfinex","BTCUSD",1769111284878,0.02265585,89753.0,89738.0,0.81642926]
["bitfinex","BTCUSD",1769111286396,0.03379753,89753.0,89738.0,0.0004]
["bitfinex","BTCUSD",1769111286691,0.03379753,89753.0,89732.0,0.0004]
["bitfinex","BTCUSD",1769111286692,0.03379753,89753.0,89724.0,0.06687122]
["bitfinex","BTCUSD",1769111286693,0.02265585,89723.0,89692.0,0.00840007]
["bitfinex","BTCUSD",1769111286868,0.01,89736.0,89696.0,0.13508]
["bitfinex","BTCUSD",1769111286869,0.45785688,89715.0,89696.0,0.13508]
["bitfinex","BTCUSD",1769111287072,0.04906599,89752.0,89697.0,0.00111586]
["bitfinex","BTCUSD",1769111287073,0.02265585,89712.0,89697.0,0.00111586]
["bitfinex","BTCUSD",1769111287283,0.06687708,89717.0,89698.0,0.81602926]
["bitfinex","BTCUSD",1769111287498,0.01114603,89718.0,89698.0,0.81602926]
["bitfinex","BTCUSD",1769111287721,0.02265585,89719.0,89698.0,0.81602926]
["bitfinex","BTCUSD",1769111287932,0.01114516,89725.0,89702.0,0.00840007]
["bitfinex","BTCUSD",1769111288149,0.01114479,89728.0,89706.0,0.00840007]
["bitfinex","BTCUSD",1769111288371,0.01114479,89728.0,89703.0,0.00223081]
["bitfinex","BTCUSD",1769111288372,0.45923761,89720.0,89703.0,0.00223081]
["bitfinex","BTCUSD",1769111288589,0.06191118,89734.0,89691.0,0.81602926]
["bitfinex","BTCUSD",1769111288590,0.01114529,89724.0,89708.0,0.36947944]
["bitfinex","BTCUSD",1769111288798,0.02265585,89727.0,89702.0,0.00840007]
["bitfinex","BTCUSD",1769111288799,0.01114553,89722.0,89709.0,1e-08]
["bitfinex","BTCUSD",1769111289011,0.02265585,89727.0,89709.0,1e-08]
["bitfinex","BTCUSD",1769111289253,0.03380076,89727.0,89707.0,0.28376445]
["bitfinex","BTCUSD",1769111289535,0.01114516,89725.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111289743,0.03380076,89727.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111290122,0.01114529,89724.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111290321,0.01114541,89723.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111290725,0.01114553,89722.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111291056,0.78497931,89725.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111291274,0.01114529,89724.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111291447,0.01114553,89722.0,89710.0,1e-08]
["bitfinex","BTCUSD",1769111291866,0.01114442,89731.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111292064,0.01114479,89728.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111292400,0.01114454,89730.0,89714.0,0.00023572]
["bitfinex","BTCUSD",1769111292601,0.01114491,89727.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111292798,0.01114479,89728.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111293054,0.01114516,89725.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111293207,0.01114529,89724.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111293570,0.01114516,89725.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111293796,0.01114491,89727.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111293999,0.01114504,89726.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111294410,0.01114516,89725.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111294614,0.06687064,89726.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111294817,0.01114516,89725.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111295057,0.01114553,89722.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111295291,0.0668725,89723.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111295500,0.01114541,89723.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111295677,0.01114529,89724.0,89711.0,2e-08]
["bitfinex","BTCUSD",1769111295887,0.01114529,89724.0,89659.0,0.0004]
["bitfinex","BTCUSD",1769111295888,0.01114951,89690.0,89659.0,0.0004]
["bitfinex","BTCUSD",1769111296084,0.0557442,89696.0,89674.0,0.13516]
["bitfinex","BTCUSD",1769111296285,0.85694566,89697.0,89675.0,0.00334079]
["bitfinex","BTCUSD",1769111296493,0.06689087,89699.0,89681.0,0.00343057]
["bitfinex","BTCUSD",1769111296702,0.01114802,89702.0,89681.0,0.00343057]
["bitfinex","BTCUSD",1769111296928,0.01114901,89694.0,89687.0,0.00100001]
["bitfinex","BTCUSD",1769111297322,0.01114839,89699.0,89688.0,0.13516]
["bitfinex","BTCUSD",1769111297522,0.025,89716.0,89689.0,0.45143251]
["bitfinex","BTCUSD",1769111297722,0.06688241,89710.0,89688.0,0.13516]
["bitfinex","BTCUSD",1769111298008,0.0111464,89715.0,89689.0,0.13493552]
["bitfinex","BTCUSD",1769111298351,0.025,89716.0,89689.0,0.13493552]
["bitfinex","BTCUSD",1769111298352,0.01114665,89713.0,89689.0,0.13493552]
["bitfinex","BTCUSD",1769111298691,0.01114678,89712.0,89689.0,0.13493552]
["bitfinex","BTCUSD",1769111298890,0.01114678,89712.0,89690.0,0.13516]
["bitfinex","BTCUSD",1769111299066,0.0111464,89715.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111299671,0.01114678,89712.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111299872,0.0111464,89715.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111300075,0.01114653,89714.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111300427,0.01114678,89712.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111300633,0.025,89716.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111300789,0.03614628,89716.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111301216,0.01114665,89713.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111301560,0.025,89716.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111301972,0.05573296,89714.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111302265,0.0111464,89715.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111302589,0.01114678,89712.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111302812,0.85694566,89714.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111303029,0.01114678,89712.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111303230,0.86809219,89714.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111303350,0.01114678,89712.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111303775,0.86809219,89714.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111303973,0.06688024,89713.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111304188,0.05573452,89711.0,89691.0,0.00111145]
["bitfinex","BTCUSD",1769111304424,0.0111469,89711.0,89691.0,0.00111546]
["bitfinex","BTCUSD",1769111304773,0.85694566,89712.0,89691.0,0.00111546]
["bitfinex","BTCUSD",1769111305097,0.85694566,89712.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1769111305098,0.5819166,89710.0,89680.0,0.0005271]
["bitfinex","BTCUSD",1769111305301,0.83448273,89684.0,89682.0,0.13496]
["bitfinex","BTCUSD",1769111305530,0.01115001,89686.0,89657.0,0.15445859]
["bitfinex","BTCUSD",1769111305531,0.80997931,89683.0,89657.0,0.15445859]
["bitfinex","BTCUSD",1769111305716,0.78497931,89682.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111306104,0.05574545,89694.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111306316,0.01114901,89694.0,89675.0,0.5598755]
["bitfinex","BTCUSD",1769111306544,0.01114914,89693.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111306715,0.01114939,89691.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111306926,0.01114926,89692.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111307306,0.01114939,89691.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111307716,0.01114951,89690.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111307919,0.06689669,89691.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111308118,0.01114951,89690.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111308317,0.01114939,89691.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111308681,0.025,89696.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111308901,0.26751866,89714.0,89675.0,0.26902477]
["bitfinex","BTCUSD",1769111308902,0.01114951,89690.0,89676.0,0.41790778]
["bitfinex","BTCUSD",1769111309115,0.05574927,89688.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111309326,0.01115001,89686.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111309533,0.78497931,89682.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111309817,0.01115038,89683.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111310029,0.01115026,89684.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111310239,0.01115013,89685.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111310667,0.01115026,89684.0,89675.0,0.1352]
["bitfinex","BTCUSD",1769111311011,0.31207426,89723.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111311218,0.06689214,89697.0,89679.0,0.41812338]
["bitfinex","BTCUSD",1769111311426,0.79612807,89696.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111311626,0.78497931,89696.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111311873,0.82112807,89696.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111312080,0.025,89696.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111312706,0.01114889,89695.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111312907,0.85719119,89696.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111313070,0.85719119,89695.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111313676,0.025,89694.0,89678.0,0.13382477]
["bitfinex","BTCUSD",1769111313895,0.88793655,89694.0,89675.0,0.41550028]
["bitfinex","BTCUSD",1769111314108,0.01114889,89695.0,89671.0,0.0004]
["bitfinex","BTCUSD",1769111314109,0.85719119,89691.0,89676.0,0.26906477]
["bitfinex","BTCUSD",1769111316222,0.85719119,89691.0,89677.0,0.4034258]
["bitfinex","BTCUSD",1769111316223,0.025,89691.0,89677.0,0.4034258]
["bitfinex","BTCUSD",1769111316635,0.025,89691.0,89676.0,0.26906477]
["bitfinex","BTCUSD",1769111317299,0.025,89691.0,89676.0,0.28021602]
["bitfinex","BTCUSD",1769111317503,0.025,89691.0,89676.0,0.26906477]
["bitfinex","BTCUSD",1769111318311,0.025,89691.0,89676.0,0.28021602]
["bitfinex","BTCUSD",1769111318515,0.83219119,89694.0,89676.0,0.68776824]
["bitfinex","BTCUSD",1769111318720,0.02458559,89709.0,89684.0,0.39615863]
["bitfinex","BTCUSD",1769111318916,0.85677678,89708.0,89687.0,0.00828976]
["bitfinex","BTCUSD",1769111319120,0.85677678,89707.0,89690.0,2e-08]
["bitfinex","BTCUSD",1769111319320,0.85677678,89719.0,89696.0,0.02337383]
["bitfinex","BTCUSD",1769111319534,0.83219119,89717.0,89697.0,0.02337383]
["bitfinex","BTCUSD",1769111319707,0.0111464,89715.0,89697.0,0.02337383]
["bitfinex","BTCUSD",1769111320077,0.83219119,89709.0,89689.0,0.02337383]
["bitfinex","BTCUSD",1769111320249,0.83219119,89709.0,89691.0,0.02337383]
["bitfinex","BTCUSD",1769111320451,0.06688217,89710.0,89692.0,0.13524]
["bitfinex","BTCUSD",1769111320452,0.83219119,89700.0,89692.0,0.13524]
["bitfinex","BTCUSD",1769111322652,0.83219119,89700.0,89681.0,0.47501674]
["bitfinex","BTCUSD",1769111322653,0.05575764,89674.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769111322812,0.02458559,89669.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111323042,0.011152,89670.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111323261,0.01115262,89665.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111323411,0.01115249,89666.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111323610,0.85677678,89668.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111324284,0.01115262,89665.0,89655.0,0.13524]
["bitfinex","BTCUSD",1769111324502,0.19530035,89740.0,89663.0,0.5983758]
["bitfinex","BTCUSD",1769111324503,0.83219119,89705.0,89663.0,0.5983758]
["bitfinex","BTCUSD",1769111324717,0.85677678,89691.0,89667.0,0.5983758]
["bitfinex","BTCUSD",1769111324941,0.85677678,89691.0,89669.0,0.01849648]
["bitfinex","BTCUSD",1769111325217,0.85677678,89691.0,89671.0,0.62574301]
["bitfinex","BTCUSD",1769111325411,0.85677678,89691.0,89672.0,0.00065825]
["bitfinex","BTCUSD",1769111325760,0.85677678,89691.0,89673.0,0.00177223]
["bitfinex","BTCUSD",1769111326781,0.85677678,89691.0,89672.0,0.00177223]
["bitfinex","BTCUSD",1769111327329,0.83219119,89689.0,89672.0,0.00288655]
["bitfinex","BTCUSD",1769111328321,0.83219119,89689.0,89671.0,0.01849648]
["bitfinex","BTCUSD",1769111328983,0.84334082,89689.0,89671.0,0.01849648]
["bitfinex","BTCUSD",1769111329193,0.01114988,89687.0,89671.0,0.01849648]
["bitfinex","BTCUSD",1769111329627,0.85677678,89689.0,89671.0,0.01849648]
["bitfinex","BTCUSD",1769111329836,0.85677678,89689.0,89672.0,0.00111517]
["bitfinex","BTCUSD",1769111330289,0.00888483,89671.0,89616.0,0.1178271]
["bitfinex","BTCUSD",1769111330490,0.01115361,89657.0,89636.0,0.13524]
["bitfinex","BTCUSD",1769111330769,0.83219119,89661.0,89636.0,0.13524]
["bitfinex","BTCUSD",1769111330922,0.02458559,89668.0,89640.0,0.44809183]
["bitfinex","BTCUSD",1769111331127,0.03573796,89667.0,89644.0,0.22250814]
["bitfinex","BTCUSD",1769111331329,0.83219119,89666.0,89644.0,0.22250814]
["bitfinex","BTCUSD",1769111331526,0.85677678,89666.0,89648.0,0.00176308]
["bitfinex","BTCUSD",1769111331748,0.01115299,89662.0,89648.0,0.00176308]
["bitfinex","BTCUSD",1769111331933,0.05576602,89661.0,89648.0,0.00076308]
["bitfinex","BTCUSD",1769111332170,0.83219119,89660.0,89648.0,0.00076308]
["bitfinex","BTCUSD",1769111332698,0.01115336,89659.0,89648.0,0.00076308]
["bitfinex","BTCUSD",1769111333142,0.01115361,89657.0,89648.0,0.00076308]
["bitfinex","BTCUSD",1769111333342,0.01115411,89653.0,89648.0,0.00076308]
["bitfinex","BTCUSD",1769111333545,0.01115411,89653.0,89649.0,0.12924]
["bitfinex","BTCUSD",1769111334205,0.01115386,89655.0,89649.0,0.12924]
["bitfinex","BTCUSD",1769111334407,0.85677678,89657.0,89649.0,0.12924]
["bitfinex","BTCUSD",1769111334814,0.01115374,89656.0,89649.0,0.12924]
["bitfinex","BTCUSD",1769111335184,0.01115386,89655.0,89648.0,0.00076308]
["bitfinex","BTCUSD",1769111335438,0.85677678,89657.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111335638,0.02458559,89657.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111335793,0.01115374,89656.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111335950,0.01115386,89655.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111336717,0.01115374,89656.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111336987,0.01115262,89665.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111337189,0.84334344,89668.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111337389,0.84334381,89665.0,89650.0,0.13524]
["bitfinex","BTCUSD",1769111337789,0.86792977,89662.0,89651.0,0.13528]
["bitfinex","BTCUSD",1769111338006,0.86792977,89662.0,89636.0,0.21043713]
["bitfinex","BTCUSD",1769111338007,0.44809183,89670.0,89649.0,0.13528]
["bitfinex","BTCUSD",1769111338223,0.83219119,89654.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111338442,0.01115299,89662.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111338443,0.84334455,89659.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111338661,0.01115324,89660.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111339108,0.02458559,89661.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111339324,0.83219119,89665.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111339525,0.84334381,89665.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111339684,0.01115274,89664.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111339880,0.84334393,89664.0,89647.0,0.13528]
["bitfinex","BTCUSD",1769111340285,0.85677678,89676.0,89650.0,0.44809183]
["bitfinex","BTCUSD",1769111340496,0.86792803,89676.0,89656.0,0.02337383]
["bitfinex","BTCUSD",1769111340826,0.03573585,89684.0,89664.0,0.02337383]
["bitfinex","BTCUSD",1769111340977,0.09148753,89684.0,89665.0,0.45668396]
["bitfinex","BTCUSD",1769111341181,0.01115063,89681.0,89663.0,0.00570941]
["bitfinex","BTCUSD",1769111341415,0.02458559,89681.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769111341634,0.79603494,89698.0,89675.0,0.30576422]
["bitfinex","BTCUSD",1769111341887,0.02361433,89698.0,89680.0,0.43053605]
["bitfinex","BTCUSD",1769111342196,0.79603494,89697.0,89680.0,0.29671128]
["bitfinex","BTCUSD",1769111342519,0.02361433,89698.0,89680.0,0.29671128]
["bitfinex","BTCUSD",1769111342726,0.03476285,89698.0,89680.0,0.29671128]
["bitfinex","BTCUSD",1769111342972,0.81964927,89698.0,89680.0,0.29671128]
["bitfinex","BTCUSD",1769111343568,0.81964927,89698.0,89680.0,0.00570941]
["bitfinex","BTCUSD",1769111344431,0.81964927,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769111344646,0.81964927,89698.0,89680.0,0.01686016]
["bitfinex","BTCUSD",1769111344978,0.81964927,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769111345182,0.81964927,89698.0,89680.0,0.00570941]
["bitfinex","BTCUSD",1769111345391,0.02474083,89697.0,89677.0,0.0669067]
["bitfinex","BTCUSD",1769111345608,0.02474083,89697.0,89680.0,0.05575365]
["bitfinex","BTCUSD",1769111345813,0.02474083,89697.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769111346015,0.02474083,89697.0,89676.0,0.13528]
["bitfinex","BTCUSD",1769111346016,0.81053507,89697.0,89676.0,0.13528]
["bitfinex","BTCUSD",1769111346177,0.02474083,89696.0,89676.0,0.13528]
["bitfinex","BTCUSD",1769111346377,0.81053507,89696.0,89676.0,0.14643125]
["bitfinex","BTCUSD",1769111346585,0.81053507,89696.0,89678.0,0.011151]
["bitfinex","BTCUSD",1769111346785,0.81053507,89696.0,89676.0,0.14098941]
["bitfinex","BTCUSD",1769111347029,0.81053507,89696.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1769111347207,0.02474083,89696.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769111347403,0.02474083,89696.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769111347635,0.81053507,89696.0,89679.0,0.27165797]
["bitfinex","BTCUSD",1769111348119,0.81053507,89696.0,89679.0,0.26050709]
["bitfinex","BTCUSD",1769111348956,0.81053507,89696.0,89677.0,0.06690653]
["bitfinex","BTCUSD",1769111348957,0.81053507,89696.0,89676.0,0.14098941]
["bitfinex","BTCUSD",1769111349111,0.81053507,89696.0,89676.0,0.15214066]
["bitfinex","BTCUSD",1769111349301,0.81053507,89696.0,89677.0,0.25019972]
["bitfinex","BTCUSD",1769111349616,0.81053507,89696.0,89677.0,0.26135085]
["bitfinex","BTCUSD",1769111350220,0.81053507,89696.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769111350701,0.81053507,89696.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769111351434,0.81053507,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769111352406,0.81053507,89696.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1769111352607,0.81053507,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769111353013,0.81053507,89696.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1769111353246,0.81053507,89696.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769111353642,0.81053507,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1769111353947,0.0001461,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769111354087,0.0001461,89700.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769111354281,0.0001461,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769111354489,0.0001461,89700.0,89687.0,0.22533993]
["bitfinex","BTCUSD",1769111354693,0.0001461,89700.0,89684.0,0.01685967]
["bitfinex","BTCUSD",1769111355023,7.305e-05,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769111355224,7.305e-05,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769111355452,7.305e-05,89700.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1769111355647,7.305e-05,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769111355852,7.305e-05,89700.0,89695.0,1.4e-07]
["bitfinex","BTCUSD",1769111356069,0.0006683,89709.0,89695.0,0.05574404]
["bitfinex","BTCUSD",1769111356070,0.78646254,89709.0,89695.0,0.05574404]
["bitfinex","BTCUSD",1769111356270,0.78646254,89709.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1769111356271,0.02474083,89712.0,89694.0,0.23603637]
["bitfinex","BTCUSD",1769111356484,0.02474083,89712.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769111356895,0.81053507,89712.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1769111357322,0.81053507,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769111357527,0.81036209,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769111357768,0.02474083,89728.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769111357982,0.78579424,89725.0,89703.0,0.06688694]
["bitfinex","BTCUSD",1769111358122,0.02474083,89722.0,89704.0,0.06688654]
["bitfinex","BTCUSD",1769111358325,0.81053507,89720.0,89704.0,0.06688654]
["bitfinex","BTCUSD",1769111358726,0.81053507,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769111359170,0.81053507,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769111359378,0.78579424,89718.0,89700.0,0.00588239]
["bitfinex","BTCUSD",1769111359579,0.78579424,89716.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1769111359747,0.81053507,89716.0,89701.0,0.06688863]
["bitfinex","BTCUSD",1769111359922,0.81053507,89716.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769111360327,0.02474083,89688.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769111360563,0.78579424,89678.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111360765,0.78579424,89674.0,89658.0,0.13524]
["bitfinex","BTCUSD",1769111360969,0.02474083,89676.0,89660.0,0.65592548]
["bitfinex","BTCUSD",1769111361170,0.78579424,89682.0,89663.0,0.00588239]
["bitfinex","BTCUSD",1769111361523,0.81053507,89681.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769111362091,0.78579424,89679.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769111362348,0.06690483,89680.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769111362557,0.011151,89678.0,89661.0,0.13382477]
["bitfinex","BTCUSD",1769111362700,0.78579424,89672.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769111362901,0.78544811,89672.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769111363340,0.01115137,89675.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769111363341,0.78579424,89670.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769111363726,0.81053507,89670.0,89662.0,0.13524]
["bitfinex","BTCUSD",1769111369344,0.81053507,89670.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1769111369345,0.78579424,89664.0,89642.0,0.01487799]
["bitfinex","BTCUSD",1769111369551,0.44808015,89680.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769111369552,0.78579424,89662.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769111369820,0.78579424,89662.0,89645.0,0.01487799]
["bitfinex","BTCUSD",1769111369962,0.78579424,89662.0,89646.0,0.01487799]
["bitfinex","BTCUSD",1769111370152,0.78579424,89662.0,89647.0,0.01487799]
["bitfinex","BTCUSD",1769111372035,0.02474083,89668.0,89650.0,0.15780511]
["bitfinex","BTCUSD",1769111372240,0.77973231,89668.0,89650.0,0.15780511]
["bitfinex","BTCUSD",1769111372482,0.77973231,89668.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1769111372728,0.77973231,89668.0,89652.0,0.03502797]
["bitfinex","BTCUSD",1769111372951,0.77973231,89668.0,89652.0,0.02387373]
["bitfinex","BTCUSD",1769111374769,0.77973231,89668.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769111375016,0.77973231,89668.0,89652.0,0.02387373]
["bitfinex","BTCUSD",1769111375330,0.77973231,89668.0,89652.0,0.03502797]
["bitfinex","BTCUSD",1769111375645,0.77973231,89668.0,89652.0,0.02387373]
["bitfinex","BTCUSD",1769111376798,0.75499148,89667.0,89652.0,0.02387373]
["bitfinex","BTCUSD",1769111377792,0.75499148,89665.0,89653.0,0.13524]
["bitfinex","BTCUSD",1769111378000,0.02470741,89662.0,89653.0,0.13524]
["bitfinex","BTCUSD",1769111378205,0.77969889,89661.0,89653.0,0.13524]
["bitfinex","BTCUSD",1769111380023,0.02470741,89674.0,89653.0,0.13524]
["bitfinex","BTCUSD",1769111380259,0.02470741,89670.0,89654.0,0.00066087]
["bitfinex","BTCUSD",1769111380472,0.75499148,89669.0,89654.0,0.00066087]
["bitfinex","BTCUSD",1769111380689,0.011151,89678.0,89655.0,0.0248697]
["bitfinex","BTCUSD",1769111380892,0.75499148,89675.0,89656.0,0.00066085]
["bitfinex","BTCUSD",1769111381109,0.75499148,89673.0,89656.0,0.00066085]
["bitfinex","BTCUSD",1769111381312,0.77969889,89673.0,89656.0,0.00066085]
["bitfinex","BTCUSD",1769111381544,0.02470741,89670.0,89656.0,0.00066085]
["bitfinex","BTCUSD",1769111381766,0.75499148,89669.0,89656.0,0.00066085]
["bitfinex","BTCUSD",1769111382882,0.75499148,89669.0,89657.0,0.13528]
["bitfinex","BTCUSD",1769111383082,0.75499148,89669.0,89658.0,0.00066083]
["bitfinex","BTCUSD",1769111383285,0.02470741,89668.0,89658.0,0.00066083]
["bitfinex","BTCUSD",1769111383500,0.75499148,89667.0,89658.0,0.00066083]
["bitfinex","BTCUSD",1769111383709,0.75499148,89667.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111383920,0.75499148,89679.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111384118,0.02470741,89676.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111384328,0.77969889,89675.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111384538,0.75499148,89675.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111384792,0.75499148,89673.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111386145,0.77969889,89673.0,89657.0,0.13594084]
["bitfinex","BTCUSD",1769111390727,0.75499148,89671.0,89657.0,0.13528]
["bitfinex","BTCUSD",1769111390923,0.77969889,89671.0,89657.0,0.13528]
["bitfinex","BTCUSD",1769111391744,0.77969889,89671.0,89658.0,0.00158564]
["bitfinex","BTCUSD",1769111393760,0.7793526,89671.0,89658.0,0.00158564]
["bitfinex","BTCUSD",1769111394003,0.03001948,89690.0,89659.0,0.49018151]
["bitfinex","BTCUSD",1769111394178,0.05282372,89695.0,89660.0,0.58190492]
["bitfinex","BTCUSD",1769111394383,0.75499148,89691.0,89670.0,0.011152]
["bitfinex","BTCUSD",1769111394597,0.02470741,89688.0,89669.0,0.0248697]
["bitfinex","BTCUSD",1769111394964,0.77969889,89685.0,89669.0,0.0248697]
["bitfinex","BTCUSD",1769111398580,0.77935255,89685.0,89669.0,0.0248697]
["bitfinex","BTCUSD",1769111398710,0.77865985,89685.0,89669.0,0.0248697]
["bitfinex","BTCUSD",1769111400942,0.77865985,89685.0,89670.0,0.44816758]
["bitfinex","BTCUSD",1769111403260,0.23412988,89694.0,89670.0,0.44816758]
["bitfinex","BTCUSD",1769111403261,0.65423421,89705.0,89676.0,0.4645252]
["bitfinex","BTCUSD",1769111403466,0.02407429,89704.0,89695.0,0.39236494]
["bitfinex","BTCUSD",1769111403680,0.02407429,89711.0,89696.0,0.13457572]
["bitfinex","BTCUSD",1769111403886,0.02407429,89711.0,89700.0,0.44816758]
["bitfinex","BTCUSD",1769111404084,0.02407019,89715.0,89700.0,0.44816758]
["bitfinex","BTCUSD",1769111404511,0.65423421,89715.0,89700.0,0.44816758]
["bitfinex","BTCUSD",1769111404994,0.65423421,89715.0,89698.0,0.02453224]
["bitfinex","BTCUSD",1769111407350,0.65447341,89715.0,89698.0,0.02453224]
["bitfinex","BTCUSD",1769111407977,0.65423421,89713.0,89698.0,0.02453224]
["bitfinex","BTCUSD",1769111408182,0.65423421,89713.0,89690.0,0.06689687]
["bitfinex","BTCUSD",1769111408183,0.02292392,89712.0,89699.0,0.13524]
["bitfinex","BTCUSD",1769111408383,0.67715813,89709.0,89699.0,0.13524]
["bitfinex","BTCUSD",1769111408598,0.02292392,89709.0,89699.0,0.13524]
["bitfinex","BTCUSD",1769111409177,0.65447341,89712.0,89699.0,0.13524]
["bitfinex","BTCUSD",1769111409379,0.0002392,89712.0,89700.0,0.08027324]
["bitfinex","BTCUSD",1769111409623,5.98e-05,89712.0,89700.0,0.08027324]
["bitfinex","BTCUSD",1769111409838,5.98e-05,89712.0,89700.0,0.055741]
["bitfinex","BTCUSD",1769111410037,5.98e-05,89712.0,89700.0,0.03568051]
["bitfinex","BTCUSD",1769111410261,5.98e-05,89712.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1769111410485,5.98e-05,89712.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1769111410980,5.98e-05,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769111411207,5.98e-05,89712.0,89703.0,0.06688734]
["bitfinex","BTCUSD",1769111411412,5.98e-05,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769111411627,5.98e-05,89712.0,89709.0,0.13382477]
["bitfinex","BTCUSD",1769111411859,5.98e-05,89712.0,89705.0,0.45620035]
["bitfinex","BTCUSD",1769111412040,5.98e-05,89712.0,89703.0,0.01283521]
["bitfinex","BTCUSD",1769111412261,5.98e-05,89712.0,89708.0,0.00023946]
["bitfinex","BTCUSD",1769111412471,5.98e-05,89712.0,89708.0,0.01138673]
["bitfinex","BTCUSD",1769111412679,5.98e-05,89712.0,89709.0,0.06688186]
["bitfinex","BTCUSD",1769111412885,5.98e-05,89712.0,89709.0,0.13382477]
["bitfinex","BTCUSD",1769111413147,5.98e-05,89712.0,89709.0,0.14497192]
["bitfinex","BTCUSD",1769111413724,5.98e-05,89712.0,89709.0,0.20070729]
["bitfinex","BTCUSD",1769111413935,5.98e-05,89712.0,89709.0,0.65159493]
["bitfinex","BTCUSD",1769111414091,5.98e-05,89712.0,89709.0,0.14497192]
["bitfinex","BTCUSD",1769111414302,5.98e-05,89712.0,89709.0,0.13382477]
["bitfinex","BTCUSD",1769111414948,5.98e-05,89712.0,89708.0,0.00023946]
["bitfinex","BTCUSD",1769111415576,5.98e-05,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1769111415726,5.98e-05,89712.0,89708.0,0.01138673]
["bitfinex","BTCUSD",1769111416562,5.98e-05,89712.0,89708.0,0.0671231]
["bitfinex","BTCUSD",1769111416755,0.0003242,89728.0,89712.0,0.44342843]
["bitfinex","BTCUSD",1769111416756,0.00020376,89728.0,89712.0,0.44342843]
["bitfinex","BTCUSD",1769111416958,0.00020376,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1769111417151,0.00020376,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769111417623,0.00020376,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769111417883,0.00020376,89728.0,89712.0,0.45457521]
["bitfinex","BTCUSD",1769111418090,0.00020376,89728.0,89710.0,0.44793579]
["bitfinex","BTCUSD",1769111418091,0.65423421,89727.0,89710.0,0.06688181]
["bitfinex","BTCUSD",1769111418315,0.05572633,89725.0,89708.0,0.00023946]
["bitfinex","BTCUSD",1769111418529,0.02292392,89722.0,89711.0,0.13524]
["bitfinex","BTCUSD",1769111418747,0.02292392,89721.0,89711.0,0.13524]
["bitfinex","BTCUSD",1769111419409,0.02292392,89721.0,89711.0,0.1463869]
["bitfinex","BTCUSD",1769111420294,0.02292392,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769111420696,0.02292392,89721.0,89711.0,0.20212095]
["bitfinex","BTCUSD",1769111420898,0.02292392,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1769111421101,0.00043578,89737.0,89714.0,0.06687917]
["bitfinex","BTCUSD",1769111421304,0.02292392,89733.0,89715.0,0.06687797]
["bitfinex","BTCUSD",1769111421629,0.00043578,89737.0,89716.0,0.06687762]
["bitfinex","BTCUSD",1769111421630,0.65423421,89731.0,89716.0,0.06687762]
["bitfinex","BTCUSD",1769111421850,0.67759391,89737.0,89720.0,0.0668747]
["bitfinex","BTCUSD",1769111422046,0.67759391,89737.0,89719.0,0.09140767]
["bitfinex","BTCUSD",1769111422293,0.67759391,89737.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769111422500,0.67759391,89737.0,89721.0,0.14497043]
["bitfinex","BTCUSD",1769111422720,0.00043578,89737.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769111422925,0.05571068,89750.0,89721.0,0.14497043]
["bitfinex","BTCUSD",1769111422926,0.05570167,89764.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769111423128,0.02292392,89759.0,89739.0,0.1352]
["bitfinex","BTCUSD",1769111423323,0.02292392,89755.0,89739.0,0.1352]
["bitfinex","BTCUSD",1769111423464,0.67715813,89754.0,89739.0,0.14634342]
["bitfinex","BTCUSD",1769111423878,0.65423421,89752.0,89739.0,0.14634342]
["bitfinex","BTCUSD",1769111424149,0.63743421,89752.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769111424360,0.61503421,89752.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769111424776,0.61503421,89752.0,89739.0,0.1352]
["bitfinex","BTCUSD",1769111424990,0.63795813,89752.0,89739.0,0.1352]
["bitfinex","BTCUSD",1769111425577,0.0557097,89751.0,89739.0,0.1352]
["bitfinex","BTCUSD",1769111425842,0.01,89739.0,89737.0,0.1352]
["bitfinex","BTCUSD",1769111426483,0.02292392,89745.0,89737.0,0.1352]
["bitfinex","BTCUSD",1769111426706,0.65423421,89744.0,89725.0,0.02453224]
["bitfinex","BTCUSD",1769111426912,0.65423421,89744.0,89731.0,0.1352]
["bitfinex","BTCUSD",1769111439096,0.6207756,89744.0,89731.0,0.1352]
["bitfinex","BTCUSD",1769111439691,0.6207756,89744.0,89729.0,0.0011144]
["bitfinex","BTCUSD",1769111439893,0.6207756,89744.0,89732.0,0.13516]
["bitfinex","BTCUSD",1769111440954,0.4102336,89744.0,89732.0,0.13516]
["bitfinex","BTCUSD",1769111441247,0.51582665,89754.0,89736.0,0.13382477]
["bitfinex","BTCUSD",1769111441445,0.02259478,89751.0,89736.0,0.13382477]
["bitfinex","BTCUSD",1769111441657,0.51582665,89750.0,89736.0,0.13382477]
["bitfinex","BTCUSD",1769111441802,0.53842143,89750.0,89736.0,0.13382477]
["bitfinex","BTCUSD",1769111445871,0.53842143,89750.0,89739.0,0.01114318]
["bitfinex","BTCUSD",1769111446055,0.52834373,89750.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769111446184,0.52834373,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769111446388,0.52834373,89750.0,89736.0,0.20068724]
["bitfinex","BTCUSD",1769111446590,0.52834373,89750.0,89736.0,0.14496856]
["bitfinex","BTCUSD",1769111446791,0.52834373,89750.0,89736.0,0.20068746]
["bitfinex","BTCUSD",1769111446992,0.52834373,89750.0,89736.0,0.14496856]
["bitfinex","BTCUSD",1769111447194,0.52834373,89750.0,89736.0,0.13382477]
["bitfinex","BTCUSD",1769111447452,0.52834373,89750.0,89732.0,0.16908934]
["bitfinex","BTCUSD",1769111447865,0.52834373,89750.0,89733.0,0.02966951]
["bitfinex","BTCUSD",1769111448128,0.52834373,89750.0,89733.0,0.09653447]
["bitfinex","BTCUSD",1769111448347,0.52834373,89750.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769111448522,0.52834373,89750.0,89733.0,0.06686498]
["bitfinex","BTCUSD",1769111448749,0.52834373,89750.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769111448961,0.52834373,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769111449144,0.52834373,89750.0,89733.0,0.04081368]
["bitfinex","BTCUSD",1769111449319,0.52834373,89750.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769111449709,0.47009495,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1769111449912,0.50584973,89749.0,89732.0,0.18761456]
["bitfinex","BTCUSD",1769111450168,0.50584973,89749.0,89732.0,0.15794505]
["bitfinex","BTCUSD",1769111450375,0.50584973,89749.0,89732.0,0.16908934]
["bitfinex","BTCUSD",1769111450523,0.50580658,89749.0,89732.0,0.22481078]
["bitfinex","BTCUSD",1769111450744,0.50580658,89749.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769111450967,0.50580658,89749.0,89734.0,0.02976117]
["bitfinex","BTCUSD",1769111451586,0.01114094,89759.0,89734.0,0.02976117]
["bitfinex","BTCUSD",1769111451587,0.01114032,89764.0,89736.0,0.13382477]
["bitfinex","BTCUSD",1769111451800,0.50580701,89759.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769111452025,0.02259478,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769111452246,0.02259478,89754.0,89737.0,0.02976117]
["bitfinex","BTCUSD",1769111452463,0.52840179,89753.0,89737.0,0.02976117]
["bitfinex","BTCUSD",1769111452677,0.50580701,89751.0,89737.0,0.02976117]
["bitfinex","BTCUSD",1769111453334,0.02259478,89758.0,89738.0,0.0339286]
["bitfinex","BTCUSD",1769111453572,0.50580701,89755.0,89738.0,0.02278505]
["bitfinex","BTCUSD",1769111453796,0.50580701,89753.0,89736.0,0.02976117]
["bitfinex","BTCUSD",1769111454017,0.52840179,89753.0,89736.0,0.02976117]
["bitfinex","BTCUSD",1769111454253,0.50580701,89735.0,89726.0,0.1465]
["bitfinex","BTCUSD",1769111454925,0.50580701,89735.0,89726.0,0.14579127]
["bitfinex","BTCUSD",1769111455127,0.50580701,89735.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1769111455361,0.50580701,89735.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1769111455771,0.02259478,89740.0,89722.0,0.13516]
["bitfinex","BTCUSD",1769111455979,0.06684975,89754.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769111455980,0.02259478,89754.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1769111456196,0.02259478,89748.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769111456476,0.50580701,89745.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769111456654,0.52840179,89745.0,89726.0,0.02278505]
["bitfinex","BTCUSD",1769111456886,0.02259478,89744.0,89726.0,0.02278505]
["bitfinex","BTCUSD",1769111457113,0.50580701,89743.0,89726.0,0.02278505]
["bitfinex","BTCUSD",1769111457585,0.52840179,89743.0,89726.0,0.07850972]
["bitfinex","BTCUSD",1769111457786,0.52840179,89743.0,89726.0,0.02278505]
["bitfinex","BTCUSD",1769111458016,0.52840179,89743.0,89726.0,0.03393009]
["bitfinex","BTCUSD",1769111458781,0.52840179,89743.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769111459620,0.52840179,89743.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769111459962,0.52840179,89743.0,89726.0,0.02278505]
["bitfinex","BTCUSD",1769111462546,0.52840179,89743.0,89727.0,0.06686911]
["bitfinex","BTCUSD",1769111462743,0.52840179,89743.0,89728.0,0.06686875]
["bitfinex","BTCUSD",1769111463058,0.01114106,89758.0,89730.0,0.44750017]
["bitfinex","BTCUSD",1769111463259,0.52883441,89756.0,89735.0,0.13382477]
["bitfinex","BTCUSD",1769111463526,0.52883441,89756.0,89740.0,0.44750017]
["bitfinex","BTCUSD",1769111463737,0.52883441,89756.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769111463942,0.52883441,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769111464153,0.52883441,89756.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769111464364,0.50580701,89756.0,89736.0,0.02376666]
["bitfinex","BTCUSD",1769111464605,0.01114106,89758.0,89736.0,0.02376666]
["bitfinex","BTCUSD",1769111464606,0.53024235,89754.0,89736.0,0.02376666]
["bitfinex","BTCUSD",1769111465021,0.53024235,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769111465432,0.53024235,89754.0,89738.0,0.06686089]
["bitfinex","BTCUSD",1769111465642,0.53024235,89754.0,89740.0,0.44750017]
["bitfinex","BTCUSD",1769111465841,0.50580701,89754.0,89740.0,0.44750017]
["bitfinex","BTCUSD",1769111466279,0.50580701,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769111466397,0.50580701,89754.0,89740.0,0.45864347]
["bitfinex","BTCUSD",1769111466598,0.0004,89763.0,89748.0,0.60737634]
["bitfinex","BTCUSD",1769111466849,0.0004,89763.0,89750.0,0.45864223]
["bitfinex","BTCUSD",1769111467062,0.62236635,89763.0,89750.0,0.47126683]
["bitfinex","BTCUSD",1769111467986,0.62263365,89763.0,89750.0,0.47126683]
["bitfinex","BTCUSD",1769111469448,0.62263365,89763.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769111469717,0.00033365,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769111469922,0.62196635,89783.0,89764.0,0.02376666]
["bitfinex","BTCUSD",1769111470156,0.64640169,89783.0,89764.0,0.03490698]
["bitfinex","BTCUSD",1769111470381,0.64640169,89783.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769111470599,0.54918673,89792.0,89770.0,0.44750017]
["bitfinex","BTCUSD",1769111470805,0.54918673,89789.0,89771.0,0.02376666]
["bitfinex","BTCUSD",1769111471441,0.64640169,89787.0,89766.0,0.03490673]
["bitfinex","BTCUSD",1769111472055,0.64640169,89787.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769111472405,0.02443534,89786.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769111472608,0.62111156,89785.0,89766.0,0.03490673]
["bitfinex","BTCUSD",1769111472816,0.62111156,89785.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769111473039,0.62111156,89785.0,89766.0,0.03490673]
["bitfinex","BTCUSD",1769111473207,0.62111156,89785.0,89766.0,0.02376666]
["bitfinex","BTCUSD",1769111476628,0.6455469,89785.0,89766.0,0.02376666]
["bitfinex","BTCUSD",1769111477798,0.6455469,89785.0,89766.0,0.03490673]
["bitfinex","BTCUSD",1769111477998,0.6455469,89785.0,89766.0,0.02376666]
["bitfinex","BTCUSD",1769111478851,0.6455469,89785.0,89766.0,0.03490673]
["bitfinex","BTCUSD",1769111479097,0.6455469,89785.0,89770.0,0.44716664]
["bitfinex","BTCUSD",1769111482322,0.01113784,89784.0,89760.0,0.60409872]
["bitfinex","BTCUSD",1769111482493,0.02443534,89776.0,89760.0,0.59295791]
["bitfinex","BTCUSD",1769111482696,0.02443534,89776.0,89761.0,0.06684406]
["bitfinex","BTCUSD",1769111482697,0.6455469,89776.0,89761.0,0.06684406]
["bitfinex","BTCUSD",1769111482933,0.6455469,89776.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769111483126,0.02443534,89776.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769111483400,0.02443534,89776.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769111483629,0.02443534,89789.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769111483837,0.6455469,89789.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769111484056,0.02443534,89789.0,89779.0,0.44716664]
["bitfinex","BTCUSD",1769111484266,0.02443534,89789.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769111484485,0.02443534,89789.0,89773.0,0.6422822]
["bitfinex","BTCUSD",1769111485119,0.02443534,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769111485546,0.02443534,89789.0,89773.0,0.69797815]
["bitfinex","BTCUSD",1769111485759,0.02443534,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769111486224,0.02443534,89789.0,89773.0,0.6422822]
["bitfinex","BTCUSD",1769111486634,0.02443534,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769111486839,0.02443534,89789.0,89775.0,0.0668335]
["bitfinex","BTCUSD",1769111488129,0.02443534,89789.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769111488312,0.02443534,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769111488488,0.02443534,89789.0,89774.0,0.06683419]
["bitfinex","BTCUSD",1769111488760,0.02443534,89789.0,89775.0,0.06683369]
["bitfinex","BTCUSD",1769111488935,0.02443534,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769111489137,0.02443534,89789.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769111489662,0.02443534,89798.0,89779.0,0.4583051]
["bitfinex","BTCUSD",1769111489883,0.62111156,89795.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769111490021,0.6455469,89795.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769111490221,0.0111366,89794.0,89774.0,0.631143]
["bitfinex","BTCUSD",1769111490431,0.02443534,89790.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769111490649,0.02443534,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769111490850,0.02443534,89788.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769111491279,0.62111156,89787.0,89770.0,0.44716664]
["bitfinex","BTCUSD",1769111491566,0.02443534,89786.0,89770.0,0.44716664]
["bitfinex","BTCUSD",1769111491951,0.62123908,89786.0,89770.0,0.44716664]
["bitfinex","BTCUSD",1769111492349,0.59680374,89786.0,89767.0,0.02376666]
["bitfinex","BTCUSD",1769111492512,0.02489812,89785.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769111492716,0.02489812,89785.0,89767.0,0.02376666]
["bitfinex","BTCUSD",1769111493276,0.02489812,89785.0,89767.0,0.18069788]
["bitfinex","BTCUSD",1769111493487,0.46574965,89778.0,89751.0,0.80800763]
["bitfinex","BTCUSD",1769111493689,0.46574965,89789.0,89768.0,0.44716664]
["bitfinex","BTCUSD",1769111493915,0.02489812,89787.0,89769.0,0.0668381]
["bitfinex","BTCUSD",1769111494114,0.02489812,89786.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769111494316,0.46574965,89786.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769111494526,0.02489812,89785.0,89768.0,0.44716664]
["bitfinex","BTCUSD",1769111494905,0.02489812,89785.0,89769.0,0.66540664]
["bitfinex","BTCUSD",1769111495106,0.02489812,89785.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1769111495308,0.02489812,89785.0,89769.0,0.62084785]
["bitfinex","BTCUSD",1769111495725,0.02489812,89785.0,89769.0,0.67654602]
["bitfinex","BTCUSD",1769111495929,0.02489812,89785.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769111496140,0.02489812,89785.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769111496462,0.02489812,89785.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769111496634,0.02489812,89785.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1769111496837,0.02489812,89785.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769111497238,0.02489812,89785.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769111497624,0.01113635,89796.0,89772.0,0.06683585]
["bitfinex","BTCUSD",1769111497821,0.28537708,89793.0,89773.0,0.06683514]
["bitfinex","BTCUSD",1769111498025,0.02489812,89790.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769111498227,0.02489812,89790.0,89769.0,0.60970815]
["bitfinex","BTCUSD",1769111498228,0.0003169,89800.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769111498430,0.0003169,89800.0,89782.0,0.60970815]
["bitfinex","BTCUSD",1769111499090,0.0003169,89800.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769111499298,0.0003169,89800.0,89782.0,0.60970815]
["bitfinex","BTCUSD",1769111499430,0.0003169,89800.0,89790.0,0.44716664]
["bitfinex","BTCUSD",1769111500220,0.0003169,89800.0,89787.0,0.02491536]
["bitfinex","BTCUSD",1769111500441,0.0003169,89800.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769111500853,0.02521502,89800.0,89781.0,0.06682888]
["bitfinex","BTCUSD",1769111501020,0.02521502,89800.0,89781.0,0.60970815]
["bitfinex","BTCUSD",1769111501221,0.02521502,89800.0,89781.0,0.62084636]
["bitfinex","BTCUSD",1769111501463,0.02521502,89800.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769111501662,0.02521502,89800.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769111502512,0.02521502,89800.0,89782.0,0.63462351]
["bitfinex","BTCUSD",1769111502921,0.47238166,89800.0,89782.0,0.63462351]
["bitfinex","BTCUSD",1769111503599,0.22524706,89799.0,89782.0,0.02491536]
["bitfinex","BTCUSD",1769111504010,0.25014518,89799.0,89782.0,0.02491536]
["bitfinex","BTCUSD",1769111504246,0.25014518,89799.0,89782.0,0.02108736]
["bitfinex","BTCUSD",1769111505198,0.44716664,89792.0,89776.0,0.13508]
["bitfinex","BTCUSD",1769111505399,0.02489812,89792.0,89776.0,0.13508]
["bitfinex","BTCUSD",1769111505602,0.25014518,89792.0,89776.0,0.13508]
["bitfinex","BTCUSD",1769111506303,0.25014518,89792.0,89776.0,0.14621883]
["bitfinex","BTCUSD",1769111507619,0.24981661,89792.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769111507841,0.24981661,89792.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769111508064,0.24981661,89792.0,89778.0,0.06683113]
["bitfinex","BTCUSD",1769111508266,0.02456955,89792.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769111508684,0.02456955,89792.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769111508928,0.02456955,89792.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769111509343,0.02456955,89792.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769111509545,0.02456955,89792.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769111509824,0.02456955,89792.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1769111510233,0.0003169,89800.0,89780.0,0.44716664]
["bitfinex","BTCUSD",1769111510440,0.0003169,89800.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769111510640,0.0003169,89800.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769111510879,0.0003169,89800.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769111510880,0.0003169,89800.0,89791.0,0.02491536]
["bitfinex","BTCUSD",1769111511092,0.02521502,89819.0,89801.0,0.66513761]
["bitfinex","BTCUSD",1769111511300,0.02521502,89819.0,89801.0,0.62084388]
["bitfinex","BTCUSD",1769111511505,0.25138899,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111511714,0.02489812,89817.0,89801.0,0.62084388]
["bitfinex","BTCUSD",1769111512120,0.02489812,89817.0,89801.0,0.60970815]
["bitfinex","BTCUSD",1769111512326,0.02489812,89817.0,89801.0,0.62084388]
["bitfinex","BTCUSD",1769111512549,0.02489812,89817.0,89801.0,0.60970815]
["bitfinex","BTCUSD",1769111513239,0.25098899,89817.0,89800.0,0.472082]
["bitfinex","BTCUSD",1769111513894,0.02489812,89816.0,89800.0,0.472082]
["bitfinex","BTCUSD",1769111514066,0.25098899,89816.0,89800.0,0.472082]
["bitfinex","BTCUSD",1769111515688,0.22609087,89816.0,89795.0,0.02491536]
["bitfinex","BTCUSD",1769111515922,0.22609087,89804.0,89788.0,0.02970204]
["bitfinex","BTCUSD",1769111516126,0.02489812,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769111516330,0.02489812,89801.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769111516552,0.02489812,89801.0,89790.0,0.44716664]
["bitfinex","BTCUSD",1769111516756,0.02489812,89801.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769111516959,0.02489812,89801.0,89787.0,0.06682469]
["bitfinex","BTCUSD",1769111517160,0.02489812,89801.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769111517365,0.02489812,89801.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769111517578,0.02489812,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769111517760,0.02489812,89801.0,89786.0,0.06682546]
["bitfinex","BTCUSD",1769111517969,0.02489812,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769111518396,0.22609087,89808.0,89790.0,0.44716664]
["bitfinex","BTCUSD",1769111518598,0.22609087,89808.0,89791.0,0.60970815]
["bitfinex","BTCUSD",1769111518599,0.02489812,89807.0,89791.0,0.60970815]
["bitfinex","BTCUSD",1769111519567,0.02489812,89807.0,89791.0,0.62084512]
["bitfinex","BTCUSD",1769111519943,0.02489812,89807.0,89791.0,0.60970815]
["bitfinex","BTCUSD",1769111520354,0.22609087,89804.0,89784.0,0.15999536]
["bitfinex","BTCUSD",1769111520551,0.22609087,89802.0,89784.0,0.15999536]
["bitfinex","BTCUSD",1769111520754,0.22609087,89802.0,89784.0,0.1711332]
["bitfinex","BTCUSD",1769111520955,0.22609087,89802.0,89784.0,0.22682235]
["bitfinex","BTCUSD",1769111521158,0.22609087,89802.0,89785.0,0.02970204]
["bitfinex","BTCUSD",1769111521644,0.22609087,89802.0,89785.0,0.04083975]
["bitfinex","BTCUSD",1769111522052,0.22609087,89809.0,89788.0,0.5946899]
["bitfinex","BTCUSD",1769111522268,0.02382736,89808.0,89788.0,0.61771566]
["bitfinex","BTCUSD",1769111522478,0.45830125,89810.0,89788.0,0.61771566]
["bitfinex","BTCUSD",1769111522479,0.24991823,89807.0,89788.0,0.61771566]
["bitfinex","BTCUSD",1769111522691,0.24991823,89807.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769111522861,0.24991823,89807.0,89790.0,0.44716664]
["bitfinex","BTCUSD",1769111523114,0.24991823,89807.0,89790.0,0.45830373]
["bitfinex","BTCUSD",1769111523349,0.22609087,89815.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769111523585,0.23378544,89826.0,89790.0,0.44716664]
["bitfinex","BTCUSD",1769111523586,0.25025084,89828.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769111523812,0.02280424,89827.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111524070,0.25025084,89824.0,89804.0,0.64893995]
["bitfinex","BTCUSD",1769111524286,0.011133,89823.0,89804.0,0.64893995]
["bitfinex","BTCUSD",1769111524494,0.25065084,89818.0,89796.0,0.02256926]
["bitfinex","BTCUSD",1769111524703,0.25065084,89818.0,89799.0,0.62637069]
["bitfinex","BTCUSD",1769111524913,0.25065084,89818.0,89799.0,0.64893995]
["bitfinex","BTCUSD",1769111525126,0.25065084,89818.0,89799.0,0.62637069]
["bitfinex","BTCUSD",1769111525350,0.25065084,89818.0,89800.0,0.64893995]
["bitfinex","BTCUSD",1769111525542,0.25065084,89818.0,89800.0,1.09610659]
["bitfinex","BTCUSD",1769111526831,0.0004,89818.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769111527047,0.0004,89818.0,89804.0,0.02256926]
["bitfinex","BTCUSD",1769111527254,0.0004,89818.0,89800.0,0.44716664]
["bitfinex","BTCUSD",1769111527255,0.22609087,89817.0,89800.0,0.44716664]
["bitfinex","BTCUSD",1769111528641,0.22626297,89817.0,89800.0,0.44716664]
["bitfinex","BTCUSD",1769111531706,0.02415997,89816.0,89800.0,0.44716664]
["bitfinex","BTCUSD",1769111531908,0.22609087,89815.0,89800.0,0.44716664]
["bitfinex","BTCUSD",1769111532331,0.0001721,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111532538,0.0001721,89817.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769111532749,0.22609087,89816.0,89800.0,0.45830249]
["bitfinex","BTCUSD",1769111532986,0.22609087,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111533164,0.0001721,89817.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111533374,0.0001721,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111533788,0.0001721,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111534280,0.0001721,89817.0,89798.0,0.22272144]
["bitfinex","BTCUSD",1769111534282,0.04005417,89863.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111534494,0.13963681,89878.0,89838.0,0.02256926]
["bitfinex","BTCUSD",1769111534495,0.01670734,89861.0,89838.0,0.02256926]
["bitfinex","BTCUSD",1769111534708,0.15662901,89862.0,89840.0,0.02256926]
["bitfinex","BTCUSD",1769111534709,0.01670734,89857.0,89840.0,0.02256926]
["bitfinex","BTCUSD",1769111534927,0.01670734,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111535135,0.01670734,89857.0,89842.0,0.06678379]
["bitfinex","BTCUSD",1769111535373,0.01670734,89857.0,89843.0,0.02256926]
["bitfinex","BTCUSD",1769111535594,0.01670734,89857.0,89843.0,0.03369978]
["bitfinex","BTCUSD",1769111535830,0.01670734,89857.0,89843.0,0.02256926]
["bitfinex","BTCUSD",1769111536059,0.01670734,89857.0,89685.0,0.26117374]
["bitfinex","BTCUSD",1769111536060,0.01825256,89841.0,89815.0,0.03370325]
["bitfinex","BTCUSD",1769111536297,0.01825256,89838.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769111536517,0.0195223,89838.0,89819.0,0.72832024]
["bitfinex","BTCUSD",1769111536765,0.0195223,89838.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769111536995,0.00126974,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111537253,0.00126974,89837.0,89824.0,0.06679714]
["bitfinex","BTCUSD",1769111537522,0.00126974,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769111537740,0.00126974,89837.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111537960,0.01825256,89837.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111538180,0.00126974,89836.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111539925,0.02280424,89842.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111540136,0.01113089,89840.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111540346,0.0195223,89838.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111540526,0.01113077,89841.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111540527,0.00126974,89837.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111540825,0.00126974,89836.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111541032,0.02280424,89836.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111541251,0.00126974,89836.0,89821.0,0.02256926]
["bitfinex","BTCUSD",1769111542965,0.02415997,89827.0,89806.0,0.02256926]
["bitfinex","BTCUSD",1769111543189,0.02542971,89825.0,89809.0,0.02372264]
["bitfinex","BTCUSD",1769111543402,0.02542971,89825.0,89810.0,0.02372264]
["bitfinex","BTCUSD",1769111543584,0.02542971,89825.0,89811.0,0.02372264]
["bitfinex","BTCUSD",1769111543836,0.0004,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111544072,0.0004,89860.0,89812.0,0.01013927]
["bitfinex","BTCUSD",1769111544073,0.00013697,89860.0,89842.0,0.62637069]
["bitfinex","BTCUSD",1769111544319,0.00013697,89860.0,89846.0,0.07821968]
["bitfinex","BTCUSD",1769111544534,0.00013697,89860.0,89848.0,0.05564914]
["bitfinex","BTCUSD",1769111544751,0.00013697,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769111544965,0.00013697,89860.0,89846.0,0.02256926]
["bitfinex","BTCUSD",1769111545702,0.00013697,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111545703,0.00013697,89860.0,89811.0,1.12470876]
["bitfinex","BTCUSD",1769111545919,0.00013697,89860.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111545920,0.59722628,89855.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111546127,0.59722628,89855.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769111546334,0.59722628,89855.0,89836.0,0.02256926]
["bitfinex","BTCUSD",1769111546335,0.59722628,89855.0,89836.0,0.08935744]
["bitfinex","BTCUSD",1769111546553,0.59722628,89855.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769111546775,0.59722628,89855.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111547123,0.02415997,89856.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111547329,0.00013697,89860.0,89843.0,0.62637069]
["bitfinex","BTCUSD",1769111547528,0.59722628,89859.0,89843.0,0.62637069]
["bitfinex","BTCUSD",1769111547996,0.59722628,89859.0,89841.0,0.02256926]
["bitfinex","BTCUSD",1769111548199,0.62138625,89859.0,89841.0,0.02256926]
["bitfinex","BTCUSD",1769111548396,0.59722628,89857.0,89841.0,0.02256926]
["bitfinex","BTCUSD",1769111548803,0.02415997,89858.0,89841.0,0.02256926]
["bitfinex","BTCUSD",1769111548804,0.02415997,89858.0,89841.0,0.64893995]
["bitfinex","BTCUSD",1769111551615,0.02415997,89858.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111551822,0.00013697,89860.0,89844.0,0.63797785]
["bitfinex","BTCUSD",1769111552058,0.00013697,89860.0,89844.0,0.57119603]
["bitfinex","BTCUSD",1769111552474,0.56273289,89859.0,89841.0,0.03370003]
["bitfinex","BTCUSD",1769111552839,0.56273289,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111553046,0.56273289,89859.0,89841.0,0.08935367]
["bitfinex","BTCUSD",1769111553273,0.56273289,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111554079,0.56273289,89859.0,89842.0,0.001]
["bitfinex","BTCUSD",1769111554289,0.56273289,89859.0,89817.0,0.33401203]
["bitfinex","BTCUSD",1769111554290,0.001,89842.0,89824.0,0.00723751]
["bitfinex","BTCUSD",1769111554567,0.11989801,89841.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769111554710,0.11989801,89841.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769111555113,0.11989801,89841.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769111555314,0.02425499,89842.0,89831.0,0.05565964]
["bitfinex","BTCUSD",1769111555540,0.02425499,89854.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111555746,0.06677895,89849.0,89824.0,0.02307879]
["bitfinex","BTCUSD",1769111556082,0.144153,89845.0,89827.0,0.05566248]
["bitfinex","BTCUSD",1769111556361,0.144153,89845.0,89827.0,0.60540733]
["bitfinex","BTCUSD",1769111556727,0.144153,89845.0,89827.0,0.59427482]
["bitfinex","BTCUSD",1769111556926,0.144153,89845.0,89827.0,0.60540733]
["bitfinex","BTCUSD",1769111557650,0.144153,89845.0,89827.0,0.02307879]
["bitfinex","BTCUSD",1769111557857,0.144153,89845.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111557858,0.02425499,89842.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111558053,0.144153,89842.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111559016,0.144153,89842.0,89823.0,0.06679741]
["bitfinex","BTCUSD",1769111559227,0.11989801,89842.0,89822.0,0.02307879]
["bitfinex","BTCUSD",1769111559430,0.11989801,89838.0,89816.0,0.06680297]
["bitfinex","BTCUSD",1769111559607,0.02425499,89835.0,89817.0,0.04206784]
["bitfinex","BTCUSD",1769111559859,0.144153,89835.0,89818.0,0.02360923]
["bitfinex","BTCUSD",1769111560060,0.144153,89835.0,89817.0,0.029506]
["bitfinex","BTCUSD",1769111560514,0.11989801,89833.0,89809.0,0.02970204]
["bitfinex","BTCUSD",1769111560725,0.06050216,89826.0,89808.0,0.0237461]
["bitfinex","BTCUSD",1769111560936,0.06050216,89826.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111561962,0.06050216,89823.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111562170,0.01113275,89825.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111562171,0.08475715,89822.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111562375,0.06050216,89821.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111564055,0.00013697,89860.0,89820.0,0.13382477]
["bitfinex","BTCUSD",1769111564243,0.00013697,89860.0,89830.0,0.0223705]
["bitfinex","BTCUSD",1769111564244,0.57386193,89855.0,89830.0,0.0223705]
["bitfinex","BTCUSD",1769111564445,0.02425499,89852.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111564628,0.56273289,89851.0,89832.0,0.02307879]
["bitfinex","BTCUSD",1769111564970,0.01126539,89860.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111564971,0.01112978,89849.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111565178,0.42025598,89845.0,89823.0,0.02888367]
["bitfinex","BTCUSD",1769111565340,0.42025598,89841.0,89823.0,0.02888367]
["bitfinex","BTCUSD",1769111566164,0.42025598,89841.0,89824.0,0.001]
["bitfinex","BTCUSD",1769111566564,0.42025598,89841.0,89823.0,0.02888367]
["bitfinex","BTCUSD",1769111569408,0.42025598,89841.0,89823.0,0.02307879]
["bitfinex","BTCUSD",1769111569611,0.02425499,89838.0,89819.0,0.05566728]
["bitfinex","BTCUSD",1769111569821,0.42025598,89835.0,89819.0,0.06680078]
["bitfinex","BTCUSD",1769111570024,0.42025598,89835.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111570651,0.42025598,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111571274,0.42025598,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769111571489,0.42025598,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111571681,0.42025598,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769111571894,0.42025598,89835.0,89823.0,0.02370479]
["bitfinex","BTCUSD",1769111572132,0.02425499,89836.0,89824.0,0.02370479]
["bitfinex","BTCUSD",1769111572336,0.42025598,89840.0,89825.0,0.02370479]
["bitfinex","BTCUSD",1769111572580,0.44451097,89840.0,89826.0,0.02370479]
["bitfinex","BTCUSD",1769111572899,0.44451097,89840.0,89827.0,0.02370479]
["bitfinex","BTCUSD",1769111573053,0.44451097,89840.0,89828.0,0.02370479]
["bitfinex","BTCUSD",1769111573251,0.44451097,89840.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111573436,0.44451097,89840.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111573643,0.44451097,89840.0,89823.0,0.06679774]
["bitfinex","BTCUSD",1769111574106,0.44451097,89840.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111574314,0.44451097,89840.0,89822.0,0.05566564]
["bitfinex","BTCUSD",1769111574559,0.44451097,89840.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111574759,0.42025598,89840.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111574964,0.42025598,89838.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111575167,0.42025598,89838.0,89821.0,0.03421204]
["bitfinex","BTCUSD",1769111575373,0.42025598,89838.0,89822.0,0.06679852]
["bitfinex","BTCUSD",1769111575577,0.42025598,89838.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111576167,0.42025598,89838.0,89821.0,0.03421204]
["bitfinex","BTCUSD",1769111576367,0.42025598,89838.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111576568,0.42025598,89838.0,89821.0,0.03421204]
["bitfinex","BTCUSD",1769111577332,0.42025598,89838.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111577484,0.42025598,89838.0,89821.0,0.03421204]
["bitfinex","BTCUSD",1769111578000,0.42025598,89838.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111578209,0.42025598,89838.0,89821.0,0.02307879]
["bitfinex","BTCUSD",1769111580357,0.42025598,89838.0,89821.0,0.03421204]
["bitfinex","BTCUSD",1769111580560,0.08010245,89899.0,89818.0,0.02963639]
["bitfinex","BTCUSD",1769111580561,0.42025598,89836.0,89818.0,0.02963639]
["bitfinex","BTCUSD",1769111580784,0.4144625,89849.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769111581006,0.46097269,89848.0,89831.0,0.06679158]
["bitfinex","BTCUSD",1769111581209,0.46097269,89848.0,89832.0,0.01002576]
["bitfinex","BTCUSD",1769111581418,0.46097269,89848.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111581626,0.46097269,89848.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111581830,0.135,89855.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111581831,0.02437344,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111582035,0.4367177,89846.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111582657,0.4367177,89846.0,89829.0,0.02307879]
["bitfinex","BTCUSD",1769111583286,0.46109114,89846.0,89829.0,0.02307879]
["bitfinex","BTCUSD",1769111584347,0.4367177,89841.0,89822.0,0.02963639]
["bitfinex","BTCUSD",1769111584553,0.46149419,89841.0,89821.0,0.6446875]
["bitfinex","BTCUSD",1769111585616,0.46149419,89841.0,89821.0,0.61505111]
["bitfinex","BTCUSD",1769111586530,0.01112978,89849.0,89819.0,0.04076989]
["bitfinex","BTCUSD",1769111586531,0.44784872,89839.0,89819.0,0.02963639]
["bitfinex","BTCUSD",1769111586745,0.4467177,89819.0,89808.0,0.04022666]
["bitfinex","BTCUSD",1769111586954,0.4467177,89819.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111587384,0.4367177,89819.0,89808.0,0.00066731]
["bitfinex","BTCUSD",1769111587613,0.02477649,89857.0,89809.0,0.44641095]
["bitfinex","BTCUSD",1769111587835,0.02477649,89857.0,89836.0,0.61505111]
["bitfinex","BTCUSD",1769111587836,0.56683597,89856.0,89836.0,0.61505111]
["bitfinex","BTCUSD",1769111588045,0.02477649,89853.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111588251,0.56683597,89850.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111588458,0.56683597,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111588678,0.56683597,89850.0,89830.0,0.03487551]
["bitfinex","BTCUSD",1769111588890,0.56683597,89850.0,89830.0,0.62618324]
["bitfinex","BTCUSD",1769111589115,0.56683597,89850.0,89830.0,0.61505111]
["bitfinex","BTCUSD",1769111589336,0.02477649,89847.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769111589543,0.02477649,89845.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769111589748,0.02477649,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769111589992,0.55517174,89845.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111590474,0.02477649,89852.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111590716,0.53039525,89849.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769111590915,0.53039525,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111591131,0.53039525,89847.0,89830.0,0.03487551]
["bitfinex","BTCUSD",1769111591340,0.02477649,89846.0,89830.0,0.03487551]
["bitfinex","BTCUSD",1769111591759,0.02477649,89846.0,89830.0,0.02374338]
["bitfinex","BTCUSD",1769111591968,0.55517174,89846.0,89830.0,0.02374338]
["bitfinex","BTCUSD",1769111593224,0.00013697,89860.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111593225,0.02477649,89845.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111593377,0.55517174,89842.0,89822.0,0.05566535]
["bitfinex","BTCUSD",1769111593593,0.55517174,89842.0,89822.0,0.61505111]
["bitfinex","BTCUSD",1769111593800,0.55517174,89842.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111594017,0.55517174,89842.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769111594220,0.55517174,89842.0,89824.0,0.06679697]
["bitfinex","BTCUSD",1769111594417,0.55517174,89842.0,89823.0,0.61505111]
["bitfinex","BTCUSD",1769111595287,0.55517174,89842.0,89823.0,0.62618411]
["bitfinex","BTCUSD",1769111596001,0.55517174,89842.0,89823.0,0.6818491]
["bitfinex","BTCUSD",1769111596163,0.55517174,89842.0,89823.0,0.68184913]
["bitfinex","BTCUSD",1769111596520,0.55517174,89842.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111596725,0.55517174,89842.0,89823.0,0.62618411]
["bitfinex","BTCUSD",1769111596981,0.55517174,89842.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111598148,0.55517174,89842.0,89823.0,0.61505111]
["bitfinex","BTCUSD",1769111598820,0.55517174,89842.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111599367,0.55517174,89842.0,89825.0,0.64697123]
["bitfinex","BTCUSD",1769111599541,0.55517174,89842.0,89825.0,0.60244048]
["bitfinex","BTCUSD",1769111599969,0.55517174,89842.0,89825.0,0.59130773]
["bitfinex","BTCUSD",1769111600381,0.55517174,89842.0,89825.0,0.60244048]
["bitfinex","BTCUSD",1769111601062,0.39042895,89842.0,89825.0,0.60244048]
["bitfinex","BTCUSD",1769111601284,0.39042895,89842.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769111601507,0.02477649,89853.0,89829.0,0.59130773]
["bitfinex","BTCUSD",1769111601746,0.36729989,89850.0,89829.0,0.59130773]
["bitfinex","BTCUSD",1769111601973,0.36729989,89846.0,89828.0,0.02374338]
["bitfinex","BTCUSD",1769111602213,0.39207638,89844.0,89828.0,0.02374338]
["bitfinex","BTCUSD",1769111604294,0.36729989,89844.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769111604523,0.36729989,89843.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769111604762,0.02477649,89842.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769111605022,0.02477649,89842.0,89828.0,0.59130773]
["bitfinex","BTCUSD",1769111605224,0.02477649,89854.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111605429,0.02477649,89852.0,89835.0,0.05565738]
["bitfinex","BTCUSD",1769111605643,0.02477649,89852.0,89835.0,0.06678905]
["bitfinex","BTCUSD",1769111605859,0.02477649,89850.0,89835.0,0.06678905]
["bitfinex","BTCUSD",1769111606792,0.02477649,89850.0,89836.0,0.06678835]
["bitfinex","BTCUSD",1769111606943,0.02477649,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769111607148,0.02477649,89850.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769111607149,0.39207638,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111607351,0.36729989,89849.0,89833.0,0.06679055]
["bitfinex","BTCUSD",1769111607677,0.02477649,89848.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111607876,0.02477649,89848.0,89834.0,0.06678972]
["bitfinex","BTCUSD",1769111608290,0.02477649,89848.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111608715,0.36729989,89856.0,89840.0,0.05565406]
["bitfinex","BTCUSD",1769111608939,0.00013697,89860.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769111608940,0.39207638,89855.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769111609324,0.02477649,89854.0,89839.0,0.06678511]
["bitfinex","BTCUSD",1769111609460,0.02477649,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111609667,0.02477649,89852.0,89836.0,0.59130773]
["bitfinex","BTCUSD",1769111609867,0.36729989,89852.0,89836.0,0.59130773]
["bitfinex","BTCUSD",1769111610130,0.02477649,89851.0,89836.0,0.60243912]
["bitfinex","BTCUSD",1769111610341,0.02477649,89851.0,89836.0,0.59130773]
["bitfinex","BTCUSD",1769111610746,0.02477649,89851.0,89836.0,0.60243912]
["bitfinex","BTCUSD",1769111610945,0.02477649,89859.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769111611105,0.02477649,89858.0,89838.0,0.60243887]
["bitfinex","BTCUSD",1769111611318,0.02477649,89857.0,89838.0,0.60243887]
["bitfinex","BTCUSD",1769111611554,0.36729989,89857.0,89838.0,0.60243887]
["bitfinex","BTCUSD",1769111611787,0.36729989,89856.0,89838.0,0.59130773]
["bitfinex","BTCUSD",1769111611991,0.02496534,89853.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769111612193,0.02496534,89852.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111612586,0.02496534,89852.0,89831.0,0.03414716]
["bitfinex","BTCUSD",1769111612587,0.00013697,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769111612799,0.00013697,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769111613006,0.00013697,89860.0,89855.0,0.01042077]
["bitfinex","BTCUSD",1769111613224,0.00013697,89860.0,89851.0,0.0556471]
["bitfinex","BTCUSD",1769111613434,0.00013697,89860.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769111613645,0.00013697,89860.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111613854,0.00013697,89860.0,89846.0,0.05565026]
["bitfinex","BTCUSD",1769111614060,0.00013697,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111614238,0.00013697,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769111614440,0.00013697,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769111614786,0.00013697,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769111614991,0.00013697,89860.0,89844.0,0.56798333]
["bitfinex","BTCUSD",1769111615243,0.00013697,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111615596,0.00013697,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769111617248,0.00013697,89860.0,89844.0,0.56798333]
["bitfinex","BTCUSD",1769111617879,0.00013697,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111618268,0.00013697,89860.0,89844.0,0.55685293]
["bitfinex","BTCUSD",1769111618613,0.02496534,89859.0,89844.0,0.53383778]
["bitfinex","BTCUSD",1769111619002,0.02496534,89859.0,89844.0,0.54496818]
["bitfinex","BTCUSD",1769111619229,0.02496534,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111619441,0.58541545,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111619797,0.58541545,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111620201,0.58541545,89859.0,89843.0,0.06678291]
["bitfinex","BTCUSD",1769111620426,0.58541545,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111621026,0.58541545,89859.0,89842.0,0.06678342]
["bitfinex","BTCUSD",1769111621233,0.58541545,89859.0,89845.0,0.05565139]
["bitfinex","BTCUSD",1769111621434,0.58541545,89859.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769111621681,0.58541545,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111622375,0.58541545,89859.0,89844.0,0.06678241]
["bitfinex","BTCUSD",1769111622376,0.58541545,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111622750,0.58541545,89859.0,89844.0,0.06678241]
["bitfinex","BTCUSD",1769111622894,0.58541545,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111623482,0.58541545,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111623752,0.58541545,89859.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111623985,0.56045011,89859.0,89841.0,0.53383778]
["bitfinex","BTCUSD",1769111624188,0.02496534,89858.0,89841.0,0.54496855]
["bitfinex","BTCUSD",1769111624343,0.56045011,89858.0,89841.0,0.53383778]
["bitfinex","BTCUSD",1769111624543,0.02496534,89857.0,89841.0,0.53383778]
["bitfinex","BTCUSD",1769111625578,0.02496534,89857.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769111625579,0.02496534,89855.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111625778,0.56045011,89852.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111625977,0.02496534,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111626180,0.02496534,89850.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769111626564,0.02496534,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769111626761,0.02496534,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769111626974,0.02496534,89850.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111627337,0.02496534,89850.0,89832.0,0.53383778]
["bitfinex","BTCUSD",1769111627494,0.01126539,89860.0,89832.0,0.53383778]
["bitfinex","BTCUSD",1769111627495,0.02496534,89849.0,89832.0,0.53383778]
["bitfinex","BTCUSD",1769111627671,0.02496534,89847.0,89832.0,0.54496967]
["bitfinex","BTCUSD",1769111627874,0.02496534,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111628075,0.02496534,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769111628271,0.02496534,89847.0,89836.0,0.06678833]
["bitfinex","BTCUSD",1769111628497,0.024879,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769111628681,0.024879,89847.0,89834.0,0.06678881]
["bitfinex","BTCUSD",1769111628882,0.024879,89847.0,89832.0,0.53383778]
["bitfinex","BTCUSD",1769111630113,0.024879,89847.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111630716,0.024879,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111630921,0.024879,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769111631177,0.024879,89847.0,89833.0,0.06679014]
["bitfinex","BTCUSD",1769111631395,0.024879,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111631896,0.56045011,89846.0,89830.0,0.44652189]
["bitfinex","BTCUSD",1769111632021,0.02496534,89843.0,89830.0,0.44652189]
["bitfinex","BTCUSD",1769111633456,0.02496534,89838.0,89826.0,0.03955935]
["bitfinex","BTCUSD",1769111633651,0.56045011,89835.0,89823.0,0.03955935]
["bitfinex","BTCUSD",1769111633904,0.56045011,89831.0,89819.0,0.03955935]
["bitfinex","BTCUSD",1769111634103,0.02496534,89829.0,89818.0,0.03955935]
["bitfinex","BTCUSD",1769111634505,0.00685499,89829.0,89819.0,0.03955935]
["bitfinex","BTCUSD",1769111634673,0.00685499,89829.0,89817.0,0.03955935]
["bitfinex","BTCUSD",1769111634875,0.00685499,89829.0,89817.0,0.05069309]
["bitfinex","BTCUSD",1769111635082,0.00685499,89829.0,89817.0,0.03955935]
["bitfinex","BTCUSD",1769111635275,0.44652189,89840.0,89817.0,0.03955935]
["bitfinex","BTCUSD",1769111635276,0.56045011,89839.0,89819.0,0.44652189]
["bitfinex","BTCUSD",1769111635501,0.44652189,89840.0,89819.0,0.44652189]
["bitfinex","BTCUSD",1769111635502,0.56045011,89837.0,89819.0,0.44652189]
["bitfinex","BTCUSD",1769111635706,0.58541545,89836.0,89819.0,0.45765539]
["bitfinex","BTCUSD",1769111635913,0.58541545,89836.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769111636429,0.58541545,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111636675,0.58541545,89836.0,89820.0,0.06680003]
["bitfinex","BTCUSD",1769111636878,0.02496534,89836.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111637088,0.02496534,89836.0,89823.0,0.0667978]
["bitfinex","BTCUSD",1769111637284,0.02496534,89836.0,89819.0,0.22266952]
["bitfinex","BTCUSD",1769111637285,0.02496534,89847.0,89829.0,0.56798519]
["bitfinex","BTCUSD",1769111637512,0.02496534,89847.0,89831.0,0.05565976]
["bitfinex","BTCUSD",1769111637719,0.135,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111637928,0.135,89848.0,89833.0,0.53383778]
["bitfinex","BTCUSD",1769111638132,0.69545011,89848.0,89833.0,0.02301515]
["bitfinex","BTCUSD",1769111638404,0.72041545,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111639600,0.72041545,89848.0,89831.0,0.02301515]
["bitfinex","BTCUSD",1769111639802,0.56045011,89847.0,89827.0,0.60063253]
["bitfinex","BTCUSD",1769111640006,0.56045011,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769111640213,0.56045011,89845.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769111640388,0.47148723,89840.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111640614,0.02496534,89838.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111640817,0.58541545,89838.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769111641019,0.56045011,89845.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769111641226,0.135,89848.0,89834.0,0.53383778]
["bitfinex","BTCUSD",1769111641432,0.135,89848.0,89834.0,0.55685293]
["bitfinex","BTCUSD",1769111642310,0.135,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111642515,0.135,89848.0,89844.0,0.02315613]
["bitfinex","BTCUSD",1769111643000,0.56058708,89860.0,89844.0,0.03428653]
["bitfinex","BTCUSD",1769111643175,0.56058708,89860.0,89844.0,0.02315613]
["bitfinex","BTCUSD",1769111643410,1.00710897,89860.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111643687,0.56476196,89856.0,89837.0,0.0246487]
["bitfinex","BTCUSD",1769111643984,0.56476196,89856.0,89838.0,0.06678664]
["bitfinex","BTCUSD",1769111644188,0.56476196,89856.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111644392,0.00013697,89860.0,89842.0,0.0246487]
["bitfinex","BTCUSD",1769111644609,0.00013697,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111644807,0.00013697,89860.0,89847.0,0.0246487]
["bitfinex","BTCUSD",1769111646550,0.00013697,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111646702,0.00013697,89860.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111646902,0.00013697,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769111647120,0.00013697,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111647307,0.00013697,89860.0,89844.0,0.06678241]
["bitfinex","BTCUSD",1769111647507,0.00013697,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111647914,0.00013697,89860.0,89840.0,0.44652189]
["bitfinex","BTCUSD",1769111648115,0.00013697,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111648510,0.00013697,89860.0,89841.0,0.63472595]
["bitfinex","BTCUSD",1769111648714,0.00013697,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111649042,0.54046926,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111649234,0.54046926,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769111649686,0.44665886,89860.0,89841.0,0.57907245]
["bitfinex","BTCUSD",1769111649858,0.54033229,89857.0,89841.0,0.03577947]
["bitfinex","BTCUSD",1769111650159,0.54033229,89857.0,89841.0,0.0914331]
["bitfinex","BTCUSD",1769111650779,0.54033229,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111651218,0.54033229,89857.0,89841.0,0.0914331]
["bitfinex","BTCUSD",1769111651442,0.54033229,89857.0,89841.0,0.03577947]
["bitfinex","BTCUSD",1769111651925,0.54033229,89857.0,89841.0,0.0246487]
["bitfinex","BTCUSD",1769111652141,0.54033229,89857.0,89841.0,0.03577947]
["bitfinex","BTCUSD",1769111652319,0.54033229,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111652515,0.54033229,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111652697,0.54033229,89857.0,89843.0,0.06678314]
["bitfinex","BTCUSD",1769111652698,0.54033229,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111653065,0.54033229,89857.0,89841.0,0.0246487]
["bitfinex","BTCUSD",1769111653896,0.54033229,89857.0,89841.0,0.03577947]
["bitfinex","BTCUSD",1769111654104,0.54033229,89857.0,89841.0,0.0246487]
["bitfinex","BTCUSD",1769111654725,0.54033229,89857.0,89841.0,0.03577947]
["bitfinex","BTCUSD",1769111654960,0.54033229,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111655168,0.54033229,89857.0,89843.0,0.0667831]
["bitfinex","BTCUSD",1769111655476,0.02326902,89858.0,89843.0,0.0667831]
["bitfinex","BTCUSD",1769111655661,0.02326902,89858.0,89842.0,0.0667838]
["bitfinex","BTCUSD",1769111655861,0.02326902,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111656432,0.02326902,89858.0,89842.0,0.03577935]
["bitfinex","BTCUSD",1769111656654,0.02326902,89858.0,89842.0,0.0246487]
["bitfinex","BTCUSD",1769111657728,0.56360131,89858.0,89842.0,0.0246487]
["bitfinex","BTCUSD",1769111660571,0.56360131,89858.0,89842.0,0.03577935]
["bitfinex","BTCUSD",1769111660807,0.56360131,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769111660987,0.56360131,89858.0,89843.0,0.05565221]
["bitfinex","BTCUSD",1769111661128,0.56360131,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111662388,0.56360131,89858.0,89842.0,0.0246487]
["bitfinex","BTCUSD",1769111663778,0.56360131,89858.0,89842.0,0.03577935]
["bitfinex","BTCUSD",1769111663975,0.56360131,89858.0,89842.0,0.0246487]
["bitfinex","BTCUSD",1769111667239,0.56360131,89858.0,89842.0,0.05431836]
["bitfinex","BTCUSD",1769111668349,0.56360131,89857.0,89842.0,0.02966966]
["bitfinex","BTCUSD",1769111669290,0.56360131,89857.0,89843.0,0.02966966]
["bitfinex","BTCUSD",1769111669588,0.56360131,89857.0,89842.0,0.02966966]
["bitfinex","BTCUSD",1769111671458,0.56360131,89857.0,89843.0,0.02966966]
["bitfinex","BTCUSD",1769111671663,0.54033229,89857.0,89843.0,0.02966966]
["bitfinex","BTCUSD",1769111671888,0.02366758,89856.0,89843.0,0.02966966]
["bitfinex","BTCUSD",1769111672064,0.54707266,89856.0,89843.0,0.02966966]
["bitfinex","BTCUSD",1769111672244,0.54707266,89856.0,89841.0,0.02966966]
["bitfinex","BTCUSD",1769111673147,0.54707266,89856.0,89840.0,0.4761287]
["bitfinex","BTCUSD",1769111673560,0.52340508,89856.0,89840.0,0.02966966]
["bitfinex","BTCUSD",1769111673759,0.52340508,89854.0,89840.0,0.02966966]
["bitfinex","BTCUSD",1769111674217,0.52340508,89854.0,89839.0,0.02966966]
["bitfinex","BTCUSD",1769111676740,0.52340508,89854.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111676941,0.52340508,89854.0,88142.0,0.07766529]
["bitfinex","BTCUSD",1769111676942,0.37840468,89842.0,89825.0,0.1465]
["bitfinex","BTCUSD",1769111677148,0.02366758,89841.0,89825.0,0.1465]
["bitfinex","BTCUSD",1769111677377,0.02366758,89839.0,89825.0,0.1465]
["bitfinex","BTCUSD",1769111677726,0.02366758,89839.0,89825.0,0.15763275]
["bitfinex","BTCUSD",1769111677933,0.02366758,89839.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111678127,0.40207226,89839.0,89822.0,0.06679874]
["bitfinex","BTCUSD",1769111678354,0.02366758,89838.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111678531,0.02366758,89838.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769111679060,0.02366758,89838.0,89820.0,0.96525823]
["bitfinex","BTCUSD",1769111679217,0.02366758,89838.0,89815.0,0.05585558]
["bitfinex","BTCUSD",1769111679429,0.0001087,89826.0,89815.0,0.0001859]
["bitfinex","BTCUSD",1769111679639,0.37840468,89822.0,89815.0,0.0001859]
["bitfinex","BTCUSD",1769111679857,0.44645904,89830.0,89815.0,0.0001859]
["bitfinex","BTCUSD",1769111679858,0.00555718,89821.0,89815.0,0.0001859]
["bitfinex","BTCUSD",1769111680066,0.40207226,89827.0,89815.0,0.0001859]
["bitfinex","BTCUSD",1769111682123,0.22964059,89827.0,89815.0,0.0001859]
["bitfinex","BTCUSD",1769111685049,0.2313649,89819.0,89803.0,0.06699846]
["bitfinex","BTCUSD",1769111685263,0.02366758,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111685464,0.2313649,89818.0,89803.0,0.01132138]
["bitfinex","BTCUSD",1769111686102,0.2313649,89818.0,89803.0,0.0001859]
["bitfinex","BTCUSD",1769111686524,0.02366758,89817.0,89803.0,0.0001859]
["bitfinex","BTCUSD",1769111686945,0.20769732,89816.0,89803.0,0.0001859]
["bitfinex","BTCUSD",1769111688618,0.06679734,89824.0,89803.0,0.0001859]
["bitfinex","BTCUSD",1769111688619,0.0001859,89842.0,89829.0,0.02270529]
["bitfinex","BTCUSD",1769111688822,0.44645904,89840.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111689024,0.56090472,89837.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769111689175,0.56090472,89837.0,89820.0,0.4457508]
["bitfinex","BTCUSD",1769111689380,0.3389673,89837.0,89827.0,0.17124472]
["bitfinex","BTCUSD",1769111689590,0.3389673,89837.0,89827.0,0.16011221]
["bitfinex","BTCUSD",1769111690196,0.3389673,89837.0,89827.0,0.16111221]
["bitfinex","BTCUSD",1769111690913,0.3389673,89837.0,89827.0,0.17224472]
["bitfinex","BTCUSD",1769111691154,0.3389673,89837.0,89827.0,0.16111221]
["bitfinex","BTCUSD",1769111691556,0.3389673,89837.0,89827.0,0.16011221]
["bitfinex","BTCUSD",1769111692186,0.52340508,89835.0,89820.0,0.44645904]
["bitfinex","BTCUSD",1769111692518,0.52340508,89835.0,89820.0,0.45759241]
["bitfinex","BTCUSD",1769111692754,0.52340508,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111692934,0.52340508,89835.0,89820.0,0.45759241]
["bitfinex","BTCUSD",1769111693946,0.01113027,89845.0,89820.0,0.45759241]
["bitfinex","BTCUSD",1769111693947,0.0004,89875.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111694179,0.52340508,89859.0,89848.0,0.13382477]
["bitfinex","BTCUSD",1769111694381,0.52340508,89859.0,89849.0,0.05564832]
["bitfinex","BTCUSD",1769111694594,0.52340508,89870.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769111694815,0.52340508,89870.0,89855.0,0.03383433]
["bitfinex","BTCUSD",1769111695031,0.52340508,89870.0,89855.0,0.02270529]
["bitfinex","BTCUSD",1769111695608,0.02366758,89873.0,89855.0,0.02270529]
["bitfinex","BTCUSD",1769111695835,0.52359098,89865.0,89853.0,0.13382477]
["bitfinex","BTCUSD",1769111696244,0.00040217,89860.0,89853.0,0.13382477]
["bitfinex","BTCUSD",1769111698044,0.06676125,89874.0,89853.0,0.13382477]
["bitfinex","BTCUSD",1769111698045,0.0002054,89897.0,89873.0,0.25717761]
["bitfinex","BTCUSD",1769111698253,0.0002054,89897.0,89853.0,0.13382477]
["bitfinex","BTCUSD",1769111698254,0.02366758,89895.0,89874.0,0.91466803]
["bitfinex","BTCUSD",1769111698443,0.52340508,89890.0,89875.0,0.06675901]
["bitfinex","BTCUSD",1769111698650,0.52340508,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111698859,0.52340508,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769111699051,0.0012054,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769111699251,0.0012054,89884.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111699594,0.0002054,89884.0,89875.0,0.02270529]
["bitfinex","BTCUSD",1769111699950,0.0002054,89884.0,89875.0,0.03383185]
["bitfinex","BTCUSD",1769111700148,0.0002054,89884.0,89876.0,0.02270529]
["bitfinex","BTCUSD",1769111700509,0.0002054,89884.0,89870.0,0.51322155]
["bitfinex","BTCUSD",1769111700510,0.52340508,89883.0,89870.0,0.51322155]
["bitfinex","BTCUSD",1769111700796,0.52340508,89883.0,89874.0,0.44645904]
["bitfinex","BTCUSD",1769111701025,0.0002054,89884.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111701197,0.0002054,89884.0,89874.0,0.45758572]
["bitfinex","BTCUSD",1769111701662,0.0002054,89884.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111701865,0.0002054,89884.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111702284,0.0002054,89884.0,89874.0,0.48197246]
["bitfinex","BTCUSD",1769111702285,0.58332357,89896.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769111702487,0.58332357,89896.0,89886.0,0.44645904]
["bitfinex","BTCUSD",1769111702700,0.58332357,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769111702905,0.58332357,89896.0,89880.0,0.51321464]
["bitfinex","BTCUSD",1769111702906,0.58332357,89896.0,89883.0,0.02438674]
["bitfinex","BTCUSD",1769111703521,0.58332357,89896.0,89880.0,0.44645904]
["bitfinex","BTCUSD",1769111704918,0.58332357,89896.0,89879.0,0.0249592]
["bitfinex","BTCUSD",1769111705125,0.5511053,89894.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111705330,0.5511053,89890.0,89871.0,0.03608625]
["bitfinex","BTCUSD",1769111705536,0.5511053,89890.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111705739,0.5511053,89890.0,89871.0,0.03608625]
["bitfinex","BTCUSD",1769111705936,0.5511053,89890.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111706806,0.5511053,89890.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111707166,0.5511053,89890.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769111707367,0.5511053,89890.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111707568,0.57415288,89890.0,89870.0,0.03608638]
["bitfinex","BTCUSD",1769111707779,0.57415288,89890.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111707979,0.57415288,89890.0,89870.0,0.03608638]
["bitfinex","BTCUSD",1769111708461,0.57415288,89890.0,89871.0,0.03608625]
["bitfinex","BTCUSD",1769111708854,0.57415288,89890.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111709059,0.57415288,89890.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769111709060,0.5511053,89888.0,89869.0,0.0249592]
["bitfinex","BTCUSD",1769111709270,0.5511053,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111709681,0.5511053,89888.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111709682,0.3348615,89888.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111710331,0.3348615,89888.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111710506,0.3348615,89888.0,89871.0,0.09172126]
["bitfinex","BTCUSD",1769111710856,0.3348615,89888.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111711269,0.3348615,89888.0,89871.0,0.03608625]
["bitfinex","BTCUSD",1769111711469,0.3348615,89888.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111712470,0.35790908,89888.0,89871.0,0.0249592]
["bitfinex","BTCUSD",1769111714050,0.3348615,89888.0,89865.0,0.48501405]
["bitfinex","BTCUSD",1769111714407,0.44610268,89900.0,89865.0,0.0249592]
["bitfinex","BTCUSD",1769111714408,0.5511053,89882.0,89865.0,0.0249592]
["bitfinex","BTCUSD",1769111714626,0.5511053,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769111714827,0.57415288,89889.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111715030,0.57415288,89889.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111715258,0.57415288,89889.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111715461,0.57415288,89889.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111715664,0.5511053,89887.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111715776,0.5511053,89887.0,89871.0,0.0667623]
["bitfinex","BTCUSD",1769111715979,0.5511053,89887.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111716451,0.5511053,89887.0,89872.0,0.06676107]
["bitfinex","BTCUSD",1769111716680,0.5511053,89887.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111717004,0.5511053,89887.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769111717139,0.5511053,89887.0,89869.0,0.0360865]
["bitfinex","BTCUSD",1769111717343,0.5511053,89887.0,89869.0,0.0249592]
["bitfinex","BTCUSD",1769111717752,0.57415288,89887.0,89869.0,0.0360865]
["bitfinex","BTCUSD",1769111717952,0.57415288,89887.0,89869.0,0.0249592]
["bitfinex","BTCUSD",1769111719059,0.02304758,89887.0,89869.0,0.0249592]
["bitfinex","BTCUSD",1769111719279,0.57415288,89886.0,89869.0,0.0249592]
["bitfinex","BTCUSD",1769111720372,0.5511053,89884.0,89869.0,0.0249592]
["bitfinex","BTCUSD",1769111721030,0.01112483,89889.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769111721031,0.5511053,89882.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769111721243,0.5511053,89882.0,89865.0,0.06676677]
["bitfinex","BTCUSD",1769111721460,0.5511053,89882.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769111721664,0.5511053,89882.0,89865.0,0.0249592]
["bitfinex","BTCUSD",1769111724107,0.02304758,89879.0,89852.0,0.0249592]
["bitfinex","BTCUSD",1769111724317,0.5511053,89876.0,89857.0,0.06677256]
["bitfinex","BTCUSD",1769111724525,0.13496,89883.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769111724737,0.5511053,89882.0,89862.0,0.0249592]
["bitfinex","BTCUSD",1769111724949,0.99739351,89880.0,89863.0,0.03608725]
["bitfinex","BTCUSD",1769111725144,0.13496,89883.0,89867.0,0.0249592]
["bitfinex","BTCUSD",1769111725732,0.13496,89883.0,89868.0,0.0249592]
["bitfinex","BTCUSD",1769111728246,0.13496,89883.0,89868.0,0.03608663]
["bitfinex","BTCUSD",1769111728567,0.13496,89883.0,89872.0,0.06676108]
["bitfinex","BTCUSD",1769111728990,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111729610,0.13496,89883.0,89871.0,0.06676186]
["bitfinex","BTCUSD",1769111729611,0.13496,89883.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111729815,0.13496,89883.0,89869.0,0.06676352]
["bitfinex","BTCUSD",1769111730034,0.13496,89883.0,89871.0,0.05563477]
["bitfinex","BTCUSD",1769111730180,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111730381,0.13496,89883.0,89872.0,0.0667616]
["bitfinex","BTCUSD",1769111730585,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111730989,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111731186,0.13496,89883.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111731438,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111731839,0.13496,89883.0,89872.0,0.06676135]
["bitfinex","BTCUSD",1769111732016,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111732222,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111732662,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111732866,0.13496,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111733039,0.13496,89883.0,89877.0,0.02475156]
["bitfinex","BTCUSD",1769111733246,0.13496,89883.0,89877.0,0.06675749]
["bitfinex","BTCUSD",1769111733425,0.13496,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111733618,0.13496,89883.0,89878.0,0.55917464]
["bitfinex","BTCUSD",1769111733823,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111734025,0.13496,89883.0,89874.0,0.06675986]
["bitfinex","BTCUSD",1769111734224,0.13496,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111734435,0.13496,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111734640,0.13496,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111735064,0.72591787,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111735305,0.13496,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111735632,0.13496,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769111735923,0.13496,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111736219,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111736628,0.13496,89883.0,89872.0,0.47719596]
["bitfinex","BTCUSD",1769111736782,0.13496,89883.0,89873.0,0.02976378]
["bitfinex","BTCUSD",1769111737209,0.13496,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111737619,0.13496,89883.0,89874.0,0.0667599]
["bitfinex","BTCUSD",1769111737817,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111738295,0.13496,89883.0,89872.0,0.50695974]
["bitfinex","BTCUSD",1769111738505,0.13496,89883.0,89872.0,0.51808667]
["bitfinex","BTCUSD",1769111738905,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111739107,0.13496,89883.0,89872.0,0.50695974]
["bitfinex","BTCUSD",1769111740184,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111740544,0.13496,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111740745,0.13496,89883.0,89872.0,0.50695974]
["bitfinex","BTCUSD",1769111741481,0.13496,89883.0,89872.0,0.51808667]
["bitfinex","BTCUSD",1769111741695,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111742514,0.13496,89883.0,89872.0,0.50695974]
["bitfinex","BTCUSD",1769111743694,0.13496,89883.0,89874.0,0.02976378]
["bitfinex","BTCUSD",1769111746749,0.02474216,89881.0,89874.0,0.02976378]
["bitfinex","BTCUSD",1769111746953,0.02474216,89880.0,89874.0,0.02976378]
["bitfinex","BTCUSD",1769111747113,0.02474216,89880.0,89873.0,0.02976378]
["bitfinex","BTCUSD",1769111747786,0.02474216,89878.0,89865.0,0.53460396]
["bitfinex","BTCUSD",1769111747972,0.13496,89883.0,89875.0,0.05563252]
["bitfinex","BTCUSD",1769111748169,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111748349,0.13496,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111748546,0.13496,89883.0,89874.0,0.06675984]
["bitfinex","BTCUSD",1769111748750,0.13496,89883.0,89872.0,0.06676156]
["bitfinex","BTCUSD",1769111749153,0.13496,89883.0,89872.0,0.06676146]
["bitfinex","BTCUSD",1769111749331,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111749809,0.13496,89883.0,89869.0,0.53548435]
["bitfinex","BTCUSD",1769111750010,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111750173,0.13496,89883.0,89872.0,0.06676156]
["bitfinex","BTCUSD",1769111750370,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111750783,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111751392,0.13496,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111751708,0.13496,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769111752090,0.13496,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111752290,0.13496,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769111752493,0.13496,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769111752720,0.13496,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769111752877,0.13496,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111753081,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111753277,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111753481,0.13496,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111753793,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111754646,0.13496,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111755063,0.13496,89883.0,89871.0,0.59004653]
["bitfinex","BTCUSD",1769111755064,0.56621571,89881.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769111755261,0.02474216,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111755867,0.02474216,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111756103,0.13496,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111756344,0.13496,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111756522,0.13496,89883.0,89876.0,0.06675856]
["bitfinex","BTCUSD",1769111756728,0.13496,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111757208,0.13496,89883.0,89876.0,0.0556322]
["bitfinex","BTCUSD",1769111757411,0.13496,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769111757844,0.11686037,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111758026,0.11686037,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769111758205,0.11686037,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769111758407,0.11686037,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769111758607,0.11686037,89883.0,89877.0,0.06675739]
["bitfinex","BTCUSD",1769111759047,0.11686037,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769111759431,0.11686037,89883.0,89881.0,0.05562857]
["bitfinex","BTCUSD",1769111759617,0.11686037,89883.0,89880.0,0.06675543]
["bitfinex","BTCUSD",1769111759824,0.11686037,89883.0,89880.0,0.06675563]
["bitfinex","BTCUSD",1769111760073,0.11686037,89883.0,89881.0,0.05562888]
["bitfinex","BTCUSD",1769111760208,0.11686037,89883.0,89881.0,0.05562854]
["bitfinex","BTCUSD",1769111760576,0.11686037,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111760768,0.11686037,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1769111761481,0.11686037,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111761999,0.11686037,89883.0,89880.0,0.06675529]
["bitfinex","BTCUSD",1769111762431,0.11686037,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111762981,0.11686037,89883.0,89881.0,0.0556291]
["bitfinex","BTCUSD",1769111763187,0.11686037,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111763389,0.11686037,89883.0,89873.0,0.06676052]
["bitfinex","BTCUSD",1769111763588,0.11686037,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111763909,0.11686037,89883.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769111764268,0.11686037,89883.0,89875.0,0.06675916]
["bitfinex","BTCUSD",1769111764468,0.11686037,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111764672,0.11686037,89883.0,89874.0,0.06675977]
["bitfinex","BTCUSD",1769111765059,0.11686037,89883.0,89875.0,0.06675931]
["bitfinex","BTCUSD",1769111765635,0.11686037,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111765824,0.11686037,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111766183,0.11686037,89883.0,89870.0,0.47779423]
["bitfinex","BTCUSD",1769111766380,0.11686037,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769111766830,0.11686037,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111767052,0.11686037,89883.0,89873.0,0.06676076]
["bitfinex","BTCUSD",1769111767262,0.11686037,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111767886,0.09876108,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111768101,0.09876108,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111769240,0.09876108,89883.0,89870.0,0.47779423]
["bitfinex","BTCUSD",1769111769454,0.09876108,89883.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111769667,0.09876108,89883.0,89870.0,0.03150602]
["bitfinex","BTCUSD",1769111770515,0.09876108,89883.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769111770726,0.09876108,89883.0,89872.0,0.54147283]
["bitfinex","BTCUSD",1769111770913,0.09876108,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769111771106,0.09876108,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111771318,0.09876108,89883.0,89881.0,0.0556291]
["bitfinex","BTCUSD",1769111771535,0.09876108,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111771765,0.09876108,89883.0,89880.0,0.0667553]
["bitfinex","BTCUSD",1769111771970,0.09876108,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769111772411,0.09876108,89883.0,89880.0,0.06675534]
["bitfinex","BTCUSD",1769111773116,0.09876108,89883.0,89877.0,0.06675787]
["bitfinex","BTCUSD",1769111773326,0.09876108,89883.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769111773537,0.09876108,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769111773961,0.09876108,89883.0,89871.0,0.03568809]
["bitfinex","BTCUSD",1769111774176,0.09876108,89883.0,89871.0,0.02456104]
["bitfinex","BTCUSD",1769111774394,0.02497112,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769111774611,0.02497112,89882.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769111774825,0.53938788,89881.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769111775039,0.53938788,89881.0,89865.0,0.0395164]
["bitfinex","BTCUSD",1769111775273,0.09876108,89883.0,89861.0,0.0393849]
["bitfinex","BTCUSD",1769111775274,0.53938788,89878.0,89861.0,0.0393849]
["bitfinex","BTCUSD",1769111775491,0.44620852,89880.0,89857.0,0.0393849]
["bitfinex","BTCUSD",1769111775492,0.53938788,89874.0,89857.0,0.0393849]
["bitfinex","BTCUSD",1769111775698,0.564359,89872.0,89855.0,0.0393849]
["bitfinex","BTCUSD",1769111775917,0.564359,89872.0,89855.0,0.05051394]
["bitfinex","BTCUSD",1769111776130,0.53938788,89869.0,89854.0,0.0393849]
["bitfinex","BTCUSD",1769111776342,0.53938788,89867.0,89852.0,0.0002047]
["bitfinex","BTCUSD",1769111776540,0.53938788,89865.0,89852.0,0.0002047]
["bitfinex","BTCUSD",1769111776988,0.53938788,89865.0,89852.0,0.00011833]
["bitfinex","BTCUSD",1769111777174,0.02497112,89861.0,89852.0,0.00011833]
["bitfinex","BTCUSD",1769111777390,0.53938788,89860.0,89852.0,3.198e-05]
["bitfinex","BTCUSD",1769111777799,0.52128455,89860.0,89852.0,3.198e-05]
["bitfinex","BTCUSD",1769111778220,0.52128455,89860.0,89850.0,5.0]
["bitfinex","BTCUSD",1769111778221,0.01112854,89859.0,89850.0,3.52959542]
["bitfinex","BTCUSD",1769111778434,0.01112854,89859.0,89830.0,0.59270852]
["bitfinex","BTCUSD",1769111778435,0.14427316,89848.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111778639,0.13382477,89869.0,89822.0,0.58861036]
["bitfinex","BTCUSD",1769111778640,0.02497112,89839.0,89822.0,0.58861036]
["bitfinex","BTCUSD",1769111778849,0.44620852,89832.0,89816.0,0.0002047]
["bitfinex","BTCUSD",1769111779055,0.02497112,89831.0,89816.0,0.58881506]
["bitfinex","BTCUSD",1769111779257,0.13496,89838.0,89821.0,0.58861036]
["bitfinex","BTCUSD",1769111779466,0.13496,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111779908,0.13496,89838.0,89830.0,0.59974249]
["bitfinex","BTCUSD",1769111780118,0.13496,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111780322,0.13496,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111780766,0.13496,89838.0,89836.0,0.05565695]
["bitfinex","BTCUSD",1769111780968,0.13496,89838.0,89836.0,0.05565661]
["bitfinex","BTCUSD",1769111781195,0.13496,89838.0,89836.0,0.05565663]
["bitfinex","BTCUSD",1769111781413,0.13496,89838.0,89836.0,0.64426699]
["bitfinex","BTCUSD",1769111781656,0.02497112,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769111782115,0.02497112,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769111782339,0.02497112,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111782571,0.02497112,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111782754,0.02497112,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111782928,0.00144273,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769111783246,0.02497112,89844.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769111783480,0.44620852,89840.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769111783631,0.44620852,89840.0,89825.0,0.58861036]
["bitfinex","BTCUSD",1769111784046,0.02497112,89837.0,89817.0,0.58861036]
["bitfinex","BTCUSD",1769111784283,0.02497112,89837.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769111784284,0.02497112,89834.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769111784635,0.02497112,89834.0,89820.0,0.06679991]
["bitfinex","BTCUSD",1769111785047,0.02497112,89834.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111785242,0.02497112,89834.0,89819.0,0.65541105]
["bitfinex","BTCUSD",1769111785243,0.02497112,89834.0,89819.0,0.655411]
["bitfinex","BTCUSD",1769111785451,0.02497112,89834.0,89819.0,0.58861036]
["bitfinex","BTCUSD",1769111785804,0.44620852,89840.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769111785805,0.00144273,89831.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769111786119,0.47117964,89830.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769111786326,0.47117964,89830.0,89816.0,0.01128367]
["bitfinex","BTCUSD",1769111786738,0.47117964,89830.0,89816.0,0.0001498]
["bitfinex","BTCUSD",1769111787379,0.47117964,89830.0,89816.0,0.01128367]
["bitfinex","BTCUSD",1769111787583,0.47117964,89830.0,89816.0,0.0001498]
["bitfinex","BTCUSD",1769111787797,0.02497112,89830.0,89816.0,0.06695248]
["bitfinex","BTCUSD",1769111788006,0.02497112,89830.0,89816.0,0.0001498]
["bitfinex","BTCUSD",1769111788213,0.02497112,89829.0,89816.0,0.0001498]
["bitfinex","BTCUSD",1769111788457,0.02641385,89827.0,89816.0,0.0001498]
["bitfinex","BTCUSD",1769111788807,0.02641385,89827.0,89816.0,6.351e-05]
["bitfinex","BTCUSD",1769111789404,0.02497112,89827.0,89816.0,6.351e-05]
["bitfinex","BTCUSD",1769111789808,0.00144273,89838.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111790060,0.02497112,89835.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111790264,0.02497112,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769111790394,0.02497112,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111790618,0.02497112,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769111791070,0.02497112,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111791272,0.02497112,89833.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111791468,0.02497112,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111791736,0.02497112,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769111791976,0.02497112,89833.0,89816.0,6.351e-05]
["bitfinex","BTCUSD",1769111791977,0.02499297,89849.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111792185,0.02499297,89847.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111792450,0.02499297,89847.0,89837.0,1e-08]
["bitfinex","BTCUSD",1769111792623,0.02499297,89847.0,89831.0,0.63810687]
["bitfinex","BTCUSD",1769111793047,0.02499297,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769111793266,0.02499297,89847.0,89833.0,0.06679028]
["bitfinex","BTCUSD",1769111793484,0.02499297,89847.0,89831.0,0.63810687]
["bitfinex","BTCUSD",1769111793895,0.02499297,89847.0,89831.0,0.64923888]
["bitfinex","BTCUSD",1769111794104,0.02499297,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111794309,0.02499297,89847.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111794511,0.44620852,89850.0,89829.0,0.02388989]
["bitfinex","BTCUSD",1769111794512,0.02499297,89845.0,89829.0,0.02388989]
["bitfinex","BTCUSD",1769111794713,0.02499297,89845.0,89831.0,0.001]
["bitfinex","BTCUSD",1769111795139,0.02499297,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769111795341,0.02499297,89845.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111795683,0.02499297,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111795886,0.02499297,89845.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111796304,0.02499297,89845.0,89773.0,0.07944813]
["bitfinex","BTCUSD",1769111796500,0.02499297,89845.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111796699,0.02499297,89845.0,89830.0,0.0667927]
["bitfinex","BTCUSD",1769111796900,0.02499297,89845.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769111797108,0.02499297,89845.0,89828.0,0.06679406]
["bitfinex","BTCUSD",1769111797334,0.02499297,89845.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111797533,0.02499297,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111797757,0.02499297,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111797962,0.02499297,89845.0,89832.0,0.63810687]
["bitfinex","BTCUSD",1769111798556,0.02499297,89845.0,89830.0,0.0667926]
["bitfinex","BTCUSD",1769111798936,0.02499297,89845.0,89830.0,0.06679272]
["bitfinex","BTCUSD",1769111799171,0.02499297,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111799523,0.02499297,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769111799727,0.02499297,89845.0,89833.0,0.63810687]
["bitfinex","BTCUSD",1769111800757,0.02499297,89845.0,89831.0,0.05566004]
["bitfinex","BTCUSD",1769111800938,0.0264357,89845.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111801165,0.0264357,89845.0,89827.0,0.63810687]
["bitfinex","BTCUSD",1769111801388,0.44620852,89850.0,89833.0,0.63810687]
["bitfinex","BTCUSD",1769111801389,0.47120149,89850.0,89833.0,0.63810687]
["bitfinex","BTCUSD",1769111801601,0.44620852,89850.0,89833.0,0.63810687]
["bitfinex","BTCUSD",1769111801817,0.02499297,89849.0,89833.0,0.63810687]
["bitfinex","BTCUSD",1769111802271,0.0264357,89849.0,89833.0,0.63810687]
["bitfinex","BTCUSD",1769111802483,0.0264357,89849.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111802670,0.0264357,89849.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111802842,0.0264357,89849.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111803042,0.0264357,89849.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769111803264,0.0264357,89849.0,89832.0,0.63810687]
["bitfinex","BTCUSD",1769111804272,0.0264357,89849.0,89832.0,0.64923876]
["bitfinex","BTCUSD",1769111804476,0.0264357,89849.0,89832.0,0.63810687]
["bitfinex","BTCUSD",1769111804689,0.02499297,89849.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769111804903,0.44620852,89840.0,89822.0,0.63810687]
["bitfinex","BTCUSD",1769111805100,0.0264357,89832.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769111805349,0.44620852,89830.0,89816.0,0.63810687]
["bitfinex","BTCUSD",1769111806090,0.44620852,89830.0,89822.0,0.001]
["bitfinex","BTCUSD",1769111806484,0.44620852,89830.0,89793.0,0.05933902]
["bitfinex","BTCUSD",1769111806742,0.0264357,89827.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769111806918,0.0264357,89827.0,89808.0,0.64924173]
["bitfinex","BTCUSD",1769111807073,0.0264357,89827.0,89808.0,0.69378092]
["bitfinex","BTCUSD",1769111807502,0.0264357,89827.0,89808.0,0.64924173]
["bitfinex","BTCUSD",1769111807702,0.0264357,89827.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769111807909,0.0264357,89827.0,89808.0,0.64924173]
["bitfinex","BTCUSD",1769111808306,0.0264357,89827.0,89809.0,0.64924161]
["bitfinex","BTCUSD",1769111808533,0.0264357,89827.0,89809.0,0.63810687]
["bitfinex","BTCUSD",1769111808947,0.0264357,89827.0,89809.0,0.64924161]
["bitfinex","BTCUSD",1769111809522,0.00144273,89826.0,89808.0,0.63810687]
["bitfinex","BTCUSD",1769111809720,0.30116608,89830.0,89808.0,0.63810687]
["bitfinex","BTCUSD",1769111809916,0.01853015,89829.0,89808.0,0.66199676]
["bitfinex","BTCUSD",1769111810138,0.01853015,89829.0,89809.0,0.02388989]
["bitfinex","BTCUSD",1769111812648,0.01853015,89829.0,89809.0,0.66199676]
["bitfinex","BTCUSD",1769111813621,0.01853015,89829.0,89809.0,0.02388989]
["bitfinex","BTCUSD",1769111813820,0.02302715,89819.0,89802.0,0.05591298]
["bitfinex","BTCUSD",1769111814025,0.02302715,89819.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111814442,0.02302715,89819.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111814832,0.02302715,89819.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111815035,0.02302715,89819.0,89802.0,0.01137097]
["bitfinex","BTCUSD",1769111815241,0.02302715,89819.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111815242,0.00491612,89819.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111815850,0.00491612,89819.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111816053,0.44620852,89820.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111816871,0.44620852,89820.0,89804.0,0.02388989]
["bitfinex","BTCUSD",1769111817071,0.44620852,89820.0,89805.0,0.02388989]
["bitfinex","BTCUSD",1769111817279,0.33052667,89851.0,89804.0,0.06681188]
["bitfinex","BTCUSD",1769111817280,0.03002781,89857.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769111817492,0.08246272,89859.0,89809.0,0.02388989]
["bitfinex","BTCUSD",1769111817493,0.45112464,89830.0,89809.0,0.02388989]
["bitfinex","BTCUSD",1769111817696,0.45112464,89830.0,89809.0,0.03502463]
["bitfinex","BTCUSD",1769111817903,0.44620852,89830.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769111818106,0.00491612,89829.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769111818450,0.44620852,89820.0,89809.0,0.02388989]
["bitfinex","BTCUSD",1769111818678,0.00491612,89829.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111818877,0.00491612,89829.0,89806.0,0.05567525]
["bitfinex","BTCUSD",1769111819084,0.00491612,89829.0,89807.0,0.06680934]
["bitfinex","BTCUSD",1769111819283,0.00491612,89829.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769111819511,0.00491612,89829.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769111819882,0.00491612,89829.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769111820081,0.00491612,89829.0,89806.0,0.02388989]
["bitfinex","BTCUSD",1769111820200,0.01113189,89832.0,89806.0,0.02388989]
["bitfinex","BTCUSD",1769111820201,0.44620852,89820.0,89806.0,0.02388989]
["bitfinex","BTCUSD",1769111820404,0.44620852,89816.0,89802.0,0.00023537]
["bitfinex","BTCUSD",1769111820610,0.44620852,89816.0,89797.0,0.05606378]
["bitfinex","BTCUSD",1769111820611,0.44620852,89812.0,89797.0,0.00038301]
["bitfinex","BTCUSD",1769111820838,0.44620852,89820.0,89797.0,0.00038301]
["bitfinex","BTCUSD",1769111820839,0.44620852,89809.0,89797.0,0.00038301]
["bitfinex","BTCUSD",1769111821042,0.45112464,89809.0,89797.0,0.00038301]
["bitfinex","BTCUSD",1769111821667,0.45112464,89809.0,89791.0,0.02388989]
["bitfinex","BTCUSD",1769111821838,0.45112464,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769111822044,0.00491612,89824.0,89792.0,0.02393667]
["bitfinex","BTCUSD",1769111822241,0.016049,89824.0,89804.0,0.02393667]
["bitfinex","BTCUSD",1769111822470,0.00491612,89824.0,89804.0,0.02375295]
["bitfinex","BTCUSD",1769111822684,0.14013984,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111822895,0.13504,89819.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111823108,0.00509984,89818.0,89799.0,0.4]
["bitfinex","BTCUSD",1769111823284,0.00509984,89818.0,89798.0,0.02393667]
["bitfinex","BTCUSD",1769111823484,0.00509984,89818.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111823730,0.00509984,89818.0,89802.0,0.05567775]
["bitfinex","BTCUSD",1769111823949,0.00509984,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111824088,0.00509984,89818.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111824291,0.00509984,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111824939,0.00509984,89818.0,89800.0,0.46939161]
["bitfinex","BTCUSD",1769111825255,0.00509984,89818.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769111826047,0.00509984,89818.0,89801.0,0.22271242]
["bitfinex","BTCUSD",1769111826306,0.13504,89819.0,89813.0,0.73615482]
["bitfinex","BTCUSD",1769111826605,0.13504,89844.0,89819.0,0.0211335]
["bitfinex","BTCUSD",1769111826737,0.61194776,89842.0,89821.0,0.06679917]
["bitfinex","BTCUSD",1769111826945,0.44620852,89840.0,89820.0,0.69253282]
["bitfinex","BTCUSD",1769111827380,0.45130836,89840.0,89820.0,0.69253282]
["bitfinex","BTCUSD",1769111827579,0.00509984,89839.0,89820.0,0.69253282]
["bitfinex","BTCUSD",1769111827793,0.00509984,89839.0,89820.0,0.02318309]
["bitfinex","BTCUSD",1769111828249,0.45733941,89840.0,89820.0,0.02318309]
["bitfinex","BTCUSD",1769111828450,0.00959716,89839.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769111828985,0.00959716,89839.0,89815.0,0.03431708]
["bitfinex","BTCUSD",1769111829219,0.00959716,89839.0,89815.0,0.02318309]
["bitfinex","BTCUSD",1769111829867,0.00959716,89826.0,89805.0,0.0231831]
["bitfinex","BTCUSD",1769111830103,0.00959716,89826.0,89805.0,1e-08]
["bitfinex","BTCUSD",1769111830529,0.01409353,89819.0,89805.0,1e-08]
["bitfinex","BTCUSD",1769111830740,0.01405036,89819.0,89805.0,1e-08]
["bitfinex","BTCUSD",1769111832038,0.01405036,89819.0,89795.0,0.02318309]
["bitfinex","BTCUSD",1769111832039,0.01405036,89814.0,89795.0,0.02318309]
["bitfinex","BTCUSD",1769111832265,0.46025888,89810.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769111832505,0.46025888,89810.0,89791.0,0.06682136]
["bitfinex","BTCUSD",1769111832728,0.01405036,89810.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769111833172,0.0185475,89820.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769111833381,0.0185475,89828.0,89802.0,0.02318309]
["bitfinex","BTCUSD",1769111834265,0.02401672,89829.0,89801.0,0.63679845]
["bitfinex","BTCUSD",1769111834266,0.02326533,89820.0,89801.0,0.63679845]
["bitfinex","BTCUSD",1769111836474,0.02326533,89820.0,89801.0,0.02318309]
["bitfinex","BTCUSD",1769111836711,0.02326533,89820.0,89798.0,0.66934973]
["bitfinex","BTCUSD",1769111837257,0.02326533,89820.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769111837597,0.02326533,89820.0,89803.0,0.53536211]
["bitfinex","BTCUSD",1769111837822,0.22666017,89820.0,89803.0,0.53536211]
["bitfinex","BTCUSD",1769111838073,0.02326533,89819.0,89803.0,0.53536211]
["bitfinex","BTCUSD",1769111838268,0.02326533,89818.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769111838471,0.02326533,89818.0,89799.0,0.68048571]
["bitfinex","BTCUSD",1769111839407,0.02326533,89818.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769111839628,0.02326533,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111839805,0.02326533,89818.0,89802.0,0.66934973]
["bitfinex","BTCUSD",1769111840612,0.02326533,89818.0,89803.0,0.05567742]
["bitfinex","BTCUSD",1769111840975,0.02326533,89818.0,89802.0,0.66934973]
["bitfinex","BTCUSD",1769111842476,0.02326533,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111842676,0.02326533,89818.0,89802.0,0.68048533]
["bitfinex","BTCUSD",1769111843023,0.02326533,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111843413,0.02326533,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111844267,0.02326533,89828.0,89810.0,0.04428717]
["bitfinex","BTCUSD",1769111844467,0.02326533,89828.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769111844676,0.02326533,89836.0,89819.0,0.66934973]
["bitfinex","BTCUSD",1769111844990,0.02358203,89834.0,89819.0,0.66934973]
["bitfinex","BTCUSD",1769111848566,0.02358203,89834.0,89812.0,0.66934973]
["bitfinex","BTCUSD",1769111848802,0.02326533,89832.0,89812.0,0.66934973]
["bitfinex","BTCUSD",1769111849244,0.02326533,89831.0,89812.0,0.66934973]
["bitfinex","BTCUSD",1769111849557,0.02326533,89829.0,89807.0,0.06680948]
["bitfinex","BTCUSD",1769111849697,0.02326533,89827.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769111849902,0.02326533,89826.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769111850343,0.02326533,89826.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769111850856,0.02326533,89826.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769111851015,0.02326533,89826.0,89806.0,0.05567547]
["bitfinex","BTCUSD",1769111851016,0.02326533,89826.0,89806.0,0.66934973]
["bitfinex","BTCUSD",1769111851225,0.02326533,89825.0,89806.0,0.66934973]
["bitfinex","BTCUSD",1769111851558,0.05566308,89827.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111851761,0.22973846,89824.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111851935,0.0231607,89821.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111852137,0.0231607,89820.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111852342,0.22973846,89819.0,89801.0,0.68476269]
["bitfinex","BTCUSD",1769111852534,0.22973846,89819.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111852535,0.0231607,89818.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111852926,0.0231607,89818.0,89801.0,0.68476269]
["bitfinex","BTCUSD",1769111853328,0.0231607,89818.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111853508,0.44690645,89830.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769111853509,0.0231607,89816.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769111853708,0.0231607,89815.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769111853962,0.0231607,89815.0,89799.0,0.06681557]
["bitfinex","BTCUSD",1769111854194,0.0231607,89815.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769111854567,0.0231607,89815.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111854749,0.0231607,89828.0,89804.0,0.69736529]
["bitfinex","BTCUSD",1769111854937,0.01113263,89826.0,89804.0,0.68622993]
["bitfinex","BTCUSD",1769111855137,0.0231607,89819.0,89804.0,0.67362696]
["bitfinex","BTCUSD",1769111856686,0.0231607,89819.0,89798.0,0.68476306]
["bitfinex","BTCUSD",1769111856687,0.22973846,89819.0,89798.0,0.68476306]
["bitfinex","BTCUSD",1769111856897,0.0231607,89818.0,89798.0,0.67362696]
["bitfinex","BTCUSD",1769111857278,0.0231607,89818.0,89800.0,0.67362696]
["bitfinex","BTCUSD",1769111857479,0.0231607,89818.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111859238,0.0231607,89818.0,89801.0,0.68476269]
["bitfinex","BTCUSD",1769111859423,0.0231607,89818.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111860165,0.0231607,89818.0,89793.0,0.74044623]
["bitfinex","BTCUSD",1769111860166,0.44684043,89811.0,89793.0,0.74044623]
["bitfinex","BTCUSD",1769111860298,0.0231607,89809.0,89793.0,0.67362696]
["bitfinex","BTCUSD",1769111861794,0.0231607,89809.0,89793.0,0.68476368]
["bitfinex","BTCUSD",1769111862052,0.0231607,89809.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769111862053,0.0231607,89809.0,89799.0,1.12046739]
["bitfinex","BTCUSD",1769111862257,0.0231607,89809.0,89803.0,1e-08]
["bitfinex","BTCUSD",1769111862557,0.0231607,89819.0,89804.0,0.67362696]
["bitfinex","BTCUSD",1769111862738,0.0231607,89819.0,89804.0,0.67291876]
["bitfinex","BTCUSD",1769111864372,0.0231607,89819.0,89804.0,0.68405412]
["bitfinex","BTCUSD",1769111864789,0.0231607,89819.0,89806.0,0.67362696]
["bitfinex","BTCUSD",1769111866878,0.0231607,89819.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111867089,0.0231607,89819.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111867891,0.0231607,89817.0,89801.0,0.67362696]
["bitfinex","BTCUSD",1769111869162,0.0231607,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111869359,0.0231607,89817.0,89803.0,0.05567716]
["bitfinex","BTCUSD",1769111869561,0.0231607,89817.0,89803.0,0.68476244]
["bitfinex","BTCUSD",1769111869786,0.13504,89821.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769111869960,0.13504,89821.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769111870748,0.13504,89821.0,89810.0,0.68476157]
["bitfinex","BTCUSD",1769111870950,0.13504,89821.0,89812.0,0.74043278]
["bitfinex","BTCUSD",1769111871162,0.13504,89821.0,89814.0,0.57330682]
["bitfinex","BTCUSD",1769111871556,0.0231607,89831.0,89814.0,0.5621727]
["bitfinex","BTCUSD",1769111872018,0.0231607,89831.0,89814.0,0.57330682]
["bitfinex","BTCUSD",1769111872264,0.0231607,89831.0,89814.0,0.5621727]
["bitfinex","BTCUSD",1769111872684,0.0231607,89830.0,89814.0,0.5621727]
["bitfinex","BTCUSD",1769111872892,0.0231607,89830.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769111873105,0.0231607,89830.0,89814.0,0.67362696]
["bitfinex","BTCUSD",1769111873306,0.0231607,89830.0,89814.0,0.68476108]
["bitfinex","BTCUSD",1769111873507,0.0231607,89830.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769111873886,0.44684043,89840.0,89817.0,0.0556683]
["bitfinex","BTCUSD",1769111874087,0.0231607,89838.0,89818.0,0.69619603]
["bitfinex","BTCUSD",1769111874775,0.0231607,89838.0,89818.0,0.67362696]
["bitfinex","BTCUSD",1769111875616,0.01113114,89838.0,89818.0,0.67362696]
["bitfinex","BTCUSD",1769111875836,0.0231607,89837.0,89818.0,0.67362696]
["bitfinex","BTCUSD",1769111878144,0.0351731,89839.0,89818.0,0.67362696]
["bitfinex","BTCUSD",1769111878300,0.0231607,89836.0,89818.0,0.67362696]
["bitfinex","BTCUSD",1769111879288,0.0231607,89836.0,89813.0,0.72929799]
["bitfinex","BTCUSD",1769111879501,0.0231607,89836.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769111879668,0.0231607,89836.0,89815.0,0.67362696]
["bitfinex","BTCUSD",1769111879865,0.0231607,89836.0,89816.0,0.67362696]
["bitfinex","BTCUSD",1769111880071,0.0231607,89836.0,89816.0,0.68476083]
["bitfinex","BTCUSD",1769111880266,0.0231607,89836.0,89816.0,0.67362696]
["bitfinex","BTCUSD",1769111880676,0.0231607,89836.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769111880881,0.0231607,89836.0,89817.0,0.67362696]
["bitfinex","BTCUSD",1769111881266,0.0231607,89836.0,89817.0,0.6847607]
["bitfinex","BTCUSD",1769111881444,0.0231607,89836.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769111881822,0.0231607,89836.0,89817.0,0.6847607]
["bitfinex","BTCUSD",1769111882234,0.0231607,89836.0,89817.0,0.74042943]
["bitfinex","BTCUSD",1769111882429,0.0231607,89836.0,89821.0,0.6852333]
["bitfinex","BTCUSD",1769111884924,0.0231607,89836.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111885775,0.01113151,89835.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111885975,0.02285725,89836.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111886854,0.01113151,89835.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111887066,0.02285725,89836.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111887264,0.44684043,89830.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111889296,0.02285725,89831.0,89816.0,0.67891631]
["bitfinex","BTCUSD",1769111889873,0.02285725,89831.0,89816.0,0.73458557]
["bitfinex","BTCUSD",1769111890069,0.02285725,89831.0,89818.0,0.67891631]
["bitfinex","BTCUSD",1769111892246,0.02285725,89831.0,89818.0,0.69004993]
["bitfinex","BTCUSD",1769111892453,0.02285725,89831.0,89818.0,0.67891631]
["bitfinex","BTCUSD",1769111892654,0.02285725,89831.0,89818.0,0.69004993]
["bitfinex","BTCUSD",1769111894754,0.02285725,89831.0,89818.0,0.745718]
["bitfinex","BTCUSD",1769111895150,0.02285725,89831.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769111895362,0.02285725,89831.0,89818.0,0.74571805]
["bitfinex","BTCUSD",1769111895774,0.02285725,89831.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769111895977,0.02285725,89831.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111896208,0.02285725,89831.0,89819.0,0.69004981]
["bitfinex","BTCUSD",1769111896427,0.02285725,89831.0,89819.0,0.67891631]
["bitfinex","BTCUSD",1769111896631,0.02285725,89831.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769111896788,0.02285725,89831.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769111897555,0.02285725,89831.0,89814.0,0.7457207]
["bitfinex","BTCUSD",1769111897980,0.02285725,89831.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769111898161,0.02285725,89831.0,89814.0,0.7457207]
["bitfinex","BTCUSD",1769111898327,0.02285725,89831.0,89814.0,0.67891631]
["bitfinex","BTCUSD",1769111903375,0.02285725,89831.0,89814.0,0.67882997]
["bitfinex","BTCUSD",1769111904417,0.44673734,89830.0,89814.0,0.67882997]
["bitfinex","BTCUSD",1769111904569,0.02285725,89822.0,89800.0,0.0179598]
["bitfinex","BTCUSD",1769111904803,0.02285725,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111905229,0.02285725,89819.0,89806.0,0.01104877]
["bitfinex","BTCUSD",1769111905761,0.02285725,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111905962,0.67208769,89818.0,89800.0,0.76369086]
["bitfinex","BTCUSD",1769111906138,0.69494494,89818.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111906345,0.69494494,89818.0,89801.0,0.05567865]
["bitfinex","BTCUSD",1769111906671,0.69494494,89818.0,89800.0,0.70801196]
["bitfinex","BTCUSD",1769111906828,0.69494494,89818.0,89802.0,0.67891631]
["bitfinex","BTCUSD",1769111907028,0.69494494,89818.0,89802.0,0.69005191]
["bitfinex","BTCUSD",1769111907343,0.02285725,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111907544,0.02285725,89818.0,89802.0,0.69005191]
["bitfinex","BTCUSD",1769111908111,0.02285725,89818.0,89802.0,0.67891631]
["bitfinex","BTCUSD",1769111908323,0.02285725,89818.0,89802.0,0.69005191]
["bitfinex","BTCUSD",1769111909454,0.44673734,89812.0,89800.0,0.0001832]
["bitfinex","BTCUSD",1769111909839,0.67208769,89815.0,89800.0,0.0001832]
["bitfinex","BTCUSD",1769111910045,0.02285725,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111910242,0.02285725,89813.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111910443,0.02285725,89813.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111910781,0.02285725,89812.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111911189,0.02285725,89812.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111911942,0.65018118,89825.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769111912146,0.13504,89826.0,89812.0,0.05567133]
["bitfinex","BTCUSD",1769111912356,0.13504,89826.0,89813.0,0.06680521]
["bitfinex","BTCUSD",1769111912558,0.13504,89826.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769111913028,0.13504,89826.0,89812.0,0.05471163]
["bitfinex","BTCUSD",1769111913269,0.02405188,89837.0,89810.0,0.47123814]
["bitfinex","BTCUSD",1769111913477,0.67423306,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769111913645,0.67423306,89836.0,89816.0,0.68318897]
["bitfinex","BTCUSD",1769111913843,0.67423306,89836.0,89817.0,0.0245008]
["bitfinex","BTCUSD",1769111914248,0.44673734,89830.0,89817.0,0.0245008]
["bitfinex","BTCUSD",1769111914455,0.65018118,89829.0,89810.0,0.0245008]
["bitfinex","BTCUSD",1769111914662,0.66131344,89829.0,89810.0,0.0245008]
["bitfinex","BTCUSD",1769111914814,0.67423306,89819.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769111915021,0.02405188,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111915241,0.02405188,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111915443,0.02405188,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769111915605,0.02405188,89818.0,89802.0,0.0356364]
["bitfinex","BTCUSD",1769111916226,0.02405188,89818.0,89802.0,0.0245008]
["bitfinex","BTCUSD",1769111916429,0.65018118,89811.0,89794.0,0.0913201]
["bitfinex","BTCUSD",1769111916624,0.65018118,89811.0,89794.0,0.09132014]
["bitfinex","BTCUSD",1769111916825,0.65018118,89811.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769111917056,0.65018118,89811.0,89794.0,0.0245008]
["bitfinex","BTCUSD",1769111917635,0.65018118,89811.0,89794.0,0.0356374]
["bitfinex","BTCUSD",1769111917858,0.65018118,89811.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769111919492,0.65018118,89811.0,89794.0,0.09132016]
["bitfinex","BTCUSD",1769111919694,0.65018118,89811.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769111920465,0.65018118,89811.0,89795.0,0.03563727]
["bitfinex","BTCUSD",1769111920671,0.65018118,89811.0,89795.0,0.0245008]
["bitfinex","BTCUSD",1769111920906,0.65018118,89811.0,89795.0,0.03563727]
["bitfinex","BTCUSD",1769111921520,0.65018118,89811.0,89795.0,0.0245008]
["bitfinex","BTCUSD",1769111923157,0.65018118,89811.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769111923343,0.44673734,89812.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769111923587,0.02405188,89824.0,89805.0,0.0245008]
["bitfinex","BTCUSD",1769111923733,0.44673734,89820.0,89805.0,0.0245008]
["bitfinex","BTCUSD",1769111924539,1.09691852,89820.0,89805.0,0.0245008]
["bitfinex","BTCUSD",1769111925148,0.65018118,89819.0,89805.0,0.0245008]
["bitfinex","BTCUSD",1769111930126,0.65018118,89819.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769111930577,0.65018118,89819.0,89801.0,0.03563653]
["bitfinex","BTCUSD",1769111930997,0.65018118,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111931342,0.65018118,89819.0,89802.0,0.0356364]
["bitfinex","BTCUSD",1769111931538,0.65018118,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1769111931753,0.65018118,89819.0,89802.0,0.0356364]
["bitfinex","BTCUSD",1769111931953,0.65018118,89819.0,89802.0,0.09131417]
["bitfinex","BTCUSD",1769111932181,0.65018118,89819.0,89802.0,0.0245008]
["bitfinex","BTCUSD",1769111932389,0.65018118,89819.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769111932594,0.65018118,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1769111932788,0.65018118,89819.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769111933206,0.13504,89826.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769111933437,0.13504,89826.0,89813.0,0.09130617]
["bitfinex","BTCUSD",1769111933660,0.13504,89826.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769111933886,0.13504,89826.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769111934105,0.13504,89826.0,89813.0,0.03563504]
["bitfinex","BTCUSD",1769111934355,0.65037138,89828.0,89813.0,0.0245008]
["bitfinex","BTCUSD",1769111934558,0.67442326,89828.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769111934794,0.67442326,89828.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769111935009,0.0001902,89828.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769111935236,0.0001902,89828.0,89819.0,0.0668005]
["bitfinex","BTCUSD",1769111935410,0.0001902,89828.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769111935607,0.0001902,89828.0,89819.0,0.0668005]
["bitfinex","BTCUSD",1769111935946,0.13504,89834.0,89822.0,0.04427829]
["bitfinex","BTCUSD",1769111936116,0.13504,89834.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769111936320,0.65037138,89839.0,89821.0,0.0245008]
["bitfinex","BTCUSD",1769111936518,0.67442326,89839.0,89821.0,0.0245008]
["bitfinex","BTCUSD",1769111939325,0.65037138,89839.0,89821.0,0.0245008]
["bitfinex","BTCUSD",1769111939647,0.67423306,89838.0,89821.0,0.0245008]
["bitfinex","BTCUSD",1769111941235,0.02405188,89838.0,89821.0,0.0245008]
["bitfinex","BTCUSD",1769111941399,0.65018118,89837.0,89821.0,0.0245008]
["bitfinex","BTCUSD",1769111941604,0.0001902,89839.0,89831.0,0.65115081]
["bitfinex","BTCUSD",1769111941804,0.63379468,89857.0,89838.0,0.0249088]
["bitfinex","BTCUSD",1769111942500,0.63379468,89857.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769111942660,0.63379468,89857.0,89838.0,0.0249088]
["bitfinex","BTCUSD",1769111942857,0.45805383,89857.0,89838.0,0.0249088]
["bitfinex","BTCUSD",1769111943060,0.48083508,89857.0,89838.0,0.0249088]
["bitfinex","BTCUSD",1769111943416,0.44673734,89850.0,89838.0,0.0249088]
["bitfinex","BTCUSD",1769111944057,0.68390433,89842.0,89823.0,0.02372493]
["bitfinex","BTCUSD",1769111944187,0.44673734,89840.0,89823.0,0.02372493]
["bitfinex","BTCUSD",1769111944397,0.0245797,89839.0,89823.0,0.66258845]
["bitfinex","BTCUSD",1769111944819,0.0245797,89839.0,89823.0,0.66285255]
["bitfinex","BTCUSD",1769111944820,0.0245797,89838.0,89823.0,0.66285255]
["bitfinex","BTCUSD",1769111945016,0.0245797,89838.0,89823.0,0.72965024]
["bitfinex","BTCUSD",1769111945193,0.0245797,89838.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769111945394,0.0245797,89849.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769111945595,0.0245797,89848.0,89830.0,0.66285255]
["bitfinex","BTCUSD",1769111945799,0.0245797,89847.0,89830.0,0.01139623]
["bitfinex","BTCUSD",1769111945997,0.70848403,89847.0,89830.0,0.01139623]
["bitfinex","BTCUSD",1769111946426,0.68390433,89847.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111946607,0.0245797,89846.0,89830.0,0.01139623]
["bitfinex","BTCUSD",1769111946803,0.70848403,89846.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111947084,0.0245797,89845.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111947366,0.68390433,89845.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111947571,0.44673734,89850.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111947572,0.0245797,89844.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111947744,0.0245797,89843.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111948572,0.0245797,89843.0,89830.0,0.01139623]
["bitfinex","BTCUSD",1769111948765,0.0245797,89843.0,89830.0,0.06705634]
["bitfinex","BTCUSD",1769111949150,0.0245797,89843.0,89830.0,0.06705668]
["bitfinex","BTCUSD",1769111949332,0.68390433,89849.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769111949522,0.70848403,89856.0,89838.0,0.67371959]
["bitfinex","BTCUSD",1769111949719,0.70848403,89856.0,89839.0,0.06678595]
["bitfinex","BTCUSD",1769111949935,0.70848403,89856.0,89838.0,0.66258845]
["bitfinex","BTCUSD",1769111949936,4.018e-05,89850.0,89838.0,0.66258845]
["bitfinex","BTCUSD",1769111950140,4.018e-05,89850.0,89838.0,0.67371959]
["bitfinex","BTCUSD",1769111950370,4.018e-05,89850.0,89840.0,0.06678526]
["bitfinex","BTCUSD",1769111950595,4.018e-05,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769111950995,4.018e-05,89850.0,89838.0,0.66258845]
["bitfinex","BTCUSD",1769111951194,4.018e-05,89850.0,89839.0,0.06678611]
["bitfinex","BTCUSD",1769111951419,4.018e-05,89850.0,89838.0,0.72937495]
["bitfinex","BTCUSD",1769111951563,4.018e-05,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769111951760,4.018e-05,89850.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769111952087,4.018e-05,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769111952286,4.018e-05,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769111952588,4.018e-05,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769111952799,4.018e-05,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769111952981,4.018e-05,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111953181,4.018e-05,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769111953501,4.018e-05,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769111953722,4.018e-05,89850.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769111954083,4.018e-05,89850.0,89841.0,0.06678427]
["bitfinex","BTCUSD",1769111954331,4.018e-05,89850.0,89843.0,0.05565222]
["bitfinex","BTCUSD",1769111954535,0.0007097,89869.0,89850.0,0.66262863]
["bitfinex","BTCUSD",1769111954711,0.0007097,89869.0,89851.0,0.00847479]
["bitfinex","BTCUSD",1769111954915,0.0245797,89868.0,89851.0,0.00847479]
["bitfinex","BTCUSD",1769111955124,0.0245797,89868.0,89850.0,0.67371811]
["bitfinex","BTCUSD",1769111955301,0.0245797,89868.0,89850.0,0.66258845]
["bitfinex","BTCUSD",1769111955503,0.0245797,89868.0,89850.0,0.67371811]
["bitfinex","BTCUSD",1769111955722,0.0245797,89868.0,89850.0,0.66258845]
["bitfinex","BTCUSD",1769111957561,0.0007097,89869.0,89851.0,0.02372493]
["bitfinex","BTCUSD",1769111957821,0.0245797,89868.0,89851.0,0.68631338]
["bitfinex","BTCUSD",1769111958760,0.0245797,89868.0,89851.0,0.69744291]
["bitfinex","BTCUSD",1769111959236,0.0245797,89868.0,89854.0,0.06677442]
["bitfinex","BTCUSD",1769111959372,0.02444365,89868.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769111959728,0.02430759,89868.0,89851.0,0.02372493]
["bitfinex","BTCUSD",1769111960149,0.02430759,89868.0,89851.0,0.03485446]
["bitfinex","BTCUSD",1769111960330,0.02430759,89868.0,89852.0,0.06677626]
["bitfinex","BTCUSD",1769111960472,0.02430759,89868.0,89851.0,0.03485446]
["bitfinex","BTCUSD",1769111960674,0.02430759,89868.0,89851.0,0.02372493]
["bitfinex","BTCUSD",1769111961546,0.02430759,89868.0,89848.0,0.06677938]
["bitfinex","BTCUSD",1769111961724,0.02430759,89868.0,89849.0,0.06677856]
["bitfinex","BTCUSD",1769111961932,0.02430759,89868.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769111962144,0.02430759,89868.0,89849.0,0.06677846]
["bitfinex","BTCUSD",1769111962318,0.02430759,89868.0,89850.0,0.06677775]
["bitfinex","BTCUSD",1769111963069,0.02430759,89868.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769111963651,0.02430759,89868.0,89846.0,0.02372493]
["bitfinex","BTCUSD",1769111963856,0.02430759,89868.0,89846.0,0.69744353]
["bitfinex","BTCUSD",1769111964064,0.02430759,89868.0,89846.0,0.68631338]
["bitfinex","BTCUSD",1769111964266,0.0245797,89859.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769111964467,0.0245797,89859.0,89838.0,0.66258845]
["bitfinex","BTCUSD",1769111964669,0.0245797,89859.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111964670,0.0245797,89859.0,89839.0,0.68631338]
["bitfinex","BTCUSD",1769111965076,0.44642654,89850.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769111965436,0.0245797,89854.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769111965574,0.0245797,89854.0,89834.0,0.68631338]
["bitfinex","BTCUSD",1769111966389,0.44642654,89850.0,89834.0,0.68631338]
["bitfinex","BTCUSD",1769111966586,0.44642654,89850.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111966587,0.06677971,89848.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111966813,0.0245797,89847.0,89830.0,0.0002641]
["bitfinex","BTCUSD",1769111969569,0.51320461,89850.0,89805.0,0.03982711]
["bitfinex","BTCUSD",1769111969570,0.01113374,89817.0,89805.0,0.03982711]
["bitfinex","BTCUSD",1769111969768,0.01113374,89817.0,89752.0,0.57604719]
["bitfinex","BTCUSD",1769111969769,0.44642654,89815.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769111970013,0.44642654,89810.0,89794.0,0.68631338]
["bitfinex","BTCUSD",1769111970169,0.44607877,89810.0,89794.0,0.68631338]
["bitfinex","BTCUSD",1769111970551,0.44642654,89810.0,89794.0,0.68631338]
["bitfinex","BTCUSD",1769111970760,0.44642654,89810.0,89794.0,0.65287752]
["bitfinex","BTCUSD",1769111970973,0.01113461,89810.0,89794.0,0.61944166]
["bitfinex","BTCUSD",1769111971191,0.05567414,89809.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111971630,0.01113498,89807.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111971840,0.01113511,89806.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111972039,0.01113498,89807.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111972153,0.01113511,89806.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111972967,0.01113461,89810.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111973178,0.01113474,89809.0,89794.0,0.5860058]
["bitfinex","BTCUSD",1769111973375,0.01113449,89811.0,89794.0,0.56228087]
["bitfinex","BTCUSD",1769111973624,0.01113449,89811.0,89796.0,0.68736698]
["bitfinex","BTCUSD",1769111973880,0.01113498,89807.0,89796.0,0.02429837]
["bitfinex","BTCUSD",1769111974113,0.01113449,89811.0,89796.0,0.02429837]
["bitfinex","BTCUSD",1769111974311,0.01113461,89810.0,89793.0,0.66306861]
["bitfinex","BTCUSD",1769111974539,0.06680715,89811.0,89793.0,0.66306861]
["bitfinex","BTCUSD",1769111974743,0.01113486,89808.0,89793.0,0.66306861]
["bitfinex","BTCUSD",1769111974948,0.01113474,89809.0,89793.0,0.66306861]
["bitfinex","BTCUSD",1769111975630,0.01113474,89809.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769111975631,0.02474058,89805.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769111975833,0.02439271,89805.0,89784.0,0.67420645]
["bitfinex","BTCUSD",1769111976054,0.01113461,89810.0,89787.0,0.02429837]
["bitfinex","BTCUSD",1769111976284,0.01113461,89810.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769111976285,0.01113461,89810.0,89790.0,0.66306861]
["bitfinex","BTCUSD",1769111976523,0.01113461,89810.0,89792.0,0.66306861]
["bitfinex","BTCUSD",1769111977073,0.02474058,89812.0,89792.0,0.66306861]
["bitfinex","BTCUSD",1769111977315,0.03587494,89812.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111977483,0.01113449,89811.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111977707,0.01113461,89810.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111977908,0.02474058,89810.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111979249,0.03587519,89810.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111979444,0.02474058,89810.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111980250,0.03587519,89810.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111980703,0.06680874,89809.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111980832,0.01113498,89807.0,89792.0,0.68736698]
["bitfinex","BTCUSD",1769111981033,0.01113511,89806.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769111981267,0.01113498,89807.0,89786.0,0.02429837]
["bitfinex","BTCUSD",1769111981479,0.01113498,89807.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111981696,0.02474058,89808.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111982039,0.02474058,89807.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111982277,0.01113548,89803.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111982488,0.22269775,89808.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111982726,0.02474058,89805.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111982895,0.03587581,89805.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111983804,0.01113536,89804.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111983992,0.01113548,89803.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111984199,0.02474058,89803.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111986204,0.03587606,89803.0,89787.0,0.68736698]
["bitfinex","BTCUSD",1769111986827,0.09155446,89802.0,89783.0,0.66306861]
["bitfinex","BTCUSD",1769111987179,0.09155427,89802.0,89783.0,0.66306861]
["bitfinex","BTCUSD",1769111987380,0.01113573,89801.0,89783.0,0.66306861]
["bitfinex","BTCUSD",1769111987603,0.03587618,89802.0,89783.0,0.66306861]
["bitfinex","BTCUSD",1769111988113,0.02474058,89802.0,89783.0,0.66306861]
["bitfinex","BTCUSD",1769111988458,0.02474058,89802.0,89783.0,0.68736698]
["bitfinex","BTCUSD",1769111990384,0.03587618,89802.0,89783.0,0.68736698]
["bitfinex","BTCUSD",1769111990589,0.02474058,89802.0,89783.0,0.68736698]
["bitfinex","BTCUSD",1769111991595,0.09155425,89802.0,89783.0,0.68736698]
["bitfinex","BTCUSD",1769111991798,0.02474058,89802.0,89783.0,0.68736698]
["bitfinex","BTCUSD",1769111992923,0.44711975,89800.0,89783.0,0.68736698]
["bitfinex","BTCUSD",1769111994883,0.44711975,89800.0,89783.0,0.66306861]
["bitfinex","BTCUSD",1769111995034,0.44711975,89800.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111996890,0.01113598,89799.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111997091,0.06681618,89799.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111997326,0.53867589,89800.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111997521,0.48299618,89800.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111998328,0.52056319,89800.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111998557,0.46488365,89800.0,89785.0,0.66306861]
["bitfinex","BTCUSD",1769111998837,0.52056296,89800.0,89785.0,0.66236032]
["bitfinex","BTCUSD",1769111999051,0.46488365,89800.0,89785.0,0.66236032]
["bitfinex","BTCUSD",1769111999197,0.06681609,89799.0,89785.0,0.66236032]
["bitfinex","BTCUSD",1769111999405,0.01113598,89799.0,89785.0,0.66227393]
["bitfinex","BTCUSD",1769111999681,0.01113598,89799.0,89784.0,0.02429837]
["bitfinex","BTCUSD",1769111999886,0.59338547,89800.0,89784.0,0.02429837]
["bitfinex","BTCUSD",1769112000096,0.0111361,89798.0,89784.0,0.02429837]
["bitfinex","BTCUSD",1769112000380,0.06682116,89792.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112000569,0.44711975,89794.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112000570,0.58675817,89794.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112000703,0.05567997,89799.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112000903,0.44711975,89792.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112001606,0.1532424,89798.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112001819,0.44711975,89792.0,89782.0,0.0001505]
["bitfinex","BTCUSD",1769112002029,0.15174198,89791.0,89781.0,0.0004]
["bitfinex","BTCUSD",1769112002257,0.15174198,89791.0,89779.0,0.0004]
["bitfinex","BTCUSD",1769112002258,0.12850182,89791.0,89779.0,0.0004]
["bitfinex","BTCUSD",1769112002466,0.15832016,89801.0,89784.0,0.00199964]
["bitfinex","BTCUSD",1769112002694,0.44711975,89800.0,89781.0,0.65592826]
["bitfinex","BTCUSD",1769112002897,0.44711975,89800.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769112003107,0.02324016,89799.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769112003332,0.02324016,89799.0,89781.0,0.66706647]
["bitfinex","BTCUSD",1769112003560,0.02324016,89799.0,89782.0,0.63136862]
["bitfinex","BTCUSD",1769112003778,0.02324016,89799.0,89782.0,0.63130356]
["bitfinex","BTCUSD",1769112004492,0.02324016,89799.0,89782.0,0.64244165]
["bitfinex","BTCUSD",1769112004689,0.13508,89806.0,89786.0,0.69933726]
["bitfinex","BTCUSD",1769112004927,0.15986892,89806.0,89786.0,0.69933726]
["bitfinex","BTCUSD",1769112005164,0.47190867,89800.0,89780.0,0.71047559]
["bitfinex","BTCUSD",1769112005395,0.47190867,89800.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769112005625,0.47190867,89800.0,89785.0,0.6761576]
["bitfinex","BTCUSD",1769112006298,0.47190867,89800.0,89785.0,0.68729531]
["bitfinex","BTCUSD",1769112006546,0.47190867,89800.0,89785.0,0.6761576]
["bitfinex","BTCUSD",1769112006767,0.47190867,89800.0,89785.0,0.68729531]
["bitfinex","BTCUSD",1769112006982,0.47190867,89800.0,89785.0,0.6761576]
["bitfinex","BTCUSD",1769112007617,0.57568598,89800.0,89782.0,0.02317966]
["bitfinex","BTCUSD",1769112007879,0.44711975,89792.0,89782.0,0.02317966]
["bitfinex","BTCUSD",1769112008080,0.44711975,89792.0,89779.0,0.0004]
["bitfinex","BTCUSD",1769112008081,0.12856623,89789.0,89779.0,0.0004]
["bitfinex","BTCUSD",1769112008287,0.00667259,89788.0,89779.0,0.0004]
["bitfinex","BTCUSD",1769112008518,0.01113821,89781.0,89769.0,0.0002355]
["bitfinex","BTCUSD",1769112008745,0.03592787,89775.0,89765.0,0.000274]
["bitfinex","BTCUSD",1769112008969,0.13514017,89773.0,89762.0,0.0004]
["bitfinex","BTCUSD",1769112009216,0.01113945,89771.0,89762.0,0.00031364]
["bitfinex","BTCUSD",1769112009454,0.44711975,89772.0,89756.0,0.6761576]
["bitfinex","BTCUSD",1769112009674,0.44711975,89772.0,89757.0,0.02317966]
["bitfinex","BTCUSD",1769112009876,0.02269309,89777.0,89758.0,0.6761576]
["bitfinex","BTCUSD",1769112010083,0.44711975,89780.0,89761.0,0.73186081]
["bitfinex","BTCUSD",1769112010288,0.44711975,89780.0,89765.0,0.02317966]
["bitfinex","BTCUSD",1769112010512,0.26962532,89786.0,89763.0,0.68729804]
["bitfinex","BTCUSD",1769112010513,0.03257644,89766.0,89763.0,0.68729804]
["bitfinex","BTCUSD",1769112010714,0.26962532,89786.0,89766.0,0.02317966]
["bitfinex","BTCUSD",1769112010871,0.26962532,89786.0,89766.0,0.69862898]
["bitfinex","BTCUSD",1769112011275,0.02478892,89790.0,89772.0,0.62098409]
["bitfinex","BTCUSD",1769112011482,0.13382477,89789.0,89772.0,0.6183715]
["bitfinex","BTCUSD",1769112011685,0.01113734,89788.0,89772.0,0.6183715]
["bitfinex","BTCUSD",1769112011900,0.01113734,89788.0,89772.0,0.61828515]
["bitfinex","BTCUSD",1769112012162,0.30614613,89783.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769112012376,0.30614613,89779.0,89758.0,0.6761576]
["bitfinex","BTCUSD",1769112012539,0.30614613,89779.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1769112012733,0.30614613,89779.0,89763.0,0.69933726]
["bitfinex","BTCUSD",1769112013411,0.30614613,89779.0,89763.0,0.7104777]
["bitfinex","BTCUSD",1769112013611,0.30614613,89779.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769112013754,0.30614613,89779.0,89763.0,0.69933726]
["bitfinex","BTCUSD",1769112014364,0.30614613,89779.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1769112014774,0.33093505,89789.0,89768.0,0.71047708]
["bitfinex","BTCUSD",1769112014978,0.02478892,89792.0,89773.0,0.6761576]
["bitfinex","BTCUSD",1769112015177,0.44711975,89790.0,89773.0,0.69933726]
["bitfinex","BTCUSD",1769112015409,0.02478892,89789.0,89773.0,0.69933726]
["bitfinex","BTCUSD",1769112015576,0.75326588,89790.0,89764.0,0.73185891]
["bitfinex","BTCUSD",1769112015577,0.30614613,89788.0,89764.0,0.73185891]
["bitfinex","BTCUSD",1769112015773,0.02478892,89787.0,89766.0,0.69933726]
["bitfinex","BTCUSD",1769112016322,0.02478892,89785.0,89766.0,0.69933726]
["bitfinex","BTCUSD",1769112016872,0.03592663,89785.0,89766.0,0.69933726]
["bitfinex","BTCUSD",1769112017068,0.02478892,89785.0,89766.0,0.69933726]
["bitfinex","BTCUSD",1769112017274,0.02478892,89785.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769112017533,0.02478892,89785.0,89768.0,0.6761576]
["bitfinex","BTCUSD",1769112018509,0.02478892,89785.0,89770.0,0.6761576]
["bitfinex","BTCUSD",1769112018904,0.4472218,89790.0,89770.0,0.4472218]
["bitfinex","BTCUSD",1769112019130,0.08725553,89792.0,89773.0,0.74299281]
["bitfinex","BTCUSD",1769112019383,0.4472218,89790.0,89773.0,0.6761576]
["bitfinex","BTCUSD",1769112019667,0.02478892,89789.0,89773.0,0.6761576]
["bitfinex","BTCUSD",1769112020587,0.02478892,89789.0,89771.0,0.02317966]
["bitfinex","BTCUSD",1769112020791,0.02478892,89789.0,89764.0,0.06684167]
["bitfinex","BTCUSD",1769112020792,0.02478892,89785.0,89765.0,0.69526492]
["bitfinex","BTCUSD",1769112021028,0.02478892,89785.0,89765.0,0.6761576]
["bitfinex","BTCUSD",1769112021193,0.02478892,89782.0,89766.0,0.01799263]
["bitfinex","BTCUSD",1769112021530,0.4472218,89780.0,89766.0,0.01791633]
["bitfinex","BTCUSD",1769112021888,0.02478892,89782.0,89766.0,0.01791633]
["bitfinex","BTCUSD",1769112023426,0.02478892,89782.0,89766.0,0.69407393]
["bitfinex","BTCUSD",1769112023632,0.02478892,89782.0,89766.0,0.6761576]
["bitfinex","BTCUSD",1769112023793,0.4472218,89780.0,89766.0,0.6761576]
["bitfinex","BTCUSD",1769112024270,0.02426014,89789.0,89767.0,0.02335052]
["bitfinex","BTCUSD",1769112024446,0.02426014,89789.0,89768.0,0.66093186]
["bitfinex","BTCUSD",1769112024647,0.02426014,89788.0,89768.0,0.66093186]
["bitfinex","BTCUSD",1769112024862,0.02426014,89788.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1769112025062,0.02426014,89788.0,89771.0,0.63758134]
["bitfinex","BTCUSD",1769112029544,0.02426014,89785.0,89768.0,0.02335052]
["bitfinex","BTCUSD",1769112029758,0.02426014,89785.0,89769.0,0.63758134]
["bitfinex","BTCUSD",1769112030237,0.02426014,89794.0,89772.0,0.66093186]
["bitfinex","BTCUSD",1769112030446,0.30614613,89787.0,89765.0,0.02335052]
["bitfinex","BTCUSD",1769112030716,0.02426014,89786.0,89766.0,0.65883843]
["bitfinex","BTCUSD",1769112030943,0.02426014,89786.0,89766.0,0.63758134]
["bitfinex","BTCUSD",1769112031171,0.02426014,89786.0,89767.0,0.6588382]
["bitfinex","BTCUSD",1769112031431,0.4472218,89780.0,89767.0,0.63758134]
["bitfinex","BTCUSD",1769112031887,0.4472218,89780.0,89767.0,0.63750505]
["bitfinex","BTCUSD",1769112032562,0.4472218,89780.0,89767.0,0.63770405]
["bitfinex","BTCUSD",1769112032789,0.4472218,89780.0,89767.0,0.63200619]
["bitfinex","BTCUSD",1769112033014,0.4472218,89790.0,89767.0,0.61422039]
["bitfinex","BTCUSD",1769112033239,0.4472218,89790.0,89771.0,0.66686577]
["bitfinex","BTCUSD",1769112033240,0.02258624,89789.0,89771.0,0.66686577]
["bitfinex","BTCUSD",1769112033964,0.02258624,89789.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769112034197,0.08341222,89798.0,89768.0,0.000199]
["bitfinex","BTCUSD",1769112034198,0.02258624,89802.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1769112034414,0.02258624,89802.0,89782.0,0.67800386]
["bitfinex","BTCUSD",1769112034667,0.02258624,89801.0,89782.0,0.61107873]
["bitfinex","BTCUSD",1769112034864,0.63066445,89800.0,89782.0,0.55533169]
["bitfinex","BTCUSD",1769112035067,0.65325069,89800.0,89782.0,0.55533169]
["bitfinex","BTCUSD",1769112035338,0.02258624,89799.0,89782.0,0.55533169]
["bitfinex","BTCUSD",1769112036344,0.02258624,89798.0,89782.0,0.55533169]
["bitfinex","BTCUSD",1769112036741,0.02258624,89796.0,89776.0,0.6906053]
["bitfinex","BTCUSD",1769112036965,0.02258624,89796.0,89779.0,0.66686577]
["bitfinex","BTCUSD",1769112038085,0.02258624,89796.0,89783.0,0.66686577]
["bitfinex","BTCUSD",1769112040810,0.02258624,89796.0,89780.0,0.4472218]
["bitfinex","BTCUSD",1769112041026,0.02258624,89796.0,89777.0,0.66686577]
["bitfinex","BTCUSD",1769112041227,0.02258624,89795.0,89777.0,0.66686577]
["bitfinex","BTCUSD",1769112042252,0.64180105,89794.0,89777.0,0.66686577]
["bitfinex","BTCUSD",1769112042416,0.65325069,89793.0,89777.0,0.66686577]
["bitfinex","BTCUSD",1769112042798,0.63066445,89793.0,89777.0,0.66686577]
["bitfinex","BTCUSD",1769112043074,0.02258624,89792.0,89777.0,0.66686577]
["bitfinex","BTCUSD",1769112043249,0.02258624,89792.0,89770.0,0.45836137]
["bitfinex","BTCUSD",1769112043250,0.01113883,89776.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769112043435,0.63066445,89768.0,89746.0,0.66686577]
["bitfinex","BTCUSD",1769112043624,0.63066445,89765.0,89746.0,0.66686577]
["bitfinex","BTCUSD",1769112043799,0.02258624,89764.0,89746.0,0.66686577]
["bitfinex","BTCUSD",1769112044208,0.63066445,89761.0,89750.0,4.0197388]
["bitfinex","BTCUSD",1769112044439,0.63066445,89757.0,89750.0,2.26156451]
["bitfinex","BTCUSD",1769112044644,0.02258624,89756.0,89750.0,2.23784547]
["bitfinex","BTCUSD",1769112044863,0.02258624,89756.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112045940,0.65325069,89762.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112046144,0.63066445,89762.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112046519,0.4472218,89760.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112046728,0.38587864,89759.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112046925,0.63066445,89766.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769112047097,0.06065714,89776.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112047098,0.13512,89768.0,89755.0,0.66686577]
["bitfinex","BTCUSD",1769112047325,0.13512,89768.0,89752.0,0.0557085]
["bitfinex","BTCUSD",1769112047484,0.13512,89768.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769112047839,0.13512,89768.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769112048044,0.13512,89768.0,89750.0,2.68280763]
["bitfinex","BTCUSD",1769112048045,0.76578445,89768.0,89750.0,2.71768922]
["bitfinex","BTCUSD",1769112048221,0.63066445,89767.0,89750.0,2.25932536]
["bitfinex","BTCUSD",1769112048424,0.63066445,89767.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769112049033,0.63066445,89767.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769112049605,0.63066445,89767.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769112049823,0.63066445,89767.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769112050223,0.63066445,89767.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769112050429,0.63066445,89767.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769112050805,0.02258624,89769.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769112051042,0.02258624,89769.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769112051173,0.02258624,89769.0,89753.0,0.06685005]
["bitfinex","BTCUSD",1769112051375,0.02258624,89769.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1769112051555,0.02258624,89769.0,89751.0,0.70174723]
["bitfinex","BTCUSD",1769112051756,0.63066445,89768.0,89751.0,0.02373953]
["bitfinex","BTCUSD",1769112052028,0.63066445,89768.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112052029,0.63066445,89765.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112052337,0.02258624,89760.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112052517,0.63066445,89759.0,89750.0,2.23558583]
["bitfinex","BTCUSD",1769112053912,0.02258624,89760.0,89750.0,1.22001424]
["bitfinex","BTCUSD",1769112053913,0.01114168,89753.0,89750.0,1.22001424]
["bitfinex","BTCUSD",1769112054110,0.01114367,89737.0,89712.0,0.01154678]
["bitfinex","BTCUSD",1769112054318,0.02258624,89734.0,89716.0,0.13512]
["bitfinex","BTCUSD",1769112054748,0.01114218,89749.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769112054972,0.01114193,89751.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1769112054973,0.13382477,89743.0,89728.0,0.66708387]
["bitfinex","BTCUSD",1769112055312,0.02258624,89748.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769112055487,0.001,89753.0,89737.0,0.06686142]
["bitfinex","BTCUSD",1769112055704,0.001,89753.0,89736.0,0.67800956]
["bitfinex","BTCUSD",1769112056188,0.02358624,89753.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769112056523,0.1460833,89750.0,89735.0,0.02373953]
["bitfinex","BTCUSD",1769112056701,0.16866954,89750.0,89733.0,0.80198577]
["bitfinex","BTCUSD",1769112057288,0.02258624,89750.0,89733.0,0.13512]
["bitfinex","BTCUSD",1769112057501,0.02258624,89750.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769112057706,0.27990807,89756.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1769112057707,0.02258624,89755.0,89738.0,0.66686577]
["bitfinex","BTCUSD",1769112058234,0.02258624,89753.0,89735.0,0.02373953]
["bitfinex","BTCUSD",1769112058623,0.02258624,89753.0,89735.0,0.6906053]
["bitfinex","BTCUSD",1769112059361,0.02258624,89753.0,89735.0,0.70174922]
["bitfinex","BTCUSD",1769112059500,0.02258624,89753.0,89735.0,0.6906053]
["bitfinex","BTCUSD",1769112059701,0.02258624,89753.0,89735.0,0.75746878]
["bitfinex","BTCUSD",1769112059907,0.02258624,89753.0,89736.0,0.67800956]
["bitfinex","BTCUSD",1769112060109,0.02258624,89753.0,89736.0,0.66686577]
["bitfinex","BTCUSD",1769112060487,0.02258624,89760.0,89738.0,0.6906053]
["bitfinex","BTCUSD",1769112060696,0.02258624,89758.0,89738.0,0.6906053]
["bitfinex","BTCUSD",1769112060898,0.13382477,89755.0,89738.0,0.6906053]
["bitfinex","BTCUSD",1769112061570,0.06684435,89761.0,89738.0,0.6906053]
["bitfinex","BTCUSD",1769112061571,0.13382477,89769.0,89738.0,0.66686577]
["bitfinex","BTCUSD",1769112061793,0.13382477,89769.0,89744.0,0.72080583]
["bitfinex","BTCUSD",1769112061794,0.01114019,89765.0,89744.0,0.72080583]
["bitfinex","BTCUSD",1769112062016,0.02398868,89760.0,89744.0,0.02496711]
["bitfinex","BTCUSD",1769112062237,0.02398868,89760.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769112062455,0.02398868,89760.0,89741.0,0.70698189]
["bitfinex","BTCUSD",1769112062663,0.06684069,89766.0,89741.0,0.70698189]
["bitfinex","BTCUSD",1769112062856,0.00071062,89770.0,89746.0,0.69583872]
["bitfinex","BTCUSD",1769112063067,0.00071062,89770.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769112063272,0.00071062,89770.0,89758.0,0.69583872]
["bitfinex","BTCUSD",1769112063496,0.00071062,89770.0,89759.0,0.75200521]
["bitfinex","BTCUSD",1769112064270,0.00071062,89770.0,89759.0,0.02406728]
["bitfinex","BTCUSD",1769112064669,0.00071062,89770.0,89760.0,0.72793793]
["bitfinex","BTCUSD",1769112066911,0.06682962,89781.0,89760.0,0.72793793]
["bitfinex","BTCUSD",1769112066912,0.18203136,89782.0,89763.0,0.72793793]
["bitfinex","BTCUSD",1769112067491,0.0002181,89787.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769112067688,0.0002181,89787.0,89776.0,0.02499999]
["bitfinex","BTCUSD",1769112067891,0.0002181,89787.0,89777.0,0.02499999]
["bitfinex","BTCUSD",1769112068214,0.0002181,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769112068380,0.00023537,89803.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1769112068381,0.000187,89799.0,89782.0,0.02499999]
["bitfinex","BTCUSD",1769112068596,0.000187,89799.0,89782.0,0.75293792]
["bitfinex","BTCUSD",1769112069018,0.000187,89799.0,89782.0,0.02499999]
["bitfinex","BTCUSD",1769112069220,0.13382477,89794.0,89782.0,0.02499999]
["bitfinex","BTCUSD",1769112069462,0.13382477,89794.0,89780.0,0.13512]
["bitfinex","BTCUSD",1769112069674,0.14496137,89794.0,89780.0,0.13512]
["bitfinex","BTCUSD",1769112069924,0.05569022,89783.0,89768.0,0.72793793]
["bitfinex","BTCUSD",1769112070100,0.05569022,89783.0,89750.0,0.44738214]
["bitfinex","BTCUSD",1769112070101,0.01113759,89786.0,89771.0,0.13512]
["bitfinex","BTCUSD",1769112070271,0.01113759,89786.0,89761.0,0.72793793]
["bitfinex","BTCUSD",1769112070272,0.05568905,89785.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769112070476,0.06682676,89785.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769112070675,0.22274643,89789.0,89770.0,0.13512]
["bitfinex","BTCUSD",1769112070676,0.00023537,89803.0,89785.0,0.01]
["bitfinex","BTCUSD",1769112070881,0.00023537,89803.0,89791.0,0.02499999]
["bitfinex","BTCUSD",1769112071135,0.00023537,89803.0,89792.0,0.03613683]
["bitfinex","BTCUSD",1769112071314,0.13382477,89819.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769112071493,0.13382477,89819.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769112071494,0.01113288,89824.0,89799.0,0.7640739]
["bitfinex","BTCUSD",1769112071696,0.06679769,89824.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112071902,0.01113362,89818.0,89800.0,0.75293792]
["bitfinex","BTCUSD",1769112074717,0.00045749,89806.0,89793.0,0.13494732]
["bitfinex","BTCUSD",1769112075707,0.01139372,89814.0,89793.0,0.86288525]
["bitfinex","BTCUSD",1769112075913,0.0002596,89814.0,89794.0,0.02477125]
["bitfinex","BTCUSD",1769112076120,0.0002596,89814.0,89798.0,0.02477125]
["bitfinex","BTCUSD",1769112076304,0.0002596,89814.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769112076305,0.0002596,89814.0,89800.0,0.02477125]
["bitfinex","BTCUSD",1769112076864,0.0002596,89814.0,89801.0,0.72793793]
["bitfinex","BTCUSD",1769112077064,0.0002596,89814.0,89801.0,0.75270918]
["bitfinex","BTCUSD",1769112077472,0.0002596,89814.0,89802.0,0.02477125]
["bitfinex","BTCUSD",1769112079044,0.05389248,89825.0,89802.0,0.03590685]
["bitfinex","BTCUSD",1769112079257,0.48764425,89830.0,89775.0,0.0002596]
["bitfinex","BTCUSD",1769112079258,0.0002596,89830.0,89814.0,0.75200521]
["bitfinex","BTCUSD",1769112079472,0.0002596,89830.0,89816.0,0.02406728]
["bitfinex","BTCUSD",1769112079684,0.01113288,89824.0,89816.0,0.02406728]
["bitfinex","BTCUSD",1769112079926,0.01113251,89827.0,89809.0,0.02406728]
["bitfinex","BTCUSD",1769112080138,0.70990792,89829.0,89810.0,0.72793793]
["bitfinex","BTCUSD",1769112080361,0.01113251,89827.0,89811.0,0.02406728]
["bitfinex","BTCUSD",1769112080594,0.69877566,89829.0,89811.0,0.02406728]
["bitfinex","BTCUSD",1769112080818,0.69877566,89829.0,89812.0,0.02406728]
["bitfinex","BTCUSD",1769112081036,0.01113238,89828.0,89812.0,0.02406728]
["bitfinex","BTCUSD",1769112081738,0.70990817,89827.0,89812.0,0.02406728]
["bitfinex","BTCUSD",1769112081965,0.69877566,89826.0,89812.0,0.02406728]
["bitfinex","BTCUSD",1769112083579,0.0002596,89830.0,89814.0,0.02406728]
["bitfinex","BTCUSD",1769112083818,0.0002596,89830.0,89815.0,0.02406728]
["bitfinex","BTCUSD",1769112084020,0.0002596,89830.0,89816.0,0.02406728]
["bitfinex","BTCUSD",1769112084875,0.0002596,89830.0,89816.0,0.72793793]
["bitfinex","BTCUSD",1769112085089,0.0002596,89830.0,89817.0,0.02406728]
["bitfinex","BTCUSD",1769112085492,0.0002596,89830.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1769112085493,0.01112891,89856.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769112085711,0.01112866,89858.0,89841.0,0.72793793]
["bitfinex","BTCUSD",1769112085712,0.00449671,89858.0,89841.0,0.72793793]
["bitfinex","BTCUSD",1769112085926,0.66196603,89859.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112085927,0.01112854,89859.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112086075,0.01152842,89860.0,89841.0,0.02406728]
["bitfinex","BTCUSD",1769112086277,0.01112879,89857.0,89841.0,0.02406728]
["bitfinex","BTCUSD",1769112086498,0.01112854,89859.0,89841.0,0.02406728]
["bitfinex","BTCUSD",1769112086686,0.01152842,89860.0,89841.0,0.02406728]
["bitfinex","BTCUSD",1769112086687,0.0111299,89848.0,89841.0,0.02406728]
["bitfinex","BTCUSD",1769112086885,0.15930618,89854.0,89833.0,0.72793793]
["bitfinex","BTCUSD",1769112087090,0.01562537,89858.0,89836.0,0.02406728]
["bitfinex","BTCUSD",1769112087289,0.01562537,89858.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769112087290,0.01112879,89857.0,89838.0,0.02406728]
["bitfinex","BTCUSD",1769112087501,0.01112891,89856.0,89838.0,0.02406728]
["bitfinex","BTCUSD",1769112087701,0.00612891,89856.0,89838.0,0.02406728]
["bitfinex","BTCUSD",1769112087903,0.01112866,89858.0,89838.0,0.02406728]
["bitfinex","BTCUSD",1769112088103,0.01112891,89856.0,89838.0,0.72793793]
["bitfinex","BTCUSD",1769112088302,0.01112904,89855.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112088509,0.01562537,89858.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112088510,0.07126886,89858.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112088727,0.01112879,89857.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112088923,0.01562537,89858.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112089272,0.01112941,89852.0,89839.0,0.02406728]
["bitfinex","BTCUSD",1769112089422,0.01113065,89842.0,89840.0,0.11101272]
["bitfinex","BTCUSD",1769112089633,0.01113065,89842.0,89829.0,0.02406728]
["bitfinex","BTCUSD",1769112089634,0.65529021,89843.0,89824.0,0.72793793]
["bitfinex","BTCUSD",1769112089826,0.01113151,89835.0,89822.0,0.02406728]
["bitfinex","BTCUSD",1769112090031,0.06678961,89835.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769112090238,0.01113176,89833.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769112090486,0.01113176,89833.0,89761.0,0.03342043]
["bitfinex","BTCUSD",1769112090487,0.01113201,89831.0,89804.0,0.72793793]
["bitfinex","BTCUSD",1769112090689,0.024127,89830.0,89812.0,0.72793793]
["bitfinex","BTCUSD",1769112090826,0.024127,89830.0,89812.0,0.75200521]
["bitfinex","BTCUSD",1769112091025,0.024127,89830.0,89814.0,0.72793793]
["bitfinex","BTCUSD",1769112091268,0.01113164,89834.0,89814.0,0.72793793]
["bitfinex","BTCUSD",1769112091592,0.06678716,89838.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112091798,0.0556563,89838.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112092004,0.06679166,89833.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112092213,0.01113189,89832.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112092418,0.01113164,89834.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112092621,0.0225791,89836.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112092798,0.01113189,89832.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112092999,0.01113151,89835.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112093153,0.06678912,89835.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112093354,0.01113151,89835.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112093558,0.0225791,89836.0,89820.0,0.67796902]
["bitfinex","BTCUSD",1769112093778,0.06678794,89837.0,89821.0,0.02365815]
["bitfinex","BTCUSD",1769112093953,0.06678794,89837.0,89822.0,0.67796902]
["bitfinex","BTCUSD",1769112093954,0.01113127,89837.0,89822.0,0.67796902]
["bitfinex","BTCUSD",1769112094509,0.01113164,89834.0,89822.0,0.67796902]
["bitfinex","BTCUSD",1769112094860,0.01113164,89834.0,89821.0,0.02365815]
["bitfinex","BTCUSD",1769112094861,0.01113201,89831.0,89821.0,0.02365815]
["bitfinex","BTCUSD",1769112095089,0.01113213,89830.0,89821.0,0.02365815]
["bitfinex","BTCUSD",1769112095316,0.06679268,89831.0,89821.0,0.02365815]
["bitfinex","BTCUSD",1769112095707,0.44684037,89840.0,89821.0,0.02365815]
["bitfinex","BTCUSD",1769112095708,0.03370999,89840.0,89822.0,0.67796902]
["bitfinex","BTCUSD",1769112095874,0.0225791,89840.0,89822.0,0.70162717]
["bitfinex","BTCUSD",1769112096074,0.01113114,89838.0,89822.0,0.70162717]
["bitfinex","BTCUSD",1769112096501,0.01113139,89836.0,89822.0,0.70162717]
["bitfinex","BTCUSD",1769112096703,0.01113189,89832.0,89822.0,0.70162717]
["bitfinex","BTCUSD",1769112096932,0.01113201,89831.0,89816.0,0.67796902]
["bitfinex","BTCUSD",1769112097336,0.06679286,89830.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112097510,0.01113226,89829.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112097717,0.06679286,89830.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112097948,0.01113201,89831.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112098562,0.06679283,89830.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112099489,0.01113251,89827.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112099893,0.06679379,89829.0,89818.0,0.67796902]
["bitfinex","BTCUSD",1769112100097,0.0667929,89830.0,89803.0,0.06681275]
["bitfinex","BTCUSD",1769112100098,0.01113325,89821.0,89803.0,0.70162717]
["bitfinex","BTCUSD",1769112100462,0.01113325,89821.0,89815.0,0.13504]
["bitfinex","BTCUSD",1769112100985,0.01113374,89817.0,89803.0,0.67796902]
["bitfinex","BTCUSD",1769112101185,0.0225791,89818.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112102277,0.01113387,89816.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112102439,0.06680364,89816.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112102609,0.06680301,89817.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112102815,0.01113374,89817.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112103626,0.01113399,89815.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112103890,0.06680367,89816.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112104068,0.01113387,89816.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112104267,0.01113399,89815.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112104630,0.06680357,89816.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112104876,0.01113399,89815.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112105073,0.06680398,89815.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112105294,0.01113399,89815.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112105451,0.06680432,89815.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112105653,0.45797374,89820.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112105835,0.06679985,89821.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112106504,0.0225791,89824.0,89808.0,0.12904]
["bitfinex","BTCUSD",1769112106708,0.0225791,89824.0,89808.0,0.80700902]
["bitfinex","BTCUSD",1769112107334,0.06679838,89823.0,89808.0,0.80700902]
["bitfinex","BTCUSD",1769112107557,0.0667992,89822.0,89808.0,0.80700902]
["bitfinex","BTCUSD",1769112107752,0.01113325,89821.0,89808.0,0.80700902]
["bitfinex","BTCUSD",1769112108179,0.01113312,89822.0,89808.0,0.80700902]
["bitfinex","BTCUSD",1769112108743,0.011133,89823.0,89808.0,0.80663789]
["bitfinex","BTCUSD",1769112109095,0.13382477,89829.0,89808.0,0.80663789]
["bitfinex","BTCUSD",1769112109096,0.0225791,89831.0,89811.0,0.02365815]
["bitfinex","BTCUSD",1769112109297,0.02402055,89839.0,89815.0,0.68910301]
["bitfinex","BTCUSD",1769112109431,0.01042606,89838.0,89819.0,0.67796902]
["bitfinex","BTCUSD",1769112109635,0.01042606,89838.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769112109636,0.01042606,89837.0,89822.0,0.02365815]
["bitfinex","BTCUSD",1769112109840,0.01113102,89839.0,89822.0,0.02365815]
["bitfinex","BTCUSD",1769112109841,0.01042606,89836.0,89823.0,0.67796902]
["bitfinex","BTCUSD",1769112110061,0.01113151,89835.0,89822.0,0.02365815]
["bitfinex","BTCUSD",1769112110361,0.01113164,89834.0,89822.0,0.02365815]
["bitfinex","BTCUSD",1769112110555,0.45797226,89832.0,89822.0,0.02365815]
["bitfinex","BTCUSD",1769112110754,0.45797226,89832.0,89817.0,0.67796902]
["bitfinex","BTCUSD",1769112110935,0.01113201,89831.0,89817.0,0.67796902]
["bitfinex","BTCUSD",1769112111340,0.01113213,89830.0,89817.0,0.67796902]
["bitfinex","BTCUSD",1769112111544,0.06679164,89832.0,89817.0,0.70162717]
["bitfinex","BTCUSD",1769112111744,0.06679016,89834.0,89817.0,0.70162717]
["bitfinex","BTCUSD",1769112111947,0.01113176,89833.0,89817.0,0.70162717]
["bitfinex","BTCUSD",1769112112167,0.01113164,89834.0,89817.0,0.70162717]
["bitfinex","BTCUSD",1769112112555,0.01113189,89832.0,89818.0,0.70162717]
["bitfinex","BTCUSD",1769112113002,0.01113201,89831.0,89818.0,0.70162717]
["bitfinex","BTCUSD",1769112113203,0.00339498,89835.0,89818.0,0.70162717]
["bitfinex","BTCUSD",1769112113360,0.01113164,89834.0,89818.0,0.70162717]
["bitfinex","BTCUSD",1769112113563,0.01113189,89832.0,89818.0,0.70162717]
["bitfinex","BTCUSD",1769112113794,0.01113189,89832.0,89805.0,0.05567613]
["bitfinex","BTCUSD",1769112114040,0.00339498,89828.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112114452,0.4805516,89830.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112114630,0.06679181,89832.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112114829,0.01113201,89831.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112115191,0.01113213,89830.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112115391,0.06679216,89831.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112115580,0.01113201,89831.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112115780,0.06679251,89831.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112116532,0.06679289,89830.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112116782,0.01113213,89830.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112116993,0.06679251,89831.0,89817.0,0.13504]
["bitfinex","BTCUSD",1769112117223,0.01113251,89827.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112117459,0.01113251,89827.0,89804.0,0.15869815]
["bitfinex","BTCUSD",1769112117460,0.0111335,89819.0,89804.0,0.15869815]
["bitfinex","BTCUSD",1769112117730,0.01113436,89812.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112118195,0.03371309,89815.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112118370,0.08938316,89815.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112118544,0.01113424,89813.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112118726,0.01113436,89812.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112118933,0.01113486,89808.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112119203,0.44684037,89812.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112119370,0.01113436,89812.0,89802.0,0.00071014]
["bitfinex","BTCUSD",1769112119751,0.01113461,89810.0,89802.0,0.00033899]
["bitfinex","BTCUSD",1769112119957,0.06680867,89809.0,89802.0,0.00033899]
["bitfinex","BTCUSD",1769112120154,0.01113474,89809.0,89802.0,0.00033899]
["bitfinex","BTCUSD",1769112120373,0.01113449,89811.0,89802.0,0.00033899]
["bitfinex","BTCUSD",1769112121791,0.01113449,89811.0,89802.0,0.0001665]
["bitfinex","BTCUSD",1769112122169,0.01113461,89810.0,89802.0,0.0001665]
["bitfinex","BTCUSD",1769112122562,0.01113498,89807.0,89796.0,0.0003142]
["bitfinex","BTCUSD",1769112122765,0.01113598,89799.0,89784.0,0.02366089]
["bitfinex","BTCUSD",1769112122978,0.01113598,89799.0,89750.0,0.44684037]
["bitfinex","BTCUSD",1769112122979,0.0111366,89794.0,89776.0,0.85305674]
["bitfinex","BTCUSD",1769112123180,0.01113635,89796.0,89778.0,0.71801674]
["bitfinex","BTCUSD",1769112123400,0.01113598,89799.0,89781.0,0.02408553]
["bitfinex","BTCUSD",1769112123689,0.06681245,89804.0,89785.0,0.02408553]
["bitfinex","BTCUSD",1769112123929,0.01113536,89804.0,89788.0,0.6792346]
["bitfinex","BTCUSD",1769112124083,0.06681166,89805.0,89788.0,0.6792346]
["bitfinex","BTCUSD",1769112124298,0.05567668,89805.0,89789.0,0.6792346]
["bitfinex","BTCUSD",1769112124513,0.01113548,89803.0,89790.0,0.02427349]
["bitfinex","BTCUSD",1769112124736,0.06681225,89804.0,89790.0,0.02427349]
["bitfinex","BTCUSD",1769112124943,0.01113536,89804.0,89790.0,0.02427349]
["bitfinex","BTCUSD",1769112125212,0.01113486,89808.0,89791.0,0.65514907]
["bitfinex","BTCUSD",1769112125426,0.01113486,89808.0,89793.0,0.65514907]
["bitfinex","BTCUSD",1769112125640,0.01113498,89807.0,89795.0,0.67942256]
["bitfinex","BTCUSD",1769112125912,0.01113511,89806.0,89795.0,0.67942256]
["bitfinex","BTCUSD",1769112126115,0.01113548,89803.0,89795.0,0.02427349]
["bitfinex","BTCUSD",1769112126270,0.0111356,89802.0,89795.0,0.02427349]
["bitfinex","BTCUSD",1769112126452,0.01113474,89809.0,89795.0,0.02427349]
["bitfinex","BTCUSD",1769112126671,0.01113412,89814.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769112126873,0.01113424,89813.0,89792.0,0.02408553]
["bitfinex","BTCUSD",1769112127071,0.01113424,89813.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769112127072,0.01113424,89813.0,89794.0,0.65514907]
["bitfinex","BTCUSD",1769112127269,0.01113424,89813.0,89796.0,0.65514907]
["bitfinex","BTCUSD",1769112127493,0.01113424,89813.0,89796.0,0.6792346]
["bitfinex","BTCUSD",1769112127694,0.01113436,89812.0,89796.0,0.65514907]
["bitfinex","BTCUSD",1769112127894,0.01113436,89812.0,89798.0,0.5214353]
["bitfinex","BTCUSD",1769112128171,0.01113436,89812.0,89797.0,0.02408553]
["bitfinex","BTCUSD",1769112128172,0.01113474,89809.0,89797.0,0.02408553]
["bitfinex","BTCUSD",1769112128341,0.01113523,89805.0,89791.0,0.65514907]
["bitfinex","BTCUSD",1769112128554,0.01113523,89805.0,89791.0,0.6792346]
["bitfinex","BTCUSD",1769112128723,0.01113536,89804.0,89791.0,0.6792346]
["bitfinex","BTCUSD",1769112128926,0.01113474,89809.0,89791.0,0.65514907]
["bitfinex","BTCUSD",1769112129129,0.01113486,89808.0,89793.0,0.6792346]
["bitfinex","BTCUSD",1769112129596,0.01113523,89805.0,89793.0,0.6792346]
["bitfinex","BTCUSD",1769112129791,0.01113536,89804.0,89793.0,0.6792346]
["bitfinex","BTCUSD",1769112130034,0.01113523,89805.0,89793.0,0.6792346]
["bitfinex","BTCUSD",1769112130196,0.06680846,89809.0,89793.0,0.65514907]
["bitfinex","BTCUSD",1769112130392,0.06680846,89809.0,89783.0,0.06682736]
["bitfinex","BTCUSD",1769112130393,0.06680846,89809.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112130649,0.01113498,89807.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112130874,0.01113523,89805.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112131235,0.01113536,89804.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112131430,0.06681091,89806.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112131600,0.51364834,89810.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112131822,0.01258699,89815.0,89795.0,0.65514907]
["bitfinex","BTCUSD",1769112132186,0.02261456,89825.0,89802.0,0.02408553]
["bitfinex","BTCUSD",1769112132395,0.01113251,89827.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769112132544,0.01113263,89826.0,89802.0,0.02408553]
["bitfinex","BTCUSD",1769112132740,0.20061958,89828.0,89804.0,0.02408553]
["bitfinex","BTCUSD",1769112132942,0.011133,89823.0,89804.0,0.02408553]
["bitfinex","BTCUSD",1769112133556,0.0667951,89827.0,89804.0,0.02408553]
["bitfinex","BTCUSD",1769112133788,0.06679638,89826.0,89804.0,0.02408553]
["bitfinex","BTCUSD",1769112133991,0.01113263,89826.0,89804.0,0.02408553]
["bitfinex","BTCUSD",1769112134153,0.06679654,89825.0,89804.0,0.02408553]
["bitfinex","BTCUSD",1769112134355,0.06679654,89825.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769112134356,0.01113312,89822.0,89805.0,0.65514907]
["bitfinex","BTCUSD",1769112134713,0.01113312,89822.0,89808.0,0.02408553]
["bitfinex","BTCUSD",1769112134863,0.01113312,89822.0,89808.0,0.02371442]
["bitfinex","BTCUSD",1769112135065,0.011133,89823.0,89808.0,0.02371442]
["bitfinex","BTCUSD",1769112135547,0.01113312,89822.0,89808.0,0.02371442]
["bitfinex","BTCUSD",1769112135750,0.011133,89823.0,89808.0,0.02371442]
["bitfinex","BTCUSD",1769112136190,0.02261456,89827.0,89809.0,0.65514907]
["bitfinex","BTCUSD",1769112136642,0.13382477,89829.0,89811.0,0.6792346]
["bitfinex","BTCUSD",1769112136765,0.13382477,89829.0,89812.0,0.6792346]
["bitfinex","BTCUSD",1769112138098,0.14495703,89829.0,89812.0,0.6792346]
["bitfinex","BTCUSD",1769112138325,0.01113251,89827.0,89812.0,0.6792346]
["bitfinex","BTCUSD",1769112138535,0.13382477,89829.0,89812.0,0.6792346]
["bitfinex","BTCUSD",1769112139107,0.2493,89835.0,89800.0,0.44684037]
["bitfinex","BTCUSD",1769112139281,0.2493,89835.0,89815.0,0.02408553]
["bitfinex","BTCUSD",1769112139495,0.2493,89835.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112139718,0.01113176,89833.0,89820.0,0.65514907]
["bitfinex","BTCUSD",1769112139924,0.01113213,89830.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112140378,0.13382477,89832.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112140723,0.01113151,89835.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112141093,0.13382477,89833.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112142072,0.14495653,89833.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112142370,0.13382477,89833.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112142519,0.06679158,89832.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112142716,0.01113201,89831.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112142919,0.13382477,89833.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112144257,0.06678928,89835.0,89819.0,0.02408553]
["bitfinex","BTCUSD",1769112144258,0.03445595,89836.0,89820.0,0.65514907]
["bitfinex","BTCUSD",1769112144788,0.01113151,89835.0,89820.0,0.65514907]
["bitfinex","BTCUSD",1769112144997,0.00071,89836.0,89822.0,0.65514907]
["bitfinex","BTCUSD",1769112145203,0.00071,89836.0,89825.0,0.02408553]
["bitfinex","BTCUSD",1769112145475,0.00071,89836.0,89826.0,0.6792346]
["bitfinex","BTCUSD",1769112145840,0.00071,89836.0,89826.0,0.65514907]
["bitfinex","BTCUSD",1769112146048,0.00071,89836.0,89828.0,0.65514907]
["bitfinex","BTCUSD",1769112147135,0.06678171,89845.0,89827.0,0.02408553]
["bitfinex","BTCUSD",1769112147136,0.02400157,89849.0,89831.0,0.05565974]
["bitfinex","BTCUSD",1769112147348,0.0003786,89853.0,89837.0,0.65514907]
["bitfinex","BTCUSD",1769112147474,0.0003786,89853.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769112147475,0.15782634,89856.0,89840.0,0.02408553]
["bitfinex","BTCUSD",1769112147837,0.15782634,89856.0,89841.0,0.6792346]
["bitfinex","BTCUSD",1769112147838,0.0003555,89853.0,89841.0,0.6792346]
["bitfinex","BTCUSD",1769112149714,0.0111299,89848.0,89824.0,0.65514907]
["bitfinex","BTCUSD",1769112149944,0.01113127,89837.0,89811.0,0.65514907]
["bitfinex","BTCUSD",1769112150161,0.01113127,89837.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112150580,0.01113201,89831.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112150803,0.02261456,89832.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112152567,0.01113077,89841.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112152771,0.02325327,89840.0,89819.0,0.67953754]
["bitfinex","BTCUSD",1769112153477,0.02325327,89840.0,89819.0,0.69067104]
["bitfinex","BTCUSD",1769112153812,0.02325327,89840.0,89819.0,0.67953754]
["bitfinex","BTCUSD",1769112154998,0.03438416,89840.0,89819.0,0.67953754]
["bitfinex","BTCUSD",1769112155333,0.03438466,89836.0,89819.0,0.67953754]
["bitfinex","BTCUSD",1769112155537,0.02325327,89835.0,89819.0,0.67953754]
["bitfinex","BTCUSD",1769112155740,0.03438478,89835.0,89819.0,0.67953754]
["bitfinex","BTCUSD",1769112155946,0.05565996,89832.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112156190,0.06679185,89832.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112156766,0.01113201,89831.0,89819.0,0.65514907]
["bitfinex","BTCUSD",1769112157001,0.01113201,89831.0,89806.0,0.06681029]
["bitfinex","BTCUSD",1769112157002,0.01113288,89824.0,89802.0,0.00071013]
["bitfinex","BTCUSD",1769112157213,0.02325327,89823.0,89804.0,0.65479206]
["bitfinex","BTCUSD",1769112157419,0.03438627,89823.0,89804.0,0.65479206]
["bitfinex","BTCUSD",1769112157626,0.03438627,89823.0,89804.0,0.67918053]
["bitfinex","BTCUSD",1769112157627,0.02325327,89823.0,89804.0,0.67918053]
["bitfinex","BTCUSD",1769112158039,0.02325327,89823.0,89805.0,0.13504]
["bitfinex","BTCUSD",1769112158040,0.01113387,89816.0,89805.0,0.13504]
["bitfinex","BTCUSD",1769112158256,0.14495703,89829.0,89805.0,0.13504]
["bitfinex","BTCUSD",1769112158475,0.05566634,89821.0,89806.0,0.65479206]
["bitfinex","BTCUSD",1769112158690,0.01113337,89820.0,89806.0,0.65479206]
["bitfinex","BTCUSD",1769112158897,0.0111335,89819.0,89806.0,0.65479206]
["bitfinex","BTCUSD",1769112159095,0.01113337,89820.0,89806.0,0.65479206]
["bitfinex","BTCUSD",1769112159347,0.01113337,89820.0,89818.0,0.00059595]
["bitfinex","BTCUSD",1769112159348,0.02325327,89820.0,89818.0,0.00059595]
["bitfinex","BTCUSD",1769112159524,0.02325327,89820.0,89806.0,0.65479206]
["bitfinex","BTCUSD",1769112159748,0.02325327,89820.0,89819.0,0.00058881]
["bitfinex","BTCUSD",1769112160275,0.02325327,89820.0,89819.0,0.00050238]
["bitfinex","BTCUSD",1769112161587,0.01113263,89826.0,89819.0,0.00050238]
["bitfinex","BTCUSD",1769112161793,0.02325327,89827.0,89808.0,0.65479206]
["bitfinex","BTCUSD",1769112161993,0.02325327,89827.0,89810.0,0.67918053]
["bitfinex","BTCUSD",1769112162193,0.02325327,89827.0,89825.0,0.00045958]
["bitfinex","BTCUSD",1769112162426,0.02325327,89827.0,89810.0,0.67918053]
["bitfinex","BTCUSD",1769112163450,0.01113263,89826.0,89810.0,0.67918053]
["bitfinex","BTCUSD",1769112163649,0.011133,89823.0,89810.0,0.67918053]
["bitfinex","BTCUSD",1769112163853,0.01113325,89821.0,89810.0,0.02438847]
["bitfinex","BTCUSD",1769112164372,0.01113312,89822.0,89810.0,0.02438847]
["bitfinex","BTCUSD",1769112164820,0.01113325,89821.0,89810.0,0.02438847]
["bitfinex","BTCUSD",1769112165240,0.011133,89823.0,89810.0,0.02438847]
["bitfinex","BTCUSD",1769112165241,0.06679804,89823.0,89810.0,0.02438847]
["bitfinex","BTCUSD",1769112165445,0.15037726,89828.0,89810.0,0.67918053]
["bitfinex","BTCUSD",1769112165625,0.20603947,89828.0,89810.0,0.67918053]
["bitfinex","BTCUSD",1769112165835,0.01113201,89831.0,89811.0,0.02438847]
["bitfinex","BTCUSD",1769112166052,0.01113201,89831.0,89813.0,0.02438847]
["bitfinex","BTCUSD",1769112166248,0.01113201,89831.0,89815.0,0.02438847]
["bitfinex","BTCUSD",1769112166486,0.06679166,89832.0,89816.0,0.65479206]
["bitfinex","BTCUSD",1769112166699,0.01113189,89832.0,89816.0,0.65479206]
["bitfinex","BTCUSD",1769112167127,0.06679084,89833.0,89816.0,0.65479206]
["bitfinex","BTCUSD",1769112167317,0.06679134,89832.0,89816.0,0.65479206]
["bitfinex","BTCUSD",1769112167510,0.01113189,89832.0,89816.0,0.65479206]
["bitfinex","BTCUSD",1769112167759,0.01113189,89832.0,89826.0,0.00045245]
["bitfinex","BTCUSD",1769112167987,0.05566326,89826.0,89815.0,0.02438847]
["bitfinex","BTCUSD",1769112168206,0.05566462,89824.0,89811.0,0.65479206]
["bitfinex","BTCUSD",1769112168422,0.05566322,89826.0,89811.0,0.65479206]
["bitfinex","BTCUSD",1769112168652,0.06679506,89827.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112168905,0.01113263,89826.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112169523,0.06679471,89828.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112169807,0.01113251,89827.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112170392,0.06679433,89828.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112171045,0.01113238,89828.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112171245,0.01113263,89826.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112171456,0.01113275,89825.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112171658,0.06679654,89825.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112172287,0.06679655,89825.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112172847,0.01113275,89825.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112173255,0.02325327,89829.0,89811.0,0.67918053]
["bitfinex","BTCUSD",1769112173460,0.01113176,89833.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112173684,0.01113201,89831.0,89815.0,0.65479206]
["bitfinex","BTCUSD",1769112173887,0.01113213,89830.0,89815.0,0.65479206]
["bitfinex","BTCUSD",1769112174185,0.06679449,89828.0,89814.0,0.02438847]
["bitfinex","BTCUSD",1769112174360,0.45798368,89830.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112174579,0.01113263,89826.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112174778,0.06679531,89827.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112175006,0.01113251,89827.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112175210,0.01113263,89826.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112175405,0.06679517,89827.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112175817,0.01113263,89826.0,89814.0,0.67918053]
["bitfinex","BTCUSD",1769112176256,0.01113325,89821.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112176465,0.011133,89823.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112176616,0.06679955,89821.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112176823,0.01113325,89821.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112177255,0.06679958,89821.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112177456,0.05566566,89822.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112177703,0.011133,89823.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112178219,0.01113325,89821.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112178374,0.0667981,89823.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112178586,0.06679897,89822.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112178785,0.01113312,89822.0,89807.0,0.65479206]
["bitfinex","BTCUSD",1769112179172,0.01113312,89822.0,89805.0,0.15942847]
["bitfinex","BTCUSD",1769112179173,0.01113263,89826.0,89821.0,0.00040168]
["bitfinex","BTCUSD",1769112179523,0.01113263,89826.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112179524,0.03438602,89825.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112179767,0.07891712,89825.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112179978,0.01113288,89824.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112180367,0.02325327,89825.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112180767,0.02404438,89829.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112181024,0.02325327,89832.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112181508,0.01113213,89830.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112181714,0.06679291,89830.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112181915,0.01113238,89828.0,89813.0,0.65479206]
["bitfinex","BTCUSD",1769112182113,0.02404438,89833.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769112182353,0.01113114,89838.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769112182354,0.01113139,89836.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769112182522,0.01113139,89836.0,89815.0,0.0247581]
["bitfinex","BTCUSD",1769112182523,0.01113176,89833.0,89815.0,0.0247581]
["bitfinex","BTCUSD",1769112182724,0.03553562,89834.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112182947,0.45799568,89830.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112183157,0.01113251,89827.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112183292,0.44686355,89826.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112183493,0.51365637,89830.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112183721,0.02404802,89829.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112183920,0.03518028,89829.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112184484,0.02404802,89829.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112185305,0.03518028,89829.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112185558,0.01113238,89828.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112185780,0.0908417,89829.0,89816.0,0.66512716]
["bitfinex","BTCUSD",1769112185938,0.53763754,89826.0,89814.0,0.13504]
["bitfinex","BTCUSD",1769112186141,0.15117238,89825.0,89814.0,0.13504]
["bitfinex","BTCUSD",1769112186341,0.01113288,89824.0,89814.0,0.13504]
["bitfinex","BTCUSD",1769112186545,0.02404802,89825.0,89814.0,0.13504]
["bitfinex","BTCUSD",1769112186732,0.02404802,89825.0,89811.0,0.13504]
["bitfinex","BTCUSD",1769112186936,0.02397782,89826.0,89812.0,0.65982059]
["bitfinex","BTCUSD",1769112188550,0.44686355,89822.0,89812.0,0.65982059]
["bitfinex","BTCUSD",1769112188750,0.02397782,89820.0,89808.0,0.13504]
["bitfinex","BTCUSD",1769112188978,0.44686355,89818.0,89806.0,0.65982059]
["bitfinex","BTCUSD",1769112189180,0.44686355,89818.0,89807.0,0.13504]
["bitfinex","BTCUSD",1769112190184,0.44686355,89818.0,89817.0,0.00034381]
["bitfinex","BTCUSD",1769112190484,0.04803666,89818.0,89817.0,0.00034381]
["bitfinex","BTCUSD",1769112190733,0.02397782,89818.0,89817.0,0.00034381]
["bitfinex","BTCUSD",1769112191318,0.01113288,89824.0,89817.0,0.00034381]
["bitfinex","BTCUSD",1769112191498,0.01113288,89824.0,89807.0,0.13504]
["bitfinex","BTCUSD",1769112191499,0.02397782,89823.0,89807.0,0.13504]
["bitfinex","BTCUSD",1769112191679,0.44686355,89820.0,89807.0,0.13504]
["bitfinex","BTCUSD",1769112191884,0.02405884,89819.0,89807.0,0.13504]
["bitfinex","BTCUSD",1769112193750,0.44686355,89830.0,89809.0,0.02424136]
["bitfinex","BTCUSD",1769112193961,0.03002305,89837.0,89820.0,0.65982059]
["bitfinex","BTCUSD",1769112194169,0.01113114,89838.0,89829.0,0.00025821]
["bitfinex","BTCUSD",1769112194379,0.48801762,89839.0,89822.0,0.65982059]
["bitfinex","BTCUSD",1769112194579,0.44686355,89832.0,89822.0,0.65982059]
["bitfinex","BTCUSD",1769112196480,0.01113213,89830.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769112196706,0.02397782,89829.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769112197947,0.44686355,89832.0,89823.0,0.13504]
["bitfinex","BTCUSD",1769112198110,0.44686355,89832.0,89824.0,0.65982059]
["bitfinex","BTCUSD",1769112199208,0.02397782,89839.0,89824.0,0.65982059]
["bitfinex","BTCUSD",1769112199532,0.02397782,89839.0,89832.0,0.00023682]
["bitfinex","BTCUSD",1769112199735,0.02397782,89839.0,89827.0,0.65982059]
["bitfinex","BTCUSD",1769112200553,0.02397782,89839.0,89825.0,0.13504]
["bitfinex","BTCUSD",1769112200554,0.01113151,89835.0,89825.0,0.13504]
["bitfinex","BTCUSD",1769112200820,0.01113201,89831.0,89825.0,0.13504]
["bitfinex","BTCUSD",1769112201018,0.06679148,89832.0,89825.0,0.13504]
["bitfinex","BTCUSD",1769112201621,0.02397782,89835.0,89825.0,0.13504]
["bitfinex","BTCUSD",1769112201822,0.47084137,89840.0,89825.0,0.79486059]
["bitfinex","BTCUSD",1769112203003,0.48186367,89840.0,89825.0,0.79486059]
["bitfinex","BTCUSD",1769112203433,0.02397782,89840.0,89825.0,0.79486059]
["bitfinex","BTCUSD",1769112203631,0.47073278,89840.0,89825.0,0.79486059]
["bitfinex","BTCUSD",1769112204655,0.02397782,89834.0,89818.0,0.13504]
["bitfinex","BTCUSD",1769112204851,0.45788585,89840.0,89820.0,0.02424136]
["bitfinex","BTCUSD",1769112205050,0.44675496,89840.0,89821.0,0.65982059]
["bitfinex","BTCUSD",1769112205272,0.0004,89860.0,89821.0,0.65982059]
["bitfinex","BTCUSD",1769112205487,0.0300655,89856.0,89841.0,0.65982059]
["bitfinex","BTCUSD",1769112205695,0.44675496,89851.0,89838.0,0.13504]
["bitfinex","BTCUSD",1769112205876,0.59279095,89850.0,89838.0,0.13504]
["bitfinex","BTCUSD",1769112206072,0.02404903,89849.0,89838.0,0.79486059]
["bitfinex","BTCUSD",1769112206316,0.4822612,89860.0,89838.0,0.79486059]
["bitfinex","BTCUSD",1769112206317,0.03517757,89859.0,89838.0,0.81910195]
["bitfinex","BTCUSD",1769112206535,0.00093705,89848.0,89838.0,0.81910195]
["bitfinex","BTCUSD",1769112207553,0.00093705,89848.0,89838.0,0.1704125]
["bitfinex","BTCUSD",1769112207792,0.00093705,89848.0,89838.0,0.83023309]
["bitfinex","BTCUSD",1769112208226,0.00058155,89848.0,89838.0,0.88588879]
["bitfinex","BTCUSD",1769112208415,0.00058155,89848.0,89838.0,0.83023309]
["bitfinex","BTCUSD",1769112208628,0.00023563,89848.0,89838.0,0.83023309]
["bitfinex","BTCUSD",1769112208838,0.00023563,89848.0,89838.0,0.81910195]
["bitfinex","BTCUSD",1769112209767,0.00023563,89848.0,89838.0,0.68406195]
["bitfinex","BTCUSD",1769112210011,0.01113003,89847.0,89838.0,0.42456057]
["bitfinex","BTCUSD",1769112210234,0.01113003,89847.0,89821.0,0.02424136]
["bitfinex","BTCUSD",1769112210235,0.02397782,89841.0,89821.0,0.02424136]
["bitfinex","BTCUSD",1769112210462,0.02397782,89839.0,89822.0,0.13504]
["bitfinex","BTCUSD",1769112210728,0.07963345,89839.0,89822.0,0.13504]
["bitfinex","BTCUSD",1769112211011,0.64541546,89838.0,89822.0,0.13504]
["bitfinex","BTCUSD",1769112211424,0.02397782,89839.0,89823.0,0.65982059]
["bitfinex","BTCUSD",1769112212273,0.02397782,89839.0,89823.0,0.68444281]
["bitfinex","BTCUSD",1769112213277,0.01113015,89846.0,89825.0,0.73121555]
["bitfinex","BTCUSD",1769112213485,0.67942397,89845.0,89825.0,0.73121555]
["bitfinex","BTCUSD",1769112214235,0.67942397,89845.0,89830.0,0.44675496]
["bitfinex","BTCUSD",1769112214844,0.67942397,89845.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112215271,0.01113052,89843.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112215651,0.0111304,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112215870,0.0246991,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112216068,0.0358295,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112217064,0.03548357,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112217263,0.02435317,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112217441,0.0911362,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112217670,0.01113052,89843.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112217894,0.00869125,89843.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112218074,0.01113065,89842.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112218277,0.00869125,89843.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112218478,0.02435317,89844.0,89827.0,0.70659333]
["bitfinex","BTCUSD",1769112218658,0.65472487,89843.0,89830.0,0.44675496]
["bitfinex","BTCUSD",1769112219634,0.66585539,89843.0,89830.0,0.44675496]
["bitfinex","BTCUSD",1769112219840,0.66585564,89841.0,89824.0,0.13504]
["bitfinex","BTCUSD",1769112220049,0.15784254,89840.0,89821.0,0.73121555]
["bitfinex","BTCUSD",1769112220279,0.0246991,89836.0,89820.0,0.44675496]
["bitfinex","BTCUSD",1769112220515,0.0246991,89836.0,89821.0,0.70659333]
["bitfinex","BTCUSD",1769112220754,0.0246991,89836.0,89821.0,0.70622227]
["bitfinex","BTCUSD",1769112221438,0.02401777,89842.0,89827.0,0.71772584]
["bitfinex","BTCUSD",1769112221652,0.01127775,89851.0,89820.0,0.44675496]
["bitfinex","BTCUSD",1769112221653,0.00014822,89851.0,89836.0,0.01076033]
["bitfinex","BTCUSD",1769112221871,0.0004,89860.0,89847.0,0.02462222]
["bitfinex","BTCUSD",1769112221872,0.0300655,89859.0,89847.0,0.02462222]
["bitfinex","BTCUSD",1769112222081,0.65472487,89868.0,89842.0,0.45675496]
["bitfinex","BTCUSD",1769112222082,0.04008706,89870.0,89853.0,0.70659333]
["bitfinex","BTCUSD",1769112222286,0.65472487,89873.0,89861.0,0.70659333]
["bitfinex","BTCUSD",1769112222287,0.04008706,89873.0,89861.0,0.70659333]
["bitfinex","BTCUSD",1769112222495,0.04008706,89875.0,89861.0,0.55614475]
["bitfinex","BTCUSD",1769112222720,0.67942397,89880.0,89861.0,0.58076697]
["bitfinex","BTCUSD",1769112223139,0.0246991,89880.0,89862.0,0.70659333]
["bitfinex","BTCUSD",1769112223360,0.0246991,89880.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769112223361,0.0004,89882.0,89868.0,0.70659333]
["bitfinex","BTCUSD",1769112223966,0.64367618,89879.0,89860.0,0.44675496]
["bitfinex","BTCUSD",1769112224167,0.63255012,89879.0,89861.0,0.70659333]
["bitfinex","BTCUSD",1769112224314,0.0250991,89882.0,89863.0,0.70659333]
["bitfinex","BTCUSD",1769112224521,0.0250991,89882.0,89865.0,0.73121555]
["bitfinex","BTCUSD",1769112226511,0.66877491,89882.0,89865.0,0.73121555]
["bitfinex","BTCUSD",1769112226703,0.01112582,89881.0,89865.0,0.73121555]
["bitfinex","BTCUSD",1769112226866,0.01112594,89880.0,89865.0,0.73121555]
["bitfinex","BTCUSD",1769112227075,0.66877491,89882.0,89865.0,0.73121555]
["bitfinex","BTCUSD",1769112227703,0.00023506,89881.0,89865.0,0.73121555]
["bitfinex","BTCUSD",1769112229059,0.00023506,89881.0,89868.0,0.02462222]
["bitfinex","BTCUSD",1769112229282,0.00023506,89881.0,89869.0,0.70659333]
["bitfinex","BTCUSD",1769112230484,0.00023506,89881.0,89868.0,0.02462222]
["bitfinex","BTCUSD",1769112230485,0.00023506,89881.0,89871.0,0.70659333]
["bitfinex","BTCUSD",1769112230690,0.00023506,89881.0,89871.0,0.73121555]
["bitfinex","BTCUSD",1769112230955,0.00023506,89881.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769112230956,0.0246991,89856.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769112231158,0.65327013,89859.0,89842.0,0.70659333]
["bitfinex","BTCUSD",1769112231365,0.0246991,89872.0,89840.0,0.44628874]
["bitfinex","BTCUSD",1769112231605,0.01112606,89879.0,89859.0,0.71659333]
["bitfinex","BTCUSD",1769112231819,0.13382477,89878.0,89859.0,0.71659333]
["bitfinex","BTCUSD",1769112231988,0.01112668,89874.0,89859.0,0.70659333]
["bitfinex","BTCUSD",1769112232225,0.01112693,89872.0,89859.0,0.70659333]
["bitfinex","BTCUSD",1769112232370,0.06676189,89872.0,89859.0,0.70659333]
["bitfinex","BTCUSD",1769112232574,0.0246991,89878.0,89859.0,0.70659333]
["bitfinex","BTCUSD",1769112232775,0.00023506,89881.0,89861.0,0.02462222]
["bitfinex","BTCUSD",1769112232975,0.00023506,89881.0,89860.0,0.135]
["bitfinex","BTCUSD",1769112232976,0.00023506,89881.0,89864.0,0.70659333]
["bitfinex","BTCUSD",1769112233160,0.00023506,89881.0,89860.0,0.135]
["bitfinex","BTCUSD",1769112233161,0.01112594,89880.0,89867.0,0.70659333]
["bitfinex","BTCUSD",1769112233358,0.01112594,89880.0,89867.0,0.73121555]
["bitfinex","BTCUSD",1769112233581,0.01136088,89881.0,89867.0,0.73121555]
["bitfinex","BTCUSD",1769112233985,0.01112606,89879.0,89867.0,0.73121555]
["bitfinex","BTCUSD",1769112234352,0.06675842,89877.0,89867.0,0.73121555]
["bitfinex","BTCUSD",1769112234553,0.01112606,89879.0,89867.0,0.73121555]
["bitfinex","BTCUSD",1769112234768,0.65472487,89859.0,89832.0,0.00564937]
["bitfinex","BTCUSD",1769112234982,0.65472487,89856.0,89835.0,0.64108211]
["bitfinex","BTCUSD",1769112235190,0.05564636,89854.0,89836.0,0.64108211]
["bitfinex","BTCUSD",1769112235391,0.01112928,89853.0,89839.0,0.02462222]
["bitfinex","BTCUSD",1769112235598,0.05564636,89854.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769112235599,0.01112916,89854.0,89840.0,0.02462222]
["bitfinex","BTCUSD",1769112235799,0.01112904,89855.0,89841.0,0.64108211]
["bitfinex","BTCUSD",1769112235997,0.01112928,89853.0,89841.0,0.64108211]
["bitfinex","BTCUSD",1769112236208,0.01112916,89854.0,89823.0,0.02462222]
["bitfinex","BTCUSD",1769112236209,0.690554,89847.0,89823.0,0.02462222]
["bitfinex","BTCUSD",1769112236439,0.690554,89847.0,89826.0,0.02462222]
["bitfinex","BTCUSD",1769112236440,0.67942397,89846.0,89826.0,0.02462222]
["bitfinex","BTCUSD",1769112236636,0.69055412,89846.0,89827.0,0.02462222]
["bitfinex","BTCUSD",1769112236864,0.0111304,89844.0,89827.0,0.68069027]
["bitfinex","BTCUSD",1769112237064,0.65472487,89843.0,89827.0,0.68069027]
["bitfinex","BTCUSD",1769112237644,0.0111304,89844.0,89827.0,0.65606805]
["bitfinex","BTCUSD",1769112237986,0.08035043,89846.0,89827.0,0.68069027]
["bitfinex","BTCUSD",1769112238309,0.08035043,89846.0,89828.0,0.02462222]
["bitfinex","BTCUSD",1769112238310,0.08035017,89846.0,89828.0,0.02462222]
["bitfinex","BTCUSD",1769112238750,0.05565016,89847.0,89828.0,0.02462222]
["bitfinex","BTCUSD",1769112238964,0.65472487,89828.0,89807.0,0.02462222]
["bitfinex","BTCUSD",1769112239187,0.44628874,89840.0,89810.0,0.02491602]
["bitfinex","BTCUSD",1769112239407,0.72152324,89823.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112239619,0.0246991,89826.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112239798,0.011133,89823.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112240009,0.01113337,89820.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112240153,0.01113325,89821.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112240372,0.01113312,89822.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112240776,0.011133,89823.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112240975,0.66585762,89825.0,89810.0,0.0002938]
["bitfinex","BTCUSD",1769112241185,0.22262885,89836.0,89813.0,0.70659333]
["bitfinex","BTCUSD",1769112241186,0.09148849,89835.0,89813.0,0.70659333]
["bitfinex","BTCUSD",1769112241396,0.65472487,89836.0,89816.0,0.63898254]
["bitfinex","BTCUSD",1769112241642,0.02442617,89841.0,89820.0,0.63898254]
["bitfinex","BTCUSD",1769112241840,0.01113065,89842.0,89822.0,0.63898254]
["bitfinex","BTCUSD",1769112242058,0.01113077,89841.0,89824.0,0.02291256]
["bitfinex","BTCUSD",1769112242263,0.65251348,89841.0,89824.0,0.02291256]
["bitfinex","BTCUSD",1769112242478,0.01113052,89843.0,89825.0,0.61606999]
["bitfinex","BTCUSD",1769112242683,0.663644,89843.0,89825.0,0.63898255]
["bitfinex","BTCUSD",1769112242889,0.663644,89843.0,89825.0,0.61606999]
["bitfinex","BTCUSD",1769112243099,0.663644,89843.0,89826.0,0.02291256]
["bitfinex","BTCUSD",1769112243517,0.65251348,89843.0,89826.0,0.02291256]
["bitfinex","BTCUSD",1769112244575,0.01113102,89839.0,89826.0,0.02291256]
["bitfinex","BTCUSD",1769112244776,0.05565601,89838.0,89826.0,0.02291256]
["bitfinex","BTCUSD",1769112244997,0.73423455,89838.0,89820.0,0.02423618]
["bitfinex","BTCUSD",1769112245200,0.74536556,89838.0,89820.0,0.02423618]
["bitfinex","BTCUSD",1769112245444,0.01113139,89836.0,89820.0,0.69857942]
["bitfinex","BTCUSD",1769112245608,0.01113151,89835.0,89820.0,0.69857942]
["bitfinex","BTCUSD",1769112246041,0.06678845,89836.0,89820.0,0.69857942]
["bitfinex","BTCUSD",1769112246265,0.01113127,89837.0,89820.0,0.69857942]
["bitfinex","BTCUSD",1769112246415,0.67857854,89838.0,89821.0,0.02423618]
["bitfinex","BTCUSD",1769112246622,0.68970968,89838.0,89821.0,0.02423618]
["bitfinex","BTCUSD",1769112247448,0.01113127,89837.0,89821.0,0.02423618]
["bitfinex","BTCUSD",1769112247658,0.01113127,89837.0,89820.0,0.67434324]
["bitfinex","BTCUSD",1769112247659,0.73425135,89811.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112247863,0.44628874,89831.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112247864,0.44628874,89810.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112248186,0.67857854,89809.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112248378,0.01113399,89815.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112248575,0.68971241,89816.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112248778,0.01113399,89815.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112249013,0.01113424,89813.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112249233,0.67857854,89810.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112249433,0.71404893,89814.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112249634,0.67857854,89812.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112249810,0.01113424,89813.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112249811,0.01113449,89811.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112250088,0.67857854,89808.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112251840,0.6897134,89808.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112252469,0.01113461,89810.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112252667,0.01113449,89811.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112252889,0.68971278,89813.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112253089,0.01113449,89811.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112253322,0.01113474,89809.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112253539,0.68971315,89810.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112253739,0.01113486,89808.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112254055,0.68971315,89810.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112254591,0.01113474,89809.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112254835,0.68971315,89810.0,89800.0,4.94823486]
["bitfinex","BTCUSD",1769112255781,0.68971315,89810.0,89767.0,0.67434324]
["bitfinex","BTCUSD",1769112255782,0.00554932,89772.0,89767.0,0.67434324]
["bitfinex","BTCUSD",1769112255989,0.00554932,89772.0,89764.0,0.02423618]
["bitfinex","BTCUSD",1769112255990,0.44628874,89780.0,89764.0,0.02423618]
["bitfinex","BTCUSD",1769112256207,0.44628874,89780.0,89765.0,0.67434324]
["bitfinex","BTCUSD",1769112256414,0.01113821,89781.0,89765.0,0.67434324]
["bitfinex","BTCUSD",1769112256617,0.01113833,89780.0,89765.0,0.67434324]
["bitfinex","BTCUSD",1769112256822,0.01113871,89777.0,89762.0,0.13504]
["bitfinex","BTCUSD",1769112257019,0.03547485,89778.0,89762.0,0.13504]
["bitfinex","BTCUSD",1769112257230,0.02433627,89778.0,89762.0,0.80938324]
["bitfinex","BTCUSD",1769112259645,0.02433627,89778.0,89762.0,0.13504]
["bitfinex","BTCUSD",1769112259840,0.01113846,89779.0,89680.0,0.1]
["bitfinex","BTCUSD",1769112259841,0.06485653,89758.0,89747.0,0.67434324]
["bitfinex","BTCUSD",1769112260046,0.02433627,89766.0,89747.0,0.68548567]
["bitfinex","BTCUSD",1769112260252,0.02433627,89766.0,89747.0,0.67434324]
["bitfinex","BTCUSD",1769112260812,0.02433627,89766.0,89749.0,0.67434324]
["bitfinex","BTCUSD",1769112261631,0.02433627,89766.0,89749.0,0.67397188]
["bitfinex","BTCUSD",1769112261767,0.03892647,89766.0,89765.0,0.00024266]
["bitfinex","BTCUSD",1769112261972,0.03571912,89765.0,89749.0,0.67397188]
["bitfinex","BTCUSD",1769112262179,0.02457893,89765.0,89749.0,0.67397188]
["bitfinex","BTCUSD",1769112262578,0.01114032,89764.0,89749.0,0.67397188]
["bitfinex","BTCUSD",1769112262784,0.02433627,89765.0,89749.0,0.67397188]
["bitfinex","BTCUSD",1769112262980,0.02433627,89765.0,89749.0,0.67301918]
["bitfinex","BTCUSD",1769112263237,0.02433627,89765.0,89749.0,0.67206648]
["bitfinex","BTCUSD",1769112263438,0.02433627,89765.0,89749.0,0.67111378]
["bitfinex","BTCUSD",1769112263639,0.02433627,89765.0,89749.0,0.67016108]
["bitfinex","BTCUSD",1769112263838,0.02433627,89765.0,89749.0,0.66920838]
["bitfinex","BTCUSD",1769112264000,0.02433627,89765.0,89749.0,0.66806514]
["bitfinex","BTCUSD",1769112264199,0.03547646,89765.0,89749.0,0.6669219]
["bitfinex","BTCUSD",1769112264413,0.02433627,89765.0,89749.0,0.67434324]
["bitfinex","BTCUSD",1769112264602,0.02433627,89765.0,89749.0,0.67364159]
["bitfinex","BTCUSD",1769112265506,0.01114032,89764.0,89749.0,0.67364159]
["bitfinex","BTCUSD",1769112265709,0.03547646,89765.0,89749.0,0.67364159]
["bitfinex","BTCUSD",1769112266336,0.02433627,89779.0,89751.0,0.67434324]
["bitfinex","BTCUSD",1769112266691,0.01113871,89777.0,89756.0,0.02423618]
["bitfinex","BTCUSD",1769112266873,0.01113895,89775.0,89757.0,0.69849295]
["bitfinex","BTCUSD",1769112267207,0.0111397,89769.0,89751.0,0.02423618]
["bitfinex","BTCUSD",1769112267410,0.06683936,89768.0,89752.0,0.67434324]
["bitfinex","BTCUSD",1769112267783,0.01113995,89767.0,89752.0,0.67397189]
["bitfinex","BTCUSD",1769112267997,0.01113982,89768.0,89752.0,0.67397189]
["bitfinex","BTCUSD",1769112268129,0.44750383,89780.0,89738.0,0.13508]
["bitfinex","BTCUSD",1769112268314,0.01114044,89763.0,89742.0,0.02423618]
["bitfinex","BTCUSD",1769112268518,0.02433627,89762.0,89743.0,0.67434324]
["bitfinex","BTCUSD",1769112269154,0.02433627,89762.0,89745.0,0.67434324]
["bitfinex","BTCUSD",1769112269351,0.02433627,89762.0,89745.0,0.69857942]
["bitfinex","BTCUSD",1769112269761,0.02433627,89762.0,89745.0,0.67434324]
["bitfinex","BTCUSD",1769112269933,0.02433627,89762.0,89746.0,0.02423618]
["bitfinex","BTCUSD",1769112270140,0.02433627,89762.0,89747.0,0.67434324]
["bitfinex","BTCUSD",1769112270342,0.0111397,89769.0,89747.0,0.67434324]
["bitfinex","BTCUSD",1769112270608,0.02433627,89768.0,89747.0,0.69857942]
["bitfinex","BTCUSD",1769112271576,0.04911061,89768.0,89747.0,0.69857942]
["bitfinex","BTCUSD",1769112271806,0.02470294,89767.0,89747.0,0.69857942]
["bitfinex","BTCUSD",1769112272170,0.02470294,89767.0,89747.0,0.67434324]
["bitfinex","BTCUSD",1769112272366,0.02470294,89773.0,89750.0,0.44750383]
["bitfinex","BTCUSD",1769112272583,0.01113833,89780.0,89754.0,0.02451517]
["bitfinex","BTCUSD",1769112272785,0.0358414,89779.0,89757.0,0.68861873]
["bitfinex","BTCUSD",1769112273029,0.02470294,89779.0,89759.0,0.68861873]
["bitfinex","BTCUSD",1769112273233,0.02470294,89778.0,89759.0,0.68861873]
["bitfinex","BTCUSD",1769112273799,0.02470294,89778.0,89762.0,0.02451517]
["bitfinex","BTCUSD",1769112273999,0.02470294,89778.0,89763.0,0.55452922]
["bitfinex","BTCUSD",1769112274118,0.00058202,89781.0,89763.0,0.49876504]
["bitfinex","BTCUSD",1769112274326,0.00058202,89781.0,89769.0,0.7131339]
["bitfinex","BTCUSD",1769112275437,0.00058202,89781.0,89769.0,0.68861873]
["bitfinex","BTCUSD",1769112275635,0.00058202,89781.0,89764.0,0.02451517]
["bitfinex","BTCUSD",1769112275770,0.00058202,89781.0,89765.0,0.68861873]
["bitfinex","BTCUSD",1769112276170,0.00058202,89781.0,89765.0,0.68824744]
["bitfinex","BTCUSD",1769112276596,0.00058202,89781.0,89765.0,0.71276261]
["bitfinex","BTCUSD",1769112276801,0.00058202,89781.0,89767.0,0.68861873]
["bitfinex","BTCUSD",1769112276999,0.00058202,89781.0,89767.0,0.71276261]
["bitfinex","BTCUSD",1769112278041,0.01113759,89786.0,89768.0,0.02451517]
["bitfinex","BTCUSD",1769112278252,0.14581025,89787.0,89768.0,0.02451517]
["bitfinex","BTCUSD",1769112279111,0.13467279,89787.0,89768.0,0.02451517]
["bitfinex","BTCUSD",1769112280174,0.01824051,89788.0,89769.0,0.68861873]
["bitfinex","BTCUSD",1769112280381,0.69372344,89807.0,89781.0,0.68861873]
["bitfinex","BTCUSD",1769112280592,0.69372344,89807.0,89785.0,0.68861873]
["bitfinex","BTCUSD",1769112280801,0.09171405,89815.0,89792.0,0.68861873]
["bitfinex","BTCUSD",1769112281034,0.09171405,89815.0,89795.0,0.02499999]
["bitfinex","BTCUSD",1769112281216,0.09171405,89815.0,89797.0,0.02499999]
["bitfinex","BTCUSD",1769112281421,0.09171405,89815.0,89798.0,0.02499999]
["bitfinex","BTCUSD",1769112281641,0.01863342,89815.0,89798.0,0.02499999]
["bitfinex","BTCUSD",1769112281820,0.01152902,89818.0,89799.0,0.68861873]
["bitfinex","BTCUSD",1769112282025,0.01152902,89818.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112282026,0.06719746,89818.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112282225,0.07469689,89818.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112282426,0.01863317,89817.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112283478,0.01113387,89816.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112283933,0.01863317,89817.0,89800.0,0.02499999]
["bitfinex","BTCUSD",1769112284142,0.0003954,89818.0,89802.0,0.02499999]
["bitfinex","BTCUSD",1769112284781,0.0003954,89818.0,89803.0,0.68861873]
["bitfinex","BTCUSD",1769112285056,0.0003954,89818.0,89804.0,0.02499999]
["bitfinex","BTCUSD",1769112285266,0.0003954,89818.0,89805.0,0.65788063]
["bitfinex","BTCUSD",1769112285470,0.02470294,89830.0,89800.0,0.44750383]
["bitfinex","BTCUSD",1769112285675,0.01113151,89835.0,89808.0,0.68861873]
["bitfinex","BTCUSD",1769112285676,0.01113164,89834.0,89808.0,0.68861873]
["bitfinex","BTCUSD",1769112285880,0.01113189,89832.0,89812.0,0.68861873]
["bitfinex","BTCUSD",1769112286070,0.01113201,89831.0,89814.0,0.68861873]
["bitfinex","BTCUSD",1769112286277,0.01113213,89830.0,89814.0,0.68861873]
["bitfinex","BTCUSD",1769112286478,0.00024246,89815.0,89814.0,0.7131339]
["bitfinex","BTCUSD",1769112286820,0.01880566,89834.0,89816.0,0.7131339]
["bitfinex","BTCUSD",1769112287030,0.0299373,89834.0,89816.0,0.7131339]
["bitfinex","BTCUSD",1769112287229,0.01880566,89834.0,89816.0,0.7131339]
["bitfinex","BTCUSD",1769112288087,0.01113201,89831.0,89816.0,0.7131339]
["bitfinex","BTCUSD",1769112288302,0.01113226,89829.0,89816.0,0.02451517]
["bitfinex","BTCUSD",1769112288433,0.01113226,89829.0,89811.0,0.7131339]
["bitfinex","BTCUSD",1769112288634,0.01113213,89830.0,89811.0,0.7131339]
["bitfinex","BTCUSD",1769112289283,0.02470294,89832.0,89811.0,0.7131339]
["bitfinex","BTCUSD",1769112289607,0.01904569,89831.0,89812.0,0.02451517]
["bitfinex","BTCUSD",1769112289814,0.01904569,89831.0,89813.0,0.7131339]
["bitfinex","BTCUSD",1769112290218,0.01551,91919.0,89816.0,0.02451517]
["bitfinex","BTCUSD",1769112290219,0.01904569,89838.0,89816.0,0.02451517]
["bitfinex","BTCUSD",1769112290427,0.08583269,89838.0,89819.0,0.68861873]
["bitfinex","BTCUSD",1769112290634,0.06678836,89836.0,89819.0,0.7131339]
["bitfinex","BTCUSD",1769112290834,0.03017683,89838.0,89819.0,0.7131339]
["bitfinex","BTCUSD",1769112291081,0.01113127,89837.0,89819.0,0.7131339]
["bitfinex","BTCUSD",1769112291287,0.01113151,89835.0,89819.0,0.7131339]
["bitfinex","BTCUSD",1769112291693,0.03017733,89834.0,89819.0,0.02451517]
["bitfinex","BTCUSD",1769112291862,0.01904569,89834.0,89819.0,0.02451517]
["bitfinex","BTCUSD",1769112293091,0.03017733,89834.0,89819.0,0.02451517]
["bitfinex","BTCUSD",1769112293294,0.02470294,89839.0,89820.0,0.68861873]
["bitfinex","BTCUSD",1769112293490,0.01904569,89841.0,89823.0,0.02451517]
["bitfinex","BTCUSD",1769112293646,0.01904569,89841.0,89824.0,0.68861873]
["bitfinex","BTCUSD",1769112294054,0.03120945,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769112294251,0.0003954,89842.0,89827.0,0.57717029]
["bitfinex","BTCUSD",1769112294699,0.0003954,89842.0,89824.0,0.02451517]
["bitfinex","BTCUSD",1769112294854,0.0003954,89842.0,89800.0,0.44750383]
["bitfinex","BTCUSD",1769112294855,0.02470294,89838.0,89815.0,0.7131339]
["bitfinex","BTCUSD",1769112295093,0.02470294,89838.0,89815.0,0.68861873]
["bitfinex","BTCUSD",1769112295374,0.02470294,89838.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769112295375,0.02470294,89837.0,89816.0,0.02451517]
["bitfinex","BTCUSD",1769112295593,0.01113164,89834.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769112295760,0.17140877,89833.0,89807.0,0.68861873]
["bitfinex","BTCUSD",1769112295972,0.02470294,89830.0,89809.0,0.7131339]
["bitfinex","BTCUSD",1769112296205,0.02470294,89830.0,89810.0,0.02451517]
["bitfinex","BTCUSD",1769112296439,0.02470294,89830.0,89811.0,0.7131339]
["bitfinex","BTCUSD",1769112297069,0.02470294,89830.0,89811.0,0.68861873]
["bitfinex","BTCUSD",1769112297273,0.02470294,89830.0,89813.0,0.68861873]
["bitfinex","BTCUSD",1769112300072,0.02470294,89830.0,89801.0,0.02451517]
["bitfinex","BTCUSD",1769112300073,0.16027701,89828.0,89801.0,0.02451517]
["bitfinex","BTCUSD",1769112300279,0.01113238,89828.0,89805.0,0.02451517]
["bitfinex","BTCUSD",1769112300481,0.09149915,89826.0,89806.0,0.68861873]
["bitfinex","BTCUSD",1769112300681,0.02470294,89826.0,89806.0,0.68861873]
["bitfinex","BTCUSD",1769112301040,0.02470294,89826.0,89808.0,0.68861873]
["bitfinex","BTCUSD",1769112301244,0.01113151,89835.0,89796.0,0.13508]
["bitfinex","BTCUSD",1769112301245,0.02470294,89838.0,89819.0,0.02451517]
["bitfinex","BTCUSD",1769112301462,0.02470294,89846.0,89822.0,0.69173623]
["bitfinex","BTCUSD",1769112301657,0.03583309,89846.0,89825.0,0.02307145]
["bitfinex","BTCUSD",1769112301867,0.03583309,89846.0,89826.0,0.02307145]
["bitfinex","BTCUSD",1769112302086,0.02470294,89846.0,89826.0,0.02307145]
["bitfinex","BTCUSD",1769112302315,0.06701496,89848.0,89820.0,0.06680001]
["bitfinex","BTCUSD",1769112302316,0.00023519,89848.0,89829.0,0.69173623]
["bitfinex","BTCUSD",1769112302543,0.00023519,89848.0,89826.0,0.02307145]
["bitfinex","BTCUSD",1769112302802,0.00023519,89848.0,89820.0,0.44750383]
["bitfinex","BTCUSD",1769112302803,0.00023519,89848.0,89831.0,0.02307145]
["bitfinex","BTCUSD",1769112303005,0.02393505,89854.0,89841.0,0.702867]
["bitfinex","BTCUSD",1769112303199,0.02433161,89866.0,89853.0,0.69173623]
["bitfinex","BTCUSD",1769112303411,0.0003954,89866.0,89853.0,0.69173623]
["bitfinex","BTCUSD",1769112303617,0.0003954,89866.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112304235,0.0001696,89866.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112307137,0.00408095,89873.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112307554,0.02906248,89873.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112307763,0.01112693,89872.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112307989,0.02498153,89872.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112308200,0.127571,89871.0,89855.0,0.69936358]
["bitfinex","BTCUSD",1769112308411,0.00618116,89865.0,89838.0,0.69936358]
["bitfinex","BTCUSD",1769112308619,0.02498153,89865.0,89841.0,0.02431942]
["bitfinex","BTCUSD",1769112308860,0.211078,89864.0,89844.0,0.69936358]
["bitfinex","BTCUSD",1769112309046,0.270109,89867.0,89848.0,0.69936358]
["bitfinex","BTCUSD",1769112309252,0.274119,89865.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112309453,0.227315,89865.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112310100,0.2384428,89865.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112310310,0.01112817,89862.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112310513,0.01112829,89861.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112310719,0.01112854,89859.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112310923,0.01112866,89858.0,89848.0,0.723683]
["bitfinex","BTCUSD",1769112311132,0.01112879,89857.0,89838.0,0.02431942]
["bitfinex","BTCUSD",1769112311337,0.01112904,89855.0,89839.0,0.723683]
["bitfinex","BTCUSD",1769112311961,0.06677454,89855.0,89839.0,0.723683]
["bitfinex","BTCUSD",1769112312162,0.01112891,89856.0,89839.0,0.723683]
["bitfinex","BTCUSD",1769112312483,0.01112891,89856.0,89841.0,0.69936358]
["bitfinex","BTCUSD",1769112312888,0.09175287,89859.0,89841.0,0.69936358]
["bitfinex","BTCUSD",1769112313100,0.01112866,89858.0,89841.0,0.69936358]
["bitfinex","BTCUSD",1769112313291,0.03611007,89859.0,89841.0,0.69936358]
["bitfinex","BTCUSD",1769112313540,0.02498153,89859.0,89841.0,0.69936358]
["bitfinex","BTCUSD",1769112313980,0.02498153,89859.0,89841.0,0.723683]
["bitfinex","BTCUSD",1769112314645,0.02498153,89859.0,89843.0,0.69936358]
["bitfinex","BTCUSD",1769112317048,0.06602236,89859.0,89843.0,0.69936358]
["bitfinex","BTCUSD",1769112317256,0.02991229,89858.0,89843.0,0.69936358]
["bitfinex","BTCUSD",1769112318253,0.02498153,89859.0,89843.0,0.69936358]
["bitfinex","BTCUSD",1769112318518,0.02991229,89860.0,89845.0,0.02431942]
["bitfinex","BTCUSD",1769112318708,0.02991229,89860.0,89849.0,0.69936358]
["bitfinex","BTCUSD",1769112318838,0.02991229,89862.0,89851.0,0.723683]
["bitfinex","BTCUSD",1769112319045,0.02498153,89871.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769112319240,0.0004081,89875.0,89860.0,0.69936358]
["bitfinex","BTCUSD",1769112320137,0.10048,89874.0,89860.0,0.69936358]
["bitfinex","BTCUSD",1769112320847,0.10048,89874.0,89860.0,0.723683]
["bitfinex","BTCUSD",1769112321080,0.10048,89874.0,89860.0,0.02431942]
["bitfinex","BTCUSD",1769112321247,0.185447,89873.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112321492,0.131571,89873.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112321757,0.152023,89874.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112321912,0.307571,89872.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112322109,0.283771,89872.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112322373,0.34341,89873.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112322835,0.367165,89874.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112323250,0.01112681,89873.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112323448,0.22724506,89873.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112323651,0.132154,89873.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112325255,0.133682,89872.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112325680,0.122465,89872.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112326588,0.04008706,89872.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112327001,0.111342,89871.0,89855.0,0.723683]
["bitfinex","BTCUSD",1769112327752,0.293784,89873.0,89841.0,0.06678429]
["bitfinex","BTCUSD",1769112327977,0.02498153,89861.0,89838.0,0.74059188]
["bitfinex","BTCUSD",1769112328149,0.02498153,89859.0,89840.0,0.03545031]
["bitfinex","BTCUSD",1769112328351,0.02498153,89859.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769112328559,0.15729672,89866.0,89843.0,0.705141]
["bitfinex","BTCUSD",1769112328715,0.17115058,89864.0,89844.0,0.723683]
["bitfinex","BTCUSD",1769112329694,0.17115058,89864.0,89845.0,0.02431942]
["bitfinex","BTCUSD",1769112329811,0.17115058,89864.0,89845.0,0.723683]
["bitfinex","BTCUSD",1769112330279,0.06676545,89867.0,89845.0,0.69936358]
["bitfinex","BTCUSD",1769112330429,0.00146169,89866.0,89846.0,0.02431942]
["bitfinex","BTCUSD",1769112331663,0.00146169,89866.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769112331664,0.00146169,89866.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112332472,0.06676782,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112332671,0.06676859,89863.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112332879,0.01112792,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112333115,0.06676784,89865.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112333328,0.00146169,89865.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112333742,0.06112013,89866.0,89847.0,0.72823811]
["bitfinex","BTCUSD",1769112333954,0.06010445,89881.0,89859.0,0.72823811]
["bitfinex","BTCUSD",1769112334165,0.00023507,89881.0,89860.0,0.70567811]
["bitfinex","BTCUSD",1769112334377,0.02285769,89880.0,89862.0,0.72823811]
["bitfinex","BTCUSD",1769112335019,0.07848747,89880.0,89862.0,0.72823811]
["bitfinex","BTCUSD",1769112335231,0.106417,89874.0,89859.0,0.02303909]
["bitfinex","BTCUSD",1769112335442,0.106417,89874.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769112335443,0.308218,89870.0,89857.0,0.72823811]
["bitfinex","BTCUSD",1769112335654,0.3049803,89869.0,89857.0,0.72823811]
["bitfinex","BTCUSD",1769112335863,0.312668,89869.0,89857.0,0.72823811]
["bitfinex","BTCUSD",1769112336087,0.64458128,89868.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769112336350,0.44640994,89870.0,89840.0,0.72823811]
["bitfinex","BTCUSD",1769112336570,0.02285769,89857.0,89840.0,0.72823811]
["bitfinex","BTCUSD",1769112336862,0.33378624,89878.0,89829.0,0.72823811]
["bitfinex","BTCUSD",1769112336863,0.02285769,89850.0,89829.0,0.72823811]
["bitfinex","BTCUSD",1769112337082,0.02285769,89849.0,89833.0,0.0080027]
["bitfinex","BTCUSD",1769112337324,0.02285769,89849.0,89834.0,0.72823811]
["bitfinex","BTCUSD",1769112337538,0.02379609,89858.0,89836.0,0.72823811]
["bitfinex","BTCUSD",1769112337751,0.02285769,89859.0,89838.0,0.05565573]
["bitfinex","BTCUSD",1769112337966,0.02285769,89859.0,89837.0,0.00466296]
["bitfinex","BTCUSD",1769112337967,0.02285769,89859.0,89843.0,0.08982165]
["bitfinex","BTCUSD",1769112338177,0.02285769,89868.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769112338375,0.02285769,89866.0,89845.0,0.72823811]
["bitfinex","BTCUSD",1769112339261,0.02285769,89866.0,89845.0,0.76240747]
["bitfinex","BTCUSD",1769112339462,0.02285769,89866.0,89848.0,0.72823811]
["bitfinex","BTCUSD",1769112339689,0.02285769,89866.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769112339690,0.02285769,89866.0,89850.0,0.72823811]
["bitfinex","BTCUSD",1769112339900,0.01112767,89866.0,89850.0,0.72823811]
["bitfinex","BTCUSD",1769112340122,0.02285769,89863.0,89843.0,0.72823811]
["bitfinex","BTCUSD",1769112340332,0.01112829,89861.0,89843.0,0.72823811]
["bitfinex","BTCUSD",1769112340548,0.01112829,89861.0,89807.0,0.4453992]
["bitfinex","BTCUSD",1769112340549,0.02285769,89855.0,89834.0,0.7512772]
["bitfinex","BTCUSD",1769112340808,0.02285769,89855.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769112341038,0.01112767,89866.0,89845.0,0.02303909]
["bitfinex","BTCUSD",1769112341238,0.0111278,89865.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112341461,0.01112792,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112341668,0.02285769,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112344782,0.03398561,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112344980,0.02285769,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112345188,0.03398561,89864.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112345382,0.02285769,89863.0,89847.0,0.7512772]
["bitfinex","BTCUSD",1769112346878,0.01112668,89874.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112346879,0.02285769,89869.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112347078,0.02285769,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769112347288,0.02285769,89869.0,89853.0,0.70567811]
["bitfinex","BTCUSD",1769112348294,0.02285769,89869.0,89851.0,0.02303909]
["bitfinex","BTCUSD",1769112348295,0.02326579,89875.0,89855.0,0.72823811]
["bitfinex","BTCUSD",1769112348496,0.02326579,89875.0,89855.0,0.7512772]
["bitfinex","BTCUSD",1769112348916,0.02285769,89874.0,89855.0,0.7512772]
["bitfinex","BTCUSD",1769112350781,0.02285769,89874.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769112350985,0.02285769,89874.0,89859.0,0.06677102]
["bitfinex","BTCUSD",1769112351211,0.02285769,89874.0,89858.0,0.73936677]
["bitfinex","BTCUSD",1769112351442,0.02285769,89874.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769112351626,0.02285769,89874.0,89858.0,0.72823811]
["bitfinex","BTCUSD",1769112355252,0.02285769,89873.0,89858.0,0.7278672]
["bitfinex","BTCUSD",1769112355858,0.05563667,89869.0,89855.0,0.02303909]
["bitfinex","BTCUSD",1769112356060,0.02285769,89870.0,89850.0,0.72823811]
["bitfinex","BTCUSD",1769112356261,0.02285769,89870.0,89850.0,0.7512772]
["bitfinex","BTCUSD",1769112356463,0.02326579,89875.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769112356664,0.02326579,89875.0,89855.0,0.75817862]
["bitfinex","BTCUSD",1769112356897,0.02326579,89875.0,89855.0,0.7512772]
["bitfinex","BTCUSD",1769112357087,0.02326579,89875.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769112357241,0.02326579,89875.0,89858.0,0.73936677]
["bitfinex","BTCUSD",1769112357442,0.02326579,89875.0,89858.0,0.72823811]
["bitfinex","BTCUSD",1769112358093,0.02326579,89875.0,89858.0,0.73936677]
["bitfinex","BTCUSD",1769112358425,0.02326579,89875.0,89858.0,0.72823811]
["bitfinex","BTCUSD",1769112359160,0.02326579,89875.0,89860.0,0.72823811]
["bitfinex","BTCUSD",1769112360334,0.00023507,89881.0,89850.0,0.44640994]
["bitfinex","BTCUSD",1769112360532,0.00023507,89881.0,89841.0,0.13382477]
["bitfinex","BTCUSD",1769112360533,0.02285769,89891.0,89873.0,0.05563382]
["bitfinex","BTCUSD",1769112360740,0.02285769,89891.0,89876.0,0.72823811]
["bitfinex","BTCUSD",1769112361359,0.02285769,89891.0,89872.0,0.02303909]
["bitfinex","BTCUSD",1769112361570,0.01152446,89892.0,89864.0,0.75127663]
["bitfinex","BTCUSD",1769112361571,0.02312312,89888.0,89864.0,0.75127663]
["bitfinex","BTCUSD",1769112361771,0.02312312,89887.0,89866.0,0.75127663]
["bitfinex","BTCUSD",1769112362172,0.02312312,89887.0,89866.0,0.77558613]
["bitfinex","BTCUSD",1769112362593,0.44640994,89890.0,89866.0,0.75127663]
["bitfinex","BTCUSD",1769112362807,0.44640994,89890.0,89847.0,0.0408997]
["bitfinex","BTCUSD",1769112362808,0.02312312,89871.0,89850.0,0.75127663]
["bitfinex","BTCUSD",1769112363048,0.02312312,89871.0,89850.0,0.76240629]
["bitfinex","BTCUSD",1769112363261,0.02312312,89871.0,89851.0,0.76240616]
["bitfinex","BTCUSD",1769112363462,0.02312312,89879.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769112363675,0.02312312,89879.0,89859.0,0.77760448]
["bitfinex","BTCUSD",1769112364628,0.02312312,89879.0,89861.0,0.0233436]
["bitfinex","BTCUSD",1769112364837,0.02312312,89879.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769112364838,0.02312312,89879.0,89862.0,0.77760448]
["bitfinex","BTCUSD",1769112365904,0.02320832,89879.0,89862.0,0.77760448]
["bitfinex","BTCUSD",1769112367836,0.01112619,89878.0,89862.0,0.77760448]
["bitfinex","BTCUSD",1769112368042,0.02280301,89878.0,89862.0,0.77760448]
["bitfinex","BTCUSD",1769112368856,0.02288821,89878.0,89862.0,0.77760448]
["bitfinex","BTCUSD",1769112369258,0.01112644,89876.0,89862.0,0.75426088]
["bitfinex","BTCUSD",1769112369487,0.02280301,89875.0,89854.0,0.75426088]
["bitfinex","BTCUSD",1769112369708,0.01112668,89874.0,89856.0,0.75426088]
["bitfinex","BTCUSD",1769112369947,0.02280301,89873.0,89857.0,0.00570139]
["bitfinex","BTCUSD",1769112370154,0.02280301,89873.0,89857.0,0.75996227]
["bitfinex","BTCUSD",1769112370348,0.02280301,89873.0,89858.0,0.00681419]
["bitfinex","BTCUSD",1769112370780,0.02288821,89873.0,89858.0,0.00681419]
["bitfinex","BTCUSD",1769112372057,0.02288821,89873.0,89858.0,0.01832183]
["bitfinex","BTCUSD",1769112372212,0.02288821,89873.0,89858.0,0.01823531]
["bitfinex","BTCUSD",1769112372429,0.02288821,89873.0,89858.0,0.01814879]
["bitfinex","BTCUSD",1769112372813,0.02288821,89873.0,89859.0,0.0233436]
["bitfinex","BTCUSD",1769112372814,8.52e-05,89873.0,89859.0,0.0233436]
["bitfinex","BTCUSD",1769112373049,8.52e-05,89873.0,89860.0,0.78336464]
["bitfinex","BTCUSD",1769112373244,0.02280301,89891.0,89872.0,0.75426088]
["bitfinex","BTCUSD",1769112373450,0.02280301,89891.0,89871.0,0.05563502]
["bitfinex","BTCUSD",1769112373451,0.02280301,89891.0,89876.0,0.75426088]
["bitfinex","BTCUSD",1769112373580,0.02280301,89891.0,89876.0,0.0556322]
["bitfinex","BTCUSD",1769112373790,0.02280301,89891.0,89877.0,0.76538719]
["bitfinex","BTCUSD",1769112373994,0.02280301,89891.0,89852.0,0.02976967]
["bitfinex","BTCUSD",1769112374261,0.0002,89895.0,89872.0,0.75426088]
["bitfinex","BTCUSD",1769112374262,0.02280301,89894.0,89872.0,0.75426088]
["bitfinex","BTCUSD",1769112374498,0.0002,89895.0,89874.0,0.75426088]
["bitfinex","BTCUSD",1769112374702,0.02352031,89892.0,89874.0,0.75426088]
["bitfinex","BTCUSD",1769112374916,0.02280301,89889.0,89874.0,0.75426088]
["bitfinex","BTCUSD",1769112375124,0.02280301,89888.0,89874.0,0.75426088]
["bitfinex","BTCUSD",1769112375337,0.03392796,89888.0,89874.0,0.75426088]
["bitfinex","BTCUSD",1769112375539,0.01112532,89885.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112375738,0.01112557,89883.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112376353,0.06675379,89883.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112376585,0.02280301,89883.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112377384,0.06675355,89883.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112377555,0.02280301,89882.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112382927,0.44629487,89880.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112383293,0.02280301,89882.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112384933,0.44628123,89880.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112386138,0.02280301,89882.0,89868.0,0.75426088]
["bitfinex","BTCUSD",1769112386539,0.44628123,89880.0,89866.0,0.0233436]
["bitfinex","BTCUSD",1769112387854,0.44628123,89880.0,89859.0,0.02976967]
["bitfinex","BTCUSD",1769112387855,0.02695988,89875.0,89859.0,0.02976967]
["bitfinex","BTCUSD",1769112388092,0.44628123,89870.0,89860.0,0.00662792]
["bitfinex","BTCUSD",1769112388308,0.02280301,89869.0,89855.0,0.02976967]
["bitfinex","BTCUSD",1769112388484,0.44628123,89870.0,89850.0,0.79385637]
["bitfinex","BTCUSD",1769112388485,0.02280301,89867.0,89851.0,0.01998412]
["bitfinex","BTCUSD",1769112388831,0.02280301,89865.0,89851.0,0.01998412]
["bitfinex","BTCUSD",1769112389742,0.02280301,89865.0,89844.0,0.03959549]
["bitfinex","BTCUSD",1769112389743,0.44628123,89861.0,89842.0,0.0233436]
["bitfinex","BTCUSD",1769112389952,0.44628123,89852.0,89833.0,0.02976967]
["bitfinex","BTCUSD",1769112390215,0.43572915,89841.0,89828.0,0.02976967]
["bitfinex","BTCUSD",1769112390417,0.02280301,89838.0,89826.0,0.0003173]
["bitfinex","BTCUSD",1769112390845,0.02280301,89838.0,89832.0,0.0004951]
["bitfinex","BTCUSD",1769112391034,0.02280301,89836.0,89832.0,0.0004951]
["bitfinex","BTCUSD",1769112391264,0.43572915,89833.0,89832.0,0.0004951]
["bitfinex","BTCUSD",1769112391465,0.02280301,89833.0,89832.0,0.0004951]
["bitfinex","BTCUSD",1769112392388,0.02329223,89831.0,89812.0,0.02976967]
["bitfinex","BTCUSD",1769112392587,0.02329223,89827.0,89810.0,0.13496]
["bitfinex","BTCUSD",1769112392838,0.41243599,89825.0,89816.0,0.00034926]
["bitfinex","BTCUSD",1769112393039,0.02329223,89824.0,89816.0,0.00034926]
["bitfinex","BTCUSD",1769112393237,0.43572822,89824.0,89816.0,0.00034926]
["bitfinex","BTCUSD",1769112393490,0.43572822,89824.0,89816.0,0.00026278]
["bitfinex","BTCUSD",1769112393727,0.43572822,89824.0,89816.0,0.00017629]
["bitfinex","BTCUSD",1769112395169,0.02329223,89824.0,89816.0,0.00017629]
["bitfinex","BTCUSD",1769112398127,0.41226147,89823.0,89800.0,5.0005]
["bitfinex","BTCUSD",1769112398332,0.02329223,89802.0,89800.0,5.0005]
["bitfinex","BTCUSD",1769112398540,0.23692693,89801.0,89800.0,5.0005]
["bitfinex","BTCUSD",1769112398743,0.23692693,89801.0,89800.0,4.96686882]
["bitfinex","BTCUSD",1769112398888,0.23692693,89801.0,89800.0,4.93309658]
["bitfinex","BTCUSD",1769112399102,0.23692693,89801.0,89800.0,4.89965215]
["bitfinex","BTCUSD",1769112399303,0.23692693,89801.0,89800.0,4.86620772]
["bitfinex","BTCUSD",1769112399505,0.23692693,89801.0,89800.0,4.83276329]
["bitfinex","BTCUSD",1769112399703,0.06680324,89816.0,89800.0,4.79931886]
["bitfinex","BTCUSD",1769112399907,0.06680324,89816.0,89800.0,3.5849214]
["bitfinex","BTCUSD",1769112399908,0.02329223,89813.0,89800.0,3.5849214]
["bitfinex","BTCUSD",1769112400131,0.00213635,89810.0,89800.0,3.5849214]
["bitfinex","BTCUSD",1769112400332,0.00213635,89809.0,89800.0,3.5849214]
["bitfinex","BTCUSD",1769112400766,0.01113325,89821.0,89800.0,3.5849214]
["bitfinex","BTCUSD",1769112401076,0.01113374,89817.0,89800.0,3.4946814]
["bitfinex","BTCUSD",1769112401309,0.00521448,89818.0,89800.0,3.4946814]
["bitfinex","BTCUSD",1769112402628,0.01113412,89814.0,89800.0,3.4946814]
["bitfinex","BTCUSD",1769112402863,0.45792841,89810.0,89800.0,3.4946814]
["bitfinex","BTCUSD",1769112403069,0.4467938,89810.0,89800.0,3.49459493]
["bitfinex","BTCUSD",1769112403278,0.05567538,89807.0,89800.0,2.30275745]
["bitfinex","BTCUSD",1769112403477,0.01113511,89806.0,89800.0,0.99943761]
["bitfinex","BTCUSD",1769112403710,0.01113498,89807.0,89800.0,0.3926752]
["bitfinex","BTCUSD",1769112403911,0.05567603,89806.0,89788.0,0.15940632]
["bitfinex","BTCUSD",1769112404122,0.4467938,89810.0,89788.0,0.15940632]
["bitfinex","BTCUSD",1769112404331,0.01113498,89807.0,89788.0,0.15940632]
["bitfinex","BTCUSD",1769112404559,0.01113511,89806.0,89788.0,0.15940632]
["bitfinex","BTCUSD",1769112404759,0.01113536,89804.0,89788.0,0.15940632]
["bitfinex","BTCUSD",1769112405378,0.623924,89806.0,89788.0,0.15940632]
["bitfinex","BTCUSD",1769112405625,0.631527,89807.0,89788.0,0.13535649]
["bitfinex","BTCUSD",1769112405855,0.06088862,89809.0,89778.0,0.67332552]
["bitfinex","BTCUSD",1769112405856,0.0111361,89798.0,89778.0,0.67332552]
["bitfinex","BTCUSD",1769112406086,0.72421892,89796.0,89779.0,0.13504]
["bitfinex","BTCUSD",1769112406310,0.72421892,89796.0,89779.0,0.13495355]
["bitfinex","BTCUSD",1769112406311,0.73535527,89796.0,89779.0,0.13495355]
["bitfinex","BTCUSD",1769112406518,0.77684938,89789.0,89773.0,0.00111349]
["bitfinex","BTCUSD",1769112406719,0.77684938,89789.0,89772.0,0.13615349]
["bitfinex","BTCUSD",1769112407083,0.4467938,89790.0,89765.0,0.02404983]
["bitfinex","BTCUSD",1769112407084,0.02329223,89786.0,89765.0,0.02404983]
["bitfinex","BTCUSD",1769112407280,0.77459577,89785.0,89772.0,0.00012826]
["bitfinex","BTCUSD",1769112407463,0.797888,89793.0,89772.0,0.02417809]
["bitfinex","BTCUSD",1769112407670,0.77459577,89791.0,89772.0,0.02417809]
["bitfinex","BTCUSD",1769112408243,0.797888,89791.0,89772.0,0.02417809]
["bitfinex","BTCUSD",1769112408444,0.01113722,89789.0,89772.0,0.02409164]
["bitfinex","BTCUSD",1769112408646,0.1,89850.0,89764.0,0.02404983]
["bitfinex","BTCUSD",1769112408647,0.01113784,89784.0,89764.0,0.02404983]
["bitfinex","BTCUSD",1769112408883,0.4467938,89780.0,89764.0,0.02404983]
["bitfinex","BTCUSD",1769112409088,0.77459577,89783.0,89764.0,0.02404983]
["bitfinex","BTCUSD",1769112410971,0.77459577,89783.0,89759.0,0.20188453]
["bitfinex","BTCUSD",1769112410972,0.77459577,89779.0,89759.0,0.13504]
["bitfinex","BTCUSD",1769112411195,0.02329223,89774.0,89759.0,0.13504]
["bitfinex","BTCUSD",1769112411392,0.77459577,89773.0,89759.0,0.13504]
["bitfinex","BTCUSD",1769112411768,0.77459577,89773.0,89759.0,0.13495357]
["bitfinex","BTCUSD",1769112412013,0.77459577,89773.0,89759.0,0.13486714]
["bitfinex","BTCUSD",1769112412239,0.77459577,89773.0,89759.0,0.13478072]
["bitfinex","BTCUSD",1769112412441,0.02329223,89774.0,89759.0,0.13478072]
["bitfinex","BTCUSD",1769112412581,0.77459577,89778.0,89760.0,0.02404983]
["bitfinex","BTCUSD",1769112413006,0.77459577,89778.0,89759.0,0.87743435]
["bitfinex","BTCUSD",1769112413234,0.77459577,89778.0,89761.0,0.03519052]
["bitfinex","BTCUSD",1769112413438,0.77459577,89778.0,89762.0,0.02404983]
["bitfinex","BTCUSD",1769112414324,0.77459577,89778.0,89762.0,0.02387695]
["bitfinex","BTCUSD",1769112414546,0.77459577,89778.0,89762.0,0.02370409]
["bitfinex","BTCUSD",1769112415203,0.77459577,89778.0,89762.0,0.00838409]
["bitfinex","BTCUSD",1769112415351,0.77459577,89778.0,89759.0,0.13478072]
["bitfinex","BTCUSD",1769112415562,0.77459577,89777.0,89759.0,0.13478072]
["bitfinex","BTCUSD",1769112415768,0.02329223,89768.0,89754.0,0.0002]
["bitfinex","BTCUSD",1769112416019,0.77459577,89762.0,89754.0,0.0002]
["bitfinex","BTCUSD",1769112416148,0.77459577,89760.0,89754.0,0.00011359]
["bitfinex","BTCUSD",1769112417181,0.77459577,89760.0,89742.0,0.0002]
["bitfinex","BTCUSD",1769112417182,0.00011359,89754.0,89742.0,0.0002]
["bitfinex","BTCUSD",1769112417392,0.60776932,89750.0,89742.0,0.0002]
["bitfinex","BTCUSD",1769112417593,0.60757132,89748.0,89730.0,0.0003533]
["bitfinex","BTCUSD",1769112417794,0.63086355,89746.0,89730.0,0.0003533]
["bitfinex","BTCUSD",1769112417995,0.0557078,89755.0,89734.0,0.73151269]
["bitfinex","BTCUSD",1769112417996,0.02329223,89755.0,89734.0,0.73151269]
["bitfinex","BTCUSD",1769112418197,0.63086355,89755.0,89734.0,0.73151269]
["bitfinex","BTCUSD",1769112418606,0.63086355,89755.0,89734.0,0.74265673]
["bitfinex","BTCUSD",1769112418809,0.63086355,89755.0,89739.0,0.75556252]
["bitfinex","BTCUSD",1769112419299,0.63086355,89755.0,89739.0,0.02404983]
["bitfinex","BTCUSD",1769112419710,0.02329223,89755.0,89740.0,0.73151269]
["bitfinex","BTCUSD",1769112420139,0.60757132,89754.0,89739.0,0.02404983]
["bitfinex","BTCUSD",1769112420961,0.02329223,89755.0,89739.0,0.75556252]
["bitfinex","BTCUSD",1769112421198,0.02329223,89755.0,89739.0,0.02404983]
["bitfinex","BTCUSD",1769112421400,0.63086355,89754.0,89737.0,0.0002]
["bitfinex","BTCUSD",1769112421610,0.63086355,89754.0,89737.0,0.01134367]
["bitfinex","BTCUSD",1769112421815,0.25958347,89759.0,89740.0,0.80767545]
["bitfinex","BTCUSD",1769112422032,0.60757132,89758.0,89740.0,0.80767545]
["bitfinex","BTCUSD",1769112422254,0.63207079,89758.0,89740.0,0.80767545]
["bitfinex","BTCUSD",1769112422898,0.63207079,89758.0,89740.0,0.60307275]
["bitfinex","BTCUSD",1769112423101,0.63207079,89758.0,89740.0,0.59192945]
["bitfinex","BTCUSD",1769112423304,0.82115986,89756.0,89739.0,0.02320406]
["bitfinex","BTCUSD",1769112423508,0.79800314,89754.0,89739.0,0.02320406]
["bitfinex","BTCUSD",1769112423720,0.82177825,89754.0,89737.0,0.0002]
["bitfinex","BTCUSD",1769112424660,0.02377511,89754.0,89739.0,0.06686016]
["bitfinex","BTCUSD",1769112424882,0.02377511,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769112425259,0.02377511,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769112425624,0.02377511,89754.0,89737.0,0.7962832]
["bitfinex","BTCUSD",1769112425828,0.02377511,89754.0,89737.0,0.78513953]
["bitfinex","BTCUSD",1769112426755,0.78214999,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769112426952,0.79800314,89737.0,89717.0,0.05573038]
["bitfinex","BTCUSD",1769112427158,0.79800314,89737.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769112427366,0.4467938,89760.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769112427566,0.319571,89763.0,89744.0,0.76059617]
["bitfinex","BTCUSD",1769112427740,0.02377511,89764.0,89744.0,0.77173897]
["bitfinex","BTCUSD",1769112427741,0.145613,89761.0,89744.0,0.77173897]
["bitfinex","BTCUSD",1769112427944,0.145114,89761.0,89744.0,0.8274529]
["bitfinex","BTCUSD",1769112428143,0.4467938,89770.0,89745.0,0.05571317]
["bitfinex","BTCUSD",1769112428144,0.82177825,89763.0,89745.0,0.05571317]
["bitfinex","BTCUSD",1769112428367,0.82177825,89763.0,89744.0,0.77173897]
["bitfinex","BTCUSD",1769112428591,0.82177825,89763.0,89744.0,0.76059617]
["bitfinex","BTCUSD",1769112428753,0.02377511,89763.0,89744.0,0.76059617]
["bitfinex","BTCUSD",1769112428974,0.62578111,89758.0,89737.0,0.02434336]
["bitfinex","BTCUSD",1769112429172,0.62578111,89758.0,89737.0,0.03548703]
["bitfinex","BTCUSD",1769112429173,0.79800314,89756.0,89737.0,0.03548703]
["bitfinex","BTCUSD",1769112429377,0.79800314,89756.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769112429576,0.02377511,89758.0,89742.0,0.76059617]
["bitfinex","BTCUSD",1769112429978,0.02377511,89758.0,89741.0,0.09120215]
["bitfinex","BTCUSD",1769112429979,0.234091,89756.0,89741.0,0.02434336]
["bitfinex","BTCUSD",1769112430183,0.79800314,89757.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769112430829,0.82177825,89769.0,89749.0,0.02434336]
["bitfinex","BTCUSD",1769112431142,0.82177825,89769.0,89727.0,0.33434432]
["bitfinex","BTCUSD",1769112431143,0.150763,89765.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769112431391,0.79800314,89758.0,89737.0,0.02434336]
["bitfinex","BTCUSD",1769112431600,0.79800314,89758.0,89723.0,0.1465]
["bitfinex","BTCUSD",1769112431601,0.79800314,89749.0,89731.0,0.02434336]
["bitfinex","BTCUSD",1769112432034,0.79800314,89749.0,89723.0,0.1465]
["bitfinex","BTCUSD",1769112432035,0.02377511,89739.0,89723.0,0.1465]
["bitfinex","BTCUSD",1769112432247,0.02377511,89739.0,89721.0,0.02434336]
["bitfinex","BTCUSD",1769112432248,0.79800314,89738.0,89721.0,0.02434336]
["bitfinex","BTCUSD",1769112432673,0.79800314,89738.0,89723.0,0.02434336]
["bitfinex","BTCUSD",1769112432877,0.79800314,89738.0,89723.0,0.03548877]
["bitfinex","BTCUSD",1769112433085,0.79800314,89738.0,89723.0,0.02434336]
["bitfinex","BTCUSD",1769112434331,0.79800314,89738.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1769112434546,0.79800314,89738.0,89718.0,0.02434336]
["bitfinex","BTCUSD",1769112434753,0.79800314,89736.0,89718.0,0.02434336]
["bitfinex","BTCUSD",1769112434989,0.79800314,89736.0,89712.0,0.76099617]
["bitfinex","BTCUSD",1769112434990,0.02377511,89735.0,89712.0,0.76099617]
["bitfinex","BTCUSD",1769112435204,0.79800314,89732.0,89713.0,0.02434336]
["bitfinex","BTCUSD",1769112435447,0.01114392,89735.0,89713.0,0.02434336]
["bitfinex","BTCUSD",1769112435448,0.79800314,89730.0,89713.0,0.02434336]
["bitfinex","BTCUSD",1769112435658,0.82177825,89730.0,89713.0,0.02417058]
["bitfinex","BTCUSD",1769112436076,0.4467938,89730.0,89712.0,0.0004]
["bitfinex","BTCUSD",1769112436296,0.02377511,89728.0,89712.0,0.0004]
["bitfinex","BTCUSD",1769112436504,0.02377511,89726.0,89712.0,0.0004]
["bitfinex","BTCUSD",1769112436706,0.79800314,89725.0,89712.0,0.0004]
["bitfinex","BTCUSD",1769112437119,0.82177825,89725.0,89712.0,0.0004]
["bitfinex","BTCUSD",1769112438504,0.82177825,89725.0,89709.0,0.0003533]
["bitfinex","BTCUSD",1769112438505,0.79800314,89723.0,89709.0,0.0003533]
["bitfinex","BTCUSD",1769112438711,0.82177825,89723.0,89709.0,0.0003533]
["bitfinex","BTCUSD",1769112438948,0.01114404,89734.0,89709.0,0.0003533]
["bitfinex","BTCUSD",1769112439186,0.79800314,89732.0,89711.0,0.02434336]
["bitfinex","BTCUSD",1769112439527,0.79800314,89731.0,89711.0,0.02434336]
["bitfinex","BTCUSD",1769112439738,0.03685505,89757.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769112439739,0.02377511,89747.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1769112439944,0.79800314,89748.0,89728.0,0.02434336]
["bitfinex","BTCUSD",1769112440149,0.01114317,89741.0,89729.0,0.02434336]
["bitfinex","BTCUSD",1769112440352,0.167426,89741.0,89716.0,0.02434336]
["bitfinex","BTCUSD",1769112440555,0.02377511,89735.0,89716.0,0.02434336]
["bitfinex","BTCUSD",1769112440727,0.4467938,89740.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1769112440931,0.4467938,89740.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769112440932,0.79800314,89737.0,89718.0,0.02434336]
["bitfinex","BTCUSD",1769112441106,0.02377511,89739.0,89718.0,0.02434336]
["bitfinex","BTCUSD",1769112441107,0.79800314,89735.0,89718.0,0.02434336]
["bitfinex","BTCUSD",1769112443154,0.02377511,89739.0,89722.0,0.02434336]
["bitfinex","BTCUSD",1769112443334,0.79800314,89744.0,89722.0,0.76059617]
["bitfinex","BTCUSD",1769112443534,0.79800314,89741.0,89723.0,0.02434336]
["bitfinex","BTCUSD",1769112444388,0.79800314,89741.0,89724.0,0.77174146]
["bitfinex","BTCUSD",1769112444531,0.79800314,89741.0,89726.0,0.02434336]
["bitfinex","BTCUSD",1769112444942,0.79800314,89741.0,89722.0,0.0668721]
["bitfinex","BTCUSD",1769112444943,0.14630094,89759.0,89727.0,0.00039097]
["bitfinex","BTCUSD",1769112445144,0.78966312,89753.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1769112445343,0.78966312,89753.0,89737.0,0.76059617]
["bitfinex","BTCUSD",1769112445587,0.78966312,89753.0,89738.0,0.02434336]
["bitfinex","BTCUSD",1769112446453,0.13382477,89758.0,89739.0,0.76059617]
["bitfinex","BTCUSD",1769112446707,0.125586,89757.0,89742.0,0.02434336]
["bitfinex","BTCUSD",1769112446923,0.05569796,89770.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769112447124,0.05569796,89770.0,89748.0,0.02434336]
["bitfinex","BTCUSD",1769112447125,0.78966312,89767.0,89748.0,0.02434336]
["bitfinex","BTCUSD",1769112447373,0.80080245,89772.0,89751.0,0.76059617]
["bitfinex","BTCUSD",1769112447547,0.141102,89770.0,89752.0,0.02434336]
["bitfinex","BTCUSD",1769112447749,0.107331,89768.0,89752.0,0.02434336]
["bitfinex","BTCUSD",1769112448011,0.78966312,89763.0,89739.0,0.76059617]
["bitfinex","BTCUSD",1769112448217,0.31187,89760.0,89740.0,0.02434336]
["bitfinex","BTCUSD",1769112448355,0.31187,89760.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769112448356,0.129327,89760.0,89741.0,0.02434336]
["bitfinex","BTCUSD",1769112448560,0.02377511,89762.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769112448754,0.01113895,89775.0,89730.0,0.44763125]
["bitfinex","BTCUSD",1769112448755,0.02377511,89777.0,89748.0,0.02434336]
["bitfinex","BTCUSD",1769112449002,0.30026,89774.0,89754.0,0.76059617]
["bitfinex","BTCUSD",1769112449202,0.30026,89774.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769112449203,0.258429,89774.0,89756.0,0.02434336]
["bitfinex","BTCUSD",1769112449408,0.304719,89773.0,89756.0,0.02434336]
["bitfinex","BTCUSD",1769112449779,1.10043699,89773.0,89756.0,0.02434336]
["bitfinex","BTCUSD",1769112450103,0.1001,89772.0,89756.0,0.02434336]
["bitfinex","BTCUSD",1769112450278,0.79571799,89773.0,89756.0,0.02434336]
["bitfinex","BTCUSD",1769112450477,0.79571799,89773.0,89757.0,0.76059617]
["bitfinex","BTCUSD",1769112450683,0.0111397,89769.0,89756.0,0.02434336]
["bitfinex","BTCUSD",1769112450924,0.90967199,89769.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769112451090,0.02377511,89766.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769112451289,0.79571799,89765.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769112451632,0.79571799,89765.0,89748.0,0.03544036]
["bitfinex","BTCUSD",1769112452160,0.02377511,89766.0,89748.0,0.02429806]
["bitfinex","BTCUSD",1769112452161,0.79571799,89763.0,89748.0,0.02429806]
["bitfinex","BTCUSD",1769112452893,0.79571799,89763.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769112453102,0.82045337,89761.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769112453288,0.82045337,89761.0,89741.0,0.02429806]
["bitfinex","BTCUSD",1769112453482,0.79571799,89761.0,89741.0,0.02429806]
["bitfinex","BTCUSD",1769112453720,0.79571799,89759.0,89741.0,0.02429806]
["bitfinex","BTCUSD",1769112454507,0.02473538,89760.0,89744.0,0.03544086]
["bitfinex","BTCUSD",1769112454730,0.347912,89764.0,89745.0,0.84724507]
["bitfinex","BTCUSD",1769112455011,0.79571799,89763.0,89745.0,0.84724507]
["bitfinex","BTCUSD",1769112455772,0.79571799,89763.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769112455773,0.02473538,89771.0,89750.0,0.84724507]
["bitfinex","BTCUSD",1769112455962,0.82045337,89771.0,89751.0,0.02429806]
["bitfinex","BTCUSD",1769112456573,0.02473538,89777.0,89757.0,0.82294701]
["bitfinex","BTCUSD",1769112456775,0.02473538,89777.0,89760.0,0.02429806]
["bitfinex","BTCUSD",1769112457940,0.79571799,89770.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769112458111,0.79571799,89769.0,89747.0,0.03544049]
["bitfinex","BTCUSD",1769112458311,0.166572,89768.0,89748.0,0.82294701]
["bitfinex","BTCUSD",1769112458526,0.166572,89768.0,89749.0,0.02429806]
["bitfinex","BTCUSD",1769112458721,0.90608999,89768.0,89749.0,0.02429806]
["bitfinex","BTCUSD",1769112458923,0.90608999,89768.0,89743.0,0.02429806]
["bitfinex","BTCUSD",1769112458924,0.57165,89764.0,89743.0,0.02429806]
["bitfinex","BTCUSD",1769112459152,0.02473538,89762.0,89743.0,0.02429806]
["bitfinex","BTCUSD",1769112459345,0.79571799,89761.0,89743.0,0.02429806]
["bitfinex","BTCUSD",1769112459740,0.79571799,89761.0,89736.0,0.15764379]
["bitfinex","BTCUSD",1769112459741,0.79571799,89759.0,89736.0,0.99374507]
["bitfinex","BTCUSD",1769112459951,0.79571799,89757.0,89737.0,0.00135008]
["bitfinex","BTCUSD",1769112460125,0.79571799,89763.0,89742.0,0.82294701]
["bitfinex","BTCUSD",1769112460355,0.79571799,89763.0,89743.0,0.02564963]
["bitfinex","BTCUSD",1769112460555,0.82045337,89763.0,89743.0,0.02564963]
["bitfinex","BTCUSD",1769112460898,0.82045337,89763.0,89744.0,0.82294701]
["bitfinex","BTCUSD",1769112461975,0.79571799,89782.0,89763.0,0.00445068]
["bitfinex","BTCUSD",1769112462232,0.02473538,89802.0,89780.0,0.02429806]
["bitfinex","BTCUSD",1769112462457,0.79630089,89806.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769112462662,0.79630089,89806.0,89790.0,0.91406735]
["bitfinex","BTCUSD",1769112462889,0.02994928,89813.0,89793.0,0.0556832]
["bitfinex","BTCUSD",1769112463120,0.02994928,89813.0,89797.0,0.02429806]
["bitfinex","BTCUSD",1769112463332,0.02994928,89813.0,89785.0,0.13516]
["bitfinex","BTCUSD",1769112463333,0.81896239,89816.0,89798.0,0.02429806]
["bitfinex","BTCUSD",1769112463552,0.81896239,89816.0,89795.0,0.82294701]
["bitfinex","BTCUSD",1769112463758,0.79422701,89815.0,89795.0,0.82294701]
["bitfinex","BTCUSD",1769112463974,0.79422701,89813.0,89795.0,0.82294701]
["bitfinex","BTCUSD",1769112464803,0.79422701,89813.0,89785.0,0.13516]
["bitfinex","BTCUSD",1769112464804,0.0111361,89798.0,89785.0,0.13516]
["bitfinex","BTCUSD",1769112465012,0.79422701,89799.0,89785.0,0.13516]
["bitfinex","BTCUSD",1769112465316,0.81896239,89797.0,89785.0,0.13516]
["bitfinex","BTCUSD",1769112465982,0.81896239,89797.0,89777.0,0.98236507]
["bitfinex","BTCUSD",1769112466184,0.83009861,89797.0,89777.0,0.98236507]
["bitfinex","BTCUSD",1769112466317,0.81896239,89797.0,89777.0,0.98236507]
["bitfinex","BTCUSD",1769112466745,0.0358716,89797.0,89779.0,0.82294701]
["bitfinex","BTCUSD",1769112466968,0.79422701,89792.0,89777.0,0.13512]
["bitfinex","BTCUSD",1769112467200,0.81896239,89792.0,89777.0,0.13512]
["bitfinex","BTCUSD",1769112468707,0.01113635,89796.0,89777.0,0.95806701]
["bitfinex","BTCUSD",1769112468914,0.0111366,89794.0,89779.0,0.02429806]
["bitfinex","BTCUSD",1769112469119,0.01113647,89795.0,89779.0,0.02429806]
["bitfinex","BTCUSD",1769112469351,0.0111366,89794.0,89779.0,0.02429806]
["bitfinex","BTCUSD",1769112469790,0.79422701,89793.0,89779.0,0.02429806]
["bitfinex","BTCUSD",1769112472363,0.81896239,89809.0,89785.0,0.02429806]
["bitfinex","BTCUSD",1769112472567,0.79422701,89809.0,89788.0,0.82294701]
["bitfinex","BTCUSD",1769112472775,0.79422701,89809.0,89791.0,0.02429806]
["bitfinex","BTCUSD",1769112472984,0.02473538,89815.0,89794.0,0.82294701]
["bitfinex","BTCUSD",1769112473198,0.02473538,89815.0,89797.0,0.02429806]
["bitfinex","BTCUSD",1769112473415,0.79422701,89816.0,89799.0,0.02429806]
["bitfinex","BTCUSD",1769112473836,0.25352565,89813.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769112474041,0.79446002,89813.0,89792.0,0.02429806]
["bitfinex","BTCUSD",1769112474280,0.02473538,89815.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769112474456,0.01113387,89816.0,89794.0,0.82294701]
["bitfinex","BTCUSD",1769112474630,0.09153789,89817.0,89795.0,0.02429806]
["bitfinex","BTCUSD",1769112474841,0.01113461,89810.0,89789.0,0.13512]
["bitfinex","BTCUSD",1769112475016,0.79446002,89807.0,89789.0,0.13512]
["bitfinex","BTCUSD",1769112475361,0.79446002,89806.0,89789.0,0.13512]
["bitfinex","BTCUSD",1769112476199,0.03586974,89812.0,89790.0,0.82294701]
["bitfinex","BTCUSD",1769112476410,0.01113461,89810.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112476622,0.79446002,89810.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112476841,0.80559463,89810.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112477092,0.01113474,89809.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112477305,0.80559463,89810.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112477660,0.01113486,89808.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112477876,0.102276,89807.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112478477,0.79446002,89808.0,89792.0,0.84724507]
["bitfinex","BTCUSD",1769112480715,0.79446002,89801.0,89776.0,0.02429806]
["bitfinex","BTCUSD",1769112480935,0.79446002,89801.0,89783.0,0.82294701]
["bitfinex","BTCUSD",1769112481146,0.04108278,89819.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769112481350,0.02994928,89819.0,89798.0,0.82294701]
["bitfinex","BTCUSD",1769112481546,0.01113412,89814.0,89799.0,0.02267413]
["bitfinex","BTCUSD",1769112481755,0.75000681,89810.0,89792.0,0.13508]
["bitfinex","BTCUSD",1769112482360,0.75000681,89810.0,89792.0,0.15775413]
["bitfinex","BTCUSD",1769112482769,0.75000681,89810.0,89793.0,0.02267413]
["bitfinex","BTCUSD",1769112484015,0.74869292,89821.0,89803.0,0.02347471]
["bitfinex","BTCUSD",1769112484238,0.74869292,89821.0,89810.0,0.00445068]
["bitfinex","BTCUSD",1769112484582,0.574153,89818.0,89810.0,0.00445068]
["bitfinex","BTCUSD",1769112484753,0.378293,89816.0,89807.0,0.02347471]
["bitfinex","BTCUSD",1769112485206,0.74869292,89814.0,89798.0,0.73675479]
["bitfinex","BTCUSD",1769112485402,0.75982741,89811.0,89799.0,0.02347471]
["bitfinex","BTCUSD",1769112485604,0.74869292,89811.0,89799.0,0.02347471]
["bitfinex","BTCUSD",1769112486855,0.74869292,89811.0,89793.0,0.73675479]
["bitfinex","BTCUSD",1769112487066,0.74869292,89811.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112487249,0.74869292,89811.0,89795.0,0.15855471]
["bitfinex","BTCUSD",1769112489314,0.75982741,89811.0,89795.0,0.15855471]
["bitfinex","BTCUSD",1769112489523,0.74869292,89811.0,89795.0,0.15855471]
["bitfinex","BTCUSD",1769112490103,0.74869292,89811.0,89796.0,0.02347471]
["bitfinex","BTCUSD",1769112490306,0.02999617,89816.0,89798.0,0.73675479]
["bitfinex","BTCUSD",1769112490519,0.02999617,89816.0,89799.0,0.02370457]
["bitfinex","BTCUSD",1769112490940,0.77868909,89816.0,89799.0,0.02370457]
["bitfinex","BTCUSD",1769112491140,0.02999617,89815.0,89799.0,0.02370457]
["bitfinex","BTCUSD",1769112491341,0.02999617,89813.0,89799.0,0.02370457]
["bitfinex","BTCUSD",1769112491759,0.74869292,89809.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112491994,0.02349287,89810.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112493110,0.74869292,89809.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112493341,0.02349287,89810.0,89796.0,0.73675479]
["bitfinex","BTCUSD",1769112493570,0.02999617,89812.0,89797.0,0.00022907]
["bitfinex","BTCUSD",1769112493772,0.02999617,89812.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112493981,0.02999617,89811.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112494390,0.74869292,89810.0,89795.0,0.13508]
["bitfinex","BTCUSD",1769112494768,0.74869292,89810.0,89794.0,0.00111366]
["bitfinex","BTCUSD",1769112496639,0.74869292,89810.0,89794.0,0.00102728]
["bitfinex","BTCUSD",1769112496787,0.02999617,89809.0,89794.0,0.00102728]
["bitfinex","BTCUSD",1769112496969,0.02999617,89809.0,89793.0,0.15949561]
["bitfinex","BTCUSD",1769112497170,0.02999617,89808.0,89793.0,0.15949561]
["bitfinex","BTCUSD",1769112497374,0.02999617,89808.0,89794.0,0.02347471]
["bitfinex","BTCUSD",1769112498854,0.3564954,89819.0,89782.0,0.13508]
["bitfinex","BTCUSD",1769112498855,0.02349287,89800.0,89782.0,0.13508]
["bitfinex","BTCUSD",1769112499083,0.77218579,89807.0,89786.0,0.02347471]
["bitfinex","BTCUSD",1769112499711,0.77218579,89807.0,89787.0,0.00125753]
["bitfinex","BTCUSD",1769112501391,0.77218579,89807.0,89787.0,0.01239499]
["bitfinex","BTCUSD",1769112501939,0.77218579,89807.0,89787.0,0.00125753]
["bitfinex","BTCUSD",1769112502391,0.77218579,89807.0,89787.0,0.01239499]
["bitfinex","BTCUSD",1769112502943,0.77218579,89807.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769112503161,0.02999617,89813.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769112503398,0.02999617,89815.0,89801.0,0.02347471]
["bitfinex","BTCUSD",1769112503584,0.02999617,89815.0,89804.0,0.02347471]
["bitfinex","BTCUSD",1769112503821,0.01150436,89829.0,89800.0,0.06681465]
["bitfinex","BTCUSD",1769112503822,0.03999425,89825.0,89816.0,0.02347471]
["bitfinex","BTCUSD",1769112504019,0.0003721,89829.0,89816.0,0.02347471]
["bitfinex","BTCUSD",1769112504224,0.74869292,89828.0,89815.0,0.00445068]
["bitfinex","BTCUSD",1769112504423,0.77218579,89828.0,89809.0,0.02347471]
["bitfinex","BTCUSD",1769112504738,0.60816597,89823.0,89809.0,0.02347471]
["bitfinex","BTCUSD",1769112505685,0.0003721,89829.0,89790.0,0.44763125]
["bitfinex","BTCUSD",1769112505887,0.0003721,89829.0,89812.0,0.02347471]
["bitfinex","BTCUSD",1769112506115,0.0003721,89829.0,89812.0,0.02327981]
["bitfinex","BTCUSD",1769112506316,0.60816597,89828.0,89812.0,0.02327981]
["bitfinex","BTCUSD",1769112506701,0.61929835,89828.0,89812.0,0.02327981]
["bitfinex","BTCUSD",1769112506895,0.60816597,89828.0,89812.0,0.02327981]
["bitfinex","BTCUSD",1769112507399,0.61929835,89828.0,89812.0,0.02327981]
["bitfinex","BTCUSD",1769112508387,0.60816597,89824.0,89807.0,0.02347471]
["bitfinex","BTCUSD",1769112508587,0.011133,89823.0,89807.0,0.02347471]
["bitfinex","BTCUSD",1769112508793,0.03153959,89822.0,89805.0,0.13508]
["bitfinex","BTCUSD",1769112509020,0.76968802,89819.0,89805.0,0.13508]
["bitfinex","BTCUSD",1769112509566,0.02349287,89816.0,89796.0,0.02347471]
["bitfinex","BTCUSD",1769112509769,0.76968802,89815.0,89800.0,0.13508]
["bitfinex","BTCUSD",1769112510184,0.02349287,89815.0,89800.0,0.13508]
["bitfinex","BTCUSD",1769112510405,0.74619515,89819.0,89800.0,0.16025191]
["bitfinex","BTCUSD",1769112511003,0.75732865,89819.0,89800.0,0.16016555]
["bitfinex","BTCUSD",1769112511213,0.74619515,89819.0,89800.0,0.16016555]
["bitfinex","BTCUSD",1769112512187,0.74619515,89818.0,89800.0,0.1599065]
["bitfinex","BTCUSD",1769112513661,0.74619515,89818.0,89800.0,0.15982016]
["bitfinex","BTCUSD",1769112514634,0.74619515,89818.0,89801.0,0.0229237]
["bitfinex","BTCUSD",1769112515279,0.01113164,89834.0,89801.0,0.74925992]
["bitfinex","BTCUSD",1769112515474,0.01113164,89834.0,89800.0,0.13634545]
["bitfinex","BTCUSD",1769112515475,0.02484114,89833.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769112515715,0.02484114,89833.0,89813.0,0.0229237]
["bitfinex","BTCUSD",1769112515716,0.05566077,89830.0,89813.0,0.0229237]
["bitfinex","BTCUSD",1769112515930,0.02484114,89828.0,89804.0,0.0229237]
["bitfinex","BTCUSD",1769112516145,0.02484114,89828.0,89803.0,0.74925992]
["bitfinex","BTCUSD",1769112516146,0.75628597,89825.0,89805.0,0.02418074]
["bitfinex","BTCUSD",1769112516353,0.02484114,89826.0,89808.0,0.74925992]
["bitfinex","BTCUSD",1769112516544,0.0003721,89829.0,89811.0,0.74925992]
["bitfinex","BTCUSD",1769112516753,0.0003721,89829.0,89812.0,0.02418063]
["bitfinex","BTCUSD",1769112516934,0.75665807,89829.0,89812.0,0.02418063]
["bitfinex","BTCUSD",1769112517135,0.75665807,89829.0,89813.0,0.05567085]
["bitfinex","BTCUSD",1769112517337,0.75665807,89829.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769112517691,0.0003721,89829.0,89821.0,0.0229237]
["bitfinex","BTCUSD",1769112518082,0.0003721,89829.0,89821.0,0.02275102]
["bitfinex","BTCUSD",1769112518562,0.76855073,89828.0,89808.0,0.0229237]
["bitfinex","BTCUSD",1769112518731,0.00554932,89821.0,89808.0,0.02283736]
["bitfinex","BTCUSD",1769112518990,0.75741835,89823.0,89808.0,0.02283736]
["bitfinex","BTCUSD",1769112519191,0.8242166,89823.0,89808.0,0.02283736]
["bitfinex","BTCUSD",1769112519401,0.78225949,89823.0,89803.0,0.13504]
["bitfinex","BTCUSD",1769112519607,0.78225949,89823.0,89803.0,0.1579637]
["bitfinex","BTCUSD",1769112519832,0.78225949,89823.0,89805.0,0.0229237]
["bitfinex","BTCUSD",1769112520037,0.78225949,89823.0,89805.0,0.76039515]
["bitfinex","BTCUSD",1769112520038,0.75741835,89823.0,89805.0,0.76039515]
["bitfinex","BTCUSD",1769112520279,0.75741835,89823.0,89806.0,0.0229237]
["bitfinex","BTCUSD",1769112520481,0.0003721,89829.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1769112520632,0.0003721,89829.0,89812.0,0.74925992]
["bitfinex","BTCUSD",1769112520832,0.0003721,89829.0,89813.0,0.0229237]
["bitfinex","BTCUSD",1769112521578,0.0003721,89829.0,89819.0,0.0229237]
["bitfinex","BTCUSD",1769112524486,0.0003495,89829.0,89819.0,0.0229237]
["bitfinex","BTCUSD",1769112528434,0.75776785,89829.0,89812.0,0.74925992]
["bitfinex","BTCUSD",1769112528639,0.76890011,89829.0,89813.0,0.0229237]
["bitfinex","BTCUSD",1769112528845,0.75776785,89829.0,89813.0,0.0229237]
["bitfinex","BTCUSD",1769112529785,0.75776785,89829.0,89813.0,0.1579637]
["bitfinex","BTCUSD",1769112530030,0.75776785,89829.0,89814.0,0.0229237]
["bitfinex","BTCUSD",1769112531528,0.0003495,89829.0,89814.0,0.0229237]
["bitfinex","BTCUSD",1769112532945,0.0003495,89829.0,89813.0,0.88429992]
["bitfinex","BTCUSD",1769112532946,0.0003495,89829.0,89813.0,0.58366139]
["bitfinex","BTCUSD",1769112533161,0.0317313,89795.0,89793.0,0.74925992]
["bitfinex","BTCUSD",1769112533379,0.75898863,89810.0,89792.0,0.05568377]
["bitfinex","BTCUSD",1769112533583,0.75898863,89810.0,89790.0,0.06682253]
["bitfinex","BTCUSD",1769112533813,0.75898863,89810.0,89792.0,0.0229237]
["bitfinex","BTCUSD",1769112534028,0.75898863,89810.0,89792.0,0.17638198]
["bitfinex","BTCUSD",1769112534260,0.75898863,89810.0,89793.0,0.0229237]
["bitfinex","BTCUSD",1769112534476,9.92e-05,89810.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769112534674,9.92e-05,89810.0,89799.0,0.0229237]
["bitfinex","BTCUSD",1769112536019,0.75898863,89809.0,89792.0,0.1752495]
["bitfinex","BTCUSD",1769112536234,9.92e-05,89810.0,89795.0,0.0229237]
["bitfinex","BTCUSD",1769112536432,9.92e-05,89810.0,89796.0,0.17412062]
["bitfinex","BTCUSD",1769112536862,9.92e-05,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769112537071,9.92e-05,89810.0,89798.0,0.0229237]
["bitfinex","BTCUSD",1769112537281,9.92e-05,89810.0,89802.0,0.17299533]
["bitfinex","BTCUSD",1769112537485,9.92e-05,89810.0,89803.0,0.0229237]
["bitfinex","BTCUSD",1769112538335,9.92e-05,89810.0,89797.0,0.0229237]
["bitfinex","BTCUSD",1769112538538,9.92e-05,89810.0,89798.0,0.0229237]
["bitfinex","BTCUSD",1769112538948,9.92e-05,89810.0,89801.0,0.17137879]
["bitfinex","BTCUSD",1769112539147,9.92e-05,89810.0,89801.0,0.19430249]
["bitfinex","BTCUSD",1769112540117,0.52080106,89817.0,89802.0,0.0229237]
["bitfinex","BTCUSD",1769112540327,0.02509144,89820.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769112540529,0.0002503,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769112540682,0.0002503,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769112540888,0.0002503,89820.0,89811.0,0.06667607]
["bitfinex","BTCUSD",1769112541114,0.0002503,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1769112541324,0.0002503,89820.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1769112541529,0.0002503,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1769112541738,0.0002503,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769112541901,0.00023524,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769112542103,0.00023524,89838.0,89833.0,0.72177135]
["bitfinex","BTCUSD",1769112542330,0.00023524,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769112542536,0.00023524,89838.0,89833.0,0.77742977]
["bitfinex","BTCUSD",1769112542537,0.00023524,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769112542710,0.00023524,89838.0,89833.0,0.72177135]
["bitfinex","BTCUSD",1769112544011,0.0002503,89850.0,89843.0,0.73826307]
["bitfinex","BTCUSD",1769112544208,0.0002503,89850.0,89840.0,0.0229255]
["bitfinex","BTCUSD",1769112544209,0.79285336,89869.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769112544453,0.79285336,89869.0,89854.0,0.05564578]
["bitfinex","BTCUSD",1769112544652,0.00075273,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769112544861,0.79285336,89869.0,89849.0,0.73826307]
["bitfinex","BTCUSD",1769112545069,0.79285336,89869.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112545494,0.79285336,89869.0,89849.0,0.74939285]
["bitfinex","BTCUSD",1769112545699,0.79285336,89869.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112545700,9.04e-05,89867.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112545908,0.02499076,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112546114,0.02499076,89865.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769112546322,0.79285336,89865.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769112546532,0.79285336,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112546736,0.02499076,89865.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769112546942,0.79285336,89865.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112547144,0.79285336,89865.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769112547556,0.79285336,89865.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112547740,0.79285336,89865.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769112547893,0.79285336,89865.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769112548321,9.04e-05,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112548499,0.64410192,89865.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112548703,0.64410192,89865.0,89846.0,0.0229255]
["bitfinex","BTCUSD",1769112548921,0.02499076,89861.0,89844.0,0.13504]
["bitfinex","BTCUSD",1769112549121,0.64410192,89859.0,89844.0,0.13504]
["bitfinex","BTCUSD",1769112549316,0.61920156,89867.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769112549527,0.61920156,89867.0,89848.0,0.82796759]
["bitfinex","BTCUSD",1769112549768,0.64419232,89867.0,89848.0,0.82796759]
["bitfinex","BTCUSD",1769112549986,0.00074561,89855.0,89848.0,0.77231847]
["bitfinex","BTCUSD",1769112550156,0.64419232,89867.0,89848.0,0.77231847]
["bitfinex","BTCUSD",1769112550671,0.64419232,89867.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112550894,0.64419232,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112551204,0.103212,89864.0,89848.0,0.0229255]
["bitfinex","BTCUSD",1769112551334,0.02499076,89864.0,89848.0,0.0229255]
["bitfinex","BTCUSD",1769112551539,0.61911116,89863.0,89848.0,0.0229255]
["bitfinex","BTCUSD",1769112552158,0.61911116,89862.0,89844.0,0.13504]
["bitfinex","BTCUSD",1769112555462,0.00070288,89849.0,89846.0,0.0229255]
["bitfinex","BTCUSD",1769112555664,0.61911116,89862.0,89846.0,0.0229255]
["bitfinex","BTCUSD",1769112555665,0.61911116,89862.0,89847.0,0.0229255]
["bitfinex","BTCUSD",1769112556661,0.61911116,89862.0,89848.0,0.06677887]
["bitfinex","BTCUSD",1769112556867,0.61911116,89862.0,89847.0,0.0229255]
["bitfinex","BTCUSD",1769112557094,0.00070288,89849.0,89848.0,0.0229255]
["bitfinex","BTCUSD",1769112562376,0.00070288,89849.0,89844.0,0.13504]
["bitfinex","BTCUSD",1769112562584,0.61911116,89862.0,89845.0,0.0229255]
["bitfinex","BTCUSD",1769112563541,0.61911116,89862.0,89846.0,0.135]
["bitfinex","BTCUSD",1769112563843,0.00068864,89847.0,89846.0,0.135]
["bitfinex","BTCUSD",1769112564044,0.00064548,89847.0,89846.0,0.1579255]
["bitfinex","BTCUSD",1769112565717,0.00060232,89847.0,89846.0,0.89618857]
["bitfinex","BTCUSD",1769112566333,0.00060232,89847.0,89846.0,0.1579255]
["bitfinex","BTCUSD",1769112567470,0.00060232,89847.0,89846.0,0.95183935]
["bitfinex","BTCUSD",1769112567669,0.02499076,89864.0,89848.0,0.08970492]
["bitfinex","BTCUSD",1769112567874,0.02499076,89864.0,89848.0,0.0340554]
["bitfinex","BTCUSD",1769112568074,0.64410192,89864.0,89848.0,0.0340554]
["bitfinex","BTCUSD",1769112568488,0.61911116,89864.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112568711,0.61911116,89864.0,89849.0,0.0229255]
["bitfinex","BTCUSD",1769112571057,0.61911116,89864.0,89849.0,0.03405528]
["bitfinex","BTCUSD",1769112571232,9.04e-05,89867.0,89851.0,0.0229255]
["bitfinex","BTCUSD",1769112571416,9.04e-05,89867.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769112571626,9.04e-05,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112571627,0.46313027,89892.0,89871.0,0.72546939]
["bitfinex","BTCUSD",1769112571840,0.46313027,89892.0,89873.0,0.02321301]
["bitfinex","BTCUSD",1769112572330,0.00019191,89880.0,89873.0,0.02321301]
["bitfinex","BTCUSD",1769112572537,0.00014875,89880.0,89873.0,0.02321301]
["bitfinex","BTCUSD",1769112573159,0.00014875,89880.0,89869.0,0.135]
["bitfinex","BTCUSD",1769112573369,0.44356872,89879.0,89869.0,0.135]
["bitfinex","BTCUSD",1769112575736,0.44356872,89879.0,89865.0,0.02321301]
["bitfinex","BTCUSD",1769112576125,0.44356872,89879.0,89865.0,0.15821301]
["bitfinex","BTCUSD",1769112576381,0.00014875,89880.0,89871.0,0.02321301]
["bitfinex","BTCUSD",1769112576572,0.00014875,89880.0,89870.0,0.72546939]
["bitfinex","BTCUSD",1769112576573,0.00014875,89880.0,89872.0,0.02321301]
["bitfinex","BTCUSD",1769112577568,0.00014875,89880.0,89865.0,0.86046939]
["bitfinex","BTCUSD",1769112577766,0.44356872,89879.0,89866.0,0.02321301]
["bitfinex","BTCUSD",1769112578559,0.44356872,89879.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769112578761,0.00014875,89880.0,89865.0,0.20176646]
["bitfinex","BTCUSD",1769112578928,0.00014875,89880.0,89867.0,0.02321301]
["bitfinex","BTCUSD",1769112579728,0.00014875,89880.0,89867.0,0.03434056]
["bitfinex","BTCUSD",1769112580348,0.00014875,89880.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769112580550,0.00014875,89880.0,89868.0,0.02321301]
["bitfinex","BTCUSD",1769112581000,0.00014875,89880.0,89868.0,0.03434044]
["bitfinex","BTCUSD",1769112581203,0.00014875,89880.0,89868.0,0.02321301]
["bitfinex","BTCUSD",1769112582166,0.44371747,89880.0,89868.0,0.02321301]
["bitfinex","BTCUSD",1769112583524,0.44371747,89880.0,89865.0,0.13496]
["bitfinex","BTCUSD",1769112583739,0.740675,89874.0,89862.0,0.13496]
["bitfinex","BTCUSD",1769112588547,0.740675,89874.0,89862.0,0.15817301]
["bitfinex","BTCUSD",1769112588951,0.01466424,89878.0,89862.0,0.15817301]
["bitfinex","BTCUSD",1769112589335,0.73604809,89877.0,89862.0,0.15817301]
["bitfinex","BTCUSD",1769112591658,0.73604809,89877.0,89863.0,0.02321301]
["bitfinex","BTCUSD",1769112592109,0.00014875,89880.0,89865.0,0.02321301]
["bitfinex","BTCUSD",1769112592303,0.00014875,89880.0,89864.0,0.02321301]
["bitfinex","BTCUSD",1769112592912,0.00014875,89880.0,89865.0,0.02321301]
["bitfinex","BTCUSD",1769112593666,0.73604809,89879.0,89865.0,0.02321301]
["bitfinex","BTCUSD",1769112594506,0.00014875,89880.0,89865.0,0.02321301]
["bitfinex","BTCUSD",1769112594959,0.44644221,89880.0,89865.0,0.02321301]
["bitfinex","BTCUSD",1769112595489,0.44644221,89880.0,89866.0,0.02321301]
["bitfinex","BTCUSD",1769112595710,0.44644221,89880.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769112595711,0.000348,89888.0,89880.0,0.00384836]
["bitfinex","BTCUSD",1769112596345,0.741023,89888.0,89873.0,0.02321301]
["bitfinex","BTCUSD",1769112597658,0.74067127,89888.0,89873.0,0.02321301]
["bitfinex","BTCUSD",1769112598226,0.74067127,89888.0,89873.0,0.02300029]
["bitfinex","BTCUSD",1769112601044,0.44629346,89890.0,89873.0,0.02300029]
["bitfinex","BTCUSD",1769112601045,0.44629346,89890.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769112601192,0.741075,89892.0,89875.0,0.03433957]
["bitfinex","BTCUSD",1769112601406,0.53950097,89892.0,89876.0,0.02321301]
["bitfinex","BTCUSD",1769112602441,0.54251333,89889.0,89876.0,0.02321301]
["bitfinex","BTCUSD",1769112602608,0.54251333,89889.0,89871.0,0.02267992]
["bitfinex","BTCUSD",1769112603019,0.44629346,89890.0,89874.0,0.02267992]
["bitfinex","BTCUSD",1769112603223,0.44629346,89890.0,89875.0,0.02267992]
["bitfinex","BTCUSD",1769112603831,0.98880679,89890.0,89875.0,0.02267992]
["bitfinex","BTCUSD",1769112604912,0.54251333,89889.0,89875.0,0.02267992]
["bitfinex","BTCUSD",1769112605744,0.54251333,89889.0,89875.0,0.0225563]
["bitfinex","BTCUSD",1769112607442,0.54251333,89889.0,89875.0,0.0224803]
["bitfinex","BTCUSD",1769112608483,0.44629346,89890.0,89875.0,0.0224803]
["bitfinex","BTCUSD",1769112608806,0.54251333,89889.0,89875.0,0.0224803]
["bitfinex","BTCUSD",1769112610687,0.54251333,89889.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112610688,0.69095115,89874.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112610889,0.69095115,89874.0,89841.0,0.1465]
["bitfinex","BTCUSD",1769112610890,0.69095115,89869.0,89842.0,0.67747859]
["bitfinex","BTCUSD",1769112611078,0.02410903,89866.0,89845.0,0.0240288]
["bitfinex","BTCUSD",1769112611280,0.02410903,89879.0,89859.0,0.67747859]
["bitfinex","BTCUSD",1769112611485,0.02410903,89888.0,89862.0,0.0240288]
["bitfinex","BTCUSD",1769112611685,0.09086061,89886.0,89867.0,0.67747859]
["bitfinex","BTCUSD",1769112611880,0.01112545,89884.0,89867.0,0.67747859]
["bitfinex","BTCUSD",1769112612125,0.01112606,89879.0,89858.0,0.0240288]
["bitfinex","BTCUSD",1769112612385,0.06675726,89878.0,89859.0,0.67747859]
["bitfinex","BTCUSD",1769112612595,0.01112644,89876.0,89859.0,0.67747859]
["bitfinex","BTCUSD",1769112612796,0.02410903,89873.0,89856.0,0.13496]
["bitfinex","BTCUSD",1769112613325,0.71506018,89873.0,89853.0,0.13496]
["bitfinex","BTCUSD",1769112613711,0.71506018,89873.0,89853.0,0.81243859]
["bitfinex","BTCUSD",1769112613841,0.71506018,89873.0,89855.0,0.67747859]
["bitfinex","BTCUSD",1769112618483,0.02410903,89873.0,89855.0,0.70150739]
["bitfinex","BTCUSD",1769112619851,0.44629346,89870.0,89855.0,0.0240288]
["bitfinex","BTCUSD",1769112620443,0.01112718,89870.0,89856.0,0.67747859]
["bitfinex","BTCUSD",1769112620857,0.06676311,89870.0,89856.0,0.67747859]
["bitfinex","BTCUSD",1769112621063,0.01112718,89870.0,89856.0,0.67747859]
["bitfinex","BTCUSD",1769112621275,0.03523584,89873.0,89856.0,0.67747859]
["bitfinex","BTCUSD",1769112622580,0.02410903,89873.0,89856.0,0.67747859]
["bitfinex","BTCUSD",1769112623432,0.02410903,89873.0,89860.0,0.44629346]
["bitfinex","BTCUSD",1769112623642,0.02410903,89879.0,89860.0,0.44629346]
["bitfinex","BTCUSD",1769112623853,0.02410903,89878.0,89859.0,0.67747859]
["bitfinex","BTCUSD",1769112624059,0.69095115,89877.0,89859.0,0.67747859]
["bitfinex","BTCUSD",1769112624274,0.02410903,89876.0,89859.0,0.67747859]
["bitfinex","BTCUSD",1769112625640,0.02410903,89876.0,89860.0,0.44629346]
["bitfinex","BTCUSD",1769112625858,0.02410903,89876.0,89858.0,0.69790359]
["bitfinex","BTCUSD",1769112626061,0.69095115,89876.0,89858.0,0.69790359]
["bitfinex","BTCUSD",1769112626270,0.02410903,89875.0,89858.0,0.69790359]
["bitfinex","BTCUSD",1769112626702,0.71506018,89875.0,89858.0,0.69790359]
["bitfinex","BTCUSD",1769112628506,0.44629346,89880.0,89861.0,0.67747859]
["bitfinex","BTCUSD",1769112628754,0.02410903,89883.0,89861.0,0.67747859]
["bitfinex","BTCUSD",1769112628962,0.0445155,89882.0,89861.0,0.69340616]
["bitfinex","BTCUSD",1769112629879,0.01112631,89877.0,89863.0,0.01592757]
["bitfinex","BTCUSD",1769112630128,0.01112606,89879.0,89860.0,0.67747859]
["bitfinex","BTCUSD",1769112630331,0.03523522,89878.0,89860.0,0.67747859]
["bitfinex","BTCUSD",1769112630472,0.01112631,89877.0,89860.0,0.67747859]
["bitfinex","BTCUSD",1769112630675,0.01112644,89876.0,89860.0,0.67747859]
["bitfinex","BTCUSD",1769112630894,0.01112656,89875.0,89860.0,0.67747859]
["bitfinex","BTCUSD",1769112631536,0.36375879,89898.0,89853.0,0.13496]
["bitfinex","BTCUSD",1769112631537,0.65985149,89877.0,89853.0,0.13496]
["bitfinex","BTCUSD",1769112631770,0.02457697,89871.0,89854.0,0.63299439]
["bitfinex","BTCUSD",1769112631990,0.02457697,89871.0,89854.0,0.64892196]
["bitfinex","BTCUSD",1769112632196,0.01112718,89870.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112632598,0.01112743,89868.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112632821,0.06676383,89869.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112633040,0.01112718,89870.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112633677,0.08021273,89871.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112634481,0.02457697,89871.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112634878,0.01112693,89872.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112636392,0.02457697,89876.0,89856.0,0.63299439]
["bitfinex","BTCUSD",1769112636780,0.02457697,89876.0,89856.0,0.64892196]
["bitfinex","BTCUSD",1769112637378,0.01112668,89874.0,89856.0,0.64892196]
["bitfinex","BTCUSD",1769112637599,0.06675964,89875.0,89856.0,0.64892196]
["bitfinex","BTCUSD",1769112637795,0.06676015,89874.0,89856.0,0.64892196]
["bitfinex","BTCUSD",1769112638245,0.09133712,89874.0,89856.0,0.64892196]
["bitfinex","BTCUSD",1769112638631,0.65985149,89873.0,89856.0,0.64892196]
["bitfinex","BTCUSD",1769112638796,0.33373269,89893.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112638797,0.02457697,89871.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112639632,0.0111273,89869.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112640056,0.03570427,89869.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112640257,0.09134115,89869.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112640460,0.03570427,89869.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112641960,0.02457697,89869.0,89851.0,0.64892196]
["bitfinex","BTCUSD",1769112644127,0.02457697,89869.0,89853.0,0.64412367]
["bitfinex","BTCUSD",1769112644350,0.68442846,89877.0,89859.0,0.44626822]
["bitfinex","BTCUSD",1769112644542,0.68442846,89877.0,89857.0,0.63299439]
["bitfinex","BTCUSD",1769112644543,0.02457697,89876.0,89857.0,0.63299439]
["bitfinex","BTCUSD",1769112644854,0.02457697,89875.0,89857.0,0.63299439]
["bitfinex","BTCUSD",1769112645573,0.02457697,89874.0,89857.0,0.63299439]
["bitfinex","BTCUSD",1769112645771,0.03570365,89874.0,89857.0,0.63299439]
["bitfinex","BTCUSD",1769112646020,0.02457697,89874.0,89857.0,0.63299439]
["bitfinex","BTCUSD",1769112646192,0.02457697,89874.0,89857.0,0.65341934]
["bitfinex","BTCUSD",1769112646811,0.01112582,89881.0,89852.0,0.06677639]
["bitfinex","BTCUSD",1769112646812,0.01112582,89881.0,89860.0,0.44626822]
["bitfinex","BTCUSD",1769112647044,0.01112582,89881.0,89861.0,0.65341934]
["bitfinex","BTCUSD",1769112647327,0.02457697,89879.0,89861.0,0.65341934]
["bitfinex","BTCUSD",1769112647672,0.02457697,89878.0,89861.0,0.65341934]
["bitfinex","BTCUSD",1769112647880,0.02457697,89877.0,89861.0,0.63299439]
["bitfinex","BTCUSD",1769112648337,0.65985149,89890.0,89862.0,0.65341934]
["bitfinex","BTCUSD",1769112648542,0.44626822,89880.0,89862.0,0.65341934]
["bitfinex","BTCUSD",1769112648743,0.02457697,89881.0,89862.0,0.65341934]
["bitfinex","BTCUSD",1769112648943,0.04498344,89881.0,89862.0,0.65341934]
["bitfinex","BTCUSD",1769112649169,0.02457697,89879.0,89862.0,0.65341934]
["bitfinex","BTCUSD",1769112649384,0.65985149,89878.0,89851.0,0.03982315]
["bitfinex","BTCUSD",1769112649552,0.65985149,89874.0,89851.0,0.03982315]
["bitfinex","BTCUSD",1769112649753,0.02457697,89871.0,89851.0,0.03982315]
["bitfinex","BTCUSD",1769112649962,0.02457697,89870.0,89852.0,0.63299439]
["bitfinex","BTCUSD",1769112650410,0.02457697,89870.0,89853.0,0.65550099]
["bitfinex","BTCUSD",1769112654268,1.13069668,89870.0,89853.0,0.65550099]
["bitfinex","BTCUSD",1769112654487,0.65985149,89868.0,89850.0,0.03982315]
["bitfinex","BTCUSD",1769112654704,0.65985149,89868.0,89840.0,0.0002703]
["bitfinex","BTCUSD",1769112654705,0.65985149,89865.0,89845.0,0.03982315]
["bitfinex","BTCUSD",1769112654937,0.02457697,89864.0,89846.0,0.03982315]
["bitfinex","BTCUSD",1769112655167,0.02457697,89864.0,89847.0,0.63299439]
["bitfinex","BTCUSD",1769112656008,0.02457697,89864.0,89851.0,0.63299439]
["bitfinex","BTCUSD",1769112656213,0.02453379,89864.0,89851.0,0.63299439]
["bitfinex","BTCUSD",1769112656639,0.02453379,89864.0,89850.0,0.44626822]
["bitfinex","BTCUSD",1769112657060,0.02453379,89864.0,89847.0,0.0225066]
["bitfinex","BTCUSD",1769112657273,0.02453379,89864.0,89848.0,0.63299439]
["bitfinex","BTCUSD",1769112659614,0.1336,89934.0,89840.0,0.0002703]
["bitfinex","BTCUSD",1769112659615,0.65985149,89859.0,89840.0,0.0002703]
["bitfinex","BTCUSD",1769112659826,0.68442846,89858.0,89841.0,0.63299439]
["bitfinex","BTCUSD",1769112660229,0.68442846,89858.0,89840.0,0.44653852]
["bitfinex","BTCUSD",1769112660230,0.02457697,89870.0,89848.0,0.44626822]
["bitfinex","BTCUSD",1769112660413,0.13382477,89902.0,89851.0,0.63299439]
["bitfinex","BTCUSD",1769112660414,0.01112619,89878.0,89851.0,0.63299439]
["bitfinex","BTCUSD",1769112660676,0.01112619,89878.0,89848.0,0.44626822]
["bitfinex","BTCUSD",1769112660677,0.02457697,89875.0,89860.0,0.44626822]
["bitfinex","BTCUSD",1769112660884,0.65985149,89877.0,89860.0,1.10176921]
["bitfinex","BTCUSD",1769112661535,0.02457697,89880.0,89867.0,0.44626822]
["bitfinex","BTCUSD",1769112661833,0.60490237,89890.0,89870.0,1.08443685]
["bitfinex","BTCUSD",1769112662081,0.62530884,89889.0,89870.0,1.08443685]
["bitfinex","BTCUSD",1769112662260,0.01112569,89882.0,89870.0,0.63816863]
["bitfinex","BTCUSD",1769112662461,0.06675321,89884.0,89870.0,0.63816863]
["bitfinex","BTCUSD",1769112662661,0.01112557,89883.0,89870.0,0.63816863]
["bitfinex","BTCUSD",1769112662918,0.05562881,89882.0,89860.0,0.44626822]
["bitfinex","BTCUSD",1769112663072,0.01112569,89882.0,89864.0,0.02472391]
["bitfinex","BTCUSD",1769112663268,0.01112582,89881.0,89865.0,0.63816863]
["bitfinex","BTCUSD",1769112663475,0.036826,89905.0,89857.0,0.13496]
["bitfinex","BTCUSD",1769112663476,0.63892419,89878.0,89857.0,0.13496]
["bitfinex","BTCUSD",1769112663720,0.66232709,89878.0,89857.0,0.77701981]
["bitfinex","BTCUSD",1769112663924,0.66232709,89878.0,89858.0,0.61883199]
["bitfinex","BTCUSD",1769112664069,0.66232709,89878.0,89860.0,0.64205981]
["bitfinex","BTCUSD",1769112664273,0.66232709,89878.0,89861.0,0.02322782]
["bitfinex","BTCUSD",1769112665341,0.66232709,89878.0,89862.0,0.61883199]
["bitfinex","BTCUSD",1769112665489,0.36374786,89901.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112665490,0.63892419,89883.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112665675,0.66232709,89883.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112666093,0.46967112,89880.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112666414,0.66232709,89879.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112666842,0.66242309,89879.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112668359,0.66242309,89879.0,89861.0,0.00154856]
["bitfinex","BTCUSD",1769112668360,0.63902019,89879.0,89861.0,0.00154856]
["bitfinex","BTCUSD",1769112668564,0.63892419,89875.0,89851.0,0.02322782]
["bitfinex","BTCUSD",1769112668753,0.72908891,89872.0,89852.0,0.61883199]
["bitfinex","BTCUSD",1769112668883,0.67345402,89872.0,89852.0,0.61883199]
["bitfinex","BTCUSD",1769112669105,0.66232709,89872.0,89852.0,0.64205981]
["bitfinex","BTCUSD",1769112669304,0.66232709,89872.0,89853.0,0.02322782]
["bitfinex","BTCUSD",1769112669544,0.66232709,89872.0,89854.0,0.6424928]
["bitfinex","BTCUSD",1769112669750,0.66232709,89872.0,89850.0,0.45739788]
["bitfinex","BTCUSD",1769112669751,0.66232709,89872.0,89855.0,0.02322782]
["bitfinex","BTCUSD",1769112672833,0.0234029,89872.0,89856.0,0.64205981]
["bitfinex","BTCUSD",1769112673233,9.6e-05,89877.0,89860.0,0.44626822]
["bitfinex","BTCUSD",1769112673441,9.6e-05,89877.0,89861.0,0.02322782]
["bitfinex","BTCUSD",1769112673843,9.6e-05,89877.0,89862.0,0.61883199]
["bitfinex","BTCUSD",1769112674084,9.6e-05,89877.0,89862.0,0.65318798]
["bitfinex","BTCUSD",1769112674255,9.6e-05,89877.0,89862.0,0.64205981]
["bitfinex","BTCUSD",1769112674716,9.6e-05,89877.0,89863.0,0.02322782]
["bitfinex","BTCUSD",1769112677891,9.6e-05,89877.0,89864.0,0.02322782]
["bitfinex","BTCUSD",1769112678114,9.6e-05,89877.0,89867.0,0.46949604]
["bitfinex","BTCUSD",1769112678313,9.6e-05,89877.0,89867.0,0.02322782]
["bitfinex","BTCUSD",1769112678545,9.6e-05,89877.0,89868.0,0.61883199]
["bitfinex","BTCUSD",1769112678739,9.6e-05,89877.0,89868.0,0.64205981]
["bitfinex","BTCUSD",1769112679692,9.6e-05,89877.0,89869.0,0.61883199]
["bitfinex","BTCUSD",1769112679911,9.6e-05,89877.0,89870.0,0.02322782]
["bitfinex","BTCUSD",1769112679912,5.281e-05,89877.0,89870.0,0.02322782]
["bitfinex","BTCUSD",1769112680143,9.62e-06,89877.0,89872.0,0.02322782]
["bitfinex","BTCUSD",1769112680344,0.0001668,89887.0,89878.0,0.02322782]
["bitfinex","BTCUSD",1769112680993,0.0001668,89887.0,89880.0,0.02322782]
["bitfinex","BTCUSD",1769112681795,0.04420937,89899.0,89880.0,0.02322782]
["bitfinex","BTCUSD",1769112681796,0.4863022,89900.0,89881.0,0.02322782]
["bitfinex","BTCUSD",1769112681988,0.4863022,89900.0,89884.0,0.02322782]
["bitfinex","BTCUSD",1769112682399,0.0002,89903.0,89886.0,0.02322782]
["bitfinex","BTCUSD",1769112683050,0.0002,89903.0,89891.0,0.02322782]
["bitfinex","BTCUSD",1769112686208,0.0002,89903.0,89892.0,0.61883199]
["bitfinex","BTCUSD",1769112686432,0.0002,89903.0,89893.0,0.02322782]
["bitfinex","BTCUSD",1769112687799,0.63892419,89902.0,89882.0,0.02322782]
["bitfinex","BTCUSD",1769112688011,0.44626822,89900.0,89883.0,0.02322782]
["bitfinex","BTCUSD",1769112688422,0.63892419,89901.0,89883.0,0.02322782]
["bitfinex","BTCUSD",1769112688622,0.63892419,89901.0,89885.0,0.02322782]
["bitfinex","BTCUSD",1769112688831,0.638881,89901.0,89885.0,0.02322782]
["bitfinex","BTCUSD",1769112689976,0.0002,89903.0,89887.0,0.02322782]
["bitfinex","BTCUSD",1769112690286,0.63912419,89903.0,89887.0,0.02322782]
["bitfinex","BTCUSD",1769112695540,0.60920928,89899.0,89881.0,0.13492]
["bitfinex","BTCUSD",1769112695749,0.44604363,89900.0,89881.0,0.13492]
["bitfinex","BTCUSD",1769112695750,0.60920928,89895.0,89881.0,0.13492]
["bitfinex","BTCUSD",1769112695965,1.05525291,89891.0,89874.0,0.62285743]
["bitfinex","BTCUSD",1769112696182,0.60920928,89891.0,89875.0,0.13492]
["bitfinex","BTCUSD",1769112697212,0.60920928,89889.0,89873.0,0.13492]
["bitfinex","BTCUSD",1769112697836,0.44604363,89883.0,89864.0,0.1465]
["bitfinex","BTCUSD",1769112698050,0.036826,89902.0,89859.0,0.15840411]
["bitfinex","BTCUSD",1769112698051,0.00616126,89873.0,89859.0,0.15840411]
["bitfinex","BTCUSD",1769112698261,0.60920928,89876.0,89859.0,0.15840411]
["bitfinex","BTCUSD",1769112699076,0.60920928,89876.0,89862.0,0.0002074]
["bitfinex","BTCUSD",1769112702531,0.632976,89876.0,89862.0,0.0002074]
["bitfinex","BTCUSD",1769112703154,0.02376672,89870.0,89852.0,0.06315835]
["bitfinex","BTCUSD",1769112703363,0.02376672,89870.0,89852.0,0.17882821]
["bitfinex","BTCUSD",1769112703364,0.60920928,89869.0,89852.0,0.17882821]
["bitfinex","BTCUSD",1769112703980,0.60920928,89869.0,89853.0,0.02348411]
["bitfinex","BTCUSD",1769112711028,0.02376672,89878.0,89858.0,0.59937332]
["bitfinex","BTCUSD",1769112711257,0.44604363,89880.0,89858.0,0.59937332]
["bitfinex","BTCUSD",1769112711466,0.44604363,89890.0,89863.0,0.59937332]
["bitfinex","BTCUSD",1769112711675,0.64410095,89888.0,89866.0,0.02348411]
["bitfinex","BTCUSD",1769112711899,0.632976,89886.0,89866.0,0.02348411]
["bitfinex","BTCUSD",1769112712099,0.6441012,89886.0,89866.0,0.02348411]
["bitfinex","BTCUSD",1769112712309,0.02376672,89885.0,89866.0,0.02348411]
["bitfinex","BTCUSD",1769112712509,0.632976,89885.0,89867.0,0.59937332]
["bitfinex","BTCUSD",1769112712713,0.632976,89885.0,89868.0,0.02348411]
["bitfinex","BTCUSD",1769112714446,0.02376672,89878.0,89859.0,0.06315835]
["bitfinex","BTCUSD",1769112714615,0.44604363,89870.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112715070,0.02376672,89872.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112715071,0.632976,89872.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112716827,0.60920928,89872.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112720343,0.60920928,89876.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112721200,0.60920928,89876.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769112721352,0.60920928,89876.0,89861.0,0.0346124]
["bitfinex","BTCUSD",1769112721556,0.60920928,89876.0,89862.0,0.02419334]
["bitfinex","BTCUSD",1769112721763,0.62201628,89882.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769112721965,0.62201628,89882.0,89863.0,0.60531229]
["bitfinex","BTCUSD",1769112722169,0.44604363,89880.0,89863.0,0.60531229]
["bitfinex","BTCUSD",1769112722734,0.44604363,89880.0,89863.0,0.61644034]
["bitfinex","BTCUSD",1769112723445,0.44604363,89880.0,89863.0,0.60531229]
["bitfinex","BTCUSD",1769112725230,0.62201628,89882.0,89863.0,0.02260407]
["bitfinex","BTCUSD",1769112725442,0.62201628,89882.0,89864.0,0.02260407]
["bitfinex","BTCUSD",1769112725854,0.44604363,89880.0,89864.0,0.02260407]
["bitfinex","BTCUSD",1769112726045,0.58970714,89879.0,89864.0,0.02260407]
["bitfinex","BTCUSD",1769112726664,0.58970714,89879.0,89865.0,0.03967424]
["bitfinex","BTCUSD",1769112726906,0.57160753,89879.0,89864.0,0.02260407]
["bitfinex","BTCUSD",1769112727550,0.57160753,89879.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769112727688,0.57160753,89879.0,89864.0,0.02260407]
["bitfinex","BTCUSD",1769112728863,0.0241189,89882.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769112729345,0.61382604,89882.0,89865.0,0.62660177]
["bitfinex","BTCUSD",1769112730257,0.58970714,89879.0,89865.0,0.02260407]
["bitfinex","BTCUSD",1769112730463,0.58970714,89879.0,89861.0,0.03967424]
["bitfinex","BTCUSD",1769112730694,0.61382604,89879.0,89861.0,0.03967424]
["bitfinex","BTCUSD",1769112732459,0.61382604,89879.0,89860.0,0.05787102]
["bitfinex","BTCUSD",1769112732673,0.61382604,89879.0,89860.0,0.01819678]
["bitfinex","BTCUSD",1769112733888,0.61382604,89879.0,89860.0,0.02260407]
["bitfinex","BTCUSD",1769112735658,0.44604363,89890.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769112735855,0.44604363,89890.0,89868.0,0.6039977]
["bitfinex","BTCUSD",1769112736028,0.58970714,89889.0,89869.0,0.02260407]
["bitfinex","BTCUSD",1769112736411,0.0243212,89893.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769112736610,0.0002023,89893.0,89879.0,0.44604363]
["bitfinex","BTCUSD",1769112736812,0.0002023,89893.0,89881.0,0.02260407]
["bitfinex","BTCUSD",1769112737795,0.0002023,89893.0,89882.0,0.62660177]
["bitfinex","BTCUSD",1769112738211,0.0002023,89893.0,89882.0,0.02260407]
["bitfinex","BTCUSD",1769112744807,0.58970714,89891.0,89871.0,0.02260407]
["bitfinex","BTCUSD",1769112745006,0.58970714,89891.0,89872.0,0.64590864]
["bitfinex","BTCUSD",1769112745189,0.58970714,89891.0,89872.0,0.62660177]
["bitfinex","BTCUSD",1769112745386,0.58970714,89891.0,89873.0,0.01930666]
["bitfinex","BTCUSD",1769112746451,0.58970714,89891.0,89873.0,0.63443117]
["bitfinex","BTCUSD",1769112746660,0.58970714,89891.0,89873.0,0.61512451]
["bitfinex","BTCUSD",1769112746909,0.58970714,89891.0,89873.0,0.6039977]
["bitfinex","BTCUSD",1769112748262,0.0243212,89893.0,89874.0,0.61512438]
["bitfinex","BTCUSD",1769112748442,0.0243212,89893.0,89874.0,0.6039977]
["bitfinex","BTCUSD",1769112748644,0.0243212,89893.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769112749096,0.0243212,89893.0,89881.0,0.06675451]
["bitfinex","BTCUSD",1769112749309,0.0243212,89893.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1769112749516,0.0243212,89893.0,89879.0,0.06675631]
["bitfinex","BTCUSD",1769112749733,0.0002023,89893.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1769112749944,0.0002,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769112750149,0.0002023,89905.0,89897.0,0.6039977]
["bitfinex","BTCUSD",1769112750377,0.0002023,89905.0,89897.0,0.61512154]
["bitfinex","BTCUSD",1769112750588,0.0002023,89905.0,89898.0,0.0667422]
["bitfinex","BTCUSD",1769112750794,0.0002023,89905.0,89897.0,0.61512154]
["bitfinex","BTCUSD",1769112750996,0.0002023,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769112751243,0.0002023,89905.0,89897.0,0.61512154]
["bitfinex","BTCUSD",1769112751449,0.0002023,89905.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769112751652,0.0002023,89905.0,89896.0,0.03372803]
["bitfinex","BTCUSD",1769112751856,0.0002023,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769112752058,0.0002023,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769112752257,0.0002023,89905.0,89898.0,0.0667422]
["bitfinex","BTCUSD",1769112752258,0.0002023,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769112752594,0.0002023,89905.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769112752808,0.0002023,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769112753035,0.0002023,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769112753247,0.0004,89906.0,89904.0,0.55664641]
["bitfinex","BTCUSD",1769112753460,0.0004,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769112753882,0.0004,89906.0,89903.0,0.0667381]
["bitfinex","BTCUSD",1769112754100,0.0004,89906.0,89903.0,0.06673832]
["bitfinex","BTCUSD",1769112754322,0.0004,89906.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769112754529,0.0004,89906.0,89904.0,0.05561461]
["bitfinex","BTCUSD",1769112754739,0.0004,89906.0,89899.0,0.23359518]
["bitfinex","BTCUSD",1769112754740,0.0004,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769112755114,0.0004,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769112755350,0.0004,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769112755503,0.0004,89906.0,89904.0,0.05561443]
["bitfinex","BTCUSD",1769112756230,0.0004,89906.0,89903.0,0.0667383]
["bitfinex","BTCUSD",1769112756387,0.0004,89906.0,89904.0,0.05561485]
["bitfinex","BTCUSD",1769112757044,0.0004,89906.0,89903.0,0.06673736]
["bitfinex","BTCUSD",1769112757200,0.0004,89906.0,89905.0,0.05561425]
["bitfinex","BTCUSD",1769112757449,0.0004,89906.0,89903.0,0.06673831]
["bitfinex","BTCUSD",1769112757964,1e-08,89906.0,89904.0,0.05561487]
["bitfinex","BTCUSD",1769112758178,1e-08,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769112758179,0.0004,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769112758391,0.0004,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769112758815,0.0003694,89920.0,89908.0,0.44591897]
["bitfinex","BTCUSD",1769112759035,0.02338771,89915.0,89896.0,0.13492]
["bitfinex","BTCUSD",1769112759272,0.00616127,89908.0,89898.0,0.06674212]
["bitfinex","BTCUSD",1769112759479,0.00616127,89908.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769112759680,0.5685793,89911.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769112759884,0.02338771,89915.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769112760115,0.02338771,89915.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769112760489,0.02338771,89915.0,89900.0,0.44591897]
["bitfinex","BTCUSD",1769112760717,0.02338771,89915.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1769112760918,0.02338771,89915.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769112761150,0.44628837,89920.0,89896.0,0.35739894]
["bitfinex","BTCUSD",1769112761151,0.0003694,89920.0,89905.0,0.44591897]
["bitfinex","BTCUSD",1769112761328,0.0003694,89920.0,89910.0,0.44591897]
["bitfinex","BTCUSD",1769112761536,0.0003694,89920.0,89910.0,0.55664641]
["bitfinex","BTCUSD",1769112761738,0.0003694,89920.0,89910.0,0.56776864]
["bitfinex","BTCUSD",1769112762100,0.0003694,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769112762440,0.0003694,89920.0,89910.0,0.55664641]
["bitfinex","BTCUSD",1769112763067,0.0003694,89920.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769112763345,0.0003694,89920.0,89905.0,0.64605263]
["bitfinex","BTCUSD",1769112763555,0.0003694,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769112763896,0.0003694,89920.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769112764137,0.0003694,89920.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112764377,0.0003694,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769112764895,0.0003694,89920.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112765245,0.0003694,89920.0,89905.0,0.59043878]
["bitfinex","BTCUSD",1769112765449,0.0003694,89920.0,89905.0,0.57931593]
["bitfinex","BTCUSD",1769112765651,0.0003694,89920.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112765861,0.0003694,89920.0,89910.0,0.05561099]
["bitfinex","BTCUSD",1769112766062,0.00023487,89930.0,89910.0,0.05561099]
["bitfinex","BTCUSD",1769112766063,0.59196701,89929.0,89910.0,0.4570412]
["bitfinex","BTCUSD",1769112766274,0.59196701,89929.0,89910.0,0.44591897]
["bitfinex","BTCUSD",1769112766479,0.5685793,89927.0,89910.0,0.44591897]
["bitfinex","BTCUSD",1769112766674,0.5685793,89927.0,89907.0,0.02266952]
["bitfinex","BTCUSD",1769112767175,0.59196701,89927.0,89907.0,0.02266952]
["bitfinex","BTCUSD",1769112767542,0.59196701,89927.0,89908.0,0.02266952]
["bitfinex","BTCUSD",1769112767956,0.59196701,89927.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769112768179,0.59196701,89927.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112768390,0.59196701,89927.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769112768592,0.59196701,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769112768593,0.5685793,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1769112768800,0.5685793,89927.0,89912.0,0.02266952]
["bitfinex","BTCUSD",1769112769596,0.57969943,89927.0,89912.0,0.02266952]
["bitfinex","BTCUSD",1769112769798,0.5685793,89927.0,89912.0,0.02266952]
["bitfinex","BTCUSD",1769112770340,0.59196701,89927.0,89906.0,0.02266952]
["bitfinex","BTCUSD",1769112771987,0.59196701,89927.0,89907.0,0.13492]
["bitfinex","BTCUSD",1769112772187,0.59196701,89927.0,89907.0,0.13484401]
["bitfinex","BTCUSD",1769112772607,0.59196701,89927.0,89907.0,0.15751353]
["bitfinex","BTCUSD",1769112773437,0.44591897,89920.0,89908.0,0.13492]
["bitfinex","BTCUSD",1769112773652,0.5685793,89922.0,89908.0,0.13492]
["bitfinex","BTCUSD",1769112774032,0.5685793,89922.0,89908.0,0.14604248]
["bitfinex","BTCUSD",1769112774192,0.5685793,89922.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112774397,0.5685793,89922.0,89909.0,0.0667341]
["bitfinex","BTCUSD",1769112774603,0.5685793,89922.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112774863,0.5685793,89922.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769112775020,0.5685793,89922.0,89908.0,0.20165488]
["bitfinex","BTCUSD",1769112775216,0.5685793,89922.0,89908.0,0.20165461]
["bitfinex","BTCUSD",1769112775540,0.5685793,89922.0,89909.0,0.06673399]
["bitfinex","BTCUSD",1769112776083,0.5685793,89922.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112776659,0.5685793,89922.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1769112777033,0.5685793,89922.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112778033,0.5685793,89922.0,89909.0,0.06673378]
["bitfinex","BTCUSD",1769112778238,0.5685793,89922.0,89908.0,0.20165484]
["bitfinex","BTCUSD",1769112778394,0.5685793,89922.0,89908.0,0.14604248]
["bitfinex","BTCUSD",1769112778601,0.5685793,89922.0,89908.0,0.13492]
["bitfinex","BTCUSD",1769112778818,0.5685793,89922.0,89908.0,0.14604248]
["bitfinex","BTCUSD",1769112779640,0.5685793,89922.0,89908.0,0.13492]
["bitfinex","BTCUSD",1769112780598,0.02338771,89924.0,89908.0,0.13492]
["bitfinex","BTCUSD",1769112781397,0.02338771,89924.0,89908.0,0.14604248]
["bitfinex","BTCUSD",1769112781602,0.02338771,89924.0,89908.0,0.13492]
["bitfinex","BTCUSD",1769112782209,0.02338771,89924.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112783617,0.53905009,89919.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112783820,0.56232567,89919.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112784809,0.02327558,89928.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112785018,0.53905009,89925.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112785764,0.53905009,89925.0,89909.0,0.14600235]
["bitfinex","BTCUSD",1769112785938,0.53905009,89925.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112787242,0.53905009,89931.0,89910.0,0.55618629]
["bitfinex","BTCUSD",1769112787443,0.53905009,89931.0,89911.0,0.02497901]
["bitfinex","BTCUSD",1769112787681,0.53905009,89929.0,89911.0,0.02497901]
["bitfinex","BTCUSD",1769112787887,0.56232567,89927.0,89911.0,0.02497901]
["bitfinex","BTCUSD",1769112788994,0.56232567,89927.0,89909.0,0.13488]
["bitfinex","BTCUSD",1769112790550,0.56232567,89927.0,89902.0,0.06673817]
["bitfinex","BTCUSD",1769112790551,0.00616127,89909.0,89876.0,0.05954177]
["bitfinex","BTCUSD",1769112790745,0.00616127,89909.0,89840.0,0.53120728]
["bitfinex","BTCUSD",1769112790746,0.44591897,89870.0,89840.0,0.53120728]
["bitfinex","BTCUSD",1769112790972,0.44591897,89880.0,89840.0,0.53120728]
["bitfinex","BTCUSD",1769112790973,0.01708974,89875.0,89849.0,0.53120728]
["bitfinex","BTCUSD",1769112791180,0.02327558,89873.0,89852.0,0.49781273]
["bitfinex","BTCUSD",1769112791401,0.02327558,89873.0,89854.0,0.49779337]
["bitfinex","BTCUSD",1769112791600,0.10862062,89873.0,89854.0,0.46437946]
["bitfinex","BTCUSD",1769112791855,0.10862062,89873.0,89854.0,0.43096555]
["bitfinex","BTCUSD",1769112792054,0.10862062,89873.0,89854.0,0.39755164]
["bitfinex","BTCUSD",1769112792227,0.18246943,89873.0,89854.0,0.39755164]
["bitfinex","BTCUSD",1769112792433,0.02327558,89872.0,89854.0,0.39755164]
["bitfinex","BTCUSD",1769112792636,0.44591897,89870.0,89837.0,0.53120728]
["bitfinex","BTCUSD",1769112792840,0.44591897,89870.0,89842.0,0.02497901]
["bitfinex","BTCUSD",1769112792841,0.53905009,89866.0,89842.0,0.02497901]
["bitfinex","BTCUSD",1769112793036,0.53905009,89866.0,89840.0,0.44591897]
["bitfinex","BTCUSD",1769112793037,0.02327558,89865.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769112793237,0.02327558,89878.0,89851.0,0.53120728]
["bitfinex","BTCUSD",1769112793537,0.02327558,89878.0,89861.0,0.55618629]
["bitfinex","BTCUSD",1769112793976,0.00111283,89860.0,89843.0,0.53120728]
["bitfinex","BTCUSD",1769112794185,0.00111283,89860.0,89845.0,0.53120728]
["bitfinex","BTCUSD",1769112794386,0.00111283,89860.0,89850.0,0.44591897]
["bitfinex","BTCUSD",1769112794606,0.00111283,89860.0,89851.0,0.53605948]
["bitfinex","BTCUSD",1769112794834,0.01112941,89852.0,89833.0,0.02343134]
["bitfinex","BTCUSD",1769112795029,0.53905009,89844.0,89825.0,0.02343134]
["bitfinex","BTCUSD",1769112795218,0.02327558,89843.0,89826.0,0.00484872]
["bitfinex","BTCUSD",1769112795489,0.02327558,89843.0,89830.0,0.44591897]
["bitfinex","BTCUSD",1769112795688,0.02327558,89843.0,89827.0,0.53120728]
["bitfinex","BTCUSD",1769112795819,0.01112953,89851.0,89832.0,0.53120728]
["bitfinex","BTCUSD",1769112796023,0.02327558,89849.0,89832.0,0.53120728]
["bitfinex","BTCUSD",1769112796228,0.02327558,89848.0,89832.0,0.53120728]
["bitfinex","BTCUSD",1769112796933,0.00111283,89847.0,89833.0,0.00484835]
["bitfinex","BTCUSD",1769112797144,0.00111283,89847.0,89833.0,0.53605563]
["bitfinex","BTCUSD",1769112797383,0.00111283,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1769112797557,0.00106963,89847.0,89834.0,0.53120728]
["bitfinex","BTCUSD",1769112800942,0.00098323,89847.0,89834.0,0.53120728]
["bitfinex","BTCUSD",1769112801824,0.00098323,89847.0,89831.0,0.0003]
["bitfinex","BTCUSD",1769112801825,0.02327558,89861.0,89831.0,0.0003]
["bitfinex","BTCUSD",1769112802032,0.02327558,89861.0,89847.0,0.53219051]
["bitfinex","BTCUSD",1769112802438,0.02327558,89866.0,89847.0,0.53219051]
["bitfinex","BTCUSD",1769112802881,0.02327558,89873.0,89851.0,0.53120728]
["bitfinex","BTCUSD",1769112803085,0.02327558,89872.0,89851.0,0.55463862]
["bitfinex","BTCUSD",1769112803283,0.02327558,89871.0,89851.0,0.55463862]
["bitfinex","BTCUSD",1769112803592,0.3798441,89872.0,89851.0,0.55463862]
["bitfinex","BTCUSD",1769112803932,0.39097103,89872.0,89851.0,0.55463862]
["bitfinex","BTCUSD",1769112804133,0.3798441,89872.0,89851.0,0.55463862]
["bitfinex","BTCUSD",1769112804541,0.02327558,89871.0,89851.0,0.55463862]
["bitfinex","BTCUSD",1769112804942,0.02327558,89871.0,89851.0,0.53120728]
["bitfinex","BTCUSD",1769112805126,0.02327558,89871.0,89852.0,0.55618629]
["bitfinex","BTCUSD",1769112806179,0.3798441,89871.0,89852.0,0.55618629]
["bitfinex","BTCUSD",1769112806940,0.39097115,89871.0,89852.0,0.55618629]
["bitfinex","BTCUSD",1769112807144,0.3798441,89871.0,89852.0,0.55618629]
["bitfinex","BTCUSD",1769112808618,0.39097115,89871.0,89852.0,0.55618629]
["bitfinex","BTCUSD",1769112808777,0.3798441,89871.0,89852.0,0.55618629]
["bitfinex","BTCUSD",1769112811407,0.14025082,89974.0,89601.0,0.39692576]
["bitfinex","BTCUSD",1769112811408,0.01112557,89883.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769112811521,0.01112557,89883.0,89835.0,0.33394206]
["bitfinex","BTCUSD",1769112811522,0.3798441,89881.0,89859.0,0.02455651]
["bitfinex","BTCUSD",1769112811888,0.02327558,89881.0,89864.0,0.5931979]
["bitfinex","BTCUSD",1769112812113,0.35656852,89886.0,89867.0,0.61775441]
["bitfinex","BTCUSD",1769112813547,0.02385806,89885.0,89867.0,0.61775441]
["bitfinex","BTCUSD",1769112814382,0.02492583,89884.0,89867.0,0.61775441]
["bitfinex","BTCUSD",1769112816751,0.3588647,89882.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112816953,0.02385806,89881.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112819123,0.38253616,89881.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112819325,0.02385806,89880.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112819525,0.02385806,89879.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112819640,0.02385806,89880.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112819840,0.02385806,89879.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112820471,0.03006176,89878.0,89867.0,0.02455651]
["bitfinex","BTCUSD",1769112820694,0.0001866,89882.0,89868.0,0.45737407]
["bitfinex","BTCUSD",1769112820898,0.0001866,89882.0,89873.0,0.5931979]
["bitfinex","BTCUSD",1769112821105,0.00010018,89882.0,89873.0,0.5931979]
["bitfinex","BTCUSD",1769112822849,0.00010018,89882.0,89867.0,0.5931979]
["bitfinex","BTCUSD",1769112823074,0.00010018,89882.0,89867.0,0.61775441]
["bitfinex","BTCUSD",1769112824646,0.00010018,89882.0,89860.0,0.51301685]
["bitfinex","BTCUSD",1769112824647,0.44624664,89880.0,89860.0,0.44624664]
["bitfinex","BTCUSD",1769112824797,0.02492583,89877.0,89868.0,0.13496]
["bitfinex","BTCUSD",1769112824998,0.02492583,89874.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112825411,0.02492583,89874.0,89858.0,0.14831462]
["bitfinex","BTCUSD",1769112825593,0.63152278,89874.0,89858.0,0.14831462]
["bitfinex","BTCUSD",1769112825788,0.63152278,89874.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112828119,0.63143636,89874.0,89858.0,0.13496]
["bitfinex","BTCUSD",1769112828336,0.44624664,89870.0,89855.0,0.01335462]
["bitfinex","BTCUSD",1769112828546,0.44624664,89870.0,89845.0,0.35642829]
["bitfinex","BTCUSD",1769112828547,0.02492583,89864.0,89847.0,0.0133558]
["bitfinex","BTCUSD",1769112828782,0.44624664,89880.0,89847.0,0.01447014]
["bitfinex","BTCUSD",1769112828783,0.6273207,89862.0,89847.0,0.01447014]
["bitfinex","BTCUSD",1769112829006,0.6273207,89862.0,89846.0,0.5931979]
["bitfinex","BTCUSD",1769112829422,0.6273207,89862.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112832738,0.02402819,89861.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112832996,0.02402819,89860.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112833199,0.02402819,89861.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112833407,0.02402819,89860.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112833736,0.02402819,89861.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112833916,0.02402819,89860.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112834136,0.02402819,89861.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112834912,0.02402819,89860.0,89846.0,0.59334102]
["bitfinex","BTCUSD",1769112835106,0.02402819,89859.0,89846.0,0.61789753]
["bitfinex","BTCUSD",1769112835313,0.02402819,89858.0,89846.0,0.61789753]
["bitfinex","BTCUSD",1769112835514,0.02402819,89857.0,89846.0,0.61789753]
["bitfinex","BTCUSD",1769112835752,0.02402819,89856.0,89846.0,0.61789753]
["bitfinex","BTCUSD",1769112835956,0.02402819,89865.0,89846.0,0.61789753]
["bitfinex","BTCUSD",1769112836316,0.03006176,89866.0,89847.0,0.63110759]
["bitfinex","BTCUSD",1769112836317,0.02402819,89864.0,89847.0,0.63110759]
["bitfinex","BTCUSD",1769112836527,0.02402819,89863.0,89847.0,0.5931979]
["bitfinex","BTCUSD",1769112836835,0.6273207,89867.0,89848.0,0.02455651]
["bitfinex","BTCUSD",1769112837761,0.02492583,89866.0,89848.0,0.02455651]
["bitfinex","BTCUSD",1769112837984,0.60239487,89865.0,89848.0,0.02455651]
["bitfinex","BTCUSD",1769112838187,0.6273207,89865.0,89848.0,0.02455651]
["bitfinex","BTCUSD",1769112842687,0.44163326,89864.0,89848.0,0.02455651]
["bitfinex","BTCUSD",1769112845161,0.44641754,89868.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769112845346,0.44641754,89868.0,89850.0,0.02483838]
["bitfinex","BTCUSD",1769112854308,0.44641754,89868.0,89851.0,0.025]
["bitfinex","BTCUSD",1769112854441,0.44641754,89868.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769112854807,0.44635042,89870.0,89854.0,0.025]
["bitfinex","BTCUSD",1769112854926,0.00010378,89870.0,89858.0,0.5904667]
["bitfinex","BTCUSD",1769112855130,0.44641754,89888.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769112855328,0.44641754,89888.0,89866.0,0.5904667]
["bitfinex","BTCUSD",1769112855574,0.44641754,89888.0,89867.0,0.025]
["bitfinex","BTCUSD",1769112856011,0.44624664,89880.0,89867.0,0.025]
["bitfinex","BTCUSD",1769112856492,0.44641754,89888.0,89867.0,0.025]
["bitfinex","BTCUSD",1769112857758,0.01153781,89891.0,89850.0,0.44624664]
["bitfinex","BTCUSD",1769112857759,0.00041323,89891.0,89850.0,0.44624664]
["bitfinex","BTCUSD",1769112857975,0.00041323,89891.0,89879.0,0.025]
["bitfinex","BTCUSD",1769112858187,0.00041323,89891.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769112858188,0.04003883,89885.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769112858362,0.04003883,89885.0,89870.0,0.44624664]
["bitfinex","BTCUSD",1769112858363,0.02402329,89884.0,89878.0,0.5904667]
["bitfinex","BTCUSD",1769112858566,0.02402329,89883.0,89881.0,0.5904667]
["bitfinex","BTCUSD",1769112858744,0.02401057,89882.0,89881.0,0.58261151]
["bitfinex","BTCUSD",1769112858948,0.02401057,89882.0,89881.0,0.60744989]
["bitfinex","BTCUSD",1769112859166,0.00041323,89891.0,89881.0,0.60744989]
["bitfinex","BTCUSD",1769112859167,0.02401057,89890.0,89881.0,0.60744989]
["bitfinex","BTCUSD",1769112859415,0.02401057,89889.0,89881.0,0.60744989]
["bitfinex","BTCUSD",1769112859568,0.02401057,89888.0,89881.0,0.60744989]
["bitfinex","BTCUSD",1769112859770,0.02401057,89887.0,89881.0,0.60744989]
["bitfinex","BTCUSD",1769112859967,0.02401057,89886.0,89882.0,0.5904667]
["bitfinex","BTCUSD",1769112860147,0.02401057,89890.0,89883.0,0.02483838]
["bitfinex","BTCUSD",1769112860367,0.02401057,89889.0,89883.0,0.02483838]
["bitfinex","BTCUSD",1769112860580,0.02401057,89888.0,89883.0,0.02483838]
["bitfinex","BTCUSD",1769112860784,0.02401057,89890.0,89883.0,0.02483838]
["bitfinex","BTCUSD",1769112861121,0.02401057,89889.0,89883.0,0.02409146]
["bitfinex","BTCUSD",1769112861301,0.02401057,89890.0,89883.0,0.023718]
["bitfinex","BTCUSD",1769112861497,0.02401057,89889.0,89883.0,0.023718]
["bitfinex","BTCUSD",1769112861717,0.02401057,89890.0,89883.0,0.023718]
["bitfinex","BTCUSD",1769112862211,0.00041323,89891.0,89883.0,0.023718]
["bitfinex","BTCUSD",1769112863660,0.02401057,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1769112863900,0.0001782,89902.0,89885.0,0.45737196]
["bitfinex","BTCUSD",1769112864114,0.0001782,89902.0,89890.0,0.02483838]
["bitfinex","BTCUSD",1769112864305,0.0001782,89902.0,89890.0,0.61530508]
["bitfinex","BTCUSD",1769112864505,0.0001782,89902.0,89890.0,0.62642978]
["bitfinex","BTCUSD",1769112864678,0.0001782,89902.0,89890.0,0.61530508]
["bitfinex","BTCUSD",1769112865573,0.0001782,89902.0,89890.0,0.62642978]
["bitfinex","BTCUSD",1769112865778,0.0001782,89902.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769112866189,0.0001782,89902.0,89890.0,0.62642978]
["bitfinex","BTCUSD",1769112866847,0.0001782,89902.0,89890.0,0.61530508]
["bitfinex","BTCUSD",1769112868078,0.0001782,89902.0,89890.0,0.62642978]
["bitfinex","BTCUSD",1769112868334,0.0001782,89902.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1769112868541,0.0001782,89913.0,89904.0,0.5904667]
["bitfinex","BTCUSD",1769112868751,0.0001782,89913.0,89906.0,0.5904667]
["bitfinex","BTCUSD",1769112868954,0.0001782,89913.0,89907.0,0.06673535]
["bitfinex","BTCUSD",1769112869163,0.0001782,89913.0,89909.0,0.5904667]
["bitfinex","BTCUSD",1769112869373,0.0001782,89913.0,89910.0,0.02483838]
["bitfinex","BTCUSD",1769112869584,0.0001782,89913.0,89910.0,0.61530508]
["bitfinex","BTCUSD",1769112869992,0.02383497,89926.0,89910.0,0.61530508]
["bitfinex","BTCUSD",1769112869993,9.8e-05,89924.0,89910.0,0.61530508]
["bitfinex","BTCUSD",1769112870400,9.8e-05,89924.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769112870616,0.02383497,89921.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769112870872,0.02383497,89921.0,89901.0,0.06673976]
["bitfinex","BTCUSD",1769112870873,0.02383497,89920.0,89901.0,0.06673976]
["bitfinex","BTCUSD",1769112871065,0.02383497,89920.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1769112871354,0.47008161,89920.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1769112871509,0.47008161,89920.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769112872124,0.47008161,89920.0,89904.0,0.06673781]
["bitfinex","BTCUSD",1769112872530,0.47008161,89920.0,89905.0,0.0556138]
["bitfinex","BTCUSD",1769112872738,0.47008161,89920.0,89906.0,0.06673622]
["bitfinex","BTCUSD",1769112872914,0.02383497,89920.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112873115,0.02383497,89920.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1769112873312,0.02383497,89920.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112873534,0.02383497,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769112873899,0.02383497,89920.0,89907.0,0.0107484]
["bitfinex","BTCUSD",1769112874090,0.02383497,89920.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112874303,0.02383497,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769112874516,0.02383497,89920.0,89906.0,0.06673601]
["bitfinex","BTCUSD",1769112874667,0.02383497,89920.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769112875012,0.02383497,89920.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112875219,0.00033289,89924.0,89909.0,0.06673362]
["bitfinex","BTCUSD",1769112875422,0.00033289,89924.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769112875848,0.00033289,89924.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1769112876425,0.00033289,89924.0,89906.0,0.56688402]
["bitfinex","BTCUSD",1769112876626,0.02509045,89924.0,89906.0,0.56688402]
["bitfinex","BTCUSD",1769112876844,0.02509045,89924.0,89906.0,0.57800674]
["bitfinex","BTCUSD",1769112877061,0.02509045,89924.0,89907.0,0.05561273]
["bitfinex","BTCUSD",1769112877248,0.02509045,89924.0,89906.0,0.63361998]
["bitfinex","BTCUSD",1769112878230,0.02509045,89924.0,89906.0,0.63362002]
["bitfinex","BTCUSD",1769112879193,0.02509045,89924.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1769112879611,0.0380478,89923.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769112879825,0.44585241,89920.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769112880028,0.44585241,89920.0,89907.0,0.56688402]
["bitfinex","BTCUSD",1769112880646,0.02475756,89921.0,89907.0,0.56688402]
["bitfinex","BTCUSD",1769112883331,0.02475756,89921.0,89903.0,0.02288204]
["bitfinex","BTCUSD",1769112883551,0.02475756,89921.0,89903.0,0.03400513]
["bitfinex","BTCUSD",1769112883749,0.02475756,89921.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1769112883899,0.02475756,89921.0,89903.0,0.65650454]
["bitfinex","BTCUSD",1769112884103,0.02475756,89921.0,89903.0,0.65650463]
["bitfinex","BTCUSD",1769112884507,0.02475756,89921.0,89903.0,0.60088915]
["bitfinex","BTCUSD",1769112884944,0.02475756,89921.0,89903.0,0.58976606]
["bitfinex","BTCUSD",1769112886256,0.02475756,89921.0,89903.0,0.56688402]
["bitfinex","BTCUSD",1769112886492,0.02475756,89920.0,89903.0,0.56688402]
["bitfinex","BTCUSD",1769112887050,0.0299295,89929.0,89911.0,0.02288204]
["bitfinex","BTCUSD",1769112887283,0.02475756,89942.0,89922.0,0.58976606]
["bitfinex","BTCUSD",1769112887498,0.01111753,89948.0,89922.0,0.6008868]
["bitfinex","BTCUSD",1769112887499,0.02502866,89941.0,89922.0,0.6008868]
["bitfinex","BTCUSD",1769112887724,0.02475756,89939.0,89922.0,0.58976606]
["bitfinex","BTCUSD",1769112887940,0.0002711,89941.0,89922.0,0.57800476]
["bitfinex","BTCUSD",1769112887941,0.02475756,89938.0,89922.0,0.57800476]
["bitfinex","BTCUSD",1769112888167,0.02475756,89937.0,89922.0,0.57800476]
["bitfinex","BTCUSD",1769112888410,0.02475756,89937.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1769112888633,0.02475756,89937.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1769112888855,0.46630407,89975.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769112888856,0.35328834,89950.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769112889084,0.02513804,89947.0,89930.0,0.44585241]
["bitfinex","BTCUSD",1769112889371,0.44585241,89940.0,89927.0,0.02288204]
["bitfinex","BTCUSD",1769112889990,0.01023123,89942.0,89927.0,0.02288204]
["bitfinex","BTCUSD",1769112892770,0.44585241,89940.0,89925.0,0.56688402]
["bitfinex","BTCUSD",1769112893472,0.44585241,89940.0,89925.0,0.58976606]
["bitfinex","BTCUSD",1769112894834,0.01023123,89942.0,89925.0,0.58976606]
["bitfinex","BTCUSD",1769112896542,0.06005824,89965.0,89920.0,0.58077241]
["bitfinex","BTCUSD",1769112896543,0.01023123,89939.0,89920.0,0.13492]
["bitfinex","BTCUSD",1769112896746,0.01023123,89939.0,89921.0,0.57800489]
["bitfinex","BTCUSD",1769112896942,0.01023123,89939.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1769112897182,0.01023123,89939.0,89922.0,0.58976606]
["bitfinex","BTCUSD",1769112897580,0.47060997,89940.0,89922.0,0.56688402]
["bitfinex","BTCUSD",1769112897785,0.47060997,89940.0,89924.0,0.58976606]
["bitfinex","BTCUSD",1769112897786,0.44585241,89940.0,89924.0,0.58976606]
["bitfinex","BTCUSD",1769112898137,0.01023123,89944.0,89925.0,0.60088643]
["bitfinex","BTCUSD",1769112898344,0.01023123,89944.0,89925.0,0.58976606]
["bitfinex","BTCUSD",1769112898952,0.02397487,89943.0,89925.0,0.58976606]
["bitfinex","BTCUSD",1769112899156,0.02397487,89942.0,89925.0,0.56688402]
["bitfinex","BTCUSD",1769112899355,0.02397487,89941.0,89926.0,0.58976606]
["bitfinex","BTCUSD",1769112899556,0.02397487,89940.0,89926.0,0.58976606]
["bitfinex","BTCUSD",1769112899762,0.02397487,89939.0,89927.0,0.02288204]
["bitfinex","BTCUSD",1769112899965,0.02397487,89938.0,89928.0,0.02288204]
["bitfinex","BTCUSD",1769112900184,0.05024895,89944.0,89928.0,0.02288204]
["bitfinex","BTCUSD",1769112900185,0.02397487,89937.0,89928.0,0.02288204]
["bitfinex","BTCUSD",1769112900348,0.02397487,89936.0,89928.0,0.02288204]
["bitfinex","BTCUSD",1769112900549,0.02397487,89935.0,89928.0,0.02288204]
["bitfinex","BTCUSD",1769112900758,0.02397487,89934.0,89928.0,0.02288204]
["bitfinex","BTCUSD",1769112900999,0.02397487,89933.0,89920.0,0.15780204]
["bitfinex","BTCUSD",1769112901198,0.02397487,89932.0,89922.0,0.02288204]
["bitfinex","BTCUSD",1769112901403,0.02475756,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769112901629,0.44585241,89950.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769112901849,0.01023123,89948.0,89925.0,0.02414913]
["bitfinex","BTCUSD",1769112902049,0.44585241,89940.0,89925.0,0.02414913]
["bitfinex","BTCUSD",1769112902304,0.44585241,89950.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769112902506,0.44585241,89950.0,89930.0,0.60960056]
["bitfinex","BTCUSD",1769112902714,0.44585241,89950.0,89932.0,0.02414913]
["bitfinex","BTCUSD",1769112903008,0.44585241,89950.0,89933.0,0.02414913]
["bitfinex","BTCUSD",1769112903209,0.00050587,89957.0,89937.0,0.62071945]
["bitfinex","BTCUSD",1769112903342,0.00050587,89957.0,89937.0,0.63374969]
["bitfinex","BTCUSD",1769112904462,0.00050587,89957.0,89938.0,0.02454685]
["bitfinex","BTCUSD",1769112904665,0.00050587,89957.0,89939.0,0.58134739]
["bitfinex","BTCUSD",1769112905293,0.00050587,89957.0,89941.0,0.58134739]
["bitfinex","BTCUSD",1769112905632,0.00050587,89957.0,89942.0,0.60589424]
["bitfinex","BTCUSD",1769112906426,0.00050587,89957.0,89943.0,0.02454685]
["bitfinex","BTCUSD",1769112906580,0.00050587,89957.0,89943.0,0.09125546]
["bitfinex","BTCUSD",1769112906776,0.00050587,89957.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769112907005,0.00050587,89957.0,89944.0,0.06670783]
["bitfinex","BTCUSD",1769112907209,0.00050587,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769112909434,0.0004,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769112909999,0.0004,89970.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1769112910158,0.0004,89970.0,89955.0,0.0004]
["bitfinex","BTCUSD",1769112910366,0.00022754,89969.0,89955.0,0.0004]
["bitfinex","BTCUSD",1769112910567,0.00022754,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1769112911015,0.00022754,89969.0,89953.0,0.06670123]
["bitfinex","BTCUSD",1769112911211,0.00022754,89969.0,89951.0,0.03566401]
["bitfinex","BTCUSD",1769112911415,0.00022754,89969.0,89951.0,0.02454685]
["bitfinex","BTCUSD",1769112911614,0.45736722,89970.0,89920.0,0.44483802]
["bitfinex","BTCUSD",1769112911615,0.44585241,89961.0,89943.0,0.02454685]
["bitfinex","BTCUSD",1769112911946,0.01275372,89967.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769112912166,0.00022754,89966.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1769112912391,0.00022754,89966.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769112912931,0.00022754,89966.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769112913142,0.00022754,89966.0,89949.0,0.02454685]
["bitfinex","BTCUSD",1769112913656,0.00022754,89966.0,89949.0,0.03566426]
["bitfinex","BTCUSD",1769112914090,0.02423936,89959.0,89931.0,0.58134739]
["bitfinex","BTCUSD",1769112914290,0.15778061,89969.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1769112914291,0.02423936,89946.0,89930.0,0.02454685]
["bitfinex","BTCUSD",1769112915070,0.02423936,89946.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1769112915275,0.02423936,89946.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1769112915491,0.0244669,89952.0,89936.0,0.06671401]
["bitfinex","BTCUSD",1769112915702,0.01111543,89965.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769112915703,0.02423936,89959.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769112915910,0.02423936,89959.0,89944.0,0.06670786]
["bitfinex","BTCUSD",1769112916340,0.02397096,89969.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769112916341,0.00022754,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1769112916769,0.00022754,89958.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1769112917120,0.02423936,89962.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769112917466,0.02423936,89960.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769112917892,0.0244669,89960.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769112918290,0.00022754,89959.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1769112918486,0.0244669,89959.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769112919273,0.02423936,89959.0,89941.0,0.60589424]
["bitfinex","BTCUSD",1769112919476,0.0244669,89958.0,89941.0,0.60589424]
["bitfinex","BTCUSD",1769112919684,0.0244669,89958.0,89941.0,0.61701263]
["bitfinex","BTCUSD",1769112920088,0.0244669,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769112920792,0.0244669,89958.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769112921239,0.0244669,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1769112921638,0.02423936,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1769112921975,0.02423936,89958.0,89945.0,0.06670731]
["bitfinex","BTCUSD",1769112922159,0.02423936,89958.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1769112923151,0.02423936,89958.0,89943.0,0.6369371]
["bitfinex","BTCUSD",1769112923152,0.02423936,89958.0,89943.0,0.59246554]
["bitfinex","BTCUSD",1769112923373,0.02423936,89958.0,89943.0,0.58134739]
["bitfinex","BTCUSD",1769112923574,0.0244669,89957.0,89941.0,0.02454685]
["bitfinex","BTCUSD",1769112923749,0.0244669,89957.0,89938.0,0.02242834]
["bitfinex","BTCUSD",1769112923985,0.0244669,89957.0,89938.0,0.01130957]
["bitfinex","BTCUSD",1769112924189,0.02423936,89955.0,89938.0,0.02223754]
["bitfinex","BTCUSD",1769112924400,0.00022754,89954.0,89938.0,0.02223754]
["bitfinex","BTCUSD",1769112924608,0.0244669,89954.0,89938.0,0.02223754]
["bitfinex","BTCUSD",1769112924827,0.44585241,89950.0,89928.0,0.01112]
["bitfinex","BTCUSD",1769112925080,0.0004,89971.0,89922.0,0.02454685]
["bitfinex","BTCUSD",1769112925081,0.44607995,89940.0,89922.0,0.02454685]
["bitfinex","BTCUSD",1769112925273,0.00022754,89940.0,89923.0,0.58134739]
["bitfinex","BTCUSD",1769112925477,0.44607995,89940.0,89923.0,0.58134739]
["bitfinex","BTCUSD",1769112925658,0.44607995,89940.0,89923.0,0.58020535]
["bitfinex","BTCUSD",1769112926016,0.00022754,89940.0,89923.0,0.64692896]
["bitfinex","BTCUSD",1769112926216,0.02423936,89942.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769112926442,0.02423936,89942.0,89925.0,0.59246776]
["bitfinex","BTCUSD",1769112926821,0.02423936,89942.0,89925.0,0.58134739]
["bitfinex","BTCUSD",1769112929936,0.02423936,89942.0,89925.0,0.59246776]
["bitfinex","BTCUSD",1769112930106,0.02423936,89942.0,89925.0,0.58134739]
["bitfinex","BTCUSD",1769112930316,0.02423936,89942.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1769112930517,0.02423936,89942.0,89927.0,0.01673428]
["bitfinex","BTCUSD",1769112930729,0.02423936,89942.0,89927.0,0.02785441]
["bitfinex","BTCUSD",1769112931133,0.44585241,89950.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1769112931342,0.44585241,89960.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769112931541,0.44585241,89960.0,89937.0,0.58670077]
["bitfinex","BTCUSD",1769112931743,0.02182892,89959.0,89938.0,0.60967788]
["bitfinex","BTCUSD",1769112931905,0.02182892,89958.0,89938.0,0.60967788]
["bitfinex","BTCUSD",1769112932108,0.02182892,89956.0,89938.0,0.60967788]
["bitfinex","BTCUSD",1769112933174,0.02182892,89956.0,89938.0,0.02297711]
["bitfinex","BTCUSD",1769112933805,0.46739183,89950.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1769112934222,0.46739183,89950.0,89932.0,0.03409662]
["bitfinex","BTCUSD",1769112934429,0.46739183,89950.0,89933.0,0.02297711]
["bitfinex","BTCUSD",1769112936378,0.02182892,89949.0,89925.0,0.13484]
["bitfinex","BTCUSD",1769112936588,0.02182892,89949.0,89926.0,0.00450305]
["bitfinex","BTCUSD",1769112936761,0.01111765,89947.0,89926.0,0.00450305]
["bitfinex","BTCUSD",1769112936970,0.01111753,89948.0,89926.0,0.02748016]
["bitfinex","BTCUSD",1769112937175,0.03294657,89947.0,89926.0,0.02748016]
["bitfinex","BTCUSD",1769112937381,0.02182892,89947.0,89926.0,0.02748016]
["bitfinex","BTCUSD",1769112940176,0.01111778,89946.0,89926.0,0.02748016]
["bitfinex","BTCUSD",1769112940583,0.01111753,89948.0,89926.0,0.02748016]
["bitfinex","BTCUSD",1769112940753,0.02473815,89947.0,89926.0,0.02748016]
["bitfinex","BTCUSD",1769112942569,0.02473815,89947.0,89926.0,0.02297711]
["bitfinex","BTCUSD",1769112943318,0.03585593,89946.0,89926.0,0.02297711]
["bitfinex","BTCUSD",1769112943522,0.02473815,89946.0,89927.0,0.01451273]
["bitfinex","BTCUSD",1769112948521,0.03585593,89946.0,89927.0,0.01451273]
["bitfinex","BTCUSD",1769112948755,0.44556291,89940.0,89927.0,0.01451273]
["bitfinex","BTCUSD",1769112948958,0.44556291,89940.0,89926.0,0.02297711]
["bitfinex","BTCUSD",1769112949165,0.41024759,89933.0,89919.0,0.15781711]
["bitfinex","BTCUSD",1769112949384,0.44556291,89930.0,89916.0,0.05937068]
["bitfinex","BTCUSD",1769112949584,0.0111205,89924.0,89913.0,0.05937068]
["bitfinex","BTCUSD",1769112949798,0.44556291,89921.0,89911.0,0.05937068]
["bitfinex","BTCUSD",1769112950226,0.44556291,89921.0,89910.0,0.0002527]
["bitfinex","BTCUSD",1769112950969,0.02473815,89919.0,89910.0,0.0002527]
["bitfinex","BTCUSD",1769112951184,0.44556291,89921.0,89900.0,0.05937068]
["bitfinex","BTCUSD",1769112951185,0.0038523,89916.0,89900.0,0.05937068]
["bitfinex","BTCUSD",1769112951382,0.44556291,89910.0,89895.0,0.02322661]
["bitfinex","BTCUSD",1769112951594,0.0038523,89909.0,89895.0,0.0002495]
["bitfinex","BTCUSD",1769112951795,0.02859045,89909.0,89895.0,0.0002495]
["bitfinex","BTCUSD",1769112952213,0.02473815,89916.0,89895.0,0.60992738]
["bitfinex","BTCUSD",1769112952399,0.0038523,89915.0,89895.0,0.60992738]
["bitfinex","BTCUSD",1769112952635,0.0038523,89914.0,89895.0,0.60992738]
["bitfinex","BTCUSD",1769112953791,0.44556291,89910.0,89895.0,0.60992738]
["bitfinex","BTCUSD",1769112954444,0.02859045,89914.0,89895.0,0.60992738]
["bitfinex","BTCUSD",1769112954792,0.02859045,89914.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769112955012,0.02859045,89914.0,89898.0,0.02297711]
["bitfinex","BTCUSD",1769112957400,0.02859045,89914.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769112957606,0.02859045,89914.0,89899.0,0.06674152]
["bitfinex","BTCUSD",1769112957811,0.02859045,89914.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1769112958044,0.0038523,89914.0,89899.0,0.0341007]
["bitfinex","BTCUSD",1769112958675,0.0002495,89947.0,89895.0,0.0002495]
["bitfinex","BTCUSD",1769112958893,0.00158837,89939.0,89913.0,0.02420581]
["bitfinex","BTCUSD",1769112959124,0.05559457,89937.0,89914.0,0.02420581]
["bitfinex","BTCUSD",1769112959464,0.44556291,89930.0,89914.0,0.02420581]
["bitfinex","BTCUSD",1769112959870,0.44556291,89930.0,89914.0,0.02411933]
["bitfinex","BTCUSD",1769112961671,0.00167485,89933.0,89914.0,0.02411933]
["bitfinex","BTCUSD",1769112962078,0.00167485,89933.0,89914.0,0.03524106]
["bitfinex","BTCUSD",1769112962298,0.47596657,89970.0,89923.0,0.06672312]
["bitfinex","BTCUSD",1769112962299,0.0002495,89947.0,89923.0,0.06672312]
["bitfinex","BTCUSD",1769112962503,0.0002495,89947.0,89930.0,0.02416257]
["bitfinex","BTCUSD",1769112963324,0.01136715,89947.0,89930.0,0.02416257]
["bitfinex","BTCUSD",1769112964035,0.44556291,89940.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769112964239,0.44556291,89930.0,89916.0,0.02416257]
["bitfinex","BTCUSD",1769112964440,0.00167485,89936.0,89916.0,0.02416257]
["bitfinex","BTCUSD",1769112964836,0.00167485,89936.0,89916.0,0.0240761]
["bitfinex","BTCUSD",1769112964837,0.44556291,89930.0,89916.0,0.0240761]
["bitfinex","BTCUSD",1769112965033,0.00167485,89936.0,89916.0,0.0240761]
["bitfinex","BTCUSD",1769112965234,0.44556291,89930.0,89916.0,0.0240761]
["bitfinex","BTCUSD",1769112965475,0.44556291,89930.0,89909.0,0.02305693]
["bitfinex","BTCUSD",1769112965685,0.44556291,89930.0,89910.0,0.59498365]
["bitfinex","BTCUSD",1769112965868,0.44556291,89930.0,89911.0,0.02305693]
["bitfinex","BTCUSD",1769112966074,0.00625823,89933.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1769112966284,0.00625823,89933.0,89914.0,0.60610538]
["bitfinex","BTCUSD",1769112966447,0.00625823,89933.0,89915.0,0.02305693]
["bitfinex","BTCUSD",1769112966633,0.00625823,89933.0,89916.0,0.02305693]
["bitfinex","BTCUSD",1769112967223,0.44556291,89940.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1769112967427,0.00625823,89939.0,89918.0,0.02305693]
["bitfinex","BTCUSD",1769112967873,0.44556291,89940.0,89918.0,0.02305693]
["bitfinex","BTCUSD",1769112967874,0.00625823,89937.0,89918.0,0.02305693]
["bitfinex","BTCUSD",1769112968076,0.44556291,89930.0,89911.0,0.02305693]
["bitfinex","BTCUSD",1769112968280,0.44556291,89930.0,89912.0,0.02305693]
["bitfinex","BTCUSD",1769112968457,0.44556291,89930.0,89913.0,0.59498365]
["bitfinex","BTCUSD",1769112968660,0.44556291,89930.0,89914.0,0.02305693]
["bitfinex","BTCUSD",1769112968866,0.44556291,89930.0,89914.0,0.02297046]
["bitfinex","BTCUSD",1769112969104,0.01111901,89936.0,89914.0,0.02297046]
["bitfinex","BTCUSD",1769112969283,0.01111914,89935.0,89914.0,0.02297046]
["bitfinex","BTCUSD",1769112969438,0.01746384,89935.0,89914.0,0.02297046]
["bitfinex","BTCUSD",1769112969842,0.0063447,89935.0,89914.0,0.02297046]
["bitfinex","BTCUSD",1769112970562,0.44556291,89930.0,89914.0,0.02297046]
["bitfinex","BTCUSD",1769112970764,0.03000366,89960.0,89902.0,0.02305693]
["bitfinex","BTCUSD",1769112970765,0.44556291,89924.0,89902.0,0.02305693]
["bitfinex","BTCUSD",1769112970939,0.44556291,89920.0,89902.0,0.02305693]
["bitfinex","BTCUSD",1769112971141,0.0063447,89925.0,89902.0,0.02305693]
["bitfinex","BTCUSD",1769112971628,0.06672527,89921.0,89902.0,0.02305693]
["bitfinex","BTCUSD",1769112971859,0.01112074,89922.0,89902.0,0.02297047]
["bitfinex","BTCUSD",1769112972078,0.01755203,89921.0,89902.0,0.02297047]
["bitfinex","BTCUSD",1769112972277,0.00643116,89921.0,89902.0,0.02297047]
["bitfinex","BTCUSD",1769112973578,0.00643116,89946.0,89921.0,0.00495135]
["bitfinex","BTCUSD",1769112973778,0.00643116,89946.0,89930.0,0.44556291]
["bitfinex","BTCUSD",1769112974175,0.00643116,89946.0,89925.0,0.02305693]
["bitfinex","BTCUSD",1769112974783,0.01754894,89946.0,89925.0,0.02305693]
["bitfinex","BTCUSD",1769112974988,0.01111802,89944.0,89925.0,0.02305693]
["bitfinex","BTCUSD",1769112975331,0.01111926,89934.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1769112975537,0.44556291,89940.0,89895.0,0.0002495]
["bitfinex","BTCUSD",1769112975538,0.02344715,89933.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1769112975737,0.0002495,89947.0,89920.0,0.44556291]
["bitfinex","BTCUSD",1769112976024,0.02344715,89946.0,89930.0,0.44556291]
["bitfinex","BTCUSD",1769112976273,0.02344715,89946.0,89925.0,0.59498365]
["bitfinex","BTCUSD",1769112976472,0.0002495,89947.0,89921.0,0.02305693]
["bitfinex","BTCUSD",1769112976742,0.01111852,89940.0,89922.0,0.61804058]
["bitfinex","BTCUSD",1769112976947,0.02344715,89940.0,89922.0,0.61804058]
["bitfinex","BTCUSD",1769112977299,0.03456567,89940.0,89922.0,0.61804058]
["bitfinex","BTCUSD",1769112977508,0.02344715,89939.0,89922.0,0.61804058]
["bitfinex","BTCUSD",1769112977895,0.02344715,89939.0,89916.0,0.02305693]
["bitfinex","BTCUSD",1769112978937,0.02344715,89939.0,89916.0,0.61804058]
["bitfinex","BTCUSD",1769112980209,0.02344715,89939.0,89920.0,0.44556291]
["bitfinex","BTCUSD",1769112982568,0.02344715,89939.0,89920.0,0.44547647]
["bitfinex","BTCUSD",1769112983415,0.02344715,89939.0,89919.0,0.59498365]
["bitfinex","BTCUSD",1769112983651,0.02344715,89939.0,89910.0,0.46861984]
["bitfinex","BTCUSD",1769112983880,0.02344715,89939.0,89911.0,0.59498365]
["bitfinex","BTCUSD",1769112984089,0.02344715,89939.0,89912.0,0.02305693]
["bitfinex","BTCUSD",1769112984347,0.02344715,89939.0,89913.0,0.61804058]
["bitfinex","BTCUSD",1769112984877,0.02344715,89929.0,89910.0,0.44556291]
["bitfinex","BTCUSD",1769112985301,0.03456703,89929.0,89912.0,0.02305693]
["bitfinex","BTCUSD",1769112985506,0.02344715,89929.0,89912.0,0.61804058]
["bitfinex","BTCUSD",1769112985711,0.02344715,89929.0,89912.0,0.61795417]
["bitfinex","BTCUSD",1769112986031,0.01112013,89927.0,89912.0,0.61786776]
["bitfinex","BTCUSD",1769112986255,0.01112025,89926.0,89912.0,0.61786776]
["bitfinex","BTCUSD",1769112986691,0.01112013,89927.0,89912.0,0.61786776]
["bitfinex","BTCUSD",1769112987086,0.06672057,89928.0,89912.0,0.61786776]
["bitfinex","BTCUSD",1769112987265,0.02344715,89929.0,89912.0,0.61786776]
["bitfinex","BTCUSD",1769112989380,0.02344715,89929.0,89912.0,0.61769494]
["bitfinex","BTCUSD",1769112990711,0.02344715,89921.0,89901.0,0.02305693]
["bitfinex","BTCUSD",1769112990932,0.02344715,89921.0,89903.0,0.02305693]
["bitfinex","BTCUSD",1769112991133,0.44556291,89930.0,89903.0,0.02305693]
["bitfinex","BTCUSD",1769112991134,0.01111938,89933.0,89910.0,1.04054656]
["bitfinex","BTCUSD",1769112991255,0.05559481,89937.0,89920.0,0.44556291]
["bitfinex","BTCUSD",1769112991455,0.05559481,89937.0,89916.0,0.02305693]
["bitfinex","BTCUSD",1769112991456,0.01111914,89935.0,89919.0,0.59498365]
["bitfinex","BTCUSD",1769112991712,0.01111926,89934.0,89919.0,0.59498365]
["bitfinex","BTCUSD",1769112991936,0.03465397,89935.0,89919.0,0.59498365]
["bitfinex","BTCUSD",1769112992559,0.02353483,89934.0,89919.0,0.59498365]
["bitfinex","BTCUSD",1769112992700,0.02353483,89934.0,89916.0,0.02305693]
["bitfinex","BTCUSD",1769112995209,0.02353483,89934.0,89916.0,0.61404161]
["bitfinex","BTCUSD",1769112995804,0.02401588,89939.0,89919.0,0.02323853]
["bitfinex","BTCUSD",1769112996134,0.04755071,89939.0,89921.0,0.59086113]
["bitfinex","BTCUSD",1769112996341,0.02353483,89939.0,89921.0,0.59086113]
["bitfinex","BTCUSD",1769112996746,0.02353483,89938.0,89921.0,0.59086113]
["bitfinex","BTCUSD",1769112998371,0.0111179,89945.0,89921.0,0.59086113]
["bitfinex","BTCUSD",1769112998372,0.02353483,89945.0,89929.0,0.59098468]
["bitfinex","BTCUSD",1769113001584,0.02353483,89945.0,89930.0,0.44577377]
["bitfinex","BTCUSD",1769113001797,0.0002059,89947.0,89932.0,0.02323853]
["bitfinex","BTCUSD",1769113002147,0.0002059,89947.0,89933.0,0.59089828]
["bitfinex","BTCUSD",1769113002583,0.0002059,89947.0,89933.0,0.59072546]
["bitfinex","BTCUSD",1769113002941,0.0002059,89947.0,89933.0,0.59055266]
["bitfinex","BTCUSD",1769113003364,0.06691185,89947.0,89932.0,0.02323853]
["bitfinex","BTCUSD",1769113003569,0.03485838,89947.0,89930.0,0.44577377]
["bitfinex","BTCUSD",1769113003777,0.02374073,89947.0,89931.0,0.59098468]
["bitfinex","BTCUSD",1769113005068,0.02374073,89947.0,89931.0,0.59089828]
["bitfinex","BTCUSD",1769113006253,0.02374073,89947.0,89930.0,0.44577377]
["bitfinex","BTCUSD",1769113006463,0.02374073,89947.0,89928.0,0.59098468]
["bitfinex","BTCUSD",1769113006992,0.01111778,89946.0,89928.0,0.59098468]
["bitfinex","BTCUSD",1769113007195,0.02353483,89946.0,89928.0,0.59098468]
["bitfinex","BTCUSD",1769113007844,0.02353483,89946.0,89930.0,1.03675845]
["bitfinex","BTCUSD",1769113008055,0.02353483,89946.0,89930.0,1.03667207]
["bitfinex","BTCUSD",1769113008449,0.02353483,89946.0,89930.0,1.0365857]
["bitfinex","BTCUSD",1769113009033,0.02353483,89946.0,89931.0,0.59098468]
["bitfinex","BTCUSD",1769113010430,0.0002059,89947.0,89931.0,0.61422321]
["bitfinex","BTCUSD",1769113010843,0.0002059,89947.0,89933.0,0.59098468]
["bitfinex","BTCUSD",1769113013071,0.02374073,89947.0,89933.0,0.59089831]
["bitfinex","BTCUSD",1769113013277,0.0555893,89946.0,89933.0,0.59089831]
["bitfinex","BTCUSD",1769113013484,0.07912413,89946.0,89933.0,0.59089831]
["bitfinex","BTCUSD",1769113013663,0.06670763,89945.0,89933.0,0.59089831]
["bitfinex","BTCUSD",1769113013914,0.01200492,89945.0,89926.0,0.02323853]
["bitfinex","BTCUSD",1769113014126,0.01111827,89942.0,89926.0,0.02323853]
["bitfinex","BTCUSD",1769113014329,0.02353483,89942.0,89930.0,0.44577377]
["bitfinex","BTCUSD",1769113014543,0.0002059,89947.0,89933.0,0.59098468]
["bitfinex","BTCUSD",1769113015781,0.04754569,89959.0,89938.0,0.59098468]
["bitfinex","BTCUSD",1769113015982,0.02353483,89966.0,89949.0,0.59098468]
["bitfinex","BTCUSD",1769113016134,0.02353483,89966.0,89949.0,0.59089833]
["bitfinex","BTCUSD",1769113016334,0.02353483,89966.0,89949.0,0.59081197]
["bitfinex","BTCUSD",1769113016536,0.02353483,89966.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1769113016717,0.02353483,89966.0,89948.0,0.44577377]
["bitfinex","BTCUSD",1769113016924,0.0001747,89968.0,89952.0,0.59098468]
["bitfinex","BTCUSD",1769113017463,0.02370953,89968.0,89952.0,0.59098468]
["bitfinex","BTCUSD",1769113017819,0.05557606,89967.0,89952.0,0.59098468]
["bitfinex","BTCUSD",1769113018037,0.01111531,89966.0,89952.0,0.59098468]
["bitfinex","BTCUSD",1769113018250,0.01111518,89967.0,89952.0,0.59091897]
["bitfinex","BTCUSD",1769113018492,0.03465001,89967.0,89952.0,0.59091897]
["bitfinex","BTCUSD",1769113018635,0.02353483,89967.0,89952.0,0.59091897]
["bitfinex","BTCUSD",1769113020104,0.0001747,89968.0,89952.0,0.59091897]
["bitfinex","BTCUSD",1769113020311,0.0001747,89968.0,89952.0,0.6141575]
["bitfinex","BTCUSD",1769113020515,0.0001747,89968.0,89952.0,0.59091897]
["bitfinex","BTCUSD",1769113020698,0.0001747,89968.0,89954.0,0.61422321]
["bitfinex","BTCUSD",1769113020914,0.0001747,89968.0,89940.0,0.44577377]
["bitfinex","BTCUSD",1769113020915,0.0001747,89968.0,89959.0,0.62533938]
["bitfinex","BTCUSD",1769113021101,0.0001747,89968.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1769113021102,0.0004,89971.0,89962.0,0.61422321]
["bitfinex","BTCUSD",1769113021716,0.0004,89971.0,89962.0,0.59098468]
["bitfinex","BTCUSD",1769113022180,0.0004,89971.0,89957.0,0.5926198]
["bitfinex","BTCUSD",1769113025764,0.0004,89971.0,89957.0,0.56980736]
["bitfinex","BTCUSD",1769113026399,0.01151469,89971.0,89957.0,0.56980736]
["bitfinex","BTCUSD",1769113026609,0.023147,89970.0,89957.0,0.56980736]
["bitfinex","BTCUSD",1769113029686,0.023147,89970.0,89952.0,0.02484173]
["bitfinex","BTCUSD",1769113029889,0.023147,89970.0,89952.0,0.58243151]
["bitfinex","BTCUSD",1769113030499,0.00579493,89969.0,89950.0,0.44577377]
["bitfinex","BTCUSD",1769113030691,0.00579493,89968.0,89950.0,0.44577377]
["bitfinex","BTCUSD",1769113030898,0.023147,89967.0,89950.0,0.44577377]
["bitfinex","BTCUSD",1769113031329,0.023147,89967.0,89950.0,1.00336355]
["bitfinex","BTCUSD",1769113031802,0.00579493,89966.0,89950.0,1.00336355]
["bitfinex","BTCUSD",1769113032585,0.023147,89967.0,89950.0,1.00336355]
["bitfinex","BTCUSD",1769113033281,0.023147,89967.0,89947.0,0.02484173]
["bitfinex","BTCUSD",1769113033282,0.023147,89965.0,89944.0,0.55758978]
["bitfinex","BTCUSD",1769113033544,0.02882831,89963.0,89944.0,0.55758978]
["bitfinex","BTCUSD",1769113033751,0.023147,89962.0,89944.0,0.55758978]
["bitfinex","BTCUSD",1769113033897,0.023147,89958.0,89940.0,0.44577377]
["bitfinex","BTCUSD",1769113034136,0.03426329,89958.0,89940.0,1.00336355]
["bitfinex","BTCUSD",1769113034390,0.01111605,89960.0,89935.0,0.02510153]
["bitfinex","BTCUSD",1769113034391,0.023147,89952.0,89935.0,0.02510153]
["bitfinex","BTCUSD",1769113034639,0.01111741,89949.0,89935.0,0.0002598]
["bitfinex","BTCUSD",1769113034849,0.023147,89948.0,89935.0,0.0002598]
["bitfinex","BTCUSD",1769113035730,0.12216826,89983.0,89939.0,0.55758978]
["bitfinex","BTCUSD",1769113035731,0.023147,89959.0,89939.0,0.55758978]
["bitfinex","BTCUSD",1769113036166,0.02882831,89959.0,89939.0,0.55758978]
["bitfinex","BTCUSD",1769113036766,0.02882831,89959.0,89949.0,0.44577377]
["bitfinex","BTCUSD",1769113036982,0.023147,89968.0,89945.0,0.55758978]
["bitfinex","BTCUSD",1769113037126,0.023147,89968.0,89944.0,0.02484173]
["bitfinex","BTCUSD",1769113037127,0.023147,89968.0,89950.0,0.55758978]
["bitfinex","BTCUSD",1769113037545,0.023147,89968.0,89951.0,0.55758978]
["bitfinex","BTCUSD",1769113037772,0.0666915,89967.0,89951.0,0.5573385]
["bitfinex","BTCUSD",1769113038116,0.01111518,89967.0,89951.0,0.5573385]
["bitfinex","BTCUSD",1769113038321,0.03426231,89966.0,89951.0,0.5573385]
["bitfinex","BTCUSD",1769113038817,0.023147,89966.0,89951.0,0.5573385]
["bitfinex","BTCUSD",1769113045722,0.0239964,89969.0,89952.0,0.02484173]
["bitfinex","BTCUSD",1769113045926,0.44577377,89970.0,89953.0,0.55758978]
["bitfinex","BTCUSD",1769113046132,0.00593008,89967.0,89944.0,0.55758978]
["bitfinex","BTCUSD",1769113046280,0.023147,89966.0,89944.0,0.55758978]
["bitfinex","BTCUSD",1769113046481,0.023147,89964.0,89944.0,0.55758978]
["bitfinex","BTCUSD",1769113046690,0.44577377,89960.0,89943.0,0.02484173]
["bitfinex","BTCUSD",1769113046890,0.023147,89962.0,89943.0,0.58243151]
["bitfinex","BTCUSD",1769113048643,0.023147,89962.0,89944.0,0.02484173]
["bitfinex","BTCUSD",1769113048841,0.023147,89962.0,89945.0,0.55758978]
["bitfinex","BTCUSD",1769113049066,0.00593008,89967.0,89947.0,0.55758978]
["bitfinex","BTCUSD",1769113049345,0.023147,89965.0,89947.0,0.55758978]
["bitfinex","BTCUSD",1769113049570,0.02400666,89969.0,89946.0,0.02484173]
["bitfinex","BTCUSD",1769113049571,0.00593008,89964.0,89946.0,0.02484173]
["bitfinex","BTCUSD",1769113049713,0.00593008,89962.0,89940.0,0.02484173]
["bitfinex","BTCUSD",1769113049905,0.023147,89961.0,89941.0,0.58243151]
["bitfinex","BTCUSD",1769113050085,0.00593008,89960.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1769113050287,0.023147,89959.0,89943.0,0.55758978]
["bitfinex","BTCUSD",1769113050496,0.02907708,89965.0,89943.0,0.55758978]
["bitfinex","BTCUSD",1769113050868,0.02907708,89965.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1769113050869,0.02907708,89965.0,89946.0,0.02484173]
["bitfinex","BTCUSD",1769113051163,0.023147,89965.0,89947.0,0.02484173]
["bitfinex","BTCUSD",1769113051308,0.0004,89971.0,89952.0,0.02484173]
["bitfinex","BTCUSD",1769113051515,0.0004,89971.0,89955.0,0.57727193]
["bitfinex","BTCUSD",1769113051697,0.0004,89971.0,89955.0,0.57714844]
["bitfinex","BTCUSD",1769113052752,0.0004,89971.0,89955.0,0.60112018]
["bitfinex","BTCUSD",1769113053376,0.55173397,89969.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1769113053586,0.00568502,89965.0,89939.0,0.57727193]
["bitfinex","BTCUSD",1769113053795,0.02363767,89962.0,89940.0,0.02397174]
["bitfinex","BTCUSD",1769113054095,0.02363767,89962.0,89941.0,0.60124367]
["bitfinex","BTCUSD",1769113054298,0.02363767,89962.0,89942.0,0.02397174]
["bitfinex","BTCUSD",1769113054478,0.02363767,89962.0,89943.0,0.57727193]
["bitfinex","BTCUSD",1769113058457,0.02400896,89969.0,89937.0,0.57727193]
["bitfinex","BTCUSD",1769113058458,0.02363767,89958.0,89937.0,0.57727193]
["bitfinex","BTCUSD",1769113058678,0.02363767,89965.0,89942.0,0.57727193]
["bitfinex","BTCUSD",1769113058905,0.02932269,89965.0,89942.0,0.60124367]
["bitfinex","BTCUSD",1769113059041,0.02932269,89965.0,89942.0,0.61236194]
["bitfinex","BTCUSD",1769113059248,0.02932269,89965.0,89942.0,0.60124367]
["bitfinex","BTCUSD",1769113059458,0.02932269,89965.0,89942.0,0.66795305]
["bitfinex","BTCUSD",1769113059786,0.02363767,89965.0,89942.0,0.66795305]
["bitfinex","BTCUSD",1769113059986,0.02363767,89963.0,89943.0,0.58839008]
["bitfinex","BTCUSD",1769113060128,0.02363767,89963.0,89944.0,0.58838995]
["bitfinex","BTCUSD",1769113060332,0.02363767,89963.0,89944.0,0.6439797]
["bitfinex","BTCUSD",1769113060574,0.02363767,89963.0,89944.0,0.58838995]
["bitfinex","BTCUSD",1769113060782,0.02363767,89963.0,89944.0,0.57727193]
["bitfinex","BTCUSD",1769113060996,0.02363767,89963.0,89944.0,0.64397999]
["bitfinex","BTCUSD",1769113061325,0.02363767,89963.0,89944.0,0.58838995]
["bitfinex","BTCUSD",1769113061530,0.00568502,89962.0,89944.0,0.57727193]
["bitfinex","BTCUSD",1769113061730,0.02363767,89961.0,89944.0,0.58838995]
["bitfinex","BTCUSD",1769113062296,0.02363767,89961.0,89944.0,0.57727193]
["bitfinex","BTCUSD",1769113067610,0.02363767,89961.0,89936.0,0.06671307]
["bitfinex","BTCUSD",1769113067611,0.02932269,89959.0,89936.0,0.57727193]
["bitfinex","BTCUSD",1769113067814,0.00568502,89945.0,89932.0,0.05947726]
["bitfinex","BTCUSD",1769113067977,0.0002598,89935.0,89924.0,0.05947726]
["bitfinex","BTCUSD",1769113068177,0.0002598,89935.0,89922.0,0.000215]
["bitfinex","BTCUSD",1769113070597,0.02363767,89936.0,89922.0,0.000215]
["bitfinex","BTCUSD",1769113071194,0.44549268,89940.0,89916.0,0.00075889]
["bitfinex","BTCUSD",1769113071195,0.02363767,89930.0,89916.0,0.00075889]
["bitfinex","BTCUSD",1769113071409,0.000215,89922.0,89916.0,0.00075889]
["bitfinex","BTCUSD",1769113071609,0.000215,89922.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113071611,0.02363767,89916.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113072534,0.44885456,89920.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113072760,0.44549268,89920.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113072935,0.02363767,89922.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113073579,0.02699955,89922.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113073788,0.44549268,89920.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113073993,0.02363767,89919.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113078092,0.44549268,89920.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113078093,0.00336188,89916.0,89909.0,0.000215]
["bitfinex","BTCUSD",1769113078314,0.44549268,89920.0,89896.0,0.57748693]
["bitfinex","BTCUSD",1769113078315,0.000215,89909.0,89896.0,0.000215]
["bitfinex","BTCUSD",1769113078534,0.44549268,89906.0,89896.0,0.000215]
["bitfinex","BTCUSD",1769113078792,0.02363767,89908.0,89896.0,0.000215]
["bitfinex","BTCUSD",1769113079205,0.01112285,89905.0,89896.0,0.000215]
["bitfinex","BTCUSD",1769113079568,0.0556141,89906.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769113079569,0.02363767,89902.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769113079754,0.02363767,89899.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769113079966,0.02363767,89906.0,89885.0,0.02397174]
["bitfinex","BTCUSD",1769113080206,0.02363767,89906.0,89886.0,0.57727193]
["bitfinex","BTCUSD",1769113080419,0.02949475,89906.0,89886.0,0.57727193]
["bitfinex","BTCUSD",1769113080629,0.02363767,89904.0,89886.0,0.57727193]
["bitfinex","BTCUSD",1769113080839,0.02363767,89904.0,89886.0,0.60124367]
["bitfinex","BTCUSD",1769113081759,0.01112149,89916.0,89893.0,0.02329187]
["bitfinex","BTCUSD",1769113081965,0.01112161,89915.0,89895.0,0.02329187]
["bitfinex","BTCUSD",1769113082184,0.06673052,89914.0,89897.0,0.5573913]
["bitfinex","BTCUSD",1769113082390,0.06673052,89914.0,89897.0,0.02329187]
["bitfinex","BTCUSD",1769113082391,0.44549268,89910.0,89897.0,0.02329187]
["bitfinex","BTCUSD",1769113082618,0.44549268,89910.0,89892.0,0.53409943]
["bitfinex","BTCUSD",1769113083264,0.44549268,89910.0,89884.0,0.02329187]
["bitfinex","BTCUSD",1769113083478,0.01488458,89901.0,89884.0,0.5573913]
["bitfinex","BTCUSD",1769113083687,0.02297941,89904.0,89884.0,0.5573913]
["bitfinex","BTCUSD",1769113084099,0.01112322,89902.0,89886.0,0.56581006]
["bitfinex","BTCUSD",1769113084315,0.01112322,89902.0,89885.0,0.02401491]
["bitfinex","BTCUSD",1769113084316,0.44549268,89900.0,89885.0,0.02401491]
["bitfinex","BTCUSD",1769113084533,0.01488458,89899.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769113084751,0.02297941,89898.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769113084969,0.01112384,89897.0,89883.0,0.00023505]
["bitfinex","BTCUSD",1769113085183,0.02297941,89892.0,89871.0,0.13488]
["bitfinex","BTCUSD",1769113085395,0.02297941,89900.0,89876.0,0.56581006]
["bitfinex","BTCUSD",1769113085601,0.44617235,89910.0,89876.0,0.60095141]
["bitfinex","BTCUSD",1769113085602,0.02297941,89898.0,89876.0,0.60095141]
["bitfinex","BTCUSD",1769113085865,0.03763129,89897.0,89877.0,0.56581006]
["bitfinex","BTCUSD",1769113086041,0.01465188,89896.0,89876.0,0.58982497]
["bitfinex","BTCUSD",1769113086475,0.06674481,89895.0,89876.0,0.58982497]
["bitfinex","BTCUSD",1769113086894,0.03410362,89894.0,89876.0,0.58982497]
["bitfinex","BTCUSD",1769113087107,0.01112458,89891.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113087319,0.02297941,89892.0,89873.0,0.56581006]
["bitfinex","BTCUSD",1769113087551,0.03410387,89892.0,89873.0,0.56581006]
["bitfinex","BTCUSD",1769113087755,0.02297941,89890.0,89873.0,0.56581006]
["bitfinex","BTCUSD",1769113088175,0.08139938,89891.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113088176,0.03763129,89887.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113088395,0.22247384,89899.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113088396,0.01584296,89899.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113088609,0.00014652,89896.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113088845,0.01584296,89893.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113089056,0.01584296,89888.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113089266,0.00014652,89886.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113089708,0.00014652,89885.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113089929,0.00014652,89882.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113090389,0.00014652,89880.0,89872.0,0.0002531]
["bitfinex","BTCUSD",1769113091481,0.01584296,89882.0,89859.0,0.0002181]
["bitfinex","BTCUSD",1769113091482,0.00573594,89875.0,89859.0,0.0002181]
["bitfinex","BTCUSD",1769113091691,0.00573594,89874.0,89859.0,0.0002181]
["bitfinex","BTCUSD",1769113092760,0.00573594,89869.0,89859.0,0.0002181]
["bitfinex","BTCUSD",1769113092980,0.00573594,89869.0,89855.0,0.02401491]
["bitfinex","BTCUSD",1769113092981,0.00573594,89869.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113092982,0.01584296,89868.0,89850.0,0.0242501]
["bitfinex","BTCUSD",1769113093199,0.00573594,89865.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113093412,0.44617235,89870.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113093413,0.00573594,89862.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113094101,0.01686423,89861.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113094322,0.00573594,89861.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113094530,0.50180862,89870.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113094531,0.01112743,89868.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113094737,0.00573594,89866.0,89850.0,0.00023519]
["bitfinex","BTCUSD",1769113101403,0.00573594,89869.0,89850.0,0.56604525]
["bitfinex","BTCUSD",1769113101620,0.00573594,89879.0,89854.0,0.02401491]
["bitfinex","BTCUSD",1769113101804,0.01584296,89878.0,89854.0,0.02401491]
["bitfinex","BTCUSD",1769113102010,0.44617235,89880.0,89854.0,0.02401491]
["bitfinex","BTCUSD",1769113102216,0.01584296,89876.0,89854.0,0.02401491]
["bitfinex","BTCUSD",1769113102430,0.01584296,89875.0,89854.0,0.02401491]
["bitfinex","BTCUSD",1769113102626,0.00573594,89874.0,89854.0,0.02401491]
["bitfinex","BTCUSD",1769113104867,0.00573594,89874.0,89856.0,0.02401491]
["bitfinex","BTCUSD",1769113105085,0.44643145,89870.0,89856.0,0.02401491]
["bitfinex","BTCUSD",1769113105557,0.25722834,89870.0,89856.0,0.02401491]
["bitfinex","BTCUSD",1769113106910,0.00573594,89869.0,89856.0,0.02401491]
["bitfinex","BTCUSD",1769113107432,0.01584296,89863.0,89853.0,0.0004]
["bitfinex","BTCUSD",1769113107757,0.01112953,89851.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113107985,0.46266808,89851.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113108202,0.01112966,89850.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113108420,0.01623676,89850.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113108634,0.01112978,89849.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113108865,0.0051071,89850.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113110135,0.44643145,89851.0,89841.0,0.0004]
["bitfinex","BTCUSD",1769113111628,0.44643145,89851.0,89841.0,0.00022728]
["bitfinex","BTCUSD",1769113112046,0.0051071,89858.0,89841.0,0.00022728]
["bitfinex","BTCUSD",1769113112247,0.4667715,89860.0,89842.0,0.5406111]
["bitfinex","BTCUSD",1769113112460,0.0051071,89859.0,89842.0,0.5406111]
["bitfinex","BTCUSD",1769113113315,0.44643145,89852.0,89842.0,0.5406111]
["bitfinex","BTCUSD",1769113115007,0.44643145,89852.0,89842.0,0.54036335]
["bitfinex","BTCUSD",1769113115207,0.44643145,89852.0,89841.0,0.02474132]
["bitfinex","BTCUSD",1769113115954,0.44643145,89852.0,89841.0,0.02461766]
["bitfinex","BTCUSD",1769113117007,0.44661345,89851.0,89841.0,0.02461766]
["bitfinex","BTCUSD",1769113118056,0.0242608,89866.0,89843.0,0.02451404]
["bitfinex","BTCUSD",1769113118221,0.0242608,89872.0,89846.0,0.5406111]
["bitfinex","BTCUSD",1769113118416,0.0242608,89872.0,89841.0,0.00010362]
["bitfinex","BTCUSD",1769113118417,0.44661345,89870.0,89853.0,0.02451404]
["bitfinex","BTCUSD",1769113118623,0.01112767,89866.0,89855.0,0.02451404]
["bitfinex","BTCUSD",1769113118824,0.06676635,89866.0,89855.0,0.02451404]
["bitfinex","BTCUSD",1769113119059,0.01112755,89867.0,89855.0,0.02451404]
["bitfinex","BTCUSD",1769113119685,0.00543786,89864.0,89843.0,0.02451404]
["bitfinex","BTCUSD",1769113119884,0.44661345,89860.0,89845.0,0.02451404]
["bitfinex","BTCUSD",1769113120119,0.44661345,89860.0,89847.0,0.02451404]
["bitfinex","BTCUSD",1769113120335,0.44661345,89860.0,89847.0,0.56512514]
["bitfinex","BTCUSD",1769113120540,0.44661345,89860.0,89847.0,0.5406111]
["bitfinex","BTCUSD",1769113120745,0.44661345,89860.0,89848.0,0.02451404]
["bitfinex","BTCUSD",1769113121728,0.05564124,89862.0,89848.0,0.56512514]
["bitfinex","BTCUSD",1769113122337,0.01112792,89864.0,89848.0,0.56512514]
["bitfinex","BTCUSD",1769113122546,0.01112792,89864.0,89849.0,0.02451404]
["bitfinex","BTCUSD",1769113122944,0.01112792,89864.0,89841.0,0.00010362]
["bitfinex","BTCUSD",1769113122945,0.01112792,89864.0,89850.0,0.56512514]
["bitfinex","BTCUSD",1769113123291,0.0242608,89867.0,89850.0,0.54052475]
["bitfinex","BTCUSD",1769113123487,0.45205131,89870.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769113123488,0.44661345,89870.0,89853.0,0.02451404]
["bitfinex","BTCUSD",1769113123712,0.00552334,89875.0,89855.0,0.02451404]
["bitfinex","BTCUSD",1769113123923,0.05563633,89871.0,89857.0,0.02451404]
["bitfinex","BTCUSD",1769113124147,0.05563633,89871.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769113124148,0.01112606,89879.0,89863.0,0.02451404]
["bitfinex","BTCUSD",1769113124352,0.06675741,89878.0,89866.0,0.0244277]
["bitfinex","BTCUSD",1769113124555,0.01112557,89883.0,89867.0,0.5406111]
["bitfinex","BTCUSD",1769113124733,0.00072379,89886.0,89870.0,0.02451404]
["bitfinex","BTCUSD",1769113124939,0.00072379,89886.0,89872.0,0.02451404]
["bitfinex","BTCUSD",1769113125138,0.00072379,89886.0,89875.0,0.5406111]
["bitfinex","BTCUSD",1769113125367,0.00072379,89886.0,89877.0,0.02451404]
["bitfinex","BTCUSD",1769113125784,0.00072379,89886.0,89879.0,0.02451404]
["bitfinex","BTCUSD",1769113125982,0.00072379,89886.0,89879.0,0.48694781]
["bitfinex","BTCUSD",1769113126530,0.06439629,89885.0,89861.0,0.5406111]
["bitfinex","BTCUSD",1769113126740,0.06439629,89885.0,89863.0,0.5406111]
["bitfinex","BTCUSD",1769113126941,0.06439629,89885.0,89865.0,0.5406111]
["bitfinex","BTCUSD",1769113127145,0.06439629,89885.0,89867.0,0.5406111]
["bitfinex","BTCUSD",1769113127347,0.08865709,89885.0,89867.0,0.5406111]
["bitfinex","BTCUSD",1769113128427,0.44661345,89880.0,89853.0,0.02451404]
["bitfinex","BTCUSD",1769113128630,0.0242608,89879.0,89870.0,0.44661345]
["bitfinex","BTCUSD",1769113128986,0.0242608,89885.0,89870.0,0.44661345]
["bitfinex","BTCUSD",1769113129202,0.00072379,89886.0,89876.0,0.56512514]
["bitfinex","BTCUSD",1769113129404,0.00072379,89886.0,89878.0,0.5406111]
["bitfinex","BTCUSD",1769113129621,0.00072379,89886.0,89879.0,0.02451404]
["bitfinex","BTCUSD",1769113129845,0.00072379,89886.0,89880.0,0.5406111]
["bitfinex","BTCUSD",1769113130835,0.00072379,89886.0,89872.0,0.5406111]
["bitfinex","BTCUSD",1769113131346,0.00072379,89886.0,89872.0,0.56512514]
["bitfinex","BTCUSD",1769113131546,0.00072379,89886.0,89872.0,0.5406111]
["bitfinex","BTCUSD",1769113131766,0.00072379,89886.0,89874.0,0.5406111]
["bitfinex","BTCUSD",1769113132179,0.00072379,89886.0,89874.0,0.56512514]
["bitfinex","BTCUSD",1769113133276,0.06448177,89885.0,89861.0,0.5406111]
["bitfinex","BTCUSD",1769113133451,0.00072379,89886.0,89870.0,0.44614818]
["bitfinex","BTCUSD",1769113133658,0.00072379,89886.0,89871.0,0.56512514]
["bitfinex","BTCUSD",1769113135547,0.01112557,89883.0,89871.0,0.56512514]
["bitfinex","BTCUSD",1769113135747,0.01112545,89884.0,89871.0,0.56512514]
["bitfinex","BTCUSD",1769113136001,0.00072379,89886.0,89871.0,0.5406111]
["bitfinex","BTCUSD",1769113136165,0.00072379,89886.0,89870.0,0.44614818]
["bitfinex","BTCUSD",1769113136166,0.00072379,89886.0,89874.0,0.02451404]
["bitfinex","BTCUSD",1769113136366,0.00072379,89886.0,89875.0,0.5406111]
["bitfinex","BTCUSD",1769113137840,0.00072379,89886.0,89875.0,0.54036385]
["bitfinex","BTCUSD",1769113138466,0.00072379,89886.0,89875.0,0.56487789]
["bitfinex","BTCUSD",1769113140834,0.01184899,89886.0,89875.0,0.56487789]
["bitfinex","BTCUSD",1769113141030,0.00072379,89886.0,89875.0,0.56487789]
["bitfinex","BTCUSD",1769113141194,0.01184899,89886.0,89875.0,0.56487789]
["bitfinex","BTCUSD",1769113141525,0.00072379,89886.0,89875.0,0.54036385]
["bitfinex","BTCUSD",1769113141748,0.06472655,89899.0,89875.0,0.02252742]
["bitfinex","BTCUSD",1769113141958,0.1578157,89906.0,89827.0,2.22648192]
["bitfinex","BTCUSD",1769113141959,0.0907273,89906.0,89890.0,0.59575493]
["bitfinex","BTCUSD",1769113142180,0.06673713,89905.0,89890.0,0.59575493]
["bitfinex","BTCUSD",1769113142343,0.02399093,89906.0,89890.0,0.57322751]
["bitfinex","BTCUSD",1769113142539,0.01033811,89908.0,89892.0,0.59575493]
["bitfinex","BTCUSD",1769113142744,0.1783927,89911.0,89892.0,0.59575493]
["bitfinex","BTCUSD",1769113142941,0.01112223,89910.0,89892.0,0.57322751]
["bitfinex","BTCUSD",1769113143171,0.01112235,89909.0,89893.0,0.59575493]
["bitfinex","BTCUSD",1769113143324,0.15440177,89911.0,89893.0,0.59575493]
["bitfinex","BTCUSD",1769113143325,0.03406426,89911.0,89893.0,0.59575493]
["bitfinex","BTCUSD",1769113143739,0.09879081,89911.0,89893.0,0.59575493]
["bitfinex","BTCUSD",1769113144763,0.08766871,89911.0,89893.0,0.59575493]
["bitfinex","BTCUSD",1769113146770,0.00023492,89919.0,89894.0,0.02276784]
["bitfinex","BTCUSD",1769113146972,0.06472655,89917.0,89896.0,0.58101695]
["bitfinex","BTCUSD",1769113147169,0.02477013,89915.0,89896.0,0.58101695]
["bitfinex","BTCUSD",1769113147384,0.06472655,89914.0,89896.0,0.58101695]
["bitfinex","BTCUSD",1769113147582,0.08949668,89914.0,89896.0,0.58101695]
["bitfinex","BTCUSD",1769113150300,0.08949668,89914.0,89896.0,0.55824911]
["bitfinex","BTCUSD",1769113150508,0.02477013,89914.0,89898.0,0.02276784]
["bitfinex","BTCUSD",1769113150720,0.02477013,89914.0,89898.0,0.58101695]
["bitfinex","BTCUSD",1769113153539,0.02477013,89914.0,89886.0,0.06675018]
["bitfinex","BTCUSD",1769113153540,0.03001967,89918.0,89902.0,0.02276784]
["bitfinex","BTCUSD",1769113153742,0.03025459,89919.0,89905.0,0.55824911]
["bitfinex","BTCUSD",1769113154060,0.03025459,89919.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113154061,0.00023492,89919.0,89909.0,0.46871875]
["bitfinex","BTCUSD",1769113154265,0.00023492,89919.0,89910.0,0.58101695]
["bitfinex","BTCUSD",1769113154472,0.03001967,89921.0,89910.0,0.55824911]
["bitfinex","BTCUSD",1769113154610,0.03001967,89925.0,89912.0,0.55824911]
["bitfinex","BTCUSD",1769113154857,0.03001967,89925.0,89912.0,0.58101695]
["bitfinex","BTCUSD",1769113155061,0.03001967,89926.0,89912.0,0.58101695]
["bitfinex","BTCUSD",1769113155482,0.31602004,89928.0,89912.0,0.58101695]
["bitfinex","BTCUSD",1769113155483,0.27931967,89928.0,89912.0,0.58101695]
["bitfinex","BTCUSD",1769113155685,0.27967027,89928.0,89912.0,0.58101695]
["bitfinex","BTCUSD",1769113155887,0.2496506,89928.0,89912.0,0.58101695]
["bitfinex","BTCUSD",1769113158029,0.2496506,89928.0,89912.0,0.55824911]
["bitfinex","BTCUSD",1769113158222,0.0003506,89928.0,89914.0,0.55824911]
["bitfinex","BTCUSD",1769113158626,0.0003506,89928.0,89909.0,0.44595091]
["bitfinex","BTCUSD",1769113158627,0.0003506,89928.0,89915.0,0.02276784]
["bitfinex","BTCUSD",1769113158827,0.0003506,89928.0,89916.0,0.55824911]
["bitfinex","BTCUSD",1769113159612,0.03037027,89928.0,89916.0,0.55824911]
["bitfinex","BTCUSD",1769113160262,0.0003506,89928.0,89915.0,0.02276784]
["bitfinex","BTCUSD",1769113161258,0.0003506,89928.0,89916.0,0.55824911]
["bitfinex","BTCUSD",1769113162559,0.0003506,89928.0,89918.0,0.44595091]
["bitfinex","BTCUSD",1769113162771,0.19490293,89940.0,89922.0,0.02276784]
["bitfinex","BTCUSD",1769113162772,0.03001967,89931.0,89922.0,0.02276784]
["bitfinex","BTCUSD",1769113162975,0.03001967,89932.0,89910.0,0.44595091]
["bitfinex","BTCUSD",1769113163180,0.03001967,89932.0,89912.0,0.02276784]
["bitfinex","BTCUSD",1769113163377,0.03001967,89932.0,89910.0,0.44595091]
["bitfinex","BTCUSD",1769113163378,0.03001967,89931.0,89914.0,0.02276784]
["bitfinex","BTCUSD",1769113163624,0.03001967,89932.0,89915.0,0.55824911]
["bitfinex","BTCUSD",1769113164113,0.01111975,89930.0,89915.0,0.55824911]
["bitfinex","BTCUSD",1769113165233,0.44595091,89930.0,89914.0,0.02276784]
["bitfinex","BTCUSD",1769113165412,0.02399093,89929.0,89914.0,0.02276784]
["bitfinex","BTCUSD",1769113166175,0.02477013,89930.0,89914.0,0.02276784]
["bitfinex","BTCUSD",1769113166743,0.21087026,89890.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113166940,0.02477013,89907.0,89887.0,0.05562509]
["bitfinex","BTCUSD",1769113167314,0.55677794,89914.0,89891.0,0.00240817]
["bitfinex","BTCUSD",1769113167315,0.02477013,89913.0,89891.0,0.00240817]
["bitfinex","BTCUSD",1769113167516,0.02477013,89913.0,89891.0,0.01139769]
["bitfinex","BTCUSD",1769113167721,0.02477013,89913.0,89893.0,0.37369573]
["bitfinex","BTCUSD",1769113167927,0.02477013,89913.0,89894.0,0.00213506]
["bitfinex","BTCUSD",1769113168135,0.02477013,89913.0,89895.0,0.38481981]
["bitfinex","BTCUSD",1769113168319,0.02477013,89913.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113168518,0.55194739,89919.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113168519,0.61867451,89919.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113168747,0.57671752,89918.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113169070,0.55194739,89918.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113169267,0.02477013,89917.0,89900.0,0.44595091]
["bitfinex","BTCUSD",1769113169523,0.02477013,89917.0,89898.0,0.38718992]
["bitfinex","BTCUSD",1769113169698,0.57671752,89917.0,89898.0,0.38718992]
["bitfinex","BTCUSD",1769113170104,0.02477013,89916.0,89898.0,0.38718992]
["bitfinex","BTCUSD",1769113170304,0.02477013,89916.0,89896.0,0.00213506]
["bitfinex","BTCUSD",1769113170513,0.02477013,89916.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769113170514,0.02477013,89908.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769113170727,0.57671752,89906.0,89890.0,0.44595091]
["bitfinex","BTCUSD",1769113170943,0.02477013,89905.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1769113171122,0.55194739,89903.0,89884.0,0.01227653]
["bitfinex","BTCUSD",1769113171316,0.02477013,89902.0,89884.0,0.01225864]
["bitfinex","BTCUSD",1769113171727,0.02477013,89902.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1769113171969,0.02477013,89902.0,89884.0,0.39807194]
["bitfinex","BTCUSD",1769113172152,0.02477013,89902.0,89884.0,0.3858133]
["bitfinex","BTCUSD",1769113172324,0.02477013,89902.0,89885.0,0.01338992]
["bitfinex","BTCUSD",1769113173346,0.02477013,89902.0,89884.0,0.3858133]
["bitfinex","BTCUSD",1769113174959,0.01112334,89901.0,89884.0,0.3858133]
["bitfinex","BTCUSD",1769113175161,0.01112483,89889.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113175378,0.58777734,89887.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113178398,0.36885873,89887.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113180350,0.02370574,89887.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113180555,0.02370574,89898.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113180724,0.02370574,89898.0,89887.0,0.00516945]
["bitfinex","BTCUSD",1769113180964,0.02370574,89898.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113181221,0.58777734,89898.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113182119,0.58777734,89898.0,89879.0,0.54576689]
["bitfinex","BTCUSD",1769113182776,0.5640716,89898.0,89879.0,0.54576689]
["bitfinex","BTCUSD",1769113182997,0.02370574,89897.0,89879.0,0.54576689]
["bitfinex","BTCUSD",1769113183452,0.02370574,89897.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113183453,0.44620747,89890.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113183792,0.5640716,89894.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113184585,0.02370574,89897.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113184785,0.58777734,89897.0,89879.0,0.54576689]
["bitfinex","BTCUSD",1769113185416,0.58777734,89897.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113187056,0.59890118,89897.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113187262,0.58777734,89897.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113187478,0.44620747,89900.0,89880.0,0.54553699]
["bitfinex","BTCUSD",1769113187657,0.45733094,89900.0,89882.0,0.54553699]
["bitfinex","BTCUSD",1769113187861,0.45733094,89900.0,89882.0,0.57009232]
["bitfinex","BTCUSD",1769113188186,0.5640716,89898.0,89882.0,0.57009232]
["bitfinex","BTCUSD",1769113189554,0.03000914,89929.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113189555,0.118705,89909.0,89883.0,0.02467894]
["bitfinex","BTCUSD",1769113189773,0.03000914,89930.0,89883.0,0.02467894]
["bitfinex","BTCUSD",1769113189774,0.13492,89915.0,89891.0,0.02467894]
["bitfinex","BTCUSD",1769113189979,0.13492,89915.0,89895.0,0.02467894]
["bitfinex","BTCUSD",1769113190190,0.44620747,89910.0,89897.0,0.57021593]
["bitfinex","BTCUSD",1769113190608,0.4573297,89910.0,89897.0,0.57021593]
["bitfinex","BTCUSD",1769113190811,0.4573297,89910.0,89883.0,0.05562734]
["bitfinex","BTCUSD",1769113190812,0.57519445,89905.0,89883.0,0.54553699]
["bitfinex","BTCUSD",1769113190992,0.44620747,89900.0,89886.0,0.02467894]
["bitfinex","BTCUSD",1769113191199,0.44620747,89900.0,89886.0,0.57021593]
["bitfinex","BTCUSD",1769113191601,0.5640716,89905.0,89886.0,0.57021593]
["bitfinex","BTCUSD",1769113192373,0.5640716,89895.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113192603,0.58777734,89892.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113193005,0.02370574,89892.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113195122,0.5640716,89896.0,89879.0,0.0002299]
["bitfinex","BTCUSD",1769113196271,0.02370574,89913.0,89887.0,0.52733739]
["bitfinex","BTCUSD",1769113196512,0.44620747,89920.0,89887.0,0.52733739]
["bitfinex","BTCUSD",1769113196513,0.02370574,89909.0,89887.0,0.99269737]
["bitfinex","BTCUSD",1769113196719,0.58777734,89908.0,89887.0,0.5464899]
["bitfinex","BTCUSD",1769113196922,0.58777734,89908.0,89888.0,0.01915251]
["bitfinex","BTCUSD",1769113197131,0.58777734,89908.0,89888.0,0.5464899]
["bitfinex","BTCUSD",1769113197306,0.0111226,89907.0,89888.0,0.5464899]
["bitfinex","BTCUSD",1769113197488,0.03482834,89907.0,89888.0,0.5464899]
["bitfinex","BTCUSD",1769113197691,0.59889994,89907.0,89888.0,0.5464899]
["bitfinex","BTCUSD",1769113198332,0.58777734,89907.0,89888.0,0.5464899]
["bitfinex","BTCUSD",1769113200661,0.58777734,89913.0,89892.0,0.01915251]
["bitfinex","BTCUSD",1769113200862,0.58777734,89913.0,89893.0,0.54008344]
["bitfinex","BTCUSD",1769113201246,0.02370574,89913.0,89900.0,0.44620747]
["bitfinex","BTCUSD",1769113201460,0.07962499,89917.0,89898.0,0.52093093]
["bitfinex","BTCUSD",1769113201666,0.53153825,89916.0,89899.0,0.01915251]
["bitfinex","BTCUSD",1769113201873,0.02401794,89915.0,89900.0,0.53767433]
["bitfinex","BTCUSD",1769113202091,0.40792574,89918.0,89900.0,0.9838818]
["bitfinex","BTCUSD",1769113202092,0.02401794,89917.0,89900.0,0.9838818]
["bitfinex","BTCUSD",1769113202296,0.02401794,89920.0,89904.0,0.01915251]
["bitfinex","BTCUSD",1769113202500,0.02401794,89920.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1769113202501,0.02401794,89920.0,89905.0,0.53622602]
["bitfinex","BTCUSD",1769113202709,0.02344845,89925.0,89905.0,0.53622602]
["bitfinex","BTCUSD",1769113202710,0.04746639,89925.0,89905.0,0.53622602]
["bitfinex","BTCUSD",1769113202915,0.57900464,89925.0,89905.0,0.53622602]
["bitfinex","BTCUSD",1769113203120,0.02401794,89924.0,89905.0,0.53622602]
["bitfinex","BTCUSD",1769113206387,0.02401794,89924.0,89911.0,0.51052261]
["bitfinex","BTCUSD",1769113206593,0.0002299,89927.0,89911.0,0.51052261]
["bitfinex","BTCUSD",1769113207501,0.52175229,89925.0,89909.0,0.01465579]
["bitfinex","BTCUSD",1769113207718,0.0249402,89916.0,89890.0,0.45733217]
["bitfinex","BTCUSD",1769113207912,0.0249402,89914.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1769113208149,0.52175229,89912.0,89893.0,0.01339168]
["bitfinex","BTCUSD",1769113208324,0.0249402,89911.0,89893.0,0.01339168]
["bitfinex","BTCUSD",1769113208525,0.0249402,89911.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769113208737,0.0249402,89911.0,89900.0,0.44620747]
["bitfinex","BTCUSD",1769113212385,0.52175229,89926.0,89900.0,0.44620747]
["bitfinex","BTCUSD",1769113212564,0.04894073,89925.0,89908.0,0.44620747]
["bitfinex","BTCUSD",1769113212784,0.04894073,89925.0,89908.0,0.46985553]
["bitfinex","BTCUSD",1769113213205,0.02400053,89925.0,89910.0,0.02364806]
["bitfinex","BTCUSD",1769113213431,0.44620747,89930.0,89912.0,0.02364806]
["bitfinex","BTCUSD",1769113213643,0.02400053,89929.0,89912.0,0.02364806]
["bitfinex","BTCUSD",1769113213900,0.13492,89932.0,89912.0,0.02364806]
["bitfinex","BTCUSD",1769113213901,0.15892053,89932.0,89912.0,0.02364806]
["bitfinex","BTCUSD",1769113214269,0.52175229,89929.0,89912.0,0.02364806]
["bitfinex","BTCUSD",1769113214562,0.02400053,89928.0,89912.0,0.02364806]
["bitfinex","BTCUSD",1769113214999,0.0249402,89933.0,89917.0,0.44620747]
["bitfinex","BTCUSD",1769113215195,0.52188319,89935.0,89917.0,0.44620747]
["bitfinex","BTCUSD",1769113215196,0.52188319,89935.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113216369,0.52188319,89935.0,89917.0,0.02364806]
["bitfinex","BTCUSD",1769113216545,0.52175229,89933.0,89911.0,0.02364806]
["bitfinex","BTCUSD",1769113216745,0.54669249,89931.0,89915.0,0.13382477]
["bitfinex","BTCUSD",1769113218226,0.54669249,89931.0,89916.0,0.0133819]
["bitfinex","BTCUSD",1769113218678,0.0001309,89935.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113219021,0.52175229,89934.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113219222,0.54669249,89934.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113220050,0.52175229,89934.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113221666,0.0001309,89935.0,89921.0,0.02364806]
["bitfinex","BTCUSD",1769113221833,0.0001309,89935.0,89925.0,0.44620747]
["bitfinex","BTCUSD",1769113222039,0.0001309,89935.0,89923.0,0.02364806]
["bitfinex","BTCUSD",1769113223074,5.304e-05,89935.0,89923.0,0.02364806]
["bitfinex","BTCUSD",1769113226365,0.52180533,89935.0,89923.0,0.02364806]
["bitfinex","BTCUSD",1769113226569,0.52180533,89935.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113234007,0.02298293,89934.0,89907.0,0.50081029]
["bitfinex","BTCUSD",1769113234221,0.53708399,89933.0,89912.0,0.02342003]
["bitfinex","BTCUSD",1769113234433,0.51410106,89931.0,89913.0,0.01449672]
["bitfinex","BTCUSD",1769113234928,0.53708399,89931.0,89913.0,0.01449672]
["bitfinex","BTCUSD",1769113235149,0.53708399,89931.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113235760,0.53462356,89931.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113238844,0.36782018,89952.0,89920.0,0.44620747]
["bitfinex","BTCUSD",1769113239046,0.51410106,89949.0,89930.0,0.44620747]
["bitfinex","BTCUSD",1769113239254,0.02298293,89946.0,89930.0,0.44620747]
["bitfinex","BTCUSD",1769113239455,0.53708399,89945.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113239663,0.01111827,89942.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113239866,0.51410106,89941.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113240067,0.01111889,89937.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113240269,0.51410106,89939.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113240492,0.5381022,89938.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113240702,0.02400114,89937.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113240913,0.5381022,89937.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113241132,0.02400114,89936.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113241360,0.51410106,89935.0,89925.0,0.02342003]
["bitfinex","BTCUSD",1769113241558,0.51410106,89935.0,89920.0,0.46907922]
["bitfinex","BTCUSD",1769113241805,0.53708399,89935.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113242210,0.53708399,89933.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113243495,0.53673293,89933.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113244460,0.02298293,89933.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113244655,0.01111802,89944.0,89922.0,0.02342003]
["bitfinex","BTCUSD",1769113244656,0.53708399,89944.0,89922.0,0.02342003]
["bitfinex","BTCUSD",1769113244859,0.51410106,89942.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113245066,0.01111778,89946.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113245067,0.51410106,89940.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113245286,0.02402648,89939.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113247125,0.02402648,89939.0,89922.0,0.02342003]
["bitfinex","BTCUSD",1769113248441,0.51410106,89951.0,89930.0,0.52309026]
["bitfinex","BTCUSD",1769113248646,0.51410106,89951.0,89915.0,0.0002189]
["bitfinex","BTCUSD",1769113248647,0.51410106,89957.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113248844,0.02298293,89960.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113248845,0.02998554,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113249067,0.01043146,89955.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113249209,0.51410106,89957.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113249470,0.53564635,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113249748,0.5252176,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113250225,0.58080055,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113250449,0.5252176,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113251071,0.51410106,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113254332,0.5440866,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113256171,0.5440866,89956.0,89940.0,0.02342003]
["bitfinex","BTCUSD",1769113256392,0.5440866,89956.0,89940.0,0.46907922]
["bitfinex","BTCUSD",1769113257558,0.5440866,89956.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113257559,0.44565919,89950.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113257765,0.53708399,89947.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113257969,0.54820164,89947.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113258125,0.53708399,89947.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113258728,0.01111778,89946.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113259131,0.53708399,89947.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113260346,0.02401124,89946.0,89930.0,0.44565919]
["bitfinex","BTCUSD",1769113260764,0.51410106,89944.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113261009,0.51407374,89936.0,89911.0,0.02342003]
["bitfinex","BTCUSD",1769113261165,0.42202007,89911.0,89910.0,1.10362945]
["bitfinex","BTCUSD",1769113261364,0.41685062,89911.0,89910.0,0.67820667]
["bitfinex","BTCUSD",1769113261566,0.02298293,89927.0,89913.0,0.05560871]
["bitfinex","BTCUSD",1769113261767,0.02455262,89936.0,89918.0,0.50127155]
["bitfinex","BTCUSD",1769113261968,0.02455262,89936.0,89921.0,0.50127155]
["bitfinex","BTCUSD",1769113262608,0.055591,89943.0,89919.0,0.02023641]
["bitfinex","BTCUSD",1769113262609,0.50111361,89944.0,89926.0,0.44565919]
["bitfinex","BTCUSD",1769113262811,0.02455262,89941.0,89920.0,0.94693074]
["bitfinex","BTCUSD",1769113263013,0.02455262,89940.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113263258,0.02455262,89940.0,89921.0,0.50127155]
["bitfinex","BTCUSD",1769113263669,0.02486241,89939.0,89921.0,0.50127155]
["bitfinex","BTCUSD",1769113264954,0.02486241,89939.0,89921.0,0.50118517]
["bitfinex","BTCUSD",1769113265170,0.02486241,89939.0,89921.0,0.50101243]
["bitfinex","BTCUSD",1769113265571,0.02486241,89939.0,89921.0,0.5121333]
["bitfinex","BTCUSD",1769113266034,0.02486241,89939.0,89921.0,0.50101243]
["bitfinex","BTCUSD",1769113268467,0.0001375,89945.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113268468,0.50976079,89937.0,89920.0,0.44565919]
["bitfinex","BTCUSD",1769113268663,0.02486241,89936.0,89921.0,0.01330006]
["bitfinex","BTCUSD",1769113268871,0.02486241,89936.0,89921.0,0.01321371]
["bitfinex","BTCUSD",1769113269077,0.44565919,89931.0,89915.0,0.52744936]
["bitfinex","BTCUSD",1769113269759,0.02486241,89928.0,89910.0,0.13488]
["bitfinex","BTCUSD",1769113269963,0.02486241,89928.0,89911.0,0.52945651]
["bitfinex","BTCUSD",1769113270178,0.02486241,89928.0,89911.0,0.52744936]
["bitfinex","BTCUSD",1769113271154,0.01111951,89932.0,89909.0,9.9e-05]
["bitfinex","BTCUSD",1769113271155,0.44565919,89921.0,89909.0,9.9e-05]
["bitfinex","BTCUSD",1769113271355,0.02486241,89920.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113274612,0.50976079,89924.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113275101,0.02486241,89923.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113275329,0.02486241,89921.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113276288,0.02486241,89938.0,89912.0,0.52744936]
["bitfinex","BTCUSD",1769113276493,0.02486241,89936.0,89913.0,0.52744936]
["bitfinex","BTCUSD",1769113276652,0.1350175,89945.0,89914.0,0.02422218]
["bitfinex","BTCUSD",1769113276653,0.44565919,89930.0,89914.0,0.02422218]
["bitfinex","BTCUSD",1769113276852,0.95541998,89930.0,89914.0,0.02422218]
["bitfinex","BTCUSD",1769113277496,0.96653973,89930.0,89914.0,0.02422218]
["bitfinex","BTCUSD",1769113277701,0.06672131,89927.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278032,0.44565919,89940.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278033,0.44565919,89920.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278237,0.5346232,89919.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278446,0.50976079,89917.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278650,0.44565919,89920.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278651,0.02486241,89914.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113278823,0.50976079,89913.0,89909.0,1.264e-05]
["bitfinex","BTCUSD",1769113279454,0.50976079,89913.0,89895.0,0.0002365]
["bitfinex","BTCUSD",1769113279455,0.01112248,89908.0,89895.0,0.0002365]
["bitfinex","BTCUSD",1769113279661,0.50976079,89906.0,89895.0,0.0002365]
["bitfinex","BTCUSD",1769113280310,0.50976079,89906.0,89895.0,0.00015016]
["bitfinex","BTCUSD",1769113280311,0.5346232,89906.0,89895.0,0.00015016]
["bitfinex","BTCUSD",1769113281142,0.02486241,89905.0,89895.0,0.00015016]
["bitfinex","BTCUSD",1769113281360,0.50976079,89904.0,89895.0,0.00015016]
["bitfinex","BTCUSD",1769113282190,0.50976079,89909.0,89895.0,0.00015016]
["bitfinex","BTCUSD",1769113283568,0.325646,89909.0,89895.0,0.00015016]
["bitfinex","BTCUSD",1769113283787,0.02486241,89908.0,89889.0,0.52744936]
["bitfinex","BTCUSD",1769113283991,0.02486241,89908.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769113283992,0.02486241,89899.0,89875.0,0.52744936]
["bitfinex","BTCUSD",1769113284200,0.02486241,89899.0,89874.0,0.13382477]
["bitfinex","BTCUSD",1769113284201,0.02486241,89890.0,89874.0,0.13382477]
["bitfinex","BTCUSD",1769113284398,0.02486241,89889.0,89874.0,0.13382477]
["bitfinex","BTCUSD",1769113285551,0.02486241,89889.0,89881.0,6.382e-05]
["bitfinex","BTCUSD",1769113285972,0.02486241,89887.0,89872.0,0.00534813]
["bitfinex","BTCUSD",1769113286179,0.02486241,89887.0,89867.0,0.0002365]
["bitfinex","BTCUSD",1769113286180,0.44565919,89882.0,89867.0,0.0002365]
["bitfinex","BTCUSD",1769113286400,0.02486241,89884.0,89867.0,0.0002365]
["bitfinex","BTCUSD",1769113286619,0.02486241,89884.0,89868.0,0.52744936]
["bitfinex","BTCUSD",1769113286876,0.00023954,89883.0,89868.0,0.52744936]
["bitfinex","BTCUSD",1769113287626,0.01136511,89883.0,89867.0,0.0002365]
["bitfinex","BTCUSD",1769113287852,0.44565919,89880.0,89867.0,0.0002365]
["bitfinex","BTCUSD",1769113288490,0.00023954,89883.0,89867.0,0.00447289]
["bitfinex","BTCUSD",1769113288801,0.00023954,89883.0,89868.0,0.55167154]
["bitfinex","BTCUSD",1769113290542,0.00023954,89883.0,89870.0,0.44565919]
["bitfinex","BTCUSD",1769113296768,0.16620553,89886.0,89870.0,0.44565919]
["bitfinex","BTCUSD",1769113297845,0.02309323,89889.0,89871.0,0.52045311]
["bitfinex","BTCUSD",1769113298224,0.16802084,89888.0,89871.0,0.52045311]
["bitfinex","BTCUSD",1769113298678,0.17914579,89888.0,89870.0,0.44565919]
["bitfinex","BTCUSD",1769113298883,0.06675219,89885.0,89867.0,0.0002365]
["bitfinex","BTCUSD",1769113299085,0.02309323,89884.0,89870.0,0.44565919]
["bitfinex","BTCUSD",1769113299249,0.02309323,89884.0,89870.0,0.44548651]
["bitfinex","BTCUSD",1769113299445,0.19111407,89884.0,89870.0,0.44548651]
["bitfinex","BTCUSD",1769113299646,0.6681551,89890.0,89861.0,0.27983306]
["bitfinex","BTCUSD",1769113299647,0.16802084,89869.0,89861.0,0.13488]
["bitfinex","BTCUSD",1769113299846,0.01,89870.0,89861.0,0.13488]
["bitfinex","BTCUSD",1769113300058,0.01,89870.0,89861.0,0.65533311]
["bitfinex","BTCUSD",1769113300278,0.02309323,89878.0,89861.0,0.65533311]
["bitfinex","BTCUSD",1769113300279,0.19087994,89878.0,89861.0,0.65533311]
["bitfinex","BTCUSD",1769113300482,0.02309323,89877.0,89861.0,0.65533311]
["bitfinex","BTCUSD",1769113300682,0.19087994,89877.0,89861.0,0.13488]
["bitfinex","BTCUSD",1769113302035,0.19087994,89876.0,89861.0,0.13488]
["bitfinex","BTCUSD",1769113302239,0.16778671,89874.0,89855.0,0.02352938]
["bitfinex","BTCUSD",1769113302396,0.02309323,89871.0,89851.0,0.65437678]
["bitfinex","BTCUSD",1769113302594,0.02309323,89871.0,89852.0,0.02352938]
["bitfinex","BTCUSD",1769113302866,0.16778671,89872.0,89854.0,0.52045311]
["bitfinex","BTCUSD",1769113303072,0.16778671,89872.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113304412,0.16778671,89872.0,89855.0,0.54398249]
["bitfinex","BTCUSD",1769113304610,0.02309323,89876.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113305241,0.19087994,89876.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113305437,0.19087994,89876.0,89858.0,0.52045311]
["bitfinex","BTCUSD",1769113305673,0.19087994,89876.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113308189,0.24651217,89876.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113309250,0.01112656,89875.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113309460,0.16778671,89874.0,89860.0,0.44635275]
["bitfinex","BTCUSD",1769113310081,0.16778671,89874.0,89855.0,0.02352938]
["bitfinex","BTCUSD",1769113310279,0.01112755,89867.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113310503,0.17891414,89868.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113310740,0.16778671,89868.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113310935,0.16778671,89868.0,89852.0,0.52045311]
["bitfinex","BTCUSD",1769113311120,0.02309323,89869.0,89852.0,0.54398249]
["bitfinex","BTCUSD",1769113311299,0.02309323,89869.0,89852.0,0.52045311]
["bitfinex","BTCUSD",1769113311502,0.02309323,89869.0,89853.0,0.54398249]
["bitfinex","BTCUSD",1769113311909,0.16778671,89868.0,89853.0,0.02352938]
["bitfinex","BTCUSD",1769113313118,0.16778671,89866.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113313344,0.44635275,89870.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113313345,0.16778671,89862.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113313546,0.05564297,89859.0,89851.0,9.89e-05]
["bitfinex","BTCUSD",1769113313861,0.44635275,89870.0,89846.0,0.00049151]
["bitfinex","BTCUSD",1769113313862,0.02309323,89854.0,89846.0,0.00049151]
["bitfinex","BTCUSD",1769113314065,0.19078203,89854.0,89846.0,0.00049151]
["bitfinex","BTCUSD",1769113314272,0.01112978,89849.0,89832.0,0.0004]
["bitfinex","BTCUSD",1769113314576,0.01113003,89847.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113314779,0.1672022,89845.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113314980,0.1672022,89843.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113315223,0.19029543,89843.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113315425,0.02309323,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113315634,0.19988499,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113317278,0.001,89843.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113317530,0.00023502,89847.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113317966,0.001,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113318341,0.00023502,89847.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113318712,0.00123502,89847.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113318917,0.02309323,89845.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113319118,0.17679176,89844.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113319361,0.19988499,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113320169,0.02309323,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113320406,0.25553824,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113320547,0.19988499,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113320945,0.20088499,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113321173,0.001,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113321348,0.02332825,89847.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113322325,0.001,89842.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113323680,0.20033138,89844.0,89841.0,1.728e-05]
["bitfinex","BTCUSD",1769113323914,0.20033138,89844.0,89828.0,0.53560788]
["bitfinex","BTCUSD",1769113323915,0.17719176,89836.0,89819.0,0.02545849]
["bitfinex","BTCUSD",1769113324114,0.0004,89822.0,89819.0,0.0006716]
["bitfinex","BTCUSD",1769113324534,0.21067189,89827.0,89819.0,0.0006716]
["bitfinex","BTCUSD",1769113324756,0.19953938,89827.0,89819.0,0.0006716]
["bitfinex","BTCUSD",1769113325897,0.17599976,89827.0,89819.0,0.0006716]
["bitfinex","BTCUSD",1769113326041,0.44635275,89830.0,89813.0,0.0002]
["bitfinex","BTCUSD",1769113326042,0.1988745,89825.0,89813.0,0.0002]
["bitfinex","BTCUSD",1769113326253,0.02353962,89824.0,89813.0,0.0002]
["bitfinex","BTCUSD",1769113326469,0.01113325,89821.0,89813.0,0.0002]
["bitfinex","BTCUSD",1769113326669,0.17533488,89820.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113326876,0.02353962,89823.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113327068,0.01113325,89821.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113327338,0.07920481,89823.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113327339,0.02353962,89823.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113327539,0.03467262,89823.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113327654,0.02353962,89823.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113329331,0.17533488,89820.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113329502,0.02353962,89819.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113329925,0.1988745,89819.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113330272,0.17533488,89819.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113330475,0.1988745,89824.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113330626,0.05566751,89819.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113330808,0.01113337,89820.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113331668,0.18646776,89824.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113331822,0.17533488,89824.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113332238,0.02194946,89828.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113332445,0.46989237,89840.0,89820.0,0.53702578]
["bitfinex","BTCUSD",1769113332682,0.06678945,89835.0,89821.0,0.02478689]
["bitfinex","BTCUSD",1769113332881,0.01113164,89834.0,89821.0,0.56181267]
["bitfinex","BTCUSD",1769113333503,0.01113164,89834.0,89821.0,0.56172635]
["bitfinex","BTCUSD",1769113333732,0.01113176,89833.0,89821.0,0.56172635]
["bitfinex","BTCUSD",1769113333926,0.02250809,89835.0,89821.0,0.56172635]
["bitfinex","BTCUSD",1769113335136,0.02250809,89835.0,89821.0,0.53702578]
["bitfinex","BTCUSD",1769113335435,0.02250809,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113336133,0.03363911,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113336337,0.02250809,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113336736,0.07816329,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113336943,0.08929431,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113337347,0.03363911,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113338864,0.02250809,89839.0,89823.0,0.53702578]
["bitfinex","BTCUSD",1769113339064,0.17533488,89838.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113339279,0.02353962,89834.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113339709,0.19784297,89835.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113339906,0.25454262,89818.0,89817.0,2.736e-05]
["bitfinex","BTCUSD",1769113340169,0.17513688,89814.0,89810.0,0.00049637]
["bitfinex","BTCUSD",1769113340482,0.01113474,89809.0,89806.0,0.0004]
["bitfinex","BTCUSD",1769113340686,0.05567296,89811.0,89806.0,0.00031368]
["bitfinex","BTCUSD",1769113340687,0.07921258,89811.0,89806.0,0.00031368]
["bitfinex","BTCUSD",1769113340899,0.02353962,89811.0,89806.0,0.00031368]
["bitfinex","BTCUSD",1769113341322,0.07921428,89808.0,89806.0,0.00031368]
["bitfinex","BTCUSD",1769113341524,0.02353962,89808.0,89806.0,0.00031368]
["bitfinex","BTCUSD",1769113341738,0.0668082,89810.0,89786.0,0.0002716]
["bitfinex","BTCUSD",1769113341739,0.01113474,89809.0,89786.0,0.0002716]
["bitfinex","BTCUSD",1769113341965,0.01113461,89810.0,89792.0,0.53702578]
["bitfinex","BTCUSD",1769113341966,0.02318747,89808.0,89792.0,0.53702578]
["bitfinex","BTCUSD",1769113342170,0.06681025,89807.0,89792.0,0.53702578]
["bitfinex","BTCUSD",1769113342383,0.01113536,89804.0,89792.0,0.53702578]
["bitfinex","BTCUSD",1769113342598,0.03467498,89804.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113342810,0.1777736,89800.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113343020,0.20131322,89800.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113343380,0.02353962,89800.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113344263,0.02353962,89799.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113344462,0.03467485,89805.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113344645,0.01113536,89804.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113344881,0.01113548,89803.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113345518,0.0111356,89802.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113345733,0.02353962,89793.0,89789.0,0.0002]
["bitfinex","BTCUSD",1769113345947,0.02353962,89790.0,89785.0,0.0003337]
["bitfinex","BTCUSD",1769113347495,0.01113684,89792.0,89785.0,0.0003337]
["bitfinex","BTCUSD",1769113347672,0.01113684,89792.0,89777.0,0.00023547]
["bitfinex","BTCUSD",1769113347673,0.02353962,89790.0,89777.0,0.00023547]
["bitfinex","BTCUSD",1769113348258,0.02353962,89790.0,89777.0,0.53726125]
["bitfinex","BTCUSD",1769113348713,0.01113771,89785.0,89777.0,0.00023547]
["bitfinex","BTCUSD",1769113348914,0.01113833,89780.0,89765.0,0.0002]
["bitfinex","BTCUSD",1769113349112,0.53767332,89778.0,89765.0,0.0002]
["bitfinex","BTCUSD",1769113349291,0.02353962,89777.0,89765.0,0.0002]
["bitfinex","BTCUSD",1769113350917,0.02353962,89776.0,89765.0,0.0002]
["bitfinex","BTCUSD",1769113351313,0.02353962,89775.0,89765.0,0.0002]
["bitfinex","BTCUSD",1769113351968,0.02353962,89775.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113352396,0.57265511,89781.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113352397,0.51696346,89781.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113352528,0.54175138,89781.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113352736,0.02478792,89781.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113355167,0.03071426,89813.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113355168,0.51696346,89787.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113356038,0.55288884,89787.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113356184,0.54175138,89787.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113356389,0.55288884,89787.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113356999,0.02478792,89786.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113358876,0.02478792,89785.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113359844,0.02478792,89784.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113360585,0.02478792,89783.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113361762,0.55288934,89783.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113361963,0.54175138,89783.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113362163,0.02478792,89783.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113363086,0.03592588,89783.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113363333,0.09161593,89783.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113363685,0.5726508,89787.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113363894,0.01113809,89782.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113364295,0.05569327,89778.0,89772.0,0.00011369]
["bitfinex","BTCUSD",1769113364459,0.01233263,89777.0,89766.0,0.0003071]
["bitfinex","BTCUSD",1769113364661,0.01113883,89776.0,89766.0,0.0003071]
["bitfinex","BTCUSD",1769113364867,0.07916512,89777.0,89766.0,0.0003071]
["bitfinex","BTCUSD",1769113365124,0.02347134,89777.0,89766.0,0.0003071]
["bitfinex","BTCUSD",1769113365345,0.01113945,89771.0,89766.0,0.0003071]
["bitfinex","BTCUSD",1769113365553,0.60858886,89770.0,89765.0,0.0002]
["bitfinex","BTCUSD",1769113365753,0.01113957,89770.0,89756.0,0.0232664]
["bitfinex","BTCUSD",1769113365956,0.01113945,89771.0,89756.0,0.0232664]
["bitfinex","BTCUSD",1769113366110,0.01113957,89770.0,89756.0,0.0232664]
["bitfinex","BTCUSD",1769113366318,0.01113945,89771.0,89756.0,0.0232664]
["bitfinex","BTCUSD",1769113366528,0.54144735,89772.0,89756.0,0.0232664]
["bitfinex","BTCUSD",1769113366761,0.06683342,89776.0,89757.0,0.54369154]
["bitfinex","BTCUSD",1769113367094,0.01233263,89776.0,89757.0,0.54369154]
["bitfinex","BTCUSD",1769113367717,0.01233263,89777.0,89762.0,0.54369154]
["bitfinex","BTCUSD",1769113367897,0.01113796,89783.0,89765.0,0.0232664]
["bitfinex","BTCUSD",1769113368065,0.01233263,89782.0,89768.0,0.56695794]
["bitfinex","BTCUSD",1769113368261,0.01113796,89783.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769113368262,0.01233263,89783.0,89770.0,0.54369154]
["bitfinex","BTCUSD",1769113368468,0.01113771,89785.0,89773.0,0.56695794]
["bitfinex","BTCUSD",1769113368693,0.01233263,89784.0,89773.0,0.56695794]
["bitfinex","BTCUSD",1769113369726,0.02347034,89785.0,89773.0,0.56695794]
["bitfinex","BTCUSD",1769113370083,0.07915893,89785.0,89773.0,0.56695794]
["bitfinex","BTCUSD",1769113370335,0.01113784,89784.0,89773.0,0.56695794]
["bitfinex","BTCUSD",1769113370500,0.01233263,89783.0,89773.0,0.56695794]
["bitfinex","BTCUSD",1769113371312,0.01233263,89783.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113371716,0.01233263,89785.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113371945,0.02347034,89785.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113372926,0.01233263,89785.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113373072,0.02346985,89789.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113373253,0.01233263,89789.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113373670,0.06682442,89788.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113373886,0.01233263,89787.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113374264,0.06682829,89783.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113374458,0.01113796,89783.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113374592,0.01233263,89784.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113375205,0.01233263,89787.0,89773.0,0.0232664]
["bitfinex","BTCUSD",1769113376360,0.02400546,89788.0,89774.0,0.54369154]
["bitfinex","BTCUSD",1769113376594,0.02984903,89794.0,89778.0,0.54369154]
["bitfinex","BTCUSD",1769113376819,0.01233263,89795.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769113376820,0.01233263,89793.0,89779.0,0.56695794]
["bitfinex","BTCUSD",1769113377024,0.01233263,89793.0,89779.0,0.0232664]
["bitfinex","BTCUSD",1769113377232,0.01233263,89795.0,89779.0,0.0232664]
["bitfinex","BTCUSD",1769113379612,0.01113784,89784.0,89776.0,0.54369154]
["bitfinex","BTCUSD",1769113379820,0.01113746,89787.0,89764.0,0.54369154]
["bitfinex","BTCUSD",1769113380020,0.04879338,89788.0,89767.0,0.0232664]
["bitfinex","BTCUSD",1769113380278,0.04879338,89788.0,89770.0,0.54369154]
["bitfinex","BTCUSD",1769113380490,0.04879338,89788.0,89770.0,0.56695794]
["bitfinex","BTCUSD",1769113380676,0.02478792,89788.0,89770.0,0.56695794]
["bitfinex","BTCUSD",1769113380886,0.06682507,89787.0,89770.0,0.56695794]
["bitfinex","BTCUSD",1769113381084,0.01113759,89786.0,89770.0,0.56695794]
["bitfinex","BTCUSD",1769113381313,0.06682507,89787.0,89770.0,0.56695794]
["bitfinex","BTCUSD",1769113381521,0.01113746,89787.0,89770.0,0.56695794]
["bitfinex","BTCUSD",1769113381947,0.01113784,89784.0,89761.0,0.13402477]
["bitfinex","BTCUSD",1769113382178,0.02486462,89775.0,89761.0,0.0002]
["bitfinex","BTCUSD",1769113382392,0.0360037,89774.0,89761.0,0.0002]
["bitfinex","BTCUSD",1769113382810,0.02486462,89774.0,89761.0,0.0002]
["bitfinex","BTCUSD",1769113383019,0.09169916,89774.0,89761.0,0.0002]
["bitfinex","BTCUSD",1769113383231,0.02486462,89774.0,89761.0,0.0002]
["bitfinex","BTCUSD",1769113383440,0.0240611,89779.0,89761.0,0.49637342]
["bitfinex","BTCUSD",1769113383651,0.34384684,89781.0,89761.0,0.49637342]
["bitfinex","BTCUSD",1769113383853,0.02349959,89780.0,89761.0,0.49637342]
["bitfinex","BTCUSD",1769113384057,0.02349959,89780.0,89761.0,0.44248342]
["bitfinex","BTCUSD",1769113384259,0.03463792,89780.0,89761.0,0.44248342]
["bitfinex","BTCUSD",1769113384478,0.01113945,89771.0,89761.0,0.44248342]
["bitfinex","BTCUSD",1769113384697,1.32965255,89806.0,89750.0,0.53172666]
["bitfinex","BTCUSD",1769113384698,0.02349959,89768.0,89750.0,0.53172666]
["bitfinex","BTCUSD",1769113384914,0.03463867,89774.0,89753.0,0.53172666]
["bitfinex","BTCUSD",1769113385125,0.0111392,89773.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113385516,0.09033438,89774.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113385907,0.0668355,89773.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113386110,0.01113933,89772.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113387279,0.01113945,89771.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113387729,0.05569847,89770.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113388374,0.01113982,89768.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113388573,0.0111397,89769.0,89755.0,0.55439591]
["bitfinex","BTCUSD",1769113388888,0.01113957,89770.0,89755.0,0.55386946]
["bitfinex","BTCUSD",1769113389072,0.0111392,89773.0,89755.0,0.55386946]
["bitfinex","BTCUSD",1769113389347,0.01113895,89775.0,89748.0,0.0003071]
["bitfinex","BTCUSD",1769113389348,0.02349959,89761.0,89748.0,0.0003071]
["bitfinex","BTCUSD",1769113389550,0.01114106,89758.0,89748.0,0.0003071]
["bitfinex","BTCUSD",1769113389749,0.02349959,89760.0,89748.0,0.0003071]
["bitfinex","BTCUSD",1769113389750,0.01114168,89753.0,89748.0,0.0003071]
["bitfinex","BTCUSD",1769113389960,0.01114168,89753.0,89744.0,0.00023561]
["bitfinex","BTCUSD",1769113389961,0.02349959,89751.0,89744.0,0.00023561]
["bitfinex","BTCUSD",1769113391714,0.02349959,89751.0,89737.0,0.53172666]
["bitfinex","BTCUSD",1769113394254,0.0001755,89750.0,89737.0,0.53172666]
["bitfinex","BTCUSD",1769113396927,0.0001755,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769113397105,0.0001755,89750.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769113397310,0.0001755,89750.0,89737.0,0.53172666]
["bitfinex","BTCUSD",1769113397536,0.0001755,89750.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769113397716,0.0001755,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769113397917,0.0001755,89750.0,89741.0,0.06685882]
["bitfinex","BTCUSD",1769113398122,0.0001755,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769113398542,0.0001755,89750.0,89740.0,0.06685928]
["bitfinex","BTCUSD",1769113399027,0.0001755,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769113399180,0.0001755,89750.0,89737.0,0.53172666]
["bitfinex","BTCUSD",1769113399391,0.0001755,89750.0,89737.0,0.54287033]
["bitfinex","BTCUSD",1769113399608,0.0001755,89750.0,89737.0,0.53172666]
["bitfinex","BTCUSD",1769113399891,0.0001755,89750.0,89737.0,0.54287033]
["bitfinex","BTCUSD",1769113400774,0.0001755,89750.0,89737.0,0.5985885]
["bitfinex","BTCUSD",1769113401311,0.02349959,89763.0,89739.0,0.03511213]
["bitfinex","BTCUSD",1769113401514,0.37389126,89760.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769113401718,0.37389126,89757.0,89739.0,0.03511213]
["bitfinex","BTCUSD",1769113401926,0.02349959,89756.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769113402686,0.02349959,89756.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769113402886,0.02349959,89754.0,89736.0,0.54287045]
["bitfinex","BTCUSD",1769113403121,0.02349959,89754.0,89736.0,0.53172666]
["bitfinex","BTCUSD",1769113403326,0.02349959,89754.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769113403527,0.02349959,89754.0,89738.0,0.53172666]
["bitfinex","BTCUSD",1769113404283,0.02349959,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113404488,0.39739085,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113404843,0.40853266,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113405044,0.39739085,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113405242,0.40853266,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113405472,0.02349959,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113406235,0.02349959,89760.0,89736.0,0.02396871]
["bitfinex","BTCUSD",1769113406480,0.01114106,89758.0,89738.0,0.55569537]
["bitfinex","BTCUSD",1769113406700,0.06684821,89756.0,89738.0,0.55569537]
["bitfinex","BTCUSD",1769113406911,0.05570825,89754.0,89738.0,0.55569537]
["bitfinex","BTCUSD",1769113407144,0.06684917,89755.0,89738.0,0.55569537]
["bitfinex","BTCUSD",1769113407351,0.09034876,89755.0,89738.0,0.55569537]
["bitfinex","BTCUSD",1769113407594,0.01114156,89754.0,89738.0,0.55569537]
["bitfinex","BTCUSD",1769113407794,0.0111428,89744.0,89729.0,0.53172666]
["bitfinex","BTCUSD",1769113407997,0.0111423,89748.0,89729.0,0.53172666]
["bitfinex","BTCUSD",1769113408167,0.0111423,89748.0,89728.0,0.02423261]
["bitfinex","BTCUSD",1769113408168,0.02349959,89749.0,89731.0,0.53172666]
["bitfinex","BTCUSD",1769113408412,0.02349959,89749.0,89732.0,0.02396871]
["bitfinex","BTCUSD",1769113408585,0.02349959,89749.0,89733.0,0.55569537]
["bitfinex","BTCUSD",1769113408943,0.0111423,89748.0,89733.0,0.55569537]
["bitfinex","BTCUSD",1769113409286,0.02349959,89749.0,89733.0,0.55569537]
["bitfinex","BTCUSD",1769113409486,0.01114206,89750.0,89734.0,0.02396871]
["bitfinex","BTCUSD",1769113409725,0.01114193,89751.0,89734.0,0.02396871]
["bitfinex","BTCUSD",1769113409726,0.01114181,89752.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113409933,0.01114243,89747.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113410138,0.01114255,89746.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113410543,0.06685536,89746.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113410906,0.05571369,89745.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113411105,0.01114293,89743.0,89735.0,0.53172666]
["bitfinex","BTCUSD",1769113411272,0.01114317,89741.0,89729.0,0.53172666]
["bitfinex","BTCUSD",1769113411475,0.01114305,89742.0,89729.0,0.53172666]
["bitfinex","BTCUSD",1769113412135,0.37389126,89746.0,89728.0,0.02423261]
["bitfinex","BTCUSD",1769113412136,0.01114342,89739.0,89728.0,0.02423261]
["bitfinex","BTCUSD",1769113412370,0.01114355,89738.0,89728.0,0.02423261]
["bitfinex","BTCUSD",1769113412582,0.06686153,89738.0,89728.0,0.0002639]
["bitfinex","BTCUSD",1769113412780,0.06686215,89737.0,89728.0,0.0002639]
["bitfinex","BTCUSD",1769113413022,0.01114367,89737.0,89727.0,0.0002]
["bitfinex","BTCUSD",1769113413244,0.01114442,89731.0,89711.0,0.0247295]
["bitfinex","BTCUSD",1769113413500,0.06686687,89731.0,89713.0,0.50214111]
["bitfinex","BTCUSD",1769113413849,0.01114429,89732.0,89715.0,0.50214111]
["bitfinex","BTCUSD",1769113413850,0.38512097,89732.0,89715.0,0.50214111]
["bitfinex","BTCUSD",1769113414059,0.01114429,89732.0,89715.0,0.52687061]
["bitfinex","BTCUSD",1769113414475,0.01114454,89730.0,89715.0,0.52687061]
["bitfinex","BTCUSD",1769113414677,0.01114429,89732.0,89715.0,0.52687061]
["bitfinex","BTCUSD",1769113415254,0.01114404,89734.0,89716.0,0.0247295]
["bitfinex","BTCUSD",1769113415502,0.02349803,89735.0,89717.0,0.52687061]
["bitfinex","BTCUSD",1769113415702,0.01114404,89734.0,89720.0,0.42521425]
["bitfinex","BTCUSD",1769113415831,0.01114404,89734.0,89717.0,0.52687061]
["bitfinex","BTCUSD",1769113415832,0.01114417,89733.0,89717.0,0.52687061]
["bitfinex","BTCUSD",1769113416066,0.01114466,89729.0,89717.0,0.52687061]
["bitfinex","BTCUSD",1769113416277,0.06686734,89730.0,89717.0,0.52687061]
["bitfinex","BTCUSD",1769113416475,0.01114454,89730.0,89717.0,0.52687061]
["bitfinex","BTCUSD",1769113416660,0.01114466,89729.0,89712.0,0.52687061]
["bitfinex","BTCUSD",1769113417177,0.02349803,89733.0,89712.0,0.52687061]
["bitfinex","BTCUSD",1769113417567,0.02349803,89733.0,89714.0,0.50214111]
["bitfinex","BTCUSD",1769113417755,0.02349803,89733.0,89716.0,0.52687061]
["bitfinex","BTCUSD",1769113418188,0.0346422,89733.0,89717.0,0.0247295]
["bitfinex","BTCUSD",1769113418395,0.02349803,89733.0,89718.0,0.45742869]
["bitfinex","BTCUSD",1769113418923,0.02349803,89733.0,89718.0,0.41271627]
["bitfinex","BTCUSD",1769113419527,0.02342201,89733.0,89718.0,0.41271627]
["bitfinex","BTCUSD",1769113419963,0.02342201,89733.0,89718.0,0.41222157]
["bitfinex","BTCUSD",1769113420164,0.02342201,89733.0,89718.0,0.36750915]
["bitfinex","BTCUSD",1769113420601,0.02342201,89733.0,89711.0,0.00023573]
["bitfinex","BTCUSD",1769113420602,0.05571307,89746.0,89723.0,0.44769425]
["bitfinex","BTCUSD",1769113420806,0.02347531,89745.0,89730.0,0.35828076]
["bitfinex","BTCUSD",1769113420979,0.01233263,89745.0,89730.0,0.44769425]
["bitfinex","BTCUSD",1769113421180,0.0111428,89744.0,89730.0,0.44769425]
["bitfinex","BTCUSD",1769113421428,0.01114305,89742.0,89729.0,0.52687061]
["bitfinex","BTCUSD",1769113421847,0.01114317,89741.0,89729.0,0.52687061]
["bitfinex","BTCUSD",1769113422072,0.02347556,89743.0,89729.0,0.52687061]
["bitfinex","BTCUSD",1769113422722,0.02347556,89743.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1769113422723,0.02349803,89768.0,89736.0,0.50214111]
["bitfinex","BTCUSD",1769113422938,0.51896961,89759.0,89739.0,0.52687061]
["bitfinex","BTCUSD",1769113423149,0.03463909,89758.0,89739.0,0.52687061]
["bitfinex","BTCUSD",1769113423357,0.01114119,89757.0,89740.0,0.97456486]
["bitfinex","BTCUSD",1769113423607,0.01114131,89756.0,89741.0,0.50214111]
["bitfinex","BTCUSD",1769113423820,0.01114255,89746.0,89730.0,0.44769425]
["bitfinex","BTCUSD",1769113424035,0.53011167,89750.0,89731.0,0.0247295]
["bitfinex","BTCUSD",1769113424248,0.51896961,89750.0,89732.0,0.52687061]
["bitfinex","BTCUSD",1769113424453,0.51896961,89750.0,89733.0,0.52687061]
["bitfinex","BTCUSD",1769113426985,0.02349803,89752.0,89736.0,0.50214111]
["bitfinex","BTCUSD",1769113429689,0.02349803,89752.0,89740.0,0.40287133]
["bitfinex","BTCUSD",1769113429887,0.02349803,89752.0,89740.0,0.44757279]
["bitfinex","BTCUSD",1769113431071,0.05570485,89759.0,89738.0,0.50214111]
["bitfinex","BTCUSD",1769113431324,0.01114119,89757.0,89740.0,0.47230229]
["bitfinex","BTCUSD",1769113431531,0.53011067,89758.0,89740.0,0.47230229]
["bitfinex","BTCUSD",1769113431733,0.5301108,89757.0,89740.0,0.47230229]
["bitfinex","BTCUSD",1769113431926,0.51896961,89757.0,89740.0,0.47230229]
["bitfinex","BTCUSD",1769113432280,0.51896961,89757.0,89740.0,0.42760083]
["bitfinex","BTCUSD",1769113432702,0.51896961,89757.0,89740.0,0.38289937]
["bitfinex","BTCUSD",1769113433961,0.51896961,89755.0,89730.0,0.44757279]
["bitfinex","BTCUSD",1769113434185,0.51896961,89753.0,89730.0,0.44757279]
["bitfinex","BTCUSD",1769113434447,0.02349803,89750.0,89730.0,0.44757279]
["bitfinex","BTCUSD",1769113434645,0.51896961,89749.0,89731.0,0.0247295]
["bitfinex","BTCUSD",1769113435071,0.51896961,89749.0,89732.0,0.0247295]
["bitfinex","BTCUSD",1769113436230,0.51896961,89749.0,89732.0,0.50214111]
["bitfinex","BTCUSD",1769113436437,0.51896961,89749.0,89733.0,0.0247295]
["bitfinex","BTCUSD",1769113436636,0.51896961,89749.0,89733.0,0.50214111]
["bitfinex","BTCUSD",1769113436847,0.51896961,89749.0,89734.0,0.0247295]
["bitfinex","BTCUSD",1769113438527,0.0111423,89748.0,89734.0,0.0247295]
["bitfinex","BTCUSD",1769113438731,0.51896961,89749.0,89734.0,0.0247295]
["bitfinex","BTCUSD",1769113439168,0.01114181,89752.0,89734.0,0.0247295]
["bitfinex","BTCUSD",1769113439373,0.01114181,89752.0,89730.0,0.44757279]
["bitfinex","BTCUSD",1769113439374,0.03463947,89755.0,89736.0,0.50214111]
["bitfinex","BTCUSD",1769113439570,0.03463947,89755.0,89736.0,0.47920005]
["bitfinex","BTCUSD",1769113439914,0.01114168,89753.0,89736.0,0.47920005]
["bitfinex","BTCUSD",1769113440259,0.54246764,89752.0,89735.0,0.0247295]
["bitfinex","BTCUSD",1769113440734,0.02349803,89751.0,89735.0,0.0247295]
["bitfinex","BTCUSD",1769113441448,0.06685258,89750.0,89735.0,0.0247295]
["bitfinex","BTCUSD",1769113441784,0.54137344,89747.0,89729.0,0.02471761]
["bitfinex","BTCUSD",1769113442012,0.54137344,89735.0,89718.0,0.02471761]
["bitfinex","BTCUSD",1769113442186,0.0247205,89734.0,89718.0,0.02471761]
["bitfinex","BTCUSD",1769113442388,0.01114379,89736.0,89711.0,0.02495334]
["bitfinex","BTCUSD",1769113442389,0.54137344,89731.0,89711.0,0.02495334]
["bitfinex","BTCUSD",1769113442588,0.0247205,89730.0,89711.0,0.5392758]
["bitfinex","BTCUSD",1769113443197,0.0247205,89730.0,89713.0,0.51432246]
["bitfinex","BTCUSD",1769113443613,0.0247205,89730.0,89713.0,0.53835206]
["bitfinex","BTCUSD",1769113445407,0.01114367,89737.0,89720.0,0.40286137]
["bitfinex","BTCUSD",1769113445611,0.0240046,89736.0,89721.0,0.45475048]
["bitfinex","BTCUSD",1769113445771,0.03514839,89736.0,89721.0,0.39895898]
["bitfinex","BTCUSD",1769113445961,0.0240046,89736.0,89721.0,0.35424806]
["bitfinex","BTCUSD",1769113446646,0.0240046,89736.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1769113446762,0.50525369,89733.0,89714.0,0.01338549]
["bitfinex","BTCUSD",1769113446967,0.52925829,89733.0,89715.0,0.49975589]
["bitfinex","BTCUSD",1769113447408,0.52925829,89733.0,89715.0,0.52378549]
["bitfinex","BTCUSD",1769113449206,0.52925829,89733.0,89715.0,0.53493189]
["bitfinex","BTCUSD",1769113449649,0.52925829,89733.0,89715.0,0.52378549]
["bitfinex","BTCUSD",1769113450611,0.52925829,89733.0,89716.0,0.0240296]
["bitfinex","BTCUSD",1769113451078,0.0240046,89733.0,89720.0,0.44757279]
["bitfinex","BTCUSD",1769113451269,0.0240046,89733.0,89720.0,0.4472783]
["bitfinex","BTCUSD",1769113452093,0.95282648,89740.0,89720.0,0.4472783]
["bitfinex","BTCUSD",1769113452238,0.95036343,89740.0,89723.0,0.49975589]
["bitfinex","BTCUSD",1769113452442,0.50279064,89740.0,89723.0,0.52378549]
["bitfinex","BTCUSD",1769113452646,0.50279064,89740.0,89723.0,0.52399529]
["bitfinex","BTCUSD",1769113452885,0.0240046,89742.0,89730.0,0.44757279]
["bitfinex","BTCUSD",1769113453246,0.0240046,89742.0,89725.0,0.49975589]
["bitfinex","BTCUSD",1769113453622,0.50525369,89747.0,89726.0,0.0240296]
["bitfinex","BTCUSD",1769113453861,0.50525369,89747.0,89730.0,0.94732868]
["bitfinex","BTCUSD",1769113454089,0.50525369,89761.0,89731.0,0.0240296]
["bitfinex","BTCUSD",1769113454292,0.50525369,89755.0,89735.0,0.0240296]
["bitfinex","BTCUSD",1769113454697,0.50525369,89755.0,89740.0,0.44757279]
["bitfinex","BTCUSD",1769113455117,0.50525369,89755.0,89735.0,0.06686329]
["bitfinex","BTCUSD",1769113455118,0.0240046,89769.0,89748.0,0.0240296]
["bitfinex","BTCUSD",1769113455329,0.0240046,89769.0,89751.0,0.49975589]
["bitfinex","BTCUSD",1769113455537,0.01113933,89772.0,89750.0,0.44757279]
["bitfinex","BTCUSD",1769113455729,0.59609437,89772.0,89751.0,0.52378549]
["bitfinex","BTCUSD",1769113455938,0.0240046,89771.0,89751.0,0.52378549]
["bitfinex","BTCUSD",1769113456140,0.03514405,89771.0,89751.0,0.52378549]
["bitfinex","BTCUSD",1769113456302,0.01113982,89768.0,89740.0,0.44757279]
["bitfinex","BTCUSD",1769113456507,0.52925829,89766.0,89744.0,0.0240296]
["bitfinex","BTCUSD",1769113456705,0.0240046,89766.0,89750.0,0.44757279]
["bitfinex","BTCUSD",1769113456907,0.0240046,89766.0,89751.0,0.49975589]
["bitfinex","BTCUSD",1769113458841,0.0240046,89766.0,89751.0,0.49964589]
["bitfinex","BTCUSD",1769113461460,0.0240046,89766.0,89750.0,0.47160239]
["bitfinex","BTCUSD",1769113462421,0.0240046,89766.0,89751.0,0.49975589]
["bitfinex","BTCUSD",1769113463664,0.0240046,89766.0,89750.0,0.44757279]
["bitfinex","BTCUSD",1769113463886,0.01114106,89758.0,89740.0,0.94732868]
["bitfinex","BTCUSD",1769113464039,0.01114131,89756.0,89740.0,0.94732868]
["bitfinex","BTCUSD",1769113464374,0.03514579,89757.0,89740.0,0.94732868]
["bitfinex","BTCUSD",1769113464577,0.01114131,89756.0,89740.0,0.94732868]
["bitfinex","BTCUSD",1769113464819,0.01114181,89752.0,89737.0,0.0240296]
["bitfinex","BTCUSD",1769113465009,0.52925829,89754.0,89740.0,0.44757279]
["bitfinex","BTCUSD",1769113466604,0.0240046,89754.0,89740.0,0.44757279]
["bitfinex","BTCUSD",1769113467847,0.0240046,89754.0,89741.0,0.49975589]
["bitfinex","BTCUSD",1769113470314,0.0240046,89754.0,89740.0,0.44757279]
["bitfinex","BTCUSD",1769113470536,0.01114181,89752.0,89737.0,0.52378549]
["bitfinex","BTCUSD",1769113470736,0.50525369,89753.0,89737.0,0.52378549]
["bitfinex","BTCUSD",1769113470946,0.5849671,89753.0,89737.0,0.52378549]
["bitfinex","BTCUSD",1769113471143,0.35379982,89753.0,89737.0,0.52378549]
["bitfinex","BTCUSD",1769113471603,0.3649415,89753.0,89737.0,0.52378549]
["bitfinex","BTCUSD",1769113471960,0.3649415,89753.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769113471961,0.44757279,89750.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769113472162,0.02413468,89748.0,89729.0,0.01359833]
["bitfinex","BTCUSD",1769113472406,0.02413468,89746.0,89729.0,0.01359833]
["bitfinex","BTCUSD",1769113472547,0.02413468,89745.0,89729.0,0.01359833]
["bitfinex","BTCUSD",1769113472752,0.0111428,89744.0,89729.0,0.01359833]
["bitfinex","BTCUSD",1769113473000,0.0668578,89743.0,89729.0,0.0002098]
["bitfinex","BTCUSD",1769113473199,0.44757279,89740.0,89729.0,0.0002098]
["bitfinex","BTCUSD",1769113473457,0.02413468,89739.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769113475124,0.01114355,89738.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769113475295,0.09099547,89739.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769113475499,0.06686147,89738.0,89727.0,0.13516]
["bitfinex","BTCUSD",1769113475676,0.06686147,89738.0,89727.0,0.09045208]
["bitfinex","BTCUSD",1769113475677,0.05571859,89737.0,89727.0,0.09045208]
["bitfinex","BTCUSD",1769113476027,0.02413468,89734.0,89717.0,0.52965472]
["bitfinex","BTCUSD",1769113476246,0.50306114,89733.0,89716.0,0.52986702]
["bitfinex","BTCUSD",1769113476424,0.02413468,89734.0,89716.0,0.55310669]
["bitfinex","BTCUSD",1769113476689,0.02413468,89734.0,89717.0,0.5307853]
["bitfinex","BTCUSD",1769113476903,0.02413468,89734.0,89720.0,0.44757279]
["bitfinex","BTCUSD",1769113477239,0.02413468,89734.0,89721.0,0.52965472]
["bitfinex","BTCUSD",1769113478621,0.02413468,89734.0,89720.0,0.44757279]
["bitfinex","BTCUSD",1769113478807,0.02413468,89734.0,89716.0,0.02345197]
["bitfinex","BTCUSD",1769113479006,0.02413468,89734.0,89717.0,0.52965472]
["bitfinex","BTCUSD",1769113479211,0.01114417,89733.0,89717.0,0.52965472]
["bitfinex","BTCUSD",1769113479417,0.09099922,89734.0,89717.0,0.52965472]
["bitfinex","BTCUSD",1769113479418,0.02413468,89734.0,89717.0,0.52965472]
["bitfinex","BTCUSD",1769113479826,0.02413468,89734.0,89717.0,0.55289439]
["bitfinex","BTCUSD",1769113480124,0.02413468,89734.0,89720.0,0.97722751]
["bitfinex","BTCUSD",1769113480625,0.50306114,89736.0,89720.0,0.97722751]
["bitfinex","BTCUSD",1769113481994,0.06686374,89735.0,89720.0,0.97722751]
["bitfinex","BTCUSD",1769113482327,0.01114404,89734.0,89720.0,0.97722751]
["bitfinex","BTCUSD",1769113482531,0.06686363,89735.0,89720.0,0.52965472]
["bitfinex","BTCUSD",1769113482932,0.01114404,89734.0,89720.0,0.52965472]
["bitfinex","BTCUSD",1769113483546,0.01114417,89733.0,89720.0,0.52965472]
["bitfinex","BTCUSD",1769113483766,0.01114417,89733.0,89717.0,0.02323967]
["bitfinex","BTCUSD",1769113483960,0.01114429,89732.0,89717.0,0.02323967]
["bitfinex","BTCUSD",1769113484178,0.01114442,89731.0,89717.0,0.02323967]
["bitfinex","BTCUSD",1769113484379,0.06686622,89732.0,89717.0,0.02323967]
["bitfinex","BTCUSD",1769113484609,0.01114442,89731.0,89717.0,0.02323967]
["bitfinex","BTCUSD",1769113485013,0.4477699,89730.0,89716.0,0.0002123]
["bitfinex","BTCUSD",1769113485218,0.01114479,89728.0,89716.0,0.0002123]
["bitfinex","BTCUSD",1769113485396,0.58292066,89727.0,89716.0,0.0002123]
["bitfinex","BTCUSD",1769113485602,0.53834073,89727.0,89716.0,0.0002123]
["bitfinex","BTCUSD",1769113485810,0.05572822,89722.0,89711.0,0.00023573]
["bitfinex","BTCUSD",1769113486016,0.03487844,89738.0,89711.0,0.00023573]
["bitfinex","BTCUSD",1769113486017,0.05573009,89719.0,89711.0,0.00023573]
["bitfinex","BTCUSD",1769113486192,0.52075496,89720.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113486373,0.50960918,89720.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113488849,0.52075496,89720.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113489254,0.01114591,89719.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113489494,0.01114603,89718.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113489998,0.01114591,89719.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113490409,0.50960918,89720.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113490986,0.05572985,89719.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113491186,0.01114591,89719.0,89711.0,0.00014944]
["bitfinex","BTCUSD",1769113491392,0.01114591,89719.0,89711.0,6.316e-05]
["bitfinex","BTCUSD",1769113491633,0.0668763,89718.0,89711.0,6.316e-05]
["bitfinex","BTCUSD",1769113491804,0.50960918,89717.0,89711.0,6.316e-05]
["bitfinex","BTCUSD",1769113492190,0.50960918,89717.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113492388,0.02413468,89718.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113493249,0.01114615,89717.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113493479,0.02413468,89718.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113493480,0.03528071,89718.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113494386,0.01114615,89717.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113494617,0.01114628,89716.0,89704.0,0.0002123]
["bitfinex","BTCUSD",1769113494792,0.0111464,89715.0,89704.0,0.00012602]
["bitfinex","BTCUSD",1769113495336,0.50960918,89716.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113497210,0.31941476,89716.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113497364,0.33056104,89716.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113497566,0.06687852,89715.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113497769,0.01114665,89713.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113497972,0.4477699,89714.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113498304,0.0111464,89715.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113498501,0.06687846,89715.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113498845,0.41279299,89716.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113499017,0.01114653,89714.0,89704.0,3.974e-05]
["bitfinex","BTCUSD",1769113499253,0.01114653,89714.0,89693.0,0.13516]
["bitfinex","BTCUSD",1769113499254,0.04468338,89698.0,89694.0,0.02323967]
["bitfinex","BTCUSD",1769113499714,0.04468338,89698.0,89695.0,0.02323967]
["bitfinex","BTCUSD",1769113499949,0.04468338,89698.0,89695.0,0.55280811]
["bitfinex","BTCUSD",1769113500359,0.04468338,89698.0,89695.0,0.52965472]
["bitfinex","BTCUSD",1769113500560,0.32178058,89720.0,89697.0,0.52965472]
["bitfinex","BTCUSD",1769113500760,0.01114591,89719.0,89701.0,0.52965472]
["bitfinex","BTCUSD",1769113500970,0.05573108,89717.0,89702.0,0.02323967]
["bitfinex","BTCUSD",1769113501173,0.0111469,89711.0,89694.0,0.52965472]
["bitfinex","BTCUSD",1769113501329,0.06688091,89712.0,89696.0,0.02323967]
["bitfinex","BTCUSD",1769113501543,0.0111469,89711.0,89696.0,0.02323967]
["bitfinex","BTCUSD",1769113502096,0.0111469,89711.0,89695.0,0.52965472]
["bitfinex","BTCUSD",1769113502097,0.01114529,89724.0,89704.0,0.53375093]
["bitfinex","BTCUSD",1769113502301,0.01114529,89724.0,89707.0,2e-08]
["bitfinex","BTCUSD",1769113502302,0.066872,89724.0,89707.0,2e-08]
["bitfinex","BTCUSD",1769113502506,0.01114628,89716.0,89693.0,0.13516]
["bitfinex","BTCUSD",1769113502741,0.0111474,89707.0,89693.0,0.66891093]
["bitfinex","BTCUSD",1769113502954,0.42143708,89708.0,89693.0,0.13516]
["bitfinex","BTCUSD",1769113503183,0.06688385,89708.0,89693.0,0.66891093]
["bitfinex","BTCUSD",1769113503390,0.01114752,89706.0,89693.0,0.66891093]
["bitfinex","BTCUSD",1769113503587,0.0111474,89707.0,89693.0,0.66891093]
["bitfinex","BTCUSD",1769113503805,0.01114777,89704.0,89693.0,0.66891093]
["bitfinex","BTCUSD",1769113503981,0.01114765,89705.0,89693.0,0.15568345]
["bitfinex","BTCUSD",1769113504181,0.01114765,89705.0,89692.0,0.0234865]
["bitfinex","BTCUSD",1769113505003,0.0668862,89705.0,89692.0,0.0234865]
["bitfinex","BTCUSD",1769113505203,0.01114765,89705.0,89692.0,0.0234865]
["bitfinex","BTCUSD",1769113505521,0.01114814,89701.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113505693,0.01114802,89702.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113505897,0.01114814,89701.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113506104,0.01114864,89697.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113506300,0.55960042,89699.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113506672,0.06688813,89702.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113506989,0.01114802,89702.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113507185,0.02335106,89705.0,89691.0,0.54992601]
["bitfinex","BTCUSD",1769113507343,0.01114765,89705.0,89690.0,0.4252899]
["bitfinex","BTCUSD",1769113507555,0.01114777,89704.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113507811,0.06688764,89703.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113508025,0.06688833,89702.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113508164,0.01114814,89701.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113508376,1.00737032,89700.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113508577,0.55960042,89700.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113509038,0.02335106,89705.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113509237,0.01114827,89700.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113509441,0.01114852,89698.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113509595,0.01114864,89697.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113510344,0.01114839,89699.0,89687.0,0.59649484]
["bitfinex","BTCUSD",1769113510771,0.01114839,89699.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113511486,0.01114864,89697.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113511687,0.06689187,89697.0,89687.0,0.02408883]
["bitfinex","BTCUSD",1769113512710,0.06689187,89697.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113513342,0.01114839,89699.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113513554,0.02335106,89698.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113513757,0.03449958,89698.0,89687.0,0.0002]
["bitfinex","BTCUSD",1769113513984,0.01114939,89691.0,89682.0,0.0002]
["bitfinex","BTCUSD",1769113514202,0.55960042,89688.0,89682.0,0.0002]
["bitfinex","BTCUSD",1769113514857,0.01114951,89690.0,89682.0,0.0002]
["bitfinex","BTCUSD",1769113515063,0.01114976,89688.0,89682.0,0.0002]
["bitfinex","BTCUSD",1769113515238,0.55960042,89686.0,89682.0,0.0002]
["bitfinex","BTCUSD",1769113515413,0.57075043,89686.0,89682.0,0.0002]
["bitfinex","BTCUSD",1769113515617,0.57075043,89686.0,89681.0,9e-05]
["bitfinex","BTCUSD",1769113515818,0.57075043,89686.0,89672.0,0.02388883]
["bitfinex","BTCUSD",1769113515819,0.01115013,89685.0,89672.0,0.02388883]
["bitfinex","BTCUSD",1769113516023,0.01114988,89687.0,89672.0,0.02388883]
["bitfinex","BTCUSD",1769113516226,0.62649829,89689.0,89672.0,0.02388883]
["bitfinex","BTCUSD",1769113516227,0.57075005,89689.0,89672.0,0.02388883]
["bitfinex","BTCUSD",1769113516438,0.06689789,89689.0,89673.0,0.02388883]
["bitfinex","BTCUSD",1769113516974,0.01114988,89687.0,89673.0,0.02388883]
["bitfinex","BTCUSD",1769113517178,0.0668995,89687.0,89673.0,0.02388883]
["bitfinex","BTCUSD",1769113517399,0.01114988,89687.0,89673.0,0.02388883]
["bitfinex","BTCUSD",1769113518062,0.02335106,89680.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769113518260,0.55960042,89679.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113520434,0.02335106,89680.0,89663.0,0.57240601]
["bitfinex","BTCUSD",1769113520864,0.02335106,89680.0,89663.0,0.59629484]
["bitfinex","BTCUSD",1769113522136,0.03450094,89687.0,89670.0,0.40303355]
["bitfinex","BTCUSD",1769113522351,0.03450094,89687.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113522352,0.59410136,89687.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113522508,0.58295148,89686.0,89670.0,0.4252899]
["bitfinex","BTCUSD",1769113522708,0.58295148,89686.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113523324,0.06690128,89685.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113523536,0.01115026,89684.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113523739,0.01115038,89683.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113523948,0.06690128,89685.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113523949,0.01115013,89685.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113524369,0.64985198,89686.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113524370,0.59410149,89686.0,89667.0,0.59629484]
["bitfinex","BTCUSD",1769113524572,0.55960042,89684.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113524772,0.55960042,89679.0,89654.0,0.02388883]
["bitfinex","BTCUSD",1769113524975,0.02335106,89676.0,89657.0,0.01337875]
["bitfinex","BTCUSD",1769113525178,0.58295148,89676.0,89657.0,0.57240601]
["bitfinex","BTCUSD",1769113525431,0.58295148,89676.0,89654.0,0.02388883]
["bitfinex","BTCUSD",1769113525432,0.59410323,89672.0,89654.0,0.02388883]
["bitfinex","BTCUSD",1769113525657,0.58295148,89672.0,89654.0,0.02388883]
["bitfinex","BTCUSD",1769113525864,0.58295148,89672.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113526273,0.55960042,89672.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113526638,0.57075217,89672.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113527039,0.55960042,89672.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113527538,0.05574982,89687.0,89665.0,0.59629484]
["bitfinex","BTCUSD",1769113527746,0.02335106,89693.0,89677.0,0.40303704]
["bitfinex","BTCUSD",1769113527954,0.01114876,89696.0,89680.0,0.4477699]
["bitfinex","BTCUSD",1769113528167,0.01114876,89696.0,89678.0,0.59629484]
["bitfinex","BTCUSD",1769113528168,0.01114939,89691.0,89678.0,0.02388883]
["bitfinex","BTCUSD",1769113528426,0.05574685,89692.0,89673.0,0.57240601]
["bitfinex","BTCUSD",1769113528427,0.55960042,89692.0,89673.0,0.59629484]
["bitfinex","BTCUSD",1769113528631,0.55960042,89692.0,89675.0,0.57240601]
["bitfinex","BTCUSD",1769113528806,0.55960042,89692.0,89676.0,0.02388883]
["bitfinex","BTCUSD",1769113529373,0.57074968,89692.0,89676.0,0.02388883]
["bitfinex","BTCUSD",1769113529572,0.55960042,89692.0,89676.0,0.02388883]
["bitfinex","BTCUSD",1769113531094,0.02335106,89694.0,89676.0,0.57240601]
["bitfinex","BTCUSD",1769113531323,0.02335106,89694.0,89680.0,0.4477699]
["bitfinex","BTCUSD",1769113531496,0.57074894,89698.0,89680.0,0.47253302]
["bitfinex","BTCUSD",1769113531698,0.01114876,89696.0,89680.0,0.47253302]
["bitfinex","BTCUSD",1769113531923,0.55211732,89695.0,89673.0,0.53754516]
["bitfinex","BTCUSD",1769113532121,0.55211732,89695.0,89674.0,0.53754516]
["bitfinex","BTCUSD",1769113532321,0.55211732,89695.0,89675.0,0.56230828]
["bitfinex","BTCUSD",1769113533345,0.55211732,89695.0,89676.0,0.02476312]
["bitfinex","BTCUSD",1769113533547,0.56326621,89695.0,89676.0,0.56230828]
["bitfinex","BTCUSD",1769113533751,0.55211732,89695.0,89676.0,0.56230828]
["bitfinex","BTCUSD",1769113534101,0.01114901,89694.0,89676.0,0.56230828]
["bitfinex","BTCUSD",1769113534502,0.01114976,89688.0,89670.0,0.47253302]
["bitfinex","BTCUSD",1769113534682,0.58596288,89688.0,89670.0,0.47253302]
["bitfinex","BTCUSD",1769113534832,0.57481312,89688.0,89670.0,0.47253302]
["bitfinex","BTCUSD",1769113535364,0.57481312,89688.0,89671.0,0.00110725]
["bitfinex","BTCUSD",1769113535715,0.0226958,89688.0,89670.0,0.47253302]
["bitfinex","BTCUSD",1769113536551,0.0226958,89686.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113536755,0.55211732,89683.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113536962,0.57481312,89682.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113537368,0.0226958,89677.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113537542,0.55211732,89676.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113537957,0.0226958,89684.0,89664.0,0.56252678]
["bitfinex","BTCUSD",1769113538280,0.57481312,89684.0,89664.0,0.56252678]
["bitfinex","BTCUSD",1769113538976,0.57481312,89684.0,89670.0,0.4477699]
["bitfinex","BTCUSD",1769113539212,0.57481312,89684.0,89664.0,0.56252678]
["bitfinex","BTCUSD",1769113540022,0.57481312,89684.0,89664.0,0.57367952]
["bitfinex","BTCUSD",1769113540226,0.57481312,89684.0,89664.0,0.56252678]
["bitfinex","BTCUSD",1769113540713,0.57481312,89684.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1769113540944,0.0226958,89695.0,89673.0,0.02476312]
["bitfinex","BTCUSD",1769113541138,0.55211732,89694.0,89677.0,0.02476312]
["bitfinex","BTCUSD",1769113543221,0.55211732,89694.0,89671.0,0.06691112]
["bitfinex","BTCUSD",1769113543222,0.0226958,89689.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113543432,0.55211732,89686.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113543640,0.57481312,89686.0,89665.0,0.53754516]
["bitfinex","BTCUSD",1769113543838,0.13524,89701.0,89666.0,0.02476312]
["bitfinex","BTCUSD",1769113543839,0.4477699,89680.0,89666.0,0.02476312]
["bitfinex","BTCUSD",1769113544038,0.55211732,89680.0,89666.0,0.02476312]
["bitfinex","BTCUSD",1769113544413,0.56326807,89680.0,89666.0,0.02476312]
["bitfinex","BTCUSD",1769113544621,0.56326807,89680.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113544622,0.55211732,89674.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113544856,0.56326907,89672.0,89664.0,0.0002185]
["bitfinex","BTCUSD",1769113545041,0.57481312,89671.0,89652.0,0.02476312]
["bitfinex","BTCUSD",1769113545677,0.57481312,89671.0,89652.0,0.02810609]
["bitfinex","BTCUSD",1769113545897,0.55211732,89671.0,89653.0,0.53754516]
["bitfinex","BTCUSD",1769113546120,0.55211732,89671.0,89655.0,0.02476312]
["bitfinex","BTCUSD",1769113546533,0.0226958,89676.0,89660.0,0.4477699]
["bitfinex","BTCUSD",1769113546740,0.0226958,89690.0,89667.0,0.02476312]
["bitfinex","BTCUSD",1769113546944,0.0226958,89690.0,89670.0,0.02476312]
["bitfinex","BTCUSD",1769113546945,0.01114988,89687.0,89670.0,0.02476312]
["bitfinex","BTCUSD",1769113547154,0.0226958,89685.0,89662.0,0.53754516]
["bitfinex","BTCUSD",1769113547362,0.0226958,89684.0,89664.0,0.53754516]
["bitfinex","BTCUSD",1769113547573,0.57481312,89684.0,89665.0,0.02283253]
["bitfinex","BTCUSD",1769113547783,0.57481312,89684.0,89666.0,0.56037769]
["bitfinex","BTCUSD",1769113548221,0.0226958,89683.0,89666.0,0.56037769]
["bitfinex","BTCUSD",1769113549030,0.0226958,89680.0,89660.0,0.44819706]
["bitfinex","BTCUSD",1769113549247,0.55211732,89678.0,89660.0,0.44819706]
["bitfinex","BTCUSD",1769113549460,0.0226958,89675.0,89657.0,0.53754516]
["bitfinex","BTCUSD",1769113549630,0.0226958,89673.0,89657.0,0.53754516]
["bitfinex","BTCUSD",1769113550451,0.0226958,89678.0,89657.0,0.56037769]
["bitfinex","BTCUSD",1769113550634,0.0226958,89677.0,89657.0,0.56037769]
["bitfinex","BTCUSD",1769113550838,0.57481312,89677.0,89657.0,0.56037769]
["bitfinex","BTCUSD",1769113552776,0.01115113,89677.0,89654.0,0.53754516]
["bitfinex","BTCUSD",1769113552927,0.0226958,89676.0,89656.0,0.53754516]
["bitfinex","BTCUSD",1769113553127,0.0226958,89675.0,89656.0,0.53754516]
["bitfinex","BTCUSD",1769113553326,0.55211732,89675.0,89656.0,0.53754516]
["bitfinex","BTCUSD",1769113553532,0.55211732,89682.0,89660.0,0.98574222]
["bitfinex","BTCUSD",1769113553759,0.44819706,89680.0,89661.0,0.53754516]
["bitfinex","BTCUSD",1769113554137,0.0226958,89679.0,89661.0,0.53754516]
["bitfinex","BTCUSD",1769113555163,0.55211732,89679.0,89661.0,0.53754516]
["bitfinex","BTCUSD",1769113555366,0.0226958,89678.0,89661.0,0.53754516]
["bitfinex","BTCUSD",1769113555771,0.44819706,89680.0,89654.0,0.55588004]
["bitfinex","BTCUSD",1769113555772,0.0226958,89676.0,89654.0,0.55588004]
["bitfinex","BTCUSD",1769113555977,0.0226958,89674.0,89655.0,0.00222688]
["bitfinex","BTCUSD",1769113556176,0.0226958,89672.0,89655.0,0.00222688]
["bitfinex","BTCUSD",1769113556400,0.0226958,89670.0,89651.0,0.00244538]
["bitfinex","BTCUSD",1769113556804,0.55211732,89667.0,89651.0,0.0002185]
["bitfinex","BTCUSD",1769113557007,0.0226958,89666.0,89651.0,0.0002185]
["bitfinex","BTCUSD",1769113558031,0.0226958,89678.0,89657.0,0.53754516]
["bitfinex","BTCUSD",1769113558234,0.0226958,89676.0,89657.0,0.53754516]
["bitfinex","BTCUSD",1769113558435,0.57481312,89676.0,89657.0,0.53754516]
["bitfinex","BTCUSD",1769113558806,0.0226958,89676.0,89659.0,0.53754516]
["bitfinex","BTCUSD",1769113559011,0.0226958,89676.0,89659.0,0.55588004]
["bitfinex","BTCUSD",1769113559215,0.0226958,89676.0,89661.0,0.53754516]
["bitfinex","BTCUSD",1769113559614,0.55211732,89682.0,89661.0,0.54869828]
["bitfinex","BTCUSD",1769113559844,0.57481312,89682.0,89665.0,0.05576272]
["bitfinex","BTCUSD",1769113560078,0.0226958,89689.0,89670.0,0.53754516]
["bitfinex","BTCUSD",1769113560288,0.0226958,89688.0,89670.0,0.53754516]
["bitfinex","BTCUSD",1769113560491,0.55211732,89686.0,89667.0,0.01833488]
["bitfinex","BTCUSD",1769113560680,0.0226958,89685.0,89667.0,0.01833488]
["bitfinex","BTCUSD",1769113560850,0.0226958,89685.0,89667.0,0.55588004]
["bitfinex","BTCUSD",1769113561050,0.13524,89699.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1769113561259,0.41480403,89701.0,89682.0,0.02476312]
["bitfinex","BTCUSD",1769113561453,0.41480403,89701.0,89680.0,0.44819706]
["bitfinex","BTCUSD",1769113561454,0.06755353,89706.0,89685.0,0.54898666]
["bitfinex","BTCUSD",1769113561455,0.0226958,89704.0,89685.0,0.54898666]
["bitfinex","BTCUSD",1769113561730,0.0226958,89704.0,89685.0,0.57333546]
["bitfinex","BTCUSD",1769113561982,0.0226958,89704.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1769113562179,0.00066832,89706.0,89689.0,0.0243488]
["bitfinex","BTCUSD",1769113562391,0.00066832,89706.0,89689.0,0.54898666]
["bitfinex","BTCUSD",1769113562392,0.56689068,89706.0,89689.0,0.54898666]
["bitfinex","BTCUSD",1769113563240,0.56689068,89706.0,89686.0,0.0243488]
["bitfinex","BTCUSD",1769113563241,0.56622236,89701.0,89686.0,0.0243488]
["bitfinex","BTCUSD",1769113564495,0.5773705,89701.0,89681.0,0.54898666]
["bitfinex","BTCUSD",1769113564708,0.5773705,89701.0,89677.0,0.02418576]
["bitfinex","BTCUSD",1769113564709,0.59100113,89697.0,89677.0,0.02418576]
["bitfinex","BTCUSD",1769113564918,0.59100113,89697.0,89677.0,0.56842915]
["bitfinex","BTCUSD",1769113565340,0.38874466,89697.0,89677.0,0.56842915]
["bitfinex","BTCUSD",1769113565546,0.35516761,89695.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769113565754,0.02456027,89692.0,89670.0,0.54424339]
["bitfinex","BTCUSD",1769113565961,0.37972788,89691.0,89671.0,0.00222574]
["bitfinex","BTCUSD",1769113566167,0.37972788,89691.0,89671.0,0.54646913]
["bitfinex","BTCUSD",1769113566374,0.02456027,89691.0,89675.0,0.54424339]
["bitfinex","BTCUSD",1769113566583,0.35516761,89690.0,89674.0,0.02418576]
["bitfinex","BTCUSD",1769113566785,0.02456027,89691.0,89674.0,0.56842915]
["bitfinex","BTCUSD",1769113567207,0.02456027,89691.0,89676.0,0.54424339]
["bitfinex","BTCUSD",1769113567409,0.35516761,89696.0,89677.0,0.02418576]
["bitfinex","BTCUSD",1769113567584,0.35516761,89696.0,89677.0,0.56842915]
["bitfinex","BTCUSD",1769113567793,0.01114814,89701.0,89677.0,0.56842915]
["bitfinex","BTCUSD",1769113567794,0.02456027,89695.0,89677.0,0.56842915]
["bitfinex","BTCUSD",1769113567992,0.37972788,89693.0,89677.0,0.54424339]
["bitfinex","BTCUSD",1769113568467,0.02456027,89693.0,89677.0,0.54424339]
["bitfinex","BTCUSD",1769113568642,0.02456027,89693.0,89677.0,0.56842915]
["bitfinex","BTCUSD",1769113570496,0.37972788,89693.0,89677.0,0.02418576]
["bitfinex","BTCUSD",1769113570672,0.05574659,89692.0,89673.0,0.54424339]
["bitfinex","BTCUSD",1769113570878,0.01114939,89691.0,89673.0,0.54424339]
["bitfinex","BTCUSD",1769113571351,0.06689663,89691.0,89673.0,0.54424339]
["bitfinex","BTCUSD",1769113572201,0.06689663,89691.0,89664.0,0.05598332]
["bitfinex","BTCUSD",1769113572202,0.02456027,89692.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113572396,0.00085232,89706.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113572397,0.56674966,89686.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113572598,0.02456027,89683.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113572803,0.56674966,89680.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113572975,0.59130993,89680.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113573176,0.01115088,89679.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113573385,0.57790066,89678.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113573570,0.06690773,89676.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113573885,0.59130993,89676.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113574460,0.38035154,89676.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113575081,0.0111515,89674.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113575288,0.5379973,89673.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113575489,0.4822391,89670.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113575690,0.01115038,89683.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113575890,0.01115162,89673.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113576160,0.4822391,89671.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113576364,0.06690925,89674.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113576585,0.4822391,89673.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113577057,0.06690719,89677.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113577259,0.01115113,89677.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113577400,0.4822391,89678.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113577620,0.02456027,89681.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113577822,0.50679937,89681.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113578263,0.4822391,89681.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113578484,0.49338973,89681.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113578686,0.01115075,89680.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113578896,0.49338973,89681.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113579125,0.4822391,89681.0,89665.0,0.02418576]
["bitfinex","BTCUSD",1769113579326,0.01115038,89683.0,89665.0,0.54424339]
["bitfinex","BTCUSD",1769113579525,0.01115038,89683.0,89666.0,0.02418576]
["bitfinex","BTCUSD",1769113580101,0.50679937,89687.0,89666.0,0.02418576]
["bitfinex","BTCUSD",1769113580304,0.1,89750.0,89669.0,0.49950457]
["bitfinex","BTCUSD",1769113580305,0.4480215,89710.0,89669.0,0.49950457]
["bitfinex","BTCUSD",1769113580544,0.01114839,89699.0,89674.0,0.54424339]
["bitfinex","BTCUSD",1769113580664,0.52653053,89700.0,89677.0,0.02418576]
["bitfinex","BTCUSD",1769113580865,0.52653053,89700.0,89677.0,0.54424339]
["bitfinex","BTCUSD",1769113581068,0.01114951,89690.0,89664.0,0.01137354]
["bitfinex","BTCUSD",1769113581265,0.06690087,89685.0,89666.0,0.02418576]
["bitfinex","BTCUSD",1769113581493,0.01115013,89685.0,89666.0,0.02418576]
["bitfinex","BTCUSD",1769113581693,0.5510908,89684.0,89666.0,0.02418576]
["bitfinex","BTCUSD",1769113581897,0.52653053,89684.0,89668.0,0.02418576]
["bitfinex","BTCUSD",1769113582495,0.53768079,89684.0,89668.0,0.02418576]
["bitfinex","BTCUSD",1769113582722,0.52653053,89684.0,89668.0,0.02418576]
["bitfinex","BTCUSD",1769113583242,0.01115038,89683.0,89668.0,0.02418576]
["bitfinex","BTCUSD",1769113583453,0.59343344,89683.0,89668.0,0.02418576]
["bitfinex","BTCUSD",1769113583807,0.52653053,89682.0,89668.0,0.02418576]
["bitfinex","BTCUSD",1769113584043,0.52653053,89682.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113584044,0.06690291,89683.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113584045,0.52653053,89673.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113584256,0.45940519,89680.0,89666.0,0.54424339]
["bitfinex","BTCUSD",1769113584448,0.45940519,89680.0,89667.0,0.02418576]
["bitfinex","BTCUSD",1769113584656,0.45940519,89680.0,89667.0,0.02178492]
["bitfinex","BTCUSD",1769113584897,0.45940519,89680.0,89667.0,0.01578177]
["bitfinex","BTCUSD",1769113585102,0.44825444,89680.0,89667.0,0.00977862]
["bitfinex","BTCUSD",1769113585303,0.53768103,89682.0,89667.0,0.0049761]
["bitfinex","BTCUSD",1769113585505,0.53768103,89682.0,89665.0,0.54424339]
["bitfinex","BTCUSD",1769113585506,0.011151,89678.0,89665.0,0.54424339]
["bitfinex","BTCUSD",1769113585704,0.06690608,89678.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113585925,0.97478497,89680.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113588147,0.02456027,89682.0,89665.0,0.56842915]
["bitfinex","BTCUSD",1769113589970,0.45940395,89690.0,89665.0,0.56842915]
["bitfinex","BTCUSD",1769113589971,0.01114889,89695.0,89670.0,0.40351809]
["bitfinex","BTCUSD",1769113590225,0.01114889,89695.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113590226,0.44825444,89690.0,89672.0,0.49993244]
["bitfinex","BTCUSD",1769113590422,1.0150041,89690.0,89672.0,0.49993244]
["bitfinex","BTCUSD",1769113590589,0.56674966,89689.0,89672.0,0.49993244]
["bitfinex","BTCUSD",1769113590806,0.56674966,89689.0,89672.0,0.02418576]
["bitfinex","BTCUSD",1769113591010,0.56674966,89687.0,89667.0,0.02418576]
["bitfinex","BTCUSD",1769113591213,0.50400849,89680.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113591412,0.60798002,89678.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113593644,0.60727123,89673.0,89664.0,0.0002208]
["bitfinex","BTCUSD",1769113593851,0.60727123,89673.0,89664.0,0.00013452]
["bitfinex","BTCUSD",1769113595045,0.60727123,89679.0,89664.0,0.00013452]
["bitfinex","BTCUSD",1769113595643,0.58341975,89679.0,89664.0,0.00013452]
["bitfinex","BTCUSD",1769113595845,0.58341975,89677.0,89664.0,0.00013452]
["bitfinex","BTCUSD",1769113596051,0.20039656,89779.0,89664.0,0.00013452]
["bitfinex","BTCUSD",1769113596052,0.58341975,89673.0,89664.0,0.00013452]
["bitfinex","BTCUSD",1769113596260,0.47210592,89674.0,89653.0,0.0229019]
["bitfinex","BTCUSD",1769113596261,0.02385148,89670.0,89653.0,0.0229019]
["bitfinex","BTCUSD",1769113596463,0.58341975,89669.0,89653.0,0.0229019]
["bitfinex","BTCUSD",1769113598580,0.58341975,89669.0,89653.0,0.02281562]
["bitfinex","BTCUSD",1769113598803,0.06691426,89667.0,89653.0,0.02281562]
["bitfinex","BTCUSD",1769113599236,0.05576609,89661.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113599413,0.60727123,89660.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113600208,0.58341975,89669.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113600627,0.58341975,89669.0,89653.0,0.6039866]
["bitfinex","BTCUSD",1769113600831,0.58341975,89669.0,89654.0,0.0003419]
["bitfinex","BTCUSD",1769113601444,0.44825444,89670.0,89654.0,0.6043285]
["bitfinex","BTCUSD",1769113601654,0.02385148,89671.0,89654.0,0.6043285]
["bitfinex","BTCUSD",1769113603204,0.44825444,89670.0,89654.0,0.6043285]
["bitfinex","BTCUSD",1769113603403,0.58341975,89669.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113603609,0.40552995,89669.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113604482,0.02385148,89668.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113607456,0.51516683,89670.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113607457,0.41583362,89667.0,89652.0,0.0002024]
["bitfinex","BTCUSD",1769113607669,0.02385148,89659.0,89652.0,2.985e-05]
["bitfinex","BTCUSD",1769113607862,0.4396851,89658.0,89652.0,2.985e-05]
["bitfinex","BTCUSD",1769113609055,0.02385148,89658.0,89652.0,2.985e-05]
["bitfinex","BTCUSD",1769113610738,0.41583362,89663.0,89652.0,2.985e-05]
["bitfinex","BTCUSD",1769113610889,0.4396851,89663.0,89652.0,2.985e-05]
["bitfinex","BTCUSD",1769113611365,0.06079298,89686.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113611366,0.02385148,89669.0,89649.0,0.55926962]
["bitfinex","BTCUSD",1769113611774,0.0002024,89682.0,89649.0,0.55926962]
["bitfinex","BTCUSD",1769113611775,0.02385148,89668.0,89651.0,0.6039866]
["bitfinex","BTCUSD",1769113611987,0.011151,89678.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113611988,0.58341975,89680.0,89659.0,0.55924476]
["bitfinex","BTCUSD",1769113612187,0.01115113,89677.0,89659.0,0.55838825]
["bitfinex","BTCUSD",1769113612399,0.01115113,89677.0,89655.0,0.0229019]
["bitfinex","BTCUSD",1769113612400,0.02385148,89673.0,89655.0,0.0229019]
["bitfinex","BTCUSD",1769113613190,0.02385148,89673.0,89655.0,0.6268885]
["bitfinex","BTCUSD",1769113616147,0.02385148,89673.0,89656.0,0.0229019]
["bitfinex","BTCUSD",1769113616333,0.02385148,89673.0,89657.0,0.6268885]
["bitfinex","BTCUSD",1769113618724,0.40122865,89676.0,89658.0,0.0229019]
["bitfinex","BTCUSD",1769113619094,0.01115137,89675.0,89658.0,0.0229019]
["bitfinex","BTCUSD",1769113619300,0.0111515,89674.0,89658.0,0.0229019]
["bitfinex","BTCUSD",1769113619455,0.01115162,89673.0,89658.0,0.0229019]
["bitfinex","BTCUSD",1769113619668,0.01115175,89672.0,89657.0,0.6039866]
["bitfinex","BTCUSD",1769113619866,0.0350031,89673.0,89657.0,0.6039866]
["bitfinex","BTCUSD",1769113620274,0.40306628,89669.0,89653.0,0.0229019]
["bitfinex","BTCUSD",1769113620519,0.42691776,89669.0,89653.0,0.0229019]
["bitfinex","BTCUSD",1769113621165,0.58341975,89662.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113621354,0.44846298,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113621562,0.60727123,89662.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113621983,0.01115262,89665.0,89647.0,0.60512026]
["bitfinex","BTCUSD",1769113622727,0.02395971,89664.0,89647.0,0.60512026]
["bitfinex","BTCUSD",1769113622930,0.02395971,89659.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113623131,0.60342705,89659.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113625444,0.02395971,89659.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113625743,0.01115287,89663.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113626282,0.01115312,89661.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113626648,0.03517535,89664.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113626851,0.02402261,89664.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113627059,0.02402261,89664.0,89647.0,0.6173348]
["bitfinex","BTCUSD",1769113628486,0.02402261,89664.0,89647.0,0.59414996]
["bitfinex","BTCUSD",1769113628810,0.02402261,89664.0,89647.0,0.6173348]
["bitfinex","BTCUSD",1769113629628,0.44846298,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113630545,0.66142171,89663.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113630750,0.57048181,89662.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113630957,0.59450442,89662.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113631959,0.02402261,89662.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113634907,0.45961622,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113635114,0.44846298,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113635519,0.01115312,89661.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113635746,0.44846298,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113635952,0.515383,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113636153,0.57048181,89659.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113636359,0.44846298,89660.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113637102,0.02402261,89662.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113637520,0.01115212,89669.0,89648.0,0.59394996]
["bitfinex","BTCUSD",1769113637736,0.02402261,89667.0,89648.0,0.6171348]
["bitfinex","BTCUSD",1769113637959,0.57048181,89666.0,89648.0,0.6171348]
["bitfinex","BTCUSD",1769113638389,0.01115287,89663.0,89648.0,0.6171348]
["bitfinex","BTCUSD",1769113638623,0.01115287,89663.0,89648.0,0.02318484]
["bitfinex","BTCUSD",1769113639073,0.62624588,89664.0,89648.0,0.02318484]
["bitfinex","BTCUSD",1769113639074,0.59450442,89664.0,89648.0,0.02318484]
["bitfinex","BTCUSD",1769113639307,0.58163455,89664.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113639492,0.59450442,89661.0,89647.0,0.0002]
["bitfinex","BTCUSD",1769113640022,0.59450442,89661.0,89641.0,0.02318484]
["bitfinex","BTCUSD",1769113640023,0.0001606,89680.0,89610.0,0.0001809]
["bitfinex","BTCUSD",1769113640024,0.57048181,89655.0,89610.0,0.0001809]
["bitfinex","BTCUSD",1769113640246,0.57048181,89655.0,89600.0,0.1218]
["bitfinex","BTCUSD",1769113640249,0.57048181,89655.0,89600.0,0.0043]
["bitfinex","BTCUSD",1769113640250,0.44846298,89620.0,89600.0,0.0043]
["bitfinex","BTCUSD",1769113640452,0.02402261,89618.0,89605.0,0.00582465]
["bitfinex","BTCUSD",1769113640687,0.02402261,89618.0,89600.0,0.0043]
["bitfinex","BTCUSD",1769113640889,0.02402261,89618.0,89598.0,0.59342726]
["bitfinex","BTCUSD",1769113641059,0.57048181,89617.0,89599.0,0.02318484]
["bitfinex","BTCUSD",1769113641259,0.02402261,89616.0,89598.0,0.52966812]
["bitfinex","BTCUSD",1769113641634,0.02402261,89616.0,89598.0,0.52879124]
["bitfinex","BTCUSD",1769113642495,0.01115859,89617.0,89598.0,0.52879124]
["bitfinex","BTCUSD",1769113642496,0.57048181,89614.0,89598.0,0.52879124]
["bitfinex","BTCUSD",1769113642704,0.02402261,89613.0,89598.0,0.52879124]
["bitfinex","BTCUSD",1769113642915,0.01115971,89608.0,89598.0,0.52879124]
["bitfinex","BTCUSD",1769113643179,0.01115971,89608.0,89594.0,0.02318484]
["bitfinex","BTCUSD",1769113643180,0.05579981,89607.0,89594.0,0.02318484]
["bitfinex","BTCUSD",1769113643391,0.05579981,89607.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113643392,0.01115971,89608.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113643393,0.01116171,89592.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113643602,0.02402261,89592.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113643806,0.01116183,89591.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113644028,0.01116245,89586.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113644234,0.03518506,89586.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113644468,0.01116258,89585.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113644673,0.02402261,89584.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113645091,0.02402261,89583.0,89582.0,0.0002844]
["bitfinex","BTCUSD",1769113645313,0.02402261,89583.0,89570.0,0.60263978]
["bitfinex","BTCUSD",1769113645314,0.58164464,89583.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113645524,0.01116245,89586.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113645525,0.57048181,89582.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113645723,0.02402261,89581.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113646142,0.01116196,89590.0,89571.0,0.61475044]
["bitfinex","BTCUSD",1769113646591,0.03518457,89590.0,89589.0,0.0004008]
["bitfinex","BTCUSD",1769113646803,0.59450442,89590.0,89589.0,0.0004008]
["bitfinex","BTCUSD",1769113647045,0.02402261,89589.0,89571.0,0.61475044]
["bitfinex","BTCUSD",1769113647256,0.02402261,89597.0,89572.0,0.02080048]
["bitfinex","BTCUSD",1769113647466,0.57048181,89593.0,89572.0,0.59394996]
["bitfinex","BTCUSD",1769113647672,0.02402261,89591.0,89572.0,0.59394996]
["bitfinex","BTCUSD",1769113649966,0.02402261,89591.0,89572.0,0.61475044]
["bitfinex","BTCUSD",1769113650170,0.02402261,89591.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113650171,0.02402261,89591.0,89573.0,0.02080048]
["bitfinex","BTCUSD",1769113650390,0.02402261,89591.0,89575.0,0.02080048]
["bitfinex","BTCUSD",1769113650598,0.02402261,89591.0,89576.0,0.59394996]
["bitfinex","BTCUSD",1769113651265,0.02402261,89596.0,89576.0,0.61475044]
["bitfinex","BTCUSD",1769113651685,0.02307243,89594.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769113651871,0.02307243,89593.0,89573.0,0.61602632]
["bitfinex","BTCUSD",1769113652084,0.03423339,89598.0,89578.0,0.61602632]
["bitfinex","BTCUSD",1769113652293,0.06696676,89597.0,89578.0,0.61602632]
["bitfinex","BTCUSD",1769113652501,0.01116083,89599.0,89578.0,0.61585189]
["bitfinex","BTCUSD",1769113652502,0.02307243,89596.0,89578.0,0.61585189]
["bitfinex","BTCUSD",1769113652747,0.02307243,89595.0,89578.0,0.61585189]
["bitfinex","BTCUSD",1769113653354,0.02307243,89594.0,89578.0,0.61585189]
["bitfinex","BTCUSD",1769113654334,0.01116146,89594.0,89578.0,0.61585189]
["bitfinex","BTCUSD",1769113654542,0.44903285,89590.0,89571.0,0.07642127]
["bitfinex","BTCUSD",1769113654744,0.02307243,89588.0,89571.0,0.69244759]
["bitfinex","BTCUSD",1769113655161,0.01116208,89589.0,89571.0,0.61602632]
["bitfinex","BTCUSD",1769113655162,0.02307243,89586.0,89571.0,0.61602632]
["bitfinex","BTCUSD",1769113655366,0.03423488,89586.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113655643,0.02307243,89585.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113656188,0.02307243,89584.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113656386,0.01116258,89585.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113656589,0.02307243,89579.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113657194,0.02307243,89596.0,89572.0,0.02493934]
["bitfinex","BTCUSD",1769113657514,0.58576893,89597.0,89575.0,0.61602632]
["bitfinex","BTCUSD",1769113657713,0.58576893,89597.0,89579.0,0.61602632]
["bitfinex","BTCUSD",1769113657714,0.57460785,89597.0,89579.0,0.61602632]
["bitfinex","BTCUSD",1769113657918,0.57460785,89597.0,89579.0,0.38059009]
["bitfinex","BTCUSD",1769113658281,0.58576893,89597.0,89579.0,0.38059009]
["bitfinex","BTCUSD",1769113658500,0.60982378,89594.0,89578.0,0.02493934]
["bitfinex","BTCUSD",1769113658708,0.62098524,89594.0,89578.0,0.02493934]
["bitfinex","BTCUSD",1769113658888,0.00036994,89579.0,89578.0,0.02493934]
["bitfinex","BTCUSD",1769113659127,0.60982378,89594.0,89578.0,0.02493934]
["bitfinex","BTCUSD",1769113659338,0.02307243,89597.0,89578.0,0.02493934]
["bitfinex","BTCUSD",1769113659549,0.06695558,89612.0,89585.0,0.67183885]
["bitfinex","BTCUSD",1769113659728,0.60982378,89612.0,89597.0,0.00014373]
["bitfinex","BTCUSD",1769113659995,0.60982378,89612.0,89593.0,0.02493934]
["bitfinex","BTCUSD",1769113660195,0.63289621,89612.0,89593.0,0.02493934]
["bitfinex","BTCUSD",1769113660347,0.60982378,89610.0,89593.0,0.02493934]
["bitfinex","BTCUSD",1769113661154,0.14013591,89732.0,89585.0,0.001]
["bitfinex","BTCUSD",1769113661155,0.46019319,89603.0,89585.0,0.001]
["bitfinex","BTCUSD",1769113661491,0.60982378,89596.0,89585.0,0.001]
["bitfinex","BTCUSD",1769113661695,0.63289621,89595.0,89585.0,0.001]
["bitfinex","BTCUSD",1769113661894,0.63289621,89595.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769113662102,0.63289621,89595.0,89578.0,0.62718977]
["bitfinex","BTCUSD",1769113662312,0.63289621,89595.0,89578.0,0.61602632]
["bitfinex","BTCUSD",1769113665506,0.63289621,89595.0,89578.0,0.65212911]
["bitfinex","BTCUSD",1769113665803,0.63289621,89595.0,89578.0,0.64096566]
["bitfinex","BTCUSD",1769113666718,0.63289621,89595.0,89578.0,0.65212911]
["bitfinex","BTCUSD",1769113666928,0.63289621,89595.0,89578.0,0.02493934]
["bitfinex","BTCUSD",1769113667134,0.60982378,89593.0,89570.0,0.01985427]
["bitfinex","BTCUSD",1769113667339,0.02307243,89590.0,89571.0,0.62719064]
["bitfinex","BTCUSD",1769113667490,0.02307243,89590.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113668301,0.01116208,89589.0,89574.0,0.61602632]
["bitfinex","BTCUSD",1769113668468,0.02307243,89590.0,89574.0,0.64096566]
["bitfinex","BTCUSD",1769113670044,0.47210528,89590.0,89570.0,0.00868982]
["bitfinex","BTCUSD",1769113670256,0.02307243,89590.0,89572.0,0.64096566]
["bitfinex","BTCUSD",1769113670461,0.03423439,89590.0,89572.0,0.64096566]
["bitfinex","BTCUSD",1769113670691,0.02307243,89590.0,89572.0,0.64096566]
["bitfinex","BTCUSD",1769113671093,0.03423439,89590.0,89572.0,0.64096566]
["bitfinex","BTCUSD",1769113671505,0.02307243,89590.0,89572.0,0.64096566]
["bitfinex","BTCUSD",1769113671962,0.02307243,89590.0,89572.0,0.61602632]
["bitfinex","BTCUSD",1769113672180,0.02307243,89590.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113672347,0.0239863,89589.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113672548,0.02307243,89590.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113672728,0.02398509,89589.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113673083,0.02307243,89590.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113673201,0.02398442,89589.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113673404,0.02307243,89590.0,89573.0,0.64096566]
["bitfinex","BTCUSD",1769113673637,0.02307243,89590.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113673638,0.66562633,89602.0,89578.0,0.60854451]
["bitfinex","BTCUSD",1769113673838,0.02398647,89598.0,89579.0,0.00993918]
["bitfinex","BTCUSD",1769113674046,0.02398647,89597.0,89580.0,0.61602632]
["bitfinex","BTCUSD",1769113674243,0.02307243,89599.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769113674443,0.02307243,89599.0,89581.0,0.6259655]
["bitfinex","BTCUSD",1769113675919,0.02307243,89599.0,89581.0,0.61602632]
["bitfinex","BTCUSD",1769113676135,0.02307243,89597.0,89581.0,0.61602632]
["bitfinex","BTCUSD",1769113677175,0.02307243,89596.0,89581.0,0.61602632]
["bitfinex","BTCUSD",1769113679494,0.02307243,89596.0,89591.0,0.0007443]
["bitfinex","BTCUSD",1769113679816,0.02307243,89596.0,89581.0,0.61602632]
["bitfinex","BTCUSD",1769113680200,0.0788706,89609.0,89587.0,0.02493934]
["bitfinex","BTCUSD",1769113680458,0.0788706,89609.0,89582.0,0.13382477]
["bitfinex","BTCUSD",1769113680459,0.02307243,89609.0,89590.0,0.61602632]
["bitfinex","BTCUSD",1769113680661,0.02307243,89609.0,89591.0,0.64096566]
["bitfinex","BTCUSD",1769113680883,0.02398141,89611.0,89591.0,0.64096566]
["bitfinex","BTCUSD",1769113680884,0.02398141,89611.0,89593.0,0.61602632]
["bitfinex","BTCUSD",1769113681142,0.02398141,89615.0,89595.0,0.64096566]
["bitfinex","BTCUSD",1769113681331,0.01115897,89614.0,89595.0,0.64096566]
["bitfinex","BTCUSD",1769113681535,0.01115909,89613.0,89595.0,0.64096566]
["bitfinex","BTCUSD",1769113681736,0.05579485,89614.0,89596.0,0.0242558]
["bitfinex","BTCUSD",1769113681955,0.05579985,89606.0,89582.0,0.58027188]
["bitfinex","BTCUSD",1769113682115,0.06696033,89606.0,89587.0,0.0242558]
["bitfinex","BTCUSD",1769113682445,0.50822507,89607.0,89589.0,0.58027188]
["bitfinex","BTCUSD",1769113682617,0.01115959,89609.0,89591.0,0.58027188]
["bitfinex","BTCUSD",1769113682819,0.01115959,89609.0,89591.0,0.60452768]
["bitfinex","BTCUSD",1769113683027,0.44903735,89601.0,89591.0,0.60452768]
["bitfinex","BTCUSD",1769113683427,0.01115946,89610.0,89591.0,0.60452768]
["bitfinex","BTCUSD",1769113683428,0.44903735,89610.0,89591.0,0.60452768]
["bitfinex","BTCUSD",1769113683627,0.44903735,89610.0,89592.0,0.02287956]
["bitfinex","BTCUSD",1769113683808,0.44903735,89610.0,89592.0,0.6172444]
["bitfinex","BTCUSD",1769113683996,0.44903735,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113683997,0.46019681,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113685073,0.44903735,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113685473,0.01115959,89609.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113685672,0.46019681,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113686389,0.44903735,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113686943,0.51938342,89609.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113687171,0.44903735,89602.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113687297,0.45242543,89609.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113688962,0.44903735,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113689964,0.46019681,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113690147,0.51599446,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113690355,0.44903735,89610.0,89592.0,0.64012396]
["bitfinex","BTCUSD",1769113691587,0.44903735,89610.0,89592.0,0.6172444]
["bitfinex","BTCUSD",1769113691789,0.44903735,89610.0,89593.0,0.64012396]
["bitfinex","BTCUSD",1769113692445,0.44903735,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113695070,0.50483481,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113695218,0.51599451,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113695647,0.46019681,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113696462,0.44903735,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113697398,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113698404,0.06695796,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113698978,0.01115984,89607.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113699404,0.01115996,89606.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113699647,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113699871,0.44903735,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113700067,0.51938318,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113700435,0.46358502,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113700658,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113701059,0.01115984,89607.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113701609,0.06695909,89607.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113701810,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113701948,0.46358502,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113702352,0.45242543,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113702907,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113703142,0.45242543,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113703832,0.44903735,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113704596,0.90146278,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113705193,0.44903735,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113705398,0.46019681,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113705599,0.01115959,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113705826,0.06695785,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113705966,0.01115959,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113706611,0.51599439,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113706976,0.46019681,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113707186,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113707771,0.01115984,89607.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113708084,0.46019681,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113708224,0.06695771,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113708426,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113708934,0.01115959,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113709146,0.48348817,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113709763,0.53928591,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113709972,0.47232871,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113710403,0.52812628,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113710608,0.47232871,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113711376,0.48348817,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113711577,0.47232871,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113712182,0.48348817,89610.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113712587,0.05579833,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113712900,0.01115959,89609.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113713331,0.01115984,89607.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113713473,0.06695829,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113713671,0.01115971,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113713932,0.06695884,89608.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113714289,0.01115996,89606.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113714494,0.01116034,89603.0,89594.0,0.02287956]
["bitfinex","BTCUSD",1769113714707,0.05580416,89600.0,89591.0,0.6172444]
["bitfinex","BTCUSD",1769113714908,0.01116058,89601.0,89591.0,0.6172444]
["bitfinex","BTCUSD",1769113715332,0.46019793,89601.0,89591.0,0.6172444]
["bitfinex","BTCUSD",1769113715752,0.44903735,89601.0,89591.0,0.6172444]
["bitfinex","BTCUSD",1769113716553,0.01116071,89600.0,89586.0,0.02395271]
["bitfinex","BTCUSD",1769113717290,0.51600112,89601.0,89586.0,0.02395271]
["bitfinex","BTCUSD",1769113717427,0.46019793,89601.0,89586.0,0.02395271]
["bitfinex","BTCUSD",1769113717618,0.44903735,89601.0,89586.0,0.02395271]
["bitfinex","BTCUSD",1769113718052,0.44903735,89601.0,89586.0,0.65503951]
["bitfinex","BTCUSD",1769113718457,0.44903735,89601.0,89587.0,0.01227856]
["bitfinex","BTCUSD",1769113718732,0.47706233,89604.0,89587.0,0.64336536]
["bitfinex","BTCUSD",1769113718982,0.44903735,89600.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113720833,0.2662454,89600.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113722883,0.02400715,89604.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113723248,0.03516736,89604.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113723451,0.44903735,89600.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113723651,0.01116096,89598.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113723852,0.06696615,89598.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113724079,0.06696503,89599.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113724391,0.44903735,89600.0,89587.0,0.6310868]
["bitfinex","BTCUSD",1769113729531,0.44903735,89600.0,89588.0,0.65503951]
["bitfinex","BTCUSD",1769113730886,0.44903735,89600.0,89589.0,0.03011578]
["bitfinex","BTCUSD",1769113731291,0.44903735,89600.0,89590.0,0.03011578]
["bitfinex","BTCUSD",1769113732282,0.44903735,89600.0,89590.0,0.02892698]
["bitfinex","BTCUSD",1769113732883,0.44905299,89600.0,89588.0,0.65503951]
["bitfinex","BTCUSD",1769113734536,0.47706233,89604.0,89588.0,0.65503951]
["bitfinex","BTCUSD",1769113734754,0.45305518,89604.0,89588.0,0.6310868]
["bitfinex","BTCUSD",1769113734944,0.45305518,89604.0,89589.0,0.02395271]
["bitfinex","BTCUSD",1769113736140,0.45305518,89604.0,89586.0,0.04015438]
["bitfinex","BTCUSD",1769113736141,0.06758236,89611.0,89595.0,0.6310868]
["bitfinex","BTCUSD",1769113736142,0.00062618,89611.0,89595.0,0.6310868]
["bitfinex","BTCUSD",1769113736345,0.00062618,89611.0,89594.0,0.44905299]
["bitfinex","BTCUSD",1769113736346,0.05579195,89619.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113736550,0.01115834,89619.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113736699,0.01115847,89618.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113736879,0.06695019,89619.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113736880,0.01115834,89619.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113737067,0.06695029,89619.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113737486,0.01115834,89619.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113737862,0.44905299,89620.0,89607.0,0.02395271]
["bitfinex","BTCUSD",1769113738065,0.44905299,89620.0,89608.0,0.02395271]
["bitfinex","BTCUSD",1769113740242,0.05578708,89627.0,89610.0,0.02395271]
["bitfinex","BTCUSD",1769113740450,0.91477598,89630.0,89610.0,0.02395271]
["bitfinex","BTCUSD",1769113740645,0.91477598,89630.0,89602.0,0.02395271]
["bitfinex","BTCUSD",1769113740646,0.02400715,89624.0,89602.0,0.02395271]
["bitfinex","BTCUSD",1769113740860,0.45456602,89623.0,89604.0,0.02395271]
["bitfinex","BTCUSD",1769113741103,0.46572387,89623.0,89606.0,0.02395271]
["bitfinex","BTCUSD",1769113741339,0.01115785,89623.0,89608.0,0.6310868]
["bitfinex","BTCUSD",1769113741617,0.01115797,89622.0,89608.0,0.02395271]
["bitfinex","BTCUSD",1769113741757,0.01115809,89621.0,89608.0,0.02395271]
["bitfinex","BTCUSD",1769113741960,0.0111576,89625.0,89597.0,0.14652108]
["bitfinex","BTCUSD",1769113741961,0.44905299,89630.0,89612.0,0.02441758]
["bitfinex","BTCUSD",1769113742142,0.44905299,89630.0,89612.0,0.61786067]
["bitfinex","BTCUSD",1769113742341,0.44905299,89630.0,89613.0,0.02441758]
["bitfinex","BTCUSD",1769113743133,0.0797931,89629.0,89613.0,0.02441758]
["bitfinex","BTCUSD",1769113743332,0.01115722,89628.0,89613.0,0.02441758]
["bitfinex","BTCUSD",1769113744006,0.01115735,89627.0,89613.0,0.02441758]
["bitfinex","BTCUSD",1769113744180,0.44905299,89623.0,89613.0,0.02441758]
["bitfinex","BTCUSD",1769113744376,0.44905299,89623.0,89606.0,0.02360431]
["bitfinex","BTCUSD",1769113744583,0.45456602,89627.0,89608.0,0.64041778]
["bitfinex","BTCUSD",1769113744830,0.45456602,89627.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113744831,0.0111576,89625.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113745021,0.45456602,89627.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113745022,0.06694516,89626.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113745224,0.52151045,89627.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113745650,0.01115747,89626.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113745857,0.01115772,89624.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113746419,0.06694561,89625.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113746619,0.46572337,89627.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113746839,0.44905299,89620.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113747038,0.01115834,89619.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113747242,0.01115847,89618.0,89609.0,0.02360431]
["bitfinex","BTCUSD",1769113747513,0.01115847,89618.0,89597.0,0.13536]
["bitfinex","BTCUSD",1769113747514,0.06695035,89619.0,89597.0,0.13536]
["bitfinex","BTCUSD",1769113747516,0.06696232,89603.0,89597.0,0.13536]
["bitfinex","BTCUSD",1769113747719,0.01116071,89600.0,89597.0,0.13536]
["bitfinex","BTCUSD",1769113747921,0.01116121,89596.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113748094,0.06696782,89596.0,89590.0,0.13536]
["bitfinex","BTCUSD",1769113748427,0.4602137,89600.0,89590.0,0.13536]
["bitfinex","BTCUSD",1769113748428,0.44905299,89600.0,89590.0,0.13536]
["bitfinex","BTCUSD",1769113748611,0.03555061,89605.0,89590.0,0.13536]
["bitfinex","BTCUSD",1769113748971,0.03555061,89605.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113748972,0.02439052,89605.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113749207,0.01116021,89604.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113749410,0.02439052,89605.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113749795,0.01116021,89604.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113750474,0.01116034,89603.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113751749,0.06696218,89603.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113751895,0.01116058,89601.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113752096,0.01116071,89600.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113752484,0.01116083,89599.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113752638,0.44905299,89600.0,89590.0,0.77577778]
["bitfinex","BTCUSD",1769113753371,0.44905299,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113753584,0.4602137,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113753865,0.44905299,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113754292,0.4602137,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113754467,0.44905299,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113754679,0.4602137,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113755079,0.5160173,89600.0,89590.0,0.64041778]
["bitfinex","BTCUSD",1769113755282,0.5160173,89600.0,89589.0,0.15959057]
["bitfinex","BTCUSD",1769113755283,0.05580452,89599.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113755506,0.01116108,89597.0,89589.0,0.13598626]
["bitfinex","BTCUSD",1769113755712,0.02439052,89598.0,89589.0,0.13598626]
["bitfinex","BTCUSD",1769113756015,0.01116121,89596.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113756217,0.03555148,89598.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113756806,0.02439052,89598.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113758099,0.03555148,89598.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113758507,0.02439052,89598.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113758915,0.01116108,89597.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113759111,0.03555148,89598.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113759357,0.02439052,89598.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113760169,0.01116083,89599.0,89589.0,0.00062626]
["bitfinex","BTCUSD",1769113760422,0.62159103,89599.0,89583.0,0.13536]
["bitfinex","BTCUSD",1769113760605,0.0371252,89603.0,89583.0,0.13536]
["bitfinex","BTCUSD",1769113760606,0.00062626,89589.0,89583.0,0.13536]
["bitfinex","BTCUSD",1769113761925,0.00062626,89589.0,89578.0,0.04015438]
["bitfinex","BTCUSD",1769113762305,0.00062626,89589.0,89577.0,0.17577408]
["bitfinex","BTCUSD",1769113763488,0.45612836,89590.0,89577.0,0.1356197]
["bitfinex","BTCUSD",1769113763697,0.45612836,89590.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769113764332,0.90518135,89590.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769113764745,0.44905299,89590.0,89577.0,0.15896431]
["bitfinex","BTCUSD",1769113765333,0.44905299,89590.0,89578.0,0.64041778]
["bitfinex","BTCUSD",1769113765553,0.44905299,89590.0,89581.0,0.02360431]
["bitfinex","BTCUSD",1769113765755,0.44905299,89590.0,89582.0,0.02360431]
["bitfinex","BTCUSD",1769113766340,0.44905299,89590.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769113766341,0.44905299,89600.0,89584.0,0.02360431]
["bitfinex","BTCUSD",1769113766539,0.5160177,89600.0,89584.0,0.02360431]
["bitfinex","BTCUSD",1769113766989,0.44905299,89600.0,89584.0,0.02360431]
["bitfinex","BTCUSD",1769113767758,0.44905299,89600.0,89587.0,0.02360431]
["bitfinex","BTCUSD",1769113770752,0.90683597,89600.0,89587.0,0.02360431]
["bitfinex","BTCUSD",1769113772535,0.44905299,89600.0,89587.0,0.02360431]
["bitfinex","BTCUSD",1769113773700,0.44905299,89600.0,89588.0,0.02423066]
["bitfinex","BTCUSD",1769113774695,0.05579948,89607.0,89588.0,0.02423066]
["bitfinex","BTCUSD",1769113774940,0.44905299,89600.0,89589.0,0.02423066]
["bitfinex","BTCUSD",1769113777238,0.44905299,89600.0,89583.0,0.60424907]
["bitfinex","BTCUSD",1769113777239,0.01116121,89596.0,89583.0,0.60424907]
["bitfinex","BTCUSD",1769113777415,0.01116121,89596.0,89577.0,0.17551438]
["bitfinex","BTCUSD",1769113777416,0.44905299,89593.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769113777613,0.44905299,89590.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769113777822,0.44905299,89590.0,89577.0,0.73960907]
["bitfinex","BTCUSD",1769113778281,0.44905299,89590.0,89578.0,0.02423066]
["bitfinex","BTCUSD",1769113778480,0.44905299,89590.0,89578.0,0.62847973]
["bitfinex","BTCUSD",1769113779184,0.44905299,89590.0,89579.0,0.02423066]
["bitfinex","BTCUSD",1769113779431,0.44905299,89590.0,89580.0,0.60424907]
["bitfinex","BTCUSD",1769113779641,0.05561384,89661.0,89577.0,0.13536]
["bitfinex","BTCUSD",1769113779642,0.44905299,89600.0,89583.0,0.02423066]
["bitfinex","BTCUSD",1769113779841,0.44905299,89600.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769113779842,0.44905299,89600.0,89585.0,0.62847973]
["bitfinex","BTCUSD",1769113782956,0.44905299,89600.0,89586.0,0.02423066]
["bitfinex","BTCUSD",1769113783169,0.44905299,89600.0,89586.0,0.62847973]
["bitfinex","BTCUSD",1769113783550,0.44905299,89600.0,89587.0,0.62847973]
["bitfinex","BTCUSD",1769113787681,0.53772235,89608.0,89580.0,0.06697881]
["bitfinex","BTCUSD",1769113787682,0.02414068,89608.0,89590.0,0.02423066]
["bitfinex","BTCUSD",1769113787913,0.03530039,89608.0,89591.0,0.02423066]
["bitfinex","BTCUSD",1769113788257,0.44905299,89601.0,89592.0,0.60424907]
["bitfinex","BTCUSD",1769113789232,0.44905299,89601.0,89577.0,0.25140943]
["bitfinex","BTCUSD",1769113789233,0.01116071,89600.0,89583.0,0.66863411]
["bitfinex","BTCUSD",1769113789559,0.01116071,89600.0,89590.0,0.001]
["bitfinex","BTCUSD",1769113789761,0.51601658,89601.0,89590.0,0.001]
["bitfinex","BTCUSD",1769113789998,0.44905299,89601.0,89583.0,0.64440345]
["bitfinex","BTCUSD",1769113790220,0.44905299,89601.0,89585.0,0.60424907]
["bitfinex","BTCUSD",1769113790390,0.44905299,89601.0,89586.0,0.62847973]
["bitfinex","BTCUSD",1769113790794,0.44905299,89596.0,89586.0,0.62847973]
["bitfinex","BTCUSD",1769113791016,0.01116096,89598.0,89586.0,0.62847973]
["bitfinex","BTCUSD",1769113791636,0.01116096,89598.0,89582.0,0.04015438]
["bitfinex","BTCUSD",1769113791637,0.45778298,89595.0,89582.0,0.04015438]
["bitfinex","BTCUSD",1769113791937,0.44905299,89592.0,89582.0,0.04015438]
["bitfinex","BTCUSD",1769113792159,0.44905299,89592.0,89579.0,0.06438504]
["bitfinex","BTCUSD",1769113792308,0.44905299,89592.0,89584.0,0.03015926]
["bitfinex","BTCUSD",1769113792916,0.5161536,89594.0,89584.0,0.03015926]
["bitfinex","BTCUSD",1769113793118,0.44918449,89594.0,89584.0,0.03015926]
["bitfinex","BTCUSD",1769113793322,0.46034595,89594.0,89584.0,0.03015926]
["bitfinex","BTCUSD",1769113793539,0.44918449,89594.0,89584.0,0.03015926]
["bitfinex","BTCUSD",1769113795282,0.44918449,89594.0,89580.0,0.00111165]
["bitfinex","BTCUSD",1769113795447,0.44918449,89590.0,89580.0,0.60536072]
["bitfinex","BTCUSD",1769113795675,0.44918449,89590.0,89580.0,0.60424907]
["bitfinex","BTCUSD",1769113797392,0.44918449,89590.0,89575.0,0.04015438]
["bitfinex","BTCUSD",1769113797612,0.44918449,89590.0,89574.0,0.60447697]
["bitfinex","BTCUSD",1769113797831,0.44918449,89590.0,89574.0,0.62870763]
["bitfinex","BTCUSD",1769113798033,0.44918449,89590.0,89574.0,0.60447697]
["bitfinex","BTCUSD",1769113798260,0.44918449,89590.0,89576.0,0.60424907]
["bitfinex","BTCUSD",1769113799410,0.44918449,89590.0,89572.0,0.17551438]
["bitfinex","BTCUSD",1769113799412,0.44918449,89590.0,89572.0,0.13536]
["bitfinex","BTCUSD",1769113799413,0.50701255,89585.0,89572.0,0.13536]
["bitfinex","BTCUSD",1769113799611,0.44918449,89582.0,89572.0,0.13536]
["bitfinex","BTCUSD",1769113800394,0.05581632,89580.0,89572.0,0.13536]
["bitfinex","BTCUSD",1769113800629,0.05581632,89580.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113800630,0.0111632,89580.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113800780,0.44918449,89582.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113800981,0.25243395,89582.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113801143,0.0111632,89580.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113801344,0.30824879,89582.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113801345,0.241271,89582.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113801546,0.21713032,89582.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113801757,0.02319361,89578.0,89571.0,0.00869072]
["bitfinex","BTCUSD",1769113801983,0.02319361,89577.0,89564.0,0.0001649]
["bitfinex","BTCUSD",1769113802389,0.44918449,89580.0,89564.0,0.0001649]
["bitfinex","BTCUSD",1769113802390,0.44918449,89580.0,89565.0,0.61470216]
["bitfinex","BTCUSD",1769113802598,0.05580981,89590.0,89580.0,0.00014373]
["bitfinex","BTCUSD",1769113802599,0.44918449,89590.0,89580.0,0.00014373]
["bitfinex","BTCUSD",1769113802796,0.48272958,89581.0,89564.0,0.02419809]
["bitfinex","BTCUSD",1769113803003,0.48272958,89581.0,89564.0,0.63890025]
["bitfinex","BTCUSD",1769113803004,0.44918449,89580.0,89564.0,0.63890025]
["bitfinex","BTCUSD",1769113803208,0.44918449,89580.0,89565.0,0.61664861]
["bitfinex","BTCUSD",1769113803428,0.44918449,89580.0,89565.0,0.61470216]
["bitfinex","BTCUSD",1769113804070,0.44918449,89580.0,89565.0,0.63725795]
["bitfinex","BTCUSD",1769113804508,0.44918449,89580.0,89564.0,0.0001649]
["bitfinex","BTCUSD",1769113804509,0.48272958,89579.0,89564.0,0.0001649]
["bitfinex","BTCUSD",1769113804705,0.02363605,89575.0,89564.0,0.0001649]
["bitfinex","BTCUSD",1769113804909,0.02363605,89575.0,89557.0,0.04254871]
["bitfinex","BTCUSD",1769113804910,0.44918449,89570.0,89557.0,0.0002]
["bitfinex","BTCUSD",1769113806170,0.44918449,89570.0,89558.0,0.59049222]
["bitfinex","BTCUSD",1769113806503,0.02363605,89575.0,89558.0,0.59049222]
["bitfinex","BTCUSD",1769113806504,0.44918449,89580.0,89561.0,0.59049222]
["bitfinex","BTCUSD",1769113806708,0.44918449,89580.0,89564.0,0.02255579]
["bitfinex","BTCUSD",1769113806915,0.44918449,89580.0,89564.0,0.61304801]
["bitfinex","BTCUSD",1769113807718,0.46034769,89580.0,89564.0,0.61304801]
["bitfinex","BTCUSD",1769113807898,0.46034769,89580.0,89555.0,0.05599542]
["bitfinex","BTCUSD",1769113807899,0.46034769,89580.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113807900,0.48305302,89566.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113808098,0.00999999,89564.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113808320,0.44918449,89565.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113808525,0.48305302,89566.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113808698,0.55004278,89566.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113808915,0.48305302,89566.0,89555.0,0.0001649]
["bitfinex","BTCUSD",1769113809317,0.48305302,89566.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113810339,0.49421797,89566.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113810487,0.48305302,89566.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113810681,0.49421797,89566.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113810902,0.55004295,89566.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113811112,0.55004295,89566.0,89547.0,0.59049222]
["bitfinex","BTCUSD",1769113811113,0.50668907,89566.0,89547.0,0.59049222]
["bitfinex","BTCUSD",1769113811316,0.51785402,89566.0,89547.0,0.59049222]
["bitfinex","BTCUSD",1769113811529,0.51785402,89566.0,89547.0,0.61304801]
["bitfinex","BTCUSD",1769113811860,0.50668907,89566.0,89547.0,0.61304801]
["bitfinex","BTCUSD",1769113812062,0.51785402,89566.0,89547.0,0.61304801]
["bitfinex","BTCUSD",1769113812263,0.50668907,89566.0,89547.0,0.61304801]
["bitfinex","BTCUSD",1769113812692,0.50668907,89566.0,89548.0,0.02255579]
["bitfinex","BTCUSD",1769113812948,0.48305302,89566.0,89550.0,1.0622325]
["bitfinex","BTCUSD",1769113813101,0.46034894,89570.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113813102,0.44918449,89570.0,89551.0,0.02255579]
["bitfinex","BTCUSD",1769113813309,0.44918449,89570.0,89551.0,0.02475313]
["bitfinex","BTCUSD",1769113813514,0.46034894,89570.0,89551.0,0.61304801]
["bitfinex","BTCUSD",1769113813683,0.44918449,89570.0,89551.0,0.61304801]
["bitfinex","BTCUSD",1769113814705,0.46034894,89570.0,89551.0,0.61304801]
["bitfinex","BTCUSD",1769113814904,0.99922456,89570.0,89551.0,0.61304801]
["bitfinex","BTCUSD",1769113815208,1.02286061,89570.0,89551.0,0.61304801]
["bitfinex","BTCUSD",1769113815407,0.96703801,89570.0,89551.0,0.61304801]
["bitfinex","BTCUSD",1769113816148,0.96703801,89570.0,89551.0,0.61287543]
["bitfinex","BTCUSD",1769113816375,0.01116457,89569.0,89551.0,0.61287543]
["bitfinex","BTCUSD",1769113816779,0.96703801,89570.0,89551.0,0.61287543]
["bitfinex","BTCUSD",1769113816954,0.0111647,89568.0,89551.0,0.61287543]
["bitfinex","BTCUSD",1769113817216,0.01116482,89567.0,89551.0,0.61287543]
["bitfinex","BTCUSD",1769113817441,0.48305302,89560.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113817772,0.44918449,89561.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113817976,0.01116569,89560.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113818190,0.46035006,89561.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113818339,0.02363605,89559.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113818538,0.50668907,89559.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113818952,0.44918449,89556.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113819123,0.02363605,89553.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113819525,0.01116594,89558.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113819526,0.02363605,89559.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113820152,0.48305302,89558.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113820330,0.51618199,89556.0,89546.0,0.000202]
["bitfinex","BTCUSD",1769113820700,0.51618199,89556.0,89529.0,0.07140113]
["bitfinex","BTCUSD",1769113820701,0.48285304,89554.0,89536.0,0.04033318]
["bitfinex","BTCUSD",1769113820976,0.48630969,89556.0,89536.0,0.0001788]
["bitfinex","BTCUSD",1769113820977,0.02363605,89544.0,89536.0,0.0001788]
["bitfinex","BTCUSD",1769113821435,0.02363605,89544.0,89521.0,0.06023157]
["bitfinex","BTCUSD",1769113821436,0.02363605,89535.0,89525.0,0.13382477]
["bitfinex","BTCUSD",1769113821653,0.01116769,89544.0,89525.0,0.13382477]
["bitfinex","BTCUSD",1769113821856,0.01116769,89544.0,89539.0,2e-08]
["bitfinex","BTCUSD",1769113821857,0.02363605,89544.0,89539.0,2e-08]
["bitfinex","BTCUSD",1769113823141,0.02363605,89544.0,89530.0,0.59049222]
["bitfinex","BTCUSD",1769113826134,0.1354,89549.0,89530.0,0.59049222]
["bitfinex","BTCUSD",1769113826338,0.4903551,89548.0,89530.0,0.59049222]
["bitfinex","BTCUSD",1769113826565,0.1354,89549.0,89530.0,0.59049222]
["bitfinex","BTCUSD",1769113826566,0.06712497,89553.0,89540.0,0.59049222]
["bitfinex","BTCUSD",1769113826567,0.0001254,89553.0,89540.0,0.59049222]
["bitfinex","BTCUSD",1769113826793,0.44918449,89550.0,89526.0,0.59049222]
["bitfinex","BTCUSD",1769113827009,0.48921808,89549.0,89539.0,0.13382477]
["bitfinex","BTCUSD",1769113827452,0.06700352,89548.0,89539.0,0.13373849]
["bitfinex","BTCUSD",1769113827657,0.06700352,89548.0,89525.0,0.13382477]
["bitfinex","BTCUSD",1769113827658,0.46035143,89550.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113827659,0.04650003,89541.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113827874,0.35681697,89539.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113828111,0.01116856,89537.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113828326,0.05584253,89538.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113828526,0.35681697,89539.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113828731,0.01116869,89536.0,89523.0,0.02279227]
["bitfinex","BTCUSD",1769113829382,0.48370279,89527.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113829830,0.48370279,89525.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113830040,0.02363605,89526.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113830041,0.02363605,89526.0,89512.0,0.59049222]
["bitfinex","BTCUSD",1769113831100,0.44918449,89522.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113831509,0.01117031,89523.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113831723,0.06702141,89524.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113831724,0.44918449,89521.0,89511.0,0.0001557]
["bitfinex","BTCUSD",1769113831966,0.44918449,89521.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769113831967,0.48370279,89510.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769113832212,0.48370279,89510.0,89490.0,0.64993602]
["bitfinex","BTCUSD",1769113832213,0.01117293,89502.0,89490.0,0.0002366]
["bitfinex","BTCUSD",1769113832422,0.02344783,89508.0,89490.0,0.0002366]
["bitfinex","BTCUSD",1769113832423,0.02344783,89508.0,89490.0,0.64993602]
["bitfinex","BTCUSD",1769113832424,0.0002,89503.0,89490.0,0.64993602]
["bitfinex","BTCUSD",1769113834323,0.0002,89503.0,89495.0,0.64969942]
["bitfinex","BTCUSD",1769113835272,0.0002,89503.0,89494.0,0.02354177]
["bitfinex","BTCUSD",1769113836083,0.0111733,89499.0,89494.0,0.0002811]
["bitfinex","BTCUSD",1769113836268,0.55054568,89498.0,89494.0,0.0002811]
["bitfinex","BTCUSD",1769113836482,0.55054568,89498.0,89484.0,0.60774629]
["bitfinex","BTCUSD",1769113836483,0.49467822,89498.0,89484.0,0.60774629]
["bitfinex","BTCUSD",1769113836770,0.01117355,89497.0,89484.0,0.60774629]
["bitfinex","BTCUSD",1769113837328,0.01117368,89496.0,89484.0,0.60774629]
["bitfinex","BTCUSD",1769113837554,0.01117368,89496.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113837555,0.06704386,89494.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113837763,0.0111738,89495.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113837938,0.01117368,89496.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113838137,0.01117355,89497.0,89480.0,0.64969942]
["bitfinex","BTCUSD",1769113838593,0.01117368,89496.0,89480.0,0.64969942]
["bitfinex","BTCUSD",1769113838739,0.50695262,89498.0,89480.0,0.64969942]
["bitfinex","BTCUSD",1769113838740,0.02344783,89498.0,89480.0,0.64969942]
["bitfinex","BTCUSD",1769113838941,0.02344783,89498.0,89480.0,0.67296009]
["bitfinex","BTCUSD",1769113839147,0.02344783,89498.0,89472.0,0.06706005]
["bitfinex","BTCUSD",1769113839148,0.02344783,89498.0,89481.0,0.02326067]
["bitfinex","BTCUSD",1769113839388,0.44918449,89500.0,89484.0,0.64969942]
["bitfinex","BTCUSD",1769113839604,0.44918449,89500.0,89484.0,0.67296009]
["bitfinex","BTCUSD",1769113840718,0.52523839,89503.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113840719,0.0002,89503.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113840919,0.0002,89503.0,89486.0,0.67296009]
["bitfinex","BTCUSD",1769113841746,0.44918449,89500.0,89486.0,0.67296009]
["bitfinex","BTCUSD",1769113842157,0.0111733,89499.0,89486.0,0.67296009]
["bitfinex","BTCUSD",1769113842404,0.46035767,89500.0,89486.0,0.67296009]
["bitfinex","BTCUSD",1769113842605,0.01117343,89498.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113842805,0.01117355,89497.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113843007,0.09048801,89499.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113843008,0.02344783,89499.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113843555,0.01117368,89496.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113843752,0.25422649,89500.0,89486.0,0.64969942]
["bitfinex","BTCUSD",1769113843959,0.05586682,89499.0,89482.0,0.64969942]
["bitfinex","BTCUSD",1769113844156,0.0113728,89503.0,89482.0,0.02326067]
["bitfinex","BTCUSD",1769113844157,0.44918449,89492.0,89482.0,0.02326067]
["bitfinex","BTCUSD",1769113844406,0.44918449,89492.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113844407,0.58091205,89488.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113844558,0.02344783,89490.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113844776,0.22347708,89495.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113844777,0.01117355,89497.0,89478.0,0.64969942]
["bitfinex","BTCUSD",1769113844991,0.02344783,89497.0,89478.0,0.64845675]
["bitfinex","BTCUSD",1769113845367,0.02344783,89497.0,89480.0,0.64969942]
["bitfinex","BTCUSD",1769113845580,0.02344783,89497.0,89481.0,0.02326067]
["bitfinex","BTCUSD",1769113845784,0.09048934,89497.0,89481.0,0.67296009]
["bitfinex","BTCUSD",1769113845995,0.0111738,89495.0,89481.0,0.67296009]
["bitfinex","BTCUSD",1769113846198,0.03462138,89497.0,89481.0,0.67296009]
["bitfinex","BTCUSD",1769113846405,0.02344783,89497.0,89481.0,0.67296009]
["bitfinex","BTCUSD",1769113846610,0.03462138,89497.0,89481.0,0.67296009]
["bitfinex","BTCUSD",1769113847049,0.07931584,89497.0,89481.0,0.67296009]
["bitfinex","BTCUSD",1769113847243,0.07931584,89497.0,89481.0,0.02326067]
["bitfinex","BTCUSD",1769113847244,0.0111738,89495.0,89481.0,0.02326067]
["bitfinex","BTCUSD",1769113847479,0.01117418,89492.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113847684,0.46035892,89490.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113848243,0.44918449,89490.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113848447,0.46035892,89490.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113848866,0.44918449,89490.0,89477.0,0.0002811]
["bitfinex","BTCUSD",1769113849040,0.44918449,89490.0,89474.0,0.02321498]
["bitfinex","BTCUSD",1769113849243,0.46035892,89490.0,89474.0,0.6729144]
["bitfinex","BTCUSD",1769113849388,0.01117455,89489.0,89474.0,0.67238763]
["bitfinex","BTCUSD",1769113849819,0.02344783,89489.0,89474.0,0.64969942]
["bitfinex","BTCUSD",1769113850550,0.03462238,89489.0,89474.0,0.64969942]
["bitfinex","BTCUSD",1769113850997,0.02344783,89489.0,89474.0,0.64969942]
["bitfinex","BTCUSD",1769113851386,0.01117468,89488.0,89469.0,0.02326067]
["bitfinex","BTCUSD",1769113851590,0.01117468,89488.0,89471.0,0.64969942]
["bitfinex","BTCUSD",1769113851792,0.02344783,89489.0,89471.0,0.67296009]
["bitfinex","BTCUSD",1769113851994,0.02344783,89489.0,89472.0,0.67296009]
["bitfinex","BTCUSD",1769113852205,0.01117343,89498.0,89474.0,0.02326067]
["bitfinex","BTCUSD",1769113852352,0.01117343,89498.0,89470.0,0.44918449]
["bitfinex","BTCUSD",1769113852353,0.06704239,89496.0,89477.0,0.64969942]
["bitfinex","BTCUSD",1769113852696,0.06704239,89496.0,89471.0,0.00086058]
["bitfinex","BTCUSD",1769113852697,0.01117368,89496.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113853203,0.01117355,89497.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113853358,0.52626863,89499.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113853565,0.0111738,89495.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113853766,0.06704285,89495.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113853971,0.01117368,89496.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113854174,0.01117393,89494.0,89478.0,0.67296009]
["bitfinex","BTCUSD",1769113854474,0.34833979,89498.0,89479.0,0.02326067]
["bitfinex","BTCUSD",1769113854682,0.0111738,89495.0,89479.0,0.67296009]
["bitfinex","BTCUSD",1769113854961,0.05586828,89497.0,89479.0,0.67296009]
["bitfinex","BTCUSD",1769113854962,0.01117368,89496.0,89479.0,0.67296009]
["bitfinex","BTCUSD",1769113855163,0.01117355,89497.0,89479.0,0.67296009]
["bitfinex","BTCUSD",1769113855366,0.06704135,89497.0,89480.0,0.67296009]
["bitfinex","BTCUSD",1769113855575,0.23463472,89501.0,89480.0,0.67296009]
["bitfinex","BTCUSD",1769113855576,0.02407479,89512.0,89487.0,0.45014496]
["bitfinex","BTCUSD",1769113855743,0.00062696,89512.0,89500.0,0.45014496]
["bitfinex","BTCUSD",1769113855941,0.0002811,89519.0,89500.0,0.45014496]
["bitfinex","BTCUSD",1769113855942,0.0002811,89519.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769113856151,0.81143348,89530.0,89502.0,0.64969942]
["bitfinex","BTCUSD",1769113856152,0.35011908,89530.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769113856346,0.35011908,89530.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769113856347,0.02344783,89538.0,89521.0,0.64969942]
["bitfinex","BTCUSD",1769113856726,0.35073977,89540.0,89523.0,0.02326067]
["bitfinex","BTCUSD",1769113856933,0.36190796,89540.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113857115,0.86789417,89540.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113857359,0.05584336,89537.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113857579,0.01144979,89536.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113857783,0.05584336,89537.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113857785,0.01116856,89537.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113858406,0.00600112,89538.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113858818,0.06701026,89539.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113858819,0.01116831,89539.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113859184,0.4068725,89540.0,89523.0,0.02326067]
["bitfinex","BTCUSD",1769113859185,0.01116894,89534.0,89523.0,0.02326067]
["bitfinex","BTCUSD",1769113859391,0.35103103,89540.0,89523.0,0.02326067]
["bitfinex","BTCUSD",1769113859392,0.01116856,89537.0,89523.0,0.02326067]
["bitfinex","BTCUSD",1769113859916,0.38564705,89540.0,89523.0,0.02326067]
["bitfinex","BTCUSD",1769113860120,0.38564705,89540.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113860121,0.03490728,89540.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113860325,0.01116844,89538.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113860544,0.22335328,89539.0,89523.0,0.67296009]
["bitfinex","BTCUSD",1769113860763,0.22335328,89539.0,89503.0,0.22345544]
["bitfinex","BTCUSD",1769113860764,0.0003368,89560.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769113860992,0.0003368,89560.0,89541.0,0.64969942]
["bitfinex","BTCUSD",1769113861240,0.0003368,89560.0,89537.0,0.06701029]
["bitfinex","BTCUSD",1769113861241,0.0003368,89560.0,89544.0,0.02326067]
["bitfinex","BTCUSD",1769113861453,0.0003368,89560.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769113861454,0.0003368,89560.0,89546.0,0.67296009]
["bitfinex","BTCUSD",1769113861672,0.0003368,89560.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769113861673,0.0003368,89560.0,89547.0,0.02407078]
["bitfinex","BTCUSD",1769113861889,0.0003368,89560.0,89548.0,0.6540343]
["bitfinex","BTCUSD",1769113862103,0.01116457,89569.0,89548.0,0.6540343]
["bitfinex","BTCUSD",1769113862104,0.02458151,89575.0,89551.0,0.02407078]
["bitfinex","BTCUSD",1769113862309,0.02458151,89575.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769113862310,0.02458151,89575.0,89555.0,0.02407078]
["bitfinex","BTCUSD",1769113862570,0.03574533,89575.0,89558.0,0.67810508]
["bitfinex","BTCUSD",1769113862773,0.0003368,89580.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113862774,0.0111642,89572.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113862949,0.01116407,89573.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113863153,0.22333298,89578.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113863154,0.0111647,89568.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113863319,0.00034378,89560.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113863514,0.00034378,89560.0,89559.0,0.66791842]
["bitfinex","BTCUSD",1769113864214,0.00034378,89560.0,89559.0,0.02407078]
["bitfinex","BTCUSD",1769113864536,0.00034378,89560.0,89559.0,0.66791842]
["bitfinex","BTCUSD",1769113866881,0.01116258,89585.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769113866999,0.01116295,89582.0,89563.0,0.64384764]
["bitfinex","BTCUSD",1769113867215,0.0669781,89582.0,89566.0,0.02492737]
["bitfinex","BTCUSD",1769113867398,0.01116295,89582.0,89566.0,0.02492737]
["bitfinex","BTCUSD",1769113867618,0.01116283,89583.0,89566.0,0.02492737]
["bitfinex","BTCUSD",1769113867828,0.01116283,89583.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769113867829,0.01116283,89583.0,89568.0,0.02492737]
["bitfinex","BTCUSD",1769113868025,0.01116283,89583.0,89544.0,0.22335274]
["bitfinex","BTCUSD",1769113868026,0.05965716,89581.0,89570.0,0.02492737]
["bitfinex","BTCUSD",1769113868369,0.05965716,89581.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769113868370,0.01116357,89577.0,89558.0,0.64384764]
["bitfinex","BTCUSD",1769113868566,0.0111637,89576.0,89558.0,0.66877501]
["bitfinex","BTCUSD",1769113868803,0.0111637,89576.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769113868804,0.0111637,89576.0,89559.0,0.02492737]
["bitfinex","BTCUSD",1769113868965,0.0111637,89576.0,89562.0,0.64384764]
["bitfinex","BTCUSD",1769113869148,0.0111637,89576.0,89563.0,0.66877501]
["bitfinex","BTCUSD",1769113869558,0.0111637,89576.0,89550.0,0.19131453]
["bitfinex","BTCUSD",1769113869559,0.05965703,89582.0,89564.0,0.02492737]
["bitfinex","BTCUSD",1769113869803,0.05965703,89582.0,89566.0,0.66877501]
["bitfinex","BTCUSD",1769113869804,0.01116333,89579.0,89566.0,0.66877501]
["bitfinex","BTCUSD",1769113870006,0.01116333,89579.0,89567.0,0.02492737]
["bitfinex","BTCUSD",1769113870333,0.01417852,89587.0,89567.0,0.02492737]
["bitfinex","BTCUSD",1769113870334,0.00016945,89587.0,89567.0,0.02492737]
["bitfinex","BTCUSD",1769113870562,0.06696978,89593.0,89572.0,0.64384764]
["bitfinex","BTCUSD",1769113870772,0.06696978,89593.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769113870773,0.01116183,89591.0,89575.0,0.02492737]
["bitfinex","BTCUSD",1769113870994,0.01116196,89590.0,89574.0,0.61265965]
["bitfinex","BTCUSD",1769113871232,0.01116183,89591.0,89557.0,0.64384764]
["bitfinex","BTCUSD",1769113871233,0.14470582,89591.0,89557.0,0.64384764]
["bitfinex","BTCUSD",1769113871435,0.14470582,89591.0,89550.0,0.58518455]
["bitfinex","BTCUSD",1769113871436,0.01116333,89579.0,89561.0,0.64384764]
["bitfinex","BTCUSD",1769113871610,0.01495783,89575.0,89552.0,0.02492737]
["bitfinex","BTCUSD",1769113871793,0.02295078,89578.0,89545.0,0.36995839]
["bitfinex","BTCUSD",1769113871794,0.02295078,89578.0,89555.0,0.64384764]
["bitfinex","BTCUSD",1769113871996,0.02295078,89586.0,89558.0,0.02492737]
["bitfinex","BTCUSD",1769113872198,0.0111627,89584.0,89562.0,0.02492737]
["bitfinex","BTCUSD",1769113872398,0.0111627,89584.0,89545.0,0.13544]
["bitfinex","BTCUSD",1769113872399,0.02295078,89585.0,89564.0,0.02492737]
["bitfinex","BTCUSD",1769113872598,0.02295078,89585.0,89566.0,0.02492737]
["bitfinex","BTCUSD",1769113872599,0.01116283,89583.0,89566.0,0.02492737]
["bitfinex","BTCUSD",1769113872803,0.06697803,89582.0,89567.0,0.66877501]
["bitfinex","BTCUSD",1769113873090,0.01116295,89582.0,89567.0,0.66877501]
["bitfinex","BTCUSD",1769113873292,0.01495696,89582.0,89557.0,0.64384764]
["bitfinex","BTCUSD",1769113873601,0.01495696,89582.0,89561.0,0.64384764]
["bitfinex","BTCUSD",1769113873809,0.01116308,89581.0,89562.0,0.02492737]
["bitfinex","BTCUSD",1769113874037,0.00379401,89578.0,89562.0,0.02492737]
["bitfinex","BTCUSD",1769113875372,0.02295078,89579.0,89562.0,0.02492737]
["bitfinex","BTCUSD",1769113875575,0.02295078,89579.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769113875576,0.02295078,89579.0,89563.0,0.02492737]
["bitfinex","BTCUSD",1769113875778,0.02295078,89579.0,89563.0,0.66877501]
["bitfinex","BTCUSD",1769113876003,0.02295078,89579.0,89563.0,0.66868871]
["bitfinex","BTCUSD",1769113876423,0.02295078,89585.0,89565.0,0.65501271]
["bitfinex","BTCUSD",1769113876591,0.01116171,89592.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769113876592,0.00379401,89592.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769113876796,0.02295078,89597.0,89578.0,0.64384764]
["bitfinex","BTCUSD",1769113877712,0.02295078,89597.0,89580.0,0.64384764]
["bitfinex","BTCUSD",1769113877906,0.02295078,89597.0,89580.0,0.64367504]
["bitfinex","BTCUSD",1769113878216,0.0003368,89601.0,89580.0,0.64367504]
["bitfinex","BTCUSD",1769113878217,0.0003368,89601.0,89584.0,0.02492737]
["bitfinex","BTCUSD",1769113878424,0.00396489,89599.0,89584.0,0.02492737]
["bitfinex","BTCUSD",1769113879277,0.02295078,89600.0,89584.0,0.66877501]
["bitfinex","BTCUSD",1769113880090,0.0003368,89601.0,89585.0,0.02492737]
["bitfinex","BTCUSD",1769113880396,0.0003368,89601.0,89586.0,0.64384764]
["bitfinex","BTCUSD",1769113880747,0.0003368,89601.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769113880748,0.0003368,89601.0,89587.0,0.02492737]
["bitfinex","BTCUSD",1769113880928,0.0003368,89601.0,89587.0,0.66289501]
["bitfinex","BTCUSD",1769113881160,0.00420109,89593.0,89573.0,0.02492737]
["bitfinex","BTCUSD",1769113881430,0.01116171,89592.0,89574.0,0.66877501]
["bitfinex","BTCUSD",1769113881636,0.01116183,89591.0,89574.0,0.66877501]
["bitfinex","BTCUSD",1769113881830,0.01512672,89591.0,89574.0,0.66877501]
["bitfinex","BTCUSD",1769113882029,0.06697059,89592.0,89574.0,0.64384764]
["bitfinex","BTCUSD",1769113882030,0.05580888,89592.0,89574.0,0.64384764]
["bitfinex","BTCUSD",1769113882244,0.06696989,89593.0,89575.0,0.66877501]
["bitfinex","BTCUSD",1769113882412,0.01116171,89592.0,89575.0,0.66877501]
["bitfinex","BTCUSD",1769113882614,0.01116158,89593.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113882815,0.01116171,89592.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113883232,0.01116158,89593.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113883579,0.03276498,89596.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113883925,0.01116133,89595.0,89578.0,0.64384764]
["bitfinex","BTCUSD",1769113884123,0.01116146,89594.0,89578.0,0.64384764]
["bitfinex","BTCUSD",1769113884328,0.01116146,89594.0,89567.0,0.05582374]
["bitfinex","BTCUSD",1769113884329,0.06697352,89588.0,89563.0,0.1354]
["bitfinex","BTCUSD",1769113884526,0.01116233,89587.0,89565.0,0.64384764]
["bitfinex","BTCUSD",1769113884799,0.08857688,89589.0,89568.0,0.02492737]
["bitfinex","BTCUSD",1769113884800,0.03276585,89589.0,89568.0,0.02492737]
["bitfinex","BTCUSD",1769113885006,0.01116096,89598.0,89572.0,0.02492737]
["bitfinex","BTCUSD",1769113885007,0.06696676,89597.0,89572.0,0.02492737]
["bitfinex","BTCUSD",1769113885249,0.01116196,89590.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113885454,0.01116158,89593.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113885585,0.02160377,89596.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113885586,0.03276498,89596.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113885788,0.01116146,89594.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113886198,0.01116171,89592.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113886374,0.01116183,89591.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113886563,0.06697065,89592.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113886772,0.01116146,89594.0,89576.0,0.02492737]
["bitfinex","BTCUSD",1769113886978,0.02160377,89594.0,89576.0,0.66877501]
["bitfinex","BTCUSD",1769113887186,0.01116183,89591.0,89576.0,0.66877501]
["bitfinex","BTCUSD",1769113887386,0.01116183,89591.0,89539.0,0.44673002]
["bitfinex","BTCUSD",1769113887387,0.02160377,89589.0,89565.0,0.02492737]
["bitfinex","BTCUSD",1769113887612,0.037462,89601.0,89543.0,0.13382477]
["bitfinex","BTCUSD",1769113887613,0.0003368,89601.0,89573.0,0.05582039]
["bitfinex","BTCUSD",1769113887916,0.01116096,89598.0,89577.0,0.64384764]
["bitfinex","BTCUSD",1769113888076,0.06696445,89600.0,89579.0,0.02499999]
["bitfinex","BTCUSD",1769113888077,0.01116071,89600.0,89579.0,0.02499999]
["bitfinex","BTCUSD",1769113888278,0.01149738,89601.0,89580.0,0.64384764]
["bitfinex","BTCUSD",1769113888457,0.01149738,89601.0,89582.0,0.02499999]
["bitfinex","BTCUSD",1769113889091,0.01149738,89601.0,89584.0,0.02499999]
["bitfinex","BTCUSD",1769113889092,0.0003368,89601.0,89584.0,0.02499999]
["bitfinex","BTCUSD",1769113889433,0.0003368,89601.0,89588.0,0.02499999]
["bitfinex","BTCUSD",1769113890465,0.01149738,89601.0,89588.0,0.02499999]
["bitfinex","BTCUSD",1769113890820,0.0003368,89601.0,89588.0,0.02499999]
["bitfinex","BTCUSD",1769113891229,0.06696457,89600.0,89588.0,0.02499999]
["bitfinex","BTCUSD",1769113891448,0.06696457,89600.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769113891449,0.18258813,89589.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769113891638,0.19374896,89599.0,89570.0,0.63330101]
["bitfinex","BTCUSD",1769113891839,0.18258813,89599.0,89577.0,0.02278322]
["bitfinex","BTCUSD",1769113892040,0.18258813,89599.0,89580.0,0.62213656]
["bitfinex","BTCUSD",1769113892236,0.0003368,89601.0,89583.0,0.02278322]
["bitfinex","BTCUSD",1769113892440,0.0003368,89601.0,89586.0,0.62213656]
["bitfinex","BTCUSD",1769113892643,0.0003368,89601.0,89586.0,0.64491978]
["bitfinex","BTCUSD",1769113892859,0.0003368,89601.0,89588.0,0.62213656]
["bitfinex","BTCUSD",1769113893065,0.0003368,89601.0,89588.0,0.64491978]
["bitfinex","BTCUSD",1769113895649,0.05579973,89607.0,89588.0,0.64491978]
["bitfinex","BTCUSD",1769113895849,0.03604574,89607.0,89588.0,0.64491978]
["bitfinex","BTCUSD",1769113896100,0.02389075,89614.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769113896101,0.04695077,89614.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769113896334,0.01036821,89613.0,89594.0,0.62213656]
["bitfinex","BTCUSD",1769113896572,0.01036821,89613.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769113896573,0.01037009,89613.0,89598.0,0.62213656]
["bitfinex","BTCUSD",1769113896744,0.59097185,89615.0,89598.0,0.62213656]
["bitfinex","BTCUSD",1769113896901,0.02306002,89620.0,89600.0,0.62213656]
["bitfinex","BTCUSD",1769113897108,0.02306002,89620.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769113897109,0.01037033,89619.0,89603.0,0.02278322]
["bitfinex","BTCUSD",1769113897330,0.01037033,89619.0,89605.0,0.64491978]
["bitfinex","BTCUSD",1769113897331,0.01037033,89618.0,89605.0,0.64491978]
["bitfinex","BTCUSD",1769113897544,0.07732144,89618.0,89605.0,0.64491978]
["bitfinex","BTCUSD",1769113897883,0.02152892,89617.0,89605.0,0.64491978]
["bitfinex","BTCUSD",1769113898074,0.01115872,89616.0,89605.0,0.64491978]
["bitfinex","BTCUSD",1769113898233,0.06695269,89616.0,89605.0,0.64491978]
["bitfinex","BTCUSD",1769113898436,0.01115872,89616.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113898629,0.06695161,89617.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113898630,0.01115859,89617.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113899055,0.01115884,89615.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113899217,0.01115859,89617.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113899418,0.01115847,89618.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113899643,0.03505464,89622.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113899842,0.01037031,89620.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113900047,0.01491419,89621.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113900252,0.02152864,89620.0,89605.0,0.02278322]
["bitfinex","BTCUSD",1769113900504,0.01115797,89622.0,89606.0,0.62213656]
["bitfinex","BTCUSD",1769113900722,0.01036983,89621.0,89606.0,0.64491978]
["bitfinex","BTCUSD",1769113900886,0.09000742,89623.0,89606.0,0.64491978]
["bitfinex","BTCUSD",1769113900887,0.02306002,89623.0,89606.0,0.64491978]
["bitfinex","BTCUSD",1769113901061,0.00399217,89626.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769113901062,0.00023607,89626.0,89607.0,0.02278322]
["bitfinex","BTCUSD",1769113901246,0.00023607,89626.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769113901247,0.01036972,89625.0,89611.0,0.02278322]
["bitfinex","BTCUSD",1769113901446,0.01036972,89625.0,89591.0,0.13382477]
["bitfinex","BTCUSD",1769113901447,0.03464267,89631.0,89616.0,0.62213656]
["bitfinex","BTCUSD",1769113901448,0.0004258,89631.0,89616.0,0.62213656]
["bitfinex","BTCUSD",1769113901680,0.0004258,89631.0,89620.0,0.62213656]
["bitfinex","BTCUSD",1769113902080,0.0004258,89631.0,89606.0,0.13382477]
["bitfinex","BTCUSD",1769113902081,0.09374756,89644.0,89625.0,0.02278322]
["bitfinex","BTCUSD",1769113902082,0.02681612,89644.0,89625.0,0.02278322]
["bitfinex","BTCUSD",1769113902290,0.02681612,89644.0,89610.0,0.44970455]
["bitfinex","BTCUSD",1769113902291,0.01115523,89644.0,89628.0,0.62213656]
["bitfinex","BTCUSD",1769113902499,0.01115573,89640.0,89628.0,0.02278322]
["bitfinex","BTCUSD",1769113902680,0.06693452,89640.0,89628.0,0.02268321]
["bitfinex","BTCUSD",1769113902881,0.0215264,89639.0,89628.0,0.02268321]
["bitfinex","BTCUSD",1769113903038,0.02389611,89643.0,89628.0,0.02268321]
["bitfinex","BTCUSD",1769113903239,0.01037056,89638.0,89628.0,0.02268321]
["bitfinex","BTCUSD",1769113903437,0.02306002,89646.0,89628.0,0.62213656]
["bitfinex","BTCUSD",1769113903438,0.01037056,89642.0,89628.0,0.62213656]
["bitfinex","BTCUSD",1769113903640,0.01037056,89642.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769113903641,0.01037056,89642.0,89610.0,0.44970455]
["bitfinex","BTCUSD",1769113903642,0.02344312,89654.0,89631.0,0.62213656]
["bitfinex","BTCUSD",1769113903866,0.01115424,89652.0,89635.0,0.62213656]
["bitfinex","BTCUSD",1769113904080,0.01037371,89651.0,89636.0,0.02278322]
["bitfinex","BTCUSD",1769113904267,0.01037371,89650.0,89637.0,0.62213656]
["bitfinex","BTCUSD",1769113904505,0.01153709,89654.0,89637.0,0.64491978]
["bitfinex","BTCUSD",1769113904797,0.02151184,89653.0,89637.0,0.64491978]
["bitfinex","BTCUSD",1769113904996,0.01035773,89652.0,89637.0,0.64491978]
["bitfinex","BTCUSD",1769113905141,0.01035773,89652.0,89637.0,0.02278322]
["bitfinex","BTCUSD",1769113905142,0.01115461,89649.0,89637.0,0.02278322]
["bitfinex","BTCUSD",1769113905364,0.01115448,89650.0,89631.0,0.62213656]
["bitfinex","BTCUSD",1769113905568,0.01115448,89650.0,89633.0,0.62213656]
["bitfinex","BTCUSD",1769113905789,0.06692694,89650.0,89633.0,0.62213656]
["bitfinex","BTCUSD",1769113905990,0.01115461,89649.0,89633.0,0.62213656]
["bitfinex","BTCUSD",1769113906322,0.01115461,89649.0,89622.0,0.06694672]
["bitfinex","BTCUSD",1769113906323,0.0111556,89641.0,89618.0,0.02278322]
["bitfinex","BTCUSD",1769113906530,0.0111556,89641.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769113906531,0.03421538,89643.0,89622.0,0.02278322]
["bitfinex","BTCUSD",1769113906762,0.03421538,89643.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769113906763,0.02306002,89643.0,89625.0,0.62213656]
["bitfinex","BTCUSD",1769113906969,0.02306002,89643.0,89633.0,0.001]
["bitfinex","BTCUSD",1769113907393,0.06692892,89648.0,89633.0,0.001]
["bitfinex","BTCUSD",1769113907394,0.01115473,89648.0,89633.0,0.001]
["bitfinex","BTCUSD",1769113907612,0.08998855,89648.0,89633.0,0.001]
["bitfinex","BTCUSD",1769113907796,0.01115511,89645.0,89633.0,0.001]
["bitfinex","BTCUSD",1769113908203,0.06692945,89647.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769113908204,0.06692926,89647.0,89628.0,0.64491978]
["bitfinex","BTCUSD",1769113908414,0.01115498,89646.0,89628.0,0.64491978]
["bitfinex","BTCUSD",1769113908613,0.02306002,89648.0,89628.0,0.64491978]
["bitfinex","BTCUSD",1769113908769,0.02306002,89648.0,89629.0,0.02278322]
["bitfinex","BTCUSD",1769113908770,0.01115486,89647.0,89629.0,0.02278322]
["bitfinex","BTCUSD",1769113908978,0.03421475,89648.0,89630.0,0.64491978]
["bitfinex","BTCUSD",1769113909379,0.01115486,89647.0,89630.0,0.62213656]
["bitfinex","BTCUSD",1769113909578,0.03421475,89648.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113909776,0.01115498,89646.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113910095,0.01115511,89645.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113910263,0.01115498,89646.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113910746,0.01115511,89645.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113910956,0.01115498,89646.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113911137,0.06692939,89647.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113911338,0.02306002,89648.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113911565,0.01115486,89647.0,89631.0,0.64491978]
["bitfinex","BTCUSD",1769113911767,0.14655312,89661.0,89632.0,0.02278322]
["bitfinex","BTCUSD",1769113911969,0.01115461,89649.0,89628.0,0.02278322]
["bitfinex","BTCUSD",1769113912168,0.01115461,89649.0,89631.0,0.62213656]
["bitfinex","BTCUSD",1769113912169,0.04087848,89649.0,89631.0,0.62213656]
["bitfinex","BTCUSD",1769113912326,0.02306002,89653.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769113912327,0.07883122,89653.0,89633.0,0.62213656]
["bitfinex","BTCUSD",1769113912528,0.06692569,89652.0,89633.0,0.64491978]
["bitfinex","BTCUSD",1769113912736,0.22307535,89656.0,89633.0,0.64491978]
["bitfinex","BTCUSD",1769113912737,0.22306988,89659.0,89633.0,0.62213656]
["bitfinex","BTCUSD",1769113912938,0.22306988,89659.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769113912939,0.01115461,89649.0,89635.0,0.02278322]
["bitfinex","BTCUSD",1769113913298,0.01115461,89649.0,89621.0,0.06694803]
["bitfinex","BTCUSD",1769113913299,0.01115411,89653.0,89637.0,0.02278322]
["bitfinex","BTCUSD",1769113913427,0.01115411,89653.0,89628.0,0.01215722]
["bitfinex","BTCUSD",1769113913428,0.01115411,89653.0,89640.0,0.02278322]
["bitfinex","BTCUSD",1769113913628,0.01115424,89652.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113913834,0.06692481,89653.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113913835,0.22306242,89661.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113914058,0.05577159,89652.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113914219,0.01115386,89655.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113914421,0.06692424,89654.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113914792,0.01115424,89652.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113915079,0.01115374,89656.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113915287,0.01115361,89657.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113915484,0.06692156,89658.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113915485,0.01115349,89658.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113915916,0.01115361,89657.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113916734,0.22306004,89662.0,89642.0,0.02278322]
["bitfinex","BTCUSD",1769113916736,0.01585919,89668.0,89644.0,0.02278322]
["bitfinex","BTCUSD",1769113916944,0.01115249,89666.0,89647.0,0.62213656]
["bitfinex","BTCUSD",1769113917150,0.01115249,89666.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769113917151,0.22304067,89670.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769113917152,0.01115137,89675.0,89651.0,0.62213656]
["bitfinex","BTCUSD",1769113917327,0.01115137,89675.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1769113917328,0.01115187,89671.0,89654.0,0.02278322]
["bitfinex","BTCUSD",1769113917531,0.011152,89670.0,89658.0,0.02278322]
["bitfinex","BTCUSD",1769113917730,0.01115162,89673.0,89658.0,0.02167879]
["bitfinex","BTCUSD",1769113917731,0.05575823,89673.0,89658.0,0.02167879]
["bitfinex","BTCUSD",1769113917952,0.05575823,89673.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1769113917953,0.0003831,89677.0,89660.0,0.02278322]
["bitfinex","BTCUSD",1769113918303,0.06690828,89675.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113918513,0.06690906,89674.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113918690,0.01115187,89671.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113918991,0.01115175,89672.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113919207,0.01153423,89677.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113919416,0.0111515,89674.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113920055,0.01115162,89673.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113920263,0.01115125,89676.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113920518,0.01115137,89675.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113920692,0.06690778,89676.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113920926,0.0669084,89675.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113921127,0.01115175,89672.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113921248,0.01115162,89673.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113921652,0.0003831,89677.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113921853,0.01115125,89676.0,89660.0,0.64491978]
["bitfinex","BTCUSD",1769113922068,0.0003831,89677.0,89660.0,0.62213656]
["bitfinex","BTCUSD",1769113922271,0.0003831,89677.0,89662.0,0.64749169]
["bitfinex","BTCUSD",1769113922517,0.01115137,89675.0,89664.0,0.0248667]
["bitfinex","BTCUSD",1769113922725,0.0003831,89677.0,89664.0,0.0248667]
["bitfinex","BTCUSD",1769113923186,0.01115137,89675.0,89664.0,0.0248667]
["bitfinex","BTCUSD",1769113923388,0.01115137,89675.0,89664.0,0.02376234]
["bitfinex","BTCUSD",1769113923591,0.0003831,89677.0,89664.0,0.02376234]
["bitfinex","BTCUSD",1769113924355,0.0003831,89677.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1769113924356,0.0003831,89677.0,89667.0,0.65378517]
["bitfinex","BTCUSD",1769113924557,0.0003831,89677.0,89668.0,0.6675526]
["bitfinex","BTCUSD",1769113925466,0.05615073,89685.0,89668.0,0.6675526]
["bitfinex","BTCUSD",1769113925468,0.03027014,89690.0,89668.0,0.65378517]
["bitfinex","BTCUSD",1769113925665,0.03027014,89690.0,89640.0,0.78306697]
["bitfinex","BTCUSD",1769113925666,0.01035167,89689.0,89674.0,0.06690869]
["bitfinex","BTCUSD",1769113925873,0.01035167,89688.0,89678.0,0.02411439]
["bitfinex","BTCUSD",1769113926081,0.0004,89690.0,89679.0,0.65378517]
["bitfinex","BTCUSD",1769113926547,0.0004,89690.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769113926548,0.02418529,89699.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1769113926549,0.02418529,89699.0,89682.0,0.02411439]
["bitfinex","BTCUSD",1769113926752,0.04141779,89705.0,89682.0,0.02411439]
["bitfinex","BTCUSD",1769113926753,0.0004,89705.0,89682.0,0.05575226]
["bitfinex","BTCUSD",1769113926929,0.0004,89705.0,89684.0,0.02411439]
["bitfinex","BTCUSD",1769113927176,0.0004,89705.0,89688.0,0.02411439]
["bitfinex","BTCUSD",1769113927398,0.0005174,89709.0,89691.0,0.65378517]
["bitfinex","BTCUSD",1769113927615,0.0005174,89709.0,89685.0,0.1449749]
["bitfinex","BTCUSD",1769113927616,0.0005174,89709.0,89695.0,0.65378517]
["bitfinex","BTCUSD",1769113927828,0.0005174,89709.0,89697.0,0.65378517]
["bitfinex","BTCUSD",1769113927975,0.0005174,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769113927976,0.0005174,89709.0,89698.0,0.67789956]
["bitfinex","BTCUSD",1769113928178,0.0005174,89709.0,89698.0,0.65378517]
["bitfinex","BTCUSD",1769113928379,0.0005174,89709.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769113928380,0.0005174,89709.0,89694.0,0.65378517]
["bitfinex","BTCUSD",1769113928586,0.0005174,89709.0,89695.0,0.02411439]
["bitfinex","BTCUSD",1769113928765,0.22881843,89715.0,89685.0,0.13382477]
["bitfinex","BTCUSD",1769113928767,0.06687415,89721.0,89701.0,0.67789956]
["bitfinex","BTCUSD",1769113928968,0.01114578,89720.0,89701.0,0.67761203]
["bitfinex","BTCUSD",1769113929188,0.01114578,89720.0,89702.0,0.02411439]
["bitfinex","BTCUSD",1769113929189,0.06687513,89720.0,89702.0,0.02411439]
["bitfinex","BTCUSD",1769113929391,0.01114653,89714.0,89702.0,0.02411439]
["bitfinex","BTCUSD",1769113929592,0.01114628,89716.0,89702.0,0.67789956]
["bitfinex","BTCUSD",1769113929765,0.01114615,89717.0,89702.0,0.67789956]
["bitfinex","BTCUSD",1769113929967,0.0557292,89720.0,89702.0,0.67789956]
["bitfinex","BTCUSD",1769113930201,0.0557292,89720.0,89581.0,0.20083267]
["bitfinex","BTCUSD",1769113930202,0.22289973,89727.0,89581.0,0.20083267]
["bitfinex","BTCUSD",1769113930203,0.03983197,89732.0,89712.0,0.65378517]
["bitfinex","BTCUSD",1769113930410,0.58916411,89735.0,89716.0,0.65378517]
["bitfinex","BTCUSD",1769113930638,0.58916411,89735.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113930800,0.01114429,89732.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113931060,0.01114454,89730.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113931283,0.01114454,89730.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769113931284,0.01114653,89714.0,89689.0,0.65378517]
["bitfinex","BTCUSD",1769113931419,0.00999999,89717.0,89703.0,0.65378517]
["bitfinex","BTCUSD",1769113931628,0.01999299,89726.0,89700.0,0.13382477]
["bitfinex","BTCUSD",1769113931629,0.00589164,89725.0,89706.0,0.02411439]
["bitfinex","BTCUSD",1769113931830,0.01114454,89730.0,89709.0,0.65378517]
["bitfinex","BTCUSD",1769113932029,0.01114479,89728.0,89713.0,0.65378517]
["bitfinex","BTCUSD",1769113932235,0.01114454,89730.0,89714.0,0.02411439]
["bitfinex","BTCUSD",1769113932455,0.01114466,89729.0,89715.0,0.02411439]
["bitfinex","BTCUSD",1769113932690,0.01114466,89729.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1769113932691,0.01114442,89731.0,89716.0,0.67789956]
["bitfinex","BTCUSD",1769113932874,0.01114454,89730.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113933071,0.00023568,89725.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113933294,0.0557221,89731.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113933517,0.01114466,89729.0,89717.0,0.02411439]
["bitfinex","BTCUSD",1769113933717,0.221234,89739.0,89700.0,0.13382477]
["bitfinex","BTCUSD",1769113933923,0.06687291,89723.0,89704.0,0.02499999]
["bitfinex","BTCUSD",1769113934171,0.01114541,89723.0,89713.0,0.001]
["bitfinex","BTCUSD",1769113934387,0.01114566,89721.0,89713.0,0.001]
["bitfinex","BTCUSD",1769113934600,0.01114566,89721.0,89707.0,0.02499999]
["bitfinex","BTCUSD",1769113934601,5.892e-05,89726.0,89708.0,0.65378517]
["bitfinex","BTCUSD",1769113934747,0.01114479,89728.0,89711.0,0.02499999]
["bitfinex","BTCUSD",1769113934949,0.01114491,89727.0,89713.0,0.65378517]
["bitfinex","BTCUSD",1769113935311,0.01114479,89728.0,89714.0,0.02499999]
["bitfinex","BTCUSD",1769113935515,0.01114466,89729.0,89714.0,0.65378517]
["bitfinex","BTCUSD",1769113935688,0.01114466,89729.0,89715.0,0.02499999]
["bitfinex","BTCUSD",1769113935894,0.05572495,89727.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769113936093,0.01114504,89726.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769113936313,0.06686922,89728.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769113936314,0.01114479,89728.0,89717.0,0.02499999]
["bitfinex","BTCUSD",1769113936675,0.01114454,89730.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1769113936676,0.44839511,89730.0,89701.0,0.65378517]
["bitfinex","BTCUSD",1769113936891,0.01114578,89720.0,89702.0,0.67990033]
["bitfinex","BTCUSD",1769113937055,0.01114578,89720.0,89703.0,0.65378517]
["bitfinex","BTCUSD",1769113937056,0.01114591,89719.0,89703.0,0.65378517]
["bitfinex","BTCUSD",1769113937267,0.01114591,89719.0,89705.0,0.02499999]
["bitfinex","BTCUSD",1769113937469,0.01114603,89718.0,89705.0,0.02499999]
["bitfinex","BTCUSD",1769113937668,0.01114591,89719.0,89705.0,0.02499999]
["bitfinex","BTCUSD",1769113937875,0.01114578,89720.0,89705.0,0.02499999]
["bitfinex","BTCUSD",1769113938095,0.05572772,89722.0,89705.0,0.02499999]
["bitfinex","BTCUSD",1769113938347,0.05572772,89722.0,89700.0,0.13382477]
["bitfinex","BTCUSD",1769113938348,0.01114491,89727.0,89707.0,0.65378517]
["bitfinex","BTCUSD",1769113938515,0.01114491,89727.0,89710.0,0.02499999]
["bitfinex","BTCUSD",1769113938749,0.01114541,89723.0,89711.0,0.02499999]
["bitfinex","BTCUSD",1769113939076,0.06687252,89723.0,89711.0,0.02499999]
["bitfinex","BTCUSD",1769113939503,0.08922246,89785.0,89694.0,0.05574461]
["bitfinex","BTCUSD",1769113939504,0.01114702,89710.0,89696.0,0.02499999]
["bitfinex","BTCUSD",1769113939720,0.00999999,89711.0,89698.0,0.02499999]
["bitfinex","BTCUSD",1769113940151,0.01114665,89713.0,89698.0,0.02499999]
["bitfinex","BTCUSD",1769113940152,0.01114678,89712.0,89698.0,0.02499999]
["bitfinex","BTCUSD",1769113940365,0.0111469,89711.0,89699.0,0.67878516]
["bitfinex","BTCUSD",1769113940796,0.01114665,89713.0,89699.0,0.67878516]
["bitfinex","BTCUSD",1769113941004,0.01114678,89712.0,89699.0,0.65378517]
["bitfinex","BTCUSD",1769113941215,0.01114678,89712.0,89700.0,0.02499999]
["bitfinex","BTCUSD",1769113941423,0.01114653,89714.0,89700.0,0.02499999]
["bitfinex","BTCUSD",1769113941628,0.01114665,89713.0,89700.0,0.02499999]
["bitfinex","BTCUSD",1769113942229,0.06687953,89714.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113942404,0.01114665,89713.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113942931,0.06688002,89713.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113943287,0.01114678,89712.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113943487,0.06688002,89713.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113943685,0.00583331,89716.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113943686,0.06688489,89707.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113943885,0.00583331,89716.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113943886,0.05573547,89710.0,89700.0,0.02471239]
["bitfinex","BTCUSD",1769113944311,0.05573547,89710.0,89693.0,0.01455938]
["bitfinex","BTCUSD",1769113944312,0.44839511,89720.0,89693.0,0.025]
["bitfinex","BTCUSD",1769113944313,0.01114752,89706.0,89693.0,0.025]
["bitfinex","BTCUSD",1769113944520,0.06688592,89705.0,89693.0,0.025]
["bitfinex","BTCUSD",1769113944756,0.0668855,89706.0,89693.0,0.025]
["bitfinex","BTCUSD",1769113945114,0.01114752,89706.0,89693.0,0.025]
["bitfinex","BTCUSD",1769113945522,0.00583331,89713.0,89693.0,0.025]
["bitfinex","BTCUSD",1769113945746,0.00583331,89713.0,89695.0,0.025]
["bitfinex","BTCUSD",1769113945747,0.0111469,89711.0,89695.0,0.025]
["bitfinex","BTCUSD",1769113945943,0.0111469,89711.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113945944,0.0214877,89710.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113946216,0.01114715,89709.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113946400,0.01034592,89708.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113946538,0.01114715,89709.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113946754,0.01034594,89708.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113946984,0.01114715,89709.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113947200,0.01034591,89708.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113947403,0.01034981,89707.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113947610,0.01114715,89709.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113947822,0.01114702,89710.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113948023,0.01114727,89708.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113948442,0.0111474,89707.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113948650,0.06688489,89707.0,89696.0,0.025]
["bitfinex","BTCUSD",1769113949279,0.06688489,89707.0,89683.0,0.63181727]
["bitfinex","BTCUSD",1769113949280,0.01114864,89697.0,89683.0,0.63181727]
["bitfinex","BTCUSD",1769113949554,0.01114814,89701.0,89683.0,0.63181727]
["bitfinex","BTCUSD",1769113949555,0.06688984,89700.0,89684.0,0.02377842]
["bitfinex","BTCUSD",1769113949756,0.00583331,89702.0,89686.0,0.02377842]
["bitfinex","BTCUSD",1769113949938,0.01114789,89703.0,89687.0,0.02377842]
["bitfinex","BTCUSD",1769113950247,0.00583331,89708.0,89689.0,0.60187429]
["bitfinex","BTCUSD",1769113950447,0.00583331,89708.0,89692.0,0.02377842]
["bitfinex","BTCUSD",1769113951176,0.01698058,89708.0,89692.0,0.02377842]
["bitfinex","BTCUSD",1769113951810,0.00583331,89708.0,89692.0,0.02377842]
["bitfinex","BTCUSD",1769113952021,0.01698058,89708.0,89692.0,0.02377842]
["bitfinex","BTCUSD",1769113952426,0.0111469,89711.0,89683.0,0.04109336]
["bitfinex","BTCUSD",1769113952427,0.0111469,89711.0,89695.0,0.61804726]
["bitfinex","BTCUSD",1769113952663,0.01114665,89713.0,89696.0,0.02293272]
["bitfinex","BTCUSD",1769113952880,0.01114665,89713.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769113952881,0.01114591,89719.0,89698.0,0.61804726]
["bitfinex","BTCUSD",1769113953077,0.01114578,89720.0,89702.0,0.61804726]
["bitfinex","BTCUSD",1769113953322,0.06687655,89718.0,89703.0,0.02293272]
["bitfinex","BTCUSD",1769113953517,0.01114591,89719.0,89703.0,0.02293272]
["bitfinex","BTCUSD",1769113953742,0.01114591,89719.0,89703.0,0.61804726]
["bitfinex","BTCUSD",1769113953903,0.01114591,89719.0,89705.0,0.53982039]
["bitfinex","BTCUSD",1769113954111,0.01114603,89718.0,89705.0,0.53897704]
["bitfinex","BTCUSD",1769113954313,0.01114603,89718.0,89705.0,0.53560354]
["bitfinex","BTCUSD",1769113954519,0.01114591,89719.0,89705.0,0.48317745]
["bitfinex","BTCUSD",1769113954696,0.01114578,89720.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113955327,0.06687426,89722.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113955501,0.05573005,89719.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113955862,0.0668763,89718.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113956276,0.01114628,89716.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113956455,0.01114615,89717.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113956681,0.05572956,89719.0,89705.0,0.45031058]
["bitfinex","BTCUSD",1769113956682,0.01114591,89719.0,89705.0,0.44579179]
["bitfinex","BTCUSD",1769113956857,0.01114591,89719.0,89705.0,0.44014259]
["bitfinex","BTCUSD",1769113957025,0.01114578,89720.0,89705.0,0.43562323]
["bitfinex","BTCUSD",1769113957261,0.01114578,89720.0,89705.0,0.42884419]
["bitfinex","BTCUSD",1769113957481,0.01114578,89720.0,89705.0,0.42319498]
["bitfinex","BTCUSD",1769113957697,0.02405285,89725.0,89705.0,0.41744428]
["bitfinex","BTCUSD",1769113957897,0.01114578,89720.0,89705.0,0.41744428]
["bitfinex","BTCUSD",1769113958106,0.20443026,89718.0,89697.0,0.03001129]
["bitfinex","BTCUSD",1769113958312,0.20443026,89714.0,89697.0,0.75187203]
["bitfinex","BTCUSD",1769113958520,0.02405285,89713.0,89697.0,0.75187203]
["bitfinex","BTCUSD",1769113959977,0.05572833,89721.0,89699.0,0.61804726]
["bitfinex","BTCUSD",1769113959978,0.02405285,89721.0,89699.0,0.61804726]
["bitfinex","BTCUSD",1769113960229,0.02405285,89721.0,89701.0,0.61804726]
["bitfinex","BTCUSD",1769113960456,0.02405285,89721.0,89701.0,0.64097998]
["bitfinex","BTCUSD",1769113961247,0.02405285,89721.0,89701.0,0.61804726]
["bitfinex","BTCUSD",1769113961449,0.02405285,89721.0,89697.0,0.1749847]
["bitfinex","BTCUSD",1769113961450,0.01114417,89733.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769113961451,0.02405285,89730.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1769113961673,0.02405285,89730.0,89709.0,0.02293272]
["bitfinex","BTCUSD",1769113961883,0.02405285,89730.0,89712.0,0.61804726]
["bitfinex","BTCUSD",1769113963110,0.02405285,89728.0,89712.0,0.61804726]
["bitfinex","BTCUSD",1769113964478,0.02405285,89728.0,89717.0,0.13382477]
["bitfinex","BTCUSD",1769113964688,0.0668633,89736.0,89718.0,0.61804726]
["bitfinex","BTCUSD",1769113964890,0.09091716,89734.0,89718.0,0.61804726]
["bitfinex","BTCUSD",1769113965053,0.02405285,89733.0,89718.0,0.61804726]
["bitfinex","BTCUSD",1769113966042,0.0015225,90825.0,89723.0,0.61804726]
["bitfinex","BTCUSD",1769113966043,0.02405285,89747.0,89723.0,0.61804726]
["bitfinex","BTCUSD",1769113966379,0.02405285,89746.0,89723.0,0.64097838]
["bitfinex","BTCUSD",1769113966579,0.02405285,89746.0,89731.0,0.13382477]
["bitfinex","BTCUSD",1769113966783,0.02405285,89746.0,89731.0,0.13373849]
["bitfinex","BTCUSD",1769113967134,0.01114305,89742.0,89731.0,0.13365221]
["bitfinex","BTCUSD",1769113967311,0.02405285,89742.0,89731.0,0.13365221]
["bitfinex","BTCUSD",1769113967670,0.02405285,89743.0,89731.0,0.13365221]
["bitfinex","BTCUSD",1769113969807,0.02405285,89742.0,89731.0,0.13365221]
["bitfinex","BTCUSD",1769113970911,0.44766531,89741.0,89731.0,0.13365221]
["bitfinex","BTCUSD",1769113971116,0.47171816,89741.0,89731.0,0.13365221]
["bitfinex","BTCUSD",1769113971831,0.47171816,89741.0,89717.0,0.13382477]
["bitfinex","BTCUSD",1769113971832,0.02405285,89738.0,89724.0,0.13382477]
["bitfinex","BTCUSD",1769113972041,0.13821755,89727.0,89704.0,0.61804726]
["bitfinex","BTCUSD",1769113972267,0.05572437,89728.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769113972268,0.02405285,89726.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769113972469,0.05572568,89726.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769113972673,0.01114491,89727.0,89706.0,0.01940627]
["bitfinex","BTCUSD",1769113972674,0.02405285,89723.0,89706.0,0.03504686]
["bitfinex","BTCUSD",1769113972844,0.44766531,89721.0,89706.0,0.63368785]
["bitfinex","BTCUSD",1769113973058,0.02405285,89723.0,89706.0,0.61804726]
["bitfinex","BTCUSD",1769113973249,0.01114541,89723.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769113973447,0.0668721,89724.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769113973448,0.02405285,89724.0,89711.0,0.13382477]
["bitfinex","BTCUSD",1769113974216,0.22289651,89728.0,89703.0,0.00062536]
["bitfinex","BTCUSD",1769113974217,0.01114615,89717.0,89703.0,0.00062536]
["bitfinex","BTCUSD",1769113974418,0.01114615,89717.0,89704.0,0.13382477]
["bitfinex","BTCUSD",1769113974419,0.02405285,89717.0,89704.0,0.13382477]
["bitfinex","BTCUSD",1769113974777,0.02405285,89716.0,89704.0,0.13382477]
["bitfinex","BTCUSD",1769113975202,0.02405285,89716.0,89703.0,0.00062536]
["bitfinex","BTCUSD",1769113977237,0.0111464,89715.0,89703.0,0.00062536]
["bitfinex","BTCUSD",1769113977401,0.0111464,89715.0,89691.0,0.03999247]
["bitfinex","BTCUSD",1769113977402,0.22290486,89725.0,89694.0,0.03001129]
["bitfinex","BTCUSD",1769113977403,0.11007856,89708.0,89694.0,0.03001129]
["bitfinex","BTCUSD",1769113977619,0.11007856,89708.0,89690.0,0.61804726]
["bitfinex","BTCUSD",1769113977620,0.02405285,89707.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769113978017,0.0111474,89707.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769113978224,0.02405285,89707.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769113978395,0.0111474,89707.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769113978601,0.02405285,89707.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769113978985,0.01114702,89710.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769113978986,0.01114789,89703.0,89691.0,0.03001129]
["bitfinex","BTCUSD",1769113979189,0.01114839,89699.0,89688.0,0.03001129]
["bitfinex","BTCUSD",1769113979534,0.01114839,89699.0,89677.0,0.149509]
["bitfinex","BTCUSD",1769113979535,0.01114839,89699.0,89686.0,0.03001129]
["bitfinex","BTCUSD",1769113979731,0.44797238,89701.0,89686.0,0.64805855]
["bitfinex","BTCUSD",1769113979933,0.02405285,89702.0,89686.0,0.64854066]
["bitfinex","BTCUSD",1769113980280,0.01114615,89717.0,89692.0,0.61804726]
["bitfinex","BTCUSD",1769113980485,0.01114541,89723.0,89692.0,0.61804726]
["bitfinex","BTCUSD",1769113980486,0.02405285,89718.0,89699.0,0.02293272]
["bitfinex","BTCUSD",1769113980691,0.11007856,89726.0,89699.0,0.02293272]
["bitfinex","BTCUSD",1769113980692,0.01114566,89721.0,89703.0,0.02293272]
["bitfinex","BTCUSD",1769113980899,0.01114591,89719.0,89704.0,0.61804726]
["bitfinex","BTCUSD",1769113981105,0.01114615,89717.0,89704.0,0.61804726]
["bitfinex","BTCUSD",1769113981312,0.01114615,89717.0,89694.0,0.03001129]
["bitfinex","BTCUSD",1769113981313,0.00999999,89704.0,89694.0,0.03001129]
["bitfinex","BTCUSD",1769113981519,0.00999999,89704.0,89690.0,0.63828216]
["bitfinex","BTCUSD",1769113981729,0.00999999,89704.0,89693.0,0.60827087]
["bitfinex","BTCUSD",1769113981931,0.02405285,89708.0,89693.0,0.63828216]
["bitfinex","BTCUSD",1769113982301,0.01114678,89712.0,89693.0,0.63828216]
["bitfinex","BTCUSD",1769113982302,0.01114678,89712.0,89693.0,0.60827087]
["bitfinex","BTCUSD",1769113982507,0.01114678,89712.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113982932,0.06798114,89713.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113983495,0.05573418,89712.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113983867,0.05683497,89712.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113984185,0.01114702,89710.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113984390,0.01114727,89708.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113984595,0.06688321,89709.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113984798,0.01114727,89708.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113985371,0.01114678,89712.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113985572,0.0111474,89707.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113985827,0.01114727,89708.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113986367,0.01224794,89709.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113986759,0.06688524,89706.0,89694.0,0.02359834]
["bitfinex","BTCUSD",1769113987008,0.00110079,89709.0,89689.0,0.03001129]
["bitfinex","BTCUSD",1769113987224,0.44797238,89710.0,89687.0,0.05407304]
["bitfinex","BTCUSD",1769113987225,0.05574105,89701.0,89687.0,0.05407304]
["bitfinex","BTCUSD",1769113987476,0.06688893,89701.0,89687.0,0.02406175]
["bitfinex","BTCUSD",1769113987686,0.01114814,89701.0,89687.0,0.02406175]
["bitfinex","BTCUSD",1769113987898,0.01114827,89700.0,89687.0,0.02406175]
["bitfinex","BTCUSD",1769113988099,0.01114814,89701.0,89687.0,0.02406175]
["bitfinex","BTCUSD",1769113988337,0.06688889,89701.0,89687.0,0.02406175]
["bitfinex","BTCUSD",1769113988965,0.01114814,89701.0,89687.0,0.02406175]
["bitfinex","BTCUSD",1769113989592,0.00110079,89706.0,89686.0,0.66055121]
["bitfinex","BTCUSD",1769113989593,0.01114839,89699.0,89686.0,0.00048211]
["bitfinex","BTCUSD",1769113989795,0.09046624,89699.0,89686.0,0.00048211]
["bitfinex","BTCUSD",1769113990012,0.02357564,89699.0,89686.0,0.01611996]
["bitfinex","BTCUSD",1769113991061,0.06688788,89703.0,89686.0,0.64617777]
["bitfinex","BTCUSD",1769113991272,0.03472341,89704.0,89686.0,0.63053992]
["bitfinex","BTCUSD",1769113991506,0.02357564,89704.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769113992678,0.03472341,89704.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769113992876,0.44806236,89701.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769113993245,0.0111474,89707.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769113993246,0.0668831,89709.0,89693.0,0.02406175]
["bitfinex","BTCUSD",1769113993455,0.06688375,89708.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113993607,0.01114727,89708.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113993824,0.06688371,89708.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113994012,0.01114727,89708.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113994193,0.0668832,89709.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113994565,0.01114727,89708.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113994795,0.51494457,89710.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113994796,0.44806236,89710.0,89694.0,0.65411956]
["bitfinex","BTCUSD",1769113995001,0.44806236,89710.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113995585,0.45920938,89710.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113995789,0.06688308,89709.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113995993,0.51494473,89710.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113996204,0.44806236,89710.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113996411,0.45920938,89710.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113997331,0.0668832,89709.0,89696.0,0.63005781]
["bitfinex","BTCUSD",1769113997563,0.05573938,89704.0,89691.0,0.03001129]
["bitfinex","BTCUSD",1769113997790,0.44806236,89701.0,89686.0,0.04540488]
["bitfinex","BTCUSD",1769113997970,0.44806236,89700.0,89686.0,0.66951315]
["bitfinex","BTCUSD",1769113998142,0.20963604,89700.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769113999792,0.00110079,89705.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769114000634,0.01114765,89705.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769114000909,0.06798257,89711.0,89692.0,0.63005781]
["bitfinex","BTCUSD",1769114001120,0.06798257,89711.0,89691.0,0.13382477]
["bitfinex","BTCUSD",1769114001121,0.01224769,89711.0,89693.0,0.02406175]
["bitfinex","BTCUSD",1769114001337,0.45920938,89710.0,89693.0,0.65411956]
["bitfinex","BTCUSD",1769114001706,0.01114715,89709.0,89693.0,0.65411956]
["bitfinex","BTCUSD",1769114002210,0.51494476,89710.0,89693.0,0.65411956]
["bitfinex","BTCUSD",1769114002460,0.44806236,89710.0,89693.0,0.65411956]
["bitfinex","BTCUSD",1769114002672,0.01114702,89710.0,89693.0,0.63005781]
["bitfinex","BTCUSD",1769114002866,0.01114702,89710.0,89696.0,0.02406175]
["bitfinex","BTCUSD",1769114002867,0.01114715,89709.0,89696.0,0.02406175]
["bitfinex","BTCUSD",1769114003103,0.06688315,89709.0,89696.0,0.02271473]
["bitfinex","BTCUSD",1769114003312,0.01114727,89708.0,89696.0,0.02271473]
["bitfinex","BTCUSD",1769114003519,0.45920938,89710.0,89696.0,0.02271473]
["bitfinex","BTCUSD",1769114003722,0.44806236,89710.0,89696.0,0.65277254]
["bitfinex","BTCUSD",1769114003935,0.01114715,89709.0,89696.0,0.65277254]
["bitfinex","BTCUSD",1769114004791,0.01114715,89709.0,89696.0,0.65142551]
["bitfinex","BTCUSD",1769114005177,0.45920938,89710.0,89696.0,0.65142551]
["bitfinex","BTCUSD",1769114005395,0.44806236,89710.0,89696.0,0.65142551]
["bitfinex","BTCUSD",1769114006254,0.44806236,89710.0,89696.0,0.65007847]
["bitfinex","BTCUSD",1769114006663,0.22292851,89715.0,89696.0,0.65007847]
["bitfinex","BTCUSD",1769114006664,0.03582271,89716.0,89696.0,0.65007847]
["bitfinex","BTCUSD",1769114006886,0.44806236,89710.0,89696.0,0.65007847]
["bitfinex","BTCUSD",1769114007121,0.45920814,89720.0,89700.0,0.42542236]
["bitfinex","BTCUSD",1769114007346,0.01114553,89722.0,89702.0,0.63005781]
["bitfinex","BTCUSD",1769114007559,0.01114553,89722.0,89705.0,0.65411956]
["bitfinex","BTCUSD",1769114007778,0.44806236,89720.0,89705.0,0.65411956]
["bitfinex","BTCUSD",1769114008113,0.44806236,89720.0,89695.0,0.06689334]
["bitfinex","BTCUSD",1769114008114,0.06687372,89722.0,89708.0,0.02406175]
["bitfinex","BTCUSD",1769114008115,0.01114553,89722.0,89708.0,0.02406175]
["bitfinex","BTCUSD",1769114008325,0.01114553,89722.0,89711.0,0.63005781]
["bitfinex","BTCUSD",1769114008904,0.00062528,89725.0,89711.0,0.63005781]
["bitfinex","BTCUSD",1769114009109,0.00062528,89725.0,89714.0,0.00142175]
["bitfinex","BTCUSD",1769114009314,0.00062528,89725.0,89714.0,0.63147956]
["bitfinex","BTCUSD",1769114010286,0.00062528,89725.0,89714.0,0.63196167]
["bitfinex","BTCUSD",1769114010899,0.0557183,89738.0,89714.0,0.63196167]
["bitfinex","BTCUSD",1769114010900,0.02357564,89738.0,89716.0,0.02406175]
["bitfinex","BTCUSD",1769114011106,0.02357564,89738.0,89719.0,0.63005781]
["bitfinex","BTCUSD",1769114011322,0.03471919,89738.0,89719.0,0.63005781]
["bitfinex","BTCUSD",1769114011538,0.01114404,89734.0,89719.0,0.63005781]
["bitfinex","BTCUSD",1769114011742,0.06686459,89734.0,89719.0,0.63005781]
["bitfinex","BTCUSD",1769114011961,0.01114417,89733.0,89719.0,0.63005781]
["bitfinex","BTCUSD",1769114012188,0.01114442,89731.0,89719.0,0.63005781]
["bitfinex","BTCUSD",1769114012405,0.01114442,89731.0,89714.0,0.00048211]
["bitfinex","BTCUSD",1769114012599,0.4592069,89730.0,89714.0,0.00048211]
["bitfinex","BTCUSD",1769114012803,0.4592069,89730.0,89714.0,0.61674416]
["bitfinex","BTCUSD",1769114013019,0.01114466,89729.0,89714.0,0.61674416]
["bitfinex","BTCUSD",1769114013219,0.51492962,89730.0,89714.0,0.61674416]
["bitfinex","BTCUSD",1769114013220,0.4592069,89730.0,89714.0,0.61674416]
["bitfinex","BTCUSD",1769114013474,0.01114591,89719.0,89714.0,0.00048211]
["bitfinex","BTCUSD",1769114013686,0.01114591,89719.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1769114013687,0.02300924,89714.0,89699.0,0.03001129]
["bitfinex","BTCUSD",1769114013898,0.02300924,89714.0,89699.0,0.00014451]
["bitfinex","BTCUSD",1769114013899,0.02300924,89713.0,89699.0,0.00014451]
["bitfinex","BTCUSD",1769114014345,0.00048211,89714.0,89700.0,0.61626205]
["bitfinex","BTCUSD",1769114014550,0.01114653,89714.0,89699.0,0.00014451]
["bitfinex","BTCUSD",1769114014759,0.02300924,89719.0,89699.0,0.00014451]
["bitfinex","BTCUSD",1769114014760,0.45920938,89710.0,89699.0,0.00014451]
["bitfinex","BTCUSD",1769114014968,0.01114727,89708.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769114015095,0.02850344,89709.0,89692.0,0.03001129]
["bitfinex","BTCUSD",1769114015096,0.03965059,89709.0,89692.0,0.63082633]
["bitfinex","BTCUSD",1769114015315,0.01114727,89708.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114015692,0.03965059,89709.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114016220,0.01114727,89708.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114016429,0.0111474,89707.0,89693.0,0.13382477]
["bitfinex","BTCUSD",1769114016636,0.0111474,89707.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114016637,0.06688477,89707.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114016833,0.01114752,89706.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114017252,0.01114765,89705.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114017455,0.01114777,89704.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114017662,0.01114765,89705.0,89692.0,0.61639041]
["bitfinex","BTCUSD",1769114017871,0.02300924,89703.0,89692.0,0.00012836]
["bitfinex","BTCUSD",1769114018872,0.01114852,89698.0,89692.0,0.00012836]
["bitfinex","BTCUSD",1769114019205,0.0054942,89696.0,89687.0,0.03001129]
["bitfinex","BTCUSD",1769114019335,0.02300924,89695.0,89687.0,4.811e-05]
["bitfinex","BTCUSD",1769114026061,0.02300924,89695.0,89681.0,0.0003249]
["bitfinex","BTCUSD",1769114026062,0.06689194,89697.0,89681.0,0.0003249]
["bitfinex","BTCUSD",1769114026064,4.811e-05,89687.0,89681.0,0.0003249]
["bitfinex","BTCUSD",1769114026278,0.02305735,89687.0,89681.0,0.00048101]
["bitfinex","BTCUSD",1769114026487,0.02300924,89687.0,89681.0,0.00048101]
["bitfinex","BTCUSD",1769114026706,0.02300924,89687.0,89672.0,0.61626205]
["bitfinex","BTCUSD",1769114026909,0.02349123,89687.0,89672.0,0.61626205]
["bitfinex","BTCUSD",1769114028690,0.00048199,89687.0,89672.0,0.63986932]
["bitfinex","BTCUSD",1769114029305,0.00048199,89687.0,89670.0,0.0002359]
["bitfinex","BTCUSD",1769114029523,0.44806236,89680.0,89670.0,0.0002359]
["bitfinex","BTCUSD",1769114029707,0.53797615,89680.0,89670.0,0.0002359]
["bitfinex","BTCUSD",1769114029910,0.0002359,89670.0,89667.0,0.13382477]
["bitfinex","BTCUSD",1769114030588,0.0002359,89670.0,89669.0,0.00063262]
["bitfinex","BTCUSD",1769114030797,0.0002359,89670.0,89669.0,0.00054633]
["bitfinex","BTCUSD",1769114030996,0.0002359,89670.0,89665.0,0.1352]
["bitfinex","BTCUSD",1769114031414,0.0002359,89670.0,89665.0,0.1350274]
["bitfinex","BTCUSD",1769114032235,0.0002359,89670.0,89658.0,0.02360727]
["bitfinex","BTCUSD",1769114032236,0.0002359,89670.0,89653.0,0.02360727]
["bitfinex","BTCUSD",1769114032237,0.01115249,89666.0,89653.0,0.02360727]
["bitfinex","BTCUSD",1769114032406,0.01115249,89666.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769114032407,0.63325523,89662.0,89655.0,0.00034831]
["bitfinex","BTCUSD",1769114032762,0.02300924,89661.0,89645.0,0.03999247]
["bitfinex","BTCUSD",1769114032965,0.02300924,89661.0,89642.0,0.63986932]
["bitfinex","BTCUSD",1769114032966,0.45416482,89660.0,89644.0,0.03999247]
["bitfinex","BTCUSD",1769114033167,0.02300924,89659.0,89644.0,0.03999247]
["bitfinex","BTCUSD",1769114033306,0.02300924,89659.0,89643.0,0.03999247]
["bitfinex","BTCUSD",1769114033976,0.02300924,89659.0,89642.0,0.67986179]
["bitfinex","BTCUSD",1769114034134,0.02300924,89659.0,89642.0,0.03999247]
["bitfinex","BTCUSD",1769114034135,0.00610246,89657.0,89642.0,0.03999247]
["bitfinex","BTCUSD",1769114034340,0.02300924,89658.0,89638.0,0.0256006]
["bitfinex","BTCUSD",1769114034544,0.02300924,89658.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769114034808,6.103e-05,89667.0,89646.0,0.61626205]
["bitfinex","BTCUSD",1769114034942,0.02307027,89667.0,89649.0,0.62741666]
["bitfinex","BTCUSD",1769114035143,0.02307027,89667.0,89649.0,0.61626205]
["bitfinex","BTCUSD",1769114037195,6.103e-05,89664.0,89647.0,0.02360727]
["bitfinex","BTCUSD",1769114037413,0.02300924,89663.0,89647.0,0.02360727]
["bitfinex","BTCUSD",1769114037659,0.02300924,89663.0,89647.0,0.63986932]
["bitfinex","BTCUSD",1769114038365,0.01115225,89668.0,89647.0,0.61626205]
["bitfinex","BTCUSD",1769114038617,0.01115225,89668.0,89648.0,0.02360727]
["bitfinex","BTCUSD",1769114038771,0.02300924,89668.0,89649.0,0.61626205]
["bitfinex","BTCUSD",1769114038984,0.02307027,89668.0,89649.0,0.61626205]
["bitfinex","BTCUSD",1769114039353,0.01115249,89666.0,89649.0,0.61626205]
["bitfinex","BTCUSD",1769114039550,0.02300924,89665.0,89649.0,0.61626205]
["bitfinex","BTCUSD",1769114039812,0.02307027,89665.0,89648.0,0.02360727]
["bitfinex","BTCUSD",1769114040444,0.45984032,89670.0,89648.0,0.02360727]
["bitfinex","BTCUSD",1769114040445,0.44868832,89670.0,89649.0,0.61626205]
["bitfinex","BTCUSD",1769114040686,0.44868832,89670.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1769114040687,0.44868832,89670.0,89651.0,0.63986932]
["bitfinex","BTCUSD",1769114041993,0.44868832,89670.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114041994,6.103e-05,89666.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114042180,0.01115274,89664.0,89647.0,0.13382477]
["bitfinex","BTCUSD",1769114042404,0.44845242,89660.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114043177,0.47153199,89660.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114043630,0.44845242,89660.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114043872,0.02344891,89659.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114045107,0.02338788,89659.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114045493,0.03454124,89659.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114045837,6.103e-05,89658.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114046022,0.02338788,89655.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114046432,6.103e-05,89658.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114046838,0.01121452,89658.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114047039,0.06698205,89658.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114047240,0.02344891,89658.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114048408,0.02338788,89658.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114048590,0.33451853,89682.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114048592,0.01115212,89669.0,89647.0,0.61634406]
["bitfinex","BTCUSD",1769114048951,0.01115212,89669.0,89646.0,0.04057736]
["bitfinex","BTCUSD",1769114048952,0.0111515,89674.0,89646.0,0.04057736]
["bitfinex","BTCUSD",1769114048953,0.01115063,89681.0,89660.0,0.64074325]
["bitfinex","BTCUSD",1769114049102,0.0111515,89674.0,89660.0,0.02439919]
["bitfinex","BTCUSD",1769114049304,0.0111515,89674.0,89652.0,0.03999247]
["bitfinex","BTCUSD",1769114049305,0.02733255,89672.0,89652.0,0.03999247]
["bitfinex","BTCUSD",1769114049506,0.06690856,89676.0,89648.0,0.20075296]
["bitfinex","BTCUSD",1769114049507,0.45960317,89680.0,89658.0,0.61634406]
["bitfinex","BTCUSD",1769114049708,0.01115088,89679.0,89662.0,0.02439919]
["bitfinex","BTCUSD",1769114049909,0.01115088,89679.0,89662.0,0.64074325]
["bitfinex","BTCUSD",1769114049910,0.06690535,89679.0,89662.0,0.64074325]
["bitfinex","BTCUSD",1769114050149,0.01115137,89675.0,89662.0,0.64074325]
["bitfinex","BTCUSD",1769114050368,0.01115137,89675.0,89662.0,0.61634406]
["bitfinex","BTCUSD",1769114050697,0.0111515,89674.0,89662.0,0.61634406]
["bitfinex","BTCUSD",1769114050903,0.01115137,89675.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114051102,0.01115113,89677.0,89657.0,0.64074325]
["bitfinex","BTCUSD",1769114051304,0.01115125,89676.0,89659.0,0.61634406]
["bitfinex","BTCUSD",1769114051746,0.01115113,89677.0,89659.0,0.61634406]
["bitfinex","BTCUSD",1769114052259,0.44845242,89670.0,89656.0,0.03999247]
["bitfinex","BTCUSD",1769114052594,0.02338788,89669.0,89653.0,0.03999247]
["bitfinex","BTCUSD",1769114053010,0.02338788,89669.0,89655.0,0.03999247]
["bitfinex","BTCUSD",1769114053216,0.02338788,89669.0,89654.0,0.61634406]
["bitfinex","BTCUSD",1769114053217,0.02338788,89669.0,89654.0,0.65633653]
["bitfinex","BTCUSD",1769114053425,0.02338788,89669.0,89655.0,0.03999247]
["bitfinex","BTCUSD",1769114054403,0.02338788,89669.0,89656.0,0.03999247]
["bitfinex","BTCUSD",1769114055004,0.01115225,89668.0,89656.0,0.03999247]
["bitfinex","BTCUSD",1769114055188,0.01115225,89668.0,89655.0,0.03999247]
["bitfinex","BTCUSD",1769114055189,0.01115249,89666.0,89655.0,0.03999247]
["bitfinex","BTCUSD",1769114055524,0.02338788,89668.0,89656.0,0.03999247]
["bitfinex","BTCUSD",1769114055973,0.02338788,89668.0,89657.0,0.03999247]
["bitfinex","BTCUSD",1769114057031,0.02338788,89674.0,89657.0,0.03999247]
["bitfinex","BTCUSD",1769114057234,0.02338788,89674.0,89657.0,0.65633653]
["bitfinex","BTCUSD",1769114057438,0.02338788,89674.0,89658.0,0.03999247]
["bitfinex","BTCUSD",1769114058254,0.03453938,89674.0,89658.0,0.03999247]
["bitfinex","BTCUSD",1769114058462,0.01115162,89673.0,89659.0,0.03999247]
["bitfinex","BTCUSD",1769114058675,0.0345395,89673.0,89659.0,0.03999247]
["bitfinex","BTCUSD",1769114058871,0.0345395,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114059280,0.02338788,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114060124,0.0345395,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114060331,0.01115175,89672.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114061360,0.0902977,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114061562,0.01115175,89672.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114062945,0.09029788,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114063152,0.09029767,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114063407,0.01115175,89672.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114064264,0.09029767,89673.0,89656.0,0.02439919]
["bitfinex","BTCUSD",1769114064463,0.01115175,89672.0,89656.0,0.02439919]
["bitfinex","BTCUSD",1769114064641,0.11763049,89673.0,89656.0,0.02439919]
["bitfinex","BTCUSD",1769114064845,0.06187205,89673.0,89656.0,0.02439919]
["bitfinex","BTCUSD",1769114065245,0.02338788,89673.0,89657.0,0.61634406]
["bitfinex","BTCUSD",1769114067135,0.0345395,89673.0,89656.0,0.08453705]
["bitfinex","BTCUSD",1769114067347,0.0345395,89673.0,89650.0,0.44855562]
["bitfinex","BTCUSD",1769114067348,0.28786558,89670.0,89654.0,0.61634406]
["bitfinex","BTCUSD",1769114067561,0.28786558,89670.0,89650.0,0.0001032]
["bitfinex","BTCUSD",1769114067562,0.0384843,89672.0,89650.0,0.0001032]
["bitfinex","BTCUSD",1769114067563,0.01115361,89657.0,89650.0,0.0001032]
["bitfinex","BTCUSD",1769114067774,0.02733255,89654.0,89650.0,1.692e-05]
["bitfinex","BTCUSD",1769114067956,0.02733255,89660.0,89650.0,1.692e-05]
["bitfinex","BTCUSD",1769114068162,0.02338788,89659.0,89650.0,1.692e-05]
["bitfinex","BTCUSD",1769114068611,0.02338788,89659.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114068822,0.02338788,89671.0,89650.0,0.62749854]
["bitfinex","BTCUSD",1769114068993,0.00062555,89691.0,89661.0,0.61634406]
["bitfinex","BTCUSD",1769114068994,0.01115088,89679.0,89661.0,0.61634406]
["bitfinex","BTCUSD",1769114069207,0.02338788,89678.0,89661.0,0.61634406]
["bitfinex","BTCUSD",1769114069613,0.01114988,89687.0,89661.0,0.61634406]
["bitfinex","BTCUSD",1769114069614,0.02338788,89688.0,89669.0,0.61634406]
["bitfinex","BTCUSD",1769114069813,0.02338788,89688.0,89668.0,0.44845242]
["bitfinex","BTCUSD",1769114069814,0.01045851,89687.0,89671.0,0.61634406]
["bitfinex","BTCUSD",1769114070014,0.01045851,89687.0,89663.0,0.06691707]
["bitfinex","BTCUSD",1769114070015,0.02338788,89688.0,89677.0,0.44845242]
["bitfinex","BTCUSD",1769114070215,0.00062555,89691.0,89678.0,0.61634406]
["bitfinex","BTCUSD",1769114071200,0.06752192,89691.0,89678.0,0.61630589]
["bitfinex","BTCUSD",1769114071406,0.09028669,89688.0,89678.0,4.811e-05]
["bitfinex","BTCUSD",1769114071608,0.02338788,89687.0,89678.0,4.811e-05]
["bitfinex","BTCUSD",1769114072148,0.02338788,89687.0,89669.0,0.61634406]
["bitfinex","BTCUSD",1769114072346,0.01115013,89685.0,89669.0,0.61634406]
["bitfinex","BTCUSD",1769114072546,0.02431808,89683.0,89669.0,0.61634406]
["bitfinex","BTCUSD",1769114073508,0.01115013,89685.0,89662.0,0.59485273]
["bitfinex","BTCUSD",1769114073509,0.02431808,89682.0,89662.0,0.59485273]
["bitfinex","BTCUSD",1769114073806,0.02431808,89682.0,89664.0,0.7286775]
["bitfinex","BTCUSD",1769114074746,0.02431808,89682.0,89664.0,0.72859123]
["bitfinex","BTCUSD",1769114074957,0.02431808,89682.0,89664.0,0.72850496]
["bitfinex","BTCUSD",1769114075313,0.02431808,89682.0,89664.0,0.59485273]
["bitfinex","BTCUSD",1769114075314,0.0111505,89682.0,89664.0,0.59485273]
["bitfinex","BTCUSD",1769114075523,0.02431808,89680.0,89664.0,0.59485273]
["bitfinex","BTCUSD",1769114077096,0.02431808,89680.0,89664.0,0.61818377]
["bitfinex","BTCUSD",1769114078924,0.01115088,89679.0,89664.0,0.61818377]
["bitfinex","BTCUSD",1769114079128,0.01115088,89679.0,89657.0,0.59485273]
["bitfinex","BTCUSD",1769114079129,0.02431808,89676.0,89657.0,0.59485273]
["bitfinex","BTCUSD",1769114079338,0.02431808,89676.0,89660.0,0.13382477]
["bitfinex","BTCUSD",1769114079511,0.02431808,89675.0,89660.0,0.13382477]
["bitfinex","BTCUSD",1769114080086,0.02431808,89675.0,89660.0,0.13373852]
["bitfinex","BTCUSD",1769114080476,0.01115063,89681.0,89661.0,0.59485273]
["bitfinex","BTCUSD",1769114080680,0.02431808,89681.0,89661.0,0.61818377]
["bitfinex","BTCUSD",1769114080876,0.01115075,89680.0,89661.0,0.61818377]
["bitfinex","BTCUSD",1769114081101,0.02431808,89677.0,89661.0,0.59485273]
["bitfinex","BTCUSD",1769114082201,0.02431808,89677.0,89661.0,0.59476647]
["bitfinex","BTCUSD",1769114082613,0.35275865,89794.0,89664.0,0.59485273]
["bitfinex","BTCUSD",1769114082614,0.01114976,89688.0,89664.0,0.59485273]
["bitfinex","BTCUSD",1769114082831,0.0112251,89687.0,89666.0,0.61818377]
["bitfinex","BTCUSD",1769114083045,7.522e-05,89687.0,89668.0,0.59485273]
["bitfinex","BTCUSD",1769114083240,7.522e-05,89687.0,89670.0,0.59485273]
["bitfinex","BTCUSD",1769114083442,7.522e-05,89687.0,89670.0,0.59012569]
["bitfinex","BTCUSD",1769114083657,7.522e-05,89687.0,89670.0,0.58931944]
["bitfinex","BTCUSD",1769114084231,0.0112251,89687.0,89670.0,0.58931944]
["bitfinex","BTCUSD",1769114084436,0.06697486,89687.0,89670.0,0.58931944]
["bitfinex","BTCUSD",1769114084823,0.09129294,89687.0,89670.0,0.58931944]
["bitfinex","BTCUSD",1769114085044,0.0243933,89687.0,89670.0,0.58931944]
["bitfinex","BTCUSD",1769114087235,0.0243933,89687.0,89670.0,0.61818377]
["bitfinex","BTCUSD",1769114087433,0.0243933,89687.0,89672.0,0.59485273]
["bitfinex","BTCUSD",1769114087434,7.522e-05,89687.0,89672.0,0.59485273]
["bitfinex","BTCUSD",1769114087656,7.522e-05,89687.0,89674.0,0.59485273]
["bitfinex","BTCUSD",1769114087859,7.522e-05,89687.0,89676.0,0.59485273]
["bitfinex","BTCUSD",1769114088719,7.522e-05,89687.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769114088927,7.522e-05,89687.0,89667.0,0.63150684]
["bitfinex","BTCUSD",1769114089134,7.522e-05,89687.0,89667.0,0.61818377]
["bitfinex","BTCUSD",1769114089361,7.522e-05,89687.0,89669.0,0.59485273]
["bitfinex","BTCUSD",1769114089507,7.522e-05,89687.0,89669.0,0.59476648]
["bitfinex","BTCUSD",1769114089708,0.02431808,89686.0,89669.0,0.59476648]
["bitfinex","BTCUSD",1769114090861,7.522e-05,89687.0,89670.0,0.44818998]
["bitfinex","BTCUSD",1769114091201,7.522e-05,89687.0,89671.0,0.61818377]
["bitfinex","BTCUSD",1769114092888,7.522e-05,89687.0,89671.0,0.59485273]
["bitfinex","BTCUSD",1769114093090,0.02431808,89686.0,89671.0,0.59485273]
["bitfinex","BTCUSD",1769114095785,0.01115038,89683.0,89665.0,0.02333104]
["bitfinex","BTCUSD",1769114095993,0.04430298,89679.0,89659.0,0.59485273]
["bitfinex","BTCUSD",1769114096336,0.04430298,89679.0,89660.0,0.7286775]
["bitfinex","BTCUSD",1769114096337,0.02431808,89678.0,89660.0,0.7286775]
["bitfinex","BTCUSD",1769114096473,0.02431808,89678.0,89652.0,0.1910508]
["bitfinex","BTCUSD",1769114096474,0.02431808,89673.0,89651.0,0.60600709]
["bitfinex","BTCUSD",1769114096670,0.02431808,89673.0,89650.0,0.45934446]
["bitfinex","BTCUSD",1769114096671,0.02431808,89673.0,89660.0,0.13382477]
["bitfinex","BTCUSD",1769114096878,0.06690257,89683.0,89661.0,0.59485273]
["bitfinex","BTCUSD",1769114097081,0.0331521,89682.0,89661.0,0.59485273]
["bitfinex","BTCUSD",1769114097327,0.02431808,89681.0,89661.0,0.59485273]
["bitfinex","BTCUSD",1769114098420,0.01115125,89676.0,89661.0,0.59485273]
["bitfinex","BTCUSD",1769114098625,0.01115125,89676.0,89661.0,0.59476649]
["bitfinex","BTCUSD",1769114098626,0.06690798,89676.0,89661.0,0.59476649]
["bitfinex","BTCUSD",1769114098829,0.02431808,89675.0,89661.0,0.59476649]
["bitfinex","BTCUSD",1769114099669,0.02431808,89674.0,89661.0,0.59476649]
["bitfinex","BTCUSD",1769114099878,0.01115137,89675.0,89654.0,0.59485273]
["bitfinex","BTCUSD",1769114099879,0.44830327,89671.0,89654.0,0.59485273]
["bitfinex","BTCUSD",1769114100102,0.02431808,89670.0,89654.0,0.59485273]
["bitfinex","BTCUSD",1769114101913,0.011152,89670.0,89654.0,0.59485273]
["bitfinex","BTCUSD",1769114102114,0.02254503,89669.0,89654.0,0.59485273]
["bitfinex","BTCUSD",1769114103714,0.01115361,89657.0,89654.0,0.59485273]
["bitfinex","BTCUSD",1769114103946,0.01115361,89657.0,89640.0,0.44830327]
["bitfinex","BTCUSD",1769114103947,0.02480418,89657.0,89637.0,0.62081746]
["bitfinex","BTCUSD",1769114104155,0.00167419,89652.0,89637.0,0.62081746]
["bitfinex","BTCUSD",1769114104802,0.00167419,89652.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769114104803,0.02480418,89651.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769114105051,0.02480418,89651.0,89636.0,0.01467933]
["bitfinex","BTCUSD",1769114105258,0.00181859,89652.0,89636.0,0.01467933]
["bitfinex","BTCUSD",1769114105259,0.00181859,89652.0,89641.0,0.62081746]
["bitfinex","BTCUSD",1769114106518,0.00181859,89652.0,89641.0,0.62076797]
["bitfinex","BTCUSD",1769114107358,0.00181859,89652.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769114107608,0.02480418,89651.0,89636.0,0.63437427]
["bitfinex","BTCUSD",1769114107787,0.02480418,89651.0,89636.0,0.62105349]
["bitfinex","BTCUSD",1769114108164,0.00181859,89652.0,89636.0,0.62105349]
["bitfinex","BTCUSD",1769114108492,0.00181859,89652.0,89638.0,0.62081746]
["bitfinex","BTCUSD",1769114109276,0.00181859,89652.0,89638.0,0.62103426]
["bitfinex","BTCUSD",1769114109677,0.00181859,89652.0,89640.0,1.06912073]
["bitfinex","BTCUSD",1769114110282,0.00181859,89652.0,89641.0,0.62081746]
["bitfinex","BTCUSD",1769114111305,0.00181859,89652.0,89641.0,0.62103426]
["bitfinex","BTCUSD",1769114113030,0.00181859,89652.0,89641.0,0.63218986]
["bitfinex","BTCUSD",1769114113232,0.00181859,89652.0,89643.0,0.62081746]
["bitfinex","BTCUSD",1769114114382,0.00181859,89652.0,89643.0,0.62103426]
["bitfinex","BTCUSD",1769114115571,0.01405746,89668.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1769114115782,0.01585786,89674.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114116014,0.38458,89690.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114116015,0.38458,89690.0,89659.0,0.62081746]
["bitfinex","BTCUSD",1769114116016,0.02480418,89679.0,89659.0,0.62081746]
["bitfinex","BTCUSD",1769114116219,0.02480418,89679.0,89659.0,0.64420272]
["bitfinex","BTCUSD",1769114116637,0.02480418,89679.0,89659.0,0.62081746]
["bitfinex","BTCUSD",1769114116832,0.02480418,89679.0,89650.0,0.44830327]
["bitfinex","BTCUSD",1769114116833,0.02480418,89679.0,89661.0,0.62081746]
["bitfinex","BTCUSD",1769114116834,0.44830327,89670.0,89661.0,0.62081746]
["bitfinex","BTCUSD",1769114117031,0.01115125,89676.0,89650.0,0.45945775]
["bitfinex","BTCUSD",1769114117032,0.01115137,89675.0,89650.0,0.45945775]
["bitfinex","BTCUSD",1769114117292,0.03595555,89675.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114117450,0.0111515,89674.0,89655.0,0.62081746]
["bitfinex","BTCUSD",1769114117651,0.01115137,89675.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114117879,0.01115137,89675.0,89657.0,0.02338526]
["bitfinex","BTCUSD",1769114118040,0.01115137,89675.0,89649.0,0.06692741]
["bitfinex","BTCUSD",1769114118041,0.01115212,89669.0,89646.0,0.13576169]
["bitfinex","BTCUSD",1769114118247,0.44830327,89661.0,89646.0,0.02386695]
["bitfinex","BTCUSD",1769114118445,0.0239424,89667.0,89646.0,0.02386695]
["bitfinex","BTCUSD",1769114118446,0.44830327,89670.0,89647.0,0.62081746]
["bitfinex","BTCUSD",1769114118657,0.19357203,89712.0,89653.0,0.62081746]
["bitfinex","BTCUSD",1769114118658,0.51520815,89680.0,89653.0,0.62081746]
["bitfinex","BTCUSD",1769114118855,0.51520815,89680.0,89657.0,0.62081746]
["bitfinex","BTCUSD",1769114118856,0.01724602,89679.0,89657.0,0.62081746]
["bitfinex","BTCUSD",1769114119055,0.00609514,89679.0,89660.0,0.02338526]
["bitfinex","BTCUSD",1769114119295,0.00609514,89676.0,89660.0,0.02338526]
["bitfinex","BTCUSD",1769114119785,0.0239424,89675.0,89655.0,0.62081746]
["bitfinex","BTCUSD",1769114119989,0.0239424,89675.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114119990,0.44830327,89670.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114120212,0.00609514,89669.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114120386,0.44830327,89662.0,89647.0,0.62081746]
["bitfinex","BTCUSD",1769114120566,0.00609514,89665.0,89647.0,0.64420272]
["bitfinex","BTCUSD",1769114121181,0.00609514,89665.0,89647.0,0.62081746]
["bitfinex","BTCUSD",1769114121379,0.00609514,89665.0,89648.0,0.02338526]
["bitfinex","BTCUSD",1769114121587,0.51521536,89670.0,89649.0,0.62081746]
["bitfinex","BTCUSD",1769114121588,0.44830327,89670.0,89649.0,0.62081746]
["bitfinex","BTCUSD",1769114121786,0.03003754,89672.0,89653.0,0.02338526]
["bitfinex","BTCUSD",1769114124019,0.01115249,89666.0,89653.0,0.02338526]
["bitfinex","BTCUSD",1769114124222,0.01115249,89666.0,89646.0,0.00048169]
["bitfinex","BTCUSD",1769114124223,0.01724788,89664.0,89647.0,0.62081746]
["bitfinex","BTCUSD",1769114124333,0.00609514,89664.0,89647.0,0.62081746]
["bitfinex","BTCUSD",1769114124742,0.00609514,89664.0,89647.0,0.64420272]
["bitfinex","BTCUSD",1769114124943,0.00609514,89664.0,89646.0,0.02386695]
["bitfinex","BTCUSD",1769114126401,0.01724788,89664.0,89646.0,0.02386695]
["bitfinex","BTCUSD",1769114126637,0.00609514,89664.0,89646.0,0.02386695]
["bitfinex","BTCUSD",1769114127136,0.00609514,89664.0,89648.0,0.02338526]
["bitfinex","BTCUSD",1769114127886,0.01115175,89672.0,89648.0,0.02338526]
["bitfinex","BTCUSD",1769114128112,0.0351883,89669.0,89651.0,0.62081746]
["bitfinex","BTCUSD",1769114128313,0.02403618,89669.0,89652.0,0.02338526]
["bitfinex","BTCUSD",1769114128551,0.02403618,89669.0,89654.0,0.02338526]
["bitfinex","BTCUSD",1769114128754,0.00609514,89671.0,89655.0,0.02338526]
["bitfinex","BTCUSD",1769114128999,0.0194452,89673.0,89655.0,0.02338526]
["bitfinex","BTCUSD",1769114129000,0.0194452,89673.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114129409,0.01724639,89676.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114129410,0.01115125,89676.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114129621,0.01724651,89675.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114129798,0.0111515,89674.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114130025,0.44830327,89670.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114130225,0.03013956,89669.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114130403,0.02404442,89669.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114130603,0.0194452,89673.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114130827,0.44830327,89670.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114131437,0.02404799,89669.0,89656.0,0.02338526]
["bitfinex","BTCUSD",1769114134798,0.02404799,89669.0,89651.0,0.0229041]
["bitfinex","BTCUSD",1769114134963,0.02404799,89669.0,89651.0,0.60127383]
["bitfinex","BTCUSD",1769114135166,0.02404799,89669.0,89652.0,0.0229041]
["bitfinex","BTCUSD",1769114135501,0.02404799,89669.0,89653.0,0.0229041]
["bitfinex","BTCUSD",1769114136751,0.44495491,89670.0,89653.0,0.0229041]
["bitfinex","BTCUSD",1769114136901,0.43885977,89670.0,89654.0,0.60127383]
["bitfinex","BTCUSD",1769114137072,0.0194452,89673.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114137912,0.02554034,89673.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114138858,0.01115175,89672.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114139130,0.06691052,89672.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114139309,0.09245051,89673.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114139512,0.01115175,89672.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114139732,0.01115212,89669.0,89655.0,0.0229041]
["bitfinex","BTCUSD",1769114139933,0.00609514,89667.0,89649.0,0.62417793]
["bitfinex","BTCUSD",1769114140120,0.00609514,89667.0,89650.0,0.0229041]
["bitfinex","BTCUSD",1769114140340,0.02879836,89672.0,89653.0,0.0229041]
["bitfinex","BTCUSD",1769114140718,0.02879836,89672.0,89654.0,0.60127383]
["bitfinex","BTCUSD",1769114140909,0.02879836,89672.0,89655.0,0.62417793]
["bitfinex","BTCUSD",1769114142493,0.03006796,89684.0,89669.0,0.0229041]
["bitfinex","BTCUSD",1769114142694,0.03006796,89684.0,89656.0,0.13382477]
["bitfinex","BTCUSD",1769114142695,0.03006796,89692.0,89673.0,0.60127383]
["bitfinex","BTCUSD",1769114142949,0.03006796,89693.0,89677.0,0.60127383]
["bitfinex","BTCUSD",1769114143157,0.01137783,89694.0,89677.0,0.62417793]
["bitfinex","BTCUSD",1769114143794,0.01114914,89693.0,89677.0,0.62417793]
["bitfinex","BTCUSD",1769114143998,0.00075998,89691.0,89677.0,0.62417793]
["bitfinex","BTCUSD",1769114149118,0.00075998,89691.0,89677.0,0.60127383]
["bitfinex","BTCUSD",1769114149326,0.00999999,89677.0,89672.0,0.0229041]
["bitfinex","BTCUSD",1769114149644,0.00999999,89677.0,89668.0,0.60127383]
["bitfinex","BTCUSD",1769114149814,0.05575041,89686.0,89668.0,0.60127383]
["bitfinex","BTCUSD",1769114149815,0.01115001,89686.0,89668.0,0.62417793]
["bitfinex","BTCUSD",1769114150056,0.01115001,89686.0,89668.0,0.60127383]
["bitfinex","BTCUSD",1769114150230,0.0668997,89687.0,89669.0,0.62417793]
["bitfinex","BTCUSD",1769114150439,0.01115013,89685.0,89669.0,0.62417793]
["bitfinex","BTCUSD",1769114150844,0.04498778,89685.0,89669.0,0.62417793]
["bitfinex","BTCUSD",1769114151043,0.03383765,89685.0,89669.0,0.62417793]
["bitfinex","BTCUSD",1769114151845,0.06688736,89682.0,89663.0,0.60127383]
["bitfinex","BTCUSD",1769114152021,0.01113443,89682.0,89663.0,0.62417793]
["bitfinex","BTCUSD",1769114152225,0.01113443,89682.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114152424,0.02228493,89682.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114152631,0.01115075,89680.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114152814,0.011151,89678.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114153015,0.01115063,89681.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114153616,0.01115088,89679.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114154107,0.01115075,89680.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114154377,0.06690382,89681.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114155596,0.01113443,89682.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114155773,0.07803749,89682.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114155972,0.06690401,89681.0,89665.0,0.60127383]
["bitfinex","BTCUSD",1769114156538,0.01113443,89676.0,89654.0,0.1581841]
["bitfinex","BTCUSD",1769114156778,0.02270322,89675.0,89657.0,0.60127383]
["bitfinex","BTCUSD",1769114157095,0.02270322,89675.0,89658.0,0.0229041]
["bitfinex","BTCUSD",1769114157281,0.02270322,89675.0,89659.0,0.60127383]
["bitfinex","BTCUSD",1769114157869,0.02270322,89675.0,89659.0,0.62417793]
["bitfinex","BTCUSD",1769114158099,0.51520819,89680.0,89659.0,0.62417793]
["bitfinex","BTCUSD",1769114158446,0.02403099,89679.0,89660.0,0.0229041]
["bitfinex","BTCUSD",1769114158579,0.47100649,89680.0,89661.0,0.62417793]
["bitfinex","BTCUSD",1769114159197,0.02403164,89679.0,89661.0,0.62417793]
["bitfinex","BTCUSD",1769114159442,0.090937,89679.0,89661.0,0.62417793]
["bitfinex","BTCUSD",1769114159644,0.02228556,89677.0,89661.0,0.62417793]
["bitfinex","BTCUSD",1769114159904,0.01113443,89677.0,89661.0,0.62417793]
["bitfinex","BTCUSD",1769114160880,0.02403164,89679.0,89662.0,0.0229041]
["bitfinex","BTCUSD",1769114161083,0.02403164,89679.0,89663.0,0.62417793]
["bitfinex","BTCUSD",1769114161424,0.02403164,89679.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1769114161425,0.02403164,89679.0,89666.0,0.0229041]
["bitfinex","BTCUSD",1769114161635,0.05274183,89688.0,89664.0,0.62613119]
["bitfinex","BTCUSD",1769114161853,0.02270322,89688.0,89672.0,0.61497845]
["bitfinex","BTCUSD",1769114162545,0.01190937,89691.0,89674.0,0.61497845]
["bitfinex","BTCUSD",1769114163004,0.01114963,89689.0,89674.0,0.61497845]
["bitfinex","BTCUSD",1769114163182,0.01114976,89688.0,89674.0,0.61497845]
["bitfinex","BTCUSD",1769114163803,0.11535361,89689.0,89674.0,0.61497845]
["bitfinex","BTCUSD",1769114164004,0.04845547,89689.0,89674.0,0.61497845]
["bitfinex","BTCUSD",1769114164476,0.0596051,89689.0,89674.0,0.61497845]
["bitfinex","BTCUSD",1769114164668,0.0596051,89689.0,89673.0,0.0229041]
["bitfinex","BTCUSD",1769114165639,0.04845547,89689.0,89673.0,0.0229041]
["bitfinex","BTCUSD",1769114165833,0.01114988,89687.0,89673.0,0.0229041]
["bitfinex","BTCUSD",1769114166438,0.01114976,89688.0,89673.0,0.0229041]
["bitfinex","BTCUSD",1769114166639,0.04845547,89689.0,89673.0,0.0229041]
["bitfinex","BTCUSD",1769114166839,0.02442383,89689.0,89674.0,0.57606054]
["bitfinex","BTCUSD",1769114167486,0.03079859,89691.0,89674.0,0.57606054]
["bitfinex","BTCUSD",1769114167642,0.03079859,89691.0,89676.0,0.57606054]
["bitfinex","BTCUSD",1769114169970,0.00107448,89691.0,89676.0,0.57606054]
["bitfinex","BTCUSD",1769114171334,0.03111309,89691.0,89676.0,0.57606054]
["bitfinex","BTCUSD",1769114172279,0.03003861,89690.0,89676.0,0.57606054]
["bitfinex","BTCUSD",1769114172805,0.03035311,89690.0,89676.0,0.57606054]
["bitfinex","BTCUSD",1769114173468,0.01114988,89687.0,89675.0,0.02301358]
["bitfinex","BTCUSD",1769114173616,0.01114988,89687.0,89672.0,0.57606054]
["bitfinex","BTCUSD",1769114173958,0.01146438,89687.0,89672.0,0.57606054]
["bitfinex","BTCUSD",1769114174635,0.06690128,89685.0,89669.0,0.02301358]
["bitfinex","BTCUSD",1769114174797,0.06690166,89684.0,89669.0,0.02301358]
["bitfinex","BTCUSD",1769114175001,0.01115088,89679.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114175145,0.02403164,89679.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114175545,0.01115075,89680.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114175774,0.01131475,89680.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114176771,0.45962786,89680.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114176971,0.02403164,89679.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114177836,0.02419564,89679.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114179959,0.000164,89679.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114180170,0.0001505,89687.0,89666.0,0.57606054]
["bitfinex","BTCUSD",1769114180359,0.0001505,89687.0,89672.0,0.02301358]
["bitfinex","BTCUSD",1769114180482,0.0001505,89687.0,89675.0,0.57606054]
["bitfinex","BTCUSD",1769114180683,0.0001505,89687.0,89675.0,0.59907412]
["bitfinex","BTCUSD",1769114181973,0.00075998,89691.0,89676.0,0.02301358]
["bitfinex","BTCUSD",1769114182107,0.00075998,89691.0,89680.0,0.02301358]
["bitfinex","BTCUSD",1769114182308,0.00075998,89691.0,89680.0,0.47132669]
["bitfinex","BTCUSD",1769114182520,0.00075998,89691.0,89683.0,0.02301358]
["bitfinex","BTCUSD",1769114182716,0.055738,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114182941,0.01114752,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114183147,0.01114802,89702.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114183369,0.01114752,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114183668,0.01494438,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114183832,0.01114765,89705.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114184870,0.00379686,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114185048,0.01494438,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114185384,0.01114777,89704.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114186011,0.07068308,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114186217,0.01114765,89705.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114186408,0.01494438,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114186606,0.01114765,89705.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114186819,0.06688608,89705.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114186975,0.07068228,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114187450,0.01494438,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114187657,0.01114765,89705.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114187830,0.07068201,89706.0,89690.0,0.02301358]
["bitfinex","BTCUSD",1769114188062,0.07068201,89706.0,89691.0,0.57606054]
["bitfinex","BTCUSD",1769114188063,0.01114752,89706.0,89691.0,0.57606054]
["bitfinex","BTCUSD",1769114188306,0.01114765,89705.0,89691.0,0.52426524]
["bitfinex","BTCUSD",1769114188512,0.06688525,89706.0,89691.0,0.49690895]
["bitfinex","BTCUSD",1769114188713,0.01114765,89705.0,89691.0,0.49690895]
["bitfinex","BTCUSD",1769114188918,0.01114777,89704.0,89691.0,0.49690895]
["bitfinex","BTCUSD",1769114189094,0.03520864,89706.0,89691.0,0.49690895]
["bitfinex","BTCUSD",1769114189234,0.01114765,89705.0,89691.0,0.49690895]
["bitfinex","BTCUSD",1769114190566,0.01114814,89701.0,89684.0,0.57629554]
["bitfinex","BTCUSD",1769114190772,0.44831311,89700.0,89684.0,0.59930912]
["bitfinex","BTCUSD",1769114190978,0.01114889,89695.0,89684.0,0.57629554]
["bitfinex","BTCUSD",1769114191181,0.01114889,89695.0,89684.0,0.000235]
["bitfinex","BTCUSD",1769114191606,0.01114951,89690.0,89684.0,0.00014878]
["bitfinex","BTCUSD",1769114191813,0.01114951,89690.0,89670.0,0.0002375]
["bitfinex","BTCUSD",1769114191814,0.07147779,89688.0,89670.0,0.01655847]
["bitfinex","BTCUSD",1769114192033,0.0243374,89687.0,89670.0,0.0166929]
["bitfinex","BTCUSD",1769114192429,0.0243374,89687.0,89670.0,0.00037193]
["bitfinex","BTCUSD",1769114192838,0.0243374,89687.0,89670.0,0.60196199]
["bitfinex","BTCUSD",1769114193420,0.01114926,89692.0,89670.0,0.60196199]
["bitfinex","BTCUSD",1769114193421,0.44831311,89680.0,89670.0,0.00037193]
["bitfinex","BTCUSD",1769114193801,0.44831311,89680.0,89665.0,0.62599513]
["bitfinex","BTCUSD",1769114194010,0.00014448,89680.0,89669.0,0.00062563]
["bitfinex","BTCUSD",1769114196356,0.00014448,89680.0,89670.0,0.60159006]
["bitfinex","BTCUSD",1769114196540,0.00014448,89680.0,89670.0,0.62599513]
["bitfinex","BTCUSD",1769114198118,0.00014448,89680.0,89670.0,0.60159006]
["bitfinex","BTCUSD",1769114198326,0.00014448,89680.0,89672.0,0.62599513]
["bitfinex","BTCUSD",1769114202323,0.00014448,89680.0,89672.0,0.60159006]
["bitfinex","BTCUSD",1769114202743,0.00014448,89680.0,89669.0,0.00062563]
["bitfinex","BTCUSD",1769114203070,0.01115113,89677.0,89669.0,0.00053941]
["bitfinex","BTCUSD",1769114203283,0.01115113,89677.0,89655.0,0.0002375]
["bitfinex","BTCUSD",1769114203284,0.0243374,89674.0,89655.0,0.0002375]
["bitfinex","BTCUSD",1769114203521,0.0243374,89672.0,89657.0,0.13524]
["bitfinex","BTCUSD",1769114203725,0.0243374,89672.0,89657.0,0.15164518]
["bitfinex","BTCUSD",1769114204104,0.44831311,89670.0,89657.0,0.15164518]
["bitfinex","BTCUSD",1769114204303,0.44831311,89670.0,89657.0,0.13524]
["bitfinex","BTCUSD",1769114205482,0.0243374,89672.0,89657.0,0.13524]
["bitfinex","BTCUSD",1769114205868,0.44831311,89670.0,89658.0,0.01525017]
["bitfinex","BTCUSD",1769114206073,0.44831311,89670.0,89657.0,0.13524]
["bitfinex","BTCUSD",1769114206448,0.01519735,89667.0,89657.0,0.13524]
["bitfinex","BTCUSD",1769114206748,0.00404498,89667.0,89657.0,0.13506604]
["bitfinex","BTCUSD",1769114207301,0.00404498,89667.0,89655.0,0.0002375]
["bitfinex","BTCUSD",1769114207302,0.59506661,89665.0,89655.0,0.0002375]
["bitfinex","BTCUSD",1769114207495,0.00181146,89657.0,89655.0,0.00015128]
["bitfinex","BTCUSD",1769114207984,0.00181146,89657.0,89655.0,6.507e-05]
["bitfinex","BTCUSD",1769114208619,0.00181146,89657.0,89644.0,0.01651151]
["bitfinex","BTCUSD",1769114209061,0.00181146,89657.0,89643.0,0.62599513]
["bitfinex","BTCUSD",1769114209379,0.00181146,89657.0,89644.0,0.02440507]
["bitfinex","BTCUSD",1769114209604,0.00181146,89657.0,89644.0,0.62599513]
["bitfinex","BTCUSD",1769114210245,0.00181146,89657.0,89642.0,0.13524]
["bitfinex","BTCUSD",1769114210246,0.00181146,89657.0,89645.0,0.02440507]
["bitfinex","BTCUSD",1769114210428,0.00181146,89657.0,89646.0,0.60159006]
["bitfinex","BTCUSD",1769114213244,0.00181146,89657.0,89646.0,0.62599513]
["bitfinex","BTCUSD",1769114215677,0.1450069,89667.0,89647.0,0.01702151]
["bitfinex","BTCUSD",1769114215882,0.44831311,89660.0,89644.0,0.02440507]
["bitfinex","BTCUSD",1769114216126,0.44831311,89660.0,89645.0,0.62599513]
["bitfinex","BTCUSD",1769114216307,0.00619642,89663.0,89646.0,0.02440507]
["bitfinex","BTCUSD",1769114216608,0.00619642,89663.0,89646.0,0.60159006]
["bitfinex","BTCUSD",1769114216813,0.1693443,89667.0,89649.0,0.02440507]
["bitfinex","BTCUSD",1769114217012,0.1693443,89667.0,89650.0,0.02440507]
["bitfinex","BTCUSD",1769114217649,0.1693443,89667.0,89651.0,0.60159006]
["bitfinex","BTCUSD",1769114217872,0.1693443,89667.0,89651.0,0.62599513]
["bitfinex","BTCUSD",1769114219697,0.1450069,89667.0,89651.0,0.62599513]
["bitfinex","BTCUSD",1769114221077,0.1450069,89667.0,89652.0,0.02440507]
["bitfinex","BTCUSD",1769114222268,0.02289149,89660.0,89643.0,0.02421922]
["bitfinex","BTCUSD",1769114222472,0.00619642,89659.0,89643.0,0.02421922]
["bitfinex","BTCUSD",1769114223073,0.01115374,89656.0,89643.0,0.02421922]
["bitfinex","BTCUSD",1769114223307,0.01115374,89656.0,89642.0,0.15290219]
["bitfinex","BTCUSD",1769114223508,0.00619642,89653.0,89642.0,0.13524]
["bitfinex","BTCUSD",1769114223708,0.00619642,89653.0,89642.0,0.13342813]
["bitfinex","BTCUSD",1769114224782,0.00619642,89653.0,89642.0,0.13209794]
["bitfinex","BTCUSD",1769114225009,0.45965327,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1769114225198,0.00619642,89651.0,89642.0,1e-08]
["bitfinex","BTCUSD",1769114225690,0.44849903,89652.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769114225691,0.00999999,89642.0,89636.0,0.00023603]
["bitfinex","BTCUSD",1769114225914,0.03110954,89642.0,89621.0,0.5920467]
["bitfinex","BTCUSD",1769114226124,0.03110954,89642.0,89623.0,0.56678748]
["bitfinex","BTCUSD",1769114226379,0.00619642,89639.0,89623.0,0.02488992]
["bitfinex","BTCUSD",1769114226585,0.44849903,89640.0,89621.0,0.0003693]
["bitfinex","BTCUSD",1769114226797,0.03062791,89638.0,89621.0,0.0003693]
["bitfinex","BTCUSD",1769114227470,0.00619642,89637.0,89621.0,0.0003693]
["bitfinex","BTCUSD",1769114228510,0.44849903,89631.0,89621.0,0.0003693]
["bitfinex","BTCUSD",1769114228724,0.03026844,89630.0,89621.0,0.0003693]
["bitfinex","BTCUSD",1769114228933,0.03026844,89627.0,89615.0,0.0002]
["bitfinex","BTCUSD",1769114229110,0.00583695,89626.0,89615.0,0.0002]
["bitfinex","BTCUSD",1769114229352,0.02443149,89626.0,89615.0,0.0002]
["bitfinex","BTCUSD",1769114229558,0.02443149,89626.0,89610.0,0.0002]
["bitfinex","BTCUSD",1769114229559,0.03007044,89614.0,89610.0,0.0002]
["bitfinex","BTCUSD",1769114229789,0.00549734,89611.0,89610.0,5.696e-05]
["bitfinex","BTCUSD",1769114230030,0.00549734,89611.0,89602.0,0.0003139]
["bitfinex","BTCUSD",1769114230233,0.02443149,89612.0,89602.0,0.0003139]
["bitfinex","BTCUSD",1769114230643,0.02443149,89612.0,89598.0,0.02488992]
["bitfinex","BTCUSD",1769114230828,0.02447962,89612.0,89598.0,0.02488992]
["bitfinex","BTCUSD",1769114231196,4.813e-05,89612.0,89598.0,0.02488992]
["bitfinex","BTCUSD",1769114232519,0.02992883,89611.0,89594.0,0.56678748]
["bitfinex","BTCUSD",1769114233365,0.44849903,89610.0,89594.0,0.56678748]
["bitfinex","BTCUSD",1769114233584,0.02443149,89611.0,89594.0,0.56678748]
["bitfinex","BTCUSD",1769114233805,4.813e-05,89612.0,89596.0,0.02488992]
["bitfinex","BTCUSD",1769114234150,4.813e-05,89612.0,89603.0,0.00023615]
["bitfinex","BTCUSD",1769114234556,4.813e-05,89612.0,89605.0,0.02488992]
["bitfinex","BTCUSD",1769114234809,4.813e-05,89612.0,89606.0,0.5916774]
["bitfinex","BTCUSD",1769114235203,4.813e-05,89612.0,89603.0,0.00023615]
["bitfinex","BTCUSD",1769114237627,0.02992883,89611.0,89603.0,0.00023615]
["bitfinex","BTCUSD",1769114237829,0.00549734,89610.0,89603.0,0.00023615]
["bitfinex","BTCUSD",1769114238031,0.00549734,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114238234,0.45399637,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114238693,0.47842786,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114238990,0.02992883,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114239196,4.813e-05,89612.0,89600.0,0.44849903]
["bitfinex","BTCUSD",1769114239406,4.813e-05,89612.0,89601.0,0.5916774]
["bitfinex","BTCUSD",1769114240197,0.00549734,89609.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114240401,0.05579968,89607.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114240607,0.559942,89605.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114241695,0.02443149,89607.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114241977,0.01120734,89612.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114242184,0.01712608,89611.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114242335,0.44849903,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114242541,0.01115971,89608.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114242750,0.06695834,89608.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114242951,0.03039823,89607.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114243448,0.24993389,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114243646,0.26109335,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114244019,0.24993389,89610.0,89597.0,0.0002]
["bitfinex","BTCUSD",1769114245957,4.813e-05,89612.0,89597.0,0.02508992]
["bitfinex","BTCUSD",1769114248162,4.813e-05,89612.0,89598.0,0.56678748]
["bitfinex","BTCUSD",1769114248367,4.813e-05,89612.0,89599.0,0.02488992]
["bitfinex","BTCUSD",1769114248540,4.813e-05,89612.0,89601.0,1e-08]
["bitfinex","BTCUSD",1769114248761,4.813e-05,89612.0,89601.0,0.56678749]
["bitfinex","BTCUSD",1769114250352,4.813e-05,89612.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769114250353,0.28237518,89580.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769114250569,0.25982445,89580.0,89579.0,0.02508992]
["bitfinex","BTCUSD",1769114250773,0.25982445,89580.0,89579.0,0.5918774]
["bitfinex","BTCUSD",1769114251085,0.25982445,89580.0,89574.0,0.13556]
["bitfinex","BTCUSD",1769114251086,0.01116158,89593.0,89574.0,0.13556]
["bitfinex","BTCUSD",1769114251246,0.0355932,89592.0,89575.0,0.57110128]
["bitfinex","BTCUSD",1769114251444,0.02443149,89592.0,89575.0,0.56698748]
["bitfinex","BTCUSD",1769114251649,0.02491283,89592.0,89575.0,0.56711888]
["bitfinex","BTCUSD",1769114252817,0.02422105,89589.0,89575.0,0.0003314]
["bitfinex","BTCUSD",1769114253201,0.02422105,89588.0,89575.0,0.0003314]
["bitfinex","BTCUSD",1769114253943,0.06790175,89589.0,89575.0,0.0003314]
["bitfinex","BTCUSD",1769114254167,0.01116183,89591.0,89575.0,0.0003314]
["bitfinex","BTCUSD",1769114254413,0.02422105,89590.0,89575.0,0.0003314]
["bitfinex","BTCUSD",1769114254819,0.01116245,89586.0,89575.0,0.0003314]
["bitfinex","BTCUSD",1769114255029,0.01116245,89586.0,89563.0,0.13536]
["bitfinex","BTCUSD",1769114255239,1.11579746,89622.0,89561.0,0.57099262]
["bitfinex","BTCUSD",1769114255240,0.39818095,89577.0,89561.0,0.57099262]
["bitfinex","BTCUSD",1769114255455,0.422402,89576.0,89560.0,0.022888]
["bitfinex","BTCUSD",1769114255655,0.01116407,89573.0,89560.0,0.0003471]
["bitfinex","BTCUSD",1769114255860,0.28879946,89570.0,89560.0,0.0003471]
["bitfinex","BTCUSD",1769114256021,0.28879946,89564.0,89546.0,0.0225409]
["bitfinex","BTCUSD",1769114256237,0.28879946,89564.0,89546.0,0.04104023]
["bitfinex","BTCUSD",1769114256447,0.02422105,89565.0,89547.0,0.57099262]
["bitfinex","BTCUSD",1769114256649,0.28845583,89564.0,89547.0,0.57099262]
["bitfinex","BTCUSD",1769114257222,0.28893687,89564.0,89547.0,0.57099262]
["bitfinex","BTCUSD",1769114257613,0.31315792,89564.0,89547.0,0.57099262]
["bitfinex","BTCUSD",1769114257814,0.28893687,89564.0,89547.0,0.57099262]
["bitfinex","BTCUSD",1769114258014,0.31267688,89563.0,89547.0,0.57099262]
["bitfinex","BTCUSD",1769114258419,0.31267688,89563.0,89546.0,0.0225409]
["bitfinex","BTCUSD",1769114259436,0.02422105,89563.0,89550.0,0.44849903]
["bitfinex","BTCUSD",1769114260773,0.02422105,89563.0,89546.0,0.59353352]
["bitfinex","BTCUSD",1769114262961,0.02422105,89563.0,89550.0,0.44849903]
["bitfinex","BTCUSD",1769114263546,0.02422105,89563.0,89546.0,0.59353352]
["bitfinex","BTCUSD",1769114263732,0.3238422,89563.0,89546.0,0.59353352]
["bitfinex","BTCUSD",1769114264137,0.32384232,89562.0,89541.0,0.59353352]
["bitfinex","BTCUSD",1769114264342,0.01116569,89560.0,89542.0,0.0225409]
["bitfinex","BTCUSD",1769114264564,0.31267688,89562.0,89543.0,0.59353352]
["bitfinex","BTCUSD",1769114264745,0.31267688,89562.0,89543.0,0.57099262]
["bitfinex","BTCUSD",1769114265079,0.31267688,89562.0,89545.0,0.57099262]
["bitfinex","BTCUSD",1769114265080,0.02422105,89562.0,89545.0,0.57099262]
["bitfinex","BTCUSD",1769114265659,0.31267688,89562.0,89545.0,0.57099262]
["bitfinex","BTCUSD",1769114265860,0.02422105,89562.0,89550.0,0.44849903]
["bitfinex","BTCUSD",1769114266061,0.00048104,89564.0,89551.0,0.59353352]
["bitfinex","BTCUSD",1769114266262,0.02422105,89550.0,89539.0,0.0003471]
["bitfinex","BTCUSD",1769114266474,0.02422105,89546.0,89540.0,0.1354]
["bitfinex","BTCUSD",1769114266701,0.609952,89544.0,89540.0,0.1354]
["bitfinex","BTCUSD",1769114266913,0.02422105,89543.0,89540.0,0.1354]
["bitfinex","BTCUSD",1769114267162,0.609952,89542.0,89540.0,0.1354]
["bitfinex","BTCUSD",1769114267363,0.63417305,89542.0,89540.0,0.1354]
["bitfinex","BTCUSD",1769114268216,0.63417305,89542.0,89541.0,0.1354]
["bitfinex","BTCUSD",1769114268659,0.50433411,89550.0,89526.0,0.01734764]
["bitfinex","BTCUSD",1769114268660,0.02422105,89541.0,89526.0,0.01734764]
["bitfinex","BTCUSD",1769114268876,0.02422105,89538.0,89534.0,1e-08]
["bitfinex","BTCUSD",1769114269075,0.63417305,89537.0,89534.0,1e-08]
["bitfinex","BTCUSD",1769114269279,0.01116769,89544.0,89518.0,0.59017243]
["bitfinex","BTCUSD",1769114269280,0.0670132,89535.0,89518.0,0.59017243]
["bitfinex","BTCUSD",1769114269494,0.02422105,89532.0,89518.0,0.0003471]
["bitfinex","BTCUSD",1769114269709,0.63417305,89529.0,89519.0,0.1354]
["bitfinex","BTCUSD",1769114269917,0.02422105,89528.0,89519.0,0.1354]
["bitfinex","BTCUSD",1769114270115,0.02422105,89527.0,89519.0,0.1354]
["bitfinex","BTCUSD",1769114270316,0.02422105,89526.0,89519.0,0.1354]
["bitfinex","BTCUSD",1769114270523,0.02422105,89521.0,89512.0,0.1354]
["bitfinex","BTCUSD",1769114270727,0.609952,89519.0,89512.0,1e-08]
["bitfinex","BTCUSD",1769114270938,0.02422105,89518.0,89508.0,0.1354]
["bitfinex","BTCUSD",1769114271146,0.06701984,89526.0,89498.0,0.01152053]
["bitfinex","BTCUSD",1769114271147,0.44849903,89520.0,89498.0,0.0003471]
["bitfinex","BTCUSD",1769114271353,0.63417305,89517.0,89500.0,0.44849903]
["bitfinex","BTCUSD",1769114271552,0.01117131,89515.0,89500.0,1.01949165]
["bitfinex","BTCUSD",1769114271812,0.609952,89515.0,89500.0,0.44849903]
["bitfinex","BTCUSD",1769114272011,0.02422105,89514.0,89500.0,0.44849903]
["bitfinex","BTCUSD",1769114272218,0.02422105,89514.0,89497.0,0.01906161]
["bitfinex","BTCUSD",1769114272219,0.609952,89513.0,89497.0,0.01906161]
["bitfinex","BTCUSD",1769114272430,0.609952,89509.0,89497.0,0.0002289]
["bitfinex","BTCUSD",1769114272641,0.609952,89505.0,89497.0,0.0002289]
["bitfinex","BTCUSD",1769114272853,0.02422105,89502.0,89486.0,0.13544]
["bitfinex","BTCUSD",1769114273081,0.63417305,89502.0,89484.0,0.58946548]
["bitfinex","BTCUSD",1769114273301,0.63417305,89502.0,89485.0,0.13544]
["bitfinex","BTCUSD",1769114273708,0.02422105,89501.0,89482.0,0.03000814]
["bitfinex","BTCUSD",1769114273912,0.02422105,89501.0,89483.0,0.60100063]
["bitfinex","BTCUSD",1769114274111,0.63417305,89501.0,89483.0,0.58982533]
["bitfinex","BTCUSD",1769114274996,0.6346535,89501.0,89483.0,0.58982533]
["bitfinex","BTCUSD",1769114275234,0.6346535,89501.0,89483.0,0.60100063]
["bitfinex","BTCUSD",1769114275458,0.0247015,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769114275649,0.02358763,89501.0,89487.0,0.58216742]
["bitfinex","BTCUSD",1769114275854,0.00048045,89501.0,89487.0,0.58216742]
["bitfinex","BTCUSD",1769114276320,0.00048045,89501.0,89487.0,0.57099262]
["bitfinex","BTCUSD",1769114276563,0.00048045,89501.0,89487.0,0.58216742]
["bitfinex","BTCUSD",1769114277299,0.609952,89518.0,89496.0,0.59353352]
["bitfinex","BTCUSD",1769114277504,0.13382477,89517.0,89496.0,0.59367792]
["bitfinex","BTCUSD",1769114277806,0.02422105,89529.0,89509.0,0.05586]
["bitfinex","BTCUSD",1769114278019,0.609952,89531.0,89512.0,0.0225409]
["bitfinex","BTCUSD",1769114278218,0.609952,89531.0,89514.0,0.57099262]
["bitfinex","BTCUSD",1769114278474,0.02422105,89534.0,89516.0,0.0225409]
["bitfinex","BTCUSD",1769114278706,0.03711201,89539.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769114278881,0.02422105,89525.0,89504.0,0.14165878]
["bitfinex","BTCUSD",1769114279048,0.02422105,89523.0,89504.0,0.72494195]
["bitfinex","BTCUSD",1769114279237,0.02422105,89523.0,89504.0,0.70647262]
["bitfinex","BTCUSD",1769114279442,0.02422105,89523.0,89498.0,0.05586605]
["bitfinex","BTCUSD",1769114279443,0.01117056,89521.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114279647,0.06016148,89557.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114279648,0.609952,89515.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114279846,0.609952,89513.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114280049,0.63417305,89513.0,89500.0,0.00026524]
["bitfinex","BTCUSD",1769114280252,0.63417305,89511.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114280650,0.01117068,89520.0,89497.0,0.57099262]
["bitfinex","BTCUSD",1769114280877,0.0558574,89514.0,89496.0,0.0226853]
["bitfinex","BTCUSD",1769114281078,0.63417305,89512.0,89496.0,0.0226853]
["bitfinex","BTCUSD",1769114281275,0.02422105,89512.0,89496.0,0.0226853]
["bitfinex","BTCUSD",1769114281478,0.02422105,89512.0,89497.0,0.57099262]
["bitfinex","BTCUSD",1769114281813,0.02422105,89512.0,89496.0,0.0226853]
["bitfinex","BTCUSD",1769114282352,0.56739958,89511.0,89496.0,0.0226853]
["bitfinex","BTCUSD",1769114282972,0.02422105,89512.0,89497.0,0.58767996]
["bitfinex","BTCUSD",1769114283788,0.02422105,89512.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114283968,0.01117143,89514.0,89498.0,0.0228523]
["bitfinex","BTCUSD",1769114284162,0.6015238,89511.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114284414,0.6015238,89510.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114284619,0.62553173,89509.0,89496.0,0.0001444]
["bitfinex","BTCUSD",1769114284819,0.62553173,89509.0,89496.0,5.829e-05]
["bitfinex","BTCUSD",1769114285397,0.01117218,89508.0,89496.0,5.829e-05]
["bitfinex","BTCUSD",1769114285719,0.02400793,89504.0,89496.0,5.829e-05]
["bitfinex","BTCUSD",1769114286091,0.02400793,89500.0,89481.0,0.0193665]
["bitfinex","BTCUSD",1769114286292,0.02415195,89500.0,89484.0,0.58436919]
["bitfinex","BTCUSD",1769114286498,0.00014402,89500.0,89487.0,0.0228523]
["bitfinex","BTCUSD",1769114286707,0.01117118,89516.0,89491.0,0.59554349]
["bitfinex","BTCUSD",1769114286929,0.03517911,89516.0,89493.0,0.0228523]
["bitfinex","BTCUSD",1769114287151,0.03517924,89515.0,89495.0,0.60722149]
["bitfinex","BTCUSD",1769114287536,0.02400793,89514.0,89495.0,0.60722149]
["bitfinex","BTCUSD",1769114287741,0.02400793,89514.0,89496.0,0.0228523]
["bitfinex","BTCUSD",1769114287952,0.02400793,89514.0,89497.0,0.58436919]
["bitfinex","BTCUSD",1769114288138,0.03517849,89521.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114288331,0.03517861,89520.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114288541,0.02400793,89519.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114288844,0.02400793,89518.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114288982,0.6015238,89518.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114289187,0.03517899,89517.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114289385,0.02400793,89516.0,89501.0,0.58436919]
["bitfinex","BTCUSD",1769114290697,0.6015238,89513.0,89492.0,0.60722149]
["bitfinex","BTCUSD",1769114290887,0.02400793,89512.0,89492.0,0.60671367]
["bitfinex","BTCUSD",1769114291089,0.62553173,89512.0,89492.0,0.60671367]
["bitfinex","BTCUSD",1769114291290,0.62553173,89512.0,89493.0,0.02234448]
["bitfinex","BTCUSD",1769114291490,0.62553173,89512.0,89494.0,0.58436919]
["bitfinex","BTCUSD",1769114291720,0.62553173,89512.0,89494.0,0.60671367]
["bitfinex","BTCUSD",1769114292265,0.02400793,89512.0,89494.0,0.60671367]
["bitfinex","BTCUSD",1769114292464,0.02400793,89512.0,89496.0,0.58436919]
["bitfinex","BTCUSD",1769114292705,0.62553173,89512.0,89491.0,0.58484964]
["bitfinex","BTCUSD",1769114292914,0.02400793,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769114293068,0.6015238,89523.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769114293460,0.02400793,89531.0,89513.0,0.58436919]
["bitfinex","BTCUSD",1769114293662,0.02400793,89531.0,89514.0,0.02234448]
["bitfinex","BTCUSD",1769114293863,0.02400793,89531.0,89515.0,0.60671367]
["bitfinex","BTCUSD",1769114294573,0.01116731,89547.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769114294787,0.02400793,89541.0,89526.0,0.58436919]
["bitfinex","BTCUSD",1769114295201,0.6015238,89535.0,89510.0,0.06703118]
["bitfinex","BTCUSD",1769114295413,0.6015238,89531.0,89508.0,0.14669218]
["bitfinex","BTCUSD",1769114295619,0.02400793,89523.0,89508.0,0.13552]
["bitfinex","BTCUSD",1769114300274,0.02400793,89523.0,89509.0,0.13548]
["bitfinex","BTCUSD",1769114300680,0.01117031,89523.0,89509.0,0.13548]
["bitfinex","BTCUSD",1769114300986,0.02400793,89525.0,89507.0,0.13548]
["bitfinex","BTCUSD",1769114302065,0.02400793,89525.0,89507.0,0.71984919]
["bitfinex","BTCUSD",1769114302272,0.02400793,89525.0,89508.0,0.58436919]
["bitfinex","BTCUSD",1769114302696,0.02400793,89525.0,89508.0,0.59554137]
["bitfinex","BTCUSD",1769114303338,0.02400793,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769114303754,0.02386421,89534.0,89517.0,0.0228523]
["bitfinex","BTCUSD",1769114303956,0.02400793,89539.0,89522.0,0.58436919]
["bitfinex","BTCUSD",1769114304161,0.02400793,89546.0,89526.0,0.58436919]
["bitfinex","BTCUSD",1769114304392,0.02400793,89546.0,89526.0,0.60722149]
["bitfinex","BTCUSD",1769114304823,0.02400793,89546.0,89527.0,0.0228523]
["bitfinex","BTCUSD",1769114305023,0.01116694,89550.0,89530.0,0.60722149]
["bitfinex","BTCUSD",1769114305234,0.06700263,89549.0,89530.0,0.60722149]
["bitfinex","BTCUSD",1769114305382,0.02400793,89549.0,89530.0,0.60722149]
["bitfinex","BTCUSD",1769114305986,0.02400793,89549.0,89530.0,0.58436919]
["bitfinex","BTCUSD",1769114306191,0.02400793,89549.0,89532.0,0.58436919]
["bitfinex","BTCUSD",1769114306393,0.02400793,89549.0,89533.0,0.0228523]
["bitfinex","BTCUSD",1769114306593,0.02400793,89549.0,89534.0,0.58436919]
["bitfinex","BTCUSD",1769114307010,0.01116594,89558.0,89534.0,0.58436919]
["bitfinex","BTCUSD",1769114307219,0.02400793,89556.0,89534.0,0.60722149]
["bitfinex","BTCUSD",1769114307417,0.06700047,89552.0,89534.0,0.0228523]
["bitfinex","BTCUSD",1769114307637,0.01116744,89546.0,89526.0,0.60722149]
["bitfinex","BTCUSD",1769114307842,0.02400793,89545.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769114308043,0.01116769,89544.0,89522.0,0.58436919]
["bitfinex","BTCUSD",1769114308184,0.02400793,89539.0,89523.0,0.13548]
["bitfinex","BTCUSD",1769114309393,0.13382477,89549.0,89526.0,0.59553912]
["bitfinex","BTCUSD",1769114309593,0.13382477,89549.0,89523.0,0.13548]
["bitfinex","BTCUSD",1769114309594,0.02400793,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769114309847,0.02400793,89549.0,89533.0,0.58436919]
["bitfinex","BTCUSD",1769114310250,0.02400793,89549.0,89537.0,0.05584248]
["bitfinex","BTCUSD",1769114310474,0.6015238,89556.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769114310711,0.62553173,89556.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769114310880,0.62553173,89556.0,89536.0,0.67423351]
["bitfinex","BTCUSD",1769114311119,0.62553173,89556.0,89536.0,0.61839018]
["bitfinex","BTCUSD",1769114311930,0.62553173,89556.0,89535.0,0.06701261]
["bitfinex","BTCUSD",1769114311931,0.02400793,89556.0,89540.0,0.54120981]
["bitfinex","BTCUSD",1769114312259,0.00023633,89559.0,89543.0,0.54120981]
["bitfinex","BTCUSD",1769114312457,0.00023633,89559.0,89542.0,0.02314055]
["bitfinex","BTCUSD",1769114312655,0.57535511,89571.0,89550.0,0.54120981]
["bitfinex","BTCUSD",1769114312961,0.56419079,89571.0,89552.0,0.54120981]
["bitfinex","BTCUSD",1769114313179,0.59822291,89571.0,89552.0,0.54120981]
["bitfinex","BTCUSD",1769114313384,0.06748235,89572.0,89560.0,0.5523755]
["bitfinex","BTCUSD",1769114313385,0.0004971,89572.0,89560.0,0.5523755]
["bitfinex","BTCUSD",1769114313646,0.0004971,89572.0,89563.0,0.54120981]
["bitfinex","BTCUSD",1769114313816,0.00064168,89572.0,89564.0,0.56435036]
["bitfinex","BTCUSD",1769114314193,0.00064168,89572.0,89564.0,0.02314055]
["bitfinex","BTCUSD",1769114314399,0.00064168,89572.0,89559.0,0.54120981]
["bitfinex","BTCUSD",1769114314604,0.00064168,89572.0,89556.0,0.02314055]
["bitfinex","BTCUSD",1769114317017,0.00064168,89572.0,89557.0,0.02314055]
["bitfinex","BTCUSD",1769114317385,0.00064168,89572.0,89558.0,0.02314055]
["bitfinex","BTCUSD",1769114318487,0.00064168,89572.0,89558.0,0.56435036]
["bitfinex","BTCUSD",1769114318933,0.00064168,89572.0,89559.0,0.03430637]
["bitfinex","BTCUSD",1769114319128,0.00064168,89572.0,89559.0,0.02314055]
["bitfinex","BTCUSD",1769114320564,0.00064168,89572.0,89560.0,0.54120981]
["bitfinex","BTCUSD",1769114320796,0.00064168,89572.0,89560.0,0.60820391]
["bitfinex","BTCUSD",1769114320971,0.00064168,89572.0,89561.0,0.02314055]
["bitfinex","BTCUSD",1769114321188,0.00064168,89572.0,89561.0,0.03430612]
["bitfinex","BTCUSD",1769114321569,0.00064168,89572.0,89561.0,0.57551593]
["bitfinex","BTCUSD",1769114321949,0.00064168,89572.0,89561.0,0.56435036]
["bitfinex","BTCUSD",1769114323204,0.00064168,89572.0,89562.0,0.03430599]
["bitfinex","BTCUSD",1769114323603,0.00064168,89572.0,89562.0,0.09013318]
["bitfinex","BTCUSD",1769114323784,0.00064168,89572.0,89562.0,0.06699235]
["bitfinex","BTCUSD",1769114323990,0.00064168,89572.0,89564.0,0.02314055]
["bitfinex","BTCUSD",1769114324546,0.00064168,89572.0,89564.0,0.54120981]
["bitfinex","BTCUSD",1769114324732,0.00064168,89572.0,89565.0,0.02314055]
["bitfinex","BTCUSD",1769114324967,0.0228678,89582.0,89566.0,0.05582475]
["bitfinex","BTCUSD",1769114325169,0.0228678,89591.0,89569.0,0.02314055]
["bitfinex","BTCUSD",1769114325885,0.01116183,89591.0,89569.0,0.02314055]
["bitfinex","BTCUSD",1769114326080,0.0228678,89590.0,89569.0,0.02314055]
["bitfinex","BTCUSD",1769114327085,0.01116245,89586.0,89561.0,0.54120981]
["bitfinex","BTCUSD",1769114327423,0.0228678,89584.0,89562.0,0.02314055]
["bitfinex","BTCUSD",1769114327595,0.0228678,89583.0,89562.0,0.02314055]
["bitfinex","BTCUSD",1769114327804,0.01116283,89583.0,89562.0,0.02314055]
["bitfinex","BTCUSD",1769114328011,0.0228678,89582.0,89562.0,0.02314055]
["bitfinex","BTCUSD",1769114329299,0.4900324,89581.0,89562.0,0.02314055]
["bitfinex","BTCUSD",1769114332547,0.50119548,89581.0,89562.0,0.02314055]
["bitfinex","BTCUSD",1769114332759,0.5129002,89577.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114332958,0.01116382,89575.0,89562.0,0.13544]
["bitfinex","BTCUSD",1769114333149,0.0228678,89573.0,89562.0,0.13544]
["bitfinex","BTCUSD",1769114333350,0.4900324,89572.0,89562.0,0.13544]
["bitfinex","BTCUSD",1769114333965,0.4900324,89572.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114335955,0.0228678,89569.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114336097,0.4900324,89568.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114339562,0.32266229,89568.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114340583,0.0228678,89569.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114341188,0.0111632,89580.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114341453,0.0228678,89579.0,89561.0,0.00014458]
["bitfinex","BTCUSD",1769114342152,0.02386413,89596.0,89571.0,0.51557165]
["bitfinex","BTCUSD",1769114342386,0.02386413,89596.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769114342530,0.02386413,89596.0,89580.0,0.03559294]
["bitfinex","BTCUSD",1769114342743,0.0003942,89605.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769114342950,0.02386413,89602.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769114343216,0.02386413,89602.0,89581.0,0.02442974]
["bitfinex","BTCUSD",1769114343376,0.01116096,89598.0,89581.0,0.02442974]
["bitfinex","BTCUSD",1769114343556,0.02436991,89598.0,89581.0,0.02442974]
["bitfinex","BTCUSD",1769114343755,0.01116108,89597.0,89581.0,0.02442974]
["bitfinex","BTCUSD",1769114344336,0.01116133,89595.0,89574.0,0.02427478]
["bitfinex","BTCUSD",1769114344521,0.02436991,89590.0,89575.0,0.1354]
["bitfinex","BTCUSD",1769114344728,0.03553187,89590.0,89575.0,0.1354]
["bitfinex","BTCUSD",1769114344923,0.02436991,89590.0,89575.0,0.1354]
["bitfinex","BTCUSD",1769114345546,0.0002362,89592.0,89575.0,0.1354]
["bitfinex","BTCUSD",1769114345547,0.0002362,89592.0,89575.0,0.22665748]
["bitfinex","BTCUSD",1769114345752,0.0002362,89592.0,89576.0,0.02427478]
["bitfinex","BTCUSD",1769114346774,0.0002362,89592.0,89577.0,0.02427478]
["bitfinex","BTCUSD",1769114348102,0.0002362,89592.0,89579.0,0.52458039]
["bitfinex","BTCUSD",1769114348305,0.0002362,89592.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114350624,0.20443014,89606.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114350807,0.05733397,89603.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114351009,0.01116083,89599.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114351509,0.06696449,89600.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114351750,0.06849647,89600.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114351948,0.01116133,89595.0,89581.0,0.02427478]
["bitfinex","BTCUSD",1769114352171,0.00153198,89600.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114352172,0.01116183,89591.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114352552,0.06697069,89592.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114352947,0.06697026,89592.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114353198,0.06850255,89593.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114353404,0.01116171,89592.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114353824,0.01116183,89591.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114354017,0.01116196,89590.0,89572.0,0.15967478]
["bitfinex","BTCUSD",1769114354213,0.01116208,89589.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114354416,0.01116171,89592.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114354802,0.06850187,89593.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114354977,0.01116171,89592.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114355213,0.00153198,89593.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114356041,0.06697056,89592.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114356456,0.01269356,89593.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114356661,0.0111622,89588.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114356822,0.06697281,89589.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114357024,0.01116208,89589.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114357243,0.06697263,89589.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114357444,0.01116208,89589.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114358034,0.01116183,89591.0,89572.0,0.02427478]
["bitfinex","BTCUSD",1769114358297,0.01116171,89592.0,89573.0,0.02427478]
["bitfinex","BTCUSD",1769114358453,0.01269356,89593.0,89573.0,0.02427478]
["bitfinex","BTCUSD",1769114359246,0.00153198,89593.0,89573.0,0.02427478]
["bitfinex","BTCUSD",1769114360504,0.01116108,89597.0,89573.0,0.02427478]
["bitfinex","BTCUSD",1769114360733,0.00153198,89598.0,89574.0,0.02427478]
["bitfinex","BTCUSD",1769114360936,0.05580446,89599.0,89575.0,0.02427478]
["bitfinex","BTCUSD",1769114361241,0.01116108,89597.0,89575.0,0.02427478]
["bitfinex","BTCUSD",1769114361444,0.00449707,89601.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769114361658,0.00449707,89606.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769114361859,0.00449707,89606.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114362689,0.01565703,89606.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114363098,0.07145707,89606.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114363302,0.01116009,89605.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114363504,0.01116021,89604.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114363932,0.01116034,89603.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114364127,0.0669615,89604.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114364309,0.01116009,89605.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114364511,0.01116021,89604.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114364913,0.01116034,89603.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114365113,0.01116046,89602.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114365378,0.01116058,89601.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114366010,0.06696339,89602.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114366248,0.01116034,89603.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114366702,0.06696131,89604.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114366925,0.01116021,89604.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114367140,0.00449707,89606.0,89584.0,0.02427478]
["bitfinex","BTCUSD",1769114367344,0.00449707,89606.0,89586.0,0.02427478]
["bitfinex","BTCUSD",1769114367557,0.05580129,89604.0,89586.0,0.02427478]
["bitfinex","BTCUSD",1769114367759,0.01116034,89603.0,89586.0,0.02427478]
["bitfinex","BTCUSD",1769114368210,0.01116046,89602.0,89586.0,0.02427478]
["bitfinex","BTCUSD",1769114369455,0.01116021,89604.0,89586.0,0.02427478]
["bitfinex","BTCUSD",1769114369673,0.00449707,89606.0,89586.0,0.02427478]
["bitfinex","BTCUSD",1769114369894,0.06694884,89621.0,89601.0,0.02427478]
["bitfinex","BTCUSD",1769114370101,0.01115785,89623.0,89601.0,0.02427478]
["bitfinex","BTCUSD",1769114370102,0.01039772,89620.0,89601.0,0.02427478]
["bitfinex","BTCUSD",1769114370359,0.01039772,89619.0,89601.0,0.02427478]
["bitfinex","BTCUSD",1769114370771,0.44906269,89620.0,89601.0,0.02427478]
["bitfinex","BTCUSD",1769114371230,0.44954474,89620.0,89601.0,0.02427478]
["bitfinex","BTCUSD",1769114372595,0.44954474,89620.0,89603.0,0.02367465]
["bitfinex","BTCUSD",1769114374170,0.00048205,89620.0,89603.0,0.02367465]
["bitfinex","BTCUSD",1769114376934,0.48688673,89620.0,89603.0,0.02367465]
["bitfinex","BTCUSD",1769114377135,0.00048205,89620.0,89610.0,0.44906269]
["bitfinex","BTCUSD",1769114377342,0.00048205,89620.0,89609.0,0.02367465]
["bitfinex","BTCUSD",1769114380752,0.00048205,89620.0,89602.0,0.02367465]
["bitfinex","BTCUSD",1769114381012,0.01115847,89618.0,89602.0,0.02367465]
["bitfinex","BTCUSD",1769114382272,0.48640468,89619.0,89602.0,0.02367465]
["bitfinex","BTCUSD",1769114385317,0.44954474,89620.0,89604.0,0.48167185]
["bitfinex","BTCUSD",1769114385512,0.44954474,89620.0,89605.0,0.02367465]
["bitfinex","BTCUSD",1769114388162,0.00023608,89625.0,89606.0,0.48167185]
["bitfinex","BTCUSD",1769114388366,0.00038057,89625.0,89609.0,0.02367465]
["bitfinex","BTCUSD",1769114388600,0.44906269,89620.0,89610.0,0.02367465]
["bitfinex","BTCUSD",1769114390568,0.00038057,89625.0,89610.0,0.02367465]
["bitfinex","BTCUSD",1769114391979,0.00038057,89625.0,89613.0,0.02367465]
["bitfinex","BTCUSD",1769114392197,0.00038057,89625.0,89617.0,0.02367465]
["bitfinex","BTCUSD",1769114393002,0.0003942,89628.0,89618.0,0.48167185]
["bitfinex","BTCUSD",1769114393205,0.0003942,89628.0,89621.0,0.02367465]
["bitfinex","BTCUSD",1769114393446,0.0003942,89628.0,89622.0,0.02367465]
["bitfinex","BTCUSD",1769114393903,0.06693671,89637.0,89622.0,0.02367465]
["bitfinex","BTCUSD",1769114393904,0.01115623,89636.0,89622.0,0.01262618]
["bitfinex","BTCUSD",1769114394146,0.0003708,89628.0,89622.0,0.01262618]
["bitfinex","BTCUSD",1769114394545,0.0003708,89628.0,89621.0,0.00048205]
["bitfinex","BTCUSD",1769114399606,0.48640468,89616.0,89593.0,0.39960371]
["bitfinex","BTCUSD",1769114399840,0.48640468,89616.0,89594.0,0.04599757]
["bitfinex","BTCUSD",1769114399841,0.01115984,89607.0,89594.0,0.04599757]
["bitfinex","BTCUSD",1769114400054,0.48640468,89607.0,89592.0,0.13536]
["bitfinex","BTCUSD",1769114400941,0.28089035,89607.0,89592.0,0.15903465]
["bitfinex","BTCUSD",1769114401144,0.02348332,89612.0,89593.0,0.48167185]
["bitfinex","BTCUSD",1769114401368,0.02348332,89612.0,89593.0,0.5053465]
["bitfinex","BTCUSD",1769114401572,0.02348332,89612.0,89594.0,0.02232292]
["bitfinex","BTCUSD",1769114401791,0.02348332,89612.0,89594.0,0.02304802]
["bitfinex","BTCUSD",1769114401792,0.50690757,89612.0,89594.0,0.02304802]
["bitfinex","BTCUSD",1769114402039,0.50690757,89612.0,89595.0,0.47513037]
["bitfinex","BTCUSD",1769114402245,0.00048137,89616.0,89602.0,0.47513037]
["bitfinex","BTCUSD",1769114402478,0.00048137,89616.0,89606.0,0.02304802]
["bitfinex","BTCUSD",1769114402690,0.00048137,89616.0,89608.0,0.02304802]
["bitfinex","BTCUSD",1769114402894,0.00048137,89616.0,89594.0,0.47513037]
["bitfinex","BTCUSD",1769114403105,0.00048137,89616.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769114403310,0.0003708,89622.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769114403520,0.48342425,89636.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1769114403748,0.48342425,89636.0,89621.0,0.02491192]
["bitfinex","BTCUSD",1769114403981,0.0003174,89641.0,89625.0,0.02491192]
["bitfinex","BTCUSD",1769114404160,0.024268,89641.0,89625.0,0.02491192]
["bitfinex","BTCUSD",1769114404399,0.44906269,89640.0,89625.0,0.02491192]
["bitfinex","BTCUSD",1769114404583,0.46963238,89639.0,89625.0,0.02491192]
["bitfinex","BTCUSD",1769114404985,0.01115598,89638.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1769114405186,0.48078873,89635.0,89618.0,0.02491192]
["bitfinex","BTCUSD",1769114405422,0.48078873,89635.0,89618.0,0.0472286]
["bitfinex","BTCUSD",1769114405828,0.46963238,89634.0,89618.0,0.0472286]
["bitfinex","BTCUSD",1769114406903,0.01115735,89627.0,89611.0,0.00014449]
["bitfinex","BTCUSD",1769114407090,0.46963238,89622.0,89611.0,0.00014449]
["bitfinex","BTCUSD",1769114407616,0.46963238,89622.0,89603.0,0.49751809]
["bitfinex","BTCUSD",1769114407617,0.01116046,89602.0,89576.0,0.49751809]
["bitfinex","BTCUSD",1769114407796,0.46977669,89602.0,89577.0,0.02491192]
["bitfinex","BTCUSD",1769114408000,0.06696582,89598.0,89578.0,0.02491192]
["bitfinex","BTCUSD",1769114408205,0.48079346,89597.0,89579.0,0.0133963]
["bitfinex","BTCUSD",1769114408408,0.01116183,89591.0,89579.0,0.0133963]
["bitfinex","BTCUSD",1769114408778,0.05580793,89593.0,89570.0,0.00223319]
["bitfinex","BTCUSD",1769114408779,0.46963238,89586.0,89570.0,0.00223319]
["bitfinex","BTCUSD",1769114408935,0.46963238,89586.0,89570.0,0.01451304]
["bitfinex","BTCUSD",1769114409547,0.46963238,89584.0,89570.0,0.01451304]
["bitfinex","BTCUSD",1769114409723,0.46963238,89584.0,89567.0,0.01451408]
["bitfinex","BTCUSD",1769114409928,0.46963238,89584.0,89583.0,0.00076941]
["bitfinex","BTCUSD",1769114410107,0.49401286,89584.0,89583.0,0.00012611]
["bitfinex","BTCUSD",1769114410314,0.49401286,89584.0,89567.0,0.01451408]
["bitfinex","BTCUSD",1769114410926,0.49401286,89584.0,89567.0,0.03815493]
["bitfinex","BTCUSD",1769114412005,0.50517556,89584.0,89567.0,0.03815493]
["bitfinex","BTCUSD",1769114412206,0.49401286,89584.0,89567.0,0.03815493]
["bitfinex","BTCUSD",1769114412391,0.01116183,89591.0,89567.0,0.01171853]
["bitfinex","BTCUSD",1769114412564,0.46963238,89592.0,89570.0,0.02491192]
["bitfinex","BTCUSD",1769114412766,0.46963238,89592.0,89571.0,0.49751809]
["bitfinex","BTCUSD",1769114412974,0.46963238,89592.0,89572.0,0.02491192]
["bitfinex","BTCUSD",1769114412975,0.46963238,89588.0,89572.0,0.02491192]
["bitfinex","BTCUSD",1769114413587,0.01116245,89586.0,89572.0,0.02491192]
["bitfinex","BTCUSD",1769114413781,0.46963238,89585.0,89572.0,0.02491192]
["bitfinex","BTCUSD",1769114413989,0.46963238,89585.0,89572.0,0.0209089]
["bitfinex","BTCUSD",1769114414173,0.48079496,89585.0,89572.0,0.0203485]
["bitfinex","BTCUSD",1769114414369,0.01116308,89581.0,89567.0,0.00948575]
["bitfinex","BTCUSD",1769114414611,0.01116308,89581.0,89555.0,0.01148372]
["bitfinex","BTCUSD",1769114414612,0.02438048,89579.0,89562.0,0.01060229]
["bitfinex","BTCUSD",1769114414930,0.44868479,89572.0,89555.0,0.01092035]
["bitfinex","BTCUSD",1769114415087,0.01116395,89574.0,89555.0,0.01203769]
["bitfinex","BTCUSD",1769114415269,0.03554443,89574.0,89555.0,0.01203769]
["bitfinex","BTCUSD",1769114415479,0.05582267,89570.0,89555.0,0.0003174]
["bitfinex","BTCUSD",1769114415694,0.01116445,89570.0,89555.0,0.0003174]
["bitfinex","BTCUSD",1769114415924,0.01116457,89569.0,89555.0,0.0003174]
["bitfinex","BTCUSD",1769114416152,0.01116457,89569.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114416508,0.01116482,89567.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114416726,0.01116507,89565.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114416921,0.01116495,89566.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114417152,0.03554505,89569.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114417573,0.01116482,89567.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114417779,0.01116495,89566.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114417979,0.01116482,89567.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114418181,0.03554505,89569.0,89555.0,0.00079877]
["bitfinex","BTCUSD",1769114418733,0.0355443,89575.0,89555.0,0.02571069]
["bitfinex","BTCUSD",1769114418875,0.01116407,89573.0,89556.0,0.0366337]
["bitfinex","BTCUSD",1769114419707,0.01116395,89574.0,89556.0,0.0366337]
["bitfinex","BTCUSD",1769114420027,0.01116395,89574.0,89556.0,0.01172178]
["bitfinex","BTCUSD",1769114420369,0.00062623,89605.0,89564.0,0.44868479]
["bitfinex","BTCUSD",1769114420566,0.00062623,89605.0,89583.0,0.49751809]
["bitfinex","BTCUSD",1769114420812,0.00062623,89605.0,89586.0,0.49751809]
["bitfinex","BTCUSD",1769114421017,0.00062623,89605.0,89588.0,0.02491192]
["bitfinex","BTCUSD",1769114421139,0.00062623,89605.0,89588.0,0.49751809]
["bitfinex","BTCUSD",1769114421341,0.00062623,89605.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769114421342,0.00079841,89605.0,89589.0,0.52243001]
["bitfinex","BTCUSD",1769114421544,0.46963238,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114421746,0.46977669,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114422181,0.4809369,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114422531,0.46994887,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114423021,0.48110908,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114423290,0.46994887,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114423508,0.00031649,89604.0,89590.0,0.02491192]
["bitfinex","BTCUSD",1769114423704,0.00031649,89604.0,89592.0,0.49751809]
["bitfinex","BTCUSD",1769114423857,0.00031649,89604.0,89593.0,0.02491192]
["bitfinex","BTCUSD",1769114425431,0.01116046,89602.0,89587.0,0.1354]
["bitfinex","BTCUSD",1769114425640,0.44868479,89600.0,89557.0,0.49751809]
["bitfinex","BTCUSD",1769114425843,0.01116245,89586.0,89562.0,0.02491192]
["bitfinex","BTCUSD",1769114426215,0.00999999,89587.0,89568.0,0.49751809]
["bitfinex","BTCUSD",1769114426495,0.01579996,89589.0,89569.0,0.02491192]
["bitfinex","BTCUSD",1769114426673,0.02696204,89589.0,89570.0,0.00938146]
["bitfinex","BTCUSD",1769114426858,0.02696204,89589.0,89571.0,0.02491192]
["bitfinex","BTCUSD",1769114427275,0.01579996,89589.0,89571.0,0.02491192]
["bitfinex","BTCUSD",1769114427481,0.0111622,89588.0,89571.0,0.02491192]
["bitfinex","BTCUSD",1769114427704,0.01116245,89586.0,89571.0,0.02491192]
["bitfinex","BTCUSD",1769114427881,0.0111627,89584.0,89571.0,0.02491192]
["bitfinex","BTCUSD",1769114428081,0.0111632,89580.0,89561.0,0.02491192]
["bitfinex","BTCUSD",1769114428496,0.01116333,89579.0,89561.0,0.02491192]
["bitfinex","BTCUSD",1769114428680,0.01116308,89581.0,89563.0,0.02491192]
["bitfinex","BTCUSD",1769114428879,0.0111632,89580.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114429095,0.01116333,89579.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114429300,0.0111637,89576.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114429500,0.01116333,89579.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114429825,0.0111632,89580.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114430030,0.01116333,89579.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114430186,0.05581742,89578.0,89565.0,0.02491192]
["bitfinex","BTCUSD",1769114430393,0.01116333,89579.0,89565.0,0.02539329]
["bitfinex","BTCUSD",1769114430587,0.01116283,89583.0,89565.0,0.02539329]
["bitfinex","BTCUSD",1769114430794,0.01116308,89581.0,89565.0,0.02539329]
["bitfinex","BTCUSD",1769114431024,0.0111627,89584.0,89565.0,0.02539329]
["bitfinex","BTCUSD",1769114431222,0.0111627,89584.0,89566.0,0.02491192]
["bitfinex","BTCUSD",1769114431579,0.02128874,89599.0,89565.0,0.49799946]
["bitfinex","BTCUSD",1769114431580,0.01130266,89594.0,89568.0,0.48930025]
["bitfinex","BTCUSD",1769114431727,0.01116171,89592.0,89571.0,0.02364971]
["bitfinex","BTCUSD",1769114431935,0.01116183,89591.0,89573.0,0.02364971]
["bitfinex","BTCUSD",1769114432147,0.01116196,89590.0,89573.0,0.02364971]
["bitfinex","BTCUSD",1769114432331,0.08938001,89593.0,89573.0,0.02364971]
["bitfinex","BTCUSD",1769114432554,0.01116158,89593.0,89574.0,0.02364971]
["bitfinex","BTCUSD",1769114432753,0.01116183,89591.0,89575.0,0.02364971]
["bitfinex","BTCUSD",1769114433075,0.01116196,89590.0,89575.0,0.02364971]
["bitfinex","BTCUSD",1769114433423,0.06696899,89594.0,89575.0,0.02364971]
["bitfinex","BTCUSD",1769114433624,0.01116158,89593.0,89575.0,0.48930025]
["bitfinex","BTCUSD",1769114433977,0.01116208,89589.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114434938,0.01116183,89591.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114435139,0.01116146,89594.0,89577.0,0.48930025]
["bitfinex","BTCUSD",1769114435374,0.01116146,89594.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114435569,0.01116158,89593.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114435744,0.01116196,89590.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114435968,0.01116208,89589.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114436200,0.01116171,89592.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114436429,0.01116183,89591.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114436608,0.01116196,89590.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114436806,0.01116183,89591.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114436807,0.05580968,89591.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114436967,0.01116196,89590.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114437178,0.0558077,89594.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114437373,0.01116158,89593.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114437594,0.01116096,89598.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114437793,0.01116133,89595.0,89580.0,0.02364971]
["bitfinex","BTCUSD",1769114437999,0.01116158,89593.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114438364,0.01116171,89592.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114438975,0.01116121,89596.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114439259,0.01116096,89598.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114439392,0.01116121,89596.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114439593,0.05580841,89593.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114440004,0.01116183,89591.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114440407,0.01116208,89589.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114440698,0.01116196,89590.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114440897,0.0111622,89588.0,89582.0,0.02364971]
["bitfinex","BTCUSD",1769114441121,0.0111622,89588.0,89565.0,0.00048137]
["bitfinex","BTCUSD",1769114441122,0.0111632,89580.0,89566.0,0.02364971]
["bitfinex","BTCUSD",1769114441329,0.06697935,89580.0,89566.0,0.04597961]
["bitfinex","BTCUSD",1769114441532,0.01138874,89588.0,89566.0,0.02364971]
["bitfinex","BTCUSD",1769114441756,0.01116096,89598.0,89572.0,0.02364971]
["bitfinex","BTCUSD",1769114441958,0.01116146,89594.0,89574.0,0.02364971]
["bitfinex","BTCUSD",1769114442115,0.01116121,89596.0,89573.0,0.49586531]
["bitfinex","BTCUSD",1769114442116,0.01116121,89596.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114442336,0.01116183,89591.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114442544,0.05580925,89591.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114442763,0.01116196,89590.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114442966,0.01116208,89589.0,89576.0,0.02364971]
["bitfinex","BTCUSD",1769114443127,0.0111622,89588.0,89575.0,0.01989761]
["bitfinex","BTCUSD",1769114443334,0.0111622,89588.0,89552.0,0.22333239]
["bitfinex","BTCUSD",1769114443335,0.01116594,89558.0,89537.0,0.02364971]
["bitfinex","BTCUSD",1769114443541,0.01138874,89556.0,89537.0,0.02379429]
["bitfinex","BTCUSD",1769114443760,0.01116657,89553.0,89537.0,0.02379429]
["bitfinex","BTCUSD",1769114443959,0.05583098,89556.0,89537.0,0.02379429]
["bitfinex","BTCUSD",1769114444164,0.05583023,89559.0,89537.0,0.02379429]
["bitfinex","BTCUSD",1769114444371,0.44868479,89560.0,89538.0,0.02499999]
["bitfinex","BTCUSD",1769114444581,0.01116569,89560.0,89539.0,0.02364971]
["bitfinex","BTCUSD",1769114444781,0.00449762,89564.0,89539.0,0.02364971]
["bitfinex","BTCUSD",1769114444979,0.0669913,89564.0,89541.0,0.02364971]
["bitfinex","BTCUSD",1769114445183,0.01116544,89562.0,89544.0,0.48930025]
["bitfinex","BTCUSD",1769114445386,0.0669924,89563.0,89545.0,0.02364971]
["bitfinex","BTCUSD",1769114445587,0.01116532,89563.0,89545.0,0.02364971]
["bitfinex","BTCUSD",1769114445786,0.01116557,89561.0,89545.0,0.02364971]
["bitfinex","BTCUSD",1769114445983,0.01116569,89560.0,89545.0,0.02364971]
["bitfinex","BTCUSD",1769114446459,0.06699676,89557.0,89545.0,0.02380821]
["bitfinex","BTCUSD",1769114446617,0.05583389,89552.0,89537.0,0.00014458]
["bitfinex","BTCUSD",1769114446818,0.01116657,89553.0,89537.0,0.00014458]
["bitfinex","BTCUSD",1769114446819,0.01566419,89553.0,89537.0,0.00014458]
["bitfinex","BTCUSD",1769114447227,0.01116669,89552.0,89537.0,0.00014458]
["bitfinex","BTCUSD",1769114447427,0.48582404,89544.0,89537.0,0.00014458]
["bitfinex","BTCUSD",1769114448242,0.01117118,89516.0,89510.0,0.0002]
["bitfinex","BTCUSD",1769114448437,0.01117043,89522.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114448636,0.01117031,89523.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114449042,0.01117056,89521.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114449242,0.28648286,89522.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114451652,0.29765329,89522.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114451851,0.01117056,89521.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114452277,0.29765329,89522.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114452482,0.01117056,89521.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114452909,0.01117106,89517.0,89510.0,0.00034458]
["bitfinex","BTCUSD",1769114453040,0.01117131,89515.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114453242,0.28614172,89514.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114454497,0.29731315,89514.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114454699,0.01117156,89513.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114454957,0.01117181,89511.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114455120,0.01117168,89512.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114455324,0.01117181,89511.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114455563,0.01117268,89504.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114455772,0.28581493,89503.0,89500.0,0.0002]
["bitfinex","BTCUSD",1769114455941,0.28581493,89503.0,89493.0,0.02364971]
["bitfinex","BTCUSD",1769114456437,0.28561693,89510.0,89493.0,0.02364971]
["bitfinex","BTCUSD",1769114456856,0.01117193,89510.0,89495.0,0.02364971]
["bitfinex","BTCUSD",1769114457006,0.01117193,89510.0,89495.0,0.02413016]
["bitfinex","BTCUSD",1769114457383,0.28561693,89503.0,89495.0,0.00048045]
["bitfinex","BTCUSD",1769114457944,0.28514128,89500.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114458138,0.0111733,89499.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114458343,0.28562232,89500.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114458544,0.2967955,89500.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114458956,0.28562232,89500.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114459323,0.00048104,89500.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114459520,0.29631458,89499.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114459762,0.28514128,89499.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114459959,0.01117355,89497.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114460177,0.29631471,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114460378,0.28514128,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114460941,0.00048104,89500.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114461392,0.01117343,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114461681,0.01117355,89497.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114461921,0.01117343,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114462068,0.0111738,89495.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114462269,0.29631471,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114462515,0.01117355,89497.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114462694,0.28514128,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114462875,0.0111733,89499.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114463077,0.05586763,89498.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114463318,0.01117368,89496.0,89487.0,0.02364971]
["bitfinex","BTCUSD",1769114464188,0.01117418,89492.0,89485.0,0.0003301]
["bitfinex","BTCUSD",1769114464423,0.01117405,89493.0,89485.0,0.0003301]
["bitfinex","BTCUSD",1769114464628,0.01117418,89492.0,89485.0,0.0003301]
["bitfinex","BTCUSD",1769114464871,0.28562232,89500.0,89485.0,0.0003301]
["bitfinex","BTCUSD",1769114465059,0.28562232,89500.0,89486.0,0.02423456]
["bitfinex","BTCUSD",1769114465406,0.00048104,89500.0,89486.0,0.02423456]
["bitfinex","BTCUSD",1769114466010,0.00048104,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114466395,0.01165422,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114466596,0.00048104,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114467597,0.01165422,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114468452,0.00048104,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114468890,0.01165422,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114469102,0.00048104,89500.0,89488.0,0.02423456]
["bitfinex","BTCUSD",1769114469334,0.01117118,89516.0,89485.0,0.0003301]
["bitfinex","BTCUSD",1769114469451,0.01117181,89511.0,89500.0,0.00155456]
["bitfinex","BTCUSD",1769114469659,0.01546066,89516.0,89499.0,0.00665882]
["bitfinex","BTCUSD",1769114470018,0.45010518,89530.0,89501.0,0.49471402]
["bitfinex","BTCUSD",1769114470019,0.01546066,89519.0,89501.0,0.49471402]
["bitfinex","BTCUSD",1769114470191,0.01117118,89516.0,89502.0,0.02423456]
["bitfinex","BTCUSD",1769114470400,0.01117156,89513.0,89501.0,0.49471402]
["bitfinex","BTCUSD",1769114470567,0.01117156,89513.0,89501.0,0.48113137]
["bitfinex","BTCUSD",1769114470568,0.0023689,89502.0,89501.0,0.48113137]
["bitfinex","BTCUSD",1769114470767,0.0023689,89502.0,89496.0,0.02423456]
["bitfinex","BTCUSD",1769114471208,0.0023689,89502.0,89501.0,0.00035122]
["bitfinex","BTCUSD",1769114474800,0.0023689,89502.0,89501.0,0.52085436]
["bitfinex","BTCUSD",1769114475030,0.0023689,89502.0,89501.0,0.50419181]
["bitfinex","BTCUSD",1769114475248,0.0023689,89502.0,89491.0,0.02423456]
["bitfinex","BTCUSD",1769114475425,0.0023689,89502.0,89492.0,0.52123647]
["bitfinex","BTCUSD",1769114475614,0.0023689,89502.0,89493.0,0.02423456]
["bitfinex","BTCUSD",1769114475799,0.0023689,89502.0,89494.0,0.49626858]
["bitfinex","BTCUSD",1769114476483,0.0023689,89502.0,89495.0,0.02423456]
["bitfinex","BTCUSD",1769114476693,0.0023689,89502.0,89498.0,0.49626858]
["bitfinex","BTCUSD",1769114476905,0.0023689,89502.0,89501.0,0.52050314]
["bitfinex","BTCUSD",1769114477104,7.403e-05,89502.0,89501.0,0.52050314]
["bitfinex","BTCUSD",1769114477533,7.403e-05,89502.0,89501.0,0.49626858]
["bitfinex","BTCUSD",1769114477757,7.403e-05,89502.0,89496.0,0.52050314]
["bitfinex","BTCUSD",1769114479445,0.02003571,89504.0,89496.0,0.52050314]
["bitfinex","BTCUSD",1769114479652,0.01117418,89492.0,89485.0,0.00081114]
["bitfinex","BTCUSD",1769114479810,0.02346569,89485.0,89469.0,0.02423456]
["bitfinex","BTCUSD",1769114480014,0.02394643,89485.0,89469.0,0.02423456]
["bitfinex","BTCUSD",1769114480826,0.02394643,89485.0,89471.0,0.49646858]
["bitfinex","BTCUSD",1769114480827,0.00048074,89485.0,89471.0,0.49646858]
["bitfinex","BTCUSD",1769114481016,0.00048074,89485.0,89472.0,0.01760482]
["bitfinex","BTCUSD",1769114481214,0.00048074,89485.0,89472.0,0.53810796]
["bitfinex","BTCUSD",1769114481443,0.00048074,89485.0,89474.0,0.49626858]
["bitfinex","BTCUSD",1769114482554,0.00048074,89485.0,89476.0,0.49626858]
["bitfinex","BTCUSD",1769114483340,0.02906773,89495.0,89477.0,0.00531031]
["bitfinex","BTCUSD",1769114483600,0.07847168,89503.0,89480.0,0.02423456]
["bitfinex","BTCUSD",1769114483834,0.13433609,89503.0,89484.0,0.02423456]
["bitfinex","BTCUSD",1769114484034,0.4547666,89503.0,89484.0,0.02423456]
["bitfinex","BTCUSD",1769114484208,0.33160344,89502.0,89484.0,0.02423456]
["bitfinex","BTCUSD",1769114484615,0.32043051,89502.0,89484.0,0.02423456]
["bitfinex","BTCUSD",1769114484981,0.33160344,89502.0,89484.0,0.02423456]
["bitfinex","BTCUSD",1769114485691,0.33160344,89502.0,89477.0,0.01132007]
["bitfinex","BTCUSD",1769114485692,0.01117393,89494.0,89479.0,0.02423456]
["bitfinex","BTCUSD",1769114485884,0.32063957,89496.0,89480.0,0.00754463]
["bitfinex","BTCUSD",1769114486128,0.02346569,89498.0,89480.0,0.52804777]
["bitfinex","BTCUSD",1769114486470,0.02346569,89498.0,89480.0,0.52050314]
["bitfinex","BTCUSD",1769114487648,0.02346569,89498.0,89481.0,0.02423456]
["bitfinex","BTCUSD",1769114487865,0.02346569,89498.0,89482.0,0.52050314]
["bitfinex","BTCUSD",1769114488064,0.45010518,89500.0,89482.0,0.52050314]
["bitfinex","BTCUSD",1769114488340,0.33181262,89501.0,89482.0,0.52050314]
["bitfinex","BTCUSD",1769114488341,0.34410526,89501.0,89482.0,0.52050314]
["bitfinex","BTCUSD",1769114488819,0.06703576,89505.0,89485.0,0.02423456]
["bitfinex","BTCUSD",1769114489016,0.0111728,89503.0,89486.0,0.52050314]
["bitfinex","BTCUSD",1769114489362,0.01546066,89504.0,89487.0,0.02423456]
["bitfinex","BTCUSD",1769114489560,0.01117181,89511.0,89491.0,0.49626858]
["bitfinex","BTCUSD",1769114489808,0.01117181,89511.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114489960,0.01117193,89510.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114490163,0.06703091,89511.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114490385,0.01117206,89509.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114490822,0.02346569,89511.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114491024,0.07932501,89511.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114491276,0.02346569,89511.0,89492.0,0.52050314]
["bitfinex","BTCUSD",1769114491500,0.02394055,89510.0,89493.0,0.02333472]
["bitfinex","BTCUSD",1769114491657,0.07980111,89509.0,89493.0,0.50490004]
["bitfinex","BTCUSD",1769114491859,0.02394055,89508.0,89493.0,0.50490004]
["bitfinex","BTCUSD",1769114492064,0.02394055,89507.0,89495.0,0.48156532]
["bitfinex","BTCUSD",1769114492263,0.02394055,89506.0,89497.0,0.48156532]
["bitfinex","BTCUSD",1769114492465,0.03511198,89514.0,89497.0,0.50490004]
["bitfinex","BTCUSD",1769114492720,0.01117168,89512.0,89497.0,0.50490004]
["bitfinex","BTCUSD",1769114492931,0.02394055,89511.0,89497.0,0.50490004]
["bitfinex","BTCUSD",1769114493229,0.02394055,89510.0,89497.0,0.50490004]
["bitfinex","BTCUSD",1769114493550,0.01117168,89512.0,89497.0,0.50490004]
["bitfinex","BTCUSD",1769114493551,0.02394055,89509.0,89497.0,0.50490004]
["bitfinex","BTCUSD",1769114493747,0.02394055,89508.0,89497.0,0.48156532]
["bitfinex","BTCUSD",1769114493956,0.02394055,89507.0,89497.0,0.45745694]
["bitfinex","BTCUSD",1769114494102,0.02394055,89506.0,89492.0,0.50490004]
["bitfinex","BTCUSD",1769114494302,0.01117168,89512.0,89492.0,0.50490004]
["bitfinex","BTCUSD",1769114494303,0.02394055,89511.0,89493.0,0.00642614]
["bitfinex","BTCUSD",1769114494545,0.02394055,89510.0,89493.0,0.0187176]
["bitfinex","BTCUSD",1769114494719,0.02394055,89509.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114495051,0.02394055,89508.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114495196,0.02394055,89507.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114495399,0.02394055,89506.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114495622,0.02394055,89505.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114495832,0.02394055,89504.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114496163,0.02394055,89503.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114496304,0.02394055,89502.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114496501,0.02394055,89501.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114496702,0.03511261,89509.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114496944,0.02394055,89508.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114497149,0.02394055,89507.0,89494.0,0.48156532]
["bitfinex","BTCUSD",1769114497352,0.02394055,89506.0,89488.0,0.48156532]
["bitfinex","BTCUSD",1769114497582,0.02380368,89504.0,89489.0,0.01871844]
["bitfinex","BTCUSD",1769114497730,0.34450687,89497.0,89477.0,0.50504406]
["bitfinex","BTCUSD",1769114497947,0.02380368,89496.0,89478.0,0.01872074]
["bitfinex","BTCUSD",1769114498155,0.04774423,89496.0,89479.0,0.48156532]
["bitfinex","BTCUSD",1769114498365,0.04774423,89496.0,89480.0,0.53479778]
["bitfinex","BTCUSD",1769114498565,0.02394055,89501.0,89482.0,0.02333472]
["bitfinex","BTCUSD",1769114498772,0.02394055,89500.0,89485.0,0.48156532]
["bitfinex","BTCUSD",1769114498988,0.02394055,89501.0,89486.0,0.01872081]
["bitfinex","BTCUSD",1769114499192,0.02394055,89501.0,89485.0,0.48156532]
["bitfinex","BTCUSD",1769114499395,0.02380368,89500.0,89480.0,0.48156532]
["bitfinex","BTCUSD",1769114499598,0.02380368,89500.0,89481.0,0.50028465]
["bitfinex","BTCUSD",1769114499840,0.02380368,89500.0,89481.0,0.48156532]
["bitfinex","BTCUSD",1769114500241,0.02380368,89500.0,89481.0,0.50490004]
["bitfinex","BTCUSD",1769114500449,0.02394055,89501.0,89483.0,0.02333472]
["bitfinex","BTCUSD",1769114500649,0.34450687,89502.0,89484.0,0.52248471]
["bitfinex","BTCUSD",1769114500986,0.34450687,89502.0,89485.0,0.02333472]
["bitfinex","BTCUSD",1769114501153,0.02394055,89504.0,89486.0,0.49912581]
["bitfinex","BTCUSD",1769114501356,0.02380368,89505.0,89486.0,0.48156532]
["bitfinex","BTCUSD",1769114502953,0.34450687,89505.0,89486.0,0.48156532]
["bitfinex","BTCUSD",1769114503133,0.02380368,89504.0,89486.0,0.48156532]
["bitfinex","BTCUSD",1769114503738,0.09096559,89509.0,89489.0,0.02333472]
["bitfinex","BTCUSD",1769114503974,0.09096642,89508.0,89490.0,0.50028277]
["bitfinex","BTCUSD",1769114504194,0.023933,89507.0,89490.0,0.48156532]
["bitfinex","BTCUSD",1769114504341,0.01117243,89506.0,89490.0,0.48156532]
["bitfinex","BTCUSD",1769114504541,0.023933,89506.0,89490.0,0.48156532]
["bitfinex","BTCUSD",1769114504722,0.05890911,89506.0,89490.0,0.48156532]
["bitfinex","BTCUSD",1769114504924,0.02380368,89504.0,89480.0,0.48156532]
["bitfinex","BTCUSD",1769114505178,0.02380368,89504.0,89483.0,0.50490004]
["bitfinex","BTCUSD",1769114505377,0.02380368,89504.0,89484.0,0.50140154]
["bitfinex","BTCUSD",1769114505578,0.04773668,89504.0,89484.0,0.48156532]
["bitfinex","BTCUSD",1769114505830,0.04773668,89504.0,89484.0,0.50490004]
["bitfinex","BTCUSD",1769114506806,0.05890936,89504.0,89485.0,0.50140132]
["bitfinex","BTCUSD",1769114507002,0.04773668,89504.0,89485.0,0.48156532]
["bitfinex","BTCUSD",1769114507183,0.02380368,89503.0,89485.0,0.48156532]
["bitfinex","BTCUSD",1769114507388,0.02380368,89503.0,89486.0,0.01871828]
["bitfinex","BTCUSD",1769114507590,0.02380368,89503.0,89487.0,0.48156532]
["bitfinex","BTCUSD",1769114507817,0.02380368,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114509755,0.03497648,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114509954,0.02380368,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114510316,0.03497648,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114510538,0.02380368,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114510740,0.03497648,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114510951,0.02380368,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114511151,0.01117293,89502.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114511355,0.02380368,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114511612,0.04773668,89503.0,89488.0,0.01871786]
["bitfinex","BTCUSD",1769114511950,0.04773668,89503.0,89483.0,0.46907997]
["bitfinex","BTCUSD",1769114512540,0.05890948,89503.0,89483.0,0.46907997]
["bitfinex","BTCUSD",1769114512780,0.04773668,89503.0,89483.0,0.46907997]
["bitfinex","BTCUSD",1769114513604,0.023933,89503.0,89488.0,0.00083915]
["bitfinex","BTCUSD",1769114513816,0.023933,89509.0,89489.0,0.48156532]
["bitfinex","BTCUSD",1769114514041,0.04851342,89509.0,89489.0,0.48156532]
["bitfinex","BTCUSD",1769114514380,0.01117218,89508.0,89489.0,0.48156532]
["bitfinex","BTCUSD",1769114514595,0.0357526,89508.0,89489.0,0.48156532]
["bitfinex","BTCUSD",1769114514790,0.02458042,89508.0,89489.0,0.48156532]
["bitfinex","BTCUSD",1769114515579,0.0357526,89508.0,89489.0,0.48156532]
["bitfinex","BTCUSD",1769114515925,0.0357526,89508.0,89489.0,0.42730092]
["bitfinex","BTCUSD",1769114515926,0.02458042,89508.0,89489.0,0.42730092]
["bitfinex","BTCUSD",1769114516140,0.01117131,89515.0,89489.0,0.42730092]
["bitfinex","BTCUSD",1769114516336,0.02380368,89512.0,89490.0,0.02333472]
["bitfinex","BTCUSD",1769114516500,0.02380368,89512.0,89491.0,0.48156532]
["bitfinex","BTCUSD",1769114517249,0.05585971,89510.0,89491.0,0.48156532]
["bitfinex","BTCUSD",1769114517450,0.02380368,89509.0,89491.0,0.48156532]
["bitfinex","BTCUSD",1769114517806,0.02380368,89509.0,89491.0,0.42730014]
["bitfinex","BTCUSD",1769114519538,0.02380368,89509.0,89491.0,0.37303567]
["bitfinex","BTCUSD",1769114519749,0.06703181,89510.0,89491.0,0.37303567]
["bitfinex","BTCUSD",1769114519958,0.02380368,89509.0,89491.0,0.37303567]
["bitfinex","BTCUSD",1769114520551,0.01117218,89508.0,89491.0,0.37303567]
["bitfinex","BTCUSD",1769114520770,0.03497586,89508.0,89491.0,0.31876742]
["bitfinex","BTCUSD",1769114520959,0.02380368,89507.0,89491.0,0.31876742]
["bitfinex","BTCUSD",1769114522032,0.02380368,89507.0,89491.0,0.26450039]
["bitfinex","BTCUSD",1769114523201,0.02380368,89507.0,89490.0,0.02333472]
["bitfinex","BTCUSD",1769114523432,0.01485616,89490.0,89477.0,0.49333597]
["bitfinex","BTCUSD",1769114524331,0.02452508,89489.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114525089,0.35034674,89490.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114525776,0.02452508,89489.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114526201,0.32582166,89490.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114526454,0.02452508,89494.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114527605,0.02452508,89494.0,89478.0,0.00038321]
["bitfinex","BTCUSD",1769114528309,0.02395575,89499.0,89478.0,0.00038321]
["bitfinex","BTCUSD",1769114528542,0.02395575,89499.0,89480.0,0.51802254]
["bitfinex","BTCUSD",1769114528767,0.02395575,89499.0,89481.0,0.00038319]
["bitfinex","BTCUSD",1769114528978,0.08039155,89500.0,89481.0,0.00038319]
["bitfinex","BTCUSD",1769114529186,0.02452508,89500.0,89481.0,0.00038319]
["bitfinex","BTCUSD",1769114529427,0.02452508,89500.0,89482.0,0.02483059]
["bitfinex","BTCUSD",1769114529648,0.02452508,89500.0,89477.0,0.01132007]
["bitfinex","BTCUSD",1769114529850,0.01117318,89500.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114530060,0.02452508,89498.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114530777,0.02452508,89497.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114531022,0.45013851,89490.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114531481,0.47466359,89490.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114531680,0.45013851,89487.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114532017,0.02452508,89489.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114532623,0.45013851,89487.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114533124,0.02452508,89489.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114534805,0.01117343,89498.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114534952,0.45013851,89490.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114539231,0.45013851,89490.0,89478.0,0.02483059]
["bitfinex","BTCUSD",1769114539428,0.02452508,89494.0,89478.0,0.02483059]
["bitfinex","BTCUSD",1769114539854,0.46131169,89500.0,89481.0,0.51802254]
["bitfinex","BTCUSD",1769114539855,0.45013851,89500.0,89481.0,0.51802254]
["bitfinex","BTCUSD",1769114540051,0.45013851,89500.0,89482.0,0.02483059]
["bitfinex","BTCUSD",1769114540415,0.47466359,89500.0,89482.0,0.02483059]
["bitfinex","BTCUSD",1769114540680,0.02452508,89499.0,89482.0,0.02483059]
["bitfinex","BTCUSD",1769114541319,0.02452508,89499.0,89477.0,0.02497461]
["bitfinex","BTCUSD",1769114541648,0.02452508,89499.0,89478.0,0.00038326]
["bitfinex","BTCUSD",1769114542902,0.02452508,89499.0,89478.0,0.03638978]
["bitfinex","BTCUSD",1769114543513,0.02452508,89499.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769114543688,0.02452508,89499.0,89480.0,0.00038325]
["bitfinex","BTCUSD",1769114545474,0.01117256,89505.0,89480.0,0.00038325]
["bitfinex","BTCUSD",1769114545475,0.02452508,89509.0,89490.0,0.02483059]
["bitfinex","BTCUSD",1769114545734,0.45013851,89500.0,89490.0,0.01907301]
["bitfinex","BTCUSD",1769114545956,0.45013851,89500.0,89475.0,0.02483059]
["bitfinex","BTCUSD",1769114545957,0.00287879,89490.0,89475.0,0.02483059]
["bitfinex","BTCUSD",1769114546237,0.00287879,89490.0,89478.0,0.00150079]
["bitfinex","BTCUSD",1769114546460,0.00402221,89490.0,89478.0,0.00150079]
["bitfinex","BTCUSD",1769114546777,0.49697291,89487.0,89477.0,0.00164505]
["bitfinex","BTCUSD",1769114546905,0.49697291,89487.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114548728,0.00402221,89490.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114549383,0.00402221,89490.0,89477.0,0.02497461]
["bitfinex","BTCUSD",1769114549582,0.00402221,89490.0,89478.0,0.02483059]
["bitfinex","BTCUSD",1769114549905,0.00402221,89490.0,89479.0,0.00038564]
["bitfinex","BTCUSD",1769114550270,0.52149799,89498.0,89479.0,0.00038564]
["bitfinex","BTCUSD",1769114550271,0.38247104,89498.0,89479.0,0.00038564]
["bitfinex","BTCUSD",1769114550467,0.38247104,89498.0,89479.0,0.02521623]
["bitfinex","BTCUSD",1769114550669,0.03569851,89498.0,89479.0,0.02521623]
["bitfinex","BTCUSD",1769114550872,0.02452508,89498.0,89479.0,0.02521623]
["bitfinex","BTCUSD",1769114551696,0.03569851,89498.0,89479.0,0.02521623]
["bitfinex","BTCUSD",1769114551940,0.03611562,89497.0,89479.0,0.02521623]
["bitfinex","BTCUSD",1769114552505,0.02494207,89497.0,89479.0,0.02483059]
["bitfinex","BTCUSD",1769114553533,0.45013851,89500.0,89480.0,0.48165957]
["bitfinex","BTCUSD",1769114553705,0.45013851,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114553889,0.46131169,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114554089,0.45013851,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114554734,0.51717793,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114555301,0.46131169,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114555595,0.45013851,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114555827,0.46131169,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114556021,0.45013851,89500.0,89481.0,0.02279575]
["bitfinex","BTCUSD",1769114556180,0.45013851,89500.0,89480.0,0.48165957]
["bitfinex","BTCUSD",1769114556181,0.45013851,89500.0,89480.0,0.02279575]
["bitfinex","BTCUSD",1769114556518,0.01117243,89506.0,89480.0,0.02279575]
["bitfinex","BTCUSD",1769114556519,0.08080423,89507.0,89485.0,0.48165957]
["bitfinex","BTCUSD",1769114556775,0.0660648,89515.0,89492.0,0.02279575]
["bitfinex","BTCUSD",1769114556919,0.45013851,89510.0,89493.0,0.02279575]
["bitfinex","BTCUSD",1769114557124,0.02494207,89515.0,89495.0,0.50445532]
["bitfinex","BTCUSD",1769114557333,0.02995142,89518.0,89498.0,0.02279575]
["bitfinex","BTCUSD",1769114557533,0.49126061,89520.0,89500.0,1e-08]
["bitfinex","BTCUSD",1769114557744,0.036113,89518.0,89500.0,1e-08]
["bitfinex","BTCUSD",1769114558122,0.0670252,89519.0,89500.0,1e-08]
["bitfinex","BTCUSD",1769114558356,0.45013851,89510.0,89492.0,0.02279575]
["bitfinex","BTCUSD",1769114558861,0.45013851,89510.0,89493.0,0.02279575]
["bitfinex","BTCUSD",1769114561610,0.45013851,89510.0,89492.0,0.4501899]
["bitfinex","BTCUSD",1769114561929,0.02494207,89509.0,89492.0,0.4501899]
["bitfinex","BTCUSD",1769114562554,0.04890689,89509.0,89492.0,0.4501899]
["bitfinex","BTCUSD",1769114563238,0.02494207,89509.0,89492.0,0.4501899]
["bitfinex","BTCUSD",1769114563999,0.45013851,89502.0,89477.0,0.02293977]
["bitfinex","BTCUSD",1769114564167,0.00115947,89492.0,89478.0,0.00111797]
["bitfinex","BTCUSD",1769114565160,0.00090339,89492.0,89477.0,0.02405811]
["bitfinex","BTCUSD",1769114565999,0.01117293,89502.0,89477.0,0.02405811]
["bitfinex","BTCUSD",1769114566118,0.02494207,89499.0,89477.0,0.02405811]
["bitfinex","BTCUSD",1769114566573,0.30607745,89500.0,89477.0,0.02405811]
["bitfinex","BTCUSD",1769114566733,0.01889654,89499.0,89478.0,0.02279575]
["bitfinex","BTCUSD",1769114567165,0.30607745,89500.0,89480.0,0.02279575]
["bitfinex","BTCUSD",1769114567441,0.30607745,89500.0,89482.0,0.02279575]
["bitfinex","BTCUSD",1769114567784,0.01889654,89504.0,89482.0,0.02279575]
["bitfinex","BTCUSD",1769114568129,0.01889654,89504.0,89481.0,0.01229383]
["bitfinex","BTCUSD",1769114568130,0.01889654,89504.0,89484.0,0.02279575]
["bitfinex","BTCUSD",1769114568288,0.01113149,89506.0,89484.0,0.48165957]
["bitfinex","BTCUSD",1769114568627,0.01113149,89506.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114568994,0.46903505,89510.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114568995,0.02882203,89509.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114569172,0.47305658,89508.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114569381,0.47305658,89506.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114569582,0.01117218,89508.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114569902,0.50275536,89507.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114570102,0.49195312,89507.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114570307,0.47305658,89505.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114571114,0.47305658,89503.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114571734,0.48422938,89503.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114571898,0.47305658,89503.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114572298,0.47275999,89503.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114572544,0.4724122,89503.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114574074,0.48422951,89502.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114574575,0.47305658,89502.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114574776,0.06703738,89503.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114574998,0.47305658,89500.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114575584,0.45013851,89500.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114575763,0.47305658,89499.0,89487.0,0.02279575]
["bitfinex","BTCUSD",1769114577882,0.47305658,89499.0,89487.0,0.01991764]
["bitfinex","BTCUSD",1769114578704,0.47305658,89499.0,89487.0,0.00837179]
["bitfinex","BTCUSD",1769114578902,0.47305658,89499.0,89478.0,0.48165957]
["bitfinex","BTCUSD",1769114579062,0.47305658,89499.0,89479.0,0.02279575]
["bitfinex","BTCUSD",1769114579263,0.47305658,89499.0,89480.0,0.02279575]
["bitfinex","BTCUSD",1769114580300,0.48423013,89497.0,89480.0,0.02279575]
["bitfinex","BTCUSD",1769114580598,0.47305658,89489.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114580751,0.00123549,89480.0,89477.0,0.00014402]
["bitfinex","BTCUSD",1769114580957,0.00123549,89480.0,89477.0,5.794e-05]
["bitfinex","BTCUSD",1769114583296,0.00123549,89480.0,89477.0,0.02423606]
["bitfinex","BTCUSD",1769114584039,0.00123549,89480.0,89479.0,0.02312658]
["bitfinex","BTCUSD",1769114584449,0.53014284,89505.0,89480.0,0.47743206]
["bitfinex","BTCUSD",1769114584671,0.53733913,89504.0,89484.0,0.47743206]
["bitfinex","BTCUSD",1769114585006,0.02395503,89503.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114585214,0.05586421,89503.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114585421,0.0111728,89503.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114585568,0.01117293,89502.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114585984,0.45013851,89500.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114587107,0.45005106,89500.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114588214,0.45005106,89500.0,89484.0,0.44549042]
["bitfinex","BTCUSD",1769114588786,0.02329784,89505.0,89485.0,0.02312658]
["bitfinex","BTCUSD",1769114588983,0.45005106,89500.0,89486.0,0.02312658]
["bitfinex","BTCUSD",1769114589700,0.45005106,89500.0,89485.0,0.44629203]
["bitfinex","BTCUSD",1769114591539,0.02329784,89505.0,89485.0,0.44629203]
["bitfinex","BTCUSD",1769114591746,0.02329784,89504.0,89485.0,0.44629203]
["bitfinex","BTCUSD",1769114592142,0.45005106,89500.0,89485.0,0.44629203]
["bitfinex","BTCUSD",1769114593657,0.44970329,89500.0,89485.0,0.44629203]
["bitfinex","BTCUSD",1769114594323,0.44970329,89500.0,89485.0,0.41282583]
["bitfinex","BTCUSD",1769114595823,0.96016133,89500.0,89482.0,0.02233743]
["bitfinex","BTCUSD",1769114596374,0.51045804,89499.0,89482.0,0.02233743]
["bitfinex","BTCUSD",1769114598638,0.30471357,89499.0,89482.0,0.02233743]
["bitfinex","BTCUSD",1769114601912,0.02329784,89500.0,89482.0,0.49976949]
["bitfinex","BTCUSD",1769114602083,0.56349387,89514.0,89491.0,0.02312658]
["bitfinex","BTCUSD",1769114602286,0.45005106,89510.0,89493.0,0.02312658]
["bitfinex","BTCUSD",1769114602491,0.53375588,89519.0,89490.0,0.45005106]
["bitfinex","BTCUSD",1769114602671,0.02396837,89518.0,89503.0,0.02312658]
["bitfinex","BTCUSD",1769114602878,0.45005106,89520.0,89505.0,0.02312658]
["bitfinex","BTCUSD",1769114603075,0.02396837,89519.0,89505.0,0.02312658]
["bitfinex","BTCUSD",1769114603277,0.45005106,89520.0,89505.0,0.02312658]
["bitfinex","BTCUSD",1769114603278,0.45017746,89520.0,89505.0,0.02312658]
["bitfinex","BTCUSD",1769114603918,0.45017746,89520.0,89506.0,0.02312658]
["bitfinex","BTCUSD",1769114604120,0.0001264,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769114604415,0.0001264,89520.0,89508.0,0.02312658]
["bitfinex","BTCUSD",1769114604625,0.0001264,89520.0,89509.0,0.02312658]
["bitfinex","BTCUSD",1769114604796,0.0001264,89520.0,89509.0,0.02024692]
["bitfinex","BTCUSD",1769114605517,0.0001572,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769114605724,0.0001572,89534.0,89523.0,0.02312658]
["bitfinex","BTCUSD",1769114607787,0.0001572,89534.0,89522.0,0.47568706]
["bitfinex","BTCUSD",1769114608008,0.0001572,89534.0,89522.0,0.47290366]
["bitfinex","BTCUSD",1769114608237,0.0001572,89534.0,89521.0,5.794e-05]
["bitfinex","BTCUSD",1769114608444,0.0001572,89534.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769114608646,0.00030149,89534.0,89518.0,0.48860299]
["bitfinex","BTCUSD",1769114609162,0.00030149,89534.0,89518.0,0.51002942]
["bitfinex","BTCUSD",1769114609323,0.00030149,89534.0,89518.0,0.5658839]
["bitfinex","BTCUSD",1769114609524,0.00030149,89534.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769114609716,0.00030149,89534.0,89521.0,0.48860262]
["bitfinex","BTCUSD",1769114610109,7.538e-05,89534.0,89522.0,0.49885849]
["bitfinex","BTCUSD",1769114610497,0.51046482,89534.0,89516.0,0.02142643]
["bitfinex","BTCUSD",1769114610694,0.53376266,89534.0,89516.0,0.02845961]
["bitfinex","BTCUSD",1769114611193,0.53376266,89534.0,89516.0,0.01728843]
["bitfinex","BTCUSD",1769114611394,0.9605091,89530.0,89510.0,0.0001572]
["bitfinex","BTCUSD",1769114611672,0.49687224,89518.0,89498.0,0.00860772]
["bitfinex","BTCUSD",1769114611876,0.02432949,89509.0,89494.0,0.01127233]
["bitfinex","BTCUSD",1769114612032,0.52120173,89508.0,89494.0,0.01127233]
["bitfinex","BTCUSD",1769114612442,0.52120173,89508.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769114612740,0.05585137,89524.0,89494.0,0.0671416]
["bitfinex","BTCUSD",1769114612741,0.02432949,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769114612940,0.02432949,89519.0,89499.0,0.4803801]
["bitfinex","BTCUSD",1769114612941,0.52120173,89519.0,89500.0,0.02359558]
["bitfinex","BTCUSD",1769114613210,0.49687224,89509.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769114613665,0.49687224,89509.0,89497.0,0.05586734]
["bitfinex","BTCUSD",1769114613874,0.49687224,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769114614045,0.49687224,89509.0,89496.0,0.05586811]
["bitfinex","BTCUSD",1769114614590,0.49687224,89509.0,89495.0,0.0670427]
["bitfinex","BTCUSD",1769114614787,0.49687224,89509.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769114614933,0.49687224,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769114615152,0.49687224,89509.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769114615981,0.49687224,89509.0,89496.0,0.0670418]
["bitfinex","BTCUSD",1769114616199,0.49687224,89509.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769114616498,0.02432949,89515.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769114616647,0.02432949,89515.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769114616846,0.02432949,89515.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769114617489,0.49687224,89517.0,89500.0,0.03476876]
["bitfinex","BTCUSD",1769114617898,0.49687224,89517.0,89500.0,0.02359558]
["bitfinex","BTCUSD",1769114618459,0.49687224,89517.0,89500.0,0.48481982]
["bitfinex","BTCUSD",1769114618682,0.49687224,89517.0,89502.0,0.02359558]
["bitfinex","BTCUSD",1769114619493,0.02432949,89510.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769114619716,0.02432949,89506.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769114619935,0.49687224,89503.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769114620137,0.49687224,89503.0,89489.0,0.06704732]
["bitfinex","BTCUSD",1769114620460,0.49687224,89503.0,89489.0,0.0670471]
["bitfinex","BTCUSD",1769114620644,0.49687224,89503.0,89488.0,0.06704756]
["bitfinex","BTCUSD",1769114620845,0.49687224,89503.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769114621273,0.49687224,89503.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769114621906,0.49687224,89513.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769114622102,0.02432949,89516.0,89498.0,0.02359558]
["bitfinex","BTCUSD",1769114622296,0.49687224,89515.0,89498.0,0.02359558]
["bitfinex","BTCUSD",1769114622499,0.02432949,89514.0,89498.0,0.02359558]
["bitfinex","BTCUSD",1769114622737,0.49687224,89513.0,89498.0,0.02359558]
["bitfinex","BTCUSD",1769114623079,0.49687224,89513.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769114623278,0.52120173,89513.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769114623626,0.49687224,89507.0,89488.0,0.0001375]
["bitfinex","BTCUSD",1769114623833,0.52120173,89505.0,89488.0,0.0001375]
["bitfinex","BTCUSD",1769114624052,0.49687224,89499.0,89488.0,0.00125486]
["bitfinex","BTCUSD",1769114624255,0.49687224,89499.0,89488.0,0.0001375]
["bitfinex","BTCUSD",1769114626259,0.49687224,89499.0,89488.0,0.01131218]
["bitfinex","BTCUSD",1769114626759,0.49687224,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769114627388,0.52120173,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769114627763,0.52120173,89505.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769114627948,0.02432949,89519.0,89498.0,0.4803801]
["bitfinex","BTCUSD",1769114628149,0.49687224,89518.0,89499.0,0.02359558]
["bitfinex","BTCUSD",1769114628352,0.49687224,89516.0,89499.0,0.02359558]
["bitfinex","BTCUSD",1769114629750,0.49687224,89516.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769114629951,0.49687224,89516.0,89500.0,0.02359558]
["bitfinex","BTCUSD",1769114632498,0.49652437,89516.0,89500.0,0.02359558]
["bitfinex","BTCUSD",1769114635424,0.49652437,89516.0,89500.0,0.03476876]
["bitfinex","BTCUSD",1769114635626,0.45005106,89530.0,89503.0,0.02359558]
["bitfinex","BTCUSD",1769114635866,0.49687224,89519.0,89503.0,0.02359558]
["bitfinex","BTCUSD",1769114636259,0.45005106,89513.0,89491.0,0.4915544]
["bitfinex","BTCUSD",1769114636429,0.49687224,89500.0,89488.0,0.0001375]
["bitfinex","BTCUSD",1769114636617,0.49687224,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769114636817,0.49687224,89500.0,89489.0,0.02359558]
["bitfinex","BTCUSD",1769114637277,0.49687224,89500.0,89488.0,0.0001375]
["bitfinex","BTCUSD",1769114637278,0.49687224,89499.0,89488.0,0.0001375]
["bitfinex","BTCUSD",1769114640667,0.29074716,89499.0,89488.0,0.01131218]
["bitfinex","BTCUSD",1769114640798,0.09622228,89542.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769114640799,0.02432949,89519.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769114641020,0.02432949,89519.0,89501.0,0.02359558]
["bitfinex","BTCUSD",1769114641219,0.02432949,89519.0,89501.0,0.03476863]
["bitfinex","BTCUSD",1769114641422,0.47176841,89518.0,89501.0,0.02359558]
["bitfinex","BTCUSD",1769114641621,0.47176841,89518.0,89503.0,0.02380909]
["bitfinex","BTCUSD",1769114643964,0.47176841,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769114644131,0.47176841,89518.0,89503.0,0.09084539]
["bitfinex","BTCUSD",1769114644432,0.47176841,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769114644633,0.47176841,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769114644837,0.47367746,89523.0,89505.0,0.03408176]
["bitfinex","BTCUSD",1769114645036,0.47367746,89519.0,89505.0,0.0229092]
["bitfinex","BTCUSD",1769114645653,0.02489868,89524.0,89505.0,0.0229092]
["bitfinex","BTCUSD",1769114645874,0.47367746,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769114646014,0.47367746,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769114646421,0.47367746,89530.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769114646638,0.000247,89531.0,89521.0,0.0229092]
["bitfinex","BTCUSD",1769114647239,0.00029517,89531.0,89521.0,0.0229092]
["bitfinex","BTCUSD",1769114648219,0.00029517,89531.0,89521.0,0.03407976]
["bitfinex","BTCUSD",1769114648621,0.00025211,89531.0,89521.0,0.03407976]
["bitfinex","BTCUSD",1769114648870,0.00020904,89531.0,89521.0,0.03407976]
["bitfinex","BTCUSD",1769114649077,0.00020904,89531.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769114649219,0.00020904,89531.0,89523.0,0.08993073]
["bitfinex","BTCUSD",1769114649419,0.00020904,89531.0,89523.0,0.0229092]
["bitfinex","BTCUSD",1769114650627,0.00020904,89531.0,89523.0,0.03407951]
["bitfinex","BTCUSD",1769114650818,0.00020904,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769114651022,5.226e-05,89531.0,89522.0,0.06702234]
["bitfinex","BTCUSD",1769114651203,5.226e-05,89531.0,89523.0,0.0229092]
["bitfinex","BTCUSD",1769114651405,5.226e-05,89531.0,89524.0,0.03407938]
["bitfinex","BTCUSD",1769114651870,5.226e-05,89531.0,89524.0,0.0229092]
["bitfinex","BTCUSD",1769114652513,9.22e-06,89531.0,89524.0,0.0229092]
["bitfinex","BTCUSD",1769114653321,9.22e-06,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769114653535,0.47367746,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769114654268,0.47367746,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769114654485,0.47367746,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769114654699,0.49723614,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769114654920,0.49723614,89529.0,89511.0,0.0229092]
["bitfinex","BTCUSD",1769114655379,0.47367746,89520.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769114655574,0.47367746,89520.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769114655817,0.47367746,89520.0,89504.0,0.0229092]
["bitfinex","BTCUSD",1769114656026,0.47367746,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769114656209,0.25316718,89520.0,89505.0,0.0229092]
["bitfinex","BTCUSD",1769114656445,0.02355868,89519.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769114656891,0.44967361,89512.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769114657096,0.44967361,89512.0,89494.0,0.000247]
["bitfinex","BTCUSD",1769114657097,0.02355868,89511.0,89494.0,0.000247]
["bitfinex","BTCUSD",1769114657516,0.47323229,89504.0,89494.0,0.000247]
["bitfinex","BTCUSD",1769114657717,0.02355868,89503.0,89494.0,0.000247]
["bitfinex","BTCUSD",1769114658396,0.02355868,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769114658614,0.02355868,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769114658807,0.02355868,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769114658988,0.02355868,89499.0,89481.0,0.01131305]
["bitfinex","BTCUSD",1769114658989,0.02355868,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114660208,0.02355868,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769114660392,0.02355868,89499.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769114661322,0.02355868,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769114661934,0.02355868,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114667240,0.02355868,89499.0,89481.0,0.01131305]
["bitfinex","BTCUSD",1769114667668,0.02355868,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114668289,0.02355868,89499.0,89481.0,0.01131305]
["bitfinex","BTCUSD",1769114668587,0.02160955,89507.0,89481.0,0.01131305]
["bitfinex","BTCUSD",1769114668781,0.02160955,89505.0,89481.0,0.01131305]
["bitfinex","BTCUSD",1769114668992,0.02160955,89505.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114669140,0.01741987,89506.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114669338,0.02160955,89505.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114669536,0.02160955,89504.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114670196,0.0111728,89503.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114670361,0.01117293,89502.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114670557,0.02160955,89501.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114670761,0.02160955,89500.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114671947,0.01117318,89500.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114672122,0.02160955,89498.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114672322,0.02160955,89494.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114676107,0.02785699,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114677129,0.01117206,89509.0,89484.0,0.02272155]
["bitfinex","BTCUSD",1769114677325,0.0886453,89505.0,89484.0,0.02272155]
["bitfinex","BTCUSD",1769114677561,0.02785699,89504.0,89484.0,0.02272155]
["bitfinex","BTCUSD",1769114677764,0.02160955,89503.0,89484.0,0.02272155]
["bitfinex","BTCUSD",1769114678122,0.00624744,89502.0,89484.0,0.02272155]
["bitfinex","BTCUSD",1769114679078,0.45009247,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769114679298,0.45009247,89500.0,89485.0,0.02272155]
["bitfinex","BTCUSD",1769114680715,0.00624744,89499.0,89485.0,0.02272155]
["bitfinex","BTCUSD",1769114681378,0.00624744,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114681953,0.45009247,89491.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114684144,0.02160955,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114684346,0.02785699,89499.0,89481.0,0.0001375]
["bitfinex","BTCUSD",1769114686280,0.02785699,89499.0,89481.0,5.139e-05]
["bitfinex","BTCUSD",1769114686633,0.02785699,89499.0,89481.0,0.02277294]
["bitfinex","BTCUSD",1769114687395,0.40805998,89500.0,89481.0,0.03394849]
["bitfinex","BTCUSD",1769114687670,0.00449824,89517.0,89494.0,0.02275087]
["bitfinex","BTCUSD",1769114687874,0.00449824,89517.0,89497.0,0.58419023]
["bitfinex","BTCUSD",1769114688081,0.45009247,89520.0,89501.0,0.02275087]
["bitfinex","BTCUSD",1769114688280,0.02396856,89519.0,89503.0,0.02275087]
["bitfinex","BTCUSD",1769114688500,0.02396856,89519.0,89504.0,0.02275087]
["bitfinex","BTCUSD",1769114688707,0.02396856,89519.0,89505.0,0.02275087]
["bitfinex","BTCUSD",1769114688936,0.30712768,89520.0,89505.0,0.02159672]
["bitfinex","BTCUSD",1769114689136,0.45009247,89520.0,89505.0,0.02159672]
["bitfinex","BTCUSD",1769114689341,0.26478431,89525.0,89505.0,0.02159672]
["bitfinex","BTCUSD",1769114689764,0.26478431,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769114689970,0.00064835,89526.0,89510.0,0.02272155]
["bitfinex","BTCUSD",1769114690181,0.00064835,89526.0,89511.0,0.02272155]
["bitfinex","BTCUSD",1769114690372,0.26543266,89526.0,89511.0,0.02272155]
["bitfinex","BTCUSD",1769114691161,0.26543266,89526.0,89511.0,0.02277294]
["bitfinex","BTCUSD",1769114696624,0.00064835,89526.0,89511.0,0.02277294]
["bitfinex","BTCUSD",1769114696838,0.00064835,89526.0,89518.0,0.02272155]
["bitfinex","BTCUSD",1769114698052,0.26543266,89526.0,89518.0,0.02272155]
["bitfinex","BTCUSD",1769114698360,0.26543266,89526.0,89512.0,0.02272155]
["bitfinex","BTCUSD",1769114700984,0.26478431,89539.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769114701202,0.02395171,89543.0,89531.0,0.51714896]
["bitfinex","BTCUSD",1769114701403,0.000273,89544.0,89532.0,0.02272155]
["bitfinex","BTCUSD",1769114701783,0.000273,89544.0,89531.0,0.05584619]
["bitfinex","BTCUSD",1769114701985,0.000273,89544.0,89536.0,0.0234571]
["bitfinex","BTCUSD",1769114702186,0.000273,89544.0,89538.0,0.0234571]
["bitfinex","BTCUSD",1769114702388,0.05102878,89556.0,89538.0,0.0234571]
["bitfinex","BTCUSD",1769114702826,0.135793,89560.0,89542.0,0.47898112]
["bitfinex","BTCUSD",1769114703110,0.000273,89560.0,89550.0,0.47354957]
["bitfinex","BTCUSD",1769114703319,0.000273,89560.0,89550.0,0.0234571]
["bitfinex","BTCUSD",1769114703952,0.000273,89560.0,89550.0,0.51782336]
["bitfinex","BTCUSD",1769114704168,0.000273,89560.0,89551.0,0.02362279]
["bitfinex","BTCUSD",1769114704599,0.02364328,89570.0,89553.0,0.49436626]
["bitfinex","BTCUSD",1769114704798,0.00014463,89570.0,89554.0,0.02362279]
["bitfinex","BTCUSD",1769114705123,0.00014463,89570.0,89553.0,0.50553283]
["bitfinex","BTCUSD",1769114705124,0.00014463,89570.0,89556.0,0.02362279]
["bitfinex","BTCUSD",1769114705357,0.00014463,89570.0,89560.0,0.45009247]
["bitfinex","BTCUSD",1769114705531,0.00014463,89570.0,89563.0,0.02362279]
["bitfinex","BTCUSD",1769114709226,0.00014463,89570.0,89557.0,0.02362279]
["bitfinex","BTCUSD",1769114709646,0.00014463,89570.0,89558.0,0.02362279]
["bitfinex","BTCUSD",1769114711013,0.00014463,89570.0,89542.0,0.02362279]
["bitfinex","BTCUSD",1769114711014,0.01116532,89563.0,89542.0,0.02362279]
["bitfinex","BTCUSD",1769114711215,0.00999999,89558.0,89542.0,0.02362279]
["bitfinex","BTCUSD",1769114711494,0.02425054,89562.0,89542.0,0.51780899]
["bitfinex","BTCUSD",1769114711647,0.01116532,89563.0,89542.0,0.51780899]
["bitfinex","BTCUSD",1769114711848,0.02425054,89562.0,89542.0,0.51780899]
["bitfinex","BTCUSD",1769114712859,0.02425054,89562.0,89543.0,0.51798905]
["bitfinex","BTCUSD",1769114714282,0.02425054,89561.0,89543.0,0.51798905]
["bitfinex","BTCUSD",1769114714507,0.02425054,89561.0,89543.0,0.02362279]
["bitfinex","BTCUSD",1769114714709,0.05583311,89553.0,89529.0,0.04596192]
["bitfinex","BTCUSD",1769114714929,0.01116769,89544.0,89521.0,0.02362279]
["bitfinex","BTCUSD",1769114715130,0.02425054,89543.0,89521.0,0.02362279]
["bitfinex","BTCUSD",1769114715338,0.01116781,89543.0,89521.0,0.02362279]
["bitfinex","BTCUSD",1769114715471,0.02425054,89542.0,89521.0,0.02362279]
["bitfinex","BTCUSD",1769114715682,0.02425054,89542.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769114716085,0.02425054,89542.0,89524.0,0.51798905]
["bitfinex","BTCUSD",1769114716336,0.02425054,89542.0,89524.0,0.51804044]
["bitfinex","BTCUSD",1769114717147,0.02425054,89542.0,89524.0,0.02367418]
["bitfinex","BTCUSD",1769114717352,0.02425054,89542.0,89524.0,5.139e-05]
["bitfinex","BTCUSD",1769114717353,0.01116831,89539.0,89524.0,5.139e-05]
["bitfinex","BTCUSD",1769114717509,0.02425054,89538.0,89524.0,5.139e-05]
["bitfinex","BTCUSD",1769114718325,0.02425054,89537.0,89524.0,5.139e-05]
["bitfinex","BTCUSD",1769114718541,0.02425054,89532.0,89524.0,5.139e-05]
["bitfinex","BTCUSD",1769114719615,0.03541973,89532.0,89524.0,5.139e-05]
["bitfinex","BTCUSD",1769114719792,0.02425054,89531.0,89519.0,0.000273]
["bitfinex","BTCUSD",1769114719992,0.02439507,89531.0,89519.0,0.000273]
["bitfinex","BTCUSD",1769114723402,0.00014453,89531.0,89519.0,0.000273]
["bitfinex","BTCUSD",1769114723604,0.02425054,89530.0,89519.0,0.000273]
["bitfinex","BTCUSD",1769114723805,0.00014453,89531.0,89519.0,0.49463926]
["bitfinex","BTCUSD",1769114724002,0.00014453,89531.0,89519.0,0.51826205]
["bitfinex","BTCUSD",1769114727431,0.01116719,89548.0,89519.0,0.50581007]
["bitfinex","BTCUSD",1769114727611,0.03992409,89565.0,89525.0,0.49436626]
["bitfinex","BTCUSD",1769114727612,0.01116794,89542.0,89525.0,0.49436626]
["bitfinex","BTCUSD",1769114727809,0.02425054,89543.0,89525.0,0.49436626]
["bitfinex","BTCUSD",1769114729481,0.05583715,89547.0,89526.0,0.02362279]
["bitfinex","BTCUSD",1769114729697,0.01116806,89541.0,89527.0,0.02362279]
["bitfinex","BTCUSD",1769114729897,0.02425054,89537.0,89519.0,0.00041753]
["bitfinex","BTCUSD",1769114730325,0.02425054,89537.0,89520.0,0.49436626]
["bitfinex","BTCUSD",1769114730539,0.02425054,89537.0,89520.0,0.51798905]
["bitfinex","BTCUSD",1769114733918,0.02425054,89537.0,89521.0,0.49345846]
["bitfinex","BTCUSD",1769114734517,0.01116744,89546.0,89523.0,0.49345846]
["bitfinex","BTCUSD",1769114734702,0.02386183,89544.0,89524.0,0.51597124]
["bitfinex","BTCUSD",1769114735111,0.02386183,89544.0,89525.0,0.02251278]
["bitfinex","BTCUSD",1769114735286,0.02386183,89544.0,89525.0,0.51597124]
["bitfinex","BTCUSD",1769114736688,0.02386183,89553.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769114736892,0.06700069,89552.0,89530.0,0.02251278]
["bitfinex","BTCUSD",1769114737091,0.02390177,89562.0,89525.0,0.0893601]
["bitfinex","BTCUSD",1769114737092,0.01116619,89556.0,89533.0,0.49345846]
["bitfinex","BTCUSD",1769114737317,0.02386183,89555.0,89535.0,0.49345846]
["bitfinex","BTCUSD",1769114737541,0.02386183,89555.0,89535.0,0.51597124]
["bitfinex","BTCUSD",1769114738053,0.02386183,89555.0,89535.0,0.49345846]
["bitfinex","BTCUSD",1769114738256,0.02386183,89555.0,89537.0,0.49345846]
["bitfinex","BTCUSD",1769114739087,0.02386183,89555.0,89539.0,0.49345846]
["bitfinex","BTCUSD",1769114742922,0.53822058,89561.0,89539.0,0.49345846]
["bitfinex","BTCUSD",1769114742923,0.47122711,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769114743068,0.02386183,89564.0,89544.0,0.51597124]
["bitfinex","BTCUSD",1769114743272,0.0111652,89564.0,89544.0,0.51597124]
["bitfinex","BTCUSD",1769114743451,0.02386183,89563.0,89544.0,0.51597124]
["bitfinex","BTCUSD",1769114745699,0.05583049,89557.0,89533.0,0.49345846]
["bitfinex","BTCUSD",1769114745893,0.02386183,89557.0,89536.0,0.02251278]
["bitfinex","BTCUSD",1769114746118,0.02386183,89557.0,89537.0,0.51597124]
["bitfinex","BTCUSD",1769114746408,0.02386183,89557.0,89537.0,0.49345846]
["bitfinex","BTCUSD",1769114746614,0.05583561,89549.0,89526.0,0.02251278]
["bitfinex","BTCUSD",1769114746818,0.02386183,89549.0,89527.0,0.49345846]
["bitfinex","BTCUSD",1769114747015,0.02386183,89548.0,89527.0,0.51597124]
["bitfinex","BTCUSD",1769114747417,0.02386183,89548.0,89527.0,0.52714105]
["bitfinex","BTCUSD",1769114747691,0.02386183,89548.0,89530.0,0.49345846]
["bitfinex","BTCUSD",1769114748531,0.02386183,89573.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769114748736,0.02386183,89573.0,89520.0,0.44935571]
["bitfinex","BTCUSD",1769114748737,0.01116532,89563.0,89539.0,0.02251278]
["bitfinex","BTCUSD",1769114748942,0.09085474,89562.0,89539.0,0.02251278]
["bitfinex","BTCUSD",1769114749093,0.02386183,89562.0,89540.0,0.49345846]
["bitfinex","BTCUSD",1769114749324,0.01116557,89561.0,89542.0,0.02251278]
["bitfinex","BTCUSD",1769114749530,0.01116569,89560.0,89542.0,0.02251278]
["bitfinex","BTCUSD",1769114749721,0.12546957,89557.0,89533.0,0.02251278]
["bitfinex","BTCUSD",1769114750051,0.09044167,89556.0,89536.0,0.02251278]
["bitfinex","BTCUSD",1769114750232,0.09044167,89556.0,89537.0,0.49345846]
["bitfinex","BTCUSD",1769114750444,0.09044167,89556.0,89538.0,0.02251278]
["bitfinex","BTCUSD",1769114750648,0.09044167,89556.0,89539.0,0.02251278]
["bitfinex","BTCUSD",1769114750801,0.01116532,89563.0,89542.0,0.49345846]
["bitfinex","BTCUSD",1769114751009,0.10160749,89559.0,89543.0,0.02251278]
["bitfinex","BTCUSD",1769114751214,0.09044167,89559.0,89543.0,0.02251278]
["bitfinex","BTCUSD",1769114751892,0.44946218,89560.0,89543.0,0.02251278]
["bitfinex","BTCUSD",1769114752115,0.44946218,89560.0,89544.0,0.02251278]
["bitfinex","BTCUSD",1769114753622,0.2575574,89560.0,89544.0,0.02251278]
["bitfinex","BTCUSD",1769114754163,0.09044167,89559.0,89544.0,0.02251278]
["bitfinex","BTCUSD",1769114754765,0.01116532,89563.0,89544.0,0.02251278]
["bitfinex","BTCUSD",1769114754978,0.44946218,89560.0,89544.0,0.02251278]
["bitfinex","BTCUSD",1769114755123,0.09044167,89559.0,89544.0,0.02251278]
["bitfinex","BTCUSD",1769114756357,0.09044167,89559.0,89406.0,0.26116211]
["bitfinex","BTCUSD",1769114756358,0.52915653,89554.0,89533.0,0.02251278]
["bitfinex","BTCUSD",1769114756671,0.53990385,89550.0,89533.0,0.02251278]
["bitfinex","BTCUSD",1769114756870,0.02386183,89552.0,89534.0,0.02251278]
["bitfinex","BTCUSD",1769114757051,0.02386183,89552.0,89535.0,0.02251278]
["bitfinex","BTCUSD",1769114757739,0.1143035,89557.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114758030,0.09044167,89555.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114758229,0.02386183,89554.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114758381,0.09044167,89553.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114760874,0.10160824,89553.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114761073,0.44946218,89550.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114761274,0.09044167,89553.0,89537.0,0.02251278]
["bitfinex","BTCUSD",1769114762099,0.09044167,89553.0,89537.0,0.02126104]
["bitfinex","BTCUSD",1769114763800,0.01116719,89548.0,89537.0,0.02126104]
["bitfinex","BTCUSD",1769114764010,0.22332178,89557.0,89519.0,0.13585753]
["bitfinex","BTCUSD",1769114764011,0.02352097,89543.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769114764207,0.09568865,89549.0,89527.0,0.02297366]
["bitfinex","BTCUSD",1769114764426,0.09568865,89549.0,89529.0,0.02297366]
["bitfinex","BTCUSD",1769114765431,0.01116632,89555.0,89532.0,0.02297366]
["bitfinex","BTCUSD",1769114765589,0.16268585,89556.0,89534.0,0.02297366]
["bitfinex","BTCUSD",1769114765805,0.09568865,89555.0,89535.0,0.02297366]
["bitfinex","BTCUSD",1769114766003,0.10685509,89554.0,89535.0,0.02297366]
["bitfinex","BTCUSD",1769114766210,0.0669991,89554.0,89535.0,0.02297366]
["bitfinex","BTCUSD",1769114766429,0.03468754,89553.0,89535.0,0.02297366]
["bitfinex","BTCUSD",1769114766629,0.09568865,89552.0,89535.0,0.02156334]
["bitfinex","BTCUSD",1769114767216,0.11920962,89552.0,89535.0,0.02156334]
["bitfinex","BTCUSD",1769114767614,0.01527334,89556.0,89534.0,0.46197021]
["bitfinex","BTCUSD",1769114767869,0.01116619,89556.0,89535.0,0.02297366]
["bitfinex","BTCUSD",1769114768002,0.02352097,89555.0,89535.0,0.02297366]
["bitfinex","BTCUSD",1769114769561,0.02352097,89555.0,89535.0,0.48606053]
["bitfinex","BTCUSD",1769114770086,0.01116457,89569.0,89541.0,0.05583989]
["bitfinex","BTCUSD",1769114770294,0.02352097,89568.0,89550.0,0.44946218]
["bitfinex","BTCUSD",1769114770502,0.02352097,89568.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769114770627,0.02352097,89568.0,89551.0,0.48606053]
["bitfinex","BTCUSD",1769114771122,0.09050924,89568.0,89551.0,0.48606053]
["bitfinex","BTCUSD",1769114771323,0.03468567,89568.0,89551.0,0.48606053]
["bitfinex","BTCUSD",1769114771527,0.06698985,89566.0,89551.0,0.48588694]
["bitfinex","BTCUSD",1769114771730,0.02366558,89568.0,89551.0,0.48571335]
["bitfinex","BTCUSD",1769114772086,0.02366558,89568.0,89551.0,0.48536617]
["bitfinex","BTCUSD",1769114772290,0.0111652,89564.0,89542.0,0.02297366]
["bitfinex","BTCUSD",1769114772505,0.03468604,89565.0,89544.0,0.02297366]
["bitfinex","BTCUSD",1769114772701,0.02352097,89565.0,89544.0,0.02297366]
["bitfinex","BTCUSD",1769114773029,0.02352097,89565.0,89546.0,0.48606053]
["bitfinex","BTCUSD",1769114774766,0.02352097,89564.0,89546.0,0.48606053]
["bitfinex","BTCUSD",1769114774969,0.0111652,89564.0,89546.0,0.48606053]
["bitfinex","BTCUSD",1769114775166,0.44940782,89556.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769114775414,0.44940782,89550.0,89530.0,0.91249469]
["bitfinex","BTCUSD",1769114775665,0.44940782,89550.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769114775666,0.46057476,89550.0,89525.0,0.02297366]
["bitfinex","BTCUSD",1769114775815,0.02352097,89549.0,89528.0,0.46308687]
["bitfinex","BTCUSD",1769114776026,0.02352097,89549.0,89529.0,0.02297366]
["bitfinex","BTCUSD",1769114776232,0.02352097,89549.0,89529.0,0.48606053]
["bitfinex","BTCUSD",1769114776987,0.02352097,89549.0,89530.0,0.44940782]
["bitfinex","BTCUSD",1769114777589,0.02352097,89549.0,89529.0,0.48606053]
["bitfinex","BTCUSD",1769114778226,0.02352097,89549.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769114778441,0.05582965,89559.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769114778442,0.03515416,89559.0,89534.0,0.02297366]
["bitfinex","BTCUSD",1769114778645,0.01116594,89558.0,89535.0,0.46308687]
["bitfinex","BTCUSD",1769114778902,0.02352097,89558.0,89536.0,0.02297366]
["bitfinex","BTCUSD",1769114779243,0.02352097,89555.0,89536.0,0.02297366]
["bitfinex","BTCUSD",1769114780037,0.03468741,89554.0,89536.0,0.02297366]
["bitfinex","BTCUSD",1769114780235,0.02352097,89553.0,89536.0,0.02297366]
["bitfinex","BTCUSD",1769114781329,0.03468754,89553.0,89536.0,0.02297366]
["bitfinex","BTCUSD",1769114781654,0.46057476,89550.0,89530.0,0.48606053]
["bitfinex","BTCUSD",1769114781895,0.47292879,89550.0,89530.0,0.48606053]
["bitfinex","BTCUSD",1769114782320,0.47292879,89550.0,89530.0,0.46308687]
["bitfinex","BTCUSD",1769114782544,0.47292879,89550.0,89531.0,0.48606053]
["bitfinex","BTCUSD",1769114784339,0.47292879,89550.0,89533.0,0.46308687]
["bitfinex","BTCUSD",1769114784543,0.47292879,89550.0,89533.0,0.48606053]
["bitfinex","BTCUSD",1769114785948,0.47292879,89550.0,89533.0,0.49722959]
["bitfinex","BTCUSD",1769114786168,0.0001426,89557.0,89536.0,0.02297366]
["bitfinex","BTCUSD",1769114786323,0.0001426,89557.0,89539.0,0.46308687]
["bitfinex","BTCUSD",1769114786530,0.0001426,89557.0,89540.0,0.48606053]
["bitfinex","BTCUSD",1769114789108,0.0001426,89557.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769114789109,0.50709167,89504.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769114789340,0.57339769,89540.0,89471.0,0.0002]
["bitfinex","BTCUSD",1769114789341,0.34444728,89485.0,89478.0,0.4742628]
["bitfinex","BTCUSD",1769114789614,0.44940782,89520.0,89477.0,0.13544]
["bitfinex","BTCUSD",1769114789615,0.44940782,89510.0,89491.0,0.02297366]
["bitfinex","BTCUSD",1769114789783,0.44940782,89510.0,89493.0,0.02297366]
["bitfinex","BTCUSD",1769114790323,0.44940782,89510.0,89493.0,0.02311819]
["bitfinex","BTCUSD",1769114790940,0.50709167,89513.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114791353,0.01117193,89510.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114792439,0.06703187,89510.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114792617,0.01117218,89508.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114792834,0.06703237,89509.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114793640,0.01117231,89507.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114793856,0.01117218,89508.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114794241,0.01117206,89509.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114794624,0.44940782,89510.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114794846,0.01117206,89509.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114795443,0.05585892,89512.0,89494.0,0.02297366]
["bitfinex","BTCUSD",1769114795648,0.50709167,89513.0,89495.0,0.44916014]
["bitfinex","BTCUSD",1769114795845,0.50709167,89513.0,89497.0,0.47406677]
["bitfinex","BTCUSD",1769114796052,0.05585872,89512.0,89497.0,0.47406677]
["bitfinex","BTCUSD",1769114796275,0.50709167,89513.0,89498.0,0.02234686]
["bitfinex","BTCUSD",1769114796508,0.50709167,89513.0,89497.0,0.47406677]
["bitfinex","BTCUSD",1769114796714,0.51826323,89513.0,89497.0,0.47406677]
["bitfinex","BTCUSD",1769114796847,0.44940782,89510.0,89497.0,0.47406677]
["bitfinex","BTCUSD",1769114797486,0.01117131,89515.0,89499.0,0.44539933]
["bitfinex","BTCUSD",1769114797828,0.44940782,89510.0,89499.0,0.47030596]
["bitfinex","BTCUSD",1769114798027,0.44940782,89510.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114798908,0.06702861,89514.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114799110,0.01117143,89514.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114799310,0.01117156,89513.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114799511,0.53296078,89515.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114799728,0.01117143,89514.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114800705,0.01117181,89511.0,89499.0,0.02490663]
["bitfinex","BTCUSD",1769114800954,0.07938445,89515.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114801157,0.0235276,89515.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114801361,0.03469891,89515.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114801740,0.0235276,89515.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114802022,0.57764514,89517.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114802023,0.53296053,89517.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114802322,0.01117118,89516.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114802526,0.01117143,89514.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114802703,0.01117156,89513.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114803314,0.58881834,89514.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114803315,0.06702887,89514.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114803521,0.01117156,89513.0,89499.0,0.51541952]
["bitfinex","BTCUSD",1769114803899,0.01117168,89512.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114804111,0.52178947,89516.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114804318,0.01117156,89513.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114804519,0.01117168,89512.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114805129,0.01117156,89513.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114805332,0.06702911,89514.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114805597,0.01117143,89514.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114805920,0.01117156,89513.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114806116,0.06702869,89514.0,89499.0,0.02482046]
["bitfinex","BTCUSD",1769114806316,0.01117218,89508.0,89494.0,0.49059906]
["bitfinex","BTCUSD",1769114806537,0.01117293,89502.0,89493.0,0.00014453]
["bitfinex","BTCUSD",1769114806745,0.01117305,89501.0,89493.0,0.00014453]
["bitfinex","BTCUSD",1769114807147,0.01117405,89493.0,89480.0,0.02490663]
["bitfinex","BTCUSD",1769114807346,0.01117405,89493.0,89478.0,0.0002672]
["bitfinex","BTCUSD",1769114807347,0.52191313,89493.0,89478.0,0.0002672]
["bitfinex","BTCUSD",1769114807809,0.33837817,89493.0,89478.0,0.0002672]
["bitfinex","BTCUSD",1769114808006,0.01117418,89492.0,89478.0,0.0002672]
["bitfinex","BTCUSD",1769114808386,0.33837817,89493.0,89479.0,0.13552]
["bitfinex","BTCUSD",1769114809195,0.34955222,89493.0,89479.0,0.13552]
["bitfinex","BTCUSD",1769114809556,0.01117418,89492.0,89479.0,0.13552]
["bitfinex","BTCUSD",1769114809971,0.34955222,89493.0,89479.0,0.13552]
["bitfinex","BTCUSD",1769114810402,0.00012366,89493.0,89479.0,0.13552]
["bitfinex","BTCUSD",1769114810608,0.00012366,89493.0,89482.0,0.49059906]
["bitfinex","BTCUSD",1769114810809,0.00012366,89493.0,89484.0,0.02490663]
["bitfinex","BTCUSD",1769114811313,0.00012366,89493.0,89485.0,0.13552]
["bitfinex","BTCUSD",1769114814810,0.01117218,89508.0,89489.0,0.02490663]
["bitfinex","BTCUSD",1769114814955,0.01117206,89509.0,89491.0,0.49059906]
["bitfinex","BTCUSD",1769114815162,0.01117218,89508.0,89492.0,0.02490663]
["bitfinex","BTCUSD",1769114815359,0.43104921,89509.0,89492.0,0.02490663]
["bitfinex","BTCUSD",1769114815542,0.36401681,89509.0,89492.0,0.02490663]
["bitfinex","BTCUSD",1769114815977,0.36401681,89509.0,89492.0,0.51550569]
["bitfinex","BTCUSD",1769114816146,0.0235276,89513.0,89494.0,0.49059906]
["bitfinex","BTCUSD",1769114816372,0.01117093,89518.0,89497.0,0.02490663]
["bitfinex","BTCUSD",1769114816373,0.01117106,89517.0,89497.0,0.02490663]
["bitfinex","BTCUSD",1769114816570,0.01129484,89517.0,89500.0,0.42608922]
["bitfinex","BTCUSD",1769114816778,0.00012378,89517.0,89500.0,0.45099585]
["bitfinex","BTCUSD",1769114816979,0.01117118,89516.0,89500.0,0.45099585]
["bitfinex","BTCUSD",1769114817182,0.06715066,89517.0,89500.0,0.45099585]
["bitfinex","BTCUSD",1769114817591,0.01117118,89516.0,89500.0,0.45099585]
["bitfinex","BTCUSD",1769114819287,0.54491369,89517.0,89500.0,0.45099585]
["bitfinex","BTCUSD",1769114819930,0.54491369,89517.0,89501.0,0.13552]
["bitfinex","BTCUSD",1769114820125,0.52138609,89517.0,89501.0,0.13552]
["bitfinex","BTCUSD",1769114820452,0.03469891,89515.0,89501.0,0.13552]
["bitfinex","BTCUSD",1769114820735,0.0235276,89515.0,89501.0,0.13552]
["bitfinex","BTCUSD",1769114821435,0.0235276,89501.0,89481.0,0.02490663]
["bitfinex","BTCUSD",1769114821664,0.49067425,89500.0,89499.0,0.11955656]
["bitfinex","BTCUSD",1769114821877,0.49067425,89500.0,89499.0,0.08762968]
["bitfinex","BTCUSD",1769114823462,0.49067425,89500.0,89495.0,0.13552]
["bitfinex","BTCUSD",1769114823679,0.02392494,89500.0,89495.0,0.13552]
["bitfinex","BTCUSD",1769114824307,0.47385089,89505.0,89495.0,0.13552]
["bitfinex","BTCUSD",1769114824550,0.01129484,89517.0,89496.0,0.49219534]
["bitfinex","BTCUSD",1769114824701,0.02320432,89516.0,89496.0,0.51638422]
["bitfinex","BTCUSD",1769114824914,0.02320432,89516.0,89495.0,0.13552]
["bitfinex","BTCUSD",1769114824915,0.02320432,89516.0,89499.0,0.02418888]
["bitfinex","BTCUSD",1769114825112,0.02320432,89516.0,89499.0,0.51638422]
["bitfinex","BTCUSD",1769114825320,0.00012378,89517.0,89495.0,0.13552]
["bitfinex","BTCUSD",1769114825321,0.00012378,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769114825527,0.00012378,89517.0,89507.0,0.49219534]
["bitfinex","BTCUSD",1769114825724,0.00012378,89517.0,89507.0,0.51638422]
["bitfinex","BTCUSD",1769114826537,0.00012378,89517.0,89508.0,0.13552]
["bitfinex","BTCUSD",1769114826944,0.00012378,89517.0,89511.0,0.49219534]
["bitfinex","BTCUSD",1769114827146,0.00012378,89517.0,89511.0,0.51638422]
["bitfinex","BTCUSD",1769114827351,0.0002672,89534.0,89515.0,0.49219534]
["bitfinex","BTCUSD",1769114827554,0.0002672,89534.0,89508.0,0.13552]
["bitfinex","BTCUSD",1769114827555,0.0002672,89534.0,89518.0,0.02418888]
["bitfinex","BTCUSD",1769114827756,0.47397343,89533.0,89518.0,0.02431266]
["bitfinex","BTCUSD",1769114827952,0.47397343,89533.0,89518.0,0.00012378]
["bitfinex","BTCUSD",1769114834421,0.47397343,89533.0,89519.0,0.13552]
["bitfinex","BTCUSD",1769114835615,0.47397343,89533.0,89518.0,0.00012378]
["bitfinex","BTCUSD",1769114835817,0.47397343,89533.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769114836025,0.02347152,89534.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769114836220,0.0002672,89534.0,89520.0,0.13552]
["bitfinex","BTCUSD",1769114837007,0.0002672,89534.0,89520.0,0.14669068]
["bitfinex","BTCUSD",1769114837214,0.0002672,89534.0,89520.0,0.19137331]
["bitfinex","BTCUSD",1769114837411,0.0002672,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769114837640,0.49739644,89550.0,89529.0,0.52755378]
["bitfinex","BTCUSD",1769114837811,0.49739644,89550.0,89530.0,0.52755366]
["bitfinex","BTCUSD",1769114838012,0.49739644,89550.0,89530.0,0.51638422]
["bitfinex","BTCUSD",1769114838216,0.49739644,89550.0,89530.0,0.52755366]
["bitfinex","BTCUSD",1769114838767,0.49739644,89550.0,89530.0,0.51638422]
["bitfinex","BTCUSD",1769114838961,0.49739644,89550.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769114839160,0.49739644,89550.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769114839161,0.0002672,89550.0,89536.0,0.49219534]
["bitfinex","BTCUSD",1769114839293,0.0002672,89550.0,89535.0,0.02418888]
["bitfinex","BTCUSD",1769114839922,0.0002672,89550.0,89535.0,0.03535769]
["bitfinex","BTCUSD",1769114840125,0.0002672,89550.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769114840126,0.47679734,89565.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769114840333,0.47679734,89565.0,89543.0,0.02418888]
["bitfinex","BTCUSD",1769114840334,0.02320432,89562.0,89543.0,0.02418888]
["bitfinex","BTCUSD",1769114840577,0.50000166,89561.0,89543.0,0.02418888]
["bitfinex","BTCUSD",1769114840732,0.0111652,89564.0,89543.0,0.02418888]
["bitfinex","BTCUSD",1769114840733,0.47679734,89559.0,89543.0,0.02418888]
["bitfinex","BTCUSD",1769114841093,0.01116594,89558.0,89543.0,0.02418888]
["bitfinex","BTCUSD",1769114841247,0.47679734,89553.0,89532.0,0.02418888]
["bitfinex","BTCUSD",1769114841455,0.50000166,89552.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769114841834,0.02320432,89551.0,89532.0,0.02418888]
["bitfinex","BTCUSD",1769114841998,0.50000166,89550.0,89534.0,0.13548]
["bitfinex","BTCUSD",1769114845178,0.32939653,89550.0,89535.0,0.02233763]
["bitfinex","BTCUSD",1769114845991,0.75594194,89550.0,89536.0,0.13548]
["bitfinex","BTCUSD",1769114846274,0.02320432,89546.0,89536.0,0.13548]
["bitfinex","BTCUSD",1769114847502,0.02320432,89546.0,89525.0,0.49219534]
["bitfinex","BTCUSD",1769114847737,0.51675182,89550.0,89533.0,0.13548]
["bitfinex","BTCUSD",1769114847738,0.05583701,89547.0,89533.0,0.13548]
["bitfinex","BTCUSD",1769114847929,0.02320432,89545.0,89526.0,0.13548]
["bitfinex","BTCUSD",1769114848131,0.02320432,89544.0,89526.0,0.13548]
["bitfinex","BTCUSD",1769114848690,0.02320432,89544.0,89525.0,0.13548]
["bitfinex","BTCUSD",1769114849594,0.02320432,89544.0,89522.0,0.02418888]
["bitfinex","BTCUSD",1769114849793,0.02320432,89542.0,89523.0,0.13548]
["bitfinex","BTCUSD",1769114854345,0.02320432,89542.0,89522.0,0.02428888]
["bitfinex","BTCUSD",1769114854591,0.02465615,89539.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114854943,0.06701312,89535.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114855153,0.01116881,89535.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114855356,0.02465615,89534.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114857730,0.02465615,89539.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114857936,0.01116869,89536.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114858134,0.02465615,89535.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114858795,0.03582509,89534.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114858922,0.01116919,89532.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114859128,0.02465615,89533.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114859404,0.03582521,89533.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114859747,0.09167072,89533.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114859953,0.03582521,89533.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114860957,0.02465615,89533.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114861391,0.22336023,89542.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114861392,0.01116781,89543.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114861594,0.02465615,89540.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114861798,0.03582446,89539.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114862001,0.02465615,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114862849,0.03582459,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114863054,0.09166685,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114863254,0.02465615,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114864212,0.03582459,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114864434,0.01116856,89537.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114864625,0.09166689,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114864807,0.03582459,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114865766,0.02465615,89538.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114865968,0.29802668,89550.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114866177,0.05584013,89542.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114866372,0.01116806,89541.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114867698,0.05584378,89536.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114867902,0.01116881,89535.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114868433,0.44974973,89532.0,89522.0,0.0001]
["bitfinex","BTCUSD",1769114868652,0.44974973,89532.0,89507.0,0.0002604]
["bitfinex","BTCUSD",1769114868653,0.01116981,89527.0,89510.0,0.025]
["bitfinex","BTCUSD",1769114868827,0.01131434,89527.0,89507.0,0.0002604]
["bitfinex","BTCUSD",1769114869201,0.14729113,89526.0,89507.0,0.0002604]
["bitfinex","BTCUSD",1769114869398,0.14729113,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114870356,0.15846106,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114870574,0.14729113,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114872009,0.15846106,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114872308,0.14729113,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114872876,0.15846106,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114873102,0.14729113,89526.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114874497,0.05902039,89531.0,89507.0,0.0252604]
["bitfinex","BTCUSD",1769114874697,0.05902039,89531.0,89507.0,0.02540493]
["bitfinex","BTCUSD",1769114874930,0.06119372,89548.0,89507.0,0.00040493]
["bitfinex","BTCUSD",1769114875144,0.01116744,89546.0,89522.0,0.46178573]
["bitfinex","BTCUSD",1769114875351,0.01116794,89542.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114875558,0.06700715,89543.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114875780,0.01116794,89542.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114875935,0.01116819,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114876140,0.01116806,89541.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114876606,0.01116794,89542.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114876933,0.44971927,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769114877113,0.44971927,89540.0,89526.0,0.46178573]
["bitfinex","BTCUSD",1769114877514,0.44971927,89540.0,89527.0,0.025]
["bitfinex","BTCUSD",1769114879196,0.46088746,89540.0,89527.0,0.025]
["bitfinex","BTCUSD",1769114879817,0.44971927,89540.0,89527.0,0.025]
["bitfinex","BTCUSD",1769114881949,0.44971927,89540.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769114881950,0.00276407,89547.0,89529.0,0.02448615]
["bitfinex","BTCUSD",1769114882150,0.44971927,89550.0,89530.0,0.49749103]
["bitfinex","BTCUSD",1769114882393,0.44971927,89550.0,89533.0,0.49749103]
["bitfinex","BTCUSD",1769114882538,0.44971927,89550.0,89534.0,0.02448615]
["bitfinex","BTCUSD",1769114883376,0.44971927,89550.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769114883377,0.44971927,89550.0,89536.0,0.0233225]
["bitfinex","BTCUSD",1769114884538,0.44971927,89550.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769114884539,0.00726104,89544.0,89521.0,0.03449306]
["bitfinex","BTCUSD",1769114884770,0.00421668,89534.0,89522.0,0.0233225]
["bitfinex","BTCUSD",1769114885092,0.00421668,89534.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769114885294,0.00421668,89534.0,89524.0,0.0233225]
["bitfinex","BTCUSD",1769114886111,0.00421668,89534.0,89528.0,0.0233225]
["bitfinex","BTCUSD",1769114886309,0.00421668,89534.0,89528.0,0.02346703]
["bitfinex","BTCUSD",1769114887944,0.00421668,89534.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114891412,0.02397222,89549.0,89531.0,0.0233225]
["bitfinex","BTCUSD",1769114891620,0.01116694,89550.0,89533.0,0.4837997]
["bitfinex","BTCUSD",1769114891827,0.06700096,89551.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114892029,0.01116694,89550.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114892213,0.01116707,89549.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114892410,0.06700353,89548.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114892616,0.01116719,89548.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114892842,0.01116731,89547.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114893047,0.01116744,89546.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114893310,0.18135606,89551.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114893445,0.0558354,89549.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114893626,0.01116719,89548.0,89534.0,0.0233225]
["bitfinex","BTCUSD",1769114893832,0.01116831,89539.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114894041,0.02349146,89537.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114894451,0.01116744,89546.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114894648,0.01116669,89552.0,89529.0,0.4837997]
["bitfinex","BTCUSD",1769114894874,0.02349146,89550.0,89529.0,0.4837997]
["bitfinex","BTCUSD",1769114895104,0.02349146,89547.0,89529.0,0.4837997]
["bitfinex","BTCUSD",1769114896283,0.01116744,89546.0,89529.0,0.4837997]
["bitfinex","BTCUSD",1769114896460,0.02349146,89545.0,89529.0,0.4837997]
["bitfinex","BTCUSD",1769114896679,0.02349146,89545.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114898073,0.02349146,89544.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114898251,0.01116719,89548.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114898252,0.01116819,89540.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114898482,0.02349146,89540.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114899094,0.01116744,89546.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114899321,0.01116756,89545.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114899524,0.06700514,89546.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114899525,0.02349146,89547.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114900735,0.06699693,89557.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769114900870,0.01116657,89553.0,89532.0,0.0233225]
["bitfinex","BTCUSD",1769114901079,0.01116669,89552.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114901289,0.01116682,89551.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114901508,0.02349146,89551.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114901715,0.03465828,89551.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114901920,0.02349146,89551.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114902886,0.03465828,89551.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114903074,0.02349146,89551.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114903293,0.06700245,89549.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114903429,0.01116719,89548.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114903836,0.06700245,89549.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114904236,0.09049391,89549.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114904443,0.01116731,89547.0,89533.0,0.5071222]
["bitfinex","BTCUSD",1769114905352,0.01116731,89547.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114905580,0.01116719,89548.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114906884,0.03465853,89549.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114907044,0.05862901,89549.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114907248,0.01116719,89548.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114907456,0.11446442,89549.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114907835,0.05862901,89549.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114908067,0.01116719,89548.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114908267,0.05862901,89549.0,89533.0,0.0233225]
["bitfinex","BTCUSD",1769114908880,0.04746194,89549.0,89529.0,0.4837997]
["bitfinex","BTCUSD",1769114909414,0.04746194,89549.0,89529.0,0.5071222]
["bitfinex","BTCUSD",1769114911284,0.03465865,89548.0,89529.0,0.5071222]
["bitfinex","BTCUSD",1769114911457,0.02349146,89547.0,89529.0,0.5071222]
["bitfinex","BTCUSD",1769114911664,0.01116744,89546.0,89529.0,0.5071222]
["bitfinex","BTCUSD",1769114911873,0.02341839,89546.0,89529.0,0.5071222]
["bitfinex","BTCUSD",1769114912048,0.03458583,89546.0,89529.0,0.5071222]
["bitfinex","BTCUSD",1769114912255,0.03458583,89546.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114912256,0.44967005,89540.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114912786,0.47308844,89540.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114914839,0.44967005,89540.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114915043,0.02341839,89538.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114915418,0.01116844,89538.0,89528.0,0.00014453]
["bitfinex","BTCUSD",1769114915619,0.02341839,89529.0,89519.0,0.0002145]
["bitfinex","BTCUSD",1769114915794,0.02356292,89528.0,89519.0,0.0002145]
["bitfinex","BTCUSD",1769114916191,0.02341839,89528.0,89519.0,0.0002145]
["bitfinex","BTCUSD",1769114917229,7.532e-05,89529.0,89519.0,0.0002145]
["bitfinex","BTCUSD",1769114920506,0.44967005,89530.0,89519.0,0.0002145]
["bitfinex","BTCUSD",1769114920507,0.26553213,89530.0,89519.0,0.0002145]
["bitfinex","BTCUSD",1769114920709,0.26553213,89530.0,89519.0,0.00028982]
["bitfinex","BTCUSD",1769114922482,0.02341839,89539.0,89520.0,0.47101422]
["bitfinex","BTCUSD",1769114923942,0.02341839,89539.0,89520.0,0.4706582]
["bitfinex","BTCUSD",1769114924198,0.02341839,89547.0,89523.0,0.02391779]
["bitfinex","BTCUSD",1769114924402,0.02341839,89547.0,89530.0,0.49493201]
["bitfinex","BTCUSD",1769114925328,0.02341839,89547.0,89531.0,0.47101422]
["bitfinex","BTCUSD",1769114926248,0.01116744,89546.0,89530.0,0.02391779]
["bitfinex","BTCUSD",1769114926370,0.44967005,89541.0,89525.0,0.47101422]
["bitfinex","BTCUSD",1769114926907,0.44967005,89541.0,89524.0,0.02391779]
["bitfinex","BTCUSD",1769114927088,0.02341839,89540.0,89519.0,0.00028982]
["bitfinex","BTCUSD",1769114927470,0.02341839,89540.0,89520.0,0.02391779]
["bitfinex","BTCUSD",1769114927671,0.02341839,89540.0,89520.0,0.49458572]
["bitfinex","BTCUSD",1769114928485,0.02341839,89540.0,89521.0,0.02391779]
["bitfinex","BTCUSD",1769114928695,0.02341839,89540.0,89523.0,0.02391779]
["bitfinex","BTCUSD",1769114928910,0.02341839,89540.0,89523.0,0.49493201]
["bitfinex","BTCUSD",1769114929114,0.01116856,89537.0,89519.0,0.00028982]
["bitfinex","BTCUSD",1769114929369,0.44967005,89530.0,89519.0,0.00028982]
["bitfinex","BTCUSD",1769114934902,0.02941827,89532.0,89519.0,0.00028982]
["bitfinex","BTCUSD",1769114935237,0.02941827,89532.0,89519.0,1e-08]
["bitfinex","BTCUSD",1769114938512,0.02341839,89532.0,89519.0,1e-08]
["bitfinex","BTCUSD",1769114938719,0.47308844,89540.0,89521.0,0.02391779]
["bitfinex","BTCUSD",1769114938913,0.48425663,89540.0,89521.0,0.02391779]
["bitfinex","BTCUSD",1769114939149,0.01116844,89538.0,89521.0,0.02391779]
["bitfinex","BTCUSD",1769114939369,0.00599988,89538.0,89521.0,0.02391779]
["bitfinex","BTCUSD",1769114941432,0.0001635,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769114941561,0.0001635,89544.0,89529.0,0.44294292]
["bitfinex","BTCUSD",1769114941770,0.0001635,89544.0,89532.0,0.44294292]
["bitfinex","BTCUSD",1769114941980,0.0001635,89544.0,89533.0,0.02476288]
["bitfinex","BTCUSD",1769114942175,0.00023634,89559.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769114942377,0.00023634,89559.0,89551.0,0.02476288]
["bitfinex","BTCUSD",1769114942577,0.00023634,89559.0,89551.0,0.4677058]
["bitfinex","BTCUSD",1769114942779,0.00023634,89559.0,89551.0,0.44294292]
["bitfinex","BTCUSD",1769114942983,0.00023634,89559.0,89552.0,0.02476288]
["bitfinex","BTCUSD",1769114943580,0.00042504,89559.0,89552.0,0.02476288]
["bitfinex","BTCUSD",1769114960028,0.0002007,89562.0,89552.0,0.02476288]
["bitfinex","BTCUSD",1769114960227,0.0002007,89562.0,89555.0,0.4521782]
["bitfinex","BTCUSD",1769114960453,0.02413873,89574.0,89557.0,0.4521782]
["bitfinex","BTCUSD",1769114960656,0.02413873,89574.0,89559.0,0.02318179]
["bitfinex","BTCUSD",1769114960879,0.02413873,89574.0,89560.0,0.4295382]
["bitfinex","BTCUSD",1769114961209,0.0002007,89574.0,89560.0,0.4295382]
["bitfinex","BTCUSD",1769114963102,0.0002007,89574.0,89559.0,0.02127915]
["bitfinex","BTCUSD",1769114963103,0.44944002,89570.0,89559.0,0.02127915]
["bitfinex","BTCUSD",1769114963332,0.44944002,89570.0,89555.0,9.15e-05]
["bitfinex","BTCUSD",1769114963538,0.0238745,89567.0,89555.0,9.15e-05]
["bitfinex","BTCUSD",1769114963712,0.06698764,89569.0,89555.0,9.15e-05]
["bitfinex","BTCUSD",1769114963713,0.47020888,89564.0,89555.0,9.15e-05]
["bitfinex","BTCUSD",1769114964507,0.47020888,89564.0,89544.0,0.02318179]
["bitfinex","BTCUSD",1769114964508,0.0238745,89561.0,89544.0,0.02318179]
["bitfinex","BTCUSD",1769114964706,0.9196489,89560.0,89544.0,0.02318179]
["bitfinex","BTCUSD",1769114970873,0.47020888,89560.0,89544.0,0.02318179]
["bitfinex","BTCUSD",1769114971296,0.47020888,89560.0,89544.0,0.47535999]
["bitfinex","BTCUSD",1769114971530,0.02401901,89561.0,89544.0,0.47535999]
["bitfinex","BTCUSD",1769114974240,0.02401901,89561.0,89544.0,0.4521782]
["bitfinex","BTCUSD",1769114974463,0.02401901,89561.0,89545.0,0.49561552]
["bitfinex","BTCUSD",1769114976173,0.02401901,89561.0,89545.0,0.49552933]
["bitfinex","BTCUSD",1769114979296,0.00014451,89561.0,89545.0,0.49552933]
["bitfinex","BTCUSD",1769114979946,0.00014451,89561.0,89544.0,0.06700579]
["bitfinex","BTCUSD",1769114980155,0.00014451,89561.0,89548.0,0.02353284]
["bitfinex","BTCUSD",1769114980332,0.00014451,89561.0,89549.0,0.49561552]
["bitfinex","BTCUSD",1769114982838,0.00014451,89561.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769114983047,0.00014451,89561.0,89542.0,0.5266592]
["bitfinex","BTCUSD",1769114983202,0.00014451,89561.0,89542.0,0.49561552]
["bitfinex","BTCUSD",1769114983410,0.00014451,89561.0,89542.0,0.47208268]
["bitfinex","BTCUSD",1769114983612,0.00014451,89561.0,89544.0,0.47208268]
["bitfinex","BTCUSD",1769114984026,0.44944002,89560.0,89544.0,0.47208268]
["bitfinex","BTCUSD",1769114985633,0.06699518,89559.0,89539.0,0.47208268]
["bitfinex","BTCUSD",1769114985888,0.02366089,89558.0,89539.0,0.47208268]
["bitfinex","BTCUSD",1769114986844,0.46060571,89560.0,89539.0,0.47208268]
["bitfinex","BTCUSD",1769114987048,0.44944002,89550.0,89538.0,0.0006195]
["bitfinex","BTCUSD",1769114987306,0.02366089,89556.0,89538.0,0.0006195]
["bitfinex","BTCUSD",1769114989050,0.02366089,89556.0,89538.0,0.47270218]
["bitfinex","BTCUSD",1769114989311,0.02366089,89556.0,89538.0,0.49623502]
["bitfinex","BTCUSD",1769114989513,0.02366089,89556.0,89539.0,0.02353284]
["bitfinex","BTCUSD",1769114989640,0.02366089,89556.0,89540.0,0.47208268]
["bitfinex","BTCUSD",1769114989840,0.72063502,89560.0,89540.0,0.44944002]
["bitfinex","BTCUSD",1769114992746,0.74429591,89560.0,89541.0,0.47208268]
["bitfinex","BTCUSD",1769114993159,0.44944002,89560.0,89542.0,0.02353284]
["bitfinex","BTCUSD",1769114993501,0.00014451,89561.0,89550.0,0.44944002]
["bitfinex","BTCUSD",1769114993706,0.00014451,89561.0,89554.0,0.02353284]
["bitfinex","BTCUSD",1769114993925,0.00014451,89561.0,89554.0,0.49561552]
["bitfinex","BTCUSD",1769115000239,0.0002007,89574.0,89564.0,0.47208268]
["bitfinex","BTCUSD",1769115000452,0.0002007,89574.0,89566.0,0.49561552]
["bitfinex","BTCUSD",1769115000857,0.0002007,89574.0,89569.0,0.47208268]
["bitfinex","BTCUSD",1769115001058,0.0002007,89574.0,89570.0,0.02353284]
["bitfinex","BTCUSD",1769115001439,0.0002007,89574.0,89563.0,0.47208268]
["bitfinex","BTCUSD",1769115001844,0.271195,89572.0,89551.0,0.02324233]
["bitfinex","BTCUSD",1769115001985,0.29577657,89571.0,89551.0,0.02338684]
["bitfinex","BTCUSD",1769115002183,0.29577657,89571.0,89552.0,0.47751183]
["bitfinex","BTCUSD",1769115002485,0.29577657,89571.0,89551.0,0.02338684]
["bitfinex","BTCUSD",1769115002486,0.02458157,89564.0,89551.0,0.00014451]
["bitfinex","BTCUSD",1769115003099,0.02458157,89564.0,89551.0,5.834e-05]
["bitfinex","BTCUSD",1769115003851,0.271195,89570.0,89551.0,5.834e-05]
["bitfinex","BTCUSD",1769115004059,0.02460669,89571.0,89552.0,0.43893472]
["bitfinex","BTCUSD",1769115004262,0.02460669,89571.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115004465,0.29580169,89571.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115004622,0.30696601,89571.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115004828,0.01116445,89570.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115005232,0.02460669,89570.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115005416,0.02478309,89570.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115006195,0.03594754,89570.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115006565,0.01134085,89570.0,89552.0,0.46204039]
["bitfinex","BTCUSD",1769115006770,0.02460669,89564.0,89551.0,5.834e-05]
["bitfinex","BTCUSD",1769115008670,0.0001764,89568.0,89551.0,5.834e-05]
["bitfinex","BTCUSD",1769115009233,0.0001764,89568.0,89549.0,0.02310567]
["bitfinex","BTCUSD",1769115009414,0.0001764,89568.0,89538.0,0.0006195]
["bitfinex","BTCUSD",1769115009415,0.00994165,89550.0,89538.0,0.0006195]
["bitfinex","BTCUSD",1769115009618,0.45938167,89550.0,89538.0,0.0006195]
["bitfinex","BTCUSD",1769115009775,0.271195,89553.0,89538.0,0.0006195]
["bitfinex","BTCUSD",1769115009976,0.271195,89553.0,89538.0,0.00053333]
["bitfinex","BTCUSD",1769115010205,0.02460669,89554.0,89538.0,0.00053333]
["bitfinex","BTCUSD",1769115010398,0.02460669,89554.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115013325,0.44944002,89550.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115013536,0.02460669,89554.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115013739,0.28070442,89557.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115014149,0.29187049,89557.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115014564,0.28236132,89555.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115014754,0.271195,89555.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115015396,0.271195,89555.0,89538.0,0.02346668]
["bitfinex","BTCUSD",1769115016895,0.271195,89555.0,89538.0,0.43929573]
["bitfinex","BTCUSD",1769115017099,0.00032093,89568.0,89549.0,0.02310567]
["bitfinex","BTCUSD",1769115017280,0.01148563,89568.0,89552.0,0.41629472]
["bitfinex","BTCUSD",1769115017663,0.01148563,89568.0,89552.0,0.42290556]
["bitfinex","BTCUSD",1769115017664,0.00032093,89568.0,89552.0,0.42290556]
["bitfinex","BTCUSD",1769115017814,0.00032093,89568.0,89553.0,0.02310567]
["bitfinex","BTCUSD",1769115018015,0.00032093,89568.0,89553.0,0.46204039]
["bitfinex","BTCUSD",1769115018218,0.00032093,89568.0,89545.0,0.43893472]
["bitfinex","BTCUSD",1769115018219,0.44957446,89563.0,89545.0,0.43893472]
["bitfinex","BTCUSD",1769115018404,0.02460669,89559.0,89545.0,0.43893472]
["bitfinex","BTCUSD",1769115019030,0.30993848,89553.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115019192,0.47418115,89550.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115021736,0.02460669,89550.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115022135,0.02460669,89550.0,89539.0,0.43893472]
["bitfinex","BTCUSD",1769115022360,0.13382477,89557.0,89539.0,0.46204039]
["bitfinex","BTCUSD",1769115022536,0.02460669,89556.0,89539.0,0.46204039]
["bitfinex","BTCUSD",1769115023127,0.01116619,89556.0,89539.0,0.46204039]
["bitfinex","BTCUSD",1769115023328,0.02460669,89554.0,89539.0,0.43893472]
["bitfinex","BTCUSD",1769115024133,0.13382477,89557.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115024134,0.30993848,89548.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115024344,0.02460669,89544.0,89538.0,0.00036101]
["bitfinex","BTCUSD",1769115024573,0.02460669,89544.0,89527.0,0.43893472]
["bitfinex","BTCUSD",1769115024574,0.01116856,89537.0,89525.0,0.0001583]
["bitfinex","BTCUSD",1769115024774,0.15843146,89539.0,89508.0,0.08343332]
["bitfinex","BTCUSD",1769115024775,0.02460669,89534.0,89508.0,0.08343332]
["bitfinex","BTCUSD",1769115024993,0.02460669,89529.0,89512.0,0.43893472]
["bitfinex","BTCUSD",1769115025196,0.02460669,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769115025427,0.02488759,89536.0,89519.0,0.43893472]
["bitfinex","BTCUSD",1769115025550,0.02488759,89536.0,89519.0,0.45010553]
["bitfinex","BTCUSD",1769115025757,0.02488759,89536.0,89516.0,0.0560139]
["bitfinex","BTCUSD",1769115025758,0.00037231,89536.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769115026009,0.00037231,89536.0,89526.0,0.02310567]
["bitfinex","BTCUSD",1769115026216,0.00037231,89536.0,89527.0,0.43893474]
["bitfinex","BTCUSD",1769115027477,0.00037231,89536.0,89529.0,0.43893472]
["bitfinex","BTCUSD",1769115029906,0.00037231,89536.0,89521.0,0.43893472]
["bitfinex","BTCUSD",1769115030106,0.00037231,89536.0,89521.0,0.46204039]
["bitfinex","BTCUSD",1769115031478,0.00037231,89536.0,89521.0,0.02310567]
["bitfinex","BTCUSD",1769115031709,0.00037231,89536.0,89518.0,0.43483947]
["bitfinex","BTCUSD",1769115031926,0.44957446,89531.0,89518.0,0.43483947]
["bitfinex","BTCUSD",1769115033604,0.023508,89533.0,89518.0,0.43483947]
["bitfinex","BTCUSD",1769115033782,0.01116806,89541.0,89518.0,0.4577812]
["bitfinex","BTCUSD",1769115033991,0.023508,89539.0,89518.0,0.45787261]
["bitfinex","BTCUSD",1769115034191,0.023508,89539.0,89518.0,0.43493088]
["bitfinex","BTCUSD",1769115034408,0.023508,89539.0,89519.0,0.02294173]
["bitfinex","BTCUSD",1769115035019,0.023508,89539.0,89519.0,0.4577812]
["bitfinex","BTCUSD",1769115035345,0.023508,89539.0,89520.0,0.02294173]
["bitfinex","BTCUSD",1769115037232,0.05584296,89537.0,89520.0,0.02294173]
["bitfinex","BTCUSD",1769115037438,0.20083824,89535.0,89518.0,9.141e-05]
["bitfinex","BTCUSD",1769115037639,0.44957446,89530.0,89518.0,9.141e-05]
["bitfinex","BTCUSD",1769115038056,0.023508,89532.0,89511.0,0.43483947]
["bitfinex","BTCUSD",1769115038261,0.02364786,89532.0,89513.0,0.43483947]
["bitfinex","BTCUSD",1769115038481,0.02364786,89532.0,89515.0,0.43483947]
["bitfinex","BTCUSD",1769115038817,0.00013986,89532.0,89517.0,0.43483947]
["bitfinex","BTCUSD",1769115039025,0.00013986,89532.0,89519.0,0.4577812]
["bitfinex","BTCUSD",1769115039447,0.0001583,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769115039648,0.0001583,89539.0,89533.0,0.43483947]
["bitfinex","BTCUSD",1769115039832,0.0001583,89539.0,89533.0,0.43497933]
["bitfinex","BTCUSD",1769115041323,0.0001583,89539.0,89533.0,0.00013986]
["bitfinex","BTCUSD",1769115041530,0.023508,89538.0,89517.0,0.43483947]
["bitfinex","BTCUSD",1769115041657,0.02359946,89538.0,89517.0,0.43483947]
["bitfinex","BTCUSD",1769115042081,0.02359946,89538.0,89520.0,0.43483947]
["bitfinex","BTCUSD",1769115045979,0.02359946,89538.0,89520.0,0.4577812]
["bitfinex","BTCUSD",1769115047046,0.44957446,89530.0,89511.0,0.4577812]
["bitfinex","BTCUSD",1769115047247,0.023508,89534.0,89511.0,0.4577812]
["bitfinex","BTCUSD",1769115047449,0.023508,89534.0,89511.0,0.44601128]
["bitfinex","BTCUSD",1769115047583,0.023508,89534.0,89513.0,0.43483947]
["bitfinex","BTCUSD",1769115047781,0.023508,89534.0,89513.0,0.4577812]
["bitfinex","BTCUSD",1769115048305,0.05584508,89534.0,89513.0,0.4577812]
["bitfinex","BTCUSD",1769115048658,0.023508,89532.0,89513.0,0.4577812]
["bitfinex","BTCUSD",1769115052945,0.023508,89532.0,89514.0,0.02294173]
["bitfinex","BTCUSD",1769115053168,0.023508,89532.0,89515.0,0.43483947]
["bitfinex","BTCUSD",1769115054592,0.023508,89527.0,89508.0,0.43483947]
["bitfinex","BTCUSD",1769115054748,0.023508,89527.0,89510.0,0.44957446]
["bitfinex","BTCUSD",1769115054948,0.023508,89527.0,89511.0,0.43483947]
["bitfinex","BTCUSD",1769115056815,0.06701559,89532.0,89506.0,0.0001583]
["bitfinex","BTCUSD",1769115056816,0.44957446,89521.0,89506.0,0.0001583]
["bitfinex","BTCUSD",1769115057015,0.02346492,89520.0,89506.0,0.0001583]
["bitfinex","BTCUSD",1769115060471,0.01117131,89515.0,89497.0,0.0001583]
["bitfinex","BTCUSD",1769115060678,0.03467993,89510.0,89497.0,0.0001583]
["bitfinex","BTCUSD",1769115060877,0.023508,89506.0,89497.0,0.0001583]
["bitfinex","BTCUSD",1769115061292,0.01117243,89506.0,89497.0,0.0001583]
["bitfinex","BTCUSD",1769115061498,0.023508,89505.0,89497.0,0.0001583]
["bitfinex","BTCUSD",1769115061707,0.01117093,89518.0,89497.0,0.0001583]
["bitfinex","BTCUSD",1769115061708,0.15825717,89529.0,89506.0,0.46926616]
["bitfinex","BTCUSD",1769115061907,0.15825717,89529.0,89505.0,0.0001402]
["bitfinex","BTCUSD",1769115061908,0.0244324,89528.0,89510.0,0.91884062]
["bitfinex","BTCUSD",1769115062113,0.0244324,89527.0,89510.0,0.91884062]
["bitfinex","BTCUSD",1769115062319,0.0244324,89527.0,89510.0,0.46926616]
["bitfinex","BTCUSD",1769115062739,0.0244324,89526.0,89510.0,0.46926616]
["bitfinex","BTCUSD",1769115064121,0.01117006,89525.0,89507.0,0.02425914]
["bitfinex","BTCUSD",1769115064323,0.01117018,89524.0,89507.0,0.02425914]
["bitfinex","BTCUSD",1769115064504,0.03471639,89523.0,89507.0,0.02425914]
["bitfinex","BTCUSD",1769115064701,0.02354608,89523.0,89507.0,0.02425914]
["bitfinex","BTCUSD",1769115066293,0.02354608,89523.0,89507.0,0.49404857]
["bitfinex","BTCUSD",1769115066902,0.02354608,89521.0,89504.0,0.0001274]
["bitfinex","BTCUSD",1769115067110,0.44957446,89520.0,89504.0,0.0001274]
["bitfinex","BTCUSD",1769115067284,0.44957446,89520.0,89504.0,0.46991683]
["bitfinex","BTCUSD",1769115068060,0.00498815,89513.0,89504.0,0.0001274]
["bitfinex","BTCUSD",1769115068260,0.02354608,89514.0,89504.0,0.0001274]
["bitfinex","BTCUSD",1769115069107,0.02354608,89514.0,89504.0,5.507e-05]
["bitfinex","BTCUSD",1769115069790,0.02354608,89524.0,89505.0,0.46978943]
["bitfinex","BTCUSD",1769115070193,0.44957446,89520.0,89505.0,0.46978943]
["bitfinex","BTCUSD",1769115070417,0.47312054,89520.0,89505.0,0.46978943]
["bitfinex","BTCUSD",1769115071702,0.02354608,89520.0,89505.0,0.46978943]
["bitfinex","BTCUSD",1769115071901,9.148e-05,89529.0,89505.0,0.48096199]
["bitfinex","BTCUSD",1769115072133,0.00061968,89526.0,89513.0,0.0244447]
["bitfinex","BTCUSD",1769115072452,0.00061968,89526.0,89516.0,0.91936389]
["bitfinex","BTCUSD",1769115072632,9.148e-05,89529.0,89520.0,0.46978943]
["bitfinex","BTCUSD",1769115072831,0.00010763,89529.0,89523.0,0.0244447]
["bitfinex","BTCUSD",1769115073031,0.0001627,89538.0,89521.0,0.0244447]
["bitfinex","BTCUSD",1769115073318,0.0001627,89538.0,89510.0,0.46074639]
["bitfinex","BTCUSD",1769115073491,0.02354608,89535.0,89513.0,9.148e-05]
["bitfinex","BTCUSD",1769115073700,0.02934483,89529.0,89513.0,9.148e-05]
["bitfinex","BTCUSD",1769115074644,0.02934483,89529.0,89513.0,0.46988091]
["bitfinex","BTCUSD",1769115074933,0.02354608,89529.0,89513.0,0.46988091]
["bitfinex","BTCUSD",1769115075082,0.02354608,89536.0,89514.0,0.0244447]
["bitfinex","BTCUSD",1769115075414,0.02354608,89534.0,89514.0,0.49423413]
["bitfinex","BTCUSD",1769115076273,0.02354608,89534.0,89515.0,0.0244447]
["bitfinex","BTCUSD",1769115076442,0.02354608,89534.0,89516.0,0.49423413]
["bitfinex","BTCUSD",1769115077102,0.02354608,89534.0,89516.0,0.46978943]
["bitfinex","BTCUSD",1769115077523,0.13382477,89532.0,89516.0,0.46978943]
["bitfinex","BTCUSD",1769115077905,0.02354608,89534.0,89516.0,0.46978943]
["bitfinex","BTCUSD",1769115078521,0.02350299,89534.0,89516.0,0.49423413]
["bitfinex","BTCUSD",1769115078724,0.02350299,89534.0,89517.0,0.0244447]
["bitfinex","BTCUSD",1769115079131,0.02350299,89534.0,89517.0,0.49423413]
["bitfinex","BTCUSD",1769115080460,0.02354608,89528.0,89513.0,9.148e-05]
["bitfinex","BTCUSD",1769115080687,0.02354608,89537.0,89514.0,0.46978943]
["bitfinex","BTCUSD",1769115080896,0.00579875,89537.0,89516.0,0.46978943]
["bitfinex","BTCUSD",1769115081103,0.02354608,89536.0,89517.0,0.0244447]
["bitfinex","BTCUSD",1769115081308,0.02354608,89536.0,89518.0,0.49423413]
["bitfinex","BTCUSD",1769115085380,0.02350298,89536.0,89518.0,0.49423413]
["bitfinex","BTCUSD",1769115092748,0.02345988,89536.0,89519.0,0.47060203]
["bitfinex","BTCUSD",1769115092953,0.02345988,89536.0,89519.0,0.49322361]
["bitfinex","BTCUSD",1769115093563,0.01133114,89538.0,89509.0,0.49322361]
["bitfinex","BTCUSD",1769115093564,0.01116981,89527.0,89509.0,0.49322361]
["bitfinex","BTCUSD",1769115093741,0.1449957,89518.0,89496.0,0.47060203]
["bitfinex","BTCUSD",1769115093945,0.02288453,89515.0,89496.0,0.47060203]
["bitfinex","BTCUSD",1769115094377,0.08991845,89507.0,89492.0,0.02262158]
["bitfinex","BTCUSD",1769115094634,0.08991845,89507.0,89488.0,0.47060203]
["bitfinex","BTCUSD",1769115094635,0.46091345,89504.0,89488.0,0.47060203]
["bitfinex","BTCUSD",1769115094861,0.1567093,89501.0,89488.0,0.47060203]
["bitfinex","BTCUSD",1769115095070,0.1567093,89501.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769115095071,0.02288453,89501.0,89494.0,9.141e-05]
["bitfinex","BTCUSD",1769115096272,0.00570819,89507.0,89494.0,9.141e-05]
["bitfinex","BTCUSD",1769115096273,0.44974077,89510.0,89495.0,0.47060203]
["bitfinex","BTCUSD",1769115096722,0.48379723,89510.0,89495.0,0.47060203]
["bitfinex","BTCUSD",1769115096947,0.02288453,89509.0,89495.0,0.47060203]
["bitfinex","BTCUSD",1769115097161,0.02288453,89509.0,89495.0,0.47069163]
["bitfinex","BTCUSD",1769115098742,0.44974077,89510.0,89495.0,0.47069163]
["bitfinex","BTCUSD",1769115098743,0.13548,89513.0,89496.0,0.47060203]
["bitfinex","BTCUSD",1769115098942,0.13548,89513.0,89496.0,0.49322361]
["bitfinex","BTCUSD",1769115099344,0.02288453,89516.0,89496.0,0.49322361]
["bitfinex","BTCUSD",1769115099923,0.02288453,89516.0,89499.0,0.47060203]
["bitfinex","BTCUSD",1769115100100,0.02288453,89516.0,89499.0,0.49322361]
["bitfinex","BTCUSD",1769115100459,0.02288453,89514.0,89499.0,0.47060203]
["bitfinex","BTCUSD",1769115103267,0.02288453,89514.0,89495.0,8.96e-05]
["bitfinex","BTCUSD",1769115103473,0.02859272,89509.0,89495.0,8.96e-05]
["bitfinex","BTCUSD",1769115103644,0.02854962,89509.0,89495.0,8.96e-05]
["bitfinex","BTCUSD",1769115103862,0.02284143,89509.0,89495.0,8.96e-05]
["bitfinex","BTCUSD",1769115104195,0.02284143,89509.0,89495.0,0.47069163]
["bitfinex","BTCUSD",1769115107026,0.01117231,89507.0,89495.0,8.96e-05]
["bitfinex","BTCUSD",1769115107203,0.02288453,89502.0,89494.0,9.141e-05]
["bitfinex","BTCUSD",1769115107571,0.02288453,89502.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115107572,0.02288453,89500.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115107709,0.02288453,89500.0,89484.0,0.00031926]
["bitfinex","BTCUSD",1769115108323,0.02288453,89500.0,89484.0,0.47092129]
["bitfinex","BTCUSD",1769115109980,0.0670339,89507.0,89484.0,0.47092129]
["bitfinex","BTCUSD",1769115109981,0.01117181,89511.0,89491.0,0.47060203]
["bitfinex","BTCUSD",1769115110121,0.02288453,89512.0,89493.0,0.47060203]
["bitfinex","BTCUSD",1769115110316,0.02288453,89512.0,89493.0,0.49322361]
["bitfinex","BTCUSD",1769115110542,0.01687925,89517.0,89493.0,0.49322361]
["bitfinex","BTCUSD",1769115110543,0.02288453,89520.0,89501.0,0.47060203]
["bitfinex","BTCUSD",1769115110742,0.00570819,89523.0,89500.0,0.44974077]
["bitfinex","BTCUSD",1769115110743,0.00570819,89523.0,89504.0,0.02262158]
["bitfinex","BTCUSD",1769115110944,0.13382477,89521.0,89505.0,0.47060203]
["bitfinex","BTCUSD",1769115111181,0.02308013,89525.0,89505.0,0.47060203]
["bitfinex","BTCUSD",1769115111584,0.0001956,89525.0,89512.0,0.02262158]
["bitfinex","BTCUSD",1769115111740,0.0001956,89525.0,89515.0,0.49322361]
["bitfinex","BTCUSD",1769115111951,0.0001956,89525.0,89500.0,0.44974077]
["bitfinex","BTCUSD",1769115111952,0.01117031,89523.0,89500.0,0.44974077]
["bitfinex","BTCUSD",1769115112157,0.44974077,89520.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769115112353,0.02288453,89523.0,89503.0,0.47060203]
["bitfinex","BTCUSD",1769115112565,0.02288453,89523.0,89504.0,0.02262158]
["bitfinex","BTCUSD",1769115112785,0.02302901,89523.0,89505.0,0.49322361]
["bitfinex","BTCUSD",1769115112993,0.02302901,89523.0,89496.0,0.06704157]
["bitfinex","BTCUSD",1769115112994,0.00014448,89523.0,89496.0,0.06704157]
["bitfinex","BTCUSD",1769115113198,0.02859272,89522.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769115113403,0.02859272,89522.0,89499.0,0.47060203]
["bitfinex","BTCUSD",1769115113583,0.02859272,89522.0,89502.0,0.02262158]
["bitfinex","BTCUSD",1769115113788,0.02859272,89522.0,89503.0,0.47060203]
["bitfinex","BTCUSD",1769115114037,0.02859272,89522.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115114240,0.01117056,89521.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115114409,0.02859272,89522.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115115415,0.01117056,89521.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115115610,0.01082356,89521.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115115939,0.20084841,89521.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115116348,0.01117056,89521.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115116527,0.02859272,89522.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115117411,0.03976315,89522.0,89503.0,0.49322361]
["bitfinex","BTCUSD",1769115118646,0.03976315,89522.0,89498.0,0.47060203]
["bitfinex","BTCUSD",1769115118647,0.02859272,89519.0,89498.0,0.47060203]
["bitfinex","BTCUSD",1769115119053,0.02859272,89519.0,89500.0,0.47060203]
["bitfinex","BTCUSD",1769115119253,0.02859272,89519.0,89500.0,0.49322361]
["bitfinex","BTCUSD",1769115119927,0.01117106,89517.0,89500.0,0.49322361]
["bitfinex","BTCUSD",1769115120128,0.02284144,89517.0,89500.0,0.49322361]
["bitfinex","BTCUSD",1769115120553,0.02284144,89517.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769115120554,0.01117231,89507.0,89474.0,0.08033732]
["bitfinex","BTCUSD",1769115120769,0.02288453,89504.0,89486.0,0.47060203]
["bitfinex","BTCUSD",1769115120970,0.36882703,89510.0,89486.0,0.47060203]
["bitfinex","BTCUSD",1769115121163,0.01117256,89505.0,89487.0,0.49322361]
["bitfinex","BTCUSD",1769115121318,0.01117243,89506.0,89487.0,0.49322361]
["bitfinex","BTCUSD",1769115121541,0.06703414,89507.0,89487.0,0.49322361]
["bitfinex","BTCUSD",1769115121542,0.01117231,89507.0,89487.0,0.47060203]
["bitfinex","BTCUSD",1769115121747,0.02317578,89501.0,89483.0,0.0229344]
["bitfinex","BTCUSD",1769115122218,0.06703262,89509.0,89484.0,0.4643845]
["bitfinex","BTCUSD",1769115122433,0.13382477,89505.0,89488.0,0.4641889]
["bitfinex","BTCUSD",1769115122653,0.13382477,89505.0,89491.0,0.0229344]
["bitfinex","BTCUSD",1769115122853,0.13382477,89505.0,89492.0,0.0229344]
["bitfinex","BTCUSD",1769115123296,0.01117268,89504.0,89487.0,0.4871233]
["bitfinex","BTCUSD",1769115123728,0.00051585,89503.0,89487.0,0.0229344]
["bitfinex","BTCUSD",1769115124153,0.01168865,89503.0,89487.0,0.0229344]
["bitfinex","BTCUSD",1769115124366,0.13382477,89505.0,89488.0,0.43005444]
["bitfinex","BTCUSD",1769115124565,0.01117218,89508.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115124700,0.13382477,89504.0,89492.0,0.39885745]
["bitfinex","BTCUSD",1769115124905,0.0355824,89509.0,89492.0,0.39798545]
["bitfinex","BTCUSD",1769115125118,0.13382477,89505.0,89492.0,0.39798545]
["bitfinex","BTCUSD",1769115125329,0.14465031,89505.0,89492.0,0.39798545]
["bitfinex","BTCUSD",1769115125580,0.01117293,89502.0,89492.0,0.39798545]
["bitfinex","BTCUSD",1769115125823,0.0111728,89503.0,89486.0,0.43005444]
["bitfinex","BTCUSD",1769115126317,0.06703629,89504.0,89486.0,0.45478985]
["bitfinex","BTCUSD",1769115126481,0.0111728,89503.0,89486.0,0.45478985]
["bitfinex","BTCUSD",1769115126890,0.06703643,89504.0,89486.0,0.45478985]
["bitfinex","BTCUSD",1769115127119,0.20051422,89505.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115127120,0.13347775,89505.0,89488.0,0.43005444]
["bitfinex","BTCUSD",1769115127332,0.13347775,89505.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115127920,0.01117218,89508.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115127921,0.03288752,89508.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115128128,0.02441034,89507.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115128349,0.03558265,89507.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115128550,0.02441034,89507.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115128762,0.03558265,89507.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115128991,0.01117231,89507.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115129172,0.02441034,89506.0,89490.0,0.43005444]
["bitfinex","BTCUSD",1769115129483,0.01117231,89507.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115129484,0.02441034,89501.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115129684,0.06704009,89499.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115129906,0.05667449,89500.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115130119,0.06784767,89500.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115130334,0.05586624,89500.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115130482,0.08059764,89503.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115130694,0.01117305,89501.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115131072,0.01117293,89502.0,89485.0,0.02473541]
["bitfinex","BTCUSD",1769115131274,0.01117293,89502.0,89485.0,0.45478985]
["bitfinex","BTCUSD",1769115131613,0.09176985,89503.0,89485.0,0.45478985]
["bitfinex","BTCUSD",1769115132174,0.09176985,89503.0,89486.0,0.02473541]
["bitfinex","BTCUSD",1769115132607,0.06703764,89502.0,89486.0,0.02473541]
["bitfinex","BTCUSD",1769115132928,0.45012639,89500.0,89486.0,0.02473541]
["bitfinex","BTCUSD",1769115133089,0.46129957,89500.0,89486.0,0.02473541]
["bitfinex","BTCUSD",1769115133695,0.45012639,89500.0,89486.0,0.02473541]
["bitfinex","BTCUSD",1769115134080,0.45012639,89500.0,89486.0,0.45478985]
["bitfinex","BTCUSD",1769115135142,0.46129957,89500.0,89486.0,0.45478985]
["bitfinex","BTCUSD",1769115135351,0.0111733,89499.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115135509,0.00032265,89498.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115136138,0.01149608,89498.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115136339,0.00032265,89498.0,89484.0,0.0001956]
["bitfinex","BTCUSD",1769115137188,0.00032265,89498.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115137343,0.51716558,89500.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115137781,0.0111733,89499.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115137956,0.51716558,89500.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115138176,0.0111733,89499.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115138358,0.51716558,89500.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115138555,0.0111733,89499.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115138968,0.01117343,89498.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115139522,0.06703999,89499.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115140050,0.01117393,89494.0,89484.0,0.02493101]
["bitfinex","BTCUSD",1769115140265,0.45015177,89494.0,89478.0,0.02473541]
["bitfinex","BTCUSD",1769115140461,0.45015177,89490.0,89478.0,0.02473541]
["bitfinex","BTCUSD",1769115140581,0.06736572,89495.0,89478.0,0.02473541]
["bitfinex","BTCUSD",1769115140582,0.0111743,89491.0,89478.0,0.02473541]
["bitfinex","BTCUSD",1769115140787,0.0111743,89491.0,89472.0,0.00043228]
["bitfinex","BTCUSD",1769115140788,0.00032265,89489.0,89472.0,0.00043228]
["bitfinex","BTCUSD",1769115140988,0.00032265,89489.0,89473.0,0.02473541]
["bitfinex","BTCUSD",1769115141200,0.00039795,89489.0,89474.0,0.02473541]
["bitfinex","BTCUSD",1769115141443,7.53e-05,89489.0,89474.0,0.43005444]
["bitfinex","BTCUSD",1769115141655,7.53e-05,89489.0,89475.0,0.02473541]
["bitfinex","BTCUSD",1769115142610,0.01117468,89488.0,89475.0,0.02473541]
["bitfinex","BTCUSD",1769115142832,0.06712314,89489.0,89475.0,0.02473541]
["bitfinex","BTCUSD",1769115143326,0.06712314,89489.0,89472.0,0.00043228]
["bitfinex","BTCUSD",1769115143327,7.53e-05,89489.0,89477.0,0.02473541]
["bitfinex","BTCUSD",1769115143566,7.53e-05,89489.0,89478.0,0.35153481]
["bitfinex","BTCUSD",1769115143797,0.45015177,89500.0,89479.0,0.40696718]
["bitfinex","BTCUSD",1769115143798,0.13552,89495.0,89479.0,0.40696718]
["bitfinex","BTCUSD",1769115144010,0.13552,89495.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115144803,0.13552,89497.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115145952,0.13517256,89497.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115146549,0.46132495,89500.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115146712,0.20256016,89499.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115146878,0.06704104,89498.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115147075,0.13552,89497.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115147276,0.14669355,89497.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115147477,0.13552,89497.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115148074,0.14669355,89497.0,89482.0,0.43005444]
["bitfinex","BTCUSD",1769115148229,0.14669355,89497.0,89479.0,0.00012366]
["bitfinex","BTCUSD",1769115148230,0.51719712,89492.0,89479.0,0.00012366]
["bitfinex","BTCUSD",1769115148431,0.0111743,89491.0,89479.0,0.00012366]
["bitfinex","BTCUSD",1769115148655,0.47456211,89492.0,89479.0,0.00012366]
["bitfinex","BTCUSD",1769115150154,0.02441034,89492.0,89479.0,0.00012366]
["bitfinex","BTCUSD",1769115150356,0.02441034,89492.0,89479.0,0.4301781]
["bitfinex","BTCUSD",1769115150679,0.13552,89493.0,89479.0,0.4301781]
["bitfinex","BTCUSD",1769115151081,0.13552,89493.0,89481.0,0.43005444]
["bitfinex","BTCUSD",1769115151712,0.0001956,89501.0,89482.0,0.02354749]
["bitfinex","BTCUSD",1769115152056,0.0001956,89501.0,89487.0,0.45114953]
["bitfinex","BTCUSD",1769115152057,0.1357556,89501.0,89487.0,0.45114953]
["bitfinex","BTCUSD",1769115152273,0.1357556,89501.0,89489.0,0.47469702]
["bitfinex","BTCUSD",1769115152721,0.0001956,89501.0,89489.0,0.47469702]
["bitfinex","BTCUSD",1769115152949,0.0001956,89501.0,89491.0,0.45114953]
["bitfinex","BTCUSD",1769115156797,0.00015248,89501.0,89491.0,0.45114953]
["bitfinex","BTCUSD",1769115157844,0.00018128,89501.0,89491.0,0.45114953]
["bitfinex","BTCUSD",1769115160885,0.00018128,89501.0,89491.0,0.45106953]
["bitfinex","BTCUSD",1769115163565,0.00018128,89501.0,89491.0,0.47461702]
["bitfinex","BTCUSD",1769115165176,0.13552,89509.0,89491.0,0.47461702]
["bitfinex","BTCUSD",1769115165629,0.13552,89509.0,89491.0,0.45106953]
["bitfinex","BTCUSD",1769115165804,0.13552,89509.0,89492.0,0.47469702]
["bitfinex","BTCUSD",1769115166965,0.13552,89509.0,89492.0,0.45114953]
["bitfinex","BTCUSD",1769115167166,0.13552,89509.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115167305,0.13552,89509.0,89493.0,0.47465702]
["bitfinex","BTCUSD",1769115167712,0.01117118,89516.0,89499.0,0.45015177]
["bitfinex","BTCUSD",1769115167933,0.13382477,89515.0,89500.0,0.20754057]
["bitfinex","BTCUSD",1769115168908,0.0001824,89518.0,89502.0,0.02354749]
["bitfinex","BTCUSD",1769115169118,0.0001824,89518.0,89507.0,0.02354749]
["bitfinex","BTCUSD",1769115169333,0.0001824,89518.0,89505.0,0.05586248]
["bitfinex","BTCUSD",1769115169334,0.45015177,89530.0,89511.0,0.02354749]
["bitfinex","BTCUSD",1769115169544,0.45015177,89530.0,89505.0,0.06703502]
["bitfinex","BTCUSD",1769115169545,0.58567177,89530.0,89513.0,0.02354749]
["bitfinex","BTCUSD",1769115169749,0.59684121,89530.0,89513.0,0.02354749]
["bitfinex","BTCUSD",1769115169922,0.58567177,89530.0,89513.0,0.02354749]
["bitfinex","BTCUSD",1769115170127,0.45015177,89530.0,89513.0,0.02354749]
["bitfinex","BTCUSD",1769115170339,0.45015177,89523.0,89513.0,1e-08]
["bitfinex","BTCUSD",1769115170550,0.45015177,89523.0,89501.0,0.45114953]
["bitfinex","BTCUSD",1769115170551,0.45015177,89523.0,89503.0,0.45114953]
["bitfinex","BTCUSD",1769115170760,0.45015177,89520.0,89506.0,0.02354749]
["bitfinex","BTCUSD",1769115170964,0.45015177,89520.0,89507.0,0.47469702]
["bitfinex","BTCUSD",1769115171306,0.45015177,89520.0,89507.0,0.45114953]
["bitfinex","BTCUSD",1769115172399,0.02287634,89523.0,89507.0,0.47469702]
["bitfinex","BTCUSD",1769115173406,0.02287634,89519.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769115173702,0.45015177,89510.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769115173932,0.41057983,89509.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769115174113,0.02287634,89509.0,89492.0,0.03472167]
["bitfinex","BTCUSD",1769115174270,0.06702495,89519.0,89495.0,0.45114953]
["bitfinex","BTCUSD",1769115174271,0.41057983,89515.0,89495.0,0.45114953]
["bitfinex","BTCUSD",1769115174478,0.41057983,89515.0,89497.0,0.45114953]
["bitfinex","BTCUSD",1769115175659,0.45015177,89510.0,89486.0,0.47469702]
["bitfinex","BTCUSD",1769115175807,0.38770349,89508.0,89487.0,0.45128053]
["bitfinex","BTCUSD",1769115176006,0.02287634,89507.0,89487.0,0.45128053]
["bitfinex","BTCUSD",1769115176215,0.02287634,89507.0,89489.0,0.45114953]
["bitfinex","BTCUSD",1769115176419,0.02287634,89507.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115176420,0.1449962,89514.0,89493.0,0.02354749]
["bitfinex","BTCUSD",1769115176586,0.41057983,89512.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115176790,0.42175151,89512.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115176998,0.47302811,89510.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115177217,0.38770349,89509.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115177436,0.47302811,89510.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115178582,0.02287634,89510.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115178785,0.03267357,89514.0,89493.0,0.47469702]
["bitfinex","BTCUSD",1769115178921,0.38770349,89513.0,89494.0,0.02354749]
["bitfinex","BTCUSD",1769115179749,0.39887505,89513.0,89494.0,0.02354749]
["bitfinex","BTCUSD",1769115179978,0.38770349,89513.0,89494.0,0.47469702]
["bitfinex","BTCUSD",1769115180178,0.39887505,89513.0,89494.0,0.47469702]
["bitfinex","BTCUSD",1769115180424,0.38770349,89513.0,89494.0,0.47469702]
["bitfinex","BTCUSD",1769115180837,0.38770349,89513.0,89490.0,0.45015177]
["bitfinex","BTCUSD",1769115180838,0.02287634,89514.0,89496.0,0.45114953]
["bitfinex","BTCUSD",1769115180995,0.02287634,89514.0,89496.0,0.47469702]
["bitfinex","BTCUSD",1769115181390,0.02287634,89514.0,89496.0,0.45114953]
["bitfinex","BTCUSD",1769115181597,0.02287634,89514.0,89496.0,0.47436331]
["bitfinex","BTCUSD",1769115181832,0.01116993,89526.0,89501.0,0.02321378]
["bitfinex","BTCUSD",1769115182067,0.0001446,89529.0,89515.0,0.45310748]
["bitfinex","BTCUSD",1769115182309,0.0001446,89529.0,89515.0,0.47632126]
["bitfinex","BTCUSD",1769115182954,0.01116968,89528.0,89515.0,0.47632126]
["bitfinex","BTCUSD",1769115183177,0.0001446,89529.0,89515.0,0.47632126]
["bitfinex","BTCUSD",1769115183376,0.05585086,89525.0,89515.0,0.47632126]
["bitfinex","BTCUSD",1769115183581,0.01117018,89524.0,89500.0,0.45015177]
["bitfinex","BTCUSD",1769115183784,0.01117018,89524.0,89501.0,0.48549162]
["bitfinex","BTCUSD",1769115183992,0.01117006,89525.0,89501.0,0.46314551]
["bitfinex","BTCUSD",1769115184204,0.01117006,89525.0,89503.0,0.43934042]
["bitfinex","BTCUSD",1769115184420,0.45472359,89526.0,89503.0,0.43934042]
["bitfinex","BTCUSD",1769115184624,0.02282643,89529.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115184833,0.41052992,89529.0,89503.0,0.49520387]
["bitfinex","BTCUSD",1769115185046,0.41052992,89529.0,89505.0,0.50637561]
["bitfinex","BTCUSD",1769115185485,0.42169948,89529.0,89505.0,0.43934042]
["bitfinex","BTCUSD",1769115185949,0.39887317,89528.0,89505.0,0.43934042]
["bitfinex","BTCUSD",1769115186171,0.01117006,89525.0,89506.0,0.43934042]
["bitfinex","BTCUSD",1769115186377,0.39887342,89526.0,89507.0,0.02380509]
["bitfinex","BTCUSD",1769115186590,0.38770349,89526.0,89507.0,0.43934042]
["bitfinex","BTCUSD",1769115186825,0.02268183,89528.0,89508.0,0.43934042]
["bitfinex","BTCUSD",1769115187041,0.02268183,89528.0,89510.0,0.43934042]
["bitfinex","BTCUSD",1769115187241,0.38770349,89527.0,89510.0,0.43934042]
["bitfinex","BTCUSD",1769115187443,0.01116993,89526.0,89510.0,0.43934042]
["bitfinex","BTCUSD",1769115188105,0.02268183,89522.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115188331,0.83785526,89520.0,89502.0,0.02234586]
["bitfinex","BTCUSD",1769115188764,0.41038532,89519.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115189181,0.38770349,89517.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115189591,0.39887455,89517.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115189787,0.38770349,89517.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115190296,0.38770349,89517.0,89496.0,0.43934042]
["bitfinex","BTCUSD",1769115190495,0.41038532,89516.0,89496.0,0.46314551]
["bitfinex","BTCUSD",1769115190702,0.41038532,89516.0,89498.0,0.43934042]
["bitfinex","BTCUSD",1769115190998,0.45015177,89520.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115191207,0.13552,89524.0,89511.0,0.46314551]
["bitfinex","BTCUSD",1769115191424,0.0001446,89529.0,89514.0,0.02380509]
["bitfinex","BTCUSD",1769115191662,0.0001446,89529.0,89514.0,0.46314551]
["bitfinex","BTCUSD",1769115191892,0.0001446,89529.0,89519.0,0.45015177]
["bitfinex","BTCUSD",1769115192092,0.0001446,89529.0,89520.0,0.02380509]
["bitfinex","BTCUSD",1769115192926,0.38770349,89524.0,89498.0,0.07967195]
["bitfinex","BTCUSD",1769115193144,0.38770349,89524.0,89501.0,0.43934042]
["bitfinex","BTCUSD",1769115193378,0.01117031,89523.0,89504.0,0.02380509]
["bitfinex","BTCUSD",1769115193582,0.02268183,89523.0,89505.0,0.43934042]
["bitfinex","BTCUSD",1769115193804,0.41038532,89523.0,89505.0,0.43934042]
["bitfinex","BTCUSD",1769115194197,0.45015177,89520.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115194439,0.38770349,89518.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115194842,0.38770349,89518.0,89502.0,0.02380509]
["bitfinex","BTCUSD",1769115195167,0.02268183,89519.0,89503.0,0.02380509]
["bitfinex","BTCUSD",1769115195303,0.02268183,89519.0,89503.0,0.46314551]
["bitfinex","BTCUSD",1769115195705,0.38770349,89523.0,89503.0,0.46314551]
["bitfinex","BTCUSD",1769115195925,0.38770349,89523.0,89503.0,0.43934042]
["bitfinex","BTCUSD",1769115196270,0.38770349,89523.0,89504.0,0.02380509]
["bitfinex","BTCUSD",1769115197255,0.38770349,89523.0,89504.0,0.46314551]
["bitfinex","BTCUSD",1769115198844,0.3988738,89523.0,89504.0,0.46314551]
["bitfinex","BTCUSD",1769115199181,0.38770349,89523.0,89504.0,0.46314551]
["bitfinex","BTCUSD",1769115199545,0.3988738,89523.0,89504.0,0.46314551]
["bitfinex","BTCUSD",1769115200019,0.01117043,89522.0,89504.0,0.46314551]
["bitfinex","BTCUSD",1769115200469,0.38770349,89518.0,89496.0,0.43934042]
["bitfinex","BTCUSD",1769115200674,0.39887442,89518.0,89497.0,0.46314551]
["bitfinex","BTCUSD",1769115200888,0.02268183,89515.0,89497.0,0.46314551]
["bitfinex","BTCUSD",1769115201087,0.41038532,89515.0,89497.0,0.46314551]
["bitfinex","BTCUSD",1769115203088,0.22231934,89528.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115203297,0.22231934,89528.0,89490.0,0.44988952]
["bitfinex","BTCUSD",1769115203298,0.05585138,89524.0,89507.0,0.43934042]
["bitfinex","BTCUSD",1769115203495,0.05585138,89524.0,89494.0,0.05586959]
["bitfinex","BTCUSD",1769115203496,0.14492568,89520.0,89494.0,0.05586959]
["bitfinex","BTCUSD",1769115203719,0.14492568,89520.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769115203720,0.133755,89520.0,89498.0,0.02380509]
["bitfinex","BTCUSD",1769115203894,0.133755,89520.0,89501.0,0.43934042]
["bitfinex","BTCUSD",1769115204108,0.133755,89520.0,89502.0,0.02380509]
["bitfinex","BTCUSD",1769115204700,0.01117081,89519.0,89502.0,0.02380509]
["bitfinex","BTCUSD",1769115204898,0.01117118,89516.0,89491.0,0.43934042]
["bitfinex","BTCUSD",1769115205120,0.133755,89513.0,89494.0,0.02380509]
["bitfinex","BTCUSD",1769115205279,0.133755,89513.0,89494.0,0.43934042]
["bitfinex","BTCUSD",1769115205639,0.1553009,89518.0,89498.0,0.02380509]
["bitfinex","BTCUSD",1769115205845,0.1553009,89518.0,89500.0,0.02380509]
["bitfinex","BTCUSD",1769115206204,0.16647183,89518.0,89500.0,0.02380509]
["bitfinex","BTCUSD",1769115206424,0.22232672,89518.0,89500.0,0.02380509]
["bitfinex","BTCUSD",1769115206624,0.1553009,89518.0,89500.0,0.46314551]
["bitfinex","BTCUSD",1769115206833,0.1553009,89518.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115207038,0.01117106,89517.0,89501.0,0.02380509]
["bitfinex","BTCUSD",1769115207838,0.1553009,89518.0,89501.0,0.46314551]
["bitfinex","BTCUSD",1769115208665,0.01117031,89523.0,89502.0,0.02380509]
["bitfinex","BTCUSD",1769115208884,0.01117043,89522.0,89504.0,0.02380509]
["bitfinex","BTCUSD",1769115209094,0.06702226,89523.0,89504.0,0.02380509]
["bitfinex","BTCUSD",1769115209305,0.01117043,89522.0,89504.0,0.43934042]
["bitfinex","BTCUSD",1769115209535,0.20077726,89523.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115209716,0.01117043,89522.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115209937,0.01117056,89521.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115210112,0.06702265,89522.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115210276,0.133755,89520.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115210487,0.14492581,89519.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115210687,0.01117093,89518.0,89505.0,0.02380509]
["bitfinex","BTCUSD",1769115211324,0.01117156,89513.0,89498.0,0.02380509]
["bitfinex","BTCUSD",1769115211688,0.01117131,89515.0,89498.0,0.02380509]
["bitfinex","BTCUSD",1769115211903,0.01117131,89515.0,89498.0,0.44369572]
["bitfinex","BTCUSD",1769115212220,0.01117131,89515.0,89499.0,0.02464835]
["bitfinex","BTCUSD",1769115212353,0.01117143,89514.0,89499.0,0.02464835]
["bitfinex","BTCUSD",1769115213400,0.06702807,89515.0,89499.0,0.02464835]
["bitfinex","BTCUSD",1769115213595,0.01117143,89514.0,89499.0,0.02464835]
["bitfinex","BTCUSD",1769115213929,0.01704891,89519.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115214086,0.05586752,89498.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115214288,0.0111733,89499.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115214499,0.01117343,89498.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115214721,0.15839453,89499.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115215717,0.01117268,89504.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115215976,0.0111728,89503.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115217300,0.01117293,89502.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115219024,0.45010844,89500.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115219610,0.46128162,89500.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115219829,0.45010844,89500.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115220231,0.05586811,89497.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115220437,0.067041,89498.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115220643,0.01117355,89497.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115221057,0.133755,89499.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115221477,0.47474797,89500.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115221890,0.01117231,89507.0,89489.0,0.02464835]
["bitfinex","BTCUSD",1769115221891,0.01117243,89506.0,89489.0,0.02464835]
["bitfinex","BTCUSD",1769115222085,0.01117243,89506.0,89489.0,0.46834407]
["bitfinex","BTCUSD",1769115222290,0.01117256,89505.0,89489.0,0.46834407]
["bitfinex","BTCUSD",1769115222509,0.133755,89504.0,89489.0,0.02464835]
["bitfinex","BTCUSD",1769115222733,0.45010844,89510.0,89490.0,0.45010844]
["bitfinex","BTCUSD",1769115222946,0.13552,89509.0,89492.0,0.42105573]
["bitfinex","BTCUSD",1769115223149,0.45019458,89510.0,89492.0,0.42096575]
["bitfinex","BTCUSD",1769115223418,0.45019458,89510.0,89501.0,0.02464835]
["bitfinex","BTCUSD",1769115223419,8.614e-05,89510.0,89501.0,0.02464835]
["bitfinex","BTCUSD",1769115223636,8.614e-05,89510.0,89505.0,0.02464835]
["bitfinex","BTCUSD",1769115223847,0.02393352,89525.0,89507.0,0.44369572]
["bitfinex","BTCUSD",1769115224066,0.02393352,89525.0,89510.0,8.614e-05]
["bitfinex","BTCUSD",1769115224272,0.20529907,89526.0,89510.0,0.00017228]
["bitfinex","BTCUSD",1769115224486,0.20529907,89526.0,89510.0,8.614e-05]
["bitfinex","BTCUSD",1769115224977,0.01116968,89528.0,89511.0,0.02464835]
["bitfinex","BTCUSD",1769115225199,0.02393352,89529.0,89512.0,0.02464835]
["bitfinex","BTCUSD",1769115225407,0.01116968,89528.0,89512.0,0.02464835]
["bitfinex","BTCUSD",1769115226298,0.01116968,89528.0,89510.0,8.614e-05]
["bitfinex","BTCUSD",1769115226299,0.45010844,89522.0,89510.0,8.614e-05]
["bitfinex","BTCUSD",1769115226510,0.45010844,89522.0,89468.0,0.44708592]
["bitfinex","BTCUSD",1769115226511,0.45010844,89510.0,89491.0,0.02129535]
["bitfinex","BTCUSD",1769115226717,0.45010844,89510.0,89493.0,0.44369572]
["bitfinex","BTCUSD",1769115226926,0.45010844,89510.0,89494.0,0.02464835]
["bitfinex","BTCUSD",1769115227128,0.18074482,89514.0,89496.0,0.46834407]
["bitfinex","BTCUSD",1769115227764,0.19191625,89514.0,89496.0,0.46834407]
["bitfinex","BTCUSD",1769115227965,0.45010844,89510.0,89496.0,0.46834407]
["bitfinex","BTCUSD",1769115228376,0.45010844,89510.0,89487.0,0.05600448]
["bitfinex","BTCUSD",1769115228377,0.45010844,89510.0,89487.0,0.000131]
["bitfinex","BTCUSD",1769115228585,0.18074482,89506.0,89488.0,0.46834407]
["bitfinex","BTCUSD",1769115228833,0.18074482,89506.0,89489.0,0.02464835]
["bitfinex","BTCUSD",1769115229043,0.18074482,89506.0,89490.0,0.02464835]
["bitfinex","BTCUSD",1769115229254,0.02463953,89508.0,89492.0,0.46834407]
["bitfinex","BTCUSD",1769115229455,0.45010844,89510.0,89492.0,0.46834407]
["bitfinex","BTCUSD",1769115230115,0.45010844,89510.0,89493.0,0.02464835]
["bitfinex","BTCUSD",1769115230323,0.45010844,89510.0,89495.0,0.44369572]
["bitfinex","BTCUSD",1769115230524,0.1584643,89513.0,89496.0,0.02464835]
["bitfinex","BTCUSD",1769115231795,0.13382477,89513.0,89495.0,0.44369572]
["bitfinex","BTCUSD",1769115232015,0.63085326,89510.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115232218,0.47474797,89510.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115232453,0.18074482,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115233300,0.19191688,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115233501,0.18074482,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115233693,0.19191688,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115233835,0.18074482,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115234090,0.19191688,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115234605,0.2477773,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115235025,0.19191688,89509.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115235280,0.01117006,89525.0,89500.0,0.44369572]
["bitfinex","BTCUSD",1769115235496,0.06702364,89521.0,89509.0,0.0001402]
["bitfinex","BTCUSD",1769115235708,0.06702364,89521.0,89494.0,0.01135633]
["bitfinex","BTCUSD",1769115235709,0.01037306,89515.0,89495.0,0.02464835]
["bitfinex","BTCUSD",1769115235927,0.00180745,89514.0,89495.0,0.46834407]
["bitfinex","BTCUSD",1769115236144,0.00180745,89514.0,89496.0,0.02464835]
["bitfinex","BTCUSD",1769115236567,0.01297888,89514.0,89496.0,0.02464835]
["bitfinex","BTCUSD",1769115237033,0.00180745,89508.0,89496.0,0.02464835]
["bitfinex","BTCUSD",1769115237249,0.01297963,89508.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115237811,0.00180745,89507.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115238416,0.01117168,89512.0,89494.0,0.0001824]
["bitfinex","BTCUSD",1769115238642,0.06702975,89513.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115238841,0.01297913,89512.0,89494.0,0.46852647]
["bitfinex","BTCUSD",1769115239060,0.01117181,89511.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115239289,0.00180745,89510.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115239428,0.01117156,89513.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115239948,0.06702965,89513.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115240588,0.01117168,89512.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115240902,0.1212975,89515.0,89494.0,0.02483075]
["bitfinex","BTCUSD",1769115241104,0.03513274,89519.0,89498.0,0.02499999]
["bitfinex","BTCUSD",1769115241309,0.13382477,89515.0,89500.0,0.02499999]
["bitfinex","BTCUSD",1769115241524,0.01117118,89516.0,89495.0,0.02499999]
["bitfinex","BTCUSD",1769115241731,0.01117218,89508.0,89495.0,0.02491376]
["bitfinex","BTCUSD",1769115241945,0.01117231,89507.0,89495.0,0.0247413]
["bitfinex","BTCUSD",1769115242353,0.0670333,89508.0,89495.0,0.0247413]
["bitfinex","BTCUSD",1769115242572,0.01117231,89507.0,89495.0,0.0247413]
["bitfinex","BTCUSD",1769115242799,0.05586861,89496.0,89484.0,0.02487065]
["bitfinex","BTCUSD",1769115242957,0.06703939,89500.0,89484.0,0.02487065]
["bitfinex","BTCUSD",1769115243164,0.0111733,89499.0,89484.0,0.02487065]
["bitfinex","BTCUSD",1769115243393,0.01117318,89500.0,89484.0,0.02487065]
["bitfinex","BTCUSD",1769115243849,0.01117305,89501.0,89484.0,0.02487065]
["bitfinex","BTCUSD",1769115244044,0.01117418,89492.0,89474.0,0.48682197]
["bitfinex","BTCUSD",1769115244232,0.58385743,89500.0,89473.0,0.0001824]
["bitfinex","BTCUSD",1769115244233,0.00985979,89484.0,89473.0,0.0001824]
["bitfinex","BTCUSD",1769115244433,0.01034176,89484.0,89473.0,0.0001824]
["bitfinex","BTCUSD",1769115244804,0.00048197,89484.0,89473.0,0.0001824]
["bitfinex","BTCUSD",1769115245088,0.02482633,89484.0,89470.0,0.48682197]
["bitfinex","BTCUSD",1769115245485,0.00048197,89484.0,89471.0,0.48702169]
["bitfinex","BTCUSD",1769115245745,0.00048197,89484.0,89473.0,0.48682197]
["bitfinex","BTCUSD",1769115246166,0.00048197,89484.0,89473.0,0.51032357]
["bitfinex","BTCUSD",1769115246494,0.01117543,89482.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115246697,0.00048197,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115247105,0.01165715,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115247442,0.03600151,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115247903,0.02482633,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115248393,0.03600151,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115248739,0.01117543,89482.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115248953,0.02434436,89483.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115249355,0.00048197,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115249583,0.00048197,89484.0,89472.0,0.48682197]
["bitfinex","BTCUSD",1769115250715,0.00048197,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115251329,0.02482633,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115252039,0.01117518,89484.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115252240,0.00011626,89487.0,89471.0,0.00019972]
["bitfinex","BTCUSD",1769115252452,0.00011626,89487.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115252667,0.03520294,89485.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115252817,0.01129156,89483.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115253013,0.02402789,89485.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115253432,0.01129081,89489.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115253628,0.00011626,89489.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115253853,0.03520269,89487.0,89471.0,0.00068169]
["bitfinex","BTCUSD",1769115254211,0.01117593,89478.0,89462.0,0.023884]
["bitfinex","BTCUSD",1769115254423,0.01117593,89478.0,89445.0,0.0235016]
["bitfinex","BTCUSD",1769115254424,0.01117755,89465.0,89445.0,0.0235016]
["bitfinex","BTCUSD",1769115254632,0.00011626,89465.0,89445.0,0.0235016]
["bitfinex","BTCUSD",1769115254841,0.00011626,89465.0,89446.0,0.02235985]
["bitfinex","BTCUSD",1769115255052,0.00011626,89465.0,89464.0,0.00016932]
["bitfinex","BTCUSD",1769115255324,0.00011626,89465.0,89464.0,4.233e-05]
["bitfinex","BTCUSD",1769115255534,0.00011626,89465.0,89447.0,0.48682197]
["bitfinex","BTCUSD",1769115255535,0.00011626,89472.0,89451.0,0.0235016]
["bitfinex","BTCUSD",1769115255735,0.00011626,89472.0,89453.0,0.0235016]
["bitfinex","BTCUSD",1769115255943,0.03520444,89473.0,89445.0,0.0235016]
["bitfinex","BTCUSD",1769115255944,0.02402789,89468.0,89445.0,0.0235016]
["bitfinex","BTCUSD",1769115256151,0.02414415,89467.0,89446.0,0.50305476]
["bitfinex","BTCUSD",1769115256357,0.00011626,89466.0,89447.0,0.0235016]
["bitfinex","BTCUSD",1769115256569,0.00011626,89466.0,89448.0,0.0235016]
["bitfinex","BTCUSD",1769115257225,0.00011626,89466.0,89450.0,0.0235016]
["bitfinex","BTCUSD",1769115257667,0.45046506,89460.0,89442.0,0.0235016]
["bitfinex","BTCUSD",1769115257911,0.45046506,89460.0,89444.0,0.0235016]
["bitfinex","BTCUSD",1769115258119,0.45046506,89452.0,89436.0,0.00025994]
["bitfinex","BTCUSD",1769115258327,0.02434436,89455.0,89439.0,0.51339677]
["bitfinex","BTCUSD",1769115258534,0.51753447,89460.0,89439.0,0.51339677]
["bitfinex","BTCUSD",1769115258535,0.46164324,89460.0,89442.0,0.0235016]
["bitfinex","BTCUSD",1769115258744,0.45046506,89460.0,89443.0,0.48682197]
["bitfinex","BTCUSD",1769115258949,0.45046506,89460.0,89439.0,0.0030732]
["bitfinex","BTCUSD",1769115258950,0.01117843,89458.0,89439.0,0.0030732]
["bitfinex","BTCUSD",1769115259182,0.02434436,89457.0,89439.0,0.0030732]
["bitfinex","BTCUSD",1769115259386,0.02434436,89457.0,89440.0,0.48682197]
["bitfinex","BTCUSD",1769115260428,0.0111778,89463.0,89440.0,0.93735287]
["bitfinex","BTCUSD",1769115260638,0.4505309,89460.0,89444.0,0.48682197]
["bitfinex","BTCUSD",1769115260851,0.4505309,89460.0,89444.0,0.48677576]
["bitfinex","BTCUSD",1769115261477,0.4505309,89460.0,89447.0,0.0235016]
["bitfinex","BTCUSD",1769115261700,0.4505309,89460.0,89448.0,0.20701922]
["bitfinex","BTCUSD",1769115261907,0.92691258,89460.0,89440.0,0.4505309]
["bitfinex","BTCUSD",1769115262110,0.92691258,89460.0,89439.0,0.0265748]
["bitfinex","BTCUSD",1769115262321,0.92691258,89460.0,89439.0,0.48989517]
["bitfinex","BTCUSD",1769115262528,0.47487526,89460.0,89442.0,0.0235016]
["bitfinex","BTCUSD",1769115262752,0.05588251,89474.0,89451.0,0.48682197]
["bitfinex","BTCUSD",1769115263055,0.02434436,89477.0,89454.0,0.0235016]
["bitfinex","BTCUSD",1769115263265,0.0116579,89478.0,89439.0,0.22668868]
["bitfinex","BTCUSD",1769115263266,0.00048197,89478.0,89462.0,0.0235016]
["bitfinex","BTCUSD",1769115263518,0.00048197,89478.0,89463.0,0.46841521]
["bitfinex","BTCUSD",1769115263737,0.00048197,89478.0,89458.0,0.0235016]
["bitfinex","BTCUSD",1769115264135,0.4844463,89478.0,89458.0,0.51032357]
["bitfinex","BTCUSD",1769115264294,0.4844463,89478.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769115264295,0.4844463,89478.0,89459.0,0.0235016]
["bitfinex","BTCUSD",1769115264495,0.4844463,89478.0,89461.0,0.0235016]
["bitfinex","BTCUSD",1769115265493,0.50879066,89478.0,89461.0,0.0235016]
["bitfinex","BTCUSD",1769115267035,0.4505309,89471.0,89461.0,0.0235016]
["bitfinex","BTCUSD",1769115267451,0.50879066,89478.0,89461.0,0.0235016]
["bitfinex","BTCUSD",1769115267846,0.48396433,89476.0,89453.0,0.51032357]
["bitfinex","BTCUSD",1769115268075,0.48396433,89474.0,89453.0,0.51032357]
["bitfinex","BTCUSD",1769115268277,0.48396433,89474.0,89455.0,0.48682197]
["bitfinex","BTCUSD",1769115268519,0.02434436,89475.0,89457.0,0.0235016]
["bitfinex","BTCUSD",1769115268718,0.02434436,89475.0,89458.0,0.51032357]
["bitfinex","BTCUSD",1769115269166,0.02434436,89475.0,89459.0,0.0235016]
["bitfinex","BTCUSD",1769115269370,0.02434436,89475.0,89459.0,0.51032357]
["bitfinex","BTCUSD",1769115270901,0.00048197,89478.0,89451.0,0.0235016]
["bitfinex","BTCUSD",1769115270902,0.48396433,89474.0,89451.0,0.0235016]
["bitfinex","BTCUSD",1769115271076,0.50830869,89474.0,89453.0,0.0235016]
["bitfinex","BTCUSD",1769115271255,0.50830869,89474.0,89455.0,0.51032357]
["bitfinex","BTCUSD",1769115272186,0.50830869,89474.0,89456.0,0.02474125]
["bitfinex","BTCUSD",1769115272424,0.50830869,89474.0,89457.0,0.51405152]
["bitfinex","BTCUSD",1769115275754,0.02434436,89474.0,89457.0,0.51405152]
["bitfinex","BTCUSD",1769115275982,0.02434436,89474.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769115275983,0.00048197,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769115276189,0.00062,89485.0,89475.0,0.43332588]
["bitfinex","BTCUSD",1769115276362,0.00062,89485.0,89475.0,0.43340118]
["bitfinex","BTCUSD",1769115276800,0.00062,89485.0,89475.0,0.45814243]
["bitfinex","BTCUSD",1769115278605,0.00062,89485.0,89475.0,0.43340118]
["bitfinex","BTCUSD",1769115278813,0.46028561,89496.0,89478.0,0.02474125]
["bitfinex","BTCUSD",1769115279013,0.47145929,89496.0,89478.0,0.02474125]
["bitfinex","BTCUSD",1769115279223,0.02297762,89494.0,89478.0,0.02474125]
["bitfinex","BTCUSD",1769115280455,0.02297762,89511.0,89490.0,0.02474125]
["bitfinex","BTCUSD",1769115280664,0.01117143,89514.0,89493.0,0.51405152]
["bitfinex","BTCUSD",1769115280665,0.38978049,89514.0,89493.0,0.51405152]
["bitfinex","BTCUSD",1769115280911,0.35563144,89512.0,89493.0,0.51405152]
["bitfinex","BTCUSD",1769115281539,0.37860906,89512.0,89493.0,0.51405152]
["bitfinex","BTCUSD",1769115282171,0.37860906,89512.0,89493.0,0.48931027]
["bitfinex","BTCUSD",1769115282379,0.01117168,89512.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769115282592,0.35563144,89499.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769115282798,0.02297762,89502.0,89481.0,0.48931027]
["bitfinex","BTCUSD",1769115283016,0.02297762,89502.0,89484.0,0.02474125]
["bitfinex","BTCUSD",1769115283187,0.02297762,89502.0,89485.0,0.51405152]
["bitfinex","BTCUSD",1769115284279,0.02297762,89502.0,89487.0,0.48931027]
["bitfinex","BTCUSD",1769115285564,0.35563144,89506.0,89487.0,0.48931027]
["bitfinex","BTCUSD",1769115286126,0.37860906,89506.0,89487.0,0.48931027]
["bitfinex","BTCUSD",1769115288031,0.01117268,89504.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769115288255,0.02297762,89500.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769115288489,0.02297762,89500.0,89481.0,0.48931027]
["bitfinex","BTCUSD",1769115288698,0.02297762,89500.0,89483.0,0.51405152]
["bitfinex","BTCUSD",1769115288905,0.02297762,89500.0,89483.0,0.48931027]
["bitfinex","BTCUSD",1769115289107,0.02297762,89500.0,89485.0,0.48931027]
["bitfinex","BTCUSD",1769115289312,0.01117256,89505.0,89485.0,0.48931027]
["bitfinex","BTCUSD",1769115290438,0.01117256,89505.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769115290439,0.05586663,89499.0,89475.0,0.00082274]
["bitfinex","BTCUSD",1769115290649,0.35563144,89496.0,89475.0,0.00082274]
["bitfinex","BTCUSD",1769115290856,0.02297762,89493.0,89475.0,0.00082274]
["bitfinex","BTCUSD",1769115291066,0.02297762,89491.0,89475.0,0.00082274]
["bitfinex","BTCUSD",1769115292063,0.02297762,89491.0,89475.0,0.50130931]
["bitfinex","BTCUSD",1769115292276,0.02297762,89491.0,89475.0,0.49013301]
["bitfinex","BTCUSD",1769115292527,0.02297762,89491.0,89475.0,0.50130931]
["bitfinex","BTCUSD",1769115293196,0.02297762,89491.0,89475.0,0.49013301]
["bitfinex","BTCUSD",1769115293467,0.02297762,89491.0,89475.0,0.00082274]
["bitfinex","BTCUSD",1769115293655,0.02297762,89488.0,89475.0,7.53e-05]
["bitfinex","BTCUSD",1769115293864,0.02297762,89487.0,89475.0,7.53e-05]
["bitfinex","BTCUSD",1769115297390,0.35563144,89490.0,89475.0,7.53e-05]
["bitfinex","BTCUSD",1769115298574,0.37860906,89488.0,89475.0,7.53e-05]
["bitfinex","BTCUSD",1769115300352,0.45017276,89500.0,89477.0,0.48931027]
["bitfinex","BTCUSD",1769115300664,0.02297762,89506.0,89485.0,0.48931027]
["bitfinex","BTCUSD",1769115300866,0.02297762,89506.0,89480.0,0.46134844]
["bitfinex","BTCUSD",1769115300867,0.02297762,89506.0,89487.0,0.48931027]
["bitfinex","BTCUSD",1769115301135,0.02297762,89515.0,89496.0,0.45017276]
["bitfinex","BTCUSD",1769115301337,0.00023649,89518.0,89501.0,0.02474125]
["bitfinex","BTCUSD",1769115301535,0.00023649,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769115301732,0.00023649,89518.0,89505.0,0.47662736]
["bitfinex","BTCUSD",1769115302139,0.00023649,89518.0,89508.0,0.47662736]
["bitfinex","BTCUSD",1769115302339,0.00023649,89518.0,89510.0,0.47662736]
["bitfinex","BTCUSD",1769115302691,0.00038103,89518.0,89511.0,0.0227594]
["bitfinex","BTCUSD",1769115303038,0.00038103,89518.0,89507.0,0.47662736]
["bitfinex","BTCUSD",1769115303253,0.00038103,89518.0,89500.0,0.45017276]
["bitfinex","BTCUSD",1769115303685,0.00038103,89518.0,89498.0,0.48228423]
["bitfinex","BTCUSD",1769115304029,0.00038103,89518.0,89500.0,0.49370691]
["bitfinex","BTCUSD",1769115304201,0.00038103,89518.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769115304202,0.90788346,89510.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769115304427,0.4577107,89510.0,89494.0,0.01775161]
["bitfinex","BTCUSD",1769115304745,0.43370433,89510.0,89494.0,0.01775161]
["bitfinex","BTCUSD",1769115304951,0.43370433,89510.0,89492.0,0.06704466]
["bitfinex","BTCUSD",1769115304952,0.0111728,89503.0,89483.0,0.4711108]
["bitfinex","BTCUSD",1769115305159,0.0111728,89503.0,89483.0,0.49370691]
["bitfinex","BTCUSD",1769115305160,0.43370433,89499.0,89483.0,0.49370691]
["bitfinex","BTCUSD",1769115305777,0.01117168,89512.0,89474.0,0.0002581]
["bitfinex","BTCUSD",1769115305778,0.01117131,89515.0,89491.0,0.4711108]
["bitfinex","BTCUSD",1769115305984,0.02400637,89515.0,89494.0,0.02259611]
["bitfinex","BTCUSD",1769115306204,0.43370433,89514.0,89495.0,0.4711108]
["bitfinex","BTCUSD",1769115306421,0.4577107,89514.0,89495.0,0.4711108]
["bitfinex","BTCUSD",1769115307295,0.4577107,89514.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769115307296,0.02400637,89514.0,89497.0,0.02259611]
["bitfinex","BTCUSD",1769115307529,0.02400637,89514.0,89497.0,0.49370691]
["bitfinex","BTCUSD",1769115307946,0.02400637,89495.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769115308151,0.4577107,89495.0,89475.0,0.02259611]
["bitfinex","BTCUSD",1769115308360,0.4577107,89495.0,89475.0,0.49370691]
["bitfinex","BTCUSD",1769115308592,0.4577107,89495.0,89474.0,0.0002581]
["bitfinex","BTCUSD",1769115308593,0.4577107,89495.0,89476.0,0.49370691]
["bitfinex","BTCUSD",1769115309025,0.1896974,89490.0,89474.0,0.0002581]
["bitfinex","BTCUSD",1769115309233,0.65858218,89490.0,89474.0,0.0002581]
["bitfinex","BTCUSD",1769115309457,0.13382477,89490.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115309668,0.13382477,89474.0,89459.0,0.02235661]
["bitfinex","BTCUSD",1769115309882,0.01117693,89470.0,89446.0,0.02235985]
["bitfinex","BTCUSD",1769115310094,0.46270259,89467.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115310302,0.02400637,89465.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115311373,0.46270259,89464.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115311579,0.02400637,89461.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115311782,0.02400637,89469.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115311932,0.02400637,89467.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115312148,0.46270259,89465.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115312380,0.01117668,89472.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115312381,0.02400637,89464.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115314378,0.01117505,89485.0,89458.0,0.00074287]
["bitfinex","BTCUSD",1769115314604,0.46270259,89487.0,89470.0,0.4711108]
["bitfinex","BTCUSD",1769115314819,0.13382477,89489.0,89471.0,0.49370691]
["bitfinex","BTCUSD",1769115315475,0.02400637,89490.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769115315476,0.13382477,89488.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769115315689,0.13382477,89491.0,89477.0,0.4711108]
["bitfinex","BTCUSD",1769115315900,0.13382477,89491.0,89478.0,0.02259611]
["bitfinex","BTCUSD",1769115316341,0.06703867,89502.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769115316342,0.13382477,89498.0,89484.0,0.02259611]
["bitfinex","BTCUSD",1769115316561,0.02400637,89505.0,89488.0,0.02259611]
["bitfinex","BTCUSD",1769115316773,0.13382477,89500.0,89482.0,0.02259611]
["bitfinex","BTCUSD",1769115316977,0.00062001,89485.0,89482.0,0.02259611]
["bitfinex","BTCUSD",1769115317177,0.00062001,89485.0,89484.0,0.49370691]
["bitfinex","BTCUSD",1769115317381,0.13382477,89500.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769115317382,0.13382477,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769115317514,0.13382477,89500.0,89485.0,0.4711108]
["bitfinex","BTCUSD",1769115317731,0.13382477,89500.0,89486.0,0.49370691]
["bitfinex","BTCUSD",1769115318132,0.02400637,89505.0,89486.0,0.4711108]
["bitfinex","BTCUSD",1769115318362,0.02400637,89505.0,89480.0,0.05587811]
["bitfinex","BTCUSD",1769115318363,0.46270259,89500.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769115318588,0.46270259,89496.0,89477.0,0.03384746]
["bitfinex","BTCUSD",1769115318814,0.46270259,89496.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769115319016,0.46270259,89496.0,89478.0,0.4711108]
["bitfinex","BTCUSD",1769115319249,0.46270259,89496.0,89479.0,0.02259611]
["bitfinex","BTCUSD",1769115319938,0.02400637,89497.0,89480.0,0.48228648]
["bitfinex","BTCUSD",1769115320393,0.02400637,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769115320602,0.02400637,89497.0,89480.0,0.49370691]
["bitfinex","BTCUSD",1769115321435,0.46270259,89496.0,89480.0,0.02259611]
["bitfinex","BTCUSD",1769115322543,0.02400637,89497.0,89480.0,0.02259611]
["bitfinex","BTCUSD",1769115322744,0.15783114,89504.0,89483.0,0.03377141]
["bitfinex","BTCUSD",1769115322968,0.62053373,89504.0,89484.0,0.49370691]
["bitfinex","BTCUSD",1769115323145,0.15783114,89504.0,89484.0,0.49370691]
["bitfinex","BTCUSD",1769115323345,0.46270259,89503.0,89484.0,0.49370691]
["bitfinex","BTCUSD",1769115323994,0.13382477,89501.0,89484.0,0.49370691]
["bitfinex","BTCUSD",1769115324175,0.46270259,89500.0,89484.0,0.49370691]
["bitfinex","BTCUSD",1769115324371,0.46270259,89500.0,89477.0,0.05595524]
["bitfinex","BTCUSD",1769115324372,0.46128998,89500.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115324572,0.02400637,89493.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115324806,0.46270259,89490.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115325031,0.02400637,89489.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115326502,0.01117231,89507.0,89480.0,0.05587836]
["bitfinex","BTCUSD",1769115326673,0.01117231,89507.0,89477.0,0.01125135]
["bitfinex","BTCUSD",1769115326674,0.13382477,89499.0,89483.0,0.49370691]
["bitfinex","BTCUSD",1769115326933,0.13382477,89498.0,89483.0,0.49370691]
["bitfinex","BTCUSD",1769115328600,0.02400637,89500.0,89483.0,0.49370691]
["bitfinex","BTCUSD",1769115328822,0.15783114,89500.0,89483.0,0.49370691]
["bitfinex","BTCUSD",1769115329280,0.01117206,89509.0,89483.0,0.4711108]
["bitfinex","BTCUSD",1769115329508,0.13382477,89501.0,89485.0,0.49370691]
["bitfinex","BTCUSD",1769115330312,0.02400637,89507.0,89485.0,0.49370691]
["bitfinex","BTCUSD",1769115330517,0.13382477,89501.0,89485.0,0.49370691]
["bitfinex","BTCUSD",1769115331808,0.46270259,89500.0,89481.0,0.53173818]
["bitfinex","BTCUSD",1769115332383,0.02300223,89499.0,89481.0,0.50881164]
["bitfinex","BTCUSD",1769115332599,0.02300223,89498.0,89481.0,0.50881164]
["bitfinex","BTCUSD",1769115332988,0.01117418,89492.0,89478.0,0.02292654]
["bitfinex","BTCUSD",1769115333198,0.46270259,89493.0,89468.0,0.03469509]
["bitfinex","BTCUSD",1769115333417,0.02300223,89490.0,89474.0,0.50881164]
["bitfinex","BTCUSD",1769115334059,0.02300223,89490.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769115334262,0.02300223,89490.0,89477.0,0.01125135]
["bitfinex","BTCUSD",1769115334497,0.02300223,89490.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115335865,0.13382477,89499.0,89478.0,0.50881164]
["bitfinex","BTCUSD",1769115336045,0.47387614,89497.0,89477.0,0.02300184]
["bitfinex","BTCUSD",1769115336249,0.02300223,89494.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115337174,0.02300223,89492.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115337784,0.46270259,89489.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115337982,0.02300223,89486.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115338189,0.02300223,89485.0,89477.0,7.53e-05]
["bitfinex","BTCUSD",1769115338774,0.02300223,89485.0,89468.0,0.00059137]
["bitfinex","BTCUSD",1769115338775,0.02300223,89483.0,89468.0,0.00059137]
["bitfinex","BTCUSD",1769115339041,0.51073903,89482.0,89468.0,0.00059137]
["bitfinex","BTCUSD",1769115339264,0.02314668,89483.0,89468.0,0.50940301]
["bitfinex","BTCUSD",1769115339875,0.02300223,89482.0,89468.0,0.00059137]
["bitfinex","BTCUSD",1769115340051,0.02300223,89481.0,89468.0,0.00059137]
["bitfinex","BTCUSD",1769115340812,0.51073903,89480.0,89468.0,0.00059137]
["bitfinex","BTCUSD",1769115341188,0.51073903,89477.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115341396,0.51073903,89475.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115341619,0.02300223,89473.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115344239,0.02300223,89473.0,89459.0,0.50881164]
["bitfinex","BTCUSD",1769115344415,0.00014445,89483.0,89459.0,0.50881164]
["bitfinex","BTCUSD",1769115344416,0.01117555,89481.0,89459.0,0.50881164]
["bitfinex","BTCUSD",1769115344619,0.02300223,89477.0,89459.0,0.50881164]
["bitfinex","BTCUSD",1769115345837,0.02300223,89477.0,89459.0,0.51998994]
["bitfinex","BTCUSD",1769115346044,0.02300223,89477.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115346287,0.02314668,89483.0,89463.0,0.50881164]
["bitfinex","BTCUSD",1769115346502,0.13382477,89479.0,89463.0,0.50881164]
["bitfinex","BTCUSD",1769115349337,0.13382477,89481.0,89463.0,0.50881164]
["bitfinex","BTCUSD",1769115349522,0.13382477,89480.0,89463.0,0.50881164]
["bitfinex","BTCUSD",1769115349739,0.46969975,89482.0,89463.0,0.50881164]
["bitfinex","BTCUSD",1769115349932,0.156827,89481.0,89463.0,0.50881164]
["bitfinex","BTCUSD",1769115350210,0.0111758,89479.0,89460.0,0.50881164]
["bitfinex","BTCUSD",1769115350383,0.0111758,89479.0,89460.0,0.53173818]
["bitfinex","BTCUSD",1769115350681,0.02300223,89478.0,89460.0,0.53173818]
["bitfinex","BTCUSD",1769115352281,0.02300223,89478.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115352282,0.47040254,89475.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115352615,0.47040254,89471.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115352824,0.02300223,89470.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115356806,0.02300223,89466.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115357198,0.02300223,89465.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115357608,0.47040254,89465.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115357760,0.47040254,89461.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115358108,0.02300223,89460.0,89458.0,0.0002609]
["bitfinex","BTCUSD",1769115358440,0.02300223,89460.0,89444.0,0.50881164]
["bitfinex","BTCUSD",1769115362372,0.02300223,89460.0,89443.0,0.0002609]
["bitfinex","BTCUSD",1769115362373,0.06706914,89460.0,89443.0,0.0002609]
["bitfinex","BTCUSD",1769115362562,0.02263318,89457.0,89443.0,0.0002609]
["bitfinex","BTCUSD",1769115362712,0.47040254,89455.0,89443.0,0.0002609]
["bitfinex","BTCUSD",1769115362944,0.02263318,89454.0,89443.0,0.0002609]
["bitfinex","BTCUSD",1769115363644,0.47040254,89461.0,89443.0,0.0002609]
["bitfinex","BTCUSD",1769115363857,0.0001444,89461.0,89444.0,0.53644859]
["bitfinex","BTCUSD",1769115364740,0.0001444,89461.0,89444.0,0.53679719]
["bitfinex","BTCUSD",1769115364741,0.49524884,89461.0,89444.0,0.53679719]
["bitfinex","BTCUSD",1769115364945,0.0247019,89460.0,89444.0,0.53679719]
["bitfinex","BTCUSD",1769115366650,0.0247019,89460.0,89444.0,0.56158761]
["bitfinex","BTCUSD",1769115367203,0.27445461,89461.0,89445.0,0.02479042]
["bitfinex","BTCUSD",1769115367446,0.27445461,89461.0,89445.0,0.56123901]
["bitfinex","BTCUSD",1769115367844,0.0247019,89466.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769115368057,0.0247019,89475.0,89452.0,0.53644859]
["bitfinex","BTCUSD",1769115368269,0.27641409,89474.0,89453.0,0.56123901]
["bitfinex","BTCUSD",1769115368598,0.0247019,89471.0,89453.0,0.56123901]
["bitfinex","BTCUSD",1769115368800,0.30111599,89471.0,89453.0,0.56135921]
["bitfinex","BTCUSD",1769115369039,0.0247019,89470.0,89453.0,0.57253826]
["bitfinex","BTCUSD",1769115369242,0.30111599,89470.0,89453.0,0.57253826]
["bitfinex","BTCUSD",1769115369677,0.30111599,89470.0,89456.0,0.0558933]
["bitfinex","BTCUSD",1769115369873,0.0247019,89470.0,89456.0,0.06707176]
["bitfinex","BTCUSD",1769115369990,0.0247019,89470.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769115370198,0.0247019,89470.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115370403,0.0247019,89482.0,89461.0,0.02479042]
["bitfinex","BTCUSD",1769115370606,0.0247019,89482.0,89463.0,0.56123901]
["bitfinex","BTCUSD",1769115370987,0.45029884,89480.0,89463.0,0.56123901]
["bitfinex","BTCUSD",1769115374044,0.45029884,89480.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115374168,0.30111599,89477.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115374379,0.27641409,89475.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115374580,0.01207879,89478.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115374762,0.01207879,89476.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115374963,0.27641409,89474.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115375418,0.27641409,89472.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115375771,0.72671293,89470.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115375899,0.27641409,89470.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115379069,0.27641409,89482.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769115379268,0.45029884,89490.0,89467.0,0.02479042]
["bitfinex","BTCUSD",1769115379269,0.44531743,89489.0,89467.0,0.02479042]
["bitfinex","BTCUSD",1769115379473,0.0111748,89487.0,89469.0,0.02479042]
["bitfinex","BTCUSD",1769115379662,0.27641409,89484.0,89469.0,0.02479042]
["bitfinex","BTCUSD",1769115381112,0.28758927,89484.0,89469.0,0.02479042]
["bitfinex","BTCUSD",1769115381314,0.27641409,89484.0,89469.0,0.02479042]
["bitfinex","BTCUSD",1769115381792,0.00059131,89485.0,89470.0,0.53644859]
["bitfinex","BTCUSD",1769115382018,0.00059131,89485.0,89471.0,0.02479042]
["bitfinex","BTCUSD",1769115382663,0.27641409,89480.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115382875,0.27641409,89480.0,89463.0,0.53644859]
["bitfinex","BTCUSD",1769115383083,0.45028496,89481.0,89465.0,0.53644859]
["bitfinex","BTCUSD",1769115383549,0.00059131,89485.0,89467.0,0.53644859]
["bitfinex","BTCUSD",1769115383967,0.00059131,89485.0,89468.0,0.02479042]
["bitfinex","BTCUSD",1769115384229,0.00059131,89485.0,89470.0,0.53644859]
["bitfinex","BTCUSD",1769115384439,0.00059131,89485.0,89470.0,0.56123901]
["bitfinex","BTCUSD",1769115384901,0.24453376,89488.0,89470.0,0.56123901]
["bitfinex","BTCUSD",1769115385540,0.45028496,89480.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115385751,0.0247019,89478.0,89461.0,0.01639475]
["bitfinex","BTCUSD",1769115385951,0.21983186,89476.0,89461.0,0.01639475]
["bitfinex","BTCUSD",1769115386369,0.0247019,89477.0,89461.0,0.01639475]
["bitfinex","BTCUSD",1769115386778,0.0247019,89477.0,89461.0,0.04118517]
["bitfinex","BTCUSD",1769115386981,0.45028496,89480.0,89462.0,0.02479042]
["bitfinex","BTCUSD",1769115387190,0.21983186,89481.0,89462.0,0.02479042]
["bitfinex","BTCUSD",1769115387569,0.24453376,89481.0,89462.0,0.02479042]
["bitfinex","BTCUSD",1769115388310,0.50616364,89480.0,89462.0,0.56123901]
["bitfinex","BTCUSD",1769115388533,0.0247019,89479.0,89462.0,0.56123901]
["bitfinex","BTCUSD",1769115388741,0.0247019,89479.0,89462.0,0.53644859]
["bitfinex","BTCUSD",1769115388972,0.45028496,89480.0,89462.0,0.53644859]
["bitfinex","BTCUSD",1769115388973,0.0247019,89477.0,89462.0,0.53644859]
["bitfinex","BTCUSD",1769115389182,0.0247019,89477.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115389391,0.02435446,89475.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115393030,0.02435683,89473.0,89460.0,0.0001202]
["bitfinex","BTCUSD",1769115394307,0.02435683,89473.0,89447.0,0.06707778]
["bitfinex","BTCUSD",1769115394308,0.47464179,89470.0,89449.0,0.51923304]
["bitfinex","BTCUSD",1769115394513,0.47464179,89470.0,89451.0,0.50483117]
["bitfinex","BTCUSD",1769115394763,0.47464179,89470.0,89451.0,0.52806182]
["bitfinex","BTCUSD",1769115394961,0.47429436,89470.0,89451.0,0.52806182]
["bitfinex","BTCUSD",1769115395170,0.47429436,89470.0,89450.0,0.45028496]
["bitfinex","BTCUSD",1769115395171,0.02435683,89470.0,89452.0,0.02323065]
["bitfinex","BTCUSD",1769115395339,0.02435683,89470.0,89453.0,0.50483117]
["bitfinex","BTCUSD",1769115395556,0.02435683,89479.0,89455.0,0.50483117]
["bitfinex","BTCUSD",1769115395760,0.02435683,89477.0,89457.0,0.50483117]
["bitfinex","BTCUSD",1769115398211,0.02435683,89477.0,89460.0,0.45028496]
["bitfinex","BTCUSD",1769115398652,0.02435683,89477.0,89460.0,0.95511613]
["bitfinex","BTCUSD",1769115398862,0.22857235,89478.0,89460.0,0.95511613]
["bitfinex","BTCUSD",1769115398863,0.04705259,89478.0,89460.0,0.95511613]
["bitfinex","BTCUSD",1769115399056,0.02435683,89477.0,89460.0,0.95511613]
["bitfinex","BTCUSD",1769115399949,0.13556,89485.0,89461.0,0.50483117]
["bitfinex","BTCUSD",1769115400148,0.13556,89485.0,89464.0,0.02323065]
["bitfinex","BTCUSD",1769115400381,0.13556,89485.0,89466.0,0.52806182]
["bitfinex","BTCUSD",1769115400759,0.15991683,89485.0,89466.0,0.52806182]
["bitfinex","BTCUSD",1769115401140,0.13556,89490.0,89471.0,0.50483117]
["bitfinex","BTCUSD",1769115401364,0.13556,89490.0,89474.0,0.50483117]
["bitfinex","BTCUSD",1769115401540,0.13556,89490.0,89474.0,0.52255471]
["bitfinex","BTCUSD",1769115402079,0.16882612,89497.0,89474.0,0.49932406]
["bitfinex","BTCUSD",1769115402304,0.00594072,89494.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115402498,0.01637973,89494.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115402704,0.45028496,89490.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115402932,0.00594072,89493.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115410839,0.07298525,89493.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115411042,0.00594072,89493.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115411447,0.01043901,89494.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115411448,0.00594072,89491.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115411872,0.01711502,89491.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115412076,0.00594072,89491.0,89475.0,0.02323065]
["bitfinex","BTCUSD",1769115413620,0.01131851,89494.0,89471.0,0.50483117]
["bitfinex","BTCUSD",1769115413816,0.02435683,89489.0,89471.0,0.50483117]
["bitfinex","BTCUSD",1769115413965,0.00594072,89488.0,89471.0,0.50483117]
["bitfinex","BTCUSD",1769115415140,0.02435683,89489.0,89471.0,0.50483117]
["bitfinex","BTCUSD",1769115415343,0.02435683,89489.0,89473.0,0.52806182]
["bitfinex","BTCUSD",1769115417010,0.03029755,89488.0,89470.0,0.45028496]
["bitfinex","BTCUSD",1769115418323,0.03029755,89488.0,89470.0,0.97834678]
["bitfinex","BTCUSD",1769115419577,0.03029755,89488.0,89471.0,0.52806182]
["bitfinex","BTCUSD",1769115420060,0.02435683,89488.0,89471.0,0.50483117]
["bitfinex","BTCUSD",1769115420297,0.02435683,89488.0,89473.0,0.50483117]
["bitfinex","BTCUSD",1769115421731,0.00594072,89487.0,89470.0,0.45028496]
["bitfinex","BTCUSD",1769115421866,0.0235221,89486.0,89470.0,0.45028496]
["bitfinex","BTCUSD",1769115422301,0.00594072,89493.0,89471.0,0.56302535]
["bitfinex","BTCUSD",1769115422512,0.0235221,89492.0,89473.0,0.53866732]
["bitfinex","BTCUSD",1769115423824,0.01123333,89494.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115424041,5.94e-05,89493.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115424214,0.06710427,89493.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115424400,0.06704487,89493.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115424601,5.94e-05,89492.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115424813,0.06710453,89492.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115425037,5.94e-05,89492.0,89474.0,0.02379547]
["bitfinex","BTCUSD",1769115426332,5.94e-05,89492.0,89474.0,0.53626491]
["bitfinex","BTCUSD",1769115426333,0.01117418,89492.0,89474.0,0.53626491]
["bitfinex","BTCUSD",1769115426778,5.94e-05,89490.0,89474.0,0.53626491]
["bitfinex","BTCUSD",1769115429990,0.14499795,89500.0,89476.0,0.02379547]
["bitfinex","BTCUSD",1769115430203,0.200918,89500.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115430402,0.05586738,89498.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115430577,0.00534639,89497.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115430784,0.00534639,89497.0,89480.0,0.45028496]
["bitfinex","BTCUSD",1769115430785,0.02809454,89496.0,89480.0,0.45028496]
["bitfinex","BTCUSD",1769115430996,0.00534639,89495.0,89480.0,0.45028496]
["bitfinex","BTCUSD",1769115431786,0.00534639,89495.0,89475.0,0.51246944]
["bitfinex","BTCUSD",1769115432016,0.00534639,89495.0,89476.0,0.02379547]
["bitfinex","BTCUSD",1769115433354,0.05586769,89498.0,89476.0,0.02379547]
["bitfinex","BTCUSD",1769115433543,5.346e-05,89497.0,89477.0,0.02499999]
["bitfinex","BTCUSD",1769115433973,5.346e-05,89496.0,89477.0,0.02499999]
["bitfinex","BTCUSD",1769115437244,5.346e-05,89496.0,89478.0,0.02499999]
["bitfinex","BTCUSD",1769115437624,0.01122714,89496.0,89478.0,0.02499999]
["bitfinex","BTCUSD",1769115437838,5.346e-05,89495.0,89478.0,0.02499999]
["bitfinex","BTCUSD",1769115440284,0.05586785,89497.0,89478.0,0.02499999]
["bitfinex","BTCUSD",1769115440475,5.346e-05,89497.0,89478.0,0.02499999]
["bitfinex","BTCUSD",1769115440694,0.45028496,89490.0,89470.0,0.45028496]
["bitfinex","BTCUSD",1769115440906,0.45028496,89480.0,89470.0,0.02379547]
["bitfinex","BTCUSD",1769115441110,5.382e-05,89500.0,89470.0,0.02379547]
["bitfinex","BTCUSD",1769115441111,0.02475366,89499.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115441310,0.55417724,89498.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115441514,0.57810055,89497.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115441723,0.02392331,89496.0,89481.0,0.02379547]
["bitfinex","BTCUSD",1769115441937,0.0002502,89507.0,89493.0,0.05587029]
["bitfinex","BTCUSD",1769115442146,0.0002502,89507.0,89499.0,0.02379547]
["bitfinex","BTCUSD",1769115442350,0.0002502,89507.0,89502.0,0.02379547]
["bitfinex","BTCUSD",1769115442554,0.0002502,89507.0,89497.0,0.02379547]
["bitfinex","BTCUSD",1769115442884,0.0002502,89507.0,89500.0,0.02379547]
["bitfinex","BTCUSD",1769115442999,0.0002502,89507.0,89501.0,0.02379547]
["bitfinex","BTCUSD",1769115443365,0.0002502,89507.0,89504.0,0.51246944]
["bitfinex","BTCUSD",1769115443566,0.0002502,89507.0,89504.0,0.44576042]
["bitfinex","BTCUSD",1769115444529,0.0002502,89507.0,89504.0,0.42904625]
["bitfinex","BTCUSD",1769115444809,0.0002502,89507.0,89504.0,0.40676047]
["bitfinex","BTCUSD",1769115445002,0.0002502,89507.0,89499.0,0.51246944]
["bitfinex","BTCUSD",1769115446025,0.0002502,89507.0,89497.0,0.45030255]
["bitfinex","BTCUSD",1769115446229,0.0002502,89507.0,89499.0,0.51246944]
["bitfinex","BTCUSD",1769115446560,0.0004182,89518.0,89507.0,0.0001402]
["bitfinex","BTCUSD",1769115446766,0.0004182,89518.0,89508.0,0.51246944]
["bitfinex","BTCUSD",1769115447367,0.0004182,89518.0,89503.0,0.51246944]
["bitfinex","BTCUSD",1769115448014,0.0004182,89518.0,89503.0,0.53538179]
["bitfinex","BTCUSD",1769115449067,0.02517186,89518.0,89500.0,0.45030255]
["bitfinex","BTCUSD",1769115449264,0.02517186,89518.0,89399.0,0.60403278]
["bitfinex","BTCUSD",1769115449265,0.02475366,89516.0,89497.0,0.51252326]
["bitfinex","BTCUSD",1769115449502,0.45030255,89510.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115449711,0.58029389,89509.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115450216,0.02475366,89509.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115452182,0.02475366,89509.0,89497.0,0.55363756]
["bitfinex","BTCUSD",1769115452784,0.55554023,89514.0,89497.0,0.55363756]
["bitfinex","BTCUSD",1769115452986,0.57834259,89514.0,89497.0,0.55363756]
["bitfinex","BTCUSD",1769115453221,0.02280236,89514.0,89500.0,0.45030255]
["bitfinex","BTCUSD",1769115454764,0.02280236,89514.0,89497.0,0.55363756]
["bitfinex","BTCUSD",1769115454964,0.02280236,89514.0,89497.0,0.57659883]
["bitfinex","BTCUSD",1769115457419,0.0004182,89518.0,89497.0,0.55363756]
["bitfinex","BTCUSD",1769115457623,0.0004182,89518.0,89499.0,0.57654501]
["bitfinex","BTCUSD",1769115457809,0.0004182,89518.0,89500.0,1.00388629]
["bitfinex","BTCUSD",1769115458013,0.02322056,89518.0,89500.0,1.00388629]
["bitfinex","BTCUSD",1769115458317,0.02280236,89517.0,89500.0,0.55358374]
["bitfinex","BTCUSD",1769115459014,0.03397342,89517.0,89500.0,0.55358374]
["bitfinex","BTCUSD",1769115459237,0.02280236,89517.0,89500.0,0.55358374]
["bitfinex","BTCUSD",1769115460294,0.03397354,89516.0,89499.0,0.02296127]
["bitfinex","BTCUSD",1769115460500,0.56330213,89516.0,89499.0,0.02296127]
["bitfinex","BTCUSD",1769115461129,0.02280236,89516.0,89500.0,0.55358374]
["bitfinex","BTCUSD",1769115461336,0.02280236,89516.0,89500.0,0.57654501]
["bitfinex","BTCUSD",1769115461556,0.02280236,89516.0,89500.0,0.47326382]
["bitfinex","BTCUSD",1769115461866,0.02280236,89516.0,89501.0,0.55358374]
["bitfinex","BTCUSD",1769115467584,0.0004182,89518.0,89502.0,0.57654501]
["bitfinex","BTCUSD",1769115468601,0.0004182,89518.0,89502.0,0.58771794]
["bitfinex","BTCUSD",1769115468979,0.0004182,89518.0,89502.0,0.57654501]
["bitfinex","BTCUSD",1769115469424,0.0004182,89518.0,89502.0,0.56475667]
["bitfinex","BTCUSD",1769115469596,0.0004182,89518.0,89505.0,0.02296127]
["bitfinex","BTCUSD",1769115469825,0.0004182,89518.0,89506.0,0.55358374]
["bitfinex","BTCUSD",1769115470607,0.0004182,89518.0,89506.0,0.57654501]
["bitfinex","BTCUSD",1769115472181,0.0004182,89518.0,89500.0,0.45030255]
["bitfinex","BTCUSD",1769115472516,0.58764672,89518.0,89498.0,0.57654501]
["bitfinex","BTCUSD",1769115472722,0.56372033,89518.0,89500.0,0.55358374]
["bitfinex","BTCUSD",1769115472907,0.56372033,89518.0,89500.0,0.45030255]
["bitfinex","BTCUSD",1769115473093,0.56372033,89518.0,89501.0,0.55358374]
["bitfinex","BTCUSD",1769115475450,0.56372033,89518.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115475451,0.54049977,89512.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115475623,0.02280236,89515.0,89499.0,0.55358374]
["bitfinex","BTCUSD",1769115475835,0.02280236,89515.0,89499.0,0.57654501]
["bitfinex","BTCUSD",1769115477027,0.0004182,89518.0,89499.0,0.55358374]
["bitfinex","BTCUSD",1769115477230,0.0004182,89518.0,89500.0,0.57654501]
["bitfinex","BTCUSD",1769115477656,0.0004182,89518.0,89501.0,0.57654501]
["bitfinex","BTCUSD",1769115478066,0.0004182,89518.0,89500.0,0.45030255]
["bitfinex","BTCUSD",1769115478265,0.54049977,89515.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115478465,0.02280236,89512.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115479082,0.54049977,89511.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115480324,0.02280236,89512.0,89497.0,5.382e-05]
["bitfinex","BTCUSD",1769115481388,0.02280236,89505.0,89482.0,0.0341367]
["bitfinex","BTCUSD",1769115481605,0.47355889,89500.0,89483.0,0.02235061]
["bitfinex","BTCUSD",1769115481812,0.45030255,89500.0,89483.0,0.02235061]
["bitfinex","BTCUSD",1769115482026,0.02325634,89496.0,89480.0,0.0001817]
["bitfinex","BTCUSD",1769115482246,0.56301865,89494.0,89480.0,0.0001817]
["bitfinex","BTCUSD",1769115482461,0.02325634,89493.0,89480.0,0.0001817]
["bitfinex","BTCUSD",1769115482719,0.45030255,89500.0,89480.0,0.0001817]
["bitfinex","BTCUSD",1769115482924,0.56301865,89502.0,89480.0,1.03196592]
["bitfinex","BTCUSD",1769115483136,0.02325634,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769115483338,8.074e-05,89505.0,89487.0,0.58148167]
["bitfinex","BTCUSD",1769115483545,8.074e-05,89505.0,89487.0,0.60645925]
["bitfinex","BTCUSD",1769115485943,0.54933229,89505.0,89487.0,0.60645925]
["bitfinex","BTCUSD",1769115487189,0.35536102,89505.0,89487.0,0.60645925]
["bitfinex","BTCUSD",1769115488428,0.02373167,89508.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769115488429,0.02373167,89508.0,89488.0,0.02373606]
["bitfinex","BTCUSD",1769115488649,0.02373167,89508.0,89490.0,0.02373606]
["bitfinex","BTCUSD",1769115488862,0.02373167,89508.0,89490.0,0.00157781]
["bitfinex","BTCUSD",1769115489042,0.02373167,89506.0,89489.0,0.52803493]
["bitfinex","BTCUSD",1769115490034,0.0001646,89512.0,89489.0,0.52803493]
["bitfinex","BTCUSD",1769115490288,0.0001646,89512.0,89494.0,0.02373606]
["bitfinex","BTCUSD",1769115490512,0.45030255,89510.0,89494.0,0.02373606]
["bitfinex","BTCUSD",1769115491147,0.96460048,89510.0,89494.0,0.02373606]
["bitfinex","BTCUSD",1769115491341,0.96460048,89510.0,89493.0,0.52803493]
["bitfinex","BTCUSD",1769115491597,0.50173832,89509.0,89489.0,0.02373606]
["bitfinex","BTCUSD",1769115491803,0.49056626,89507.0,89489.0,0.55177099]
["bitfinex","BTCUSD",1769115492010,0.0349041,89506.0,89489.0,0.55177099]
["bitfinex","BTCUSD",1769115492210,0.02373167,89505.0,89489.0,0.52803493]
["bitfinex","BTCUSD",1769115492412,0.51429793,89505.0,89489.0,0.52803493]
["bitfinex","BTCUSD",1769115492621,0.51429793,89504.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115495054,0.49056626,89504.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115495252,0.01117231,89507.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115495253,0.51429793,89503.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115497187,0.49056626,89503.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115497398,0.02373167,89502.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115504181,0.01117343,89498.0,89488.0,8.074e-05]
["bitfinex","BTCUSD",1769115504404,0.01117305,89501.0,89463.0,0.000148]
["bitfinex","BTCUSD",1769115504405,0.38050413,89478.0,89463.0,0.000148]
["bitfinex","BTCUSD",1769115504550,0.37991868,89475.0,89463.0,0.000148]
["bitfinex","BTCUSD",1769115504750,0.37991868,89471.0,89463.0,0.000148]
["bitfinex","BTCUSD",1769115504956,0.40365035,89471.0,89463.0,0.000148]
["bitfinex","BTCUSD",1769115505160,0.37991868,89469.0,89463.0,0.000148]
["bitfinex","BTCUSD",1769115505409,0.37991868,89469.0,89454.0,0.000148]
["bitfinex","BTCUSD",1769115505410,0.05588783,89465.0,89454.0,0.000148]
["bitfinex","BTCUSD",1769115505624,0.82983899,89464.0,89454.0,0.000148]
["bitfinex","BTCUSD",1769115506715,0.37977216,89464.0,89454.0,0.000148]
["bitfinex","BTCUSD",1769115507363,0.46124451,89464.0,89454.0,0.000148]
["bitfinex","BTCUSD",1769115507577,0.45006683,89460.0,89446.0,0.000148]
["bitfinex","BTCUSD",1769115508235,0.45006683,89460.0,89446.0,0.02388406]
["bitfinex","BTCUSD",1769115509291,0.06706428,89468.0,89446.0,0.02388406]
["bitfinex","BTCUSD",1769115509292,0.58562683,89470.0,89446.0,0.02373606]
["bitfinex","BTCUSD",1769115509509,0.02373167,89469.0,89450.0,0.02373606]
["bitfinex","BTCUSD",1769115509719,0.02373167,89469.0,89452.0,0.55177099]
["bitfinex","BTCUSD",1769115510575,0.03490872,89469.0,89452.0,0.55177099]
["bitfinex","BTCUSD",1769115510761,0.41468088,89469.0,89452.0,0.55177099]
["bitfinex","BTCUSD",1769115511528,0.40350383,89469.0,89452.0,0.55177099]
["bitfinex","BTCUSD",1769115512097,0.02319296,89468.0,89452.0,0.34929535]
["bitfinex","BTCUSD",1769115513458,0.13556,89476.0,89459.0,0.56509965]
["bitfinex","BTCUSD",1769115513664,0.02326289,89478.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115513665,0.02326289,89478.0,89461.0,0.56509965]
["bitfinex","BTCUSD",1769115513870,0.02326289,89478.0,89465.0,0.56509965]
["bitfinex","BTCUSD",1769115513871,6.993e-05,89478.0,89465.0,0.56509965]
["bitfinex","BTCUSD",1769115514084,6.993e-05,89478.0,89457.0,0.2235707]
["bitfinex","BTCUSD",1769115514085,0.55431812,89474.0,89452.0,0.023367]
["bitfinex","BTCUSD",1769115514287,0.45006683,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769115514493,0.55431812,89474.0,89457.0,0.5762782]
["bitfinex","BTCUSD",1769115514692,0.55431812,89474.0,89458.0,0.56509965]
["bitfinex","BTCUSD",1769115514900,0.02319296,89475.0,89458.0,0.56509965]
["bitfinex","BTCUSD",1769115514901,0.02319296,89475.0,89458.0,0.58846665]
["bitfinex","BTCUSD",1769115516289,6.993e-05,89478.0,89460.0,0.56509965]
["bitfinex","BTCUSD",1769115516521,6.993e-05,89478.0,89460.0,0.58846665]
["bitfinex","BTCUSD",1769115516720,6.993e-05,89478.0,89461.0,0.023367]
["bitfinex","BTCUSD",1769115516897,6.993e-05,89478.0,89462.0,0.56509965]
["bitfinex","BTCUSD",1769115517333,6.993e-05,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769115517509,6.993e-05,89478.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115517844,6.993e-05,89478.0,89462.0,0.56509965]
["bitfinex","BTCUSD",1769115518548,0.45006683,89480.0,89462.0,0.56509965]
["bitfinex","BTCUSD",1769115518750,0.45006683,89480.0,89462.0,0.56558162]
["bitfinex","BTCUSD",1769115519533,0.02319296,89481.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115519712,0.83164981,89490.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115519713,0.02319296,89488.0,89467.0,0.023367]
["bitfinex","BTCUSD",1769115519915,0.02319296,89488.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769115519916,0.02319296,89488.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115520113,0.02319296,89488.0,89470.0,0.58846665]
["bitfinex","BTCUSD",1769115521954,0.45006683,89480.0,89470.0,0.58846665]
["bitfinex","BTCUSD",1769115522197,0.45006683,89480.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115523318,0.02319296,89488.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115523497,0.45006683,89480.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115525722,0.02319296,89488.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115525942,0.02319296,89488.0,89470.0,0.58846665]
["bitfinex","BTCUSD",1769115526171,0.0012,89480.0,89470.0,0.58846665]
["bitfinex","BTCUSD",1769115528998,0.13556,89494.0,89470.0,0.58846665]
["bitfinex","BTCUSD",1769115528999,0.55451892,89498.0,89477.0,0.5762757]
["bitfinex","BTCUSD",1769115529219,0.02319296,89496.0,89477.0,0.58846665]
["bitfinex","BTCUSD",1769115529620,0.45006683,89490.0,89477.0,0.58846665]
["bitfinex","BTCUSD",1769115529828,0.02391077,89489.0,89477.0,0.58846665]
["bitfinex","BTCUSD",1769115530032,0.02391077,89489.0,89477.0,0.56509965]
["bitfinex","BTCUSD",1769115530723,0.02391077,89489.0,89449.0,0.33538656]
["bitfinex","BTCUSD",1769115530953,0.57751108,89483.0,89471.0,0.05588351]
["bitfinex","BTCUSD",1769115531154,0.47325979,89490.0,89474.0,0.63215821]
["bitfinex","BTCUSD",1769115531385,0.47325979,89490.0,89474.0,0.56509965]
["bitfinex","BTCUSD",1769115532035,0.47325979,89490.0,89474.0,0.57627608]
["bitfinex","BTCUSD",1769115532267,0.47325979,89490.0,89474.0,0.56509965]
["bitfinex","BTCUSD",1769115532890,0.47325979,89490.0,89473.0,0.023367]
["bitfinex","BTCUSD",1769115533123,0.55340457,89487.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769115533334,0.55340457,89487.0,89470.0,0.01619102]
["bitfinex","BTCUSD",1769115535099,0.55340457,89487.0,89470.0,0.58129067]
["bitfinex","BTCUSD",1769115535300,0.55340457,89487.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115535953,0.34866405,89487.0,89470.0,0.56509965]
["bitfinex","BTCUSD",1769115537864,0.47325979,89490.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769115537865,0.02319296,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769115538070,0.02319296,89489.0,89472.0,0.56509965]
["bitfinex","BTCUSD",1769115538271,0.02319296,89489.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769115538768,0.35071146,89493.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769115538971,0.35071146,89493.0,89476.0,0.56509965]
["bitfinex","BTCUSD",1769115539441,0.02319296,89492.0,89476.0,0.56509965]
["bitfinex","BTCUSD",1769115540236,0.45006683,89490.0,89439.0,0.33849629]
["bitfinex","BTCUSD",1769115540409,0.00985979,89476.0,89464.0,0.56509965]
["bitfinex","BTCUSD",1769115540770,0.02319296,89486.0,89466.0,0.56509965]
["bitfinex","BTCUSD",1769115541194,0.03436664,89496.0,89475.0,0.56509965]
["bitfinex","BTCUSD",1769115541404,0.0002008,89498.0,89464.0,0.56509965]
["bitfinex","BTCUSD",1769115541405,0.45006683,89490.0,89464.0,0.56509965]
["bitfinex","BTCUSD",1769115541570,0.02315119,89486.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769115541780,0.02315119,89484.0,89462.0,0.58611538]
["bitfinex","BTCUSD",1769115542007,0.45006683,89480.0,89463.0,0.02332294]
["bitfinex","BTCUSD",1769115542167,0.02315119,89471.0,89462.0,0.00048197]
["bitfinex","BTCUSD",1769115542337,0.37386265,89470.0,89462.0,0.00048197]
["bitfinex","BTCUSD",1769115542857,0.02315119,89470.0,89462.0,0.00048197]
["bitfinex","BTCUSD",1769115544260,0.35071146,89475.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115544261,0.3502343,89469.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115544487,0.3502343,89465.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115544696,0.024821,89464.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115544923,0.024821,89462.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115545090,0.18366238,89463.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115545297,0.05588324,89473.0,89456.0,0.0002008]
["bitfinex","BTCUSD",1769115545298,0.01117518,89484.0,89458.0,0.02381261]
["bitfinex","BTCUSD",1769115545579,0.01117518,89484.0,89460.0,0.45006683]
["bitfinex","BTCUSD",1769115545580,0.024821,89482.0,89460.0,0.45006683]
["bitfinex","BTCUSD",1769115545827,0.45006683,89480.0,89461.0,0.56268119]
["bitfinex","BTCUSD",1769115546030,0.024821,89481.0,89463.0,0.56268119]
["bitfinex","BTCUSD",1769115546290,0.024821,89488.0,89470.0,0.45006683]
["bitfinex","BTCUSD",1769115546412,0.1853281,89490.0,89481.0,0.0001402]
["bitfinex","BTCUSD",1769115546616,0.63539493,89490.0,89481.0,0.0001402]
["bitfinex","BTCUSD",1769115546824,0.02392242,89489.0,89471.0,0.02381261]
["bitfinex","BTCUSD",1769115547032,0.1853281,89488.0,89471.0,0.5864938]
["bitfinex","BTCUSD",1769115548086,0.0111748,89487.0,89471.0,0.5864938]
["bitfinex","BTCUSD",1769115548292,0.1853281,89488.0,89471.0,0.5864938]
["bitfinex","BTCUSD",1769115548911,0.19650278,89488.0,89471.0,0.02381261]
["bitfinex","BTCUSD",1769115549181,0.1853281,89488.0,89471.0,0.02381261]
["bitfinex","BTCUSD",1769115549384,0.04874551,89489.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115549385,0.024821,89487.0,89463.0,0.56268119]
["bitfinex","BTCUSD",1769115549586,0.1853281,89480.0,89463.0,0.56268119]
["bitfinex","BTCUSD",1769115550008,0.1853281,89480.0,89463.0,0.5864938]
["bitfinex","BTCUSD",1769115550215,0.1853281,89480.0,89463.0,0.56268119]
["bitfinex","BTCUSD",1769115550423,0.1853281,89480.0,89464.0,0.02381261]
["bitfinex","BTCUSD",1769115550629,0.1853281,89480.0,89464.0,0.5864938]
["bitfinex","BTCUSD",1769115551088,0.1853281,89480.0,89458.0,0.0004818]
["bitfinex","BTCUSD",1769115551337,0.19621123,89469.0,89458.0,0.0004818]
["bitfinex","BTCUSD",1769115551547,0.1853281,89469.0,89458.0,0.0004818]
["bitfinex","BTCUSD",1769115551763,0.01117805,89461.0,89458.0,0.0004818]
["bitfinex","BTCUSD",1769115551975,0.1860107,89456.0,89443.0,0.02381261]
["bitfinex","BTCUSD",1769115552227,0.1864925,89456.0,89444.0,0.00011461]
["bitfinex","BTCUSD",1769115552439,0.22396374,89456.0,89444.0,0.00011461]
["bitfinex","BTCUSD",1769115552657,0.00156186,89456.0,89445.0,0.56268119]
["bitfinex","BTCUSD",1769115552879,0.1853281,89455.0,89444.0,2.845e-05]
["bitfinex","BTCUSD",1769115553090,0.45006683,89454.0,89444.0,2.845e-05]
["bitfinex","BTCUSD",1769115553305,0.45006683,89454.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769115553307,0.01088313,89448.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769115553523,0.18228564,89447.0,89437.0,0.0002928]
["bitfinex","BTCUSD",1769115553757,0.21975688,89447.0,89437.0,0.0002928]
["bitfinex","BTCUSD",1769115553970,0.21975688,89447.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769115553971,0.0002928,89437.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769115554180,0.0002928,89437.0,89428.0,0.02381261]
["bitfinex","BTCUSD",1769115554181,0.00052963,89429.0,89428.0,0.5864938]
["bitfinex","BTCUSD",1769115554365,0.21975688,89447.0,89429.0,0.02381261]
["bitfinex","BTCUSD",1769115554803,0.21975688,89447.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769115554804,0.18228564,89443.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769115555017,0.00039746,89456.0,89434.0,0.02381261]
["bitfinex","BTCUSD",1769115555232,0.00039746,89456.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769115555233,0.2075041,89456.0,89436.0,0.5864938]
["bitfinex","BTCUSD",1769115555449,0.2079859,89456.0,89436.0,0.5864938]
["bitfinex","BTCUSD",1769115555669,0.0111773,89467.0,89432.0,0.06708891]
["bitfinex","BTCUSD",1769115555670,0.02404938,89485.0,89456.0,0.00013575]
["bitfinex","BTCUSD",1769115555882,0.02404938,89485.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769115555883,0.00023677,89485.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769115556092,0.0015604,89492.0,89482.0,0.06705202]
["bitfinex","BTCUSD",1769115556302,0.0015604,89492.0,89486.0,0.06704909]
["bitfinex","BTCUSD",1769115556520,0.0015604,89492.0,89480.0,0.45006683]
["bitfinex","BTCUSD",1769115556732,0.00985979,89486.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769115556936,0.00985979,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1769115557144,0.00985979,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769115557350,0.00985979,89486.0,89479.0,0.06705441]
["bitfinex","BTCUSD",1769115557351,0.0003604,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769115557575,0.0003604,89492.0,89481.0,0.00014458]
["bitfinex","BTCUSD",1769115557783,0.18980392,89492.0,89481.0,0.00014458]
["bitfinex","BTCUSD",1769115557986,0.18944352,89490.0,89481.0,0.00014458]
["bitfinex","BTCUSD",1769115558939,0.21426452,89490.0,89481.0,0.00014458]
["bitfinex","BTCUSD",1769115559385,0.024821,89487.0,89481.0,0.00014458]
["bitfinex","BTCUSD",1769115559593,0.21426452,89487.0,89481.0,0.00014458]
["bitfinex","BTCUSD",1769115559807,0.13382477,89485.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115560031,0.0003604,89492.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769115560032,0.024821,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769115560306,0.00014458,89481.0,89465.0,0.56268119]
["bitfinex","BTCUSD",1769115560518,0.024821,89481.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769115560748,0.024821,89479.0,89463.0,0.02381261]
["bitfinex","BTCUSD",1769115560998,0.21426452,89478.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115561185,0.024821,89489.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769115561409,0.18944352,89486.0,89463.0,0.5864938]
["bitfinex","BTCUSD",1769115561614,0.024821,89483.0,89463.0,0.5864938]
["bitfinex","BTCUSD",1769115561828,0.21426452,89480.0,89463.0,0.02381261]
["bitfinex","BTCUSD",1769115562053,0.01117443,89490.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115562054,0.024821,89479.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115562251,0.024821,89475.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115562534,0.21426452,89473.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115562980,0.21426452,89473.0,89459.0,0.01124823]
["bitfinex","BTCUSD",1769115563201,0.21426452,89473.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115564536,0.14499995,89484.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115564537,0.01117668,89472.0,89459.0,6.993e-05]
["bitfinex","BTCUSD",1769115564749,0.18937429,89468.0,89445.0,0.05589965]
["bitfinex","BTCUSD",1769115564951,0.024821,89465.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769115565170,0.21419529,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769115565390,0.21419529,89464.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115565588,0.024821,89463.0,89445.0,0.01166185]
["bitfinex","BTCUSD",1769115565841,0.18937429,89462.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115566119,0.024821,89463.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115566120,0.18937429,89460.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115566344,0.49034423,89490.0,89445.0,0.01825188]
["bitfinex","BTCUSD",1769115566597,0.18937429,89470.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115566832,0.18937429,89467.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115567034,0.18937429,89464.0,89445.0,0.01166185]
["bitfinex","BTCUSD",1769115567241,0.024821,89463.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115567449,0.024821,89463.0,89447.0,0.02381261]
["bitfinex","BTCUSD",1769115567867,0.21419529,89463.0,89462.0,0.00039763]
["bitfinex","BTCUSD",1769115568079,0.21419529,89463.0,89447.0,0.02381261]
["bitfinex","BTCUSD",1769115568688,0.21419529,89463.0,89447.0,0.5864938]
["bitfinex","BTCUSD",1769115569304,0.21419529,89463.0,89447.0,0.02381261]
["bitfinex","BTCUSD",1769115569509,0.01117718,89468.0,89448.0,0.56268119]
["bitfinex","BTCUSD",1769115569717,0.18937429,89468.0,89448.0,0.56268119]
["bitfinex","BTCUSD",1769115569935,0.01117705,89469.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115569936,0.024821,89465.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115570153,0.024821,89462.0,89445.0,0.0004818]
["bitfinex","BTCUSD",1769115570362,0.18937429,89462.0,89440.0,0.02381261]
["bitfinex","BTCUSD",1769115570564,0.024821,89459.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769115570774,0.00048193,89462.0,89443.0,0.02381261]
["bitfinex","BTCUSD",1769115570987,0.00048193,89462.0,89437.0,0.01777168]
["bitfinex","BTCUSD",1769115570988,0.01117843,89458.0,89437.0,0.01777168]
["bitfinex","BTCUSD",1769115571226,0.18937429,89455.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769115571426,0.18937429,89461.0,89440.0,0.02381261]
["bitfinex","BTCUSD",1769115571657,0.18937429,89461.0,89442.0,0.02382199]
["bitfinex","BTCUSD",1769115571864,0.01117818,89460.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769115572069,0.02402816,89450.0,89430.0,0.57661166]
["bitfinex","BTCUSD",1769115572284,0.45047581,89460.0,89420.0,0.0602271]
["bitfinex","BTCUSD",1769115572285,0.16369904,89479.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769115572506,0.16369904,89479.0,89409.0,0.14064112]
["bitfinex","BTCUSD",1769115572507,0.0111788,89455.0,89433.0,0.02382199]
["bitfinex","BTCUSD",1769115572719,0.0111788,89455.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769115572720,0.18937429,89454.0,89435.0,0.02382199]
["bitfinex","BTCUSD",1769115572925,0.18937429,89454.0,89435.0,0.60043365]
["bitfinex","BTCUSD",1769115573135,0.18937429,89454.0,89436.0,0.02382199]
["bitfinex","BTCUSD",1769115573350,0.18937429,89454.0,89426.0,0.02382199]
["bitfinex","BTCUSD",1769115573351,0.18937429,89452.0,89426.0,0.02382199]
["bitfinex","BTCUSD",1769115573568,0.18937429,89445.0,89426.0,0.60043365]
["bitfinex","BTCUSD",1769115573822,0.0111793,89451.0,89426.0,0.02382199]
["bitfinex","BTCUSD",1769115573823,0.01117955,89449.0,89426.0,0.02382199]
["bitfinex","BTCUSD",1769115574037,0.09110553,89449.0,89428.0,0.60043365]
["bitfinex","BTCUSD",1769115574258,0.01117992,89446.0,89428.0,0.60043365]
["bitfinex","BTCUSD",1769115574473,0.18937429,89445.0,89428.0,0.60043365]
["bitfinex","BTCUSD",1769115574687,0.02402816,89447.0,89430.0,0.57661166]
["bitfinex","BTCUSD",1769115574895,0.02402816,89447.0,89431.0,0.02382199]
["bitfinex","BTCUSD",1769115575105,0.18937429,89446.0,89431.0,0.02382199]
["bitfinex","BTCUSD",1769115575540,0.01117942,89450.0,89431.0,0.02382199]
["bitfinex","BTCUSD",1769115575541,0.01117917,89452.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115575750,0.0670784,89449.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115575958,0.22458187,89450.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115576162,0.28047942,89450.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115576366,0.20055384,89449.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115576613,0.21340245,89449.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115577260,0.224582,89449.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115577470,0.18937429,89447.0,89431.0,0.02382199]
["bitfinex","BTCUSD",1769115578379,0.21340245,89443.0,89423.0,0.02382199]
["bitfinex","BTCUSD",1769115578588,0.21340245,89443.0,89425.0,0.02382199]
["bitfinex","BTCUSD",1769115578794,0.21340245,89443.0,89426.0,0.60043365]
["bitfinex","BTCUSD",1769115579010,0.21340245,89443.0,89427.0,0.02382199]
["bitfinex","BTCUSD",1769115579440,0.01117967,89448.0,89426.0,0.57661166]
["bitfinex","BTCUSD",1769115579441,0.18937429,89452.0,89429.0,0.02382199]
["bitfinex","BTCUSD",1769115579619,0.22458175,89451.0,89430.0,0.60043365]
["bitfinex","BTCUSD",1769115579837,0.21340245,89450.0,89430.0,0.58779359]
["bitfinex","BTCUSD",1769115580032,0.21340245,89450.0,89432.0,0.60043365]
["bitfinex","BTCUSD",1769115580238,0.02402816,89450.0,89432.0,0.57661166]
["bitfinex","BTCUSD",1769115580480,0.0012,89454.0,89435.0,0.02382199]
["bitfinex","BTCUSD",1769115580693,0.0012,89454.0,89438.0,0.57661166]
["bitfinex","BTCUSD",1769115580905,0.0012,89454.0,89438.0,0.5662009]
["bitfinex","BTCUSD",1769115583310,0.0012,89454.0,89430.0,0.57661166]
["bitfinex","BTCUSD",1769115583311,0.01117942,89450.0,89430.0,0.57661166]
["bitfinex","BTCUSD",1769115583509,0.01117967,89448.0,89430.0,0.02382199]
["bitfinex","BTCUSD",1769115583714,0.22370911,89447.0,89430.0,0.02382199]
["bitfinex","BTCUSD",1769115583885,0.02402816,89447.0,89431.0,0.57661166]
["bitfinex","BTCUSD",1769115584318,0.02402816,89447.0,89423.0,0.06709656]
["bitfinex","BTCUSD",1769115584319,0.00986424,89431.0,89415.0,0.02382199]
["bitfinex","BTCUSD",1769115584523,0.19968095,89432.0,89415.0,0.02382199]
["bitfinex","BTCUSD",1769115585140,0.02283926,89432.0,89415.0,0.03500579]
["bitfinex","BTCUSD",1769115585379,0.02402816,89435.0,89415.0,0.02382199]
["bitfinex","BTCUSD",1769115585563,0.02450979,89435.0,89415.0,0.03500579]
["bitfinex","BTCUSD",1769115585796,0.02450979,89435.0,89415.0,0.02382199]
["bitfinex","BTCUSD",1769115586010,0.02450979,89435.0,89417.0,0.57661166]
["bitfinex","BTCUSD",1769115586219,0.02450979,89435.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769115586431,0.00048163,89435.0,89422.0,0.02382199]
["bitfinex","BTCUSD",1769115586681,0.00048163,89435.0,89425.0,0.57661166]
["bitfinex","BTCUSD",1769115586913,0.24168,89457.0,89435.0,0.00017885]
["bitfinex","BTCUSD",1769115587161,0.01117917,89452.0,89435.0,0.0001444]
["bitfinex","BTCUSD",1769115587395,0.02402816,89448.0,89435.0,0.0001444]
["bitfinex","BTCUSD",1769115587631,0.05589777,89449.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115587632,0.0111798,89447.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115587862,0.0111803,89443.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115588072,0.01118005,89445.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115588285,0.02402816,89443.0,89419.0,0.60043365]
["bitfinex","BTCUSD",1769115588491,0.02402816,89442.0,89419.0,0.60043365]
["bitfinex","BTCUSD",1769115588922,0.0111793,89451.0,89426.0,0.57661166]
["bitfinex","BTCUSD",1769115589136,0.0558985,89448.0,89428.0,0.60043365]
["bitfinex","BTCUSD",1769115589352,0.02417261,89447.0,89428.0,0.57661166]
["bitfinex","BTCUSD",1769115589567,0.02417261,89447.0,89430.0,0.57661166]
["bitfinex","BTCUSD",1769115589714,0.02417261,89447.0,89423.0,0.57661166]
["bitfinex","BTCUSD",1769115589715,0.02402816,89445.0,89423.0,0.57661166]
["bitfinex","BTCUSD",1769115589927,0.02402816,89445.0,89425.0,0.57661166]
["bitfinex","BTCUSD",1769115590333,0.02402816,89446.0,89425.0,0.57661166]
["bitfinex","BTCUSD",1769115590650,0.01132425,89447.0,89425.0,0.57661166]
["bitfinex","BTCUSD",1769115590651,0.02402816,89442.0,89425.0,0.57661166]
["bitfinex","BTCUSD",1769115590852,0.02402816,89442.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115591050,0.02494153,89439.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115591250,0.02402816,89437.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769115591415,0.05604355,89447.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769115591416,0.02494153,89445.0,89422.0,0.02382199]
["bitfinex","BTCUSD",1769115591616,0.00014445,89447.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769115591840,0.02402816,89445.0,89425.0,0.02382199]
["bitfinex","BTCUSD",1769115592124,0.02402816,89446.0,89426.0,0.60043365]
["bitfinex","BTCUSD",1769115592556,0.02494153,89445.0,89426.0,0.60043365]
["bitfinex","BTCUSD",1769115592754,0.02402816,89444.0,89426.0,0.60043365]
["bitfinex","BTCUSD",1769115593191,0.02402816,89444.0,89426.0,0.57661166]
["bitfinex","BTCUSD",1769115593404,0.02402816,89439.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115593611,0.02494153,89436.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115593816,0.01118055,89441.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115593817,0.02402816,89434.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115594225,0.02305862,89434.0,89418.0,0.0003452]
["bitfinex","BTCUSD",1769115594642,0.02305862,89434.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115595273,0.02305862,89434.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769115595274,0.02305862,89434.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769115595476,0.02305862,89434.0,89408.0,0.05592312]
["bitfinex","BTCUSD",1769115595477,0.02494153,89433.0,89412.0,0.57661166]
["bitfinex","BTCUSD",1769115595680,0.02402816,89432.0,89413.0,0.02382199]
["bitfinex","BTCUSD",1769115595888,0.02402816,89432.0,89414.0,0.60043365]
["bitfinex","BTCUSD",1769115596508,0.02402816,89428.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115596716,0.02494153,89425.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115596886,0.01528947,89422.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115597128,0.01118205,89429.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115597129,0.02402816,89420.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115597545,0.02402816,89426.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115597746,0.02402816,89425.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115598158,0.45047581,89440.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115598159,0.02402816,89438.0,89415.0,0.02382199]
["bitfinex","BTCUSD",1769115598361,0.02417256,89438.0,89417.0,0.02382199]
["bitfinex","BTCUSD",1769115598552,0.02417256,89438.0,89419.0,0.02382199]
["bitfinex","BTCUSD",1769115598711,0.02417256,89438.0,89420.0,0.60043365]
["bitfinex","BTCUSD",1769115598918,0.02417256,89438.0,89411.0,0.00023692]
["bitfinex","BTCUSD",1769115598919,0.0001444,89438.0,89423.0,0.02382199]
["bitfinex","BTCUSD",1769115599119,0.0001444,89438.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769115599120,0.0001444,89438.0,89424.0,0.60043365]
["bitfinex","BTCUSD",1769115599316,0.0001444,89438.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769115599496,0.0001444,89438.0,89425.0,0.57661166]
["bitfinex","BTCUSD",1769115599700,0.0001444,89438.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769115599883,0.0001444,89438.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115599884,0.02417256,89438.0,89419.0,0.57661166]
["bitfinex","BTCUSD",1769115600081,0.33532793,89465.0,89419.0,0.60043365]
["bitfinex","BTCUSD",1769115600298,0.0003528,89471.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769115600514,0.0003528,89471.0,89421.0,0.6022504]
["bitfinex","BTCUSD",1769115600515,0.0003528,89471.0,89451.0,0.57661166]
["bitfinex","BTCUSD",1769115600714,0.0003528,89471.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769115600715,0.00815528,89491.0,89468.0,0.58778884]
["bitfinex","BTCUSD",1769115600936,0.02987427,89501.0,89460.0,0.45047581]
["bitfinex","BTCUSD",1769115600937,0.01117231,89507.0,89476.0,0.57661166]
["bitfinex","BTCUSD",1769115601147,0.01117231,89507.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769115601148,0.01117243,89506.0,89479.0,0.02382199]
["bitfinex","BTCUSD",1769115601346,0.01115687,89522.0,89488.0,0.57661166]
["bitfinex","BTCUSD",1769115601347,0.01117118,89516.0,89488.0,0.57661166]
["bitfinex","BTCUSD",1769115601546,0.01851033,89512.0,89492.0,0.60485299]
["bitfinex","BTCUSD",1769115601758,0.00014469,89512.0,89497.0,0.02312571]
["bitfinex","BTCUSD",1769115601956,0.00014469,89512.0,89498.0,0.02312571]
["bitfinex","BTCUSD",1769115602176,0.01932434,89533.0,89505.0,0.02312571]
["bitfinex","BTCUSD",1769115602383,0.01932434,89533.0,89490.0,0.45047581]
["bitfinex","BTCUSD",1769115602385,0.01932434,89533.0,89500.0,0.59367881]
["bitfinex","BTCUSD",1769115602386,0.01117006,89525.0,89500.0,0.59367881]
["bitfinex","BTCUSD",1769115602587,0.01117056,89521.0,89501.0,0.02312571]
["bitfinex","BTCUSD",1769115602800,0.01117056,89521.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769115602801,0.00815528,89509.0,89485.0,0.02312571]
["bitfinex","BTCUSD",1769115603030,0.01117143,89514.0,89491.0,0.02312571]
["bitfinex","BTCUSD",1769115603242,0.01117143,89514.0,89470.0,0.45047581]
["bitfinex","BTCUSD",1769115603243,0.00815528,89509.0,89483.0,0.02312571]
["bitfinex","BTCUSD",1769115603441,0.00815528,89509.0,89484.0,0.02312571]
["bitfinex","BTCUSD",1769115603644,0.00815528,89509.0,89486.0,0.02312571]
["bitfinex","BTCUSD",1769115603853,0.24651078,89515.0,89493.0,0.02312571]
["bitfinex","BTCUSD",1769115604052,0.189336,89515.0,89493.0,0.02312571]
["bitfinex","BTCUSD",1769115604505,0.00815528,89515.0,89493.0,0.02312571]
["bitfinex","BTCUSD",1769115604763,0.01117193,89510.0,89494.0,0.02273964]
["bitfinex","BTCUSD",1769115604998,0.00815528,89514.0,89489.0,0.57797058]
["bitfinex","BTCUSD",1769115605203,0.13382477,89516.0,89456.0,0.13382477]
["bitfinex","BTCUSD",1769115605204,0.13382477,89516.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769115605413,0.03191643,89522.0,89498.0,0.02499999]
["bitfinex","BTCUSD",1769115605626,0.142669,89521.0,89501.0,0.57797058]
["bitfinex","BTCUSD",1769115605843,0.01117006,89525.0,89504.0,0.57797058]
["bitfinex","BTCUSD",1769115606048,0.01117006,89525.0,89505.0,0.02499999]
["bitfinex","BTCUSD",1769115606465,0.01116956,89529.0,89506.0,0.02499999]
["bitfinex","BTCUSD",1769115606466,0.15,89529.0,89506.0,0.02499999]
["bitfinex","BTCUSD",1769115606690,0.15,89529.0,89473.0,0.44706113]
["bitfinex","BTCUSD",1769115606691,0.0002343,89531.0,89523.0,0.05585103]
["bitfinex","BTCUSD",1769115606930,0.05583299,89553.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769115606931,0.44693854,89578.0,89532.0,0.57797058]
["bitfinex","BTCUSD",1769115607142,0.118636,89553.0,89533.0,0.57797058]
["bitfinex","BTCUSD",1769115607385,0.03100779,89533.0,89523.0,0.57797058]
["bitfinex","BTCUSD",1769115607611,0.03100779,89533.0,89529.0,0.57797058]
["bitfinex","BTCUSD",1769115607841,0.03100779,89533.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115608284,0.02448167,89551.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115608492,0.01116707,89549.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115608719,0.6050447,89548.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115609357,0.01116707,89549.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115609358,0.13382477,89550.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115609568,0.04423822,89554.0,89530.0,0.02265344]
["bitfinex","BTCUSD",1769115609782,0.00052399,89554.0,89536.0,0.02273964]
["bitfinex","BTCUSD",1769115609986,0.00052399,89554.0,89537.0,0.57797058]
["bitfinex","BTCUSD",1769115610805,0.01116594,89558.0,89538.0,0.02273964]
["bitfinex","BTCUSD",1769115611019,0.01116582,89559.0,89542.0,0.02273964]
["bitfinex","BTCUSD",1769115611226,0.01116594,89558.0,89542.0,0.02273964]
["bitfinex","BTCUSD",1769115611440,0.05583084,89557.0,89542.0,0.02273964]
["bitfinex","BTCUSD",1769115611667,0.01116619,89556.0,89542.0,0.02273964]
["bitfinex","BTCUSD",1769115611917,0.0005804,89543.0,89542.0,0.02273964]
["bitfinex","BTCUSD",1769115612124,0.0005804,89543.0,89538.0,0.00014449]
["bitfinex","BTCUSD",1769115612338,0.01116644,89554.0,89539.0,0.02273964]
["bitfinex","BTCUSD",1769115612540,0.01116669,89552.0,89539.0,0.02273964]
["bitfinex","BTCUSD",1769115612757,0.01116657,89553.0,89538.0,0.00014449]
["bitfinex","BTCUSD",1769115612964,0.01116657,89553.0,89538.0,5.829e-05]
["bitfinex","BTCUSD",1769115613181,0.1207,89562.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115613389,0.02448167,89563.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769115613597,0.02448167,89563.0,89543.0,0.57797058]
["bitfinex","BTCUSD",1769115614015,0.02448167,89563.0,89539.0,0.02273964]
["bitfinex","BTCUSD",1769115614016,0.02448167,89562.0,89539.0,0.02273964]
["bitfinex","BTCUSD",1769115614225,0.01116582,89559.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115614424,0.01116544,89562.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115614639,0.14499009,89563.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115614640,0.02448167,89559.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115615043,0.02448167,89559.0,89539.0,0.61187853]
["bitfinex","BTCUSD",1769115615249,0.02448167,89559.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115615807,0.01116594,89558.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115616011,0.03564749,89559.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115616214,0.09147709,89559.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115616420,0.45047581,89570.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115616629,0.01116594,89558.0,89539.0,0.60071022]
["bitfinex","BTCUSD",1769115617241,0.01116582,89559.0,89539.0,0.60062402]
["bitfinex","BTCUSD",1769115617446,0.0143794,89560.0,89540.0,0.02273964]
["bitfinex","BTCUSD",1769115617653,0.13382477,89563.0,89538.0,5.829e-05]
["bitfinex","BTCUSD",1769115617654,0.13382477,89563.0,89542.0,0.57797058]
["bitfinex","BTCUSD",1769115617865,0.01116544,89562.0,89543.0,0.02273964]
["bitfinex","BTCUSD",1769115618284,0.00058756,89544.0,89543.0,0.02273964]
["bitfinex","BTCUSD",1769115618441,0.00058756,89544.0,89543.0,0.60071022]
["bitfinex","BTCUSD",1769115620470,0.0111647,89568.0,89543.0,0.57797058]
["bitfinex","BTCUSD",1769115620687,0.0111647,89568.0,89544.0,0.57797058]
["bitfinex","BTCUSD",1769115620884,0.0111647,89568.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769115620885,0.0111647,89568.0,89547.0,0.02273964]
["bitfinex","BTCUSD",1769115621108,0.220029,89567.0,89547.0,0.02273964]
["bitfinex","BTCUSD",1769115621406,0.06698623,89571.0,89550.0,0.57797058]
["bitfinex","BTCUSD",1769115621407,0.01116432,89571.0,89550.0,0.57797058]
["bitfinex","BTCUSD",1769115621606,0.01116445,89570.0,89553.0,0.02273964]
["bitfinex","BTCUSD",1769115621811,0.0111647,89568.0,89553.0,0.02273964]
["bitfinex","BTCUSD",1769115622079,0.01116457,89569.0,89553.0,0.02273964]
["bitfinex","BTCUSD",1769115622485,0.02563005,89570.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115622733,0.01116457,89569.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115622885,0.01116495,89566.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115623520,0.01116507,89565.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115623695,0.0111647,89568.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115624425,0.0605788,89569.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115624631,0.0111647,89568.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115624793,0.0605788,89569.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115624987,0.04941423,89569.0,89553.0,0.02256724]
["bitfinex","BTCUSD",1769115625272,0.0057,89569.0,89556.0,0.63363017]
["bitfinex","BTCUSD",1769115625399,0.0057,89569.0,89559.0,0.02368445]
["bitfinex","BTCUSD",1769115625604,0.0004,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769115625803,0.0004,89580.0,89567.0,0.63363017]
["bitfinex","BTCUSD",1769115626393,0.00023626,89577.0,89567.0,0.63363017]
["bitfinex","BTCUSD",1769115626793,0.00023626,89577.0,89569.0,0.63363017]
["bitfinex","BTCUSD",1769115627100,0.00023626,89577.0,89571.0,0.02368445]
["bitfinex","BTCUSD",1769115627312,0.0004,89589.0,89574.0,0.63363017]
["bitfinex","BTCUSD",1769115627467,0.00054446,89589.0,89581.0,0.63363017]
["bitfinex","BTCUSD",1769115627665,0.00054446,89589.0,89582.0,0.02368445]
["bitfinex","BTCUSD",1769115628297,0.00054446,89589.0,89570.0,0.2232879]
["bitfinex","BTCUSD",1769115628298,0.0004,89595.0,89584.0,0.02368445]
["bitfinex","BTCUSD",1769115628503,0.0004,89599.0,89584.0,0.63363017]
["bitfinex","BTCUSD",1769115628714,0.01156108,89597.0,89585.0,0.02368445]
["bitfinex","BTCUSD",1769115628917,0.0004,89597.0,89585.0,0.02382891]
["bitfinex","BTCUSD",1769115629580,0.0004,89597.0,89586.0,0.63363017]
["bitfinex","BTCUSD",1769115629820,0.0004,89597.0,89587.0,0.65731462]
["bitfinex","BTCUSD",1769115632713,0.0004,89597.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115632714,0.0004,89597.0,89589.0,0.59343077]
["bitfinex","BTCUSD",1769115632909,0.0004,89597.0,89592.0,0.0233519]
["bitfinex","BTCUSD",1769115633088,0.0004,89599.0,89595.0,0.59343077]
["bitfinex","BTCUSD",1769115633346,0.0004,89607.0,89598.0,0.0233519]
["bitfinex","BTCUSD",1769115633701,0.0004,89607.0,89590.0,0.46036408]
["bitfinex","BTCUSD",1769115633702,0.0004,89608.0,89601.0,0.59343077]
["bitfinex","BTCUSD",1769115633907,0.0004,89613.0,89605.0,0.59343077]
["bitfinex","BTCUSD",1769115634111,0.0004,89613.0,89607.0,0.61678267]
["bitfinex","BTCUSD",1769115635375,0.0004,89613.0,89607.0,0.0233519]
["bitfinex","BTCUSD",1769115637393,0.0004,89613.0,89601.0,0.59343077]
["bitfinex","BTCUSD",1769115637618,0.00999999,89607.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115637876,0.00999999,89607.0,89585.0,0.59357523]
["bitfinex","BTCUSD",1769115637877,0.0235774,89605.0,89585.0,0.59357523]
["bitfinex","BTCUSD",1769115638077,0.02115983,89607.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115638078,0.06696477,89600.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115638278,0.01116083,89599.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115638532,0.0235774,89600.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115640021,0.03473811,89600.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115640233,0.0235774,89600.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115640859,0.03473811,89600.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115641081,0.01116071,89600.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115641428,0.02580829,89601.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115641635,0.01464771,89601.0,89585.0,0.00014446]
["bitfinex","BTCUSD",1769115641813,0.01116083,89599.0,89583.0,0.02270797]
["bitfinex","BTCUSD",1769115642018,0.0001444,89599.0,89586.0,0.59343077]
["bitfinex","BTCUSD",1769115642233,0.0001444,89599.0,89589.0,0.0233519]
["bitfinex","BTCUSD",1769115642441,0.0001444,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769115642442,0.0001444,89599.0,89591.0,0.59343077]
["bitfinex","BTCUSD",1769115642652,0.0001444,89599.0,89592.0,0.0233519]
["bitfinex","BTCUSD",1769115643160,0.01115897,89614.0,89594.0,0.0233519]
["bitfinex","BTCUSD",1769115643383,0.01115921,89612.0,89595.0,0.39315678]
["bitfinex","BTCUSD",1769115643719,0.03473649,89613.0,89595.0,0.39330118]
["bitfinex","BTCUSD",1769115644015,0.0235774,89613.0,89595.0,0.39330118]
["bitfinex","BTCUSD",1769115646550,0.01115959,89609.0,89595.0,0.39430118]
["bitfinex","BTCUSD",1769115646744,0.01115971,89608.0,89595.0,0.39430118]
["bitfinex","BTCUSD",1769115646983,0.01115959,89609.0,89595.0,0.39430118]
["bitfinex","BTCUSD",1769115647235,0.01115946,89610.0,89595.0,0.39430118]
["bitfinex","BTCUSD",1769115647468,0.01115934,89611.0,89595.0,0.39330118]
["bitfinex","BTCUSD",1769115647672,0.03473661,89612.0,89595.0,0.39330118]
["bitfinex","BTCUSD",1769115647879,0.0235774,89612.0,89595.0,0.39330118]
["bitfinex","BTCUSD",1769115648498,0.03473661,89612.0,89595.0,0.39330118]
["bitfinex","BTCUSD",1769115648703,0.01115971,89608.0,89595.0,0.0001444]
["bitfinex","BTCUSD",1769115648907,0.0235774,89604.0,89583.0,0.59343077]
["bitfinex","BTCUSD",1769115649137,0.0237218,89604.0,89585.0,0.59343077]
["bitfinex","BTCUSD",1769115649347,0.0235774,89603.0,89585.0,0.59343077]
["bitfinex","BTCUSD",1769115650152,0.0235774,89603.0,89587.0,0.59343077]
["bitfinex","BTCUSD",1769115650578,0.0001444,89604.0,89589.0,0.59343077]
["bitfinex","BTCUSD",1769115650805,0.0001444,89604.0,89592.0,0.0233519]
["bitfinex","BTCUSD",1769115651091,0.0001444,89604.0,89593.0,0.59343077]
["bitfinex","BTCUSD",1769115651707,0.0001444,89604.0,89594.0,0.01776851]
["bitfinex","BTCUSD",1769115651937,0.0001444,89604.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769115651938,0.0111576,89625.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769115652138,0.03473512,89624.0,89600.0,0.59343077]
["bitfinex","BTCUSD",1769115652251,0.03829977,89624.0,89602.0,0.59216606]
["bitfinex","BTCUSD",1769115652458,0.03829977,89624.0,89604.0,0.59343077]
["bitfinex","BTCUSD",1769115652459,0.01115809,89621.0,89604.0,0.59343077]
["bitfinex","BTCUSD",1769115652693,0.04945749,89624.0,89604.0,0.59343077]
["bitfinex","BTCUSD",1769115652893,0.03829977,89624.0,89604.0,0.59343077]
["bitfinex","BTCUSD",1769115653092,0.01115785,89623.0,89604.0,0.59343077]
["bitfinex","BTCUSD",1769115653351,0.05579012,89622.0,89604.0,0.59343077]
["bitfinex","BTCUSD",1769115653572,0.01115809,89621.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115653744,0.06694809,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115653947,0.01115797,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115654672,0.01115809,89621.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115655512,0.09052561,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115655644,0.03473537,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115656455,0.09052526,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115657050,0.0235774,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115657248,0.03473537,89622.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115657459,0.0235774,89621.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115658019,0.09052644,89621.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115658218,0.01115822,89620.0,89604.0,0.61726409]
["bitfinex","BTCUSD",1769115658418,0.01115847,89618.0,89604.0,0.02383332]
["bitfinex","BTCUSD",1769115658642,0.01115834,89619.0,89604.0,0.02383332]
["bitfinex","BTCUSD",1769115658863,0.01115834,89619.0,89604.0,0.00048142]
["bitfinex","BTCUSD",1769115658864,0.01115847,89618.0,89604.0,0.00048142]
["bitfinex","BTCUSD",1769115659518,0.03473574,89619.0,89604.0,0.00048142]
["bitfinex","BTCUSD",1769115660345,0.06694972,89620.0,89572.0,0.0233519]
["bitfinex","BTCUSD",1769115660346,0.01116121,89596.0,89572.0,0.0233519]
["bitfinex","BTCUSD",1769115660554,0.01116258,89585.0,89572.0,0.0001444]
["bitfinex","BTCUSD",1769115660756,0.0235774,89583.0,89572.0,0.0001444]
["bitfinex","BTCUSD",1769115660957,0.0235774,89583.0,89572.0,1e-08]
["bitfinex","BTCUSD",1769115661386,0.0235774,89599.0,89573.0,0.59343077]
["bitfinex","BTCUSD",1769115661589,0.0235774,89599.0,89582.0,0.60399416]
["bitfinex","BTCUSD",1769115662211,0.02404136,89610.0,89583.0,0.08220594]
["bitfinex","BTCUSD",1769115662427,0.02404136,89610.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769115662645,0.02404136,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769115662852,0.03986842,89638.0,89606.0,0.02428866]
["bitfinex","BTCUSD",1769115663065,0.03519833,89630.0,89609.0,0.60399416]
["bitfinex","BTCUSD",1769115663274,0.01115785,89623.0,89609.0,0.02428866]
["bitfinex","BTCUSD",1769115663490,0.01115735,89627.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769115663731,0.02368647,89626.0,89607.0,0.57659253]
["bitfinex","BTCUSD",1769115663923,0.02368647,89626.0,89609.0,0.57659253]
["bitfinex","BTCUSD",1769115663924,0.03484394,89626.0,89609.0,0.57659253]
["bitfinex","BTCUSD",1769115664125,0.02368647,89625.0,89609.0,0.57659253]
["bitfinex","BTCUSD",1769115665304,0.03484407,89625.0,89609.0,0.57659253]
["bitfinex","BTCUSD",1769115665502,0.02368647,89622.0,89599.0,0.02287626]
["bitfinex","BTCUSD",1769115665691,0.02368647,89622.0,89603.0,0.57659253]
["bitfinex","BTCUSD",1769115665891,0.02368647,89622.0,89595.0,0.22322598]
["bitfinex","BTCUSD",1769115665892,0.02368647,89622.0,89605.0,0.59946879]
["bitfinex","BTCUSD",1769115666190,0.01115834,89619.0,89605.0,0.02287626]
["bitfinex","BTCUSD",1769115666360,0.01115834,89619.0,89598.0,0.57659253]
["bitfinex","BTCUSD",1769115666516,0.01115834,89619.0,89600.0,0.59946879]
["bitfinex","BTCUSD",1769115666718,0.01115822,89620.0,89600.0,0.59946879]
["bitfinex","BTCUSD",1769115666719,0.01115822,89620.0,89600.0,0.57659253]
["bitfinex","BTCUSD",1769115666949,0.02368647,89616.0,89594.0,0.59946879]
["bitfinex","BTCUSD",1769115667162,0.02368647,89616.0,89596.0,0.57659253]
["bitfinex","BTCUSD",1769115667336,0.02368647,89616.0,89597.0,0.00633966]
["bitfinex","BTCUSD",1769115667776,0.02368647,89616.0,89596.0,0.57659253]
["bitfinex","BTCUSD",1769115667993,0.02368647,89608.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769115668182,0.02368647,89608.0,89586.0,0.57659253]
["bitfinex","BTCUSD",1769115668383,0.03484618,89608.0,89588.0,0.59946879]
["bitfinex","BTCUSD",1769115668613,0.02368647,89608.0,89588.0,0.59946879]
["bitfinex","BTCUSD",1769115668761,0.02368647,89608.0,89590.0,0.57659253]
["bitfinex","BTCUSD",1769115669170,0.02368647,89608.0,89590.0,0.59946879]
["bitfinex","BTCUSD",1769115669795,0.01115996,89606.0,89582.0,0.57659253]
["bitfinex","BTCUSD",1769115670135,0.02368647,89605.0,89582.0,0.61063174]
["bitfinex","BTCUSD",1769115670339,0.02368647,89605.0,89584.0,0.57659253]
["bitfinex","BTCUSD",1769115670549,0.02368647,89606.0,89584.0,0.59946879]
["bitfinex","BTCUSD",1769115671319,0.02368647,89606.0,89587.0,0.02287626]
["bitfinex","BTCUSD",1769115671529,0.02368647,89606.0,89589.0,0.57659253]
["bitfinex","BTCUSD",1769115672526,0.06695339,89615.0,89590.0,0.02287626]
["bitfinex","BTCUSD",1769115672707,0.02368647,89613.0,89593.0,0.59946879]
["bitfinex","BTCUSD",1769115674162,0.02368647,89612.0,89593.0,0.59946879]
["bitfinex","BTCUSD",1769115674310,0.05579615,89612.0,89593.0,0.59946879]
["bitfinex","BTCUSD",1769115674503,0.02368647,89610.0,89593.0,0.59946879]
["bitfinex","BTCUSD",1769115674733,0.02368647,89610.0,89593.0,0.57659253]
["bitfinex","BTCUSD",1769115675338,0.02368647,89610.0,89588.0,0.59946879]
["bitfinex","BTCUSD",1769115677878,0.02368647,89610.0,89592.0,0.57659253]
["bitfinex","BTCUSD",1769115678051,0.03484506,89617.0,89594.0,0.57659253]
["bitfinex","BTCUSD",1769115678231,0.01115847,89618.0,89596.0,0.44177619]
["bitfinex","BTCUSD",1769115678434,0.02368647,89617.0,89596.0,0.44177619]
["bitfinex","BTCUSD",1769115678634,0.06694815,89622.0,89599.0,0.02287626]
["bitfinex","BTCUSD",1769115678635,0.01115797,89622.0,89599.0,0.02287626]
["bitfinex","BTCUSD",1769115678869,0.02368647,89620.0,89600.0,0.44178042]
["bitfinex","BTCUSD",1769115679245,0.01115834,89619.0,89600.0,0.44178042]
["bitfinex","BTCUSD",1769115679451,0.02368647,89617.0,89600.0,0.44178042]
["bitfinex","BTCUSD",1769115681001,0.02368647,89617.0,89602.0,0.57659253]
["bitfinex","BTCUSD",1769115682333,0.02377357,89624.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115682780,0.02368647,89623.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115683413,0.01115809,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115683638,0.09063508,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115683877,0.02368647,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115686604,0.07947728,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115686826,0.02368647,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115687060,0.01115822,89620.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115687197,0.03484456,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115687633,0.02368647,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115688252,0.03484456,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115688599,0.02368647,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115688799,0.05579137,89620.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115689076,0.01115834,89619.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115689293,0.01115847,89618.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115689419,0.01115859,89617.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115689790,0.06695112,89618.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115690047,0.06695029,89619.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115690277,0.06695015,89619.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115690805,0.01115847,89618.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115691009,0.01115809,89621.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115691215,0.01115834,89619.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115691782,0.01115822,89620.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115691938,0.03599362,89619.0,89603.0,0.59946879]
["bitfinex","BTCUSD",1769115692149,0.01115897,89614.0,89587.0,0.57245873]
["bitfinex","BTCUSD",1769115692351,0.01115897,89614.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769115692352,0.02483528,89608.0,89589.0,0.57245873]
["bitfinex","BTCUSD",1769115692588,0.02483528,89608.0,89590.0,0.58976584]
["bitfinex","BTCUSD",1769115692834,0.44890502,89610.0,89582.0,0.03954931]
["bitfinex","BTCUSD",1769115692995,0.02483528,89602.0,89582.0,0.57245873]
["bitfinex","BTCUSD",1769115693399,0.02483528,89602.0,89584.0,0.57245873]
["bitfinex","BTCUSD",1769115693926,0.02483528,89602.0,89584.0,0.5973658]
["bitfinex","BTCUSD",1769115694310,0.08063272,89610.0,89586.0,0.57245873]
["bitfinex","BTCUSD",1769115694477,0.02483528,89610.0,89589.0,0.02490707]
["bitfinex","BTCUSD",1769115694679,0.02483528,89610.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769115694680,0.02483528,89610.0,89592.0,0.57245873]
["bitfinex","BTCUSD",1769115695517,0.01115959,89609.0,89592.0,0.57245873]
["bitfinex","BTCUSD",1769115695751,0.23434119,89613.0,89592.0,0.57245873]
["bitfinex","BTCUSD",1769115695752,0.03986842,89644.0,89592.0,0.57245873]
["bitfinex","BTCUSD",1769115695907,0.06695695,89610.0,89592.0,0.57245873]
["bitfinex","BTCUSD",1769115696115,0.01115984,89607.0,89592.0,0.57245873]
["bitfinex","BTCUSD",1769115696317,0.02483528,89605.0,89579.0,0.57245873]
["bitfinex","BTCUSD",1769115696514,0.02483528,89605.0,89583.0,0.02490707]
["bitfinex","BTCUSD",1769115696742,0.02483528,89605.0,89585.0,0.02490707]
["bitfinex","BTCUSD",1769115696948,0.01116083,89599.0,89585.0,0.02490707]
["bitfinex","BTCUSD",1769115697276,0.01116058,89601.0,89585.0,0.02490707]
["bitfinex","BTCUSD",1769115697422,0.01116121,89596.0,89576.0,0.02490707]
["bitfinex","BTCUSD",1769115697649,0.01116233,89587.0,89569.0,0.5973658]
["bitfinex","BTCUSD",1769115697804,0.01116283,89583.0,89564.0,0.13536]
["bitfinex","BTCUSD",1769115698004,0.03599823,89582.0,89564.0,0.13536]
["bitfinex","BTCUSD",1769115698213,0.03986842,89627.0,89551.0,0.06022703]
["bitfinex","BTCUSD",1769115698214,0.26984949,89580.0,89551.0,0.06022703]
["bitfinex","BTCUSD",1769115698572,0.00014432,89583.0,89545.0,0.02490707]
["bitfinex","BTCUSD",1769115698573,0.02483528,89566.0,89545.0,0.02490707]
["bitfinex","BTCUSD",1769115699235,0.02483528,89566.0,89546.0,0.02490707]
["bitfinex","BTCUSD",1769115699448,0.02483528,89566.0,89548.0,0.02490707]
["bitfinex","BTCUSD",1769115699627,0.44644986,89596.0,89548.0,0.02490707]
["bitfinex","BTCUSD",1769115699828,0.02748792,89571.0,89548.0,0.02490707]
["bitfinex","BTCUSD",1769115699982,0.0163236,89571.0,89548.0,0.02490707]
["bitfinex","BTCUSD",1769115700609,0.0163236,89571.0,89549.0,0.02490707]
["bitfinex","BTCUSD",1769115701208,0.0163236,89571.0,89550.0,0.57245873]
["bitfinex","BTCUSD",1769115701417,0.0163236,89571.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115703104,0.05581917,89575.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115703294,0.05582017,89574.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115703511,0.06698504,89573.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115703714,0.01116457,89569.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115703916,0.67217035,89580.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115703917,0.01116507,89565.0,89551.0,0.02490707]
["bitfinex","BTCUSD",1769115704158,0.01116507,89565.0,89551.0,0.02464861]
["bitfinex","BTCUSD",1769115704364,0.01116495,89566.0,89551.0,0.02464861]
["bitfinex","BTCUSD",1769115704646,0.01116457,89569.0,89551.0,0.02464861]
["bitfinex","BTCUSD",1769115705074,0.06698882,89568.0,89551.0,0.02464861]
["bitfinex","BTCUSD",1769115705322,0.01116457,89569.0,89551.0,0.02464861]
["bitfinex","BTCUSD",1769115705546,0.01116457,89569.0,89551.0,0.02151069]
["bitfinex","BTCUSD",1769115705547,0.06698745,89569.0,89551.0,0.02151069]
["bitfinex","BTCUSD",1769115705719,0.01116457,89569.0,89551.0,0.00582108]
["bitfinex","BTCUSD",1769115705945,0.06698825,89568.0,89544.0,0.02490707]
["bitfinex","BTCUSD",1769115706148,0.02483528,89564.0,89544.0,0.02490707]
["bitfinex","BTCUSD",1769115706586,0.02483528,89564.0,89545.0,0.01700399]
["bitfinex","BTCUSD",1769115706750,0.02483528,89564.0,89545.0,0.04191106]
["bitfinex","BTCUSD",1769115707099,0.02483528,89564.0,89547.0,0.02490707]
["bitfinex","BTCUSD",1769115709563,0.02483528,89564.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769115709718,0.2051172,89565.0,89548.0,0.02490707]
["bitfinex","BTCUSD",1769115710124,0.01116357,89577.0,89548.0,0.02490707]
["bitfinex","BTCUSD",1769115710368,0.2162809,89576.0,89553.0,0.02490707]
["bitfinex","BTCUSD",1769115710566,0.2162809,89576.0,89555.0,0.02490707]
["bitfinex","BTCUSD",1769115710774,0.00839535,89576.0,89555.0,0.02490707]
["bitfinex","BTCUSD",1769115711177,0.02483528,89580.0,89557.0,0.02490707]
["bitfinex","BTCUSD",1769115711350,0.02483528,89580.0,89550.0,0.44890502]
["bitfinex","BTCUSD",1769115711351,0.32480847,89589.0,89563.0,0.57245873]
["bitfinex","BTCUSD",1769115711530,0.33597055,89589.0,89566.0,0.02490707]
["bitfinex","BTCUSD",1769115711731,0.32480847,89589.0,89568.0,0.02490707]
["bitfinex","BTCUSD",1769115712128,0.33597055,89589.0,89568.0,0.02490707]
["bitfinex","BTCUSD",1769115712341,0.01116083,89599.0,89571.0,0.57245873]
["bitfinex","BTCUSD",1769115712551,0.01116146,89594.0,89574.0,0.02490707]
["bitfinex","BTCUSD",1769115712761,0.02483528,89597.0,89576.0,0.57245873]
["bitfinex","BTCUSD",1769115712971,0.01116183,89591.0,89577.0,0.02490707]
["bitfinex","BTCUSD",1769115713463,0.01116208,89589.0,89574.0,0.57245873]
["bitfinex","BTCUSD",1769115713646,0.01116208,89589.0,89562.0,0.5973658]
["bitfinex","BTCUSD",1769115713647,0.00153098,89577.0,89562.0,0.5973658]
["bitfinex","BTCUSD",1769115713863,0.00153098,89577.0,89563.0,0.02490707]
["bitfinex","BTCUSD",1769115714089,0.00153098,89577.0,89566.0,0.57245873]
["bitfinex","BTCUSD",1769115714264,0.00153098,89577.0,89567.0,0.02490707]
["bitfinex","BTCUSD",1769115714953,0.00153098,89577.0,89568.0,0.02490707]
["bitfinex","BTCUSD",1769115715357,0.00153098,89577.0,89556.0,0.57245873]
["bitfinex","BTCUSD",1769115715554,0.00153098,89577.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769115715555,0.00153098,89577.0,89558.0,0.02490707]
["bitfinex","BTCUSD",1769115715758,0.00153098,89577.0,89559.0,0.02490707]
["bitfinex","BTCUSD",1769115715956,0.02636626,89577.0,89559.0,0.02490707]
["bitfinex","BTCUSD",1769115716364,0.02636626,89577.0,89551.0,0.57245873]
["bitfinex","BTCUSD",1769115716365,0.57084197,89574.0,89551.0,0.57245873]
["bitfinex","BTCUSD",1769115716561,0.01116382,89575.0,89550.0,0.16034707]
["bitfinex","BTCUSD",1769115716562,0.02483528,89571.0,89550.0,0.16034707]
["bitfinex","BTCUSD",1769115716894,0.02483528,89570.0,89552.0,0.58362542]
["bitfinex","BTCUSD",1769115717062,0.02483528,89570.0,89554.0,0.02490707]
["bitfinex","BTCUSD",1769115717258,0.57084197,89574.0,89554.0,0.02490707]
["bitfinex","BTCUSD",1769115718439,0.57084197,89574.0,89555.0,0.02490707]
["bitfinex","BTCUSD",1769115720403,0.02483528,89573.0,89541.0,0.57245873]
["bitfinex","BTCUSD",1769115720615,0.57084197,89570.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769115720837,0.57084197,89568.0,89547.0,0.04390531]
["bitfinex","BTCUSD",1769115721033,0.59567725,89566.0,89547.0,0.04390531]
["bitfinex","BTCUSD",1769115721279,0.0111652,89564.0,89547.0,0.02490707]
["bitfinex","BTCUSD",1769115721427,0.57084197,89565.0,89547.0,0.02490707]
["bitfinex","BTCUSD",1769115721667,0.57084197,89565.0,89547.0,0.63449788]
["bitfinex","BTCUSD",1769115723056,0.57084197,89565.0,89547.0,0.60959081]
["bitfinex","BTCUSD",1769115723262,0.57084197,89565.0,89548.0,0.02258679]
["bitfinex","BTCUSD",1769115723701,0.57084197,89565.0,89548.0,0.02250064]
["bitfinex","BTCUSD",1769115724963,0.57084197,89565.0,89538.0,0.05584217]
["bitfinex","BTCUSD",1769115724964,0.066993,89562.0,89536.0,0.02311747]
["bitfinex","BTCUSD",1769115725186,0.02442237,89559.0,89538.0,0.02311747]
["bitfinex","BTCUSD",1769115725496,0.02442237,89559.0,89540.0,0.60651305]
["bitfinex","BTCUSD",1769115725689,0.02442237,89559.0,89542.0,0.02311747]
["bitfinex","BTCUSD",1769115725896,0.02384936,89579.0,89540.0,0.61768124]
["bitfinex","BTCUSD",1769115725897,0.02442237,89575.0,89551.0,0.02311747]
["bitfinex","BTCUSD",1769115726112,0.11525494,89575.0,89553.0,0.02311747]
["bitfinex","BTCUSD",1769115726314,0.01116407,89573.0,89553.0,0.02311747]
["bitfinex","BTCUSD",1769115726522,0.0111642,89572.0,89553.0,0.02311747]
["bitfinex","BTCUSD",1769115726658,0.0111647,89568.0,89553.0,0.02311747]
["bitfinex","BTCUSD",1769115726863,0.01116482,89567.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115727351,0.0111647,89568.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115727525,0.01116482,89567.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115727686,0.0111647,89568.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115728226,0.01116482,89567.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115728527,0.0111647,89568.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115728753,0.06698837,89568.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115728959,0.01116482,89567.0,89548.0,0.02311747]
["bitfinex","BTCUSD",1769115729216,0.06698837,89568.0,89548.0,0.02311747]
["bitfinex","BTCUSD",1769115729404,0.03290292,89563.0,89540.0,0.02311747]
["bitfinex","BTCUSD",1769115729644,0.0217376,89563.0,89541.0,0.02311747]
["bitfinex","BTCUSD",1769115729861,0.0217376,89563.0,89544.0,0.60651305]
["bitfinex","BTCUSD",1769115730065,0.01116457,89569.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115730271,0.05582222,89571.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115730272,0.0217376,89568.0,89547.0,0.02311747]
["bitfinex","BTCUSD",1769115730477,0.0217376,89568.0,89548.0,0.02311747]
["bitfinex","BTCUSD",1769115731981,0.0329013,89576.0,89552.0,0.02311747]
["bitfinex","BTCUSD",1769115732179,0.0111637,89576.0,89553.0,0.55077614]
["bitfinex","BTCUSD",1769115732402,0.02442237,89575.0,89553.0,0.55077614]
["bitfinex","BTCUSD",1769115732594,0.02442237,89575.0,89555.0,0.60651305]
["bitfinex","BTCUSD",1769115733045,0.00153098,89577.0,89565.0,0.44945751]
["bitfinex","BTCUSD",1769115733252,0.00014432,89583.0,89575.0,0.60651305]
["bitfinex","BTCUSD",1769115733450,0.02442237,89593.0,89577.0,0.60651305]
["bitfinex","BTCUSD",1769115736296,0.48920347,89598.0,89579.0,0.60651305]
["bitfinex","BTCUSD",1769115736504,0.48920347,89598.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115737129,0.51362584,89598.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115737334,0.50036443,89598.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115737541,0.02442237,89597.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115739400,0.02454267,89597.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115740038,0.01116121,89596.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115740301,0.01128151,89596.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115740984,0.01116133,89595.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115741516,0.01128163,89595.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115742482,0.0001203,89595.0,89579.0,0.62977484]
["bitfinex","BTCUSD",1769115743266,0.01116158,89593.0,89579.0,0.00014432]
["bitfinex","BTCUSD",1769115743477,0.01116158,89593.0,89566.0,0.02311747]
["bitfinex","BTCUSD",1769115743478,0.02442237,89588.0,89566.0,0.04544736]
["bitfinex","BTCUSD",1769115743685,0.0113066,89588.0,89566.0,0.04544736]
["bitfinex","BTCUSD",1769115743895,0.0113066,89588.0,89566.0,0.02311747]
["bitfinex","BTCUSD",1769115743896,0.01116245,89586.0,89566.0,0.02311747]
["bitfinex","BTCUSD",1769115744096,0.02442237,89585.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769115744299,0.02442237,89585.0,89563.0,0.016323]
["bitfinex","BTCUSD",1769115744535,0.02442237,89584.0,89563.0,0.64595352]
["bitfinex","BTCUSD",1769115744729,0.02442237,89584.0,89563.0,0.62963052]
["bitfinex","BTCUSD",1769115744981,0.02442237,89584.0,89564.0,0.0223304]
["bitfinex","BTCUSD",1769115745288,0.06697648,89584.0,89564.0,0.0223304]
["bitfinex","BTCUSD",1769115745495,0.02442237,89582.0,89563.0,0.62963052]
["bitfinex","BTCUSD",1769115746433,0.01116308,89581.0,89563.0,0.02311747]
["bitfinex","BTCUSD",1769115746638,0.01116308,89581.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769115746639,0.02442237,89581.0,89558.0,0.62963052]
["bitfinex","BTCUSD",1769115746812,0.02442237,89581.0,89559.0,0.65196216]
["bitfinex","BTCUSD",1769115747015,0.02442237,89581.0,89559.0,0.62963052]
["bitfinex","BTCUSD",1769115747264,0.02442237,89581.0,89560.0,0.02311747]
["bitfinex","BTCUSD",1769115747478,0.02442237,89581.0,89561.0,0.01739953]
["bitfinex","BTCUSD",1769115747732,0.0111637,89576.0,89561.0,0.01739953]
["bitfinex","BTCUSD",1769115747908,0.0111637,89576.0,89561.0,0.0001444]
["bitfinex","BTCUSD",1769115747909,0.0111642,89572.0,89561.0,0.0001444]
["bitfinex","BTCUSD",1769115748125,0.0111642,89572.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115748126,0.02442237,89568.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115749037,0.05582454,89567.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115749243,0.02442237,89566.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115751038,0.02542237,89566.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115751250,0.22328014,89574.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115751251,0.01116333,89579.0,89562.0,0.02311747]
["bitfinex","BTCUSD",1769115751458,0.02442237,89583.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115751459,0.01116283,89583.0,89565.0,0.5604756]
["bitfinex","BTCUSD",1769115751662,0.151966,89583.0,89565.0,0.58428121]
["bitfinex","BTCUSD",1769115751971,0.198426,89583.0,89565.0,0.58428121]
["bitfinex","BTCUSD",1769115752205,0.05581419,89583.0,89565.0,0.58428121]
["bitfinex","BTCUSD",1769115752355,0.02264377,89582.0,89565.0,0.58428121]
["bitfinex","BTCUSD",1769115752761,0.0111632,89580.0,89561.0,5.825e-05]
["bitfinex","BTCUSD",1769115753090,0.02264377,89579.0,89555.0,0.02380561]
["bitfinex","BTCUSD",1769115753504,0.02264377,89579.0,89555.0,0.63519106]
["bitfinex","BTCUSD",1769115753714,0.02264377,89579.0,89557.0,0.63519106]
["bitfinex","BTCUSD",1769115754041,0.02264377,89579.0,89557.0,0.64635713]
["bitfinex","BTCUSD",1769115754248,0.02264377,89579.0,89559.0,0.63519106]
["bitfinex","BTCUSD",1769115754440,0.02264377,89579.0,89562.0,0.02380561]
["bitfinex","BTCUSD",1769115754721,0.05581323,89585.0,89563.0,0.02380561]
["bitfinex","BTCUSD",1769115754880,0.07670761,89585.0,89563.0,0.02380561]
["bitfinex","BTCUSD",1769115755079,0.02089438,89585.0,89565.0,0.02380561]
["bitfinex","BTCUSD",1769115755287,0.02089438,89585.0,89565.0,0.60381998]
["bitfinex","BTCUSD",1769115755487,0.03208121,89565.0,89561.0,0.63519106]
["bitfinex","BTCUSD",1769115755786,0.03208121,89565.0,89564.0,0.02380561]
["bitfinex","BTCUSD",1769115756006,0.03208121,89565.0,89564.0,0.65899667]
["bitfinex","BTCUSD",1769115757277,0.02264377,89581.0,89564.0,0.65899667]
["bitfinex","BTCUSD",1769115757278,0.02264377,89581.0,89564.0,0.02380561]
["bitfinex","BTCUSD",1769115757481,0.02264377,89581.0,89565.0,0.63519106]
["bitfinex","BTCUSD",1769115757883,0.03503021,89589.0,89565.0,0.63519106]
["bitfinex","BTCUSD",1769115758057,0.02264377,89588.0,89565.0,0.65914105]
["bitfinex","BTCUSD",1769115758772,0.0001203,89595.0,89576.0,0.63519106]
["bitfinex","BTCUSD",1769115758928,0.183331,89594.0,89578.0,0.60311734]
["bitfinex","BTCUSD",1769115759138,0.760492,89595.0,89567.0,0.63519106]
["bitfinex","BTCUSD",1769115759343,0.0111622,89588.0,89565.0,0.02394999]
["bitfinex","BTCUSD",1769115759584,0.01116245,89586.0,89565.0,0.02394999]
["bitfinex","BTCUSD",1769115759883,0.02264377,89578.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115763135,0.02264377,89587.0,89565.0,0.63533544]
["bitfinex","BTCUSD",1769115763352,0.02264377,89587.0,89565.0,0.65914105]
["bitfinex","BTCUSD",1769115764540,0.01116183,89591.0,89567.0,0.63519106]
["bitfinex","BTCUSD",1769115764759,0.02264377,89585.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115764959,0.02264377,89584.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115765309,0.0111632,89580.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115765513,0.05581593,89581.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115765514,0.02264377,89581.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115767621,0.02264377,89576.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115767848,0.66904189,89575.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115772217,0.02264377,89575.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115773196,0.64639812,89574.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115773422,0.66904189,89574.0,89565.0,0.00014438]
["bitfinex","BTCUSD",1769115773625,0.44914421,89580.0,89551.0,0.65928917]
["bitfinex","BTCUSD",1769115773626,0.1004512,89569.0,89551.0,0.65928917]
["bitfinex","BTCUSD",1769115773807,0.67240945,89580.0,89551.0,0.65928917]
["bitfinex","BTCUSD",1769115773808,0.1004512,89573.0,89551.0,0.65928917]
["bitfinex","BTCUSD",1769115774016,0.02264377,89572.0,89551.0,0.63548356]
["bitfinex","BTCUSD",1769115774351,0.02264377,89572.0,89553.0,0.63519106]
["bitfinex","BTCUSD",1769115774535,0.02264377,89572.0,89553.0,0.65899667]
["bitfinex","BTCUSD",1769115776295,0.02264377,89572.0,89555.0,0.63519106]
["bitfinex","BTCUSD",1769115776726,0.02391994,89581.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769115776926,0.00014438,89581.0,89566.0,0.65899667]
["bitfinex","BTCUSD",1769115782452,0.00014438,89581.0,89566.0,0.63519106]
["bitfinex","BTCUSD",1769115782656,0.00014438,89581.0,89569.0,0.02324748]
["bitfinex","BTCUSD",1769115782856,0.00014438,89581.0,89560.0,0.44914421]
["bitfinex","BTCUSD",1769115782857,0.00014438,89581.0,89572.0,0.539818]
["bitfinex","BTCUSD",1769115783062,0.00014438,89581.0,89572.0,0.20074689]
["bitfinex","BTCUSD",1769115783262,0.02261414,89592.0,89571.0,0.02324649]
["bitfinex","BTCUSD",1769115783466,0.61396671,89591.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115783671,0.02391994,89590.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115783867,0.64222873,89590.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115784099,0.02391994,89589.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115784658,0.64222873,89590.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115785262,0.02394276,89589.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115785464,0.66617149,89589.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115785671,0.64222873,89589.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115785871,0.64222873,89587.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115786133,0.05581264,89586.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115786338,0.64222873,89585.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115788255,0.65339131,89585.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115788465,0.05581493,89582.0,89571.0,0.02339087]
["bitfinex","BTCUSD",1769115788667,0.64222873,89581.0,89571.0,0.00014438]
["bitfinex","BTCUSD",1769115788869,0.66561155,89581.0,89571.0,0.00014438]
["bitfinex","BTCUSD",1769115791036,0.66561155,89581.0,89564.0,0.02387113]
["bitfinex","BTCUSD",1769115791245,0.66575593,89581.0,89564.0,0.02387113]
["bitfinex","BTCUSD",1769115793225,0.00014438,89581.0,89572.0,0.67240172]
["bitfinex","BTCUSD",1769115793438,0.00014438,89581.0,89575.0,0.02315979]
["bitfinex","BTCUSD",1769115794006,0.00014438,89581.0,89570.0,0.44928274]
["bitfinex","BTCUSD",1769115795044,0.00014438,89581.0,89571.0,0.02387113]
["bitfinex","BTCUSD",1769115795970,0.02396095,89587.0,89571.0,0.02387113]
["bitfinex","BTCUSD",1769115796149,0.02376547,89587.0,89571.0,0.02401551]
["bitfinex","BTCUSD",1769115796966,0.64222873,89586.0,89571.0,0.02401551]
["bitfinex","BTCUSD",1769115800974,0.64222873,89589.0,89572.0,0.02387113]
["bitfinex","BTCUSD",1769115801381,0.64218565,89589.0,89572.0,0.02387113]
["bitfinex","BTCUSD",1769115801628,0.64218565,89589.0,89574.0,0.02387113]
["bitfinex","BTCUSD",1769115804110,0.02994599,89599.0,89589.0,0.00014438]
["bitfinex","BTCUSD",1769115804316,0.02994599,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769115804518,0.000107,89605.0,89589.0,0.44942712]
["bitfinex","BTCUSD",1769115804519,0.000107,89605.0,89599.0,0.02387113]
["bitfinex","BTCUSD",1769115805626,0.64222873,89604.0,89586.0,0.02387113]
["bitfinex","BTCUSD",1769115806015,1.09151147,89600.0,89586.0,0.02387113]
["bitfinex","BTCUSD",1769115806474,0.64222873,89599.0,89586.0,0.02387113]
["bitfinex","BTCUSD",1769115806882,0.44928274,89600.0,89586.0,0.02387113]
["bitfinex","BTCUSD",1769115807058,0.66561155,89604.0,89586.0,0.02387113]
["bitfinex","BTCUSD",1769115807232,0.66561155,89604.0,89583.0,0.67240172]
["bitfinex","BTCUSD",1769115807233,0.65338894,89604.0,89583.0,0.67240172]
["bitfinex","BTCUSD",1769115807436,0.44928274,89600.0,89583.0,0.67240172]
["bitfinex","BTCUSD",1769115807639,0.44928274,89600.0,89574.0,0.20242367]
["bitfinex","BTCUSD",1769115807640,0.64222873,89592.0,89571.0,0.67240172]
["bitfinex","BTCUSD",1769115807842,0.6423577,89592.0,89573.0,0.02387113]
["bitfinex","BTCUSD",1769115808175,0.44928274,89590.0,89574.0,0.04619903]
["bitfinex","BTCUSD",1769115808307,0.6423577,89592.0,89574.0,0.02387113]
["bitfinex","BTCUSD",1769115808508,0.6423577,89592.0,89574.0,0.04619903]
["bitfinex","BTCUSD",1769115809957,0.44928274,89590.0,89560.0,0.44928274]
["bitfinex","BTCUSD",1769115810159,0.64222873,89586.0,89565.0,0.01828594]
["bitfinex","BTCUSD",1769115810362,0.45447581,89586.0,89567.0,0.00710534]
["bitfinex","BTCUSD",1769115810589,0.45447581,89586.0,89567.0,0.03097647]
["bitfinex","BTCUSD",1769115810798,0.02338282,89585.0,89567.0,0.03097647]
["bitfinex","BTCUSD",1769115811004,0.44924321,89580.0,89567.0,0.03097647]
["bitfinex","BTCUSD",1769115811226,0.02338282,89585.0,89567.0,0.02387113]
["bitfinex","BTCUSD",1769115811650,0.02338282,89585.0,89564.0,0.67240172]
["bitfinex","BTCUSD",1769115813869,0.02338282,89585.0,89566.0,0.006257]
["bitfinex","BTCUSD",1769115814719,0.02338282,89585.0,89566.0,0.0002636]
["bitfinex","BTCUSD",1769115814923,0.02338282,89585.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769115814924,0.0002636,89566.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769115815140,0.0002636,89566.0,89526.0,0.13382477]
["bitfinex","BTCUSD",1769115815141,0.01116557,89561.0,89542.0,0.02117504]
["bitfinex","BTCUSD",1769115815354,0.01116557,89561.0,89532.0,0.01135449]
["bitfinex","BTCUSD",1769115815355,0.02487464,89559.0,89535.0,0.02117504]
["bitfinex","BTCUSD",1769115815563,0.01116582,89559.0,89535.0,0.02117504]
["bitfinex","BTCUSD",1769115815767,0.02487464,89558.0,89535.0,0.02117504]
["bitfinex","BTCUSD",1769115815969,0.02487464,89558.0,89535.0,0.03234385]
["bitfinex","BTCUSD",1769115816189,0.02487464,89558.0,89535.0,0.02117504]
["bitfinex","BTCUSD",1769115816417,0.02487464,89558.0,89544.0,0.00032968]
["bitfinex","BTCUSD",1769115819182,0.02487464,89558.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769115819183,0.00023996,89559.0,89532.0,0.0001853]
["bitfinex","BTCUSD",1769115819557,0.02487464,89543.0,89532.0,0.00024359]
["bitfinex","BTCUSD",1769115819765,0.01149737,89544.0,89523.0,0.0001061]
["bitfinex","BTCUSD",1769115819766,0.00024359,89532.0,89523.0,0.0001061]
["bitfinex","BTCUSD",1769115819967,0.00037243,89532.0,89523.0,0.0001061]
["bitfinex","BTCUSD",1769115820143,0.00012884,89532.0,89523.0,1.995e-05]
["bitfinex","BTCUSD",1769115820361,0.02500348,89532.0,89523.0,1.995e-05]
["bitfinex","BTCUSD",1769115820566,0.00024357,89531.0,89523.0,1.995e-05]
["bitfinex","BTCUSD",1769115820973,0.02487464,89530.0,89523.0,1.995e-05]
["bitfinex","BTCUSD",1769115822760,0.01141288,89531.0,89523.0,1.995e-05]
["bitfinex","BTCUSD",1769115822961,0.01116968,89528.0,89523.0,1.995e-05]
["bitfinex","BTCUSD",1769115823167,0.02487464,89523.0,89514.0,0.0002]
["bitfinex","BTCUSD",1769115823542,0.02487464,89540.0,89514.0,0.0002]
["bitfinex","BTCUSD",1769115823756,0.03604395,89531.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115824159,0.02487464,89529.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115824510,0.0360442,89529.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115824724,0.02487464,89529.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115825079,0.0360442,89529.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115825487,0.06701842,89528.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115825700,0.01116981,89527.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115825896,0.03604432,89528.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115826097,0.01116981,89527.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115826317,0.06701965,89526.0,89514.0,0.00068184]
["bitfinex","BTCUSD",1769115826555,0.22337693,89535.0,89507.0,0.00049524]
["bitfinex","BTCUSD",1769115826556,0.05585349,89520.0,89507.0,0.00049524]
["bitfinex","BTCUSD",1769115826707,0.02487464,89519.0,89507.0,0.00062408]
["bitfinex","BTCUSD",1769115827178,0.02487464,89519.0,89507.0,0.00045178]
["bitfinex","BTCUSD",1769115828803,0.01117043,89522.0,89507.0,0.00045178]
["bitfinex","BTCUSD",1769115829185,0.48398548,89521.0,89507.0,0.00045178]
["bitfinex","BTCUSD",1769115829597,0.01117081,89519.0,89507.0,0.00045178]
["bitfinex","BTCUSD",1769115829808,0.49867002,89518.0,89507.0,0.00045178]
["bitfinex","BTCUSD",1769115832971,0.01117106,89517.0,89507.0,0.00045178]
["bitfinex","BTCUSD",1769115833191,0.49867002,89513.0,89492.0,0.0252503]
["bitfinex","BTCUSD",1769115833385,0.49867002,89511.0,89493.0,0.00703974]
["bitfinex","BTCUSD",1769115833601,0.49867002,89511.0,89493.0,0.00695359]
["bitfinex","BTCUSD",1769115833814,0.49867002,89511.0,89493.0,0.03194519]
["bitfinex","BTCUSD",1769115834032,0.49867002,89511.0,89494.0,0.0249916]
["bitfinex","BTCUSD",1769115835014,0.45000317,89510.0,89494.0,0.0249916]
["bitfinex","BTCUSD",1769115836564,0.49867002,89511.0,89495.0,0.65510532]
["bitfinex","BTCUSD",1769115836757,0.49867002,89511.0,89496.0,0.0249916]
["bitfinex","BTCUSD",1769115837304,0.49867002,89511.0,89493.0,0.0249916]
["bitfinex","BTCUSD",1769115837527,0.94867319,89510.0,89493.0,0.03192855]
["bitfinex","BTCUSD",1769115838071,0.02487464,89514.0,89495.0,0.0249916]
["bitfinex","BTCUSD",1769115838217,0.52354466,89514.0,89496.0,0.0249916]
["bitfinex","BTCUSD",1769115838974,0.01117081,89519.0,89497.0,0.0249916]
["bitfinex","BTCUSD",1769115839188,0.49867002,89519.0,89498.0,0.52259839]
["bitfinex","BTCUSD",1769115839391,0.65481741,89517.0,89498.0,0.29790731]
["bitfinex","BTCUSD",1769115839548,0.02487464,89514.0,89498.0,0.18604875]
["bitfinex","BTCUSD",1769115839754,0.01116881,89535.0,89508.0,0.56035449]
["bitfinex","BTCUSD",1769115840145,0.45000317,89530.0,89513.0,0.56074152]
["bitfinex","BTCUSD",1769115840338,0.02241416,89529.0,89514.0,0.57459572]
["bitfinex","BTCUSD",1769115840543,0.67723157,89529.0,89509.0,0.57459572]
["bitfinex","BTCUSD",1769115840671,0.69086173,89528.0,89509.0,0.57459572]
["bitfinex","BTCUSD",1769115840880,0.03358397,89527.0,89509.0,0.57459572]
["bitfinex","BTCUSD",1769115841604,0.02241416,89527.0,89509.0,0.57459572]
["bitfinex","BTCUSD",1769115841802,0.02344432,89517.0,89489.0,0.20248706]
["bitfinex","BTCUSD",1769115842005,0.02344432,89513.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769115842180,0.70151526,89513.0,89494.0,0.64238829]
["bitfinex","BTCUSD",1769115842533,0.67807094,89508.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115842775,0.67807094,89506.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115843340,0.02344432,89507.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115845046,0.02344432,89507.0,89492.0,0.57739373]
["bitfinex","BTCUSD",1769115846808,0.45000317,89510.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115846809,0.68494219,89506.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115847013,0.70819234,89506.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115847192,0.68494219,89505.0,89492.0,0.00040339]
["bitfinex","BTCUSD",1769115847892,0.02325015,89500.0,89482.0,0.0002]
["bitfinex","BTCUSD",1769115848235,0.70819234,89499.0,89482.0,0.00011387]
["bitfinex","BTCUSD",1769115849168,0.02325015,89498.0,89482.0,0.00011387]
["bitfinex","BTCUSD",1769115849362,0.68494219,89495.0,89482.0,0.00011387]
["bitfinex","BTCUSD",1769115849661,0.70819234,89495.0,89482.0,0.00011387]
["bitfinex","BTCUSD",1769115850026,0.70819234,89495.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115850746,0.70819234,89491.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115851482,0.02325015,89499.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115851691,0.68494219,89498.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115852444,0.70819234,89498.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115852647,0.68494219,89496.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115852849,0.70819234,89496.0,89482.0,2.774e-05]
["bitfinex","BTCUSD",1769115853969,0.00014442,89500.0,89481.0,0.02288177]
["bitfinex","BTCUSD",1769115854216,0.68494219,89496.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115854421,0.70819234,89495.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115855338,0.02325015,89492.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115855715,0.02325015,89488.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115856465,0.02325015,89484.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115856581,0.70819234,89483.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115857100,0.02325015,89483.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115857421,0.68494219,89488.0,89481.0,3.22e-05]
["bitfinex","BTCUSD",1769115858891,0.68494219,89486.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115859090,0.70638656,89481.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115859335,0.02325015,89478.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115859541,0.06705126,89484.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115859542,0.72963671,89477.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115859759,0.70638656,89475.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115859929,0.02325015,89472.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115860354,0.02325015,89472.0,89460.0,0.00218079]
["bitfinex","BTCUSD",1769115860553,0.02325015,89472.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115861231,0.70638656,89469.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115861437,0.72963671,89469.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115864442,0.02325015,89466.0,89459.0,0.0003302]
["bitfinex","BTCUSD",1769115864653,0.02325015,89462.0,89441.0,0.01159891]
["bitfinex","BTCUSD",1769115864864,0.72963671,89461.0,89441.0,0.07868205]
["bitfinex","BTCUSD",1769115865082,0.72963671,89461.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115865292,0.72963671,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769115865527,0.72963671,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769115865742,0.53500247,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769115866371,0.53500247,89461.0,89449.0,0.06707725]
["bitfinex","BTCUSD",1769115866583,0.53500247,89461.0,89448.0,0.01378314]
["bitfinex","BTCUSD",1769115866584,0.02325015,89461.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769115866806,0.70819234,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769115867017,0.70819234,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769115867218,0.70819234,89466.0,89449.0,0.00260343]
["bitfinex","BTCUSD",1769115867433,0.70819234,89466.0,89449.0,0.01378298]
["bitfinex","BTCUSD",1769115867641,0.70819234,89466.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769115868481,0.68494219,89466.0,89449.0,0.00260343]
["bitfinex","BTCUSD",1769115868719,0.68494219,89464.0,89449.0,0.01378298]
["bitfinex","BTCUSD",1769115869586,0.68494219,89464.0,89449.0,0.06968065]
["bitfinex","BTCUSD",1769115869798,0.68494219,89464.0,89449.0,0.01378298]
["bitfinex","BTCUSD",1769115870223,0.68494219,89464.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769115871475,0.68494219,89464.0,89449.0,0.06968071]
["bitfinex","BTCUSD",1769115871679,0.68494219,89464.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769115872760,0.68494219,89464.0,89449.0,0.06707708]
["bitfinex","BTCUSD",1769115872979,0.68494219,89464.0,89448.0,0.00260342]
["bitfinex","BTCUSD",1769115873236,1.14508476,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769115873457,0.69461163,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769115873707,0.69461163,89460.0,89444.0,0.00148551]
["bitfinex","BTCUSD",1769115873914,0.69461163,89459.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769115874342,0.69461163,89459.0,89444.0,0.06699488]
["bitfinex","BTCUSD",1769115874546,0.69461163,89457.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769115874747,0.02285422,89454.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769115874889,0.71746585,89454.0,89443.0,0.06708151]
["bitfinex","BTCUSD",1769115875085,0.71746585,89454.0,89444.0,0.0670808]
["bitfinex","BTCUSD",1769115875295,0.71746585,89454.0,89431.0,0.20896795]
["bitfinex","BTCUSD",1769115875503,0.71746585,89454.0,89392.0,0.0002]
["bitfinex","BTCUSD",1769115875504,0.45047313,89441.0,89428.0,0.06709285]
["bitfinex","BTCUSD",1769115875699,0.69461163,89440.0,89419.0,0.0674297]
["bitfinex","BTCUSD",1769115875920,0.69461163,89440.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769115875921,0.71746585,89438.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769115876159,0.69461163,89438.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769115876335,0.71746585,89436.0,89419.0,0.0115135]
["bitfinex","BTCUSD",1769115876539,0.01117992,89446.0,89419.0,0.0115135]
["bitfinex","BTCUSD",1769115876540,0.69461163,89429.0,89419.0,0.0003302]
["bitfinex","BTCUSD",1769115876740,0.02285422,89428.0,89408.0,0.05592293]
["bitfinex","BTCUSD",1769115876938,0.02285422,89428.0,89373.0,0.03117851]
["bitfinex","BTCUSD",1769115876939,0.69461163,89418.0,89400.0,0.0047302]
["bitfinex","BTCUSD",1769115877169,0.45047313,89420.0,89400.0,0.0047302]
["bitfinex","BTCUSD",1769115877170,0.02285422,89415.0,89400.0,0.0047302]
["bitfinex","BTCUSD",1769115877371,0.02285422,89410.0,89400.0,0.0047302]
["bitfinex","BTCUSD",1769115877621,0.06138852,89443.0,89400.0,0.0047302]
["bitfinex","BTCUSD",1769115877829,0.06138852,89443.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115877830,0.02285422,89425.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115878032,0.69461163,89419.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769115878233,0.69461163,89426.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769115878456,0.02285422,89423.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769115878659,0.45047313,89430.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115878660,0.69461163,89420.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115878864,0.69461163,89416.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115879059,0.69461163,89414.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115879259,0.71746585,89414.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769115879515,0.71746585,89414.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115880999,0.71746585,89414.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769115881212,0.71746585,89414.0,89408.0,0.00023693]
["bitfinex","BTCUSD",1769115881419,0.71746585,89414.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115881797,0.00023693,89408.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769115882381,0.00023693,89408.0,89400.0,0.07151403]
["bitfinex","BTCUSD",1769115882382,0.69461163,89407.0,89400.0,0.0044]
["bitfinex","BTCUSD",1769115882630,0.00023693,89408.0,89392.0,0.0002]
["bitfinex","BTCUSD",1769115882631,0.69461163,89403.0,89392.0,0.0002]
["bitfinex","BTCUSD",1769115882805,0.02285422,89400.0,89392.0,0.0002]
["bitfinex","BTCUSD",1769115883007,0.45047313,89402.0,89390.0,0.0002]
["bitfinex","BTCUSD",1769115883008,0.02285422,89396.0,89390.0,0.0002]
["bitfinex","BTCUSD",1769115883211,0.02285422,89394.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769115883416,0.71746585,89400.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769115883609,0.69461163,89398.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769115883815,0.69461163,89398.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769115884012,0.69509267,89398.0,89391.0,0.06712008]
["bitfinex","BTCUSD",1769115884236,0.00048104,89398.0,89393.0,1e-08]
["bitfinex","BTCUSD",1769115884409,0.00048104,89398.0,89393.0,0.05593239]
["bitfinex","BTCUSD",1769115884630,0.00048104,89398.0,89392.0,0.0559323]
["bitfinex","BTCUSD",1769115885345,0.00048104,89398.0,89391.0,0.01118655]
["bitfinex","BTCUSD",1769115885346,0.00048104,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769115885547,0.02309115,89408.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769115885758,0.71770278,89408.0,89396.0,0.0001444]
["bitfinex","BTCUSD",1769115885976,0.69461163,89406.0,89396.0,0.0001444]
["bitfinex","BTCUSD",1769115888255,0.02285422,89407.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115888665,0.02285422,89407.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769115888886,0.02285422,89407.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769115889106,0.02285422,89407.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769115889640,0.69461163,89406.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769115889846,0.69461163,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769115890072,0.69461163,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769115890275,0.71746585,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115890678,0.71746585,89403.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769115891090,0.00023693,89408.0,89397.0,0.06711619]
["bitfinex","BTCUSD",1769115891519,0.00023693,89408.0,89398.0,0.06711541]
["bitfinex","BTCUSD",1769115891819,0.00023693,89408.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115892013,0.69484856,89408.0,89396.0,0.0001444]
["bitfinex","BTCUSD",1769115892314,0.69484856,89408.0,89383.0,0.22375506]
["bitfinex","BTCUSD",1769115892315,0.02285422,89403.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769115892453,0.71746585,89402.0,89385.0,0.0002]
["bitfinex","BTCUSD",1769115892859,0.71746585,89402.0,89385.0,0.01138755]
["bitfinex","BTCUSD",1769115893059,0.71746585,89402.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1769115893375,0.71746585,89402.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769115893584,0.02285422,89402.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769115893779,0.02285422,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769115894061,0.55325938,89408.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769115894265,0.02285422,89407.0,89393.0,0.00014418]
["bitfinex","BTCUSD",1769115894437,0.69461163,89406.0,89393.0,0.00014418]
["bitfinex","BTCUSD",1769115894647,0.69461163,89405.0,89393.0,0.00014418]
["bitfinex","BTCUSD",1769115894850,0.54195191,89405.0,89393.0,0.01133073]
["bitfinex","BTCUSD",1769115895057,0.02285422,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769115895391,0.02285422,89405.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769115895674,0.02285422,89405.0,89393.0,0.00014418]
["bitfinex","BTCUSD",1769115896527,0.02285422,89405.0,89393.0,0.0560765]
["bitfinex","BTCUSD",1769115896758,0.02285422,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769115897114,0.02285422,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769115897724,0.61756775,89415.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769115897929,0.02285422,89411.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769115898091,0.02099924,89414.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769115898092,0.02285422,89409.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769115898294,0.64042197,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769115898557,0.64042197,89409.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769115898917,0.02285422,89418.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115899124,0.14436937,89417.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115899324,0.64042197,89416.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115899621,0.65097482,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115899840,0.64042197,89415.0,89396.0,0.02466298]
["bitfinex","BTCUSD",1769115900039,0.02285422,89414.0,89396.0,0.03584916]
["bitfinex","BTCUSD",1769115900241,0.01083187,89413.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115900567,0.6386271,89413.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115900747,0.02190835,89412.0,89396.0,0.03584916]
["bitfinex","BTCUSD",1769115900957,0.61756775,89413.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769115901134,0.13444521,89429.0,89401.0,0.71140873]
["bitfinex","BTCUSD",1769115901334,0.61756775,89426.0,89403.0,0.73607171]
["bitfinex","BTCUSD",1769115901546,0.02457346,89423.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769115901739,0.02795638,89425.0,89403.0,0.02466298]
["bitfinex","BTCUSD",1769115901740,0.19028,89421.0,89403.0,0.02466298]
["bitfinex","BTCUSD",1769115901947,0.61756775,89417.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769115902151,0.47900458,89420.0,89397.0,0.067116]
["bitfinex","BTCUSD",1769115902152,0.02457346,89414.0,89397.0,0.067116]
["bitfinex","BTCUSD",1769115902345,0.61756775,89411.0,89397.0,0.067116]
["bitfinex","BTCUSD",1769115902599,0.61756775,89409.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115902950,0.02457346,89410.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769115903151,0.04636805,89423.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769115903359,0.02795607,89426.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769115903578,0.0111793,89451.0,89429.0,0.6870161]
["bitfinex","BTCUSD",1769115903579,0.04807356,89449.0,89429.0,0.6870161]
["bitfinex","BTCUSD",1769115903789,0.00235278,89448.0,89433.0,0.67583405]
["bitfinex","BTCUSD",1769115904019,0.6641472,89449.0,89431.0,0.05590886]
["bitfinex","BTCUSD",1769115904233,0.02429851,89447.0,89427.0,0.68497269]
["bitfinex","BTCUSD",1769115904445,0.02429851,89447.0,89430.0,0.68701598]
["bitfinex","BTCUSD",1769115904654,0.02444312,89447.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769115904864,0.02444312,89447.0,89431.0,0.06709042]
["bitfinex","BTCUSD",1769115905068,0.02444312,89447.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1769115905498,0.02444312,89447.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769115906178,0.02444312,89447.0,89430.0,0.74292562]
["bitfinex","BTCUSD",1769115906407,0.02429851,89445.0,89428.0,0.00913864]
["bitfinex","BTCUSD",1769115906634,0.02429851,89445.0,89426.0,0.0670942]
["bitfinex","BTCUSD",1769115906876,0.02429851,89445.0,89429.0,0.05591002]
["bitfinex","BTCUSD",1769115907101,0.02429851,89445.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769115907337,0.02429851,89445.0,89428.0,0.67583405]
["bitfinex","BTCUSD",1769115908784,0.02429851,89445.0,89428.0,0.68701623]
["bitfinex","BTCUSD",1769115908989,0.02429851,89445.0,89428.0,0.67583405]
["bitfinex","BTCUSD",1769115909187,0.6641472,89445.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769115909355,0.6641472,89445.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769115909356,0.02492781,89444.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769115909756,0.02492781,89444.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1769115910201,0.02492781,89444.0,89430.0,0.00112641]
["bitfinex","BTCUSD",1769115912253,0.02492781,89444.0,89430.0,0.507691]
["bitfinex","BTCUSD",1769115912505,0.00014461,89447.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769115912695,0.00014461,89447.0,89439.0,0.67583405]
["bitfinex","BTCUSD",1769115912834,0.00014461,89447.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769115913324,0.00014461,89447.0,89439.0,0.68701485]
["bitfinex","BTCUSD",1769115913524,0.00014461,89447.0,89439.0,0.67583405]
["bitfinex","BTCUSD",1769115913835,0.00014461,89447.0,89439.0,0.68701485]
["bitfinex","BTCUSD",1769115914236,0.00014461,89447.0,89439.0,0.67583405]
["bitfinex","BTCUSD",1769115914880,0.02382133,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769115915219,0.025,89464.0,89445.0,0.67583405]
["bitfinex","BTCUSD",1769115915419,0.02735278,89464.0,89445.0,0.74291431]
["bitfinex","BTCUSD",1769115915610,0.025,89464.0,89447.0,0.67583405]
["bitfinex","BTCUSD",1769115915817,0.5096037,89468.0,89447.0,0.6868388]
["bitfinex","BTCUSD",1769115915972,0.5096037,89468.0,89448.0,0.05589806]
["bitfinex","BTCUSD",1769115915973,0.02429851,89467.0,89448.0,0.05589806]
["bitfinex","BTCUSD",1769115916187,0.02429851,89467.0,89449.0,0.56391459]
["bitfinex","BTCUSD",1769115916387,0.02429851,89466.0,89449.0,0.56391459]
["bitfinex","BTCUSD",1769115916588,0.02429851,89465.0,89449.0,0.56391459]
["bitfinex","BTCUSD",1769115916779,0.02429851,89465.0,89449.0,0.57509414]
["bitfinex","BTCUSD",1769115916991,0.02429851,89465.0,89449.0,0.56391459]
["bitfinex","BTCUSD",1769115918309,0.02429851,89465.0,89449.0,0.56472027]
["bitfinex","BTCUSD",1769115919135,0.02429851,89464.0,89449.0,0.56472027]
["bitfinex","BTCUSD",1769115919560,0.6641472,89464.0,89449.0,0.00080568]
["bitfinex","BTCUSD",1769115919771,0.6641472,89463.0,89449.0,0.00080568]
["bitfinex","BTCUSD",1769115919967,0.02429851,89462.0,89449.0,0.00080568]
["bitfinex","BTCUSD",1769115920701,0.02429851,89472.0,89455.0,0.67583405]
["bitfinex","BTCUSD",1769115920927,0.6631887,89472.0,89455.0,0.67583405]
["bitfinex","BTCUSD",1769115921155,0.02429851,89471.0,89455.0,0.68701285]
["bitfinex","BTCUSD",1769115921385,0.02429851,89471.0,89455.0,0.67583405]
["bitfinex","BTCUSD",1769115921604,0.02429851,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769115921829,0.0004286,89473.0,89460.0,0.45065549]
["bitfinex","BTCUSD",1769115922052,0.0004286,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769115922325,0.0004286,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769115922525,0.13564,89490.0,89470.0,0.70493386]
["bitfinex","BTCUSD",1769115922756,1.13924578,89490.0,89470.0,0.69371693]
["bitfinex","BTCUSD",1769115922991,0.68844571,89489.0,89470.0,0.69371693]
["bitfinex","BTCUSD",1769115923213,0.02429851,89488.0,89470.0,0.69371693]
["bitfinex","BTCUSD",1769115923664,0.02429851,89488.0,89470.0,1.14437242]
["bitfinex","BTCUSD",1769115924280,0.02429851,89488.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769115924532,0.02429851,89488.0,89470.0,1.15554935]
["bitfinex","BTCUSD",1769115924973,0.02429851,89488.0,89470.0,0.70489386]
["bitfinex","BTCUSD",1769115925649,0.02429851,89488.0,89470.0,0.69371693]
["bitfinex","BTCUSD",1769115925858,0.68844571,89488.0,89470.0,0.69371693]
["bitfinex","BTCUSD",1769115926528,0.68844571,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769115926529,0.02429851,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769115926740,0.00014458,89490.0,89476.0,0.67583405]
["bitfinex","BTCUSD",1769115927824,0.00014458,89490.0,89475.0,0.02271155]
["bitfinex","BTCUSD",1769115928748,0.00014458,89490.0,89471.0,0.67583405]
["bitfinex","BTCUSD",1769115928988,0.02444309,89490.0,89471.0,0.67583405]
["bitfinex","BTCUSD",1769115930245,0.51749817,89494.0,89471.0,0.67583405]
["bitfinex","BTCUSD",1769115930414,0.51749817,89492.0,89471.0,0.6985456]
["bitfinex","BTCUSD",1769115930645,0.01117455,89489.0,89450.0,0.45023368]
["bitfinex","BTCUSD",1769115930762,0.02429851,89480.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115930973,0.0111748,89487.0,89451.0,0.1395026]
["bitfinex","BTCUSD",1769115930974,0.486021,89477.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115931245,0.486021,89473.0,89457.0,0.05589244]
["bitfinex","BTCUSD",1769115931449,0.51031951,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769115931900,0.51031951,89472.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769115932212,0.51031951,89472.0,89454.0,0.06707329]
["bitfinex","BTCUSD",1769115932426,0.51031951,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769115932427,0.02461805,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769115932593,0.486021,89472.0,89458.0,0.08392609]
["bitfinex","BTCUSD",1769115933623,0.486021,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115933975,0.486021,89472.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115934385,0.486021,89472.0,89458.0,0.02803424]
["bitfinex","BTCUSD",1769115934930,0.02461805,89476.0,89458.0,0.08392595]
["bitfinex","BTCUSD",1769115935070,0.51063905,89476.0,89458.0,0.08392595]
["bitfinex","BTCUSD",1769115935282,0.51063905,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115935493,0.51063905,89476.0,89459.0,0.06706962]
["bitfinex","BTCUSD",1769115935695,0.51063905,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115935901,0.51063905,89476.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115936114,0.51063905,89476.0,89459.0,0.05589147]
["bitfinex","BTCUSD",1769115936313,0.51063905,89476.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115936538,0.02461805,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115936769,0.02461805,89482.0,89462.0,0.71147272]
["bitfinex","BTCUSD",1769115936985,0.02461805,89481.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115937187,0.51063905,89481.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769115937403,0.02461805,89489.0,89468.0,0.72405982]
["bitfinex","BTCUSD",1769115937624,0.04009734,89499.0,89468.0,0.72405982]
["bitfinex","BTCUSD",1769115937625,0.48115652,89486.0,89468.0,0.72405982]
["bitfinex","BTCUSD",1769115937841,0.50577457,89486.0,89468.0,0.72405982]
["bitfinex","BTCUSD",1769115938928,0.02461805,89485.0,89468.0,0.72405982]
["bitfinex","BTCUSD",1769115939150,0.70934892,89483.0,89460.0,0.70029479]
["bitfinex","BTCUSD",1769115939368,0.0111748,89487.0,89460.0,0.70029479]
["bitfinex","BTCUSD",1769115939369,0.73396697,89482.0,89461.0,0.73523787]
["bitfinex","BTCUSD",1769115939573,0.73396697,89482.0,89462.0,0.02376503]
["bitfinex","BTCUSD",1769115939831,0.73396697,89482.0,89463.0,0.72729332]
["bitfinex","BTCUSD",1769115940033,0.73396697,89482.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769115940236,0.73396697,89482.0,89463.0,0.71147259]
["bitfinex","BTCUSD",1769115940456,0.73413587,89482.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769115940695,0.73413587,89482.0,89463.0,0.72405982]
["bitfinex","BTCUSD",1769115941237,0.73413587,89482.0,89463.0,0.73523762]
["bitfinex","BTCUSD",1769115941455,0.73413587,89482.0,89463.0,0.72405982]
["bitfinex","BTCUSD",1769115941662,0.73413587,89482.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769115941881,0.73413587,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769115942094,0.0238498,89481.0,89467.0,0.71147209]
["bitfinex","BTCUSD",1769115942300,0.02478695,89482.0,89467.0,0.71147209]
["bitfinex","BTCUSD",1769115942503,0.02478695,89482.0,89467.0,0.70029479]
["bitfinex","BTCUSD",1769115943349,0.02478695,89482.0,89463.0,0.07965299]
["bitfinex","BTCUSD",1769115943350,0.73413587,89482.0,89463.0,0.02376503]
["bitfinex","BTCUSD",1769115943555,0.0238498,89481.0,89463.0,0.02376503]
["bitfinex","BTCUSD",1769115944632,0.0240187,89481.0,89463.0,0.02376503]
["bitfinex","BTCUSD",1769115944962,0.0240187,89481.0,89462.0,0.00464785]
["bitfinex","BTCUSD",1769115944963,0.02461805,89479.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769115945167,0.02461805,89479.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769115945168,0.70934892,89476.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769115945375,0.02461805,89473.0,89456.0,0.02812338]
["bitfinex","BTCUSD",1769115945579,0.73396697,89471.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769115945787,0.0238498,89470.0,89454.0,0.06707354]
["bitfinex","BTCUSD",1769115945995,0.0238498,89470.0,89456.0,0.05589313]
["bitfinex","BTCUSD",1769115946196,0.0238498,89470.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769115946371,0.0238498,89470.0,89457.0,0.02812419]
["bitfinex","BTCUSD",1769115947027,0.47422755,89470.0,89457.0,0.01694564]
["bitfinex","BTCUSD",1769115947242,0.02461805,89466.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115947449,0.02461805,89462.0,89446.0,0.00353181]
["bitfinex","BTCUSD",1769115947660,0.70934892,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769115947868,0.0238498,89460.0,89447.0,0.06707858]
["bitfinex","BTCUSD",1769115948074,0.0238498,89460.0,89448.0,0.06707764]
["bitfinex","BTCUSD",1769115948278,0.0238498,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769115948481,0.0238498,89460.0,89449.0,0.01132413]
["bitfinex","BTCUSD",1769115948658,0.0238498,89460.0,89449.0,0.00014458]
["bitfinex","BTCUSD",1769115948866,0.45037775,89470.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769115949070,0.02478695,89476.0,89461.0,0.70029479]
["bitfinex","BTCUSD",1769115949487,0.02461805,89475.0,89455.0,0.76736727]
["bitfinex","BTCUSD",1769115949691,0.26364385,89476.0,89455.0,0.06707261]
["bitfinex","BTCUSD",1769115949692,0.26347495,89474.0,89455.0,0.06707261]
["bitfinex","BTCUSD",1769115949908,0.02461805,89473.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115950124,0.02461805,89473.0,89454.0,0.03494395]
["bitfinex","BTCUSD",1769115950327,0.02461805,89473.0,89454.0,0.73523874]
["bitfinex","BTCUSD",1769115950693,0.02461805,89473.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115950895,0.02461805,89473.0,89454.0,0.79113315]
["bitfinex","BTCUSD",1769115951164,0.02461805,89473.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115951525,0.02461805,89473.0,89454.0,0.79113315]
["bitfinex","BTCUSD",1769115951730,0.02461805,89473.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115951898,0.02461805,89473.0,89454.0,0.72405982]
["bitfinex","BTCUSD",1769115952095,0.26347495,89472.0,89454.0,0.72405982]
["bitfinex","BTCUSD",1769115952341,0.26347495,89466.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115952567,0.02461805,89463.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769115952904,0.02461805,89461.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115953030,0.02461805,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769115953222,0.02461805,89461.0,89448.0,0.70029479]
["bitfinex","BTCUSD",1769115953648,0.02461805,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769115953846,0.02461805,89461.0,89447.0,0.01820573]
["bitfinex","BTCUSD",1769115954045,0.02461805,89461.0,89447.0,0.02938553]
["bitfinex","BTCUSD",1769115954544,0.02461805,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769115954961,0.02461805,89461.0,89447.0,0.02938553]
["bitfinex","BTCUSD",1769115955166,0.02461805,89461.0,89447.0,0.08528432]
["bitfinex","BTCUSD",1769115955365,0.02461805,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769115956498,0.02461805,89461.0,89449.0,0.01132413]
["bitfinex","BTCUSD",1769115957058,0.02461805,89461.0,89449.0,0.00014458]
["bitfinex","BTCUSD",1769115959392,0.02461805,89461.0,89449.0,0.01132413]
["bitfinex","BTCUSD",1769115959594,0.02461805,89461.0,89449.0,0.00014458]
["bitfinex","BTCUSD",1769115960514,0.02461805,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769115960730,0.26347495,89466.0,89450.0,0.45037775]
["bitfinex","BTCUSD",1769115960926,0.26347495,89466.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769115961072,0.26347495,89466.0,89449.0,0.00014458]
["bitfinex","BTCUSD",1769115961271,0.26347495,89464.0,89449.0,0.00014458]
["bitfinex","BTCUSD",1769115961476,0.02389792,89469.0,89441.0,0.06770302]
["bitfinex","BTCUSD",1769115961477,0.02322792,89458.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115961679,0.28670287,89457.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115961883,0.28670287,89457.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769115962509,0.28670287,89457.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115962712,0.28670287,89457.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769115962933,0.28670287,89457.0,89443.0,0.01903539]
["bitfinex","BTCUSD",1769115963138,0.28670287,89457.0,89441.0,0.06770317]
["bitfinex","BTCUSD",1769115963431,0.28670287,89457.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769115963988,0.28670287,89457.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769115964198,0.28670287,89457.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115964405,0.28531774,89455.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115967222,0.30989866,89455.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115969677,0.28531774,89459.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115969853,0.28531774,89459.0,89441.0,0.73814605]
["bitfinex","BTCUSD",1769115970055,0.28531774,89459.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769115970260,0.28531774,89459.0,89441.0,0.73814605]
["bitfinex","BTCUSD",1769115970798,0.02458092,89461.0,89441.0,0.01180081]
["bitfinex","BTCUSD",1769115970989,0.28531774,89467.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769115971169,0.02458092,89466.0,89446.0,0.02412578]
["bitfinex","BTCUSD",1769115971384,0.28531774,89463.0,89446.0,0.02412578]
["bitfinex","BTCUSD",1769115971581,0.30989866,89463.0,89446.0,0.02412578]
["bitfinex","BTCUSD",1769115972032,0.28531774,89463.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115972231,0.30989866,89459.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115973196,0.28531774,89457.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115973398,0.28531774,89455.0,89441.0,0.00062026]
["bitfinex","BTCUSD",1769115976451,0.45037775,89460.0,89442.0,0.70221946]
["bitfinex","BTCUSD",1769115976640,0.02458092,89461.0,89443.0,0.02412578]
["bitfinex","BTCUSD",1769115977265,0.02458092,89461.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769115977466,0.02389107,89469.0,89453.0,0.02412578]
["bitfinex","BTCUSD",1769115977677,0.02389107,89469.0,89454.0,0.70221946]
["bitfinex","BTCUSD",1769115977875,0.02458092,89472.0,89456.0,0.70221946]
["bitfinex","BTCUSD",1769115978053,0.32437342,89472.0,89456.0,0.68910594]
["bitfinex","BTCUSD",1769115978270,0.32437342,89472.0,89456.0,0.56672535]
["bitfinex","BTCUSD",1769115978455,0.32437342,89472.0,89456.0,0.45481429]
["bitfinex","BTCUSD",1769115978655,0.45037775,89470.0,89455.0,0.02412578]
["bitfinex","BTCUSD",1769115979290,0.0238989,89469.0,89455.0,0.01975455]
["bitfinex","BTCUSD",1769115979628,0.45037775,89470.0,89455.0,0.01975455]
["bitfinex","BTCUSD",1769115980395,0.45037775,89470.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769115980595,0.45037775,89470.0,89456.0,0.72634524]
["bitfinex","BTCUSD",1769115980814,0.0001689,89476.0,89456.0,0.79341709]
["bitfinex","BTCUSD",1769115980999,0.45037775,89470.0,89458.0,0.70221946]
["bitfinex","BTCUSD",1769115981647,0.45037775,89470.0,89458.0,0.73752367]
["bitfinex","BTCUSD",1769115982022,0.45037775,89470.0,89458.0,0.72634524]
["bitfinex","BTCUSD",1769115983197,0.59177802,89476.0,89458.0,0.72634524]
["bitfinex","BTCUSD",1769115983399,0.45037775,89470.0,89463.0,0.70221946]
["bitfinex","BTCUSD",1769115983648,0.45037775,89473.0,89463.0,0.68488045]
["bitfinex","BTCUSD",1769115983799,0.63768139,89479.0,89462.0,0.02412578]
["bitfinex","BTCUSD",1769115983999,0.61310047,89477.0,89462.0,0.02412578]
["bitfinex","BTCUSD",1769115984200,0.00021316,89463.0,89462.0,0.02412578]
["bitfinex","BTCUSD",1769115984835,0.00021316,89463.0,89462.0,0.72634524]
["bitfinex","BTCUSD",1769115986492,0.00014448,89479.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769115987043,0.00014448,89479.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769115987390,0.00014448,89479.0,89464.0,0.03530346]
["bitfinex","BTCUSD",1769115987632,0.00014448,89479.0,89464.0,0.02412578]
["bitfinex","BTCUSD",1769115987869,0.61324495,89479.0,89464.0,0.02412578]
["bitfinex","BTCUSD",1769115988889,0.61324495,89479.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769115989091,0.61310047,89477.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115989303,0.45037775,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769115989511,0.45037775,89470.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115989895,0.45037775,89470.0,89458.0,0.72634524]
["bitfinex","BTCUSD",1769115990097,0.45037775,89470.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769115990488,0.61310047,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769115991086,0.61310047,89477.0,89462.0,0.06706742]
["bitfinex","BTCUSD",1769115991495,0.61310047,89477.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769115991701,0.61310047,89477.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769115992014,0.00014448,89479.0,89466.0,0.74216033]
["bitfinex","BTCUSD",1769115992251,0.00014448,89479.0,89466.0,0.7309829]
["bitfinex","BTCUSD",1769115992587,0.00014448,89479.0,89466.0,0.74216033]
["bitfinex","BTCUSD",1769115993198,0.00014448,89479.0,89466.0,0.7309829]
["bitfinex","BTCUSD",1769115995977,0.45037775,89480.0,89466.0,0.7309829]
["bitfinex","BTCUSD",1769115996201,0.45037775,89480.0,89466.0,0.73112738]
["bitfinex","BTCUSD",1769115996955,0.45032772,89480.0,89466.0,0.73112738]
["bitfinex","BTCUSD",1769115997560,0.45032772,89480.0,89466.0,0.02398723]
["bitfinex","BTCUSD",1769115997777,1.08820844,89480.0,89466.0,0.00014448]
["bitfinex","BTCUSD",1769115998318,0.63788072,89480.0,89466.0,0.00014448]
["bitfinex","BTCUSD",1769115998477,1.08820844,89480.0,89466.0,0.00014448]
["bitfinex","BTCUSD",1769115998885,0.02478025,89474.0,89455.0,0.1356]
["bitfinex","BTCUSD",1769115999066,0.45032772,89471.0,89455.0,0.1356]
["bitfinex","BTCUSD",1769115999271,0.45032772,89471.0,89456.0,0.02384275]
["bitfinex","BTCUSD",1769115999469,0.45032772,89471.0,89457.0,0.70714015]
["bitfinex","BTCUSD",1769115999711,0.45032772,89471.0,89458.0,0.7309829]
["bitfinex","BTCUSD",1769115999915,0.45032772,89471.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769115999916,0.02478025,89469.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116000091,0.61275335,89468.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116000507,0.45032772,89471.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116000750,0.45032772,89471.0,89452.0,0.02394025]
["bitfinex","BTCUSD",1769116000940,0.45032772,89471.0,89452.0,0.7310804]
["bitfinex","BTCUSD",1769116001114,0.61289783,89474.0,89456.0,0.74216158]
["bitfinex","BTCUSD",1769116001294,0.61289783,89474.0,89457.0,0.02384275]
["bitfinex","BTCUSD",1769116001487,0.61289783,89474.0,89457.0,0.7309829]
["bitfinex","BTCUSD",1769116001685,0.61289783,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769116001910,0.61289783,89474.0,89457.0,0.7309829]
["bitfinex","BTCUSD",1769116002313,0.45032772,89470.0,89457.0,0.7309829]
["bitfinex","BTCUSD",1769116003324,0.45032772,89470.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116003520,0.61275335,89469.0,89452.0,0.01127667]
["bitfinex","BTCUSD",1769116003937,0.61275335,89469.0,89452.0,0.06717251]
["bitfinex","BTCUSD",1769116004133,0.61275335,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769116004312,0.61275335,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769116004512,0.45032772,89470.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769116004721,0.45032772,89470.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769116004923,0.45032772,89470.0,89456.0,0.7980545]
["bitfinex","BTCUSD",1769116005280,0.02478025,89472.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769116005506,0.02478025,89472.0,89456.0,0.7309829]
["bitfinex","BTCUSD",1769116005789,0.45032772,89470.0,89456.0,0.7309829]
["bitfinex","BTCUSD",1769116007910,0.45032772,89470.0,89452.0,0.06717225]
["bitfinex","BTCUSD",1769116007911,0.45032772,89470.0,89452.0,0.02394025]
["bitfinex","BTCUSD",1769116008119,0.61275335,89469.0,89453.0,0.01608062]
["bitfinex","BTCUSD",1769116008319,0.61275335,89469.0,89452.0,0.02394025]
["bitfinex","BTCUSD",1769116009012,0.45032772,89462.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116009415,0.61275335,89463.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116009860,0.03595755,89467.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116010416,0.45032772,89462.0,89452.0,9.75e-05]
["bitfinex","BTCUSD",1769116010595,0.02478025,89459.0,89441.0,0.00080836]
["bitfinex","BTCUSD",1769116010794,0.06706943,89460.0,89441.0,0.00080836]
["bitfinex","BTCUSD",1769116010795,0.6224957,89457.0,89441.0,0.00080836]
["bitfinex","BTCUSD",1769116010994,0.45032772,89451.0,89441.0,0.00080836]
["bitfinex","BTCUSD",1769116011787,0.00080836,89440.0,89437.0,0.1356]
["bitfinex","BTCUSD",1769116012918,0.00080836,89440.0,89437.0,0.13574461]
["bitfinex","BTCUSD",1769116013122,0.00080836,89440.0,89437.0,0.84288476]
["bitfinex","BTCUSD",1769116013366,0.00080836,89440.0,89437.0,0.86672751]
["bitfinex","BTCUSD",1769116015529,0.00080836,89440.0,89437.0,0.86664141]
["bitfinex","BTCUSD",1769116016151,0.00080836,89440.0,89437.0,0.84279866]
["bitfinex","BTCUSD",1769116016301,0.00080836,89440.0,89439.0,0.7309829]
["bitfinex","BTCUSD",1769116018690,0.00045772,89440.0,89439.0,0.7309829]
["bitfinex","BTCUSD",1769116019519,0.00045772,89440.0,89439.0,0.02384275]
["bitfinex","BTCUSD",1769116019726,0.00010711,89440.0,89439.0,0.02384275]
["bitfinex","BTCUSD",1769116020626,0.00010711,89440.0,89439.0,0.02375665]
["bitfinex","BTCUSD",1769116020859,0.00010711,89440.0,89439.0,0.02367055]
["bitfinex","BTCUSD",1769116021823,0.00062018,89462.0,89446.0,0.69321134]
["bitfinex","BTCUSD",1769116022014,0.00062018,89462.0,89448.0,0.02487319]
["bitfinex","BTCUSD",1769116022344,0.45032772,89460.0,89448.0,0.02487319]
["bitfinex","BTCUSD",1769116023019,0.00062018,89462.0,89448.0,0.02487319]
["bitfinex","BTCUSD",1769116023231,0.45032772,89460.0,89448.0,0.02487319]
["bitfinex","BTCUSD",1769116023522,0.64296548,89459.0,89448.0,0.02487319]
["bitfinex","BTCUSD",1769116023702,0.64296548,89459.0,89440.0,0.70955584]
["bitfinex","BTCUSD",1769116023945,0.64296548,89459.0,89442.0,0.02308534]
["bitfinex","BTCUSD",1769116024148,0.64296548,89459.0,89443.0,0.02308534]
["bitfinex","BTCUSD",1769116025448,0.45032772,89460.0,89446.0,0.72073576]
["bitfinex","BTCUSD",1769116025639,0.45032772,89460.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116025937,0.00062018,89462.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116026728,0.00062018,89462.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769116026933,0.00062018,89462.0,89447.0,0.03426514]
["bitfinex","BTCUSD",1769116027317,0.00062018,89462.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116028164,0.00062018,89462.0,89447.0,0.03426514]
["bitfinex","BTCUSD",1769116028366,0.00062018,89462.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116028749,0.00062018,89462.0,89447.0,0.03426514]
["bitfinex","BTCUSD",1769116028946,0.00062018,89462.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116029514,0.64296548,89461.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116029716,0.45032772,89460.0,89447.0,0.02308534]
["bitfinex","BTCUSD",1769116029908,0.45032772,89460.0,89447.0,0.02299926]
["bitfinex","BTCUSD",1769116030050,0.64296548,89459.0,89447.0,0.02299926]
["bitfinex","BTCUSD",1769116034387,0.00062018,89462.0,89447.0,0.02299926]
["bitfinex","BTCUSD",1769116034593,0.00062018,89462.0,89448.0,0.73264118]
["bitfinex","BTCUSD",1769116034775,0.00062018,89462.0,89448.0,0.74382085]
["bitfinex","BTCUSD",1769116035278,0.00062018,89462.0,89448.0,0.73264118]
["bitfinex","BTCUSD",1769116035520,0.00062018,89462.0,89448.0,0.02308534]
["bitfinex","BTCUSD",1769116038230,0.64296548,89461.0,89448.0,0.02308534]
["bitfinex","BTCUSD",1769116039761,0.45032772,89460.0,89448.0,0.02308534]
["bitfinex","BTCUSD",1769116040751,0.64296548,89461.0,89448.0,0.02308534]
["bitfinex","BTCUSD",1769116041970,0.64296548,89461.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116042176,0.00062018,89462.0,89448.0,0.0901629]
["bitfinex","BTCUSD",1769116042390,0.00062018,89462.0,89448.0,0.02308534]
["bitfinex","BTCUSD",1769116042588,0.00062018,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116043013,0.00062018,89462.0,89448.0,0.03426501]
["bitfinex","BTCUSD",1769116043226,0.00062018,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116043471,0.00062018,89462.0,89448.0,0.03426501]
["bitfinex","BTCUSD",1769116043670,0.00062018,89462.0,89448.0,0.02308534]
["bitfinex","BTCUSD",1769116045002,0.64358566,89462.0,89444.0,0.02599136]
["bitfinex","BTCUSD",1769116045327,0.64358566,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116045951,0.45032772,89460.0,89445.0,0.06708003]
["bitfinex","BTCUSD",1769116046352,0.45032772,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116047321,0.45032772,89460.0,89446.0,0.06707942]
["bitfinex","BTCUSD",1769116047922,0.45032772,89460.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769116048119,0.45032772,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116048827,0.64358566,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116049770,0.64358566,89462.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769116050202,0.64358566,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116050540,0.64358566,89462.0,89445.0,0.06708006]
["bitfinex","BTCUSD",1769116050798,0.64358566,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116051410,0.64358566,89462.0,89444.0,0.03299016]
["bitfinex","BTCUSD",1769116051955,0.45032772,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769116052168,0.00062018,89462.0,89448.0,0.02372567]
["bitfinex","BTCUSD",1769116052369,0.00062018,89462.0,89448.0,0.03490534]
["bitfinex","BTCUSD",1769116052731,0.00062018,89462.0,89448.0,0.02372567]
["bitfinex","BTCUSD",1769116053681,0.00062018,89462.0,89448.0,0.03490534]
["bitfinex","BTCUSD",1769116054100,0.00062018,89462.0,89448.0,0.02372567]
["bitfinex","BTCUSD",1769116056374,0.00062018,89462.0,89448.0,0.03490534]
["bitfinex","BTCUSD",1769116056575,0.00062018,89462.0,89448.0,0.09080372]
["bitfinex","BTCUSD",1769116056780,0.00062018,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116057536,0.00062018,89462.0,89449.0,0.0670772]
["bitfinex","BTCUSD",1769116058763,0.00062018,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769116059680,0.00062018,89462.0,89449.0,0.0670772]
["bitfinex","BTCUSD",1769116059979,0.00062018,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116060528,0.00074078,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769116061497,0.00074078,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769116061850,0.02441231,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769116062019,0.53272037,89490.0,89448.0,0.02372567]
["bitfinex","BTCUSD",1769116062020,0.0001503,89488.0,89481.0,0.01052467]
["bitfinex","BTCUSD",1769116062290,0.02441231,89503.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769116062473,0.02441231,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769116062601,0.02441231,89503.0,89492.0,0.0111738]
["bitfinex","BTCUSD",1769116062807,0.02441231,89503.0,89492.0,0.06704433]
["bitfinex","BTCUSD",1769116063011,0.02441231,89503.0,89483.0,0.2235059]
["bitfinex","BTCUSD",1769116063012,0.0301001,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769116063246,0.0002383,89538.0,89529.0,0.67017129]
["bitfinex","BTCUSD",1769116063456,0.02481231,89553.0,89529.0,0.67017129]
["bitfinex","BTCUSD",1769116063457,0.0298618,89552.0,89538.0,0.05584179]
["bitfinex","BTCUSD",1769116063669,0.02481231,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769116063670,0.00045384,89549.0,89541.0,0.68139321]
["bitfinex","BTCUSD",1769116063867,0.00045384,89549.0,89541.0,0.70507888]
["bitfinex","BTCUSD",1769116064072,0.00045384,89549.0,89541.0,0.69391082]
["bitfinex","BTCUSD",1769116064274,0.00045384,89549.0,89542.0,0.67022515]
["bitfinex","BTCUSD",1769116064687,0.00045384,89549.0,89542.0,0.68139309]
["bitfinex","BTCUSD",1769116064888,0.0004,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769116065099,0.0004,89560.0,89548.0,0.02372567]
["bitfinex","BTCUSD",1769116065299,0.0004,89560.0,89549.0,0.67022515]
["bitfinex","BTCUSD",1769116065495,0.0004,89560.0,89549.0,0.69395082]
["bitfinex","BTCUSD",1769116065793,0.45088099,89560.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116065962,0.02441231,89546.0,89531.0,0.13556]
["bitfinex","BTCUSD",1769116066132,0.00999999,89549.0,89531.0,0.13556]
["bitfinex","BTCUSD",1769116066133,0.02441231,89542.0,89531.0,0.13556]
["bitfinex","BTCUSD",1769116067111,0.6745682,89541.0,89530.0,0.13556]
["bitfinex","BTCUSD",1769116067312,0.69898051,89540.0,89530.0,0.13556]
["bitfinex","BTCUSD",1769116067845,0.00049449,89531.0,89530.0,0.13556]
["bitfinex","BTCUSD",1769116068048,0.00999999,89530.0,89519.0,0.67022515]
["bitfinex","BTCUSD",1769116068253,0.00999999,89530.0,89512.0,0.67022515]
["bitfinex","BTCUSD",1769116068254,0.0344123,89530.0,89512.0,0.67022515]
["bitfinex","BTCUSD",1769116068454,0.0344123,89530.0,89512.0,0.80578515]
["bitfinex","BTCUSD",1769116068455,0.6745682,89528.0,89512.0,0.80578515]
["bitfinex","BTCUSD",1769116068661,0.02441231,89527.0,89512.0,0.80578515]
["bitfinex","BTCUSD",1769116069077,0.02441231,89527.0,89512.0,0.80583901]
["bitfinex","BTCUSD",1769116073395,0.00041571,89520.0,89512.0,0.80583901]
["bitfinex","BTCUSD",1769116073598,0.02441231,89527.0,89512.0,0.80583901]
["bitfinex","BTCUSD",1769116073845,0.00036556,89513.0,89512.0,0.80583901]
["bitfinex","BTCUSD",1769116075842,0.00036556,89513.0,89512.0,5.386e-05]
["bitfinex","BTCUSD",1769116076036,0.0001211,89510.0,89493.0,0.67022515]
["bitfinex","BTCUSD",1769116076227,0.00026538,89510.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769116076425,0.00026538,89510.0,89502.0,0.01704404]
["bitfinex","BTCUSD",1769116076654,0.00014428,89510.0,89502.0,0.01704404]
["bitfinex","BTCUSD",1769116077423,0.00014428,89510.0,89502.0,0.68726919]
["bitfinex","BTCUSD",1769116077629,0.00014428,89510.0,89502.0,0.67022515]
["bitfinex","BTCUSD",1769116077829,0.00014428,89510.0,89502.0,0.68139808]
["bitfinex","BTCUSD",1769116078034,0.00014428,89510.0,89502.0,0.67022515]
["bitfinex","BTCUSD",1769116078411,0.00014428,89510.0,89502.0,0.68139808]
["bitfinex","BTCUSD",1769116078817,0.02441231,89529.0,89504.0,0.67022515]
["bitfinex","BTCUSD",1769116079146,0.02441231,89525.0,89510.0,0.45048099]
["bitfinex","BTCUSD",1769116079311,0.6745682,89522.0,89510.0,0.45048099]
["bitfinex","BTCUSD",1769116079510,0.69898051,89521.0,89505.0,0.67022515]
["bitfinex","BTCUSD",1769116080540,0.69898051,89521.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116081742,0.00030825,89505.0,89504.0,0.64937582]
["bitfinex","BTCUSD",1769116082417,0.00030825,89505.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116082956,0.64077948,89526.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116083156,0.01117018,89524.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116083293,0.62960955,89521.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116083633,0.63383433,89517.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116083833,0.02344991,89514.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116084015,0.05585195,89523.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116084338,0.02344991,89519.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116084580,0.63383433,89516.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116084994,0.63348373,89516.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116086911,0.02344991,89522.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116087143,0.63383433,89521.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116087559,0.05584658,89531.0,89504.0,0.00048184]
["bitfinex","BTCUSD",1769116087560,0.02344991,89532.0,89510.0,0.45048099]
["bitfinex","BTCUSD",1769116087780,0.63383433,89529.0,89510.0,0.45048099]
["bitfinex","BTCUSD",1769116088186,0.63383433,89527.0,89510.0,0.45048099]
["bitfinex","BTCUSD",1769116088444,0.63383433,89525.0,89510.0,0.45048099]
["bitfinex","BTCUSD",1769116088650,0.63383433,89525.0,89507.0,0.02442937]
["bitfinex","BTCUSD",1769116089060,0.43405265,89525.0,89507.0,0.02442937]
["bitfinex","BTCUSD",1769116089499,0.43405265,89525.0,89510.0,0.47491036]
["bitfinex","BTCUSD",1769116090311,0.02344991,89531.0,89511.0,0.64587259]
["bitfinex","BTCUSD",1769116090469,0.02344991,89531.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116090671,0.55725453,89531.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116090870,0.53380462,89529.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116091073,0.53345402,89529.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116091245,0.53281936,89529.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116091447,0.53246873,89529.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116095460,0.53211806,89529.0,89512.0,0.02442937]
["bitfinex","BTCUSD",1769116095922,0.02344991,89530.0,89511.0,0.13403254]
["bitfinex","BTCUSD",1769116096144,0.00023641,89538.0,89511.0,0.13403254]
["bitfinex","BTCUSD",1769116096145,0.02344991,89536.0,89519.0,0.45048099]
["bitfinex","BTCUSD",1769116096335,0.02344991,89536.0,89519.0,0.47491036]
["bitfinex","BTCUSD",1769116096593,0.02344991,89536.0,89520.0,0.02442937]
["bitfinex","BTCUSD",1769116096828,0.53213492,89537.0,89520.0,0.02442937]
["bitfinex","BTCUSD",1769116098169,0.00023641,89538.0,89523.0,0.02442937]
["bitfinex","BTCUSD",1769116101066,0.0299357,89558.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769116101258,0.01041665,89557.0,89542.0,0.64587259]
["bitfinex","BTCUSD",1769116101463,0.02400444,89562.0,89542.0,0.67006661]
["bitfinex","BTCUSD",1769116102274,0.49014964,89558.0,89542.0,0.02442937]
["bitfinex","BTCUSD",1769116102452,0.02400444,89557.0,89542.0,0.02442937]
["bitfinex","BTCUSD",1769116103106,0.02400444,89557.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769116103315,0.02400444,89557.0,89548.0,0.67030196]
["bitfinex","BTCUSD",1769116103532,0.00054449,89559.0,89549.0,0.02442937]
["bitfinex","BTCUSD",1769116103713,0.00054449,89559.0,89549.0,0.66900603]
["bitfinex","BTCUSD",1769116103962,0.00054449,89559.0,89549.0,0.65745297]
["bitfinex","BTCUSD",1769116104170,0.00054449,89559.0,89549.0,0.66862004]
["bitfinex","BTCUSD",1769116104373,0.00054449,89559.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769116104548,0.00054449,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769116104780,0.00054449,89559.0,89549.0,0.01158038]
["bitfinex","BTCUSD",1769116106221,0.00054449,89559.0,89545.0,0.65704015]
["bitfinex","BTCUSD",1769116106443,0.00054449,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769116107472,0.02344991,89553.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769116107719,0.65728424,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769116107925,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116108133,0.65728424,89546.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769116108337,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116108543,0.65728424,89546.0,89532.0,0.06701486]
["bitfinex","BTCUSD",1769116108544,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116108674,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116108881,0.65728424,89546.0,89534.0,0.05584428]
["bitfinex","BTCUSD",1769116109086,0.65728424,89546.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769116109934,0.65728424,89546.0,89533.0,0.06701386]
["bitfinex","BTCUSD",1769116110147,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116110296,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116110501,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116110709,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116110914,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116111615,0.65728424,89546.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769116113322,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116113525,0.65728424,89546.0,89531.0,0.06701582]
["bitfinex","BTCUSD",1769116113719,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116113944,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116114149,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116114330,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116114688,0.65728424,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1769116114883,0.65728424,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116115316,0.02344991,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769116115523,0.02487146,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769116115723,0.02452082,89553.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769116115934,0.02452082,89553.0,89538.0,0.06701012]
["bitfinex","BTCUSD",1769116116130,0.02452082,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769116116327,0.02452082,89553.0,89541.0,0.06700838]
["bitfinex","BTCUSD",1769116116328,0.00054449,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769116116610,0.00054449,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769116116813,0.00054449,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769116117197,0.00054449,89559.0,89545.0,0.06700535]
["bitfinex","BTCUSD",1769116117448,0.00054449,89559.0,89549.0,0.46164806]
["bitfinex","BTCUSD",1769116117647,0.00054449,89559.0,89549.0,0.45048099]
["bitfinex","BTCUSD",1769116117763,0.00054449,89559.0,89544.0,0.05583832]
["bitfinex","BTCUSD",1769116117964,0.63216877,89558.0,89544.0,0.08293033]
["bitfinex","BTCUSD",1769116118214,0.63216877,89558.0,89544.0,0.01592447]
["bitfinex","BTCUSD",1769116119276,0.00054449,89559.0,89546.0,0.58698878]
["bitfinex","BTCUSD",1769116119478,0.00054449,89559.0,89546.0,0.59815622]
["bitfinex","BTCUSD",1769116119878,0.00054449,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769116120104,0.00054449,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769116120312,0.00054449,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769116120823,0.00054449,89559.0,89546.0,0.59815622]
["bitfinex","BTCUSD",1769116120983,0.00054449,89559.0,89546.0,0.58698878]
["bitfinex","BTCUSD",1769116121648,0.00054449,89559.0,89547.0,0.05583624]
["bitfinex","BTCUSD",1769116121849,0.00054449,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769116122274,0.00054449,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769116122275,0.00054449,89559.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769116122511,0.00054449,89559.0,89530.0,0.33507961]
["bitfinex","BTCUSD",1769116122512,0.02487146,89570.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769116122711,0.60729731,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769116122712,0.60729731,89573.0,89560.0,0.46062857]
["bitfinex","BTCUSD",1769116122977,0.02487146,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116123181,0.02487146,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769116123388,0.02487146,89576.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116123791,0.02487146,89576.0,89561.0,0.05582773]
["bitfinex","BTCUSD",1769116123976,0.02487146,89576.0,89560.0,0.46062857]
["bitfinex","BTCUSD",1769116124129,0.02487146,89576.0,89560.0,0.44946288]
["bitfinex","BTCUSD",1769116124473,0.60729731,89574.0,89560.0,0.51645699]
["bitfinex","BTCUSD",1769116124731,0.01116382,89575.0,89555.0,0.02250864]
["bitfinex","BTCUSD",1769116124938,0.0004,89579.0,89545.0,0.0783463]
["bitfinex","BTCUSD",1769116124939,0.02487146,89569.0,89545.0,0.0783463]
["bitfinex","BTCUSD",1769116125140,0.60729731,89566.0,89547.0,0.13403254]
["bitfinex","BTCUSD",1769116125348,0.63216877,89564.0,89548.0,0.01815719]
["bitfinex","BTCUSD",1769116125548,0.63216877,89564.0,89547.0,0.16335705]
["bitfinex","BTCUSD",1769116125756,0.63216877,89564.0,89547.0,0.14519985]
["bitfinex","BTCUSD",1769116126188,0.63216877,89564.0,89547.0,0.13403254]
["bitfinex","BTCUSD",1769116126387,0.63216877,89564.0,89547.0,0.14519985]
["bitfinex","BTCUSD",1769116128083,0.63216877,89564.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769116128751,0.63216877,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769116128952,0.63216877,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769116129332,0.63216877,89564.0,89548.0,0.06700306]
["bitfinex","BTCUSD",1769116130113,0.02487146,89560.0,89547.0,0.01704373]
["bitfinex","BTCUSD",1769116130263,8.91e-05,89565.0,89546.0,0.13544]
["bitfinex","BTCUSD",1769116130264,0.63216877,89559.0,89546.0,0.13544]
["bitfinex","BTCUSD",1769116130794,0.63216877,89559.0,89546.0,0.14660744]
["bitfinex","BTCUSD",1769116132282,0.63216877,89559.0,89546.0,0.13544]
["bitfinex","BTCUSD",1769116136830,0.63216877,89559.0,89546.0,0.14660744]
["bitfinex","BTCUSD",1769116137040,0.63216877,89564.0,89551.0,0.05583352]
["bitfinex","BTCUSD",1769116137249,0.02487146,89564.0,89552.0,0.06699996]
["bitfinex","BTCUSD",1769116137477,0.02487146,89564.0,89551.0,0.06699982]
["bitfinex","BTCUSD",1769116137681,8.91e-05,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116138059,8.91e-05,89565.0,89552.0,0.06700012]
["bitfinex","BTCUSD",1769116138266,8.91e-05,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116138891,8.91e-05,89565.0,89550.0,0.02250864]
["bitfinex","BTCUSD",1769116139021,8.91e-05,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769116139225,8.91e-05,89565.0,89551.0,0.06700079]
["bitfinex","BTCUSD",1769116139563,8.91e-05,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769116140007,8.91e-05,89565.0,89552.0,0.06699995]
["bitfinex","BTCUSD",1769116140298,8.91e-05,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116140500,8.91e-05,89565.0,89556.0,0.06699703]
["bitfinex","BTCUSD",1769116140716,8.91e-05,89565.0,89558.0,0.06699525]
["bitfinex","BTCUSD",1769116141134,8.91e-05,89565.0,89554.0,0.0669984]
["bitfinex","BTCUSD",1769116141377,8.91e-05,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116141578,0.00023629,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116141779,0.00023629,89571.0,89563.0,0.06699169]
["bitfinex","BTCUSD",1769116141984,0.00023629,89571.0,89566.0,0.02452979]
["bitfinex","BTCUSD",1769116142202,0.00023629,89571.0,89568.0,0.02452979]
["bitfinex","BTCUSD",1769116142340,0.00023629,89571.0,89568.0,0.02366026]
["bitfinex","BTCUSD",1769116143445,0.00023629,89571.0,89562.0,0.02452979]
["bitfinex","BTCUSD",1769116143651,0.50969412,89567.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769116143862,0.53333417,89567.0,89555.0,0.13403254]
["bitfinex","BTCUSD",1769116144082,0.50969412,89567.0,89555.0,0.13403254]
["bitfinex","BTCUSD",1769116145058,0.50969412,89567.0,89551.0,0.17156243]
["bitfinex","BTCUSD",1769116145260,0.50969412,89567.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769116145692,0.50969412,89567.0,89551.0,0.17156243]
["bitfinex","BTCUSD",1769116146026,0.50969412,89567.0,89551.0,0.18860264]
["bitfinex","BTCUSD",1769116146328,0.50993041,89571.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116146561,0.50993041,89571.0,89553.0,0.02820639]
["bitfinex","BTCUSD",1769116147290,0.50993041,89571.0,89554.0,0.02495561]
["bitfinex","BTCUSD",1769116152033,0.50993041,89571.0,89554.0,0.03612205]
["bitfinex","BTCUSD",1769116152839,0.50993041,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116153018,0.50993041,89571.0,89555.0,0.20103009]
["bitfinex","BTCUSD",1769116153225,0.00023629,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769116153434,0.00023629,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769116153633,0.00023629,89571.0,89561.0,0.03612118]
["bitfinex","BTCUSD",1769116154509,0.50993041,89571.0,89561.0,0.02495561]
["bitfinex","BTCUSD",1769116154805,0.50993041,89571.0,89557.0,0.08068538]
["bitfinex","BTCUSD",1769116155434,0.50993041,89571.0,89557.0,0.02485526]
["bitfinex","BTCUSD",1769116156572,0.50993041,89571.0,89556.0,0.09195225]
["bitfinex","BTCUSD",1769116156573,0.00023629,89571.0,89560.0,0.02495561]
["bitfinex","BTCUSD",1769116160068,0.00023629,89571.0,89551.0,0.13544]
["bitfinex","BTCUSD",1769116160267,0.50969412,89570.0,89558.0,0.13403254]
["bitfinex","BTCUSD",1769116160471,0.50969412,89570.0,89555.0,0.13403254]
["bitfinex","BTCUSD",1769116161859,0.50969412,89570.0,89555.0,0.14519886]
["bitfinex","BTCUSD",1769116162051,0.50969412,89570.0,89555.0,0.13403254]
["bitfinex","BTCUSD",1769116162256,0.50969412,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116162456,0.50969412,89570.0,89557.0,0.02597371]
["bitfinex","BTCUSD",1769116162674,0.50969412,89570.0,89557.0,0.05092932]
["bitfinex","BTCUSD",1769116162835,0.00023629,89571.0,89557.0,0.08180359]
["bitfinex","BTCUSD",1769116163187,0.00023629,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769116163548,0.00023629,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769116164086,0.00023629,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769116164289,0.00023629,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769116164492,0.00023629,89571.0,89560.0,0.06699408]
["bitfinex","BTCUSD",1769116164848,0.00023629,89571.0,89560.0,0.51626465]
["bitfinex","BTCUSD",1769116165051,0.00023629,89571.0,89560.0,0.46043626]
["bitfinex","BTCUSD",1769116165259,0.00023629,89571.0,89558.0,0.53340765]
["bitfinex","BTCUSD",1769116165601,0.0004,89579.0,89575.0,1e-08]
["bitfinex","BTCUSD",1769116165914,0.0004,89579.0,89575.0,0.01116383]
["bitfinex","BTCUSD",1769116166304,0.0004,89579.0,89575.0,1e-08]
["bitfinex","BTCUSD",1769116166745,0.50969412,89578.0,89575.0,1e-08]
["bitfinex","BTCUSD",1769116167805,0.44927057,89590.0,89575.0,1e-08]
["bitfinex","BTCUSD",1769116167985,0.00014441,89590.0,89583.0,0.05581357]
["bitfinex","BTCUSD",1769116168192,0.00014441,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116168591,0.00014441,89590.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769116168744,0.00014441,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116169093,0.00014441,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116169301,0.00014441,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116169667,0.00014441,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116169869,0.00014441,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116170074,0.00014441,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116170486,0.00014441,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769116170638,0.00014441,89590.0,89584.0,0.06697504]
["bitfinex","BTCUSD",1769116170839,0.00014441,89590.0,89587.0,0.06697399]
["bitfinex","BTCUSD",1769116171085,0.00014441,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116171524,0.00014441,89590.0,89581.0,0.05581511]
["bitfinex","BTCUSD",1769116171769,0.00014441,89590.0,89582.0,0.06697762]
["bitfinex","BTCUSD",1769116171969,0.00014441,89590.0,89583.0,0.05581361]
["bitfinex","BTCUSD",1769116172121,0.00014441,89590.0,89586.0,0.06697453]
["bitfinex","BTCUSD",1769116172326,0.00014441,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116172965,0.00014441,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116173146,0.00014441,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116173980,0.00014441,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769116174185,0.00014441,89590.0,89587.0,0.06697337]
["bitfinex","BTCUSD",1769116174393,0.00014441,89590.0,89588.0,0.05581089]
["bitfinex","BTCUSD",1769116174589,0.00014441,89590.0,89588.0,0.05581056]
["bitfinex","BTCUSD",1769116174796,0.00014441,89590.0,89587.0,0.02329182]
["bitfinex","BTCUSD",1769116175241,0.0004,89597.0,89588.0,0.03445402]
["bitfinex","BTCUSD",1769116175450,0.0004,89597.0,89588.0,0.02242231]
["bitfinex","BTCUSD",1769116175665,0.0004,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769116175861,0.0004,89597.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769116176087,0.0004,89597.0,89586.0,0.06697452]
["bitfinex","BTCUSD",1769116176303,0.0004,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116176517,0.0004,89597.0,89586.0,0.06697452]
["bitfinex","BTCUSD",1769116176728,0.0004,89597.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769116176937,0.0004,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116177142,0.0004,89597.0,89586.0,0.06697436]
["bitfinex","BTCUSD",1769116177780,0.0004,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116178007,0.0004,89597.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769116178619,0.0004,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116178751,0.0004,89597.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769116178958,0.0004,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116179383,0.0004,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769116179579,0.0004,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116179784,0.0004,89597.0,89583.0,0.03348849]
["bitfinex","BTCUSD",1769116180307,0.0004,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116180741,0.0004,89597.0,89583.0,0.03348849]
["bitfinex","BTCUSD",1769116181163,0.00624994,89596.0,89582.0,0.02329182]
["bitfinex","BTCUSD",1769116181381,0.00624994,89596.0,89578.0,0.06698052]
["bitfinex","BTCUSD",1769116181382,0.01570648,89596.0,89578.0,0.06698052]
["bitfinex","BTCUSD",1769116181592,0.00624994,89595.0,89578.0,0.06712493]
["bitfinex","BTCUSD",1769116181801,0.00624994,89595.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1769116182013,0.00624994,89595.0,89582.0,0.06697769]
["bitfinex","BTCUSD",1769116182215,0.00624994,89595.0,89583.0,0.06697694]
["bitfinex","BTCUSD",1769116182360,0.00624994,89595.0,89584.0,0.05581303]
["bitfinex","BTCUSD",1769116182560,0.00624994,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769116182790,0.00624994,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116183043,0.00624994,89595.0,89583.0,0.06697694]
["bitfinex","BTCUSD",1769116183243,0.00624994,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116183464,0.00624994,89595.0,89583.0,0.06697681]
["bitfinex","BTCUSD",1769116183868,0.00624994,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116184069,0.00624994,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116184280,0.00624994,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116184602,0.00624994,89595.0,89582.0,0.06697717]
["bitfinex","BTCUSD",1769116184968,0.00624994,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116185192,0.00624994,89595.0,89582.0,0.06697763]
["bitfinex","BTCUSD",1769116185421,0.00624994,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116185646,0.00624994,89595.0,89584.0,0.06697613]
["bitfinex","BTCUSD",1769116185863,0.00624994,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116186286,0.0002851,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116186287,6.25e-05,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116187404,6.25e-05,89599.0,89583.0,0.06697695]
["bitfinex","BTCUSD",1769116187544,6.25e-05,89599.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769116187745,6.25e-05,89599.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116188040,6.25e-05,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116188255,6.25e-05,89599.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116188865,6.25e-05,89599.0,89581.0,0.05581489]
["bitfinex","BTCUSD",1769116189055,6.25e-05,89599.0,89580.0,0.02329182]
["bitfinex","BTCUSD",1769116189266,6.25e-05,89599.0,89583.0,0.05581397]
["bitfinex","BTCUSD",1769116189468,6.25e-05,89599.0,89584.0,0.06697592]
["bitfinex","BTCUSD",1769116189672,6.25e-05,89599.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116189866,6.25e-05,89599.0,89584.0,0.06697608]
["bitfinex","BTCUSD",1769116190091,6.25e-05,89599.0,89582.0,0.05581464]
["bitfinex","BTCUSD",1769116190509,6.25e-05,89599.0,89583.0,0.06697692]
["bitfinex","BTCUSD",1769116190702,6.25e-05,89599.0,89583.0,0.05581413]
["bitfinex","BTCUSD",1769116190905,6.25e-05,89599.0,89583.0,0.06697696]
["bitfinex","BTCUSD",1769116191141,6.25e-05,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769116191284,6.25e-05,89599.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116191635,6.25e-05,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116191780,6.25e-05,89599.0,89583.0,0.06697653]
["bitfinex","BTCUSD",1769116191984,6.25e-05,89599.0,89583.0,0.06697665]
["bitfinex","BTCUSD",1769116192187,0.11016178,89600.0,89584.0,0.06697581]
["bitfinex","BTCUSD",1769116192387,0.11016178,89600.0,89583.0,0.06697668]
["bitfinex","BTCUSD",1769116192591,0.11016178,89600.0,89584.0,0.06697622]
["bitfinex","BTCUSD",1769116192788,0.11016178,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116193220,0.11016178,89600.0,89583.0,0.0669766]
["bitfinex","BTCUSD",1769116193425,0.11016178,89600.0,89583.0,0.06697695]
["bitfinex","BTCUSD",1769116193587,0.11016178,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116194225,0.11016178,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116194650,0.11016178,89600.0,89582.0,0.03445477]
["bitfinex","BTCUSD",1769116194858,0.11016178,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116195266,0.11016178,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116196082,0.11016178,89600.0,89582.0,0.0902695]
["bitfinex","BTCUSD",1769116196294,0.11016178,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116196874,0.11016178,89600.0,89583.0,0.06697675]
["bitfinex","BTCUSD",1769116197080,0.11016178,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116197305,0.11016178,89600.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1769116197503,0.11016178,89600.0,89582.0,0.03445477]
["bitfinex","BTCUSD",1769116197723,0.11016178,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116198162,0.11016178,89600.0,89582.0,0.03436868]
["bitfinex","BTCUSD",1769116199195,0.11016178,89600.0,89582.0,0.09018329]
["bitfinex","BTCUSD",1769116199577,0.11016178,89600.0,89582.0,0.09018321]
["bitfinex","BTCUSD",1769116199935,0.11016178,89600.0,89582.0,0.03436868]
["bitfinex","BTCUSD",1769116200341,0.11016178,89600.0,89582.0,0.02320573]
["bitfinex","BTCUSD",1769116200981,0.00449749,89602.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769116201269,0.01836698,89610.0,89594.0,0.05580718]
["bitfinex","BTCUSD",1769116201469,0.0002903,89610.0,89595.0,0.02274277]
["bitfinex","BTCUSD",1769116201689,0.0002903,89610.0,89592.0,0.44908452]
["bitfinex","BTCUSD",1769116201690,0.0002903,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116201948,0.0004,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116201949,0.0004,89619.0,89605.0,0.42903839]
["bitfinex","BTCUSD",1769116202093,0.0004,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116202293,0.0004,89619.0,89607.0,0.42903839]
["bitfinex","BTCUSD",1769116202589,0.0002179,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769116202788,0.112477,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769116202990,0.0006179,89636.0,89621.0,0.44019648]
["bitfinex","BTCUSD",1769116203158,0.0006179,89636.0,89621.0,0.42903839]
["bitfinex","BTCUSD",1769116203159,0.00014432,89635.0,89621.0,0.42903839]
["bitfinex","BTCUSD",1769116203978,0.00029752,89635.0,89621.0,0.42903839]
["bitfinex","BTCUSD",1769116205205,0.0004,89648.0,89628.0,0.13403254]
["bitfinex","BTCUSD",1769116205414,0.0004,89648.0,89640.0,0.02332345]
["bitfinex","BTCUSD",1769116205675,0.0004,89648.0,89642.0,0.02332345]
["bitfinex","BTCUSD",1769116206403,0.0004,89648.0,89582.0,0.08035656]
["bitfinex","BTCUSD",1769116206404,0.0004,89648.0,89635.0,0.02332345]
["bitfinex","BTCUSD",1769116206599,0.0004,89648.0,89637.0,0.47013877]
["bitfinex","BTCUSD",1769116206838,0.0004,89648.0,89630.0,0.44908452]
["bitfinex","BTCUSD",1769116206839,0.0004,89648.0,89639.0,0.02332345]
["bitfinex","BTCUSD",1769116207033,0.04819546,89647.0,89630.0,0.07910801]
["bitfinex","BTCUSD",1769116207231,0.00023602,89637.0,89631.0,0.02332345]
["bitfinex","BTCUSD",1769116208959,0.00023602,89637.0,89631.0,0.0344803]
["bitfinex","BTCUSD",1769116209158,0.00023602,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769116209350,0.00023602,89637.0,89634.0,0.02332345]
["bitfinex","BTCUSD",1769116210237,0.00023602,89637.0,89634.0,0.45898267]
["bitfinex","BTCUSD",1769116210448,0.00023602,89637.0,89635.0,0.02332345]
["bitfinex","BTCUSD",1769116210971,0.00023602,89637.0,89630.0,0.45898267]
["bitfinex","BTCUSD",1769116211179,0.00023602,89637.0,89628.0,0.03448067]
["bitfinex","BTCUSD",1769116211379,0.00023602,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769116211583,0.00023602,89637.0,89630.0,0.02332345]
["bitfinex","BTCUSD",1769116212237,0.00023602,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769116212437,0.00023602,89637.0,89636.0,0.02332345]
["bitfinex","BTCUSD",1769116212609,0.0004,89648.0,89636.0,0.02332345]
["bitfinex","BTCUSD",1769116213015,0.0004,89648.0,89640.0,0.02332345]
["bitfinex","BTCUSD",1769116213220,0.0004,89648.0,89640.0,0.45912699]
["bitfinex","BTCUSD",1769116213420,0.0004,89648.0,89641.0,0.02332345]
["bitfinex","BTCUSD",1769116213622,0.0004,89648.0,89640.0,0.45912699]
["bitfinex","BTCUSD",1769116213623,0.0004,89648.0,89640.0,0.01130005]
["bitfinex","BTCUSD",1769116213856,0.0004,89648.0,89641.0,0.45898267]
["bitfinex","BTCUSD",1769116214236,0.0004,89648.0,89641.0,0.02332345]
["bitfinex","BTCUSD",1769116214866,0.0004,89648.0,89640.0,0.00014432]
["bitfinex","BTCUSD",1769116215432,0.0004,89648.0,89635.0,0.02332345]
["bitfinex","BTCUSD",1769116215624,0.00054424,89648.0,89635.0,0.02332345]
["bitfinex","BTCUSD",1769116215974,0.07252654,89646.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769116216169,0.07252654,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769116216412,0.02335645,89646.0,89632.0,0.47013939]
["bitfinex","BTCUSD",1769116216768,0.02335645,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769116216994,0.02335645,89646.0,89632.0,0.45898267]
["bitfinex","BTCUSD",1769116217435,0.00054424,89648.0,89632.0,0.47013939]
["bitfinex","BTCUSD",1769116218240,0.00054424,89648.0,89632.0,0.45898267]
["bitfinex","BTCUSD",1769116218442,0.02335645,89646.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769116218640,0.07252654,89646.0,89630.0,0.06694156]
["bitfinex","BTCUSD",1769116218860,0.07252654,89646.0,89630.0,0.06694161]
["bitfinex","BTCUSD",1769116219174,0.07252654,89646.0,89630.0,0.54924773]
["bitfinex","BTCUSD",1769116219368,0.07252654,89646.0,89630.0,0.49346309]
["bitfinex","BTCUSD",1769116219543,0.07252654,89646.0,89630.0,0.48230612]
["bitfinex","BTCUSD",1769116220443,0.07252654,89646.0,89630.0,0.02332345]
["bitfinex","BTCUSD",1769116220643,0.07252654,89646.0,89630.0,0.03448042]
["bitfinex","BTCUSD",1769116221077,0.02335645,89646.0,89631.0,0.47013952]
["bitfinex","BTCUSD",1769116221307,0.00054424,89648.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769116222523,0.00054424,89648.0,89635.0,0.05578149]
["bitfinex","BTCUSD",1769116222730,0.00054424,89648.0,89631.0,0.52592347]
["bitfinex","BTCUSD",1769116222941,0.00054424,89648.0,89632.0,0.03448017]
["bitfinex","BTCUSD",1769116223148,0.00054424,89648.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769116223361,0.00054424,89648.0,89632.0,0.54924622]
["bitfinex","BTCUSD",1769116223552,0.00054424,89648.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769116223932,0.00054424,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1769116224137,0.00054424,89648.0,89636.0,0.53808672]
["bitfinex","BTCUSD",1769116224536,0.00054424,89648.0,89640.0,0.51476104]
["bitfinex","BTCUSD",1769116224749,0.00054424,89648.0,89640.0,0.42545961]
["bitfinex","BTCUSD",1769116224964,0.00054424,89648.0,89640.0,0.43762733]
["bitfinex","BTCUSD",1769116225191,0.00054424,89648.0,89640.0,0.02332345]
["bitfinex","BTCUSD",1769116225412,0.00054424,89648.0,89635.0,0.45898267]
["bitfinex","BTCUSD",1769116226066,0.00054424,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769116226904,0.00054424,89648.0,89636.0,0.06693735]
["bitfinex","BTCUSD",1769116227122,0.00054424,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769116227331,0.00054424,89648.0,89636.0,0.06693737]
["bitfinex","BTCUSD",1769116227462,0.00054424,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1769116227664,0.00054424,89648.0,89636.0,0.02332345]
["bitfinex","BTCUSD",1769116227873,0.00054424,89648.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769116228092,0.00054424,89648.0,89637.0,0.51476298]
["bitfinex","BTCUSD",1769116228328,0.00054424,89648.0,89638.0,0.02332345]
["bitfinex","BTCUSD",1769116228528,0.00054424,89648.0,89638.0,0.48230612]
["bitfinex","BTCUSD",1769116231629,0.00054424,89648.0,89638.0,0.47785417]
["bitfinex","BTCUSD",1769116231812,0.00054424,89648.0,89638.0,0.47486021]
["bitfinex","BTCUSD",1769116232008,0.00054424,89648.0,89638.0,0.47186625]
["bitfinex","BTCUSD",1769116232244,0.00054424,89648.0,89638.0,0.46962078]
["bitfinex","BTCUSD",1769116232418,0.00054424,89648.0,89638.0,0.46662682]
["bitfinex","BTCUSD",1769116232622,0.00054424,89648.0,89638.0,0.47478884]
["bitfinex","BTCUSD",1769116232793,0.00054424,89648.0,89638.0,0.46363286]
["bitfinex","BTCUSD",1769116233213,0.00054424,89648.0,89638.0,0.02332345]
["bitfinex","BTCUSD",1769116238232,0.00054424,89648.0,89633.0,0.0412482]
["bitfinex","BTCUSD",1769116238233,0.13587172,89647.0,89633.0,0.0300916]
["bitfinex","BTCUSD",1769116238556,0.09288256,89640.0,89619.0,0.04010519]
["bitfinex","BTCUSD",1769116238768,0.0239831,89629.0,89617.0,0.04010519]
["bitfinex","BTCUSD",1769116238976,0.09288256,89627.0,89611.0,0.04010519]
["bitfinex","BTCUSD",1769116239196,0.09288256,89627.0,89613.0,0.06695454]
["bitfinex","BTCUSD",1769116239415,0.09288256,89627.0,89614.0,0.01179218]
["bitfinex","BTCUSD",1769116239621,0.09288256,89627.0,89614.0,0.00063321]
["bitfinex","BTCUSD",1769116239883,0.09288256,89627.0,89614.0,0.01179218]
["bitfinex","BTCUSD",1769116240014,0.09288256,89627.0,89614.0,0.00063321]
["bitfinex","BTCUSD",1769116240394,0.09288256,89627.0,89614.0,0.00046101]
["bitfinex","BTCUSD",1769116241016,0.09288256,89627.0,89614.0,0.00028616]
["bitfinex","BTCUSD",1769116241422,0.0239831,89628.0,89614.0,0.00028616]
["bitfinex","BTCUSD",1769116241804,0.11686566,89628.0,89614.0,0.00028616]
["bitfinex","BTCUSD",1769116242214,0.09288256,89627.0,89614.0,0.00028616]
["bitfinex","BTCUSD",1769116248730,0.44885729,89624.0,89614.0,0.00028616]
["bitfinex","BTCUSD",1769116251422,0.26786744,89624.0,89614.0,0.00028616]
["bitfinex","BTCUSD",1769116252540,0.44885729,89620.0,89610.0,0.15940935]
["bitfinex","BTCUSD",1769116252898,0.44885729,89620.0,89610.0,0.15869984]
["bitfinex","BTCUSD",1769116253108,0.44885729,89620.0,89608.0,0.41213703]
["bitfinex","BTCUSD",1769116253328,0.44885729,89620.0,89608.0,0.4679356]
["bitfinex","BTCUSD",1769116253585,0.11686566,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769116253760,0.00011269,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769116254210,0.00011269,89620.0,89612.0,0.01087336]
["bitfinex","BTCUSD",1769116254943,0.00011269,89620.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769116255155,0.00011269,89620.0,89611.0,0.44499547]
["bitfinex","BTCUSD",1769116255360,0.00011269,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1769116255566,0.00011269,89620.0,89612.0,0.06695506]
["bitfinex","BTCUSD",1769116255745,0.00011269,89620.0,89611.0,0.45615481]
["bitfinex","BTCUSD",1769116256892,0.00011269,89620.0,89612.0,1.2e-07]
["bitfinex","BTCUSD",1769116258667,0.00011269,89620.0,89612.0,0.01115933]
["bitfinex","BTCUSD",1769116258824,0.00011269,89620.0,89612.0,1.2e-07]
["bitfinex","BTCUSD",1769116259434,0.00011269,89620.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769116260068,0.00011269,89620.0,89613.0,0.01133417]
["bitfinex","BTCUSD",1769116260220,0.00011269,89620.0,89613.0,0.01087324]
["bitfinex","BTCUSD",1769116260430,0.00011269,89620.0,89613.0,0.05493774]
["bitfinex","BTCUSD",1769116260642,0.00011269,89620.0,89613.0,0.03342049]
["bitfinex","BTCUSD",1769116261284,0.00011269,89620.0,89614.0,0.06695382]
["bitfinex","BTCUSD",1769116261544,0.00011269,89620.0,89617.0,1e-08]
["bitfinex","BTCUSD",1769116261854,0.00011269,89620.0,89617.0,0.06695122]
["bitfinex","BTCUSD",1769116262077,0.02329655,89645.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769116262279,0.02329655,89645.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1769116262280,0.02329655,89644.0,89623.0,0.38955679]
["bitfinex","BTCUSD",1769116262484,0.02329655,89644.0,89615.0,0.22317687]
["bitfinex","BTCUSD",1769116262485,0.02329655,89638.0,89614.0,0.02449142]
["bitfinex","BTCUSD",1769116262691,0.16034517,89635.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769116262895,0.44885729,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769116263228,0.44885729,89630.0,89614.0,0.0669537]
["bitfinex","BTCUSD",1769116263437,0.0003264,89655.0,89604.0,0.04010519]
["bitfinex","BTCUSD",1769116263438,0.02427889,89622.0,89604.0,0.04010519]
["bitfinex","BTCUSD",1769116263639,0.44885729,89614.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769116263852,0.02427889,89616.0,89603.0,0.066962]
["bitfinex","BTCUSD",1769116264053,0.16034517,89617.0,89604.0,0.06696089]
["bitfinex","BTCUSD",1769116264260,0.16034517,89617.0,89605.0,0.06696053]
["bitfinex","BTCUSD",1769116264484,0.16034517,89617.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116264870,0.16034517,89617.0,89606.0,0.00048128]
["bitfinex","BTCUSD",1769116265072,0.16034517,89617.0,89606.0,0.01164124]
["bitfinex","BTCUSD",1769116265269,0.44885729,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116265542,0.02427889,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116265754,0.02427889,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116265974,0.02427889,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116266137,0.02427889,89621.0,89606.0,0.00048128]
["bitfinex","BTCUSD",1769116266352,0.02427889,89615.0,89606.0,0.00048128]
["bitfinex","BTCUSD",1769116266521,0.05578771,89626.0,89599.0,0.01138953]
["bitfinex","BTCUSD",1769116266522,0.44885729,89610.0,89599.0,0.01138953]
["bitfinex","BTCUSD",1769116266723,0.00048091,89610.0,89599.0,0.01138953]
["bitfinex","BTCUSD",1769116267046,0.00048091,89610.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769116267402,0.00048091,89610.0,89600.0,0.06696409]
["bitfinex","BTCUSD",1769116267810,0.00048091,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769116268072,0.00048091,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116268214,0.00048091,89610.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116268634,0.00048091,89610.0,89603.0,0.0558017]
["bitfinex","BTCUSD",1769116268818,0.00048091,89610.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116268819,0.00048091,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116269222,0.00048091,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116269423,0.00048091,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116270060,0.00048091,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116270923,0.00048091,89610.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116271354,0.00048091,89610.0,89605.0,0.05580045]
["bitfinex","BTCUSD",1769116271555,0.00048091,89610.0,89606.0,0.42286362]
["bitfinex","BTCUSD",1769116271852,0.00048091,89610.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116272066,0.00048091,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116272194,0.00048091,89610.0,89607.0,1e-08]
["bitfinex","BTCUSD",1769116273686,0.00048091,89610.0,89607.0,0.01115985]
["bitfinex","BTCUSD",1769116274446,0.00048091,89610.0,89607.0,1e-08]
["bitfinex","BTCUSD",1769116275242,0.06693891,89634.0,89607.0,0.44659808]
["bitfinex","BTCUSD",1769116275243,0.1598687,89625.0,89607.0,0.44659808]
["bitfinex","BTCUSD",1769116275499,0.02427889,89624.0,89607.0,0.37975196]
["bitfinex","BTCUSD",1769116275642,0.02427889,89622.0,89607.0,0.37975196]
["bitfinex","BTCUSD",1769116275848,0.44885729,89620.0,89607.0,0.37975196]
["bitfinex","BTCUSD",1769116276077,0.02427889,89622.0,89607.0,0.37975196]
["bitfinex","BTCUSD",1769116276288,0.02427889,89622.0,89607.0,0.00011269]
["bitfinex","BTCUSD",1769116276486,0.2274158,89622.0,89607.0,0.00011269]
["bitfinex","BTCUSD",1769116276692,0.20313691,89622.0,89607.0,0.00011269]
["bitfinex","BTCUSD",1769116276906,0.44885729,89620.0,89607.0,0.00011269]
["bitfinex","BTCUSD",1769116277351,0.02427889,89621.0,89607.0,0.00011269]
["bitfinex","BTCUSD",1769116278418,0.44885729,89620.0,89607.0,0.00011269]
["bitfinex","BTCUSD",1769116279748,0.44885729,89620.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116280006,0.4489163,89620.0,89603.0,0.06696198]
["bitfinex","BTCUSD",1769116280194,0.4489163,89620.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116280595,0.4489163,89620.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116281343,0.4489163,89620.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116281572,0.4489163,89620.0,89602.0,0.44697454]
["bitfinex","BTCUSD",1769116282241,0.02427889,89619.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116282446,0.02427889,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116282654,0.02427889,89619.0,89604.0,0.06696126]
["bitfinex","BTCUSD",1769116283254,0.02427889,89619.0,89605.0,0.06696045]
["bitfinex","BTCUSD",1769116283390,0.4489163,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116283593,0.4489163,89620.0,89607.0,0.01033232]
["bitfinex","BTCUSD",1769116283831,0.4489163,89620.0,89607.0,0.01015774]
["bitfinex","BTCUSD",1769116284035,0.4489163,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116284601,0.44869684,89620.0,89607.0,0.06595671]
["bitfinex","BTCUSD",1769116284823,0.44869684,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116285035,0.44869684,89620.0,89608.0,0.00825766]
["bitfinex","BTCUSD",1769116285269,0.44869684,89620.0,89607.0,0.06595671]
["bitfinex","BTCUSD",1769116285475,0.44869684,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116285673,0.44869684,89620.0,89604.0,0.47866437]
["bitfinex","BTCUSD",1769116285827,0.44869684,89620.0,89605.0,0.05580019]
["bitfinex","BTCUSD",1769116286447,0.44869684,89620.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116286621,0.44869684,89620.0,89605.0,0.06696029]
["bitfinex","BTCUSD",1769116286829,0.44869684,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116287409,0.44869684,89620.0,89605.0,0.48982391]
["bitfinex","BTCUSD",1769116288524,0.44869684,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116288884,0.44869684,89620.0,89605.0,0.48982391]
["bitfinex","BTCUSD",1769116289091,5.901e-05,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116289703,5.901e-05,89620.0,89605.0,0.48982391]
["bitfinex","BTCUSD",1769116289924,5.901e-05,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116290163,5.901e-05,89620.0,89608.0,0.06613072]
["bitfinex","BTCUSD",1769116290375,5.901e-05,89620.0,89611.0,0.02411092]
["bitfinex","BTCUSD",1769116290578,5.901e-05,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116291072,0.73162753,89620.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1769116291285,0.25843234,89619.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769116291507,0.44885729,89610.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116291718,0.02363199,89607.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116291927,0.25843234,89606.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116292130,0.02363199,89607.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116292335,0.44885729,89610.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116292543,0.44885729,89610.0,89599.0,0.01138953]
["bitfinex","BTCUSD",1769116292781,0.44885729,89610.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116294704,0.47248928,89610.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116295562,0.73092162,89610.0,89599.0,0.0002287]
["bitfinex","BTCUSD",1769116296552,0.73092162,89610.0,89586.0,0.0002053]
["bitfinex","BTCUSD",1769116296553,0.40759584,89598.0,89586.0,0.0002053]
["bitfinex","BTCUSD",1769116296764,0.40759584,89598.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769116296964,0.02363199,89598.0,89588.0,0.01107612]
["bitfinex","BTCUSD",1769116297314,0.02363199,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769116297521,0.02363199,89598.0,89588.0,0.01107612]
["bitfinex","BTCUSD",1769116297716,0.02363199,89598.0,89589.0,0.06697228]
["bitfinex","BTCUSD",1769116297911,0.02363199,89598.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769116298324,0.19589959,89603.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769116298533,0.19589959,89603.0,89590.0,0.06697169]
["bitfinex","BTCUSD",1769116298748,0.19589959,89603.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769116299006,0.19589959,89603.0,89590.0,0.06697169]
["bitfinex","BTCUSD",1769116299209,0.19589959,89603.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1769116299640,0.19589959,89603.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769116300062,0.19589959,89603.0,89591.0,0.01098967]
["bitfinex","BTCUSD",1769116300289,0.19589959,89603.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769116300475,0.19589959,89603.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769116300954,0.19589959,89603.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769116301436,0.19589959,89603.0,89590.0,0.06697171]
["bitfinex","BTCUSD",1769116301652,0.02363199,89605.0,89591.0,0.06697089]
["bitfinex","BTCUSD",1769116301856,0.02363199,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769116302018,0.02363199,89605.0,89594.0,0.05580708]
["bitfinex","BTCUSD",1769116302218,0.02363199,89605.0,89591.0,0.47148073]
["bitfinex","BTCUSD",1769116302381,0.02363199,89605.0,89591.0,0.40451023]
["bitfinex","BTCUSD",1769116302586,0.02363199,89605.0,89591.0,0.47148087]
["bitfinex","BTCUSD",1769116302797,0.02363199,89605.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769116302996,0.02363199,89605.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769116303195,0.19923162,89608.0,89592.0,0.05580799]
["bitfinex","BTCUSD",1769116303442,0.19923162,89608.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769116303655,0.19923162,89608.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769116303910,0.19923162,89608.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769116304124,0.19923162,89608.0,89591.0,0.40451023]
["bitfinex","BTCUSD",1769116304309,0.02363199,89607.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769116304462,0.02363199,89607.0,89592.0,0.06696996]
["bitfinex","BTCUSD",1769116304681,0.02363199,89607.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769116304885,0.02363199,89607.0,89592.0,0.47148002]
["bitfinex","BTCUSD",1769116305689,0.02363199,89607.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769116305887,0.02363199,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769116306109,0.02363199,89607.0,89595.0,0.0669677]
["bitfinex","BTCUSD",1769116306315,0.44902244,89610.0,89593.0,0.41567181]
["bitfinex","BTCUSD",1769116306316,0.25916829,89610.0,89593.0,0.40451023]
["bitfinex","BTCUSD",1769116306610,0.19923162,89609.0,89592.0,0.02298183]
["bitfinex","BTCUSD",1769116306991,0.19923162,89609.0,89592.0,0.41567194]
["bitfinex","BTCUSD",1769116307224,0.19923162,89609.0,89593.0,0.03414341]
["bitfinex","BTCUSD",1769116308033,0.19923162,89609.0,89593.0,0.02298183]
["bitfinex","BTCUSD",1769116308237,0.19923162,89609.0,89593.0,0.03414341]
["bitfinex","BTCUSD",1769116308414,0.19923162,89609.0,89593.0,0.02298183]
["bitfinex","BTCUSD",1769116308956,0.25916829,89610.0,89593.0,0.02298183]
["bitfinex","BTCUSD",1769116309209,0.25916829,89610.0,89595.0,0.42749206]
["bitfinex","BTCUSD",1769116309416,0.25916829,89610.0,89596.0,0.02298183]
["bitfinex","BTCUSD",1769116312915,0.25916829,89610.0,89595.0,0.40451023]
["bitfinex","BTCUSD",1769116314556,0.25916829,89610.0,89591.0,0.02298183]
["bitfinex","BTCUSD",1769116315339,0.25916829,89610.0,89591.0,0.42749206]
["bitfinex","BTCUSD",1769116316281,0.46166563,89610.0,89591.0,0.42749206]
["bitfinex","BTCUSD",1769116317026,0.48529762,89610.0,89591.0,0.42749206]
["bitfinex","BTCUSD",1769116317605,0.48529762,89610.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769116317813,0.48529762,89610.0,89591.0,0.42749206]
["bitfinex","BTCUSD",1769116318018,0.48529762,89610.0,89591.0,0.43865389]
["bitfinex","BTCUSD",1769116318241,0.25916829,89610.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769116318420,0.25916829,89610.0,89596.0,0.40451023]
["bitfinex","BTCUSD",1769116318617,0.25916829,89610.0,89596.0,0.42740598]
["bitfinex","BTCUSD",1769116318823,0.22666231,89616.0,89596.0,0.42740598]
["bitfinex","BTCUSD",1769116318988,0.22621455,89615.0,89596.0,0.42740598]
["bitfinex","BTCUSD",1769116319190,0.02363199,89614.0,89596.0,0.42740598]
["bitfinex","BTCUSD",1769116319902,0.20258256,89613.0,89596.0,0.42740598]
["bitfinex","BTCUSD",1769116320457,0.20258256,89612.0,89596.0,0.40442415]
["bitfinex","BTCUSD",1769116320657,0.44902244,89610.0,89591.0,0.02298183]
["bitfinex","BTCUSD",1769116321228,0.47265443,89610.0,89591.0,0.02298183]
["bitfinex","BTCUSD",1769116321431,0.67523699,89610.0,89591.0,0.02298183]
["bitfinex","BTCUSD",1769116321814,0.67523699,89610.0,89591.0,0.4186033]
["bitfinex","BTCUSD",1769116322018,0.22621455,89610.0,89593.0,0.40678305]
["bitfinex","BTCUSD",1769116322219,0.22621455,89610.0,89593.0,0.43171361]
["bitfinex","BTCUSD",1769116322220,0.02363199,89610.0,89593.0,0.43171361]
["bitfinex","BTCUSD",1769116322350,0.02363199,89610.0,89593.0,0.42055203]
["bitfinex","BTCUSD",1769116322559,0.02363199,89610.0,89593.0,0.42037987]
["bitfinex","BTCUSD",1769116322758,0.47265443,89610.0,89593.0,0.42037987]
["bitfinex","BTCUSD",1769116323011,0.47265443,89610.0,89579.0,0.22326579]
["bitfinex","BTCUSD",1769116323012,0.15096053,89600.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769116323187,0.02334426,89591.0,89574.0,0.0002053]
["bitfinex","BTCUSD",1769116323414,0.02334426,89589.0,89575.0,0.05581911]
["bitfinex","BTCUSD",1769116323618,0.02334426,89589.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769116323816,0.02334426,89589.0,89575.0,0.06698288]
["bitfinex","BTCUSD",1769116324206,0.15096053,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769116324407,0.15096053,89592.0,89581.0,0.00071716]
["bitfinex","BTCUSD",1769116324814,0.1747633,89592.0,89581.0,0.00071716]
["bitfinex","BTCUSD",1769116326213,0.1747633,89592.0,89581.0,0.00088076]
["bitfinex","BTCUSD",1769116327561,0.01116108,89597.0,89581.0,0.00088076]
["bitfinex","BTCUSD",1769116327764,0.02531238,89595.0,89581.0,0.00088076]
["bitfinex","BTCUSD",1769116328164,0.02531238,89595.0,89581.0,5.326e-05]
["bitfinex","BTCUSD",1769116328401,0.44902244,89591.0,89581.0,5.326e-05]
["bitfinex","BTCUSD",1769116328782,0.00150961,89594.0,89581.0,5.326e-05]
["bitfinex","BTCUSD",1769116329060,0.02380277,89592.0,89581.0,5.326e-05]
["bitfinex","BTCUSD",1769116329261,0.02531238,89592.0,89581.0,5.326e-05]
["bitfinex","BTCUSD",1769116329677,0.02531238,89592.0,89574.0,0.07861756]
["bitfinex","BTCUSD",1769116329874,0.02531238,89592.0,89576.0,0.37288819]
["bitfinex","BTCUSD",1769116330317,0.02531238,89592.0,89575.0,0.02279807]
["bitfinex","BTCUSD",1769116331221,0.02531238,89592.0,89576.0,0.06698221]
["bitfinex","BTCUSD",1769116331617,0.02531238,89592.0,89576.0,0.40684996]
["bitfinex","BTCUSD",1769116331830,0.02380277,89592.0,89576.0,0.39568626]
["bitfinex","BTCUSD",1769116332417,0.00150961,89608.0,89586.0,0.38405064]
["bitfinex","BTCUSD",1769116332630,0.02380277,89608.0,89588.0,0.37288819]
["bitfinex","BTCUSD",1769116332787,0.00150961,89598.0,89578.0,0.03396152]
["bitfinex","BTCUSD",1769116333002,0.00150961,89598.0,89561.0,0.0001805]
["bitfinex","BTCUSD",1769116333003,0.39468244,89587.0,89561.0,0.0001805]
["bitfinex","BTCUSD",1769116333203,0.44902244,89571.0,89553.0,0.37288819]
["bitfinex","BTCUSD",1769116333401,0.02380277,89577.0,89562.0,0.38405363]
["bitfinex","BTCUSD",1769116333600,0.02380277,89577.0,89562.0,0.37288819]
["bitfinex","BTCUSD",1769116334534,0.02380277,89577.0,89564.0,0.38405339]
["bitfinex","BTCUSD",1769116334889,0.02380277,89577.0,89567.0,2e-08]
["bitfinex","BTCUSD",1769116335087,0.39276318,89582.0,89566.0,0.05582319]
["bitfinex","BTCUSD",1769116335342,0.39276318,89582.0,89564.0,0.37288819]
["bitfinex","BTCUSD",1769116335553,0.02380277,89581.0,89564.0,0.37288819]
["bitfinex","BTCUSD",1769116335762,0.02380277,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116336319,0.02380277,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116336692,0.02380277,89581.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116337135,0.02380277,89581.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116337591,0.02380277,89581.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116337797,0.02380277,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116338107,0.02380277,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116339313,0.39276318,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116339522,0.02380277,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116339723,0.02380277,89580.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116339928,0.02380277,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116340720,0.02380277,89580.0,89564.0,0.37288819]
["bitfinex","BTCUSD",1769116340721,0.39276318,89579.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769116340924,0.00014425,89587.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769116340925,0.02380277,89576.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769116341371,0.02380277,89586.0,89562.0,0.38405363]
["bitfinex","BTCUSD",1769116341567,0.02380277,89584.0,89562.0,0.38405363]
["bitfinex","BTCUSD",1769116341786,0.02380277,89582.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116341966,0.02380277,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116342653,0.02380277,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116342932,0.02380277,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116343274,0.02380277,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116343694,0.02380277,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116343895,0.02380277,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116344075,0.02380277,89580.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116344853,0.00014425,89587.0,89572.0,0.35028819]
["bitfinex","BTCUSD",1769116344999,0.00014425,89587.0,89572.0,0.36145239]
["bitfinex","BTCUSD",1769116345194,0.00014425,89587.0,89577.0,0.44902244]
["bitfinex","BTCUSD",1769116345395,0.00014425,89587.0,89578.0,0.34957216]
["bitfinex","BTCUSD",1769116345949,0.00014425,89587.0,89574.0,0.37288819]
["bitfinex","BTCUSD",1769116347157,0.02394702,89587.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769116347956,0.02394702,89587.0,89570.0,0.44902244]
["bitfinex","BTCUSD",1769116348561,0.02394702,89587.0,89569.0,0.37288819]
["bitfinex","BTCUSD",1769116349382,0.02394702,89587.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769116349580,0.02394702,89587.0,89572.0,0.38405239]
["bitfinex","BTCUSD",1769116349757,0.02394702,89587.0,89572.0,0.37288819]
["bitfinex","BTCUSD",1769116349960,0.02394702,89587.0,89572.0,0.38405239]
["bitfinex","BTCUSD",1769116350159,0.02394702,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769116350360,0.02394702,89587.0,89572.0,0.37288819]
["bitfinex","BTCUSD",1769116350583,0.02380277,89585.0,89570.0,0.44902244]
["bitfinex","BTCUSD",1769116350786,0.02380277,89584.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116351122,0.02380277,89584.0,89566.0,0.06698943]
["bitfinex","BTCUSD",1769116351303,0.02380277,89584.0,89567.0,0.37288819]
["bitfinex","BTCUSD",1769116351482,0.02380277,89584.0,89567.0,0.38405301]
["bitfinex","BTCUSD",1769116351827,0.02380277,89584.0,89570.0,0.44902244]
["bitfinex","BTCUSD",1769116353717,0.02380277,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769116354307,0.02380277,89584.0,89574.0,0.05581939]
["bitfinex","BTCUSD",1769116354513,0.00014425,89587.0,89574.0,0.06698335]
["bitfinex","BTCUSD",1769116354725,0.00014425,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769116354920,0.00014425,89587.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769116355122,0.00014425,89587.0,89573.0,0.39616578]
["bitfinex","BTCUSD",1769116355454,0.02418804,89587.0,89573.0,0.45198604]
["bitfinex","BTCUSD",1769116355656,0.02418804,89587.0,89573.0,0.39616578]
["bitfinex","BTCUSD",1769116355798,0.02418804,89587.0,89573.0,0.38500171]
["bitfinex","BTCUSD",1769116356211,0.02418804,89587.0,89573.0,0.39616578]
["bitfinex","BTCUSD",1769116356591,0.02418804,89587.0,89575.0,0.39616553]
["bitfinex","BTCUSD",1769116356814,0.02418804,89587.0,89575.0,0.38500171]
["bitfinex","BTCUSD",1769116357167,0.02418804,89587.0,89575.0,0.39616553]
["bitfinex","BTCUSD",1769116358354,0.02418804,89587.0,89575.0,0.38500171]
["bitfinex","BTCUSD",1769116358553,0.02418804,89587.0,89571.0,0.05582134]
["bitfinex","BTCUSD",1769116358785,0.02418804,89587.0,89570.0,0.44902244]
["bitfinex","BTCUSD",1769116359126,0.02418804,89587.0,89570.0,0.83402415]
["bitfinex","BTCUSD",1769116360952,0.02404379,89585.0,89564.0,0.38500171]
["bitfinex","BTCUSD",1769116361127,0.02404379,89584.0,89564.0,0.39616691]
["bitfinex","BTCUSD",1769116361335,0.02404379,89584.0,89565.0,0.38500171]
["bitfinex","BTCUSD",1769116361535,0.02404379,89584.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116361716,0.02404379,89584.0,89566.0,0.38500171]
["bitfinex","BTCUSD",1769116362103,0.02404379,89584.0,89562.0,0.01884223]
["bitfinex","BTCUSD",1769116362303,0.02409525,89585.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116362304,0.44902244,89580.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116362508,0.02404379,89577.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116362837,0.02404379,89575.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116363988,0.00014425,89587.0,89565.0,0.44902244]
["bitfinex","BTCUSD",1769116364193,0.02418804,89587.0,89570.0,0.77814489]
["bitfinex","BTCUSD",1769116365202,0.3817754,89587.0,89570.0,0.77814489]
["bitfinex","BTCUSD",1769116365406,0.02404379,89585.0,89570.0,0.77814489]
["bitfinex","BTCUSD",1769116367068,0.02404379,89585.0,89565.0,0.02254831]
["bitfinex","BTCUSD",1769116367258,0.38163115,89583.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116367481,0.02404379,89582.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116369731,0.02404379,89582.0,89563.0,0.39616703]
["bitfinex","BTCUSD",1769116369935,0.02404379,89582.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116370140,0.02404379,89581.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116370295,0.02404379,89580.0,89563.0,0.38500171]
["bitfinex","BTCUSD",1769116374788,0.02404379,89580.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116375027,0.02404379,89578.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116376372,0.38163115,89578.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116376548,0.02404379,89575.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116378434,0.38163115,89575.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116378657,0.02404379,89574.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116379979,0.02404379,89579.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116380599,0.40567494,89579.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116381010,0.40567494,89579.0,89561.0,0.07212497]
["bitfinex","BTCUSD",1769116381220,0.40567494,89579.0,89562.0,0.38500171]
["bitfinex","BTCUSD",1769116381839,0.38163115,89579.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116381977,0.44920071,89580.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116381978,0.02330498,89576.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116382189,0.34862971,89573.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116382398,0.05581294,89585.0,89562.0,0.36688519]
["bitfinex","BTCUSD",1769116382399,0.02330498,89585.0,89562.0,0.36688519]
["bitfinex","BTCUSD",1769116382635,0.02410464,89585.0,89562.0,0.36688519]
["bitfinex","BTCUSD",1769116382835,0.34862971,89583.0,89563.0,0.37805051]
["bitfinex","BTCUSD",1769116383012,0.02330498,89582.0,89563.0,0.37805051]
["bitfinex","BTCUSD",1769116383360,0.02330498,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116383694,0.02330498,89581.0,89563.0,0.39115204]
["bitfinex","BTCUSD",1769116383924,0.02330498,89581.0,89563.0,0.40231736]
["bitfinex","BTCUSD",1769116384134,0.02330498,89581.0,89563.0,0.34649103]
["bitfinex","BTCUSD",1769116384304,0.02330498,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116384511,0.18934641,89582.0,89563.0,0.35896523]
["bitfinex","BTCUSD",1769116384712,0.18934641,89582.0,89564.0,0.37862942]
["bitfinex","BTCUSD",1769116384950,0.18934641,89582.0,89565.0,0.02363952]
["bitfinex","BTCUSD",1769116385963,0.44920071,89580.0,89565.0,0.02363952]
["bitfinex","BTCUSD",1769116392474,0.01116295,89582.0,89565.0,0.02363952]
["bitfinex","BTCUSD",1769116392674,0.44920071,89580.0,89565.0,0.02363952]
["bitfinex","BTCUSD",1769116393082,0.34494368,89579.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116393290,0.34494368,89579.0,89561.0,0.02877152]
["bitfinex","BTCUSD",1769116394149,0.79414439,89571.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116394304,0.34494368,89571.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116394715,0.02445165,89575.0,89561.0,0.005132]
["bitfinex","BTCUSD",1769116394716,0.02445165,89575.0,89561.0,0.00430452]
["bitfinex","BTCUSD",1769116395722,0.02445165,89575.0,89561.0,0.00347705]
["bitfinex","BTCUSD",1769116395922,0.34923125,89579.0,89562.0,0.07643922]
["bitfinex","BTCUSD",1769116396136,0.34923125,89579.0,89561.0,0.00347705]
["bitfinex","BTCUSD",1769116397854,0.3736829,89579.0,89561.0,0.00347705]
["bitfinex","BTCUSD",1769116403011,0.3736829,89579.0,89561.0,0.02711657]
["bitfinex","BTCUSD",1769116403420,0.3736829,89579.0,89562.0,0.02363952]
["bitfinex","BTCUSD",1769116405834,0.20614589,89579.0,89562.0,0.02363952]
["bitfinex","BTCUSD",1769116406224,0.23026297,89579.0,89562.0,0.02363952]
["bitfinex","BTCUSD",1769116407174,0.20581132,89579.0,89562.0,0.3549899]
["bitfinex","BTCUSD",1769116407508,0.20581132,89579.0,89563.0,0.02363952]
["bitfinex","BTCUSD",1769116410462,0.02411708,89579.0,89564.0,0.02363952]
["bitfinex","BTCUSD",1769116411388,0.31813627,89579.0,89564.0,0.02363952]
["bitfinex","BTCUSD",1769116412597,0.02411708,89579.0,89564.0,0.02363952]
["bitfinex","BTCUSD",1769116412750,0.44920071,89580.0,89566.0,0.02358902]
["bitfinex","BTCUSD",1769116412954,0.02411708,89579.0,89566.0,0.02358902]
["bitfinex","BTCUSD",1769116415539,0.02411708,89579.0,89565.0,0.34284769]
["bitfinex","BTCUSD",1769116416123,0.02411708,89579.0,89562.0,0.02358902]
["bitfinex","BTCUSD",1769116416342,0.32742541,89579.0,89562.0,0.02358902]
["bitfinex","BTCUSD",1769116416541,0.36285295,89579.0,89562.0,0.02358902]
["bitfinex","BTCUSD",1769116416756,0.36285295,89579.0,89551.0,0.35223066]
["bitfinex","BTCUSD",1769116416757,0.30330833,89571.0,89551.0,0.35223066]
["bitfinex","BTCUSD",1769116416969,0.02426421,89568.0,89551.0,0.20845578]
["bitfinex","BTCUSD",1769116417413,0.02426421,89567.0,89551.0,0.20845578]
["bitfinex","BTCUSD",1769116419043,0.02426421,89567.0,89551.0,0.2196226]
["bitfinex","BTCUSD",1769116419245,0.02426421,89567.0,89551.0,0.20845578]
["bitfinex","BTCUSD",1769116420195,0.02426421,89567.0,89551.0,0.2196226]
["bitfinex","BTCUSD",1769116420428,0.02426421,89567.0,89552.0,0.36339735]
["bitfinex","BTCUSD",1769116420627,0.02426421,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116421161,0.02426421,89567.0,89552.0,0.36339735]
["bitfinex","BTCUSD",1769116421570,0.02426421,89567.0,89552.0,0.35223066]
["bitfinex","BTCUSD",1769116421779,0.02426421,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116422425,0.02426421,89567.0,89552.0,0.35223066]
["bitfinex","BTCUSD",1769116422671,0.02426421,89567.0,89552.0,0.36339735]
["bitfinex","BTCUSD",1769116423207,0.02426421,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116423561,0.02426421,89567.0,89552.0,0.35223066]
["bitfinex","BTCUSD",1769116423765,0.02426421,89567.0,89552.0,0.36339735]
["bitfinex","BTCUSD",1769116424286,0.02426421,89567.0,89553.0,0.05583261]
["bitfinex","BTCUSD",1769116424473,0.02426421,89567.0,89552.0,0.35223066]
["bitfinex","BTCUSD",1769116426158,0.02426421,89567.0,89552.0,0.36339735]
["bitfinex","BTCUSD",1769116426991,0.02426421,89573.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116427353,0.04834637,89573.0,89555.0,0.06699759]
["bitfinex","BTCUSD",1769116427545,0.04834637,89573.0,89554.0,0.05583172]
["bitfinex","BTCUSD",1769116427749,0.02426421,89573.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769116427962,0.02426421,89573.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769116428177,0.02426421,89573.0,89555.0,0.06699771]
["bitfinex","BTCUSD",1769116428311,0.04834797,89573.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769116428508,0.02426421,89573.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116428723,0.04834909,89573.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769116428948,0.38345657,89573.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769116429383,0.38345657,89573.0,89553.0,0.38698625]
["bitfinex","BTCUSD",1769116429919,0.38345657,89573.0,89553.0,0.44281898]
["bitfinex","BTCUSD",1769116430353,0.38345657,89573.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769116431540,0.38345657,89573.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116431689,0.38345657,89573.0,89554.0,0.06699829]
["bitfinex","BTCUSD",1769116432042,0.38345657,89573.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116432268,0.38345657,89573.0,89554.0,0.06699829]
["bitfinex","BTCUSD",1769116432705,0.38345657,89573.0,89553.0,0.35223066]
["bitfinex","BTCUSD",1769116432874,0.02409038,89572.0,89554.0,0.02358902]
["bitfinex","BTCUSD",1769116433097,0.38345657,89573.0,89554.0,0.03475546]
["bitfinex","BTCUSD",1769116433455,0.38345657,89573.0,89554.0,0.09058767]
["bitfinex","BTCUSD",1769116433661,0.38345657,89573.0,89554.0,0.02358902]
["bitfinex","BTCUSD",1769116433836,0.38345657,89573.0,89554.0,0.03475546]
["bitfinex","BTCUSD",1769116434042,0.38345657,89573.0,89554.0,0.02358902]
["bitfinex","BTCUSD",1769116434241,0.38345657,89573.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116434486,0.02409826,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116434892,0.02409826,89572.0,89554.0,0.03475546]
["bitfinex","BTCUSD",1769116435298,0.02409826,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116435530,0.02409826,89572.0,89555.0,0.06699786]
["bitfinex","BTCUSD",1769116435682,0.02409826,89572.0,89555.0,0.06699788]
["bitfinex","BTCUSD",1769116435885,0.02409826,89572.0,89555.0,0.06699767]
["bitfinex","BTCUSD",1769116436084,0.02409826,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116436635,0.02409826,89572.0,89556.0,0.06699715]
["bitfinex","BTCUSD",1769116436989,0.02409826,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116437640,0.02409826,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116437838,0.02409826,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116438048,0.02409826,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116438682,0.02409826,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116439048,0.22095703,89573.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116439248,0.22095703,89573.0,89556.0,0.09058607]
["bitfinex","BTCUSD",1769116439426,0.22095703,89573.0,89557.0,0.02358902]
["bitfinex","BTCUSD",1769116441035,0.44937669,89570.0,89557.0,0.02358902]
["bitfinex","BTCUSD",1769116443058,0.01560055,89574.0,89558.0,0.36498546]
["bitfinex","BTCUSD",1769116443269,0.39724092,89574.0,89558.0,0.0742098]
["bitfinex","BTCUSD",1769116443470,0.44937669,89580.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116443471,0.36952752,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116443669,0.36952752,89572.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769116443870,0.36952752,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116444075,0.36952752,89572.0,89556.0,0.06699714]
["bitfinex","BTCUSD",1769116444276,0.36952752,89572.0,89555.0,0.07863118]
["bitfinex","BTCUSD",1769116444603,0.36952752,89572.0,89555.0,0.03396594]
["bitfinex","BTCUSD",1769116444761,0.36952752,89572.0,89555.0,0.02279962]
["bitfinex","BTCUSD",1769116444961,0.36952752,89572.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116445161,0.36952752,89572.0,89555.0,0.08979728]
["bitfinex","BTCUSD",1769116446198,0.36952752,89572.0,89557.0,0.02279962]
["bitfinex","BTCUSD",1769116446343,0.36952752,89572.0,89559.0,0.02279962]
["bitfinex","BTCUSD",1769116453206,0.02411964,89571.0,89559.0,0.02279962]
["bitfinex","BTCUSD",1769116459831,0.02411964,89571.0,89553.0,0.01130657]
["bitfinex","BTCUSD",1769116459832,0.00999999,89559.0,89546.0,0.02279962]
["bitfinex","BTCUSD",1769116460042,0.36952752,89567.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769116460281,0.02412189,89566.0,89549.0,0.08980181]
["bitfinex","BTCUSD",1769116460518,0.36952752,89566.0,89549.0,0.03396669]
["bitfinex","BTCUSD",1769116460749,0.36952752,89566.0,89549.0,0.08980191]
["bitfinex","BTCUSD",1769116461103,0.36952752,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769116461275,0.36952752,89566.0,89549.0,0.02294411]
["bitfinex","BTCUSD",1769116461455,0.36952752,89566.0,89549.0,0.03411118]
["bitfinex","BTCUSD",1769116461680,0.36952752,89566.0,89550.0,0.02279962]
["bitfinex","BTCUSD",1769116461894,0.17394781,89566.0,89550.0,0.02279962]
["bitfinex","BTCUSD",1769116464522,0.17394781,89566.0,89550.0,0.03396656]
["bitfinex","BTCUSD",1769116464880,0.17394781,89566.0,89550.0,0.02279962]
["bitfinex","BTCUSD",1769116467529,0.17394781,89566.0,89550.0,0.02271351]
["bitfinex","BTCUSD",1769116469417,0.17394781,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769116469634,0.02411788,89569.0,89549.0,0.00014449]
["bitfinex","BTCUSD",1769116469835,0.02411788,89569.0,89552.0,0.38733842]
["bitfinex","BTCUSD",1769116470040,0.02411788,89569.0,89554.0,0.41013804]
["bitfinex","BTCUSD",1769116470245,0.02411788,89569.0,89554.0,0.40931058]
["bitfinex","BTCUSD",1769116470457,0.44937669,89570.0,89554.0,0.40931058]
["bitfinex","BTCUSD",1769116471268,0.23537797,89570.0,89554.0,0.40931058]
["bitfinex","BTCUSD",1769116472806,0.02411123,89572.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769116473011,0.02411123,89572.0,89555.0,0.02471429]
["bitfinex","BTCUSD",1769116473228,0.02411123,89572.0,89555.0,0.39693076]
["bitfinex","BTCUSD",1769116473436,0.02411123,89572.0,89555.0,0.42164505]
["bitfinex","BTCUSD",1769116476448,0.3648406,89571.0,89555.0,0.42164505]
["bitfinex","BTCUSD",1769116478789,0.0241134,89570.0,89555.0,0.42164505]
["bitfinex","BTCUSD",1769116478971,0.0241134,89570.0,89555.0,0.41772518]
["bitfinex","BTCUSD",1769116486405,0.21851465,89571.0,89555.0,0.41772518]
["bitfinex","BTCUSD",1769116486871,0.24296239,89571.0,89555.0,0.41772518]
["bitfinex","BTCUSD",1769116487074,0.03052829,89571.0,89555.0,0.41772518]
["bitfinex","BTCUSD",1769116489988,0.000149,89575.0,89555.0,0.41772518]
["bitfinex","BTCUSD",1769116490445,0.02444774,89574.0,89555.0,0.41772518]
["bitfinex","BTCUSD",1769116493074,0.02444774,89573.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116493275,0.01116407,89573.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116493562,0.44939157,89570.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116498551,0.02412031,89569.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116498861,0.02444774,89571.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116499009,0.09143374,89571.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116499214,0.01116445,89570.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116499468,0.02444774,89571.0,89555.0,0.41705833]
["bitfinex","BTCUSD",1769116499847,0.02444774,89571.0,89555.0,0.38412525]
["bitfinex","BTCUSD",1769116500704,0.03561206,89571.0,89555.0,0.38412525]
["bitfinex","BTCUSD",1769116500817,0.02444774,89571.0,89555.0,0.38412525]
["bitfinex","BTCUSD",1769116501358,0.44939157,89570.0,89555.0,0.38412525]
["bitfinex","BTCUSD",1769116501565,0.02412031,89569.0,89555.0,0.38412525]
["bitfinex","BTCUSD",1769116501965,0.02412031,89569.0,89556.0,0.02274342]
["bitfinex","BTCUSD",1769116502169,0.000149,89575.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769116502519,0.000149,89575.0,89559.0,0.02274342]
["bitfinex","BTCUSD",1769116502683,0.000149,89575.0,89560.0,0.26439494]
["bitfinex","BTCUSD",1769116503456,0.000149,89575.0,89560.0,0.44939157]
["bitfinex","BTCUSD",1769116503659,0.000149,89575.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116503885,0.000149,89584.0,89568.0,0.39286295]
["bitfinex","BTCUSD",1769116504112,0.000149,89584.0,89568.0,0.41667266]
["bitfinex","BTCUSD",1769116507726,0.44939157,89580.0,89568.0,0.41667266]
["bitfinex","BTCUSD",1769116507893,0.44939157,89580.0,89568.0,0.39286295]
["bitfinex","BTCUSD",1769116507894,0.02412374,89579.0,89568.0,0.39286295]
["bitfinex","BTCUSD",1769116508110,0.02412374,89579.0,89563.0,0.41667266]
["bitfinex","BTCUSD",1769116509983,0.02412374,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116510201,0.000149,89584.0,89570.0,0.41667266]
["bitfinex","BTCUSD",1769116510402,0.000149,89584.0,89572.0,0.28110789]
["bitfinex","BTCUSD",1769116510639,0.000149,89584.0,89572.0,0.16650293]
["bitfinex","BTCUSD",1769116510871,0.000149,89584.0,89572.0,0.11062526]
["bitfinex","BTCUSD",1769116511052,0.000149,89584.0,89571.0,0.02380971]
["bitfinex","BTCUSD",1769116511053,0.000149,89584.0,89571.0,0.02267963]
["bitfinex","BTCUSD",1769116511255,0.000149,89584.0,89572.0,0.28110761]
["bitfinex","BTCUSD",1769116511544,0.000149,89584.0,89572.0,0.16935227]
["bitfinex","BTCUSD",1769116511753,0.000149,89584.0,89572.0,0.05759693]
["bitfinex","BTCUSD",1769116511891,0.000149,89584.0,89571.0,0.02267963]
["bitfinex","BTCUSD",1769116511892,0.44939157,89582.0,89571.0,0.02267963]
["bitfinex","BTCUSD",1769116512086,0.44939157,89582.0,89566.0,0.02162396]
["bitfinex","BTCUSD",1769116512588,0.83682817,89582.0,89566.0,0.02162396]
["bitfinex","BTCUSD",1769116512757,0.66016275,89582.0,89566.0,0.02162396]
["bitfinex","BTCUSD",1769116512960,0.44939157,89580.0,89566.0,0.02162396]
["bitfinex","BTCUSD",1769116513160,0.44939157,89580.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769116513161,0.44939157,89580.0,89561.0,0.01712716]
["bitfinex","BTCUSD",1769116513365,0.44939157,89580.0,89561.0,0.28454108]
["bitfinex","BTCUSD",1769116514395,0.44939157,89580.0,89561.0,0.29570665]
["bitfinex","BTCUSD",1769116514598,0.44939157,89580.0,89561.0,0.28454108]
["bitfinex","BTCUSD",1769116514802,0.44939157,89580.0,89562.0,0.01712716]
["bitfinex","BTCUSD",1769116515923,0.44939157,89580.0,89562.0,0.0282926]
["bitfinex","BTCUSD",1769116516519,0.44939157,89580.0,89562.0,0.01712716]
["bitfinex","BTCUSD",1769116516845,0.44939157,89580.0,89562.0,0.0282926]
["bitfinex","BTCUSD",1769116517488,0.44939157,89580.0,89562.0,0.01712716]
["bitfinex","BTCUSD",1769116518656,0.44939157,89580.0,89563.0,0.06699185]
["bitfinex","BTCUSD",1769116518853,0.44939157,89580.0,89562.0,0.3012121]
["bitfinex","BTCUSD",1769116519218,0.44939157,89580.0,89562.0,0.29004666]
["bitfinex","BTCUSD",1769116520550,0.44939157,89580.0,89562.0,0.35703929]
["bitfinex","BTCUSD",1769116520772,0.44939157,89580.0,89563.0,0.28418695]
["bitfinex","BTCUSD",1769116520990,0.44939157,89580.0,89563.0,0.27302163]
["bitfinex","BTCUSD",1769116521595,0.3874366,89579.0,89563.0,0.27302163]
["bitfinex","BTCUSD",1769116521796,0.3874366,89579.0,89562.0,0.01712716]
["bitfinex","BTCUSD",1769116522981,0.3874366,89579.0,89562.0,0.01704106]
["bitfinex","BTCUSD",1769116524938,0.02410856,89578.0,89562.0,0.0282065]
["bitfinex","BTCUSD",1769116525141,0.3874366,89579.0,89564.0,0.06699099]
["bitfinex","BTCUSD",1769116525293,0.3874366,89579.0,89562.0,0.0282065]
["bitfinex","BTCUSD",1769116525500,0.3874366,89579.0,89562.0,0.08403372]
["bitfinex","BTCUSD",1769116525702,0.02429008,89583.0,89563.0,0.27317778]
["bitfinex","BTCUSD",1769116526041,0.04839833,89583.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116526743,0.04839833,89583.0,89567.0,0.0669884]
["bitfinex","BTCUSD",1769116526974,0.04839833,89583.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116527189,0.04839833,89583.0,89566.0,0.28435679]
["bitfinex","BTCUSD",1769116527398,0.04840154,89583.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116527589,0.04840154,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116527970,0.04840154,89583.0,89569.0,0.06698739]
["bitfinex","BTCUSD",1769116528170,0.04840154,89583.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116528371,0.04840154,89583.0,89567.0,0.06698869]
["bitfinex","BTCUSD",1769116528570,0.04840154,89583.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116529197,0.04840154,89583.0,89568.0,0.06698801]
["bitfinex","BTCUSD",1769116529372,0.04840154,89583.0,89566.0,0.34018048]
["bitfinex","BTCUSD",1769116529574,0.20947658,89584.0,89566.0,0.27319184]
["bitfinex","BTCUSD",1769116529901,0.20947658,89584.0,89566.0,0.29700155]
["bitfinex","BTCUSD",1769116530045,0.20947658,89584.0,89566.0,0.3081665]
["bitfinex","BTCUSD",1769116530446,0.20947658,89584.0,89566.0,0.29700155]
["bitfinex","BTCUSD",1769116530646,0.20947658,89584.0,89566.0,0.3081665]
["bitfinex","BTCUSD",1769116530867,0.20947658,89584.0,89566.0,0.29700155]
["bitfinex","BTCUSD",1769116531077,0.20947658,89584.0,89566.0,0.3081665]
["bitfinex","BTCUSD",1769116531268,0.20947658,89584.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116531676,0.20947658,89584.0,89567.0,0.05582404]
["bitfinex","BTCUSD",1769116531927,0.20947658,89584.0,89567.0,0.02435717]
["bitfinex","BTCUSD",1769116532132,0.20947658,89584.0,89567.0,0.43049805]
["bitfinex","BTCUSD",1769116533047,1e-08,89616.0,89599.0,0.02435717]
["bitfinex","BTCUSD",1769116533258,1e-08,89616.0,89570.0,0.13403254]
["bitfinex","BTCUSD",1769116533259,0.0001658,89634.0,89617.0,0.39414851]
["bitfinex","BTCUSD",1769116533456,0.0001658,89634.0,89624.0,0.47374874]
["bitfinex","BTCUSD",1769116533664,0.0001658,89634.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1769116533804,0.0001658,89634.0,89624.0,0.02435717]
["bitfinex","BTCUSD",1769116534011,0.42521905,89633.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769116534396,0.40035989,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769116534609,0.40035989,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769116534610,0.40035989,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1769116534809,0.40035989,89629.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1769116535047,0.40035989,89629.0,89617.0,0.05579265]
["bitfinex","BTCUSD",1769116535171,0.40035989,89629.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1769116535372,0.40035989,89629.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769116535816,0.40035989,89629.0,89615.0,0.06695269]
["bitfinex","BTCUSD",1769116536024,0.40035989,89623.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1769116536260,0.40035989,89621.0,89608.0,0.06695829]
["bitfinex","BTCUSD",1769116536466,0.40035989,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769116536840,0.40035989,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116536999,0.40035989,89621.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116537195,0.40035989,89621.0,89601.0,0.22321115]
["bitfinex","BTCUSD",1769116537196,0.40035989,89619.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1769116537399,0.53575989,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116538179,0.53575989,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769116539097,0.52994396,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769116539819,0.52994396,89618.0,89607.0,0.06695848]
["bitfinex","BTCUSD",1769116540283,0.52994396,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769116540465,0.1354,89617.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769116541280,0.0007192,89616.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1769116541475,0.0007192,89616.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116541476,0.40035989,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116541633,0.40035989,89614.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116543634,0.40035989,89614.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116543804,0.40035989,89614.0,89604.0,0.06696087]
["bitfinex","BTCUSD",1769116544023,0.40035989,89614.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116544231,0.40035989,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116544660,0.40035989,89614.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116544834,0.40035989,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116545250,0.40035989,89614.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116545491,0.40035989,89614.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116546256,0.40035989,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116546465,0.40035989,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116546812,0.0006763,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116546993,0.40035989,89614.0,89605.0,0.03551726]
["bitfinex","BTCUSD",1769116547417,0.40035989,89614.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116547737,0.40035989,89614.0,89605.0,0.03551726]
["bitfinex","BTCUSD",1769116547939,0.13536,89615.0,89605.0,0.03551726]
["bitfinex","BTCUSD",1769116548413,0.13536,89615.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116549006,0.13536,89615.0,89605.0,0.03551726]
["bitfinex","BTCUSD",1769116549210,0.13536,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116549633,0.13536,89615.0,89605.0,0.09131735]
["bitfinex","BTCUSD",1769116550073,0.13536,89615.0,89605.0,0.03551726]
["bitfinex","BTCUSD",1769116550286,0.13536,89615.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116552126,0.40035989,89614.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116552291,0.13536,89615.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116552493,0.0006477,89606.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116552991,0.1360077,89606.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116553828,0.13607215,89606.0,89605.0,0.02435717]
["bitfinex","BTCUSD",1769116555106,0.13607215,89606.0,89605.0,0.02364747]
["bitfinex","BTCUSD",1769116555295,0.00071215,89606.0,89605.0,1e-08]
["bitfinex","BTCUSD",1769116555493,0.13607215,89606.0,89605.0,1e-08]
["bitfinex","BTCUSD",1769116556531,0.00071215,89606.0,89605.0,1e-08]
["bitfinex","BTCUSD",1769116556734,0.13607215,89606.0,89605.0,1e-08]
["bitfinex","BTCUSD",1769116556936,0.00071215,89606.0,89605.0,1e-08]
["bitfinex","BTCUSD",1769116557423,0.40035989,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116557681,0.40084122,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116557859,0.13536,89618.0,89605.0,0.05580025]
["bitfinex","BTCUSD",1769116558029,0.53571989,89618.0,89605.0,0.06696034]
["bitfinex","BTCUSD",1769116558233,0.53571989,89618.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769116558431,0.40035989,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1769116558651,0.40035989,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116558873,0.13536,89617.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1769116559071,0.13536,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116559567,0.53571989,89616.0,89603.0,0.06696203]
["bitfinex","BTCUSD",1769116560138,0.53571989,89616.0,89603.0,0.06696198]
["bitfinex","BTCUSD",1769116560344,0.13536,89615.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116561170,0.40035989,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116561415,0.13536,89614.0,89604.0,0.02435717]
["bitfinex","BTCUSD",1769116561961,0.13536,89614.0,89597.0,0.02987083]
["bitfinex","BTCUSD",1769116561962,0.02357039,89610.0,89597.0,0.02987083]
["bitfinex","BTCUSD",1769116562079,0.39808546,89607.0,89594.0,0.02987083]
["bitfinex","BTCUSD",1769116562286,0.42165585,89607.0,89596.0,0.02987083]
["bitfinex","BTCUSD",1769116563536,0.13536,89606.0,89596.0,0.02987083]
["bitfinex","BTCUSD",1769116563939,0.42165585,89607.0,89596.0,0.02987083]
["bitfinex","BTCUSD",1769116564288,0.13536,89605.0,89594.0,0.02987083]
["bitfinex","BTCUSD",1769116566031,0.53628886,89605.0,89594.0,0.02987083]
["bitfinex","BTCUSD",1769116566286,0.40492968,89603.0,89586.0,0.04003295]
["bitfinex","BTCUSD",1769116566540,0.40492968,89598.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116566740,0.40492968,89598.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116567154,0.40492968,89598.0,89582.0,0.06697737]
["bitfinex","BTCUSD",1769116567273,0.40492968,89598.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1769116567474,0.40492968,89598.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116568319,0.23358122,89598.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1769116568523,0.02344322,89597.0,89581.0,0.0001948]
["bitfinex","BTCUSD",1769116568726,0.27408406,89596.0,89581.0,0.0001948]
["bitfinex","BTCUSD",1769116569136,0.27408406,89596.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769116569137,0.25064084,89588.0,89573.0,0.04003295]
["bitfinex","BTCUSD",1769116569454,0.02344322,89589.0,89570.0,0.06406734]
["bitfinex","BTCUSD",1769116569455,0.25064084,89586.0,89570.0,0.06406734]
["bitfinex","BTCUSD",1769116569657,0.25064084,89586.0,89570.0,0.02403439]
["bitfinex","BTCUSD",1769116569811,0.69954075,89580.0,89570.0,0.0001948]
["bitfinex","BTCUSD",1769116570010,0.25064084,89580.0,89570.0,0.0001948]
["bitfinex","BTCUSD",1769116570212,0.44889991,89580.0,89570.0,0.0001948]
["bitfinex","BTCUSD",1769116570395,0.27408406,89579.0,89570.0,0.00025925]
["bitfinex","BTCUSD",1769116570599,0.27408406,89579.0,89562.0,0.02383959]
["bitfinex","BTCUSD",1769116570828,0.27408406,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116571029,0.25064084,89597.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116571263,0.26194623,89597.0,89565.0,0.41371278]
["bitfinex","BTCUSD",1769116571482,0.25183727,89594.0,89572.0,0.43755237]
["bitfinex","BTCUSD",1769116571683,0.02344322,89591.0,89572.0,0.43755237]
["bitfinex","BTCUSD",1769116571829,0.27528049,89590.0,89572.0,0.43755237]
["bitfinex","BTCUSD",1769116572175,0.27528049,89589.0,89572.0,0.43755237]
["bitfinex","BTCUSD",1769116573534,0.13536,89588.0,89572.0,0.43755237]
["bitfinex","BTCUSD",1769116573734,0.13536,89587.0,89572.0,0.43755237]
["bitfinex","BTCUSD",1769116575514,0.13536,89587.0,89572.0,0.02383959]
["bitfinex","BTCUSD",1769116575839,0.0244086,89585.0,89568.0,0.41371278]
["bitfinex","BTCUSD",1769116576617,0.1354,89584.0,89570.0,0.46006436]
["bitfinex","BTCUSD",1769116576812,0.1354,89584.0,89570.0,0.44889991]
["bitfinex","BTCUSD",1769116577017,0.1354,89584.0,89570.0,0.46006436]
["bitfinex","BTCUSD",1769116577237,0.1354,89584.0,89570.0,0.86261269]
["bitfinex","BTCUSD",1769116577447,0.1354,89584.0,89570.0,0.87377714]
["bitfinex","BTCUSD",1769116577692,0.1354,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769116577969,0.02344322,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769116578250,0.1354,89585.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769116578431,0.1354,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769116578708,0.02344322,89586.0,89574.0,0.04446339]
["bitfinex","BTCUSD",1769116578910,0.1354,89585.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769116579312,0.1354,89585.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769116579641,0.0001698,89594.0,89581.0,0.41371278]
["bitfinex","BTCUSD",1769116579772,0.1354,89593.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116579976,0.0001698,89594.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116580176,0.1354,89592.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116581069,0.1354,89591.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116581444,0.0001698,89594.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116581639,0.1354,89593.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116581864,0.0001698,89594.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116582068,0.0001698,89594.0,89582.0,0.44871532]
["bitfinex","BTCUSD",1769116582269,0.1354,89593.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116582872,0.1354,89592.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116583275,0.1354,89591.0,89582.0,0.43755237]
["bitfinex","BTCUSD",1769116584223,0.1354,89591.0,89582.0,0.41371278]
["bitfinex","BTCUSD",1769116584426,0.1354,89591.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769116586439,0.1354,89591.0,89580.0,0.44889991]
["bitfinex","BTCUSD",1769116587142,0.1354,89591.0,89580.0,0.46006311]
["bitfinex","BTCUSD",1769116587477,0.1354,89591.0,89580.0,0.44889991]
["bitfinex","BTCUSD",1769116588801,0.1354,89591.0,89577.0,0.02383959]
["bitfinex","BTCUSD",1769116589011,0.02344322,89592.0,89573.0,0.41371278]
["bitfinex","BTCUSD",1769116589179,0.1354,89590.0,89573.0,0.41371278]
["bitfinex","BTCUSD",1769116589529,0.3036628,89588.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769116589777,0.02344322,89585.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116589980,0.2925006,89582.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116590136,0.02344322,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116590340,0.02344322,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116590585,0.02344322,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116590730,0.02344322,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116590930,0.02344322,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116591210,0.02344322,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116591394,0.02344322,89580.0,89564.0,0.06699118]
["bitfinex","BTCUSD",1769116591611,0.02344322,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116591860,0.02344322,89580.0,89565.0,0.05582533]
["bitfinex","BTCUSD",1769116591861,0.1354,89579.0,89561.0,0.41371278]
["bitfinex","BTCUSD",1769116592059,0.1354,89579.0,89562.0,0.46479103]
["bitfinex","BTCUSD",1769116592188,0.1354,89579.0,89562.0,0.42012944]
["bitfinex","BTCUSD",1769116592859,0.1354,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116593444,0.1354,89579.0,89563.0,0.06699193]
["bitfinex","BTCUSD",1769116594042,0.1354,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116594241,0.1354,89579.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116594439,0.1354,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116596578,0.15803532,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116596900,0.15803532,89579.0,89563.0,0.06699181]
["bitfinex","BTCUSD",1769116597494,0.1354,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116597693,0.02263532,89578.0,89563.0,0.06699181]
["bitfinex","BTCUSD",1769116598057,0.02263532,89578.0,89562.0,0.42012944]
["bitfinex","BTCUSD",1769116598274,0.02263532,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116598598,0.02263532,89578.0,89562.0,0.42012944]
["bitfinex","BTCUSD",1769116599011,0.02263532,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116599521,0.02263532,89578.0,89562.0,0.47595656]
["bitfinex","BTCUSD",1769116599721,0.02263532,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116600019,0.02263532,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116600159,0.02263532,89578.0,89564.0,0.06699087]
["bitfinex","BTCUSD",1769116600364,0.02263532,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769116600766,0.02263532,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116602427,0.02263532,89578.0,89564.0,0.06699119]
["bitfinex","BTCUSD",1769116602748,0.02263532,89578.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116602983,0.02263532,89578.0,89565.0,0.06699022]
["bitfinex","BTCUSD",1769116603333,0.02263532,89578.0,89565.0,0.08932053]
["bitfinex","BTCUSD",1769116603533,0.02263532,89578.0,89565.0,0.03349522]
["bitfinex","BTCUSD",1769116604157,0.02263532,89578.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116604431,0.02263532,89578.0,89565.0,0.03349522]
["bitfinex","BTCUSD",1769116604658,0.02263532,89578.0,89565.0,0.02233015]
["bitfinex","BTCUSD",1769116604954,0.02263532,89578.0,89565.0,0.03349522]
["bitfinex","BTCUSD",1769116605154,0.02263532,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116605477,0.02263532,89578.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116605804,0.02263532,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116605987,0.02263532,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116606145,0.02263532,89577.0,89564.0,0.06699108]
["bitfinex","BTCUSD",1769116606349,0.02263532,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116606550,0.02263532,89577.0,89565.0,0.06699016]
["bitfinex","BTCUSD",1769116606967,0.11264003,89578.0,89565.0,0.06699016]
["bitfinex","BTCUSD",1769116607750,0.11264003,89578.0,89563.0,0.06699165]
["bitfinex","BTCUSD",1769116608057,0.11264003,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769116608665,0.11264003,89578.0,89562.0,0.47595638]
["bitfinex","BTCUSD",1769116609500,0.11264003,89578.0,89562.0,0.46479077]
["bitfinex","BTCUSD",1769116609706,0.11264003,89578.0,89563.0,0.06699171]
["bitfinex","BTCUSD",1769116610751,0.11264003,89578.0,89562.0,0.408964]
["bitfinex","BTCUSD",1769116610957,0.11264003,89578.0,89564.0,0.05582556]
["bitfinex","BTCUSD",1769116611092,0.02263532,89579.0,89566.0,0.05582421]
["bitfinex","BTCUSD",1769116611310,0.02263532,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116611756,0.02263532,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769116611929,0.02263532,89579.0,89566.0,0.06698948]
["bitfinex","BTCUSD",1769116612129,0.02263532,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769116612620,0.02263532,89579.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116613148,0.02263532,89579.0,89567.0,0.06698853]
["bitfinex","BTCUSD",1769116613512,0.02263532,89579.0,89567.0,0.06698891]
["bitfinex","BTCUSD",1769116613755,0.02263532,89579.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116614560,0.02263532,89579.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769116614763,0.02263532,89579.0,89569.0,0.47119235]
["bitfinex","BTCUSD",1769116615115,0.1354,89582.0,89569.0,0.38058304]
["bitfinex","BTCUSD",1769116615230,0.1354,89582.0,89569.0,0.46041001]
["bitfinex","BTCUSD",1769116615953,0.1354,89582.0,89569.0,0.44924544]
["bitfinex","BTCUSD",1769116616355,0.1354,89582.0,89569.0,0.46041001]
["bitfinex","BTCUSD",1769116617054,0.1354,89582.0,89569.0,0.44924544]
["bitfinex","BTCUSD",1769116617251,0.1354,89582.0,89569.0,0.46041001]
["bitfinex","BTCUSD",1769116617479,0.1354,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116618173,0.1354,89582.0,89569.0,0.06698733]
["bitfinex","BTCUSD",1769116618363,0.1354,89582.0,89570.0,0.06698669]
["bitfinex","BTCUSD",1769116618569,0.1354,89582.0,89569.0,0.06698731]
["bitfinex","BTCUSD",1769116618717,0.11443864,89583.0,89569.0,0.05582288]
["bitfinex","BTCUSD",1769116619056,0.24983864,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116619257,0.24983864,89583.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116619458,0.24983864,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116619664,0.24983864,89583.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116620064,0.24983864,89583.0,89569.0,0.05582272]
["bitfinex","BTCUSD",1769116620398,0.24983864,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116620529,0.24983864,89583.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116620728,0.24983864,89583.0,89569.0,0.06698712]
["bitfinex","BTCUSD",1769116620932,0.24983864,89583.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116621251,0.24983864,89583.0,89569.0,0.06698712]
["bitfinex","BTCUSD",1769116621465,0.1354,89583.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769116621885,0.1354,89583.0,89570.0,0.06698625]
["bitfinex","BTCUSD",1769116622085,0.02263532,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769116622416,0.1354,89582.0,89570.0,0.06698668]
["bitfinex","BTCUSD",1769116622640,0.1354,89582.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769116622835,0.1354,89582.0,89571.0,0.06679428]
["bitfinex","BTCUSD",1769116623412,0.1354,89582.0,89570.0,0.06698632]
["bitfinex","BTCUSD",1769116623643,0.1354,89582.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769116624414,0.1354,89582.0,89570.0,0.06698632]
["bitfinex","BTCUSD",1769116624620,0.1354,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116625099,0.1354,89582.0,89570.0,0.06698639]
["bitfinex","BTCUSD",1769116625279,0.1354,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769116625522,0.1354,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769116625733,0.1354,89582.0,89567.0,0.40192382]
["bitfinex","BTCUSD",1769116625926,0.1354,89582.0,89568.0,0.06698805]
["bitfinex","BTCUSD",1769116626127,0.1354,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116626687,0.1354,89582.0,89567.0,0.390759]
["bitfinex","BTCUSD",1769116627056,0.1354,89582.0,89567.0,0.40192382]
["bitfinex","BTCUSD",1769116627198,0.1354,89582.0,89567.0,0.45774785]
["bitfinex","BTCUSD",1769116627718,0.1354,89582.0,89568.0,0.05582344]
["bitfinex","BTCUSD",1769116627920,0.1354,89582.0,89568.0,0.06698814]
["bitfinex","BTCUSD",1769116628097,0.1354,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769116628436,0.1354,89582.0,89567.0,0.40192382]
["bitfinex","BTCUSD",1769116628804,0.0001698,89594.0,89572.0,0.44924544]
["bitfinex","BTCUSD",1769116629002,0.0300775,89607.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1769116629212,0.02289892,89611.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1769116629412,0.02289892,89611.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1769116629660,0.02289892,89611.0,89597.0,0.05580521]
["bitfinex","BTCUSD",1769116629661,0.0303044,89621.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1769116629871,0.1354,89614.0,89600.0,0.05580331]
["bitfinex","BTCUSD",1769116630036,0.1354,89614.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769116630516,0.00070818,89608.0,89599.0,0.42559081]
["bitfinex","BTCUSD",1769116630690,0.00070818,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769116630856,0.00070818,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116631069,0.00066514,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116631305,0.00062209,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116631861,0.00062209,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116632063,0.00062209,89608.0,89599.0,0.41442998]
["bitfinex","BTCUSD",1769116632064,0.00062209,89608.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769116632236,0.00062209,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116632784,0.00062209,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116632994,0.00062209,89608.0,89599.0,0.42559081]
["bitfinex","BTCUSD",1769116633207,0.00048128,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116633345,0.00073199,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116633555,0.00073199,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116633754,0.00073199,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116633952,0.00073199,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116634155,0.00073199,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116634331,0.00073199,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1769116634538,0.00073199,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1769116634812,0.00073199,89608.0,89599.0,0.41442998]
["bitfinex","BTCUSD",1769116635165,0.09149393,89607.0,89591.0,0.02461249]
["bitfinex","BTCUSD",1769116635366,0.00073199,89608.0,89592.0,0.05580855]
["bitfinex","BTCUSD",1769116635706,0.00073199,89608.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769116635906,0.00073199,89608.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769116636278,0.00073199,89608.0,89592.0,0.42559169]
["bitfinex","BTCUSD",1769116636507,0.00073199,89608.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1769116637334,0.00073199,89608.0,89593.0,0.06696942]
["bitfinex","BTCUSD",1769116637645,0.00073199,89608.0,89593.0,0.02897514]
["bitfinex","BTCUSD",1769116638468,0.00073199,89608.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1769116638974,0.02363091,89608.0,89593.0,0.02897514]
["bitfinex","BTCUSD",1769116639538,0.08702206,89613.0,89593.0,0.02897514]
["bitfinex","BTCUSD",1769116639758,0.00095806,89610.0,89593.0,0.01829484]
["bitfinex","BTCUSD",1769116640353,0.00095806,89609.0,89593.0,0.00048128]
["bitfinex","BTCUSD",1769116642493,0.00095806,89609.0,89593.0,0.01164286]
["bitfinex","BTCUSD",1769116642696,0.00095806,89609.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769116642999,0.00091502,89609.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769116643238,0.00091502,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1769116643954,0.44924544,89620.0,89593.0,0.06744962]
["bitfinex","BTCUSD",1769116643955,0.0001489,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1769116644135,0.0001489,89624.0,89614.0,0.44924544]
["bitfinex","BTCUSD",1769116644358,0.0001489,89624.0,89612.0,0.06695487]
["bitfinex","BTCUSD",1769116644561,0.38655068,89632.0,89610.0,0.44924544]
["bitfinex","BTCUSD",1769116644562,0.38655068,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769116644764,0.13559085,89639.0,89621.0,0.42558807]
["bitfinex","BTCUSD",1769116644970,0.37191065,89642.0,89621.0,0.43904247]
["bitfinex","BTCUSD",1769116645165,0.37191065,89640.0,89621.0,0.43904247]
["bitfinex","BTCUSD",1769116645603,0.37191065,89640.0,89621.0,0.45020056]
["bitfinex","BTCUSD",1769116645809,0.37205497,89640.0,89621.0,0.43904247]
["bitfinex","BTCUSD",1769116646344,0.119168,89639.0,89621.0,0.02461249]
["bitfinex","BTCUSD",1769116646549,0.107386,89637.0,89621.0,0.02461249]
["bitfinex","BTCUSD",1769116646934,0.37191065,89638.0,89621.0,0.02461249]
["bitfinex","BTCUSD",1769116651254,0.37191065,89638.0,89621.0,0.03577058]
["bitfinex","BTCUSD",1769116651429,0.37191065,89638.0,89621.0,0.02461249]
["bitfinex","BTCUSD",1769116652037,0.37191065,89638.0,89621.0,0.03577058]
["bitfinex","BTCUSD",1769116652245,0.37191065,89638.0,89621.0,0.02461249]
["bitfinex","BTCUSD",1769116652972,0.00023602,89639.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769116653172,0.0004,89670.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769116653173,0.0004,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769116653350,0.0004,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1769116653691,0.1951354,89657.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769116653888,0.393495,89656.0,89639.0,0.41484007]
["bitfinex","BTCUSD",1769116654268,0.393495,89656.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769116654468,0.393495,89656.0,89639.0,0.41484007]
["bitfinex","BTCUSD",1769116654667,0.393495,89656.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769116654869,0.393495,89656.0,89639.0,0.40368422]
["bitfinex","BTCUSD",1769116655070,0.19701364,89656.0,89639.0,0.40368422]
["bitfinex","BTCUSD",1769116655243,0.19701364,89656.0,89635.0,0.08980358]
["bitfinex","BTCUSD",1769116655244,0.10303,89654.0,89635.0,0.02286582]
["bitfinex","BTCUSD",1769116655440,0.19701364,89655.0,89635.0,0.42655004]
["bitfinex","BTCUSD",1769116656150,0.19701364,89655.0,89635.0,0.43770639]
["bitfinex","BTCUSD",1769116656358,0.02438846,89655.0,89640.0,0.41483995]
["bitfinex","BTCUSD",1769116656579,0.02438846,89655.0,89640.0,0.40368422]
["bitfinex","BTCUSD",1769116656992,0.02438846,89655.0,89640.0,0.85292966]
["bitfinex","BTCUSD",1769116658715,0.02438846,89655.0,89640.0,0.41483995]
["bitfinex","BTCUSD",1769116658907,0.02192148,89655.0,89640.0,0.41483995]
["bitfinex","BTCUSD",1769116659220,0.02192148,89655.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769116659822,0.02192148,89655.0,89640.0,0.85292966]
["bitfinex","BTCUSD",1769116660427,0.02157258,89655.0,89640.0,0.85292966]
["bitfinex","BTCUSD",1769116661403,0.02157258,89655.0,89640.0,0.86408539]
["bitfinex","BTCUSD",1769116661618,0.02157258,89655.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769116661818,0.02157258,89655.0,89640.0,0.86408539]
["bitfinex","BTCUSD",1769116662714,0.02157258,89655.0,89640.0,0.85292966]
["bitfinex","BTCUSD",1769116662938,0.17262518,89653.0,89640.0,0.44924544]
["bitfinex","BTCUSD",1769116663149,0.02157258,89655.0,89640.0,0.44924544]
["bitfinex","BTCUSD",1769116664356,0.0004,89662.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1769116664586,0.0004,89666.0,89657.0,0.02286582]
["bitfinex","BTCUSD",1769116664810,0.0004,89666.0,89657.0,0.42655004]
["bitfinex","BTCUSD",1769116665019,0.0004,89666.0,89659.0,0.02286582]
["bitfinex","BTCUSD",1769116665236,0.0004,89666.0,89660.0,0.42655004]
["bitfinex","BTCUSD",1769116670657,0.02438846,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769116670867,0.02438846,89656.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1769116671265,0.02438846,89656.0,89640.0,0.41483995]
["bitfinex","BTCUSD",1769116671510,0.21729465,89657.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769116671712,0.21729465,89657.0,89641.0,0.42655004]
["bitfinex","BTCUSD",1769116674196,0.21729465,89657.0,89636.0,0.05578089]
["bitfinex","BTCUSD",1769116674197,0.4484945,89660.0,89633.0,0.40368422]
["bitfinex","BTCUSD",1769116674414,0.23299985,89652.0,89633.0,0.42655004]
["bitfinex","BTCUSD",1769116674564,0.23299985,89652.0,89633.0,0.40368422]
["bitfinex","BTCUSD",1769116674778,0.24415409,89652.0,89635.0,0.02286582]
["bitfinex","BTCUSD",1769116674977,0.23299985,89652.0,89636.0,0.02286582]
["bitfinex","BTCUSD",1769116675175,0.01115498,89646.0,89636.0,0.02286582]
["bitfinex","BTCUSD",1769116675383,0.01115473,89648.0,89637.0,0.02403907]
["bitfinex","BTCUSD",1769116675582,0.01115473,89648.0,89638.0,0.02403907]
["bitfinex","BTCUSD",1769116675782,0.01115473,89648.0,89639.0,0.02403907]
["bitfinex","BTCUSD",1769116676011,0.01115473,89648.0,89634.0,0.40368422]
["bitfinex","BTCUSD",1769116676210,0.01115486,89647.0,89634.0,0.40368422]
["bitfinex","BTCUSD",1769116676371,0.01115498,89646.0,89634.0,0.40368422]
["bitfinex","BTCUSD",1769116676572,0.06692939,89647.0,89631.0,0.02286582]
["bitfinex","BTCUSD",1769116676827,0.06692939,89647.0,89631.0,0.02301014]
["bitfinex","BTCUSD",1769116677004,0.01115486,89647.0,89631.0,0.02301014]
["bitfinex","BTCUSD",1769116677186,0.01115473,89648.0,89631.0,0.02301014]
["bitfinex","BTCUSD",1769116677389,0.01115511,89645.0,89632.0,0.02286582]
["bitfinex","BTCUSD",1769116677603,0.05577414,89648.0,89632.0,0.02286582]
["bitfinex","BTCUSD",1769116677797,0.00957527,89665.0,89639.0,0.40368422]
["bitfinex","BTCUSD",1769116678012,0.01115336,89659.0,89643.0,0.40368422]
["bitfinex","BTCUSD",1769116678264,0.256521,89662.0,89644.0,0.02286582]
["bitfinex","BTCUSD",1769116678392,0.4484945,89660.0,89644.0,0.02286582]
["bitfinex","BTCUSD",1769116678606,0.21892733,89658.0,89644.0,0.02286582]
["bitfinex","BTCUSD",1769116679010,0.23008094,89657.0,89637.0,0.40368422]
["bitfinex","BTCUSD",1769116679257,0.23008094,89657.0,89638.0,0.02286582]
["bitfinex","BTCUSD",1769116679878,0.01115374,89656.0,89638.0,0.42655004]
["bitfinex","BTCUSD",1769116680288,0.01115386,89655.0,89638.0,0.42655004]
["bitfinex","BTCUSD",1769116681345,0.01115374,89656.0,89638.0,0.42655004]
["bitfinex","BTCUSD",1769116681646,0.01115386,89655.0,89638.0,0.42655004]
["bitfinex","BTCUSD",1769116682115,0.06692258,89656.0,89631.0,0.00014432]
["bitfinex","BTCUSD",1769116682116,0.4484945,89650.0,89634.0,0.02275945]
["bitfinex","BTCUSD",1769116682320,0.4484945,89650.0,89636.0,0.02275945]
["bitfinex","BTCUSD",1769116682569,0.01115424,89652.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116682773,0.01115411,89653.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116682926,0.01115448,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116683381,0.45964898,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116683633,0.01115448,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116684041,0.06692619,89651.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116684042,0.01115436,89651.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116684797,0.4484945,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116686473,0.50426705,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116686676,0.01115461,89649.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116686932,0.51542153,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116687135,0.4484945,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116687561,0.01115448,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116687765,0.06692694,89650.0,89636.0,0.4017375]
["bitfinex","BTCUSD",1769116688114,0.4484945,89650.0,89637.0,0.02407659]
["bitfinex","BTCUSD",1769116688333,0.02407838,89638.0,89631.0,0.00014432]
["bitfinex","BTCUSD",1769116688963,0.02407838,89638.0,89625.0,0.41797964]
["bitfinex","BTCUSD",1769116689170,0.0242226,89638.0,89625.0,0.41797964]
["bitfinex","BTCUSD",1769116690829,0.0242226,89638.0,89627.0,0.39546265]
["bitfinex","BTCUSD",1769116691075,0.0242226,89638.0,89627.0,0.41797964]
["bitfinex","BTCUSD",1769116692665,0.0242226,89638.0,89627.0,0.02251699]
["bitfinex","BTCUSD",1769116694152,0.00014422,89638.0,89627.0,0.02251699]
["bitfinex","BTCUSD",1769116696865,0.0113002,89638.0,89627.0,0.02180632]
["bitfinex","BTCUSD",1769116697073,0.01115635,89635.0,89624.0,0.00057592]
["bitfinex","BTCUSD",1769116697274,0.4484945,89634.0,89619.0,0.0301212]
["bitfinex","BTCUSD",1769116697480,0.4484945,89630.0,89617.0,0.39570085]
["bitfinex","BTCUSD",1769116697686,0.4484945,89630.0,89617.0,0.41821784]
["bitfinex","BTCUSD",1769116698243,0.06708019,89638.0,89618.0,0.02251699]
["bitfinex","BTCUSD",1769116698438,0.4484945,89630.0,89619.0,0.39546265]
["bitfinex","BTCUSD",1769116698690,0.4484945,89630.0,89619.0,0.41797964]
["bitfinex","BTCUSD",1769116699145,0.01115623,89636.0,89619.0,0.41797964]
["bitfinex","BTCUSD",1769116700964,0.0111561,89637.0,89620.0,0.02251699]
["bitfinex","BTCUSD",1769116701204,0.01115648,89634.0,89620.0,0.41797964]
["bitfinex","BTCUSD",1769116701425,0.4484945,89630.0,89620.0,0.02251699]
["bitfinex","BTCUSD",1769116701641,0.4484945,89630.0,89620.0,0.02180633]
["bitfinex","BTCUSD",1769116702070,0.4484945,89630.0,89607.0,0.39546265]
["bitfinex","BTCUSD",1769116702071,0.45965147,89630.0,89607.0,0.39546265]
["bitfinex","BTCUSD",1769116702273,0.4484945,89620.0,89607.0,0.02251699]
["bitfinex","BTCUSD",1769116702502,0.4484945,89620.0,89604.0,0.39546265]
["bitfinex","BTCUSD",1769116702922,0.4484945,89620.0,89603.0,0.0002382]
["bitfinex","BTCUSD",1769116703126,0.6085665,89614.0,89603.0,0.0002382]
["bitfinex","BTCUSD",1769116703395,0.6085665,89614.0,89596.0,0.39546265]
["bitfinex","BTCUSD",1769116703396,0.05579672,89611.0,89596.0,0.39546265]
["bitfinex","BTCUSD",1769116703609,0.4484945,89606.0,89593.0,0.02251699]
["bitfinex","BTCUSD",1769116703821,0.06695646,89611.0,89590.0,0.39546265]
["bitfinex","BTCUSD",1769116703822,0.0242249,89609.0,89590.0,0.39546265]
["bitfinex","BTCUSD",1769116704030,0.03538449,89609.0,89590.0,0.39546265]
["bitfinex","BTCUSD",1769116704678,0.01115971,89608.0,89590.0,0.39594393]
["bitfinex","BTCUSD",1769116704892,0.01115984,89607.0,89590.0,0.39594393]
["bitfinex","BTCUSD",1769116705110,0.01115984,89607.0,89590.0,0.39615813]
["bitfinex","BTCUSD",1769116705320,0.03538449,89609.0,89590.0,0.39615813]
["bitfinex","BTCUSD",1769116705542,0.0242249,89609.0,89590.0,0.41867512]
["bitfinex","BTCUSD",1769116705968,0.03538449,89609.0,89590.0,0.41867512]
["bitfinex","BTCUSD",1769116706194,0.32030942,89610.0,89591.0,0.02330009]
["bitfinex","BTCUSD",1769116706394,0.32030942,89610.0,89592.0,0.41876274]
["bitfinex","BTCUSD",1769116706597,0.01115959,89609.0,89592.0,0.41876274]
["bitfinex","BTCUSD",1769116707006,0.01115959,89609.0,89593.0,0.42046265]
["bitfinex","BTCUSD",1769116707249,0.01115971,89608.0,89593.0,0.42046265]
["bitfinex","BTCUSD",1769116707683,0.01115959,89609.0,89593.0,0.42046265]
["bitfinex","BTCUSD",1769116707905,0.30914996,89610.0,89593.0,0.42046265]
["bitfinex","BTCUSD",1769116708044,0.32030942,89610.0,89593.0,0.42067685]
["bitfinex","BTCUSD",1769116709402,0.01115959,89609.0,89593.0,0.42067685]
["bitfinex","BTCUSD",1769116710146,0.30914996,89610.0,89593.0,0.42067685]
["bitfinex","BTCUSD",1769116710848,0.30914996,89610.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116710849,0.32030942,89610.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116711058,0.01115996,89606.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116711667,0.06695929,89607.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116711886,0.01115984,89607.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116712091,0.01115971,89608.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116712697,0.01115959,89609.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116712896,0.05579921,89607.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116713116,0.01115971,89608.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116713117,0.06695831,89608.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116714029,0.01115971,89608.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116714203,0.01115984,89607.0,89593.0,0.39567685]
["bitfinex","BTCUSD",1769116714670,0.01116058,89601.0,89591.0,0.02523621]
["bitfinex","BTCUSD",1769116714885,0.06696524,89599.0,89591.0,0.00023621]
["bitfinex","BTCUSD",1769116715001,0.01116083,89599.0,89591.0,0.00023621]
["bitfinex","BTCUSD",1769116715206,0.01116096,89598.0,89590.0,0.00048128]
["bitfinex","BTCUSD",1769116715432,0.01116096,89598.0,89583.0,0.0252339]
["bitfinex","BTCUSD",1769116715433,0.01116133,89595.0,89583.0,0.0252339]
["bitfinex","BTCUSD",1769116715629,0.01116133,89595.0,89583.0,0.00037821]
["bitfinex","BTCUSD",1769116715630,0.45965608,89593.0,89583.0,0.00037821]
["bitfinex","BTCUSD",1769116715830,0.4484945,89593.0,89583.0,0.00037821]
["bitfinex","BTCUSD",1769116716032,0.17492171,89594.0,89583.0,0.00037821]
["bitfinex","BTCUSD",1769116716840,0.01116158,89593.0,89577.0,0.025]
["bitfinex","BTCUSD",1769116717074,0.01130578,89593.0,89577.0,0.44670194]
["bitfinex","BTCUSD",1769116717281,0.0001442,89593.0,89577.0,0.42170194]
["bitfinex","BTCUSD",1769116717425,0.0001442,89593.0,89578.0,0.44670194]
["bitfinex","BTCUSD",1769116718367,0.05580704,89595.0,89578.0,0.44670194]
["bitfinex","BTCUSD",1769116718644,0.06696953,89593.0,89579.0,0.025]
["bitfinex","BTCUSD",1769116718918,0.01116158,89593.0,89579.0,0.44670194]
["bitfinex","BTCUSD",1769116719425,0.01116146,89594.0,89579.0,0.44670194]
["bitfinex","BTCUSD",1769116720005,0.01116208,89589.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116720205,0.06697277,89589.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116720584,0.0111622,89588.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116720920,0.45965646,89590.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116721356,0.4484945,89590.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116721894,0.45965646,89590.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116722641,0.51546626,89590.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116722789,0.45965646,89590.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116723198,0.4484945,89590.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116723599,0.13536,89593.0,89578.0,0.0001442]
["bitfinex","BTCUSD",1769116723802,0.13536,89593.0,89578.0,0.44635608]
["bitfinex","BTCUSD",1769116724022,0.13536,89593.0,89579.0,0.02450994]
["bitfinex","BTCUSD",1769116724340,0.13536,89593.0,89580.0,0.00202994]
["bitfinex","BTCUSD",1769116724547,0.13536,89593.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116724687,0.02606882,89597.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116724888,0.13536,89596.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116725255,0.14652121,89596.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116725462,0.01116146,89594.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116725662,0.13536,89596.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116725881,0.01116133,89595.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116726022,0.01116171,89592.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116726223,0.01116158,89593.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116726806,0.01116146,89594.0,89579.0,0.42170194]
["bitfinex","BTCUSD",1769116727008,0.01116196,89590.0,89578.0,0.02465414]
["bitfinex","BTCUSD",1769116727217,0.4213231,89563.0,89561.0,0.42170194]
["bitfinex","BTCUSD",1769116727417,0.4213231,89563.0,89562.0,0.44621188]
["bitfinex","BTCUSD",1769116729583,0.4213231,89563.0,89562.0,0.44612573]
["bitfinex","BTCUSD",1769116729933,0.09100687,89581.0,89561.0,0.02450994]
["bitfinex","BTCUSD",1769116729934,0.02402727,89581.0,89561.0,0.02450994]
["bitfinex","BTCUSD",1769116730133,0.02402727,89581.0,89563.0,0.42170194]
["bitfinex","BTCUSD",1769116730369,0.02402727,89581.0,89564.0,0.02450994]
["bitfinex","BTCUSD",1769116730949,0.02402727,89589.0,89570.0,0.4484945]
["bitfinex","BTCUSD",1769116731149,0.40718434,89586.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116731347,0.40718434,89584.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116732529,0.41834704,89584.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116733540,0.01116283,89583.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116733722,0.41834704,89584.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116734681,0.40718434,89584.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116735078,0.01130641,89589.0,89566.0,0.02450994]
["bitfinex","BTCUSD",1769116735079,0.1354,89614.0,89586.0,0.02450994]
["bitfinex","BTCUSD",1769116735289,0.01115921,89612.0,89595.0,0.02450994]
["bitfinex","BTCUSD",1769116735439,0.01115946,89610.0,89595.0,0.02450994]
["bitfinex","BTCUSD",1769116736043,0.46041338,89610.0,89595.0,0.02450994]
["bitfinex","BTCUSD",1769116736246,0.40718434,89609.0,89595.0,0.02450994]
["bitfinex","BTCUSD",1769116740898,0.0002339,89618.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769116741105,0.0002771,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1769116741309,0.00048128,89636.0,89631.0,0.02450994]
["bitfinex","BTCUSD",1769116741512,0.00048128,89636.0,89633.0,0.02450994]
["bitfinex","BTCUSD",1769116741718,0.00023602,89638.0,89633.0,0.02450994]
["bitfinex","BTCUSD",1769116741933,0.00038037,89638.0,89635.0,0.44108375]
["bitfinex","BTCUSD",1769116742148,0.00038037,89638.0,89622.0,0.0228901]
["bitfinex","BTCUSD",1769116742362,0.00999999,89635.0,89622.0,0.0228901]
["bitfinex","BTCUSD",1769116743500,0.42743427,89634.0,89622.0,0.0228901]
["bitfinex","BTCUSD",1769116743719,0.43859075,89634.0,89622.0,0.0228901]
["bitfinex","BTCUSD",1769116743929,0.39989274,89633.0,89612.0,0.02282297]
["bitfinex","BTCUSD",1769116744123,0.39989274,89633.0,89614.0,0.13403254]
["bitfinex","BTCUSD",1769116744370,0.39989274,89633.0,89614.0,0.15685551]
["bitfinex","BTCUSD",1769116744586,0.41104934,89633.0,89614.0,0.15685551]
["bitfinex","BTCUSD",1769116744819,0.41104934,89633.0,89615.0,0.02282297]
["bitfinex","BTCUSD",1769116744820,0.39989274,89633.0,89615.0,0.02282297]
["bitfinex","BTCUSD",1769116745294,0.21550095,89632.0,89615.0,0.02282297]
["bitfinex","BTCUSD",1769116746138,0.21550095,89632.0,89616.0,0.45942975]
["bitfinex","BTCUSD",1769116746334,0.02401567,89634.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116747510,0.23951662,89634.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116747703,0.2506731,89634.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116748317,0.23951662,89634.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116748534,0.01115672,89632.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116749093,0.01115685,89631.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116749850,0.01115685,89631.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116750297,0.01115672,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116750512,0.0111566,89633.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116750666,0.01115672,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116751665,0.01115685,89631.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116752024,0.06694146,89631.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116752235,0.01115685,89631.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116752457,0.01115672,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116752745,0.0111566,89633.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116753515,0.01115672,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116753727,0.0111566,89633.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116754147,0.01115672,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116754346,0.0111566,89633.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116755766,0.01143283,89640.0,89619.0,0.02282297]
["bitfinex","BTCUSD",1769116755939,0.05577976,89639.0,89621.0,0.02282297]
["bitfinex","BTCUSD",1769116756141,0.01153635,89638.0,89621.0,0.02282297]
["bitfinex","BTCUSD",1769116756364,0.0111561,89637.0,89621.0,0.02282297]
["bitfinex","BTCUSD",1769116756989,0.2270373,89638.0,89621.0,0.02282297]
["bitfinex","BTCUSD",1769116757545,0.06693688,89637.0,89621.0,0.02282297]
["bitfinex","BTCUSD",1769116757722,0.0111566,89633.0,89621.0,0.02282297]
["bitfinex","BTCUSD",1769116757929,0.21550095,89632.0,89612.0,0.43660678]
["bitfinex","BTCUSD",1769116758146,0.22665767,89632.0,89614.0,0.43660678]
["bitfinex","BTCUSD",1769116758344,0.22665767,89632.0,89611.0,0.13403254]
["bitfinex","BTCUSD",1769116758345,0.21550095,89632.0,89615.0,0.43660678]
["bitfinex","BTCUSD",1769116758580,0.21550095,89632.0,89616.0,0.02282297]
["bitfinex","BTCUSD",1769116758855,0.21550095,89632.0,89616.0,0.43660678]
["bitfinex","BTCUSD",1769116759060,0.21550095,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116759273,0.01115623,89636.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116759469,0.01115623,89636.0,89617.0,0.45942975]
["bitfinex","BTCUSD",1769116760015,0.0669374,89636.0,89617.0,0.45942975]
["bitfinex","BTCUSD",1769116760217,0.01115648,89634.0,89617.0,0.45942975]
["bitfinex","BTCUSD",1769116760438,0.06694147,89631.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116760639,0.01115685,89631.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116760846,0.05695965,89632.0,89617.0,0.02282297]
["bitfinex","BTCUSD",1769116761049,0.01115623,89636.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116761246,0.05578121,89636.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116761649,0.01115635,89635.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116762794,0.06693744,89636.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116763076,0.01115623,89636.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116764091,0.0111566,89633.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116764299,0.06811575,89637.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116764548,0.12389635,89637.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116764775,0.08097532,89637.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116764900,0.09213142,89637.0,89618.0,0.43660678]
["bitfinex","BTCUSD",1769116765341,0.00038037,89638.0,89622.0,0.43660678]
["bitfinex","BTCUSD",1769116765560,0.00038037,89638.0,89624.0,0.43660678]
["bitfinex","BTCUSD",1769116765752,0.00038037,89638.0,89625.0,0.45942975]
["bitfinex","BTCUSD",1769116769416,0.04035621,89656.0,89625.0,0.45942975]
["bitfinex","BTCUSD",1769116769417,0.17777249,89645.0,89625.0,0.45942975]
["bitfinex","BTCUSD",1769116769636,0.24419,89642.0,89625.0,0.45991103]
["bitfinex","BTCUSD",1769116769926,0.01115573,89640.0,89625.0,0.45991103]
["bitfinex","BTCUSD",1769116770282,0.44873278,89640.0,89625.0,0.45991103]
["bitfinex","BTCUSD",1769116770485,0.45988851,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116770686,0.0111561,89637.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116771311,0.06693603,89638.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116772279,0.06693713,89637.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116772519,0.01115585,89639.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116772740,0.44930237,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116773073,0.4604581,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116773397,0.01115585,89639.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116774077,0.51623696,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116774416,0.44930237,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116775416,0.50508131,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116775628,0.44930237,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116776778,0.4604581,89640.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116776985,0.06693534,89639.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116777579,0.00056959,89639.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116778370,0.01172544,89639.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116778919,0.01115598,89638.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116779277,0.0111561,89637.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116779476,0.01115648,89634.0,89625.0,0.02330425]
["bitfinex","BTCUSD",1769116779682,0.01115648,89634.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116779996,0.01115623,89636.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116781233,0.01115635,89635.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116781446,0.0111566,89633.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116781663,0.01115672,89632.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116782579,0.06693944,89634.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116782984,0.0111566,89633.0,89625.0,0.00048128]
["bitfinex","BTCUSD",1769116783238,0.0111566,89633.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116783387,0.06693944,89634.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116783588,0.01115623,89636.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116784231,0.01115635,89635.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116784463,0.01115623,89636.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116784645,0.0111561,89637.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116784850,0.01115598,89638.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116785047,0.09585841,89639.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116785048,0.10701426,89639.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116785248,0.48881189,89640.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116785629,0.54459112,89640.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116785829,0.01115598,89638.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116786052,0.01115585,89639.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116786666,0.55574685,89640.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116786844,0.48881189,89640.0,89625.0,0.0002584]
["bitfinex","BTCUSD",1769116788126,0.103967,89651.0,89632.0,0.02387496]
["bitfinex","BTCUSD",1769116788341,0.13532,89651.0,89635.0,0.42412289]
["bitfinex","BTCUSD",1769116788572,0.44873278,89650.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116788783,0.14647436,89651.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116788995,0.05577342,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116789178,0.01115461,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116789636,0.06692791,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116790083,0.01115473,89648.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116790325,0.06692791,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116790326,0.01115461,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116790574,0.01115473,89648.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116791062,0.06692778,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116791063,0.01115461,89649.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116791235,0.01115448,89650.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116791973,0.20224649,89651.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116792821,0.01115473,89648.0,89635.0,0.44799785]
["bitfinex","BTCUSD",1769116793027,0.0004,89670.0,89630.0,0.44873278]
["bitfinex","BTCUSD",1769116793209,0.01115237,89667.0,89645.0,0.42412289]
["bitfinex","BTCUSD",1769116793462,0.01115212,89669.0,89652.0,0.42412289]
["bitfinex","BTCUSD",1769116793463,0.01115299,89662.0,89652.0,0.42412289]
["bitfinex","BTCUSD",1769116793690,0.373771,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116793920,0.01115312,89661.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116793921,0.38701912,89661.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116794131,0.01115336,89659.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116794330,0.328171,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116794331,0.01115324,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116794813,0.00048103,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116795031,0.46014483,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116795491,0.44899159,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116795933,0.46014483,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116796365,0.44899159,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116797256,0.46014483,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116797645,0.44899159,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116797803,0.46014483,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116798446,0.00048103,89660.0,89645.0,0.44799785]
["bitfinex","BTCUSD",1769116800076,0.00048103,89660.0,89645.0,0.42412289]
["bitfinex","BTCUSD",1769116800279,0.00048103,89660.0,89647.0,0.44799785]
["bitfinex","BTCUSD",1769116800484,0.00048103,89660.0,89648.0,0.02387496]
["bitfinex","BTCUSD",1769116800685,0.00048103,89660.0,89649.0,0.42412289]
["bitfinex","BTCUSD",1769116801301,0.00048103,89660.0,89651.0,0.44799785]
["bitfinex","BTCUSD",1769116802411,0.0004,89666.0,89653.0,0.45011861]
["bitfinex","BTCUSD",1769116802629,0.0004,89666.0,89650.0,0.44851056]
["bitfinex","BTCUSD",1769116802630,0.00054422,89666.0,89657.0,0.45011861]
["bitfinex","BTCUSD",1769116802832,0.00054422,89666.0,89657.0,0.44940796]
["bitfinex","BTCUSD",1769116804500,0.00054422,89666.0,89657.0,0.47260926]
["bitfinex","BTCUSD",1769116807615,0.00019475,89666.0,89657.0,0.47260926]
["bitfinex","BTCUSD",1769116809759,0.00019475,89666.0,89657.0,0.0232013]
["bitfinex","BTCUSD",1769116810013,0.01115262,89665.0,89652.0,0.0232013]
["bitfinex","BTCUSD",1769116810238,0.02340171,89648.0,89627.0,0.0232013]
["bitfinex","BTCUSD",1769116810482,0.46443212,89647.0,89627.0,0.0232013]
["bitfinex","BTCUSD",1769116810662,0.46443212,89646.0,89627.0,0.13403254]
["bitfinex","BTCUSD",1769116810860,0.46443212,89646.0,89628.0,0.44170269]
["bitfinex","BTCUSD",1769116811063,0.46443212,89646.0,89629.0,0.46490399]
["bitfinex","BTCUSD",1769116812543,0.46443212,89646.0,89629.0,0.0232013]
["bitfinex","BTCUSD",1769116813137,0.4755871,89646.0,89629.0,0.0232013]
["bitfinex","BTCUSD",1769116813348,0.46443212,89646.0,89629.0,0.0232013]
["bitfinex","BTCUSD",1769116813605,0.01115411,89653.0,89631.0,0.0232013]
["bitfinex","BTCUSD",1769116813826,0.01115461,89649.0,89632.0,0.46490399]
["bitfinex","BTCUSD",1769116814036,0.01115473,89648.0,89632.0,0.46490399]
["bitfinex","BTCUSD",1769116814262,0.01115461,89649.0,89633.0,0.0232013]
["bitfinex","BTCUSD",1769116814910,0.06692847,89648.0,89633.0,0.0232013]
["bitfinex","BTCUSD",1769116815139,0.06692847,89648.0,89623.0,0.00057593]
["bitfinex","BTCUSD",1769116815140,0.01115511,89645.0,89624.0,0.0232013]
["bitfinex","BTCUSD",1769116815339,0.4755871,89646.0,89629.0,0.13403254]
["bitfinex","BTCUSD",1769116815540,0.01115511,89645.0,89629.0,0.13403254]
["bitfinex","BTCUSD",1769116815789,0.4755871,89646.0,89629.0,0.13403254]
["bitfinex","BTCUSD",1769116815997,0.46443212,89646.0,89629.0,0.13403254]
["bitfinex","BTCUSD",1769116816173,0.46443212,89646.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116818168,0.44851056,89640.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116818295,0.01115511,89645.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116818495,0.47558735,89644.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116818715,0.46443212,89644.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116818948,0.47558735,89644.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116819148,0.01115536,89643.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116819376,0.47558735,89644.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116819831,0.53136361,89644.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116820071,0.46443212,89644.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116821093,0.02340171,89648.0,89630.0,0.0232013]
["bitfinex","BTCUSD",1769116821300,0.01115399,89654.0,89632.0,0.0232013]
["bitfinex","BTCUSD",1769116821508,0.02340171,89656.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1769116821509,0.44851056,89650.0,89634.0,0.0232013]
["bitfinex","BTCUSD",1769116822119,0.44851056,89650.0,89634.0,0.44170269]
["bitfinex","BTCUSD",1769116822293,0.44851056,89650.0,89636.0,0.46490399]
["bitfinex","BTCUSD",1769116822520,0.21819,89652.0,89636.0,0.46490399]
["bitfinex","BTCUSD",1769116822725,0.21819,89652.0,89636.0,0.44170269]
["bitfinex","BTCUSD",1769116822927,0.21819,89652.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116823379,0.174489,89652.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116823582,0.44851056,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116824237,0.169438,89652.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116824661,0.47558623,89653.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116825079,0.44851056,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116825521,0.45966504,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116826328,0.01115448,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116826523,0.01115473,89648.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116826700,0.46443212,89649.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116826701,0.25140889,89649.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116827107,0.24140889,89649.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116827754,0.44851056,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116829409,0.01115486,89647.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116829616,0.45966504,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116830289,0.44851056,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116830591,0.23904379,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116830799,0.22788931,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116831190,0.23904379,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116831388,0.22788931,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116831797,0.01115424,89652.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116832008,0.44851056,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116832206,0.45966504,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116832882,0.44851056,89650.0,89637.0,0.0232013]
["bitfinex","BTCUSD",1769116833279,0.44851056,89650.0,89637.0,0.45821039]
["bitfinex","BTCUSD",1769116833474,0.44851056,89650.0,89638.0,0.02256858]
["bitfinex","BTCUSD",1769116834251,0.44851056,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116835147,0.01115411,89653.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116835326,0.44851056,89650.0,89639.0,0.45821039]
["bitfinex","BTCUSD",1769116835722,0.44851056,89650.0,89639.0,0.45749975]
["bitfinex","BTCUSD",1769116836718,0.44851056,89650.0,89639.0,0.45678912]
["bitfinex","BTCUSD",1769116837589,0.44851056,89650.0,89639.0,0.4560785]
["bitfinex","BTCUSD",1769116838340,0.01115461,89649.0,89639.0,0.4560785]
["bitfinex","BTCUSD",1769116839141,0.44851056,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116839728,0.51543785,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116840082,0.51543771,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116840214,0.01115461,89649.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116840415,0.44851056,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116841695,0.50428309,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116841806,0.5154378,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116842023,0.45966504,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116842641,0.44851056,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116842864,0.51543772,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116843067,0.45966504,89650.0,89638.0,0.02185793]
["bitfinex","BTCUSD",1769116843472,0.01115498,89646.0,89626.0,0.45821039]
["bitfinex","BTCUSD",1769116843743,0.01115498,89646.0,89617.0,0.02256858]
["bitfinex","BTCUSD",1769116843744,0.44851056,89636.0,89617.0,0.02256858]
["bitfinex","BTCUSD",1769116843952,0.44851056,89633.0,89617.0,0.02256858]
["bitfinex","BTCUSD",1769116844163,0.44851056,89630.0,89617.0,0.02256858]
["bitfinex","BTCUSD",1769116844367,0.34164972,89632.0,89617.0,0.02256858]
["bitfinex","BTCUSD",1769116844998,0.34164972,89632.0,89617.0,0.02304961]
["bitfinex","BTCUSD",1769116845859,0.0111561,89637.0,89617.0,0.02304961]
["bitfinex","BTCUSD",1769116846069,0.3662284,89635.0,89617.0,0.02304961]
["bitfinex","BTCUSD",1769116846607,0.02457868,89635.0,89618.0,0.45821039]
["bitfinex","BTCUSD",1769116847011,0.02457868,89635.0,89618.0,0.48077897]
["bitfinex","BTCUSD",1769116848742,0.3662284,89635.0,89618.0,0.48077897]
["bitfinex","BTCUSD",1769116852365,0.34164972,89635.0,89619.0,0.02256858]
["bitfinex","BTCUSD",1769116854124,0.47308924,89640.0,89619.0,0.02256858]
["bitfinex","BTCUSD",1769116854409,0.47308924,89640.0,89621.0,0.02256858]
["bitfinex","BTCUSD",1769116854410,0.81473896,89640.0,89621.0,0.02256858]
["bitfinex","BTCUSD",1769116854611,0.34164972,89639.0,89621.0,0.02256858]
["bitfinex","BTCUSD",1769116855602,0.34164972,89639.0,89621.0,0.02271518]
["bitfinex","BTCUSD",1769116857403,0.34164972,89638.0,89621.0,0.02271518]
["bitfinex","BTCUSD",1769116859313,0.54023145,89640.0,89622.0,0.46936836]
["bitfinex","BTCUSD",1769116859314,0.02457868,89640.0,89622.0,0.46936836]
["bitfinex","BTCUSD",1769116859536,0.3662284,89640.0,89623.0,0.02256858]
["bitfinex","BTCUSD",1769116860669,0.3662284,89640.0,89623.0,0.02271518]
["bitfinex","BTCUSD",1769116861071,0.81494669,89640.0,89623.0,0.02271518]
["bitfinex","BTCUSD",1769116862535,0.50449076,89650.0,89623.0,0.02271518]
["bitfinex","BTCUSD",1769116862759,0.16,89648.0,89632.0,0.4680647]
["bitfinex","BTCUSD",1769116862981,0.16,89648.0,89633.0,0.02302844]
["bitfinex","BTCUSD",1769116863817,0.0240662,89649.0,89633.0,0.02302844]
["bitfinex","BTCUSD",1769116864810,0.0240662,89649.0,89640.0,0.02496331]
["bitfinex","BTCUSD",1769116865035,0.01115411,89653.0,89632.0,0.02496331]
["bitfinex","BTCUSD",1769116865242,0.89448337,89650.0,89634.0,0.15899585]
["bitfinex","BTCUSD",1769116865535,0.0240662,89649.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116866086,0.48098589,89649.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116866303,0.0240662,89648.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116867976,0.03522093,89648.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116868317,0.0240662,89648.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116870255,0.03522093,89648.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116870497,0.0240662,89648.0,89634.0,0.02496331]
["bitfinex","BTCUSD",1769116871998,0.45692031,89644.0,89627.0,0.02510991]
["bitfinex","BTCUSD",1769116872172,0.44576508,89642.0,89631.0,0.13403254]
["bitfinex","BTCUSD",1769116872570,0.44576508,89642.0,89627.0,0.02510991]
["bitfinex","BTCUSD",1769116872776,0.44576508,89642.0,89630.0,0.13403254]
["bitfinex","BTCUSD",1769116873522,0.44871829,89640.0,89627.0,0.02510991]
["bitfinex","BTCUSD",1769116873725,0.44576508,89638.0,89628.0,0.13403254]
["bitfinex","BTCUSD",1769116874372,0.06693441,89640.0,89628.0,0.13332193]
["bitfinex","BTCUSD",1769116874523,0.01115573,89640.0,89628.0,0.13332193]
["bitfinex","BTCUSD",1769116874723,0.0352439,89640.0,89628.0,0.13332193]
["bitfinex","BTCUSD",1769116875480,0.02408817,89640.0,89628.0,0.13332193]
["bitfinex","BTCUSD",1769116875891,0.02408817,89640.0,89630.0,0.44871829]
["bitfinex","BTCUSD",1769116876123,0.01115511,89645.0,89630.0,0.44871829]
["bitfinex","BTCUSD",1769116876793,0.44576508,89647.0,89630.0,0.44871829]
["bitfinex","BTCUSD",1769116876971,0.44576508,89647.0,89629.0,0.02496331]
["bitfinex","BTCUSD",1769116876972,0.44576508,89645.0,89629.0,0.02496331]
["bitfinex","BTCUSD",1769116877168,0.02408817,89644.0,89629.0,0.02496331]
["bitfinex","BTCUSD",1769116881016,0.01115548,89642.0,89629.0,0.02496331]
["bitfinex","BTCUSD",1769116881213,0.01115585,89639.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116881621,0.06693514,89639.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116881823,0.45692093,89639.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116882273,0.44576508,89639.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116883774,0.20596375,89639.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116885275,0.0111556,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116886649,0.06693291,89642.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116886992,0.01115548,89642.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116887992,0.0111556,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116889689,0.01115573,89640.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116889840,0.0111556,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116890040,0.01115573,89640.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116890244,0.06693444,89640.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116890447,0.01115573,89640.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116891084,0.01115585,89639.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116891328,0.01115573,89640.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116891734,0.27529542,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116892377,0.21951736,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116892526,0.01115573,89640.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116893614,0.29938274,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116893833,0.27529569,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116894034,0.20836176,89641.0,89627.0,0.0001466]
["bitfinex","BTCUSD",1769116894234,0.20836176,89641.0,89627.0,0.02437862]
["bitfinex","BTCUSD",1769116895269,0.21951736,89641.0,89627.0,0.02437862]
["bitfinex","BTCUSD",1769116895476,0.20836176,89641.0,89627.0,0.02437862]
["bitfinex","BTCUSD",1769116895669,0.02408705,89644.0,89627.0,0.02437862]
["bitfinex","BTCUSD",1769116895847,0.01115536,89643.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116896046,0.06693172,89644.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116896361,0.01115523,89644.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116896566,0.01115536,89643.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116896790,0.06693156,89644.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116897092,0.01115523,89644.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116897974,0.21951712,89643.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116898137,0.01115548,89642.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116898342,0.21951724,89642.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116898679,0.20836176,89642.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116899619,0.01115573,89640.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116900166,0.06693442,89640.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116900727,0.06693484,89640.0,89628.0,0.02423202]
["bitfinex","BTCUSD",1769116901304,0.06693484,89640.0,89628.0,0.02298161]
["bitfinex","BTCUSD",1769116901527,0.01115573,89640.0,89628.0,0.02298161]
["bitfinex","BTCUSD",1769116902084,0.03524265,89641.0,89628.0,0.02298161]
["bitfinex","BTCUSD",1769116902303,0.22308973,89651.0,89628.0,0.02298161]
["bitfinex","BTCUSD",1769116902304,0.01115536,89643.0,89628.0,0.02298161]
["bitfinex","BTCUSD",1769116903117,0.02408705,89646.0,89628.0,0.02298161]
["bitfinex","BTCUSD",1769116903318,0.234213,89651.0,89632.0,0.02423202]
["bitfinex","BTCUSD",1769116903518,0.44257476,89651.0,89632.0,0.02423202]
["bitfinex","BTCUSD",1769116903766,0.02408705,89650.0,89632.0,0.02423202]
["bitfinex","BTCUSD",1769116904055,0.20836176,89650.0,89632.0,0.02423202]
["bitfinex","BTCUSD",1769116904465,0.65708005,89650.0,89632.0,0.02423202]
["bitfinex","BTCUSD",1769116904677,0.02408705,89649.0,89632.0,0.02423202]
["bitfinex","BTCUSD",1769116905006,0.02408705,89649.0,89640.0,0.02423202]
["bitfinex","BTCUSD",1769116905220,0.13532,89653.0,89640.0,0.02423202]
["bitfinex","BTCUSD",1769116905411,0.13532,89653.0,89637.0,0.4761582]
["bitfinex","BTCUSD",1769116905412,0.01115461,89649.0,89637.0,0.4761582]
["bitfinex","BTCUSD",1769116905646,0.03524166,89649.0,89637.0,0.4761582]
["bitfinex","BTCUSD",1769116905816,0.01115448,89650.0,89637.0,0.4761582]
["bitfinex","BTCUSD",1769116906182,0.45987277,89650.0,89637.0,0.4761582]
["bitfinex","BTCUSD",1769116906394,0.02408705,89649.0,89637.0,0.4761582]
["bitfinex","BTCUSD",1769116906986,0.03000039,89668.0,89649.0,0.4761582]
["bitfinex","BTCUSD",1769116907228,0.137296,89664.0,89652.0,0.02423202]
["bitfinex","BTCUSD",1769116907402,0.137296,89664.0,89653.0,0.02423202]
["bitfinex","BTCUSD",1769116907802,0.159996,89664.0,89653.0,0.02423202]
["bitfinex","BTCUSD",1769116908202,0.44911829,89670.0,89653.0,0.02423202]
["bitfinex","BTCUSD",1769116908430,0.00036122,89665.0,89653.0,0.02423202]
["bitfinex","BTCUSD",1769116909797,0.00036122,89665.0,89653.0,0.4761582]
["bitfinex","BTCUSD",1769116910000,0.00036122,89665.0,89655.0,0.02423202]
["bitfinex","BTCUSD",1769116911684,0.161096,89664.0,89655.0,0.02423202]
["bitfinex","BTCUSD",1769116911914,0.23822053,89662.0,89642.0,0.02423202]
["bitfinex","BTCUSD",1769116912148,0.23822053,89662.0,89644.0,0.13403254]
["bitfinex","BTCUSD",1769116912402,0.23822053,89662.0,89644.0,0.63442276]
["bitfinex","BTCUSD",1769116912685,0.161096,89664.0,89646.0,0.02423202]
["bitfinex","BTCUSD",1769116912884,0.161096,89664.0,89648.0,0.02423202]
["bitfinex","BTCUSD",1769116913040,0.161096,89664.0,89649.0,0.02423202]
["bitfinex","BTCUSD",1769116913255,0.161096,89664.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116914086,0.00036122,89665.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116914270,0.273096,89664.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116914682,0.161096,89664.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116915605,0.00036122,89665.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116915779,0.161096,89664.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116916190,0.0001121,89664.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116920842,0.01126484,89664.0,89649.0,0.50039022]
["bitfinex","BTCUSD",1769116921073,0.01115299,89662.0,89640.0,0.44843383]
["bitfinex","BTCUSD",1769116921273,0.0001121,89664.0,89648.0,0.50039022]
["bitfinex","BTCUSD",1769116925048,0.02398878,89668.0,89650.0,0.44843383]
["bitfinex","BTCUSD",1769116925250,0.02398878,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116927286,0.03514103,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116927637,0.01115237,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116927834,0.206726,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116928037,0.05919446,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116928233,0.02398878,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116928464,0.09090232,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116928662,0.01115237,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116928925,0.211308,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116929130,0.26391737,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116929339,0.211308,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116929759,0.252877,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116930066,0.23366,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116930413,0.211308,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116931258,0.236986,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116932272,0.04804221,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116932472,0.02398878,89668.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116933087,0.0231116,89667.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116934324,0.231508,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116934462,0.212249,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116934662,0.27966318,89666.0,89651.0,0.47336886]
["bitfinex","BTCUSD",1769116934869,0.372477,89664.0,89651.0,0.45036236]
["bitfinex","BTCUSD",1769116935087,0.02405343,89663.0,89651.0,0.45036236]
["bitfinex","BTCUSD",1769116935291,0.421119,89665.0,89651.0,0.45036236]
["bitfinex","BTCUSD",1769116935456,0.02405343,89664.0,89651.0,0.45036236]
["bitfinex","BTCUSD",1769116935655,0.372313,89664.0,89651.0,0.45036236]
["bitfinex","BTCUSD",1769116935895,0.02405343,89663.0,89651.0,0.45036236]
["bitfinex","BTCUSD",1769116936099,0.01115287,89663.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116936296,0.03008288,89662.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116937710,0.05319448,89663.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116937910,0.03008288,89662.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116938117,0.04716503,89663.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116938118,0.05319448,89663.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116938320,0.07724791,89663.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116938700,0.44843383,89660.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116938850,0.02405343,89659.0,89650.0,0.00048103]
["bitfinex","BTCUSD",1769116944948,0.02405343,89659.0,89650.0,0.00039478]
["bitfinex","BTCUSD",1769116945147,0.02405343,89659.0,89650.0,0.00022228]
["bitfinex","BTCUSD",1769116947530,0.02411172,89659.0,89650.0,0.00022228]
["bitfinex","BTCUSD",1769116951556,0.0231116,89663.0,89650.0,0.00022228]
["bitfinex","BTCUSD",1769116951993,0.44843383,89660.0,89650.0,0.00022228]
["bitfinex","BTCUSD",1769116952201,0.02411172,89659.0,89650.0,0.00022228]
["bitfinex","BTCUSD",1769116952423,0.02411172,89659.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116952629,0.0231116,89663.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116953584,0.168884,89664.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116953946,0.216942,89665.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116954149,0.13611,89665.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116954393,0.13962637,89667.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116954669,0.152802,89667.0,89650.0,0.45242018]
["bitfinex","BTCUSD",1769116954926,0.16395437,89667.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116955213,0.126596,89666.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116955784,0.19651137,89667.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116956013,0.159681,89666.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116956435,0.123712,89666.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116956637,0.14939,89667.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116956793,0.02442136,89666.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116957004,0.37118836,89665.0,89650.0,0.45224573]
["bitfinex","BTCUSD",1769116957233,0.02411172,89664.0,89650.0,0.45207128]
["bitfinex","BTCUSD",1769116957438,0.01115274,89664.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116957611,0.392249,89664.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116957810,0.02411172,89663.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116958027,0.14558852,89665.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116958228,0.280832,89664.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116958636,0.195024,89664.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116960291,0.07867273,89665.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116960495,0.05456101,89665.0,89650.0,0.45189684]
["bitfinex","BTCUSD",1769116960700,0.02442136,89664.0,89647.0,0.13403254]
["bitfinex","BTCUSD",1769116961018,0.024902,89664.0,89647.0,0.58623044]
["bitfinex","BTCUSD",1769116961215,0.024902,89664.0,89648.0,0.4521979]
["bitfinex","BTCUSD",1769116961550,0.024902,89664.0,89648.0,0.47696654]
["bitfinex","BTCUSD",1769116962536,0.00048064,89664.0,89648.0,0.47696654]
["bitfinex","BTCUSD",1769116962895,0.00048064,89664.0,89650.0,0.4521979]
["bitfinex","BTCUSD",1769116964084,0.02442136,89669.0,89650.0,0.4521979]
["bitfinex","BTCUSD",1769116964304,0.0004,89673.0,89650.0,0.4521979]
["bitfinex","BTCUSD",1769116964305,0.01114926,89692.0,89667.0,0.02476864]
["bitfinex","BTCUSD",1769116964507,0.01114926,89692.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769116964512,0.01114926,89692.0,89678.0,0.02239676]
["bitfinex","BTCUSD",1769116964719,0.06689566,89692.0,89678.0,0.02239676]
["bitfinex","BTCUSD",1769116964967,0.44843383,89690.0,89678.0,0.02239676]
["bitfinex","BTCUSD",1769116965168,0.00063292,89679.0,89678.0,0.02239676]
["bitfinex","BTCUSD",1769116965370,0.00063292,89679.0,89678.0,0.47459466]
["bitfinex","BTCUSD",1769116965590,0.00063292,89679.0,89678.0,0.02239676]
["bitfinex","BTCUSD",1769116966017,0.00063292,89679.0,89678.0,0.47459466]
["bitfinex","BTCUSD",1769116966263,0.00063292,89679.0,89678.0,0.4521979]
["bitfinex","BTCUSD",1769116966446,0.00063292,89679.0,89678.0,0.02476864]
["bitfinex","BTCUSD",1769116966618,0.00063292,89679.0,89678.0,0.47696654]
["bitfinex","BTCUSD",1769116967458,0.02442136,89702.0,89681.0,0.4521979]
["bitfinex","BTCUSD",1769116967597,0.00029187,89698.0,89684.0,0.02476864]
["bitfinex","BTCUSD",1769116967939,0.00029187,89698.0,89685.0,0.4521979]
["bitfinex","BTCUSD",1769116968096,0.189979,89697.0,89684.0,0.02476864]
["bitfinex","BTCUSD",1769116968299,0.00029187,89698.0,89684.0,0.02476864]
["bitfinex","BTCUSD",1769116968731,0.00038197,89698.0,89684.0,0.02476864]
["bitfinex","BTCUSD",1769116972964,0.224498,89697.0,89684.0,0.02476864]
["bitfinex","BTCUSD",1769116973178,0.46922724,89695.0,89680.0,0.44843383]
["bitfinex","BTCUSD",1769116973378,0.001,89680.0,89670.0,0.47320247]
["bitfinex","BTCUSD",1769116973645,0.001,89680.0,89675.0,0.13403254]
["bitfinex","BTCUSD",1769116973867,0.001,89680.0,89675.0,0.15880118]
["bitfinex","BTCUSD",1769116974076,0.001,89680.0,89676.0,0.02476864]
["bitfinex","BTCUSD",1769116974281,0.001,89680.0,89675.0,0.13403254]
["bitfinex","BTCUSD",1769116976289,0.001,89680.0,89671.0,0.02230375]
["bitfinex","BTCUSD",1769116976492,0.001,89680.0,89665.0,0.02476864]
["bitfinex","BTCUSD",1769116976493,0.001,89680.0,89670.0,0.44843383]
["bitfinex","BTCUSD",1769116977531,0.46922724,89668.0,89649.0,0.02476864]
["bitfinex","BTCUSD",1769116977753,0.46922724,89668.0,89655.0,0.13403254]
["bitfinex","BTCUSD",1769116977754,0.4936486,89668.0,89655.0,0.13403254]
["bitfinex","BTCUSD",1769116977978,0.4936486,89668.0,89651.0,0.00368983]
["bitfinex","BTCUSD",1769116978208,0.4936486,89668.0,89651.0,0.0148442]
["bitfinex","BTCUSD",1769116978421,0.4936486,89668.0,89651.0,0.02254073]
["bitfinex","BTCUSD",1769116978831,0.4936486,89668.0,89651.0,0.02302137]
["bitfinex","BTCUSD",1769116979452,0.4936486,89668.0,89651.0,0.00071264]
["bitfinex","BTCUSD",1769116981459,0.51530552,89670.0,89651.0,0.00071264]
["bitfinex","BTCUSD",1769116981460,0.01115274,89664.0,89651.0,0.00071264]
["bitfinex","BTCUSD",1769116981673,0.4658511,89660.0,89651.0,0.00071264]
["bitfinex","BTCUSD",1769116982109,0.4658511,89660.0,89651.0,2.06e-06]
["bitfinex","BTCUSD",1769116982291,0.02433819,89661.0,89651.0,2.06e-06]
["bitfinex","BTCUSD",1769116982900,0.02433819,89656.0,89651.0,2.06e-06]
["bitfinex","BTCUSD",1769116983103,0.49018929,89653.0,89651.0,2.06e-06]
["bitfinex","BTCUSD",1769116983306,0.49018929,89653.0,89641.0,0.1331912]
["bitfinex","BTCUSD",1769116983551,0.49066986,89653.0,89641.0,0.1331912]
["bitfinex","BTCUSD",1769116983752,0.46633167,89653.0,89641.0,0.1331912]
["bitfinex","BTCUSD",1769116985567,0.00048057,89653.0,89641.0,0.1331912]
["bitfinex","BTCUSD",1769116989710,0.00048057,89653.0,89640.0,0.02459782]
["bitfinex","BTCUSD",1769116990072,0.44839335,89650.0,89633.0,0.0001566]
["bitfinex","BTCUSD",1769116990241,0.46788489,89649.0,89633.0,0.0001566]
["bitfinex","BTCUSD",1769116991933,0.46788489,89649.0,89633.0,0.02475442]
["bitfinex","BTCUSD",1769116992151,0.46788489,89649.0,89633.0,0.4593539]
["bitfinex","BTCUSD",1769116992352,0.46788489,89649.0,89634.0,0.02459782]
["bitfinex","BTCUSD",1769116992906,0.30290591,89649.0,89634.0,0.02459782]
["bitfinex","BTCUSD",1769116993106,0.44839335,89650.0,89634.0,0.4591973]
["bitfinex","BTCUSD",1769116993336,0.44839335,89650.0,89635.0,0.02459782]
["bitfinex","BTCUSD",1769116994313,0.01115374,89656.0,89633.0,0.0001566]
["bitfinex","BTCUSD",1769116994314,0.0557585,89673.0,89650.0,0.02459782]
["bitfinex","BTCUSD",1769116994495,0.30503147,89673.0,89654.0,0.02459782]
["bitfinex","BTCUSD",1769116994697,0.30503147,89673.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116994941,0.30503147,89673.0,89656.0,0.4591973]
["bitfinex","BTCUSD",1769116995342,0.01115175,89672.0,89656.0,0.4591973]
["bitfinex","BTCUSD",1769116995555,0.30503147,89673.0,89656.0,0.4591973]
["bitfinex","BTCUSD",1769116995556,0.011152,89670.0,89656.0,0.4591973]
["bitfinex","BTCUSD",1769116995799,0.011152,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116996003,0.01115187,89671.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116996195,0.011152,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116996645,0.01115212,89669.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116996975,0.011152,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116997123,0.01115212,89669.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116997323,0.011152,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116997488,0.0669121,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116997694,0.011152,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116998943,0.01115175,89672.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769116999676,0.30503147,89673.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769117001303,0.06691082,89672.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769117001626,0.01115187,89671.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769117002352,0.06691175,89671.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769117002504,0.011152,89670.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769117002700,0.01115212,89669.0,89655.0,0.02459782]
["bitfinex","BTCUSD",1769117003171,0.30503147,89665.0,89652.0,0.13403254]
["bitfinex","BTCUSD",1769117003525,0.30503147,89665.0,89653.0,0.13403254]
["bitfinex","BTCUSD",1769117003929,0.01115312,89661.0,89650.0,0.00011792]
["bitfinex","BTCUSD",1769117004154,0.30503147,89659.0,89641.0,0.04032983]
["bitfinex","BTCUSD",1769117004371,0.30503147,89659.0,89647.0,0.13403254]
["bitfinex","BTCUSD",1769117004775,0.01115349,89658.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117004943,0.01115349,89658.0,89646.0,0.13403254]
["bitfinex","BTCUSD",1769117004944,0.30503147,89657.0,89646.0,0.13403254]
["bitfinex","BTCUSD",1769117006293,0.30503147,89657.0,89641.0,0.02507839]
["bitfinex","BTCUSD",1769117007293,0.31618508,89657.0,89641.0,0.02507839]
["bitfinex","BTCUSD",1769117007492,0.30503147,89657.0,89641.0,0.02507839]
["bitfinex","BTCUSD",1769117008532,0.30503147,89657.0,89641.0,0.45967787]
["bitfinex","BTCUSD",1769117008767,0.30503147,89657.0,89642.0,0.02459782]
["bitfinex","BTCUSD",1769117009339,0.01115374,89656.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117009525,0.30503147,89655.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117011809,0.01115225,89668.0,89647.0,0.13403254]
["bitfinex","BTCUSD",1769117012034,0.0670719,89666.0,89650.0,0.46878501]
["bitfinex","BTCUSD",1769117012237,0.0001566,89666.0,89650.0,0.46878501]
["bitfinex","BTCUSD",1769117013348,0.46589537,89665.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117013528,0.03524262,89664.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117014134,0.02408988,89664.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117015036,0.44839335,89660.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117015821,0.46589537,89665.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117015960,0.02409104,89664.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117016347,0.02424764,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117016994,0.03540013,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117017175,0.02424764,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117017378,0.03540013,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117017994,0.02424764,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117019403,0.03540013,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117019641,0.44839335,89660.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117020042,0.01115262,89665.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117021061,0.03540255,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117021229,0.44839335,89660.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117022156,0.0001566,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117022342,0.01115262,89665.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117022550,0.03540777,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117022908,0.01115262,89665.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117023308,0.02425528,89666.0,89650.0,0.0218625]
["bitfinex","BTCUSD",1769117023550,0.03540777,89666.0,89653.0,0.44692251]
["bitfinex","BTCUSD",1769117023783,0.01115262,89665.0,89653.0,0.44692251]
["bitfinex","BTCUSD",1769117023994,0.01115262,89665.0,89652.0,0.02257308]
["bitfinex","BTCUSD",1769117024196,0.06691622,89665.0,89652.0,0.02257308]
["bitfinex","BTCUSD",1769117024362,0.44839335,89662.0,89652.0,0.02257308]
["bitfinex","BTCUSD",1769117025078,0.2330589,89662.0,89647.0,0.46949559]
["bitfinex","BTCUSD",1769117025279,0.01115274,89664.0,89647.0,0.46949559]
["bitfinex","BTCUSD",1769117025663,0.01115262,89665.0,89647.0,0.46949559]
["bitfinex","BTCUSD",1769117026806,0.01115262,89665.0,89647.0,0.44692251]
["bitfinex","BTCUSD",1769117027040,0.01115262,89665.0,89648.0,0.02257308]
["bitfinex","BTCUSD",1769117027251,0.09117491,89666.0,89648.0,0.02257308]
["bitfinex","BTCUSD",1769117027608,0.03541216,89666.0,89648.0,0.02257308]
["bitfinex","BTCUSD",1769117027804,0.02425967,89666.0,89648.0,0.02257308]
["bitfinex","BTCUSD",1769117028058,0.02425967,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117028596,0.01130909,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117028897,0.03541323,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117029097,0.02426074,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117029343,0.02426074,89666.0,89648.0,0.44692251]
["bitfinex","BTCUSD",1769117029344,0.03541323,89666.0,89648.0,0.44692251]
["bitfinex","BTCUSD",1769117029548,0.03541323,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117030143,0.03525663,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117030341,0.02410414,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117033184,0.213591,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117033584,0.01115249,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117033837,0.03525651,89667.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117034072,0.212491,89666.0,89648.0,0.46949559]
["bitfinex","BTCUSD",1769117034367,0.212491,89666.0,89649.0,0.02257308]
["bitfinex","BTCUSD",1769117034607,0.212491,89666.0,89649.0,0.46949559]
["bitfinex","BTCUSD",1769117038659,0.02410414,89667.0,89649.0,0.46949559]
["bitfinex","BTCUSD",1769117038820,0.02410414,89667.0,89650.0,0.02257308]
["bitfinex","BTCUSD",1769117040128,0.17611,89666.0,89650.0,0.02257308]
["bitfinex","BTCUSD",1769117040403,0.02410414,89667.0,89650.0,0.02257308]
["bitfinex","BTCUSD",1769117040810,0.17611,89666.0,89650.0,0.02257308]
["bitfinex","BTCUSD",1769117041227,0.17731,89666.0,89650.0,0.02257308]
["bitfinex","BTCUSD",1769117041915,0.02410414,89667.0,89650.0,0.02257308]
["bitfinex","BTCUSD",1769117042799,0.02410414,89667.0,89650.0,0.48317441]
["bitfinex","BTCUSD",1769117043162,0.02410414,89667.0,89650.0,0.93159589]
["bitfinex","BTCUSD",1769117044555,0.02410414,89667.0,89650.0,0.47099456]
["bitfinex","BTCUSD",1769117044756,0.02410414,89667.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117049965,0.04833062,89667.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117053684,0.07845555,89667.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117054105,0.04127755,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117054316,0.12114499,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117054527,0.05432367,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117054745,0.12123968,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117054953,0.05432367,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117056336,0.03021953,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117056530,0.05432367,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117056834,0.06547629,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117057138,0.12123952,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117057595,0.01115274,89664.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117057764,0.06547629,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117058372,0.05432367,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117058598,0.12123942,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117058746,0.06547629,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117058952,0.01115274,89664.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117059153,0.06547629,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117059355,0.05432367,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117060311,0.03021953,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117060535,9.46e-05,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117061096,0.03021953,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117061291,9.46e-05,89665.0,89651.0,0.47138531]
["bitfinex","BTCUSD",1769117062098,9.46e-05,89665.0,89653.0,0.47138531]
["bitfinex","BTCUSD",1769117062294,9.46e-05,89665.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117064842,0.03002092,89668.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117065042,0.45776,89667.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117065271,0.02410414,89666.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117065556,0.45776,89667.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117065738,0.02410414,89666.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117065948,0.0001502,89668.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117065949,0.02410414,89667.0,89653.0,0.49395484]
["bitfinex","BTCUSD",1769117067546,0.02410414,89667.0,89653.0,0.47138531]
["bitfinex","BTCUSD",1769117067992,0.0001502,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1769117068241,0.13528,89674.0,89659.0,0.47138531]
["bitfinex","BTCUSD",1769117068419,0.1719,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117070983,0.374711,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117071181,0.41634662,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117071390,0.40482,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117071790,0.41597162,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117071994,0.374711,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117072643,0.01115162,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117072843,0.374711,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117073052,0.388833,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117073458,0.315426,89671.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117073601,0.375084,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117074549,0.37363962,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117074757,0.374711,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117074960,0.315426,89671.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117075159,0.20218906,89674.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117075395,0.388833,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117075568,0.39998462,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117075798,0.40037862,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117076004,0.389194,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117076307,0.374657,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117076662,0.384007,89673.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117077734,0.370985,89672.0,89661.0,0.47138531]
["bitfinex","BTCUSD",1769117077932,0.01115212,89669.0,89655.0,0.02256953]
["bitfinex","BTCUSD",1769117078158,0.01115225,89668.0,89640.0,0.44842148]
["bitfinex","BTCUSD",1769117078370,0.01115336,89659.0,89644.0,0.42802502]
["bitfinex","BTCUSD",1769117078601,0.0227662,89656.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117078832,0.05577042,89654.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117079175,0.00015028,89646.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117079778,0.0227662,89645.0,89641.0,0.00048057]
["bitfinex","BTCUSD",1769117080002,0.0227662,89645.0,89637.0,0.0001502]
["bitfinex","BTCUSD",1769117080222,0.02282516,89645.0,89637.0,0.0001502]
["bitfinex","BTCUSD",1769117080441,5.896e-05,89645.0,89637.0,0.0001502]
["bitfinex","BTCUSD",1769117083682,5.896e-05,89645.0,89638.0,0.42802502]
["bitfinex","BTCUSD",1769117089386,5.896e-05,89645.0,89638.0,0.42787474]
["bitfinex","BTCUSD",1769117089795,5.896e-05,89645.0,89637.0,0.0001502]
["bitfinex","BTCUSD",1769117102278,0.44717171,89644.0,89631.0,0.00023604]
["bitfinex","BTCUSD",1769117102516,0.47119083,89642.0,89631.0,0.00023604]
["bitfinex","BTCUSD",1769117102705,1.6e-07,89631.0,89628.0,0.0001502]
["bitfinex","BTCUSD",1769117106425,1.6e-07,89631.0,89628.0,0.0233382]
["bitfinex","BTCUSD",1769117108503,1.6e-07,89631.0,89629.0,0.4210405]
["bitfinex","BTCUSD",1769117108727,1.6e-07,89631.0,89630.0,0.023188]
["bitfinex","BTCUSD",1769117110506,0.26884997,89644.0,89630.0,0.023188]
["bitfinex","BTCUSD",1769117118844,5.896e-05,89645.0,89630.0,0.4210405]
["bitfinex","BTCUSD",1769117119047,5.896e-05,89645.0,89630.0,0.4442285]
["bitfinex","BTCUSD",1769117119254,5.896e-05,89645.0,89630.0,0.4210405]
["bitfinex","BTCUSD",1769117119448,5.896e-05,89645.0,89631.0,0.023188]
["bitfinex","BTCUSD",1769117127888,0.00057583,89646.0,89638.0,0.02467326]
["bitfinex","BTCUSD",1769117128035,0.00105644,89646.0,89640.0,0.02467326]
["bitfinex","BTCUSD",1769117128228,0.00105644,89646.0,89640.0,0.023188]
["bitfinex","BTCUSD",1769117129120,0.00105644,89646.0,89640.0,0.0184064]
["bitfinex","BTCUSD",1769117129418,0.09118401,89659.0,89640.0,0.01191424]
["bitfinex","BTCUSD",1769117129419,0.02426378,89659.0,89640.0,0.01191424]
["bitfinex","BTCUSD",1769117129622,0.48604828,89659.0,89640.0,0.01205846]
["bitfinex","BTCUSD",1769117129944,0.48589808,89658.0,89640.0,0.01205846]
["bitfinex","BTCUSD",1769117130125,0.48589808,89657.0,89640.0,0.01205846]
["bitfinex","BTCUSD",1769117130446,0.02411358,89656.0,89640.0,0.01205846]
["bitfinex","BTCUSD",1769117136872,0.41599838,89655.0,89640.0,0.01205846]
["bitfinex","BTCUSD",1769117137073,0.02411358,89654.0,89640.0,0.01205846]
["bitfinex","BTCUSD",1769117145034,0.02411358,89654.0,89640.0,0.00014422]
["bitfinex","BTCUSD",1769117149152,0.04785549,89654.0,89640.0,0.00014422]
["bitfinex","BTCUSD",1769117151242,0.04785549,89654.0,89640.0,0.44872974]
["bitfinex","BTCUSD",1769117153402,0.48292421,89652.0,89640.0,0.00014422]
["bitfinex","BTCUSD",1769117153533,0.02374191,89649.0,89640.0,0.00014422]
["bitfinex","BTCUSD",1769117153741,0.02374191,89648.0,89640.0,5.787e-05]
["bitfinex","BTCUSD",1769117157575,0.02374191,89648.0,89635.0,0.13403254]
["bitfinex","BTCUSD",1769117157780,0.02374191,89648.0,89635.0,0.13451315]
["bitfinex","BTCUSD",1769117157979,0.02374191,89648.0,89635.0,0.1344268]
["bitfinex","BTCUSD",1769117158185,0.02374191,89648.0,89635.0,0.00048061]
["bitfinex","BTCUSD",1769117160496,0.02374191,89648.0,89636.0,0.13403254]
["bitfinex","BTCUSD",1769117161434,0.02374191,89648.0,89635.0,0.00048061]
["bitfinex","BTCUSD",1769117161641,0.02416241,89648.0,89635.0,0.00048061]
["bitfinex","BTCUSD",1769117161835,0.02416241,89648.0,89636.0,0.13403254]
["bitfinex","BTCUSD",1769117162552,0.02416241,89648.0,89636.0,0.54616567]
["bitfinex","BTCUSD",1769117165904,0.02416241,89648.0,89636.0,0.54607931]
["bitfinex","BTCUSD",1769117166310,0.02416241,89648.0,89636.0,0.41213313]
["bitfinex","BTCUSD",1769117166760,0.02416241,89648.0,89635.0,0.00048061]
["bitfinex","BTCUSD",1769117166957,0.40602561,89641.0,89635.0,0.00048061]
["bitfinex","BTCUSD",1769117167158,3.5e-07,89635.0,89628.0,0.0001502]
["bitfinex","BTCUSD",1769117167364,0.00048104,89635.0,89628.0,0.0001502]
["bitfinex","BTCUSD",1769117169074,0.00048104,89635.0,89628.0,4.02e-05]
["bitfinex","BTCUSD",1769117175814,0.00048104,89635.0,89629.0,0.13403254]
["bitfinex","BTCUSD",1769117176854,0.00048104,89635.0,89628.0,4.02e-05]
["bitfinex","BTCUSD",1769117177057,0.00048069,89635.0,89628.0,3.985e-05]
["bitfinex","BTCUSD",1769117201026,0.03014167,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117201237,4.825e-05,89647.0,89635.0,0.41924067]
["bitfinex","BTCUSD",1769117201535,4.825e-05,89647.0,89635.0,0.41753012]
["bitfinex","BTCUSD",1769117205443,4.825e-05,89647.0,89634.0,0.02373941]
["bitfinex","BTCUSD",1769117205648,0.47902363,89647.0,89628.0,0.02377926]
["bitfinex","BTCUSD",1769117205852,0.47902363,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117206031,0.01115498,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117206439,0.42320117,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117206644,0.41204619,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117206853,0.4789761,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117207089,0.42320117,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117207275,0.41204619,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117207559,4.825e-05,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117207763,4.825e-05,89647.0,89633.0,0.41924067]
["bitfinex","BTCUSD",1769117209100,0.01115498,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117209423,0.06697754,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117209766,0.06692998,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117209968,0.01115498,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117210405,0.06693008,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117210608,0.01115498,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117210932,0.01115511,89645.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117211321,0.06693001,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117212386,0.01115511,89645.0,89629.0,0.13403254]
["bitfinex","BTCUSD",1769117213060,0.41204619,89628.0,89610.0,0.0001502]
["bitfinex","BTCUSD",1769117213247,0.41204619,89628.0,89592.0,0.0001502]
["bitfinex","BTCUSD",1769117213248,0.00999999,89629.0,89599.0,0.30924848]
["bitfinex","BTCUSD",1769117213249,0.01115872,89616.0,89599.0,0.30924848]
["bitfinex","BTCUSD",1769117213584,0.02431799,89612.0,89594.0,0.41924067]
["bitfinex","BTCUSD",1769117213720,0.02431799,89612.0,89604.0,0.13403254]
["bitfinex","BTCUSD",1769117214066,0.02431799,89612.0,89604.0,0.13385988]
["bitfinex","BTCUSD",1769117214362,0.001,89604.0,89595.0,0.13403254]
["bitfinex","BTCUSD",1769117216262,0.001,89604.0,89599.0,0.41924067]
["bitfinex","BTCUSD",1769117224352,0.02431799,89611.0,89595.0,0.13403254]
["bitfinex","BTCUSD",1769117224552,0.02431799,89611.0,89595.0,0.14975653]
["bitfinex","BTCUSD",1769117225156,0.02431799,89611.0,89597.0,0.40184546]
["bitfinex","BTCUSD",1769117225359,0.02431799,89611.0,89595.0,0.13403254]
["bitfinex","BTCUSD",1769117225564,0.02431799,89611.0,89598.0,0.40208164]
["bitfinex","BTCUSD",1769117228145,5.357e-05,89612.0,89600.0,0.44897711]
["bitfinex","BTCUSD",1769117228426,0.44897711,89620.0,89598.0,0.40208164]
["bitfinex","BTCUSD",1769117228427,0.34018934,89619.0,89598.0,0.40208164]
["bitfinex","BTCUSD",1769117228627,0.02413387,89618.0,89598.0,0.40256233]
["bitfinex","BTCUSD",1769117228985,0.02413387,89618.0,89600.0,0.44897711]
["bitfinex","BTCUSD",1769117229182,0.02413387,89618.0,89600.0,0.85082257]
["bitfinex","BTCUSD",1769117230579,0.02413387,89618.0,89601.0,0.40184546]
["bitfinex","BTCUSD",1769117231407,0.02413387,89617.0,89601.0,0.40184546]
["bitfinex","BTCUSD",1769117235114,0.02413387,89617.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1769117235327,0.02413387,89617.0,89601.0,0.40184546]
["bitfinex","BTCUSD",1769117235781,0.31404561,89620.0,89601.0,0.40184546]
["bitfinex","BTCUSD",1769117236201,0.03529122,89627.0,89609.0,0.07999503]
["bitfinex","BTCUSD",1769117236403,0.06694636,89624.0,89607.0,0.40184546]
["bitfinex","BTCUSD",1769117236610,0.01115785,89623.0,89607.0,0.40184546]
["bitfinex","BTCUSD",1769117236907,0.02413387,89622.0,89602.0,0.02307105]
["bitfinex","BTCUSD",1769117237070,0.02413387,89622.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117237267,0.37548118,89622.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117237470,0.36432321,89621.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117237653,0.34018934,89621.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117237858,0.02413387,89620.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117238484,0.36432321,89620.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117241172,0.81330032,89620.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117241374,0.02409162,89619.0,89603.0,0.40184546]
["bitfinex","BTCUSD",1769117241579,0.02409162,89619.0,89603.0,0.3998124]
["bitfinex","BTCUSD",1769117243336,0.02409162,89619.0,89603.0,0.39590997]
["bitfinex","BTCUSD",1769117244044,0.02409162,89619.0,89603.0,0.36302467]
["bitfinex","BTCUSD",1769117245469,0.04822549,89619.0,89603.0,0.36302467]
["bitfinex","BTCUSD",1769117249396,0.42684741,89619.0,89603.0,0.36302467]
["bitfinex","BTCUSD",1769117249625,0.02409162,89618.0,89603.0,0.36302467]
["bitfinex","BTCUSD",1769117250455,0.04822549,89618.0,89603.0,0.36302467]
["bitfinex","BTCUSD",1769117251225,0.04822549,89618.0,89602.0,0.02307105]
["bitfinex","BTCUSD",1769117251439,0.02413387,89618.0,89602.0,0.02307105]
["bitfinex","BTCUSD",1769117253164,0.02413387,89618.0,89600.0,0.44897711]
["bitfinex","BTCUSD",1769117253564,0.04860144,89618.0,89600.0,0.44897711]
["bitfinex","BTCUSD",1769117253799,0.04860144,89618.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117254204,0.02409162,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117256172,0.02409162,89616.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117256399,0.02409162,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117257197,0.04860144,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117257396,0.02450982,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117257531,0.04860144,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117257743,0.02450982,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117258014,0.04860144,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117258210,0.02450982,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117258443,0.04860144,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117258633,0.02450982,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117258821,0.04860144,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117259020,0.02450982,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117259160,0.04860144,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117259369,0.02450982,89617.0,89600.0,0.8975647]
["bitfinex","BTCUSD",1769117259568,0.02450982,89617.0,89600.0,0.89162865]
["bitfinex","BTCUSD",1769117260305,0.02450982,89617.0,89601.0,0.44858759]
["bitfinex","BTCUSD",1769117262240,0.02450982,89617.0,89601.0,0.41560429]
["bitfinex","BTCUSD",1769117264722,0.02450982,89617.0,89601.0,0.41551795]
["bitfinex","BTCUSD",1769117265346,0.02450982,89617.0,89601.0,0.41543161]
["bitfinex","BTCUSD",1769117274438,0.02450982,89617.0,89603.0,0.44858759]
["bitfinex","BTCUSD",1769117276867,0.02413124,89623.0,89603.0,0.44858759]
["bitfinex","BTCUSD",1769117277227,0.02450982,89622.0,89603.0,0.44858759]
["bitfinex","BTCUSD",1769117278449,0.0001504,89624.0,89609.0,0.13403254]
["bitfinex","BTCUSD",1769117278628,0.0001504,89624.0,89611.0,0.44787705]
["bitfinex","BTCUSD",1769117278827,0.0001504,89624.0,89613.0,0.44858759]
["bitfinex","BTCUSD",1769117281070,0.0001504,89624.0,89610.0,0.44897711]
["bitfinex","BTCUSD",1769117281215,0.0001504,89624.0,89610.0,0.8975647]
["bitfinex","BTCUSD",1769117281417,0.0001504,89624.0,89611.0,0.42461385]
["bitfinex","BTCUSD",1769117282887,0.0001498,89632.0,89624.0,0.42461385]
["bitfinex","BTCUSD",1769117283085,0.0001498,89632.0,89623.0,0.13403254]
["bitfinex","BTCUSD",1769117283086,0.0001498,89641.0,89627.0,0.42461385]
["bitfinex","BTCUSD",1769117284379,0.0001498,89641.0,89627.0,0.42467281]
["bitfinex","BTCUSD",1769117285042,0.02421499,89641.0,89627.0,0.42467281]
["bitfinex","BTCUSD",1769117287396,0.01115498,89646.0,89627.0,0.42467281]
["bitfinex","BTCUSD",1769117287397,0.0001498,89650.0,89639.0,0.43465568]
["bitfinex","BTCUSD",1769117287606,0.0001498,89650.0,89641.0,0.43465568]
["bitfinex","BTCUSD",1769117287810,0.0001498,89650.0,89641.0,0.45868178]
["bitfinex","BTCUSD",1769117287983,0.0001498,89650.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117288887,0.01115374,89656.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117289945,0.01115361,89657.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117290374,0.01115374,89656.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117290579,0.02406519,89658.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117291559,0.194574,89659.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117292723,0.01115336,89659.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117292923,0.194574,89659.0,89641.0,0.59271432]
["bitfinex","BTCUSD",1769117293330,0.194574,89659.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769117293331,0.56844484,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1769117293540,0.02406519,89632.0,89614.0,0.0240261]
["bitfinex","BTCUSD",1769117293754,0.02406519,89632.0,89618.0,0.13403254]
["bitfinex","BTCUSD",1769117293960,0.02406519,89632.0,89618.0,0.56868822]
["bitfinex","BTCUSD",1769117294997,0.02406519,89632.0,89618.0,0.13403254]
["bitfinex","BTCUSD",1769117295208,0.01115511,89645.0,89622.0,0.0240261]
["bitfinex","BTCUSD",1769117295426,0.01115511,89645.0,89630.0,0.44867606]
["bitfinex","BTCUSD",1769117295636,0.01115498,89646.0,89629.0,0.43465568]
["bitfinex","BTCUSD",1769117296049,0.01115511,89645.0,89629.0,0.43465568]
["bitfinex","BTCUSD",1769117296681,0.06693074,89645.0,89629.0,0.43480003]
["bitfinex","BTCUSD",1769117296896,0.01115523,89644.0,89629.0,0.43480003]
["bitfinex","BTCUSD",1769117297108,0.01115536,89643.0,89629.0,0.43480003]
["bitfinex","BTCUSD",1769117297526,0.0669324,89643.0,89629.0,0.43480003]
["bitfinex","BTCUSD",1769117298670,0.06693197,89644.0,89629.0,0.43480003]
["bitfinex","BTCUSD",1769117298671,0.01115523,89644.0,89629.0,0.43480003]
["bitfinex","BTCUSD",1769117300885,0.02406519,89645.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117301085,0.43892944,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117301602,0.4500843,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117301838,0.146668,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117302284,0.16771886,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117302468,0.156669,89647.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117302685,0.146197,89646.0,89633.0,0.43465568]
["bitfinex","BTCUSD",1769117303087,0.01115498,89646.0,89633.0,0.43465568]
["bitfinex","BTCUSD",1769117303311,0.01115511,89645.0,89633.0,0.43465568]
["bitfinex","BTCUSD",1769117303724,0.01115498,89646.0,89633.0,0.43465568]
["bitfinex","BTCUSD",1769117305078,0.01115511,89645.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117305611,0.01115498,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117307024,0.06692994,89646.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117307650,0.05577581,89645.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117307977,0.01115511,89645.0,89632.0,0.13403254]
["bitfinex","BTCUSD",1769117309379,0.01115548,89642.0,89629.0,0.02417045]
["bitfinex","BTCUSD",1769117309554,0.01115598,89638.0,89629.0,5.806e-05]
["bitfinex","BTCUSD",1769117309757,0.03520931,89639.0,89629.0,5.806e-05]
["bitfinex","BTCUSD",1769117309963,0.02405346,89639.0,89629.0,5.806e-05]
["bitfinex","BTCUSD",1769117312221,0.02405346,89639.0,89621.0,0.43465568]
["bitfinex","BTCUSD",1769117312401,0.0241977,89639.0,89628.0,0.13403254]
["bitfinex","BTCUSD",1769117312561,0.0557804,89638.0,89628.0,0.13394626]
["bitfinex","BTCUSD",1769117312761,0.01115598,89638.0,89628.0,0.13394626]
["bitfinex","BTCUSD",1769117312963,0.0241977,89639.0,89628.0,0.13385999]
["bitfinex","BTCUSD",1769117314485,0.03535355,89639.0,89628.0,0.13229421]
["bitfinex","BTCUSD",1769117314685,0.03535355,89639.0,89628.0,0.13185966]
["bitfinex","BTCUSD",1769117314821,0.03535355,89639.0,89628.0,0.13142511]
["bitfinex","BTCUSD",1769117315003,0.03535355,89639.0,89628.0,0.13107747]
["bitfinex","BTCUSD",1769117315214,0.01115598,89638.0,89628.0,0.13055601]
["bitfinex","BTCUSD",1769117315420,0.01115598,89638.0,89628.0,0.13012146]
["bitfinex","BTCUSD",1769117315618,0.01115598,89638.0,89628.0,0.12968691]
["bitfinex","BTCUSD",1769117315818,0.06693627,89638.0,89628.0,0.12925236]
["bitfinex","BTCUSD",1769117316056,0.01115598,89638.0,89628.0,0.12890472]
["bitfinex","BTCUSD",1769117316274,0.0669362,89638.0,89628.0,0.12847017]
["bitfinex","BTCUSD",1769117316419,0.0669362,89638.0,89628.0,0.12803562]
["bitfinex","BTCUSD",1769117316619,0.0669362,89638.0,89628.0,0.12760107]
["bitfinex","BTCUSD",1769117316816,0.0669362,89638.0,89628.0,0.12716652]
["bitfinex","BTCUSD",1769117317061,0.0111561,89637.0,89628.0,0.12673197]
["bitfinex","BTCUSD",1769117317265,0.09113295,89639.0,89628.0,0.12673197]
["bitfinex","BTCUSD",1769117317266,0.03535355,89639.0,89628.0,0.12629742]
["bitfinex","BTCUSD",1769117317465,0.03535355,89639.0,89628.0,0.12577596]
["bitfinex","BTCUSD",1769117317700,0.06707983,89639.0,89628.0,0.1252545]
["bitfinex","BTCUSD",1769117317880,0.06707983,89639.0,89628.0,0.12419723]
["bitfinex","BTCUSD",1769117318084,0.06707983,89639.0,89628.0,0.12376268]
["bitfinex","BTCUSD",1769117318289,0.06693596,89638.0,89628.0,0.12341504]
["bitfinex","BTCUSD",1769117318609,0.01115598,89638.0,89628.0,0.12280667]
["bitfinex","BTCUSD",1769117318903,0.0111561,89637.0,89628.0,0.12148868]
["bitfinex","BTCUSD",1769117319106,0.06693598,89638.0,89628.0,0.12114104]
["bitfinex","BTCUSD",1769117319272,0.06693598,89638.0,89628.0,0.1207934]
["bitfinex","BTCUSD",1769117319473,0.01115598,89638.0,89628.0,0.11935885]
["bitfinex","BTCUSD",1769117319676,0.01115598,89638.0,89628.0,0.1189243]
["bitfinex","BTCUSD",1769117319882,0.01115598,89638.0,89628.0,0.11848975]
["bitfinex","BTCUSD",1769117320085,0.01115598,89638.0,89628.0,0.11796829]
["bitfinex","BTCUSD",1769117320286,0.00014424,89639.0,89628.0,0.11753374]
["bitfinex","BTCUSD",1769117320656,0.00014424,89639.0,89628.0,0.11683846]
["bitfinex","BTCUSD",1769117320828,0.00014424,89639.0,89628.0,0.116317]
["bitfinex","BTCUSD",1769117321161,0.01130009,89639.0,89628.0,0.11562172]
["bitfinex","BTCUSD",1769117321388,0.01130009,89639.0,89628.0,0.11510025]
["bitfinex","BTCUSD",1769117321592,0.01130009,89639.0,89628.0,0.11466565]
["bitfinex","BTCUSD",1769117321764,0.01130009,89639.0,89628.0,0.11423105]
["bitfinex","BTCUSD",1769117321974,0.01130009,89639.0,89628.0,0.11379645]
["bitfinex","BTCUSD",1769117322176,0.01130009,89639.0,89628.0,0.11336185]
["bitfinex","BTCUSD",1769117322317,0.01130009,89639.0,89628.0,0.11284033]
["bitfinex","BTCUSD",1769117322531,0.01130009,89639.0,89628.0,0.11240573]
["bitfinex","BTCUSD",1769117322889,0.01130009,89639.0,89628.0,0.11162345]
["bitfinex","BTCUSD",1769117323042,0.01130009,89639.0,89628.0,0.11118885]
["bitfinex","BTCUSD",1769117323245,0.03535355,89639.0,89628.0,0.11066733]
["bitfinex","BTCUSD",1769117323470,0.03535355,89639.0,89628.0,0.11023273]
["bitfinex","BTCUSD",1769117323692,0.03535355,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117324714,0.0241977,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117324890,0.00014424,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117325089,0.0241977,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117325488,0.03535355,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117327688,0.09113318,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117328521,0.0241977,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117328653,0.03535355,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117328875,0.09113304,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117329081,0.0241977,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117329282,0.03535355,89639.0,89628.0,0.11005889]
["bitfinex","BTCUSD",1769117331826,0.03535355,89639.0,89628.0,0.10988407]
["bitfinex","BTCUSD",1769117332874,0.02411803,89642.0,89629.0,0.44867606]
["bitfinex","BTCUSD",1769117333088,0.0002371,89653.0,89634.0,0.02355139]
["bitfinex","BTCUSD",1769117333294,0.0002371,89653.0,89640.0,0.87280519]
["bitfinex","BTCUSD",1769117333500,0.0002371,89653.0,89641.0,0.42412913]
["bitfinex","BTCUSD",1769117335624,0.0002371,89653.0,89629.0,0.00014424]
["bitfinex","BTCUSD",1769117335625,1.009919,89652.0,89629.0,0.00014424]
["bitfinex","BTCUSD",1769117335852,0.0111561,89637.0,89613.0,0.42412913]
["bitfinex","BTCUSD",1769117336058,0.44867606,89630.0,89613.0,0.42460982]
["bitfinex","BTCUSD",1769117336267,0.02265865,89634.0,89613.0,0.42460982]
["bitfinex","BTCUSD",1769117336736,0.02265865,89633.0,89613.0,0.42460982]
["bitfinex","BTCUSD",1769117337355,0.0111566,89633.0,89613.0,0.42460982]
["bitfinex","BTCUSD",1769117337566,0.02265865,89633.0,89613.0,0.42460982]
["bitfinex","BTCUSD",1769117338207,0.02265865,89632.0,89613.0,0.42460982]
["bitfinex","BTCUSD",1769117340451,0.02265865,89632.0,89613.0,0.36035591]
["bitfinex","BTCUSD",1769117340589,0.01115648,89634.0,89613.0,0.36035591]
["bitfinex","BTCUSD",1769117340590,0.44867606,89623.0,89613.0,0.00048069]
["bitfinex","BTCUSD",1769117340791,0.03381687,89620.0,89613.0,0.00048069]
["bitfinex","BTCUSD",1769117340996,0.03381687,89620.0,89604.0,0.13403254]
["bitfinex","BTCUSD",1769117341199,0.02313944,89620.0,89604.0,0.13403254]
["bitfinex","BTCUSD",1769117341606,0.02313944,89620.0,89605.0,0.48176302]
["bitfinex","BTCUSD",1769117341852,0.02313944,89620.0,89605.0,0.45944284]
["bitfinex","BTCUSD",1769117342046,0.00048079,89620.0,89605.0,0.45944284]
["bitfinex","BTCUSD",1769117342261,0.00048079,89620.0,89605.0,0.48259676]
["bitfinex","BTCUSD",1769117342931,0.00048079,89620.0,89606.0,0.02315392]
["bitfinex","BTCUSD",1769117343097,0.00048079,89620.0,89607.0,0.45944284]
["bitfinex","BTCUSD",1769117344944,0.00048079,89620.0,89607.0,0.48407951]
["bitfinex","BTCUSD",1769117345268,0.00048079,89620.0,89607.0,0.45944284]
["bitfinex","BTCUSD",1769117345557,0.00048079,89620.0,89609.0,0.46116049]
["bitfinex","BTCUSD",1769117350855,0.01115685,89631.0,89619.0,0.13403254]
["bitfinex","BTCUSD",1769117351078,0.44886995,89630.0,89613.0,0.02463667]
["bitfinex","BTCUSD",1769117351284,0.01115785,89623.0,89608.0,0.46116049]
["bitfinex","BTCUSD",1769117351491,0.0669467,89624.0,89613.0,0.0001707]
["bitfinex","BTCUSD",1769117351648,0.01115747,89626.0,89613.0,0.0001707]
["bitfinex","BTCUSD",1769117351858,0.01115772,89624.0,89613.0,0.0001707]
["bitfinex","BTCUSD",1769117352072,0.02499949,89628.0,89613.0,0.0001707]
["bitfinex","BTCUSD",1769117352275,0.01115747,89626.0,89613.0,0.0001707]
["bitfinex","BTCUSD",1769117352487,0.06694433,89627.0,89613.0,8.443e-05]
["bitfinex","BTCUSD",1769117352685,0.03615671,89628.0,89608.0,0.48579716]
["bitfinex","BTCUSD",1769117353189,0.09194287,89628.0,89608.0,0.48579716]
["bitfinex","BTCUSD",1769117353390,0.09194287,89628.0,89609.0,0.02463667]
["bitfinex","BTCUSD",1769117353619,0.01115735,89627.0,89610.0,0.46116049]
["bitfinex","BTCUSD",1769117353766,0.09194287,89628.0,89610.0,0.46116049]
["bitfinex","BTCUSD",1769117353972,0.01115735,89627.0,89612.0,0.46116049]
["bitfinex","BTCUSD",1769117354172,0.01115735,89627.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117354422,0.06023811,89629.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117354628,0.01115722,89628.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117355614,0.01115735,89627.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117356151,0.06694344,89628.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117356447,0.01115722,89628.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117357164,0.01115884,89615.0,89612.0,0.48579716]
["bitfinex","BTCUSD",1769117357333,0.00999999,89612.0,89607.0,0.0001528]
["bitfinex","BTCUSD",1769117357533,0.01099999,89612.0,89607.0,0.0001528]
["bitfinex","BTCUSD",1769117357721,0.001,89612.0,89607.0,0.0001528]
["bitfinex","BTCUSD",1769117363793,0.001,89612.0,89598.0,0.13426872]
["bitfinex","BTCUSD",1769117365415,0.001,89612.0,89598.0,0.59542921]
["bitfinex","BTCUSD",1769117365599,0.001,89612.0,89599.0,0.46116049]
["bitfinex","BTCUSD",1769117366424,0.001,89612.0,89598.0,0.13426872]
["bitfinex","BTCUSD",1769117367082,0.001,89612.0,89599.0,0.46116049]
["bitfinex","BTCUSD",1769117367290,0.001,89612.0,89599.0,0.48579716]
["bitfinex","BTCUSD",1769117367511,0.03615833,89615.0,89599.0,0.48479716]
["bitfinex","BTCUSD",1769117368340,0.02499949,89615.0,89599.0,0.48479716]
["bitfinex","BTCUSD",1769117368703,0.03615833,89615.0,89599.0,0.48479716]
["bitfinex","BTCUSD",1769117369108,0.02499949,89615.0,89599.0,0.48479716]
["bitfinex","BTCUSD",1769117369503,0.03615833,89615.0,89599.0,0.48479716]
["bitfinex","BTCUSD",1769117369710,0.02499949,89615.0,89600.0,0.13403254]
["bitfinex","BTCUSD",1769117369924,0.03615833,89615.0,89600.0,0.13403254]
["bitfinex","BTCUSD",1769117370575,0.01115897,89614.0,89600.0,0.13403254]
["bitfinex","BTCUSD",1769117371073,0.09195269,89615.0,89600.0,0.13403254]
["bitfinex","BTCUSD",1769117371426,0.02499949,89615.0,89600.0,0.13403254]
["bitfinex","BTCUSD",1769117371674,0.03615833,89615.0,89600.0,0.13403254]
["bitfinex","BTCUSD",1769117371905,0.09195261,89615.0,89600.0,0.55867691]
["bitfinex","BTCUSD",1769117372120,0.09195261,89615.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117372121,0.06695813,89609.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117372419,0.06695874,89608.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117372619,0.06695804,89609.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117373000,0.44886995,89610.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117373413,0.46002941,89610.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117373597,0.01115996,89606.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117373814,0.03381163,89606.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117374574,0.08961173,89606.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117374758,0.02265167,89606.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117375463,0.0557988,89608.0,89598.0,0.00023618]
["bitfinex","BTCUSD",1769117375761,0.06695851,89608.0,89598.0,0.00015261]
["bitfinex","BTCUSD",1769117376217,0.01115971,89608.0,89598.0,0.00015261]
["bitfinex","BTCUSD",1769117376425,0.52052734,89609.0,89598.0,0.00015261]
["bitfinex","BTCUSD",1769117376628,0.45356976,89609.0,89598.0,0.00015261]
["bitfinex","BTCUSD",1769117376829,2e-08,89598.0,89597.0,0.0001528]
["bitfinex","BTCUSD",1769117377415,2e-08,89598.0,89597.0,0.00073595]
["bitfinex","BTCUSD",1769117378043,2e-08,89598.0,89597.0,0.00121674]
["bitfinex","BTCUSD",1769117378519,0.29021271,89609.0,89597.0,0.00121674]
["bitfinex","BTCUSD",1769117378753,0.29021271,89609.0,89597.0,0.00063359]
["bitfinex","BTCUSD",1769117378994,0.29021271,89609.0,89608.0,0.00050438]
["bitfinex","BTCUSD",1769117379235,0.29021271,89609.0,89597.0,0.00063359]
["bitfinex","BTCUSD",1769117381326,0.3013723,89609.0,89597.0,0.00063359]
["bitfinex","BTCUSD",1769117384056,0.35717042,89609.0,89597.0,0.00063359]
["bitfinex","BTCUSD",1769117384907,0.06695864,89608.0,89597.0,0.00063359]
["bitfinex","BTCUSD",1769117385071,0.01115971,89608.0,89597.0,0.00063359]
["bitfinex","BTCUSD",1769117385476,0.06695839,89608.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117385682,0.01115971,89608.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117387398,0.066958,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117387797,0.01115959,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117388539,0.03525105,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117389793,0.02409146,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117390134,0.03525105,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117390297,0.02409146,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117390504,0.03525105,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117390708,0.02409146,89609.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117391308,0.01115971,89608.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117391514,0.06695858,89608.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117391655,0.01115984,89607.0,89597.0,0.00054999]
["bitfinex","BTCUSD",1769117391858,0.01115984,89607.0,89592.0,0.44743414]
["bitfinex","BTCUSD",1769117391859,0.00012589,89597.0,89592.0,0.44743414]
["bitfinex","BTCUSD",1769117392110,0.00012589,89597.0,89593.0,0.02278977]
["bitfinex","BTCUSD",1769117392314,0.00012589,89597.0,89593.0,0.44743414]
["bitfinex","BTCUSD",1769117392513,0.00012589,89597.0,89593.0,0.42455811]
["bitfinex","BTCUSD",1769117392759,0.00012589,89597.0,89592.0,0.0002584]
["bitfinex","BTCUSD",1769117393328,0.00012589,89597.0,89588.0,0.0001528]
["bitfinex","BTCUSD",1769117393602,0.055807,89595.0,89588.0,0.00020637]
["bitfinex","BTCUSD",1769117393798,0.45356976,89595.0,89588.0,6.812e-05]
["bitfinex","BTCUSD",1769117393998,0.44886995,89600.0,89588.0,6.812e-05]
["bitfinex","BTCUSD",1769117393999,0.32354926,89600.0,89588.0,6.812e-05]
["bitfinex","BTCUSD",1769117394134,0.06696687,89597.0,89588.0,6.812e-05]
["bitfinex","BTCUSD",1769117394336,0.45356976,89592.0,89578.0,0.0001654]
["bitfinex","BTCUSD",1769117394540,0.45356976,89587.0,89579.0,0.13403254]
["bitfinex","BTCUSD",1769117394943,0.44886995,89588.0,89579.0,0.13350085]
["bitfinex","BTCUSD",1769117395286,0.46003215,89588.0,89579.0,0.13350085]
["bitfinex","BTCUSD",1769117395484,0.51584348,89588.0,89578.0,0.00030973]
["bitfinex","BTCUSD",1769117395703,0.01116233,89587.0,89578.0,0.00030973]
["bitfinex","BTCUSD",1769117396274,0.46003215,89588.0,89578.0,0.00030973]
["bitfinex","BTCUSD",1769117396485,0.44886995,89588.0,89578.0,0.00030973]
["bitfinex","BTCUSD",1769117398007,0.44886995,89588.0,89579.0,0.42464437]
["bitfinex","BTCUSD",1769117398231,0.0669676,89596.0,89580.0,0.025]
["bitfinex","BTCUSD",1769117398447,0.06696616,89598.0,89580.0,0.025]
["bitfinex","BTCUSD",1769117398648,0.01116121,89596.0,89581.0,0.42464437]
["bitfinex","BTCUSD",1769117398988,0.90243971,89600.0,89582.0,0.025]
["bitfinex","BTCUSD",1769117399131,0.01116046,89602.0,89590.0,0.025]
["bitfinex","BTCUSD",1769117399317,0.06696303,89602.0,89591.0,0.025]
["bitfinex","BTCUSD",1769117399520,0.01116021,89604.0,89591.0,0.024]
["bitfinex","BTCUSD",1769117399735,0.120018,89603.0,89591.0,0.44864437]
["bitfinex","BTCUSD",1769117399935,0.01116046,89602.0,89591.0,0.44864437]
["bitfinex","BTCUSD",1769117400135,0.01116058,89601.0,89591.0,0.44811269]
["bitfinex","BTCUSD",1769117400367,0.01116034,89603.0,89591.0,0.33093683]
["bitfinex","BTCUSD",1769117400544,0.01116034,89603.0,89588.0,0.15682231]
["bitfinex","BTCUSD",1769117400749,0.06696155,89604.0,89588.0,0.15682231]
["bitfinex","BTCUSD",1769117400930,0.111951,89603.0,89588.0,0.15682231]
["bitfinex","BTCUSD",1769117401139,0.01116034,89603.0,89588.0,0.15682231]
["bitfinex","BTCUSD",1769117401542,0.01116034,89603.0,89588.0,0.15629064]
["bitfinex","BTCUSD",1769117402166,0.44886995,89600.0,89588.0,0.02278977]
["bitfinex","BTCUSD",1769117402483,0.01116083,89599.0,89588.0,0.02278977]
["bitfinex","BTCUSD",1769117402828,0.01116083,89599.0,89586.0,0.42464437]
["bitfinex","BTCUSD",1769117403030,0.01116096,89598.0,89586.0,0.42455815]
["bitfinex","BTCUSD",1769117403454,0.01116058,89601.0,89578.0,0.00030973]
["bitfinex","BTCUSD",1769117403455,0.01115809,89621.0,89594.0,0.33242736]
["bitfinex","BTCUSD",1769117403659,0.43979683,89624.0,89604.0,0.02282683]
["bitfinex","BTCUSD",1769117403835,0.02466372,89623.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1769117404035,0.02466372,89623.0,89611.0,0.02270935]
["bitfinex","BTCUSD",1769117404274,0.0001654,89632.0,89618.0,0.02270935]
["bitfinex","BTCUSD",1769117404974,0.00064638,89632.0,89618.0,0.02270935]
["bitfinex","BTCUSD",1769117406017,0.00064638,89632.0,89619.0,0.02270935]
["bitfinex","BTCUSD",1769117406221,0.00064638,89632.0,89620.0,0.4715793]
["bitfinex","BTCUSD",1769117406425,0.00064638,89632.0,89620.0,0.02270935]
["bitfinex","BTCUSD",1769117406624,0.00064638,89632.0,89620.0,0.47149307]
["bitfinex","BTCUSD",1769117408407,0.45799976,89631.0,89620.0,0.47149307]
["bitfinex","BTCUSD",1769117408609,0.45799976,89629.0,89610.0,0.44886995]
["bitfinex","BTCUSD",1769117408813,0.45799976,89627.0,89610.0,0.44886995]
["bitfinex","BTCUSD",1769117411089,0.45799976,89627.0,89610.0,0.44880735]
["bitfinex","BTCUSD",1769117412288,0.45799976,89624.0,89607.0,0.02270935]
["bitfinex","BTCUSD",1769117413315,0.45799976,89624.0,89607.0,0.02262314]
["bitfinex","BTCUSD",1769117414133,0.45799976,89624.0,89610.0,0.44880735]
["bitfinex","BTCUSD",1769117414631,0.02405375,89623.0,89610.0,0.44880735]
["bitfinex","BTCUSD",1769117414957,0.45799976,89624.0,89610.0,0.44880735]
["bitfinex","BTCUSD",1769117418529,0.02403052,89622.0,89598.0,0.0001654]
["bitfinex","BTCUSD",1769117418839,0.48203028,89614.0,89602.0,0.13403254]
["bitfinex","BTCUSD",1769117419050,0.02403052,89613.0,89598.0,0.0001654]
["bitfinex","BTCUSD",1769117419236,0.45799976,89610.0,89598.0,0.0001654]
["bitfinex","BTCUSD",1769117419395,0.48203028,89610.0,89598.0,0.0001654]
["bitfinex","BTCUSD",1769117419608,0.45799976,89609.0,89598.0,0.0001654]
["bitfinex","BTCUSD",1769117419843,0.45799976,89605.0,89598.0,0.0001654]
["bitfinex","BTCUSD",1769117423359,0.24123192,89605.0,89598.0,7.921e-05]
["bitfinex","BTCUSD",1769117423718,0.24123192,89605.0,89591.0,0.13403254]
["bitfinex","BTCUSD",1769117427027,0.25239201,89605.0,89591.0,0.13403254]
["bitfinex","BTCUSD",1769117427226,0.24123192,89605.0,89591.0,0.13403254]
["bitfinex","BTCUSD",1769117427909,0.01116021,89604.0,89591.0,0.13403254]
["bitfinex","BTCUSD",1769117428106,0.30819297,89605.0,89591.0,0.13403254]
["bitfinex","BTCUSD",1769117428312,0.01116021,89604.0,89591.0,0.13403254]
["bitfinex","BTCUSD",1769117428487,0.06696337,89602.0,89589.0,0.1354]
["bitfinex","BTCUSD",1769117428699,0.02403052,89606.0,89588.0,0.0001398]
["bitfinex","BTCUSD",1769117428700,0.01116108,89597.0,89588.0,0.0001398]
["bitfinex","BTCUSD",1769117428902,0.03519173,89596.0,89588.0,0.0001398]
["bitfinex","BTCUSD",1769117429105,0.45799976,89595.0,89588.0,0.0001398]
["bitfinex","BTCUSD",1769117429307,0.45799976,89595.0,89579.0,0.02270935]
["bitfinex","BTCUSD",1769117429308,4e-08,89588.0,89579.0,0.02270935]
["bitfinex","BTCUSD",1769117434709,4e-08,89588.0,89576.0,0.13403254]
["bitfinex","BTCUSD",1769117437104,4e-08,89588.0,89576.0,0.15835915]
["bitfinex","BTCUSD",1769117439177,0.45996931,89590.0,89576.0,0.02432657]
["bitfinex","BTCUSD",1769117439312,0.94970132,89590.0,89576.0,0.02432657]
["bitfinex","BTCUSD",1769117439519,0.01116208,89589.0,89576.0,0.02432657]
["bitfinex","BTCUSD",1769117439925,0.05581081,89589.0,89576.0,0.02432657]
["bitfinex","BTCUSD",1769117440127,0.03013023,89613.0,89563.0,0.000206]
["bitfinex","BTCUSD",1769117440128,0.00999999,89576.0,89563.0,0.000206]
["bitfinex","BTCUSD",1769117440491,0.00999999,89576.0,89560.0,0.0004]
["bitfinex","BTCUSD",1769117440492,0.02394519,89569.0,89560.0,0.0004]
["bitfinex","BTCUSD",1769117440615,0.02394519,89569.0,89558.0,0.0004]
["bitfinex","BTCUSD",1769117440616,0.50089397,89566.0,89558.0,0.0004]
["bitfinex","BTCUSD",1769117441042,0.50089397,89566.0,89565.0,0.00044179]
["bitfinex","BTCUSD",1769117441254,0.52483916,89566.0,89558.0,0.00031381]
["bitfinex","BTCUSD",1769117441449,0.52483916,89566.0,89558.0,0.00022764]
["bitfinex","BTCUSD",1769117441662,0.01116507,89565.0,89558.0,0.00037197]
["bitfinex","BTCUSD",1769117441870,0.01116507,89565.0,89548.0,0.0004]
["bitfinex","BTCUSD",1769117441871,0.50089397,89561.0,89548.0,0.0004]
["bitfinex","BTCUSD",1769117442041,0.00031381,89558.0,89548.0,0.0004]
["bitfinex","BTCUSD",1769117442821,0.01116657,89553.0,89548.0,0.0004]
["bitfinex","BTCUSD",1769117443037,0.01116632,89555.0,89548.0,0.00054449]
["bitfinex","BTCUSD",1769117443224,0.50089397,89556.0,89548.0,0.00054449]
["bitfinex","BTCUSD",1769117443429,0.51206016,89556.0,89548.0,0.00054449]
["bitfinex","BTCUSD",1769117443630,0.50089397,89556.0,89548.0,0.00054449]
["bitfinex","BTCUSD",1769117444232,0.50089397,89556.0,89543.0,0.02432661]
["bitfinex","BTCUSD",1769117444233,4e-07,89548.0,89543.0,0.02432661]
["bitfinex","BTCUSD",1769117444552,0.00014452,89548.0,89543.0,0.02432661]
["bitfinex","BTCUSD",1769117445134,0.00014452,89548.0,89538.0,0.49574852]
["bitfinex","BTCUSD",1769117445340,0.00014452,89548.0,89538.0,0.0004]
["bitfinex","BTCUSD",1769117445873,0.00014452,89548.0,89537.0,0.0004]
["bitfinex","BTCUSD",1769117445874,0.50103849,89548.0,89537.0,0.0004]
["bitfinex","BTCUSD",1769117447251,0.00014452,89548.0,89537.0,0.0004]
["bitfinex","BTCUSD",1769117450580,0.00014452,89548.0,89537.0,0.02472661]
["bitfinex","BTCUSD",1769117454267,0.00014412,89548.0,89537.0,0.02472621]
["bitfinex","BTCUSD",1769117455399,0.00014412,89548.0,89532.0,0.00023644]
["bitfinex","BTCUSD",1769117455400,0.01116756,89545.0,89532.0,0.00023644]
["bitfinex","BTCUSD",1769117455747,0.01116756,89545.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117455748,0.02394519,89541.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117455929,0.50089397,89545.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117456903,0.00014412,89548.0,89533.0,0.02432661]
["bitfinex","BTCUSD",1769117460263,0.52483916,89547.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117460440,0.50089397,89547.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117460662,0.02394519,89546.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117460868,0.50089397,89546.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117461070,0.02394519,89545.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117461308,0.52483916,89545.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117461652,0.52483916,89545.0,89530.0,0.44880735]
["bitfinex","BTCUSD",1769117462079,0.02394519,89545.0,89530.0,0.44880735]
["bitfinex","BTCUSD",1769117462480,0.01116731,89547.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769117462686,0.01116731,89547.0,89529.0,0.00054412]
["bitfinex","BTCUSD",1769117462898,0.5091478,89547.0,89530.0,0.44880735]
["bitfinex","BTCUSD",1769117463244,0.44880735,89550.0,89532.0,0.02291109]
["bitfinex","BTCUSD",1769117463392,0.96912209,89550.0,89532.0,0.02291109]
["bitfinex","BTCUSD",1769117463591,0.5091478,89550.0,89532.0,0.02291109]
["bitfinex","BTCUSD",1769117463901,0.51668593,89549.0,89532.0,0.02291109]
["bitfinex","BTCUSD",1769117464112,0.02352509,89548.0,89532.0,0.02291109]
["bitfinex","BTCUSD",1769117464315,0.51668593,89547.0,89532.0,0.02291109]
["bitfinex","BTCUSD",1769117468113,0.31485997,89547.0,89529.0,0.00054412]
["bitfinex","BTCUSD",1769117468551,0.30369266,89547.0,89529.0,0.00054412]
["bitfinex","BTCUSD",1769117468758,0.01116756,89545.0,89529.0,0.00054412]
["bitfinex","BTCUSD",1769117469382,0.02352509,89534.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117469730,0.02352509,89540.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117469876,0.46646882,89540.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117470280,0.01116831,89539.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117470822,0.46646882,89540.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117471180,0.45530063,89540.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117471380,0.02366942,89540.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117474059,0.01116794,89542.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117474320,0.01116794,89542.0,89528.0,0.00054433]
["bitfinex","BTCUSD",1769117474660,0.01116781,89543.0,89528.0,0.00054433]
["bitfinex","BTCUSD",1769117475050,0.31287042,89544.0,89528.0,0.00054433]
["bitfinex","BTCUSD",1769117479605,0.02352509,89559.0,89537.0,0.02337564]
["bitfinex","BTCUSD",1769117479821,0.01116594,89558.0,89542.0,0.02337564]
["bitfinex","BTCUSD",1769117480026,0.01116594,89558.0,89540.0,0.44966474]
["bitfinex","BTCUSD",1769117480027,0.01116607,89557.0,89541.0,0.55824278]
["bitfinex","BTCUSD",1769117480244,0.01116594,89558.0,89541.0,0.55824278]
["bitfinex","BTCUSD",1769117480428,0.09052035,89559.0,89541.0,0.55824278]
["bitfinex","BTCUSD",1769117480686,0.02352509,89559.0,89541.0,0.58161842]
["bitfinex","BTCUSD",1769117481307,0.02352509,89560.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117481555,0.09051973,89560.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117481758,0.01116607,89557.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117481971,0.02352509,89558.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117482178,0.02352509,89558.0,89542.0,0.58161842]
["bitfinex","BTCUSD",1769117486549,0.01116632,89555.0,89542.0,0.58161842]
["bitfinex","BTCUSD",1769117486906,0.01116657,89553.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117487082,0.06699948,89553.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117487525,0.06699882,89554.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117487949,0.01116644,89554.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117488572,0.07935646,89556.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117488771,0.02352509,89556.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117493027,0.51537641,89559.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117493253,0.04129505,89567.0,89542.0,0.55824278]
["bitfinex","BTCUSD",1769117493254,0.02328377,89567.0,89550.0,0.58475086]
["bitfinex","BTCUSD",1769117493485,0.02328377,89567.0,89549.0,0.44966474]
["bitfinex","BTCUSD",1769117493486,0.03013023,89571.0,89551.0,0.02349044]
["bitfinex","BTCUSD",1769117493702,0.77125444,89574.0,89551.0,0.02349044]
["bitfinex","BTCUSD",1769117493922,0.01116407,89573.0,89554.0,0.56126042]
["bitfinex","BTCUSD",1769117494191,0.0111642,89572.0,89554.0,0.56126042]
["bitfinex","BTCUSD",1769117494408,0.03444784,89573.0,89554.0,0.56126042]
["bitfinex","BTCUSD",1769117494833,0.02328377,89573.0,89554.0,0.56126042]
["bitfinex","BTCUSD",1769117495504,0.02328377,89573.0,89560.0,0.44966474]
["bitfinex","BTCUSD",1769117495684,0.02328377,89573.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117496621,0.02342818,89573.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117497456,0.03459225,89573.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117497638,0.0111642,89572.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117498032,0.06698528,89572.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117498261,0.02328377,89572.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117498463,0.03444797,89572.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117499159,0.02328377,89572.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117499653,0.01116445,89570.0,89559.0,0.56126042]
["bitfinex","BTCUSD",1769117499861,0.01116445,89570.0,89555.0,0.02349044]
["bitfinex","BTCUSD",1769117500027,0.06698628,89571.0,89555.0,0.02349044]
["bitfinex","BTCUSD",1769117500028,0.03444809,89571.0,89555.0,0.02340429]
["bitfinex","BTCUSD",1769117500228,0.01116445,89570.0,89555.0,0.02340429]
["bitfinex","BTCUSD",1769117500608,0.02328377,89571.0,89555.0,0.02340429]
["bitfinex","BTCUSD",1769117500988,0.00014441,89573.0,89555.0,0.02340429]
["bitfinex","BTCUSD",1769117501191,0.00014441,89573.0,89558.0,0.56126042]
["bitfinex","BTCUSD",1769117502957,0.00014441,89573.0,89558.0,0.56117427]
["bitfinex","BTCUSD",1769117503163,0.00014441,89573.0,89558.0,0.56108812]
["bitfinex","BTCUSD",1769117503579,0.03013023,89571.0,89558.0,0.56108812]
["bitfinex","BTCUSD",1769117504361,0.05582436,89567.0,89552.0,0.0124787]
["bitfinex","BTCUSD",1769117504563,0.02328377,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117506293,0.053414,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117507509,0.07750233,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117507666,0.053414,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117508180,0.05421856,89566.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117509244,0.02408833,89565.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117510294,0.053414,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117510729,0.07750233,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117510930,0.053414,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117511507,0.07750233,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117511707,0.053414,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117512207,0.02328377,89567.0,89551.0,0.56126042]
["bitfinex","BTCUSD",1769117522064,0.51554699,89566.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117522265,0.02325817,89563.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117522586,0.02325817,89562.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117522799,0.02408833,89562.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117522950,0.02259324,89564.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117523771,0.01116532,89563.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117523968,0.02406875,89559.0,89550.0,0.0001017]
["bitfinex","BTCUSD",1769117524711,0.02406875,89557.0,89538.0,0.0001923]
["bitfinex","BTCUSD",1769117524916,0.02406875,89555.0,89538.0,0.0001923]
["bitfinex","BTCUSD",1769117526506,0.02406875,89554.0,89538.0,0.0001923]
["bitfinex","BTCUSD",1769117526711,0.03530126,89559.0,89538.0,0.0001923]
["bitfinex","BTCUSD",1769117526712,0.02406875,89549.0,89538.0,0.00010618]
["bitfinex","BTCUSD",1769117527291,0.01116707,89549.0,89538.0,0.00010618]
["bitfinex","BTCUSD",1769117527501,0.02406875,89549.0,89538.0,0.00010618]
["bitfinex","BTCUSD",1769117527701,0.02406875,89547.0,89538.0,0.00010618]
["bitfinex","BTCUSD",1769117527905,0.02406875,89547.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117528112,0.01116731,89547.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117528314,0.02406875,89545.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117528530,0.01116769,89544.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117528744,0.02406875,89543.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117528977,0.02406875,89542.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117531933,0.02406875,89540.0,89538.0,2.006e-05]
["bitfinex","BTCUSD",1769117533839,0.02406875,89540.0,89528.0,0.0004]
["bitfinex","BTCUSD",1769117533840,0.22336635,89541.0,89520.0,0.0004]
["bitfinex","BTCUSD",1769117534022,0.02406875,89529.0,89519.0,0.00014427]
["bitfinex","BTCUSD",1769117534224,0.02406875,89528.0,89519.0,0.00014427]
["bitfinex","BTCUSD",1769117534814,0.03523843,89528.0,89519.0,0.00014427]
["bitfinex","BTCUSD",1769117535024,0.02406875,89528.0,89519.0,5.818e-05]
["bitfinex","BTCUSD",1769117535645,0.03523843,89528.0,89519.0,5.818e-05]
["bitfinex","BTCUSD",1769117535845,0.02406875,89528.0,89519.0,5.818e-05]
["bitfinex","BTCUSD",1769117537365,0.02406875,89528.0,89516.0,0.0002]
["bitfinex","BTCUSD",1769117537587,0.02406875,89528.0,89516.0,0.00011391]
["bitfinex","BTCUSD",1769117538185,0.02406875,89534.0,89517.0,0.57188972]
["bitfinex","BTCUSD",1769117538382,0.03523769,89534.0,89517.0,0.57188972]
["bitfinex","BTCUSD",1769117538584,0.02406875,89534.0,89517.0,0.57188972]
["bitfinex","BTCUSD",1769117539630,0.337334,89538.0,89519.0,0.57188972]
["bitfinex","BTCUSD",1769117539796,0.02418559,89538.0,89519.0,0.57188972]
["bitfinex","BTCUSD",1769117540003,0.02421311,89538.0,89519.0,0.57188972]
["bitfinex","BTCUSD",1769117541102,0.00014436,89538.0,89523.0,0.0230979]
["bitfinex","BTCUSD",1769117541320,0.00014436,89538.0,89524.0,0.55773604]
["bitfinex","BTCUSD",1769117541536,0.00014436,89538.0,89524.0,0.51412421]
["bitfinex","BTCUSD",1769117542595,0.00014436,89538.0,89524.0,0.42113906]
["bitfinex","BTCUSD",1769117542887,0.00014436,89538.0,89524.0,0.38843271]
["bitfinex","BTCUSD",1769117543399,0.0113128,89538.0,89524.0,0.38843271]
["bitfinex","BTCUSD",1769117543583,0.06715522,89538.0,89523.0,0.0230979]
["bitfinex","BTCUSD",1769117543798,0.06715522,89538.0,89518.0,0.63496634]
["bitfinex","BTCUSD",1769117543799,0.01116869,89536.0,89518.0,0.63496634]
["bitfinex","BTCUSD",1769117543957,0.01116856,89537.0,89518.0,0.63496634]
["bitfinex","BTCUSD",1769117544598,0.00014436,89538.0,89520.0,0.61071382]
["bitfinex","BTCUSD",1769117544804,0.00014436,89538.0,89520.0,0.63496634]
["bitfinex","BTCUSD",1769117546339,0.00014436,89538.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117546976,0.01116869,89536.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117547171,0.06701317,89535.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117547521,0.01116894,89534.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117547795,0.06701295,89535.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117548160,0.01116881,89535.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117549636,0.01116869,89536.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117549840,0.00014436,89538.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117550389,0.0113128,89538.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117550848,0.06715504,89538.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117551046,0.08989127,89538.0,89520.0,0.63488024]
["bitfinex","BTCUSD",1769117551246,0.01116856,89537.0,89516.0,0.00011391]
["bitfinex","BTCUSD",1769117551423,0.00014436,89538.0,89516.0,0.00011391]
["bitfinex","BTCUSD",1769117551592,0.01116856,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117551795,0.0670115,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117551997,0.06715529,89538.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117552213,0.02452638,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117553973,0.03569494,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117554185,0.02452638,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117554359,0.03569494,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117554739,0.02452638,89537.0,89519.0,0.58821069]
["bitfinex","BTCUSD",1769117556216,0.02452638,89537.0,89520.0,0.61254127]
["bitfinex","BTCUSD",1769117556417,0.03011126,89537.0,89522.0,0.58821069]
["bitfinex","BTCUSD",1769117556622,0.02419121,89538.0,89516.0,0.00011391]
["bitfinex","BTCUSD",1769117556623,0.00014436,89538.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117557752,0.0113128,89538.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117558101,0.00014436,89538.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117562246,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117563281,0.00014436,89538.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117563282,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117563480,0.02404685,89535.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117563736,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117563937,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117564120,0.02404685,89535.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117564301,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117564500,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117564708,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117564912,0.00014436,89538.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117564913,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117565109,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117565433,0.0113128,89538.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117565434,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117565760,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117565954,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117566256,0.02404685,89537.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117566467,0.02404685,89536.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117566769,0.05415811,89535.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117566962,0.02404685,89534.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117567162,0.02404685,89533.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117567367,0.02404685,89532.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117567598,0.02404685,89534.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117567872,0.02404685,89533.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117568098,0.02404685,89532.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117568309,0.02404685,89534.0,89523.0,0.61254127]
["bitfinex","BTCUSD",1769117568518,0.01116769,89544.0,89526.0,0.58821069]
["bitfinex","BTCUSD",1769117568702,0.01116756,89545.0,89528.0,0.61254127]
["bitfinex","BTCUSD",1769117569244,0.01116756,89545.0,89526.0,0.00014436]
["bitfinex","BTCUSD",1769117569245,0.0002143,89547.0,89532.0,0.58821069]
["bitfinex","BTCUSD",1769117569439,0.01116756,89545.0,89532.0,0.61254127]
["bitfinex","BTCUSD",1769117569646,0.0002143,89547.0,89532.0,0.61254127]
["bitfinex","BTCUSD",1769117569647,0.01116744,89546.0,89532.0,0.61254127]
["bitfinex","BTCUSD",1769117570948,0.0002143,89547.0,89532.0,0.61254127]
["bitfinex","BTCUSD",1769117571201,0.05583094,89557.0,89531.0,0.02433058]
["bitfinex","BTCUSD",1769117571348,0.06630926,89556.0,89535.0,0.02433058]
["bitfinex","BTCUSD",1769117571548,0.06699843,89555.0,89538.0,0.58821069]
["bitfinex","BTCUSD",1769117571778,0.06699843,89555.0,89538.0,0.61023492]
["bitfinex","BTCUSD",1769117572360,0.40239324,89558.0,89538.0,0.61023492]
["bitfinex","BTCUSD",1769117572560,0.02452638,89561.0,89542.0,0.02433058]
["bitfinex","BTCUSD",1769117572738,0.0111652,89564.0,89542.0,0.02433058]
["bitfinex","BTCUSD",1769117572922,0.0356912,89567.0,89546.0,0.02433058]
["bitfinex","BTCUSD",1769117573128,0.01116532,89563.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117573981,0.01116544,89562.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117574761,0.46082659,89560.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117575064,0.05582963,89559.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117575262,0.06699545,89559.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117575635,0.46082659,89560.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117576065,0.01116582,89559.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117576729,0.01116594,89558.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117576934,0.01116582,89559.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117577293,0.46082535,89570.0,89547.0,0.58821069]
["bitfinex","BTCUSD",1769117577497,0.46082535,89570.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769117577498,0.01116507,89565.0,89550.0,0.02433058]
["bitfinex","BTCUSD",1769117577675,0.01116532,89563.0,89551.0,0.61254127]
["bitfinex","BTCUSD",1769117577878,0.01116507,89565.0,89551.0,0.61254127]
["bitfinex","BTCUSD",1769117578475,0.05582542,89565.0,89551.0,0.61254127]
["bitfinex","BTCUSD",1769117579533,0.01116507,89565.0,89551.0,0.61254127]
["bitfinex","BTCUSD",1769117580415,0.06698975,89566.0,89551.0,0.61254127]
["bitfinex","BTCUSD",1769117580623,0.02426693,89569.0,89552.0,0.02433058]
["bitfinex","BTCUSD",1769117580825,0.0001775,89569.0,89555.0,0.58821069]
["bitfinex","BTCUSD",1769117581003,0.0001775,89569.0,89555.0,0.61254127]
["bitfinex","BTCUSD",1769117581206,0.0001775,89569.0,89550.0,0.4496609]
["bitfinex","BTCUSD",1769117581207,0.0001775,89569.0,89557.0,0.58821069]
["bitfinex","BTCUSD",1769117581426,0.0001775,89569.0,89560.0,0.58821069]
["bitfinex","BTCUSD",1769117581634,0.0001775,89569.0,89560.0,0.61285032]
["bitfinex","BTCUSD",1769117582114,0.00032191,89569.0,89560.0,0.02463963]
["bitfinex","BTCUSD",1769117582285,0.00032191,89569.0,89555.0,0.02463963]
["bitfinex","BTCUSD",1769117582502,0.00032191,89569.0,89556.0,0.5960598]
["bitfinex","BTCUSD",1769117582675,0.06730969,89569.0,89556.0,0.5960598]
["bitfinex","BTCUSD",1769117582876,0.02441044,89569.0,89557.0,0.02463963]
["bitfinex","BTCUSD",1769117583104,0.00032191,89569.0,89558.0,0.5960598]
["bitfinex","BTCUSD",1769117588045,0.02408853,89576.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769117588262,0.01134083,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117588263,0.0001775,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117589689,8.38e-05,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117591398,8.38e-05,89579.0,89564.0,0.02304373]
["bitfinex","BTCUSD",1769117591598,8.38e-05,89579.0,89567.0,0.63994874]
["bitfinex","BTCUSD",1769117591820,8.38e-05,89579.0,89569.0,0.63994874]
["bitfinex","BTCUSD",1769117595135,8.38e-05,89579.0,89563.0,0.02304373]
["bitfinex","BTCUSD",1769117595360,8.38e-05,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117595803,0.01124713,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117596001,0.02417233,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117596224,0.03533566,89579.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117596791,0.01116345,89578.0,89563.0,0.66299247]
["bitfinex","BTCUSD",1769117596993,0.0558227,89570.0,89552.0,0.02304373]
["bitfinex","BTCUSD",1769117597208,0.0558227,89570.0,89542.0,0.05583942]
["bitfinex","BTCUSD",1769117597209,0.02460523,89568.0,89553.0,0.13544]
["bitfinex","BTCUSD",1769117597887,0.02460523,89567.0,89553.0,0.13544]
["bitfinex","BTCUSD",1769117598086,0.02460523,89567.0,89543.0,0.000155]
["bitfinex","BTCUSD",1769117598087,0.02460523,89556.0,89543.0,0.000155]
["bitfinex","BTCUSD",1769117599964,0.01116756,89545.0,89532.0,0.00060522]
["bitfinex","BTCUSD",1769117600168,0.00084403,89531.0,89529.0,0.0002388]
["bitfinex","BTCUSD",1769117600426,0.00084403,89531.0,89529.0,0.00038316]
["bitfinex","BTCUSD",1769117604995,0.00084403,89531.0,89529.0,0.6403319]
["bitfinex","BTCUSD",1769117605876,0.01116582,89559.0,89532.0,0.06701506]
["bitfinex","BTCUSD",1769117606068,0.05582849,89560.0,89540.0,0.44926346]
["bitfinex","BTCUSD",1769117606280,0.47386869,89560.0,89541.0,0.63994874]
["bitfinex","BTCUSD",1769117606642,0.44926346,89560.0,89541.0,0.63994874]
["bitfinex","BTCUSD",1769117606982,0.02460523,89559.0,89539.0,0.02304373]
["bitfinex","BTCUSD",1769117607184,0.01116632,89555.0,89537.0,0.63994874]
["bitfinex","BTCUSD",1769117607528,0.02460523,89554.0,89537.0,0.63994874]
["bitfinex","BTCUSD",1769117608055,0.02460523,89554.0,89537.0,0.66299247]
["bitfinex","BTCUSD",1769117611009,0.00060516,89551.0,89537.0,0.66299247]
["bitfinex","BTCUSD",1769117612974,0.00060516,89551.0,89538.0,0.02470653]
["bitfinex","BTCUSD",1769117613157,0.00060516,89551.0,89538.0,0.62993116]
["bitfinex","BTCUSD",1769117616647,0.00060516,89551.0,89538.0,0.60522463]
["bitfinex","BTCUSD",1769117616857,0.00060516,89551.0,89539.0,0.02470653]
["bitfinex","BTCUSD",1769117617053,0.00060516,89551.0,89540.0,0.62993116]
["bitfinex","BTCUSD",1769117617610,0.00060516,89551.0,89541.0,0.02470653]
["bitfinex","BTCUSD",1769117617816,0.00060516,89551.0,89542.0,0.62993116]
["bitfinex","BTCUSD",1769117621094,0.00060516,89551.0,89543.0,0.02470653]
["bitfinex","BTCUSD",1769117621304,0.00060516,89551.0,89546.0,0.60522463]
["bitfinex","BTCUSD",1769117621499,0.02381152,89566.0,89550.0,0.44926346]
["bitfinex","BTCUSD",1769117621699,0.02381152,89566.0,89548.0,0.62993116]
["bitfinex","BTCUSD",1769117622640,0.03497647,89566.0,89548.0,0.62993116]
["bitfinex","BTCUSD",1769117622812,0.02381152,89566.0,89548.0,0.62993116]
["bitfinex","BTCUSD",1769117625315,0.04789216,89566.0,89548.0,0.62993116]
["bitfinex","BTCUSD",1769117626066,0.04789216,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117626245,0.02408064,89565.0,89549.0,0.02470653]
["bitfinex","BTCUSD",1769117626397,0.02408064,89564.0,89549.0,0.02470653]
["bitfinex","BTCUSD",1769117626608,0.02381152,89565.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117627212,0.02381152,89564.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117627406,0.0558235,89568.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117627613,0.05582497,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117627869,0.07963649,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117628050,0.01116507,89565.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117628859,0.01116507,89565.0,89548.0,0.56425856]
["bitfinex","BTCUSD",1769117629257,0.23699287,89565.0,89548.0,0.56425856]
["bitfinex","BTCUSD",1769117629576,0.2258278,89565.0,89548.0,0.56425856]
["bitfinex","BTCUSD",1769117629759,0.2258278,89565.0,89544.0,0.60522463]
["bitfinex","BTCUSD",1769117629964,0.2258278,89565.0,89545.0,0.62993116]
["bitfinex","BTCUSD",1769117630557,0.2258278,89565.0,89546.0,0.02470653]
["bitfinex","BTCUSD",1769117630759,0.06137147,89565.0,89546.0,0.02470653]
["bitfinex","BTCUSD",1769117630988,0.06137147,89565.0,89546.0,0.62993116]
["bitfinex","BTCUSD",1769117631393,0.08518299,89565.0,89546.0,0.62993116]
["bitfinex","BTCUSD",1769117635007,0.0111642,89572.0,89552.0,0.62993116]
["bitfinex","BTCUSD",1769117635367,0.04544854,89571.0,89552.0,0.62993116]
["bitfinex","BTCUSD",1769117635542,0.50508593,89570.0,89552.0,0.62993116]
["bitfinex","BTCUSD",1769117635742,0.06698793,89569.0,89552.0,0.62993116]
["bitfinex","BTCUSD",1769117635898,0.09079985,89568.0,89552.0,0.60522463]
["bitfinex","BTCUSD",1769117636098,0.02381152,89567.0,89552.0,0.60522463]
["bitfinex","BTCUSD",1769117636713,0.03497634,89567.0,89552.0,0.60522463]
["bitfinex","BTCUSD",1769117637092,0.03497634,89567.0,89550.0,0.44926346]
["bitfinex","BTCUSD",1769117637294,0.03497634,89567.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117637522,0.01116507,89565.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117637717,0.02381152,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117637939,0.09080153,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117638920,0.02381152,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117641652,0.02390234,89566.0,89548.0,0.60522463]
["bitfinex","BTCUSD",1769117645919,0.02411473,89569.0,89549.0,0.02445542]
["bitfinex","BTCUSD",1769117646070,0.02411473,89569.0,89552.0,0.59586736]
["bitfinex","BTCUSD",1769117646277,0.05496648,89571.0,89559.0,0.44926346]
["bitfinex","BTCUSD",1769117646278,0.0248108,89571.0,89559.0,0.44926346]
["bitfinex","BTCUSD",1769117646485,0.05496648,89576.0,89560.0,0.59586736]
["bitfinex","BTCUSD",1769117646718,0.0248108,89576.0,89560.0,0.59586736]
["bitfinex","BTCUSD",1769117647484,0.02495516,89576.0,89560.0,0.59586736]
["bitfinex","BTCUSD",1769117650473,0.02512256,89576.0,89560.0,0.59586736]
["bitfinex","BTCUSD",1769117651939,0.02512256,89576.0,89560.0,0.44926346]
["bitfinex","BTCUSD",1769117652070,0.02512256,89576.0,89561.0,0.59586736]
["bitfinex","BTCUSD",1769117652734,0.00031176,89576.0,89563.0,0.59586736]
["bitfinex","BTCUSD",1769117652932,0.00031176,89576.0,89563.0,0.62032278]
["bitfinex","BTCUSD",1769117655478,0.00031176,89576.0,89563.0,0.59586736]
["bitfinex","BTCUSD",1769117657546,0.02477155,89577.0,89563.0,0.59586736]
["bitfinex","BTCUSD",1769117657744,0.02477155,89577.0,89563.0,0.59601172]
["bitfinex","BTCUSD",1769117657960,0.02477155,89577.0,89563.0,0.5676215]
["bitfinex","BTCUSD",1769117658164,0.02477155,89577.0,89563.0,0.56747507]
["bitfinex","BTCUSD",1769117658528,0.0111637,89576.0,89563.0,0.56747507]
["bitfinex","BTCUSD",1769117658724,0.0111637,89576.0,89553.0,0.0001522]
["bitfinex","BTCUSD",1769117658725,0.0248108,89568.0,89553.0,0.0001522]
["bitfinex","BTCUSD",1769117658939,0.0248108,89568.0,89532.0,0.00060522]
["bitfinex","BTCUSD",1769117658940,0.0248108,89557.0,89535.0,0.0001522]
["bitfinex","BTCUSD",1769117659246,0.0248108,89553.0,89535.0,0.0001522]
["bitfinex","BTCUSD",1769117659576,0.02369404,89553.0,89535.0,0.59601956]
["bitfinex","BTCUSD",1769117659747,0.02369404,89553.0,89535.0,0.62047498]
["bitfinex","BTCUSD",1769117659951,0.02369404,89553.0,89536.0,0.61820474]
["bitfinex","BTCUSD",1769117660132,0.02369404,89553.0,89536.0,0.59586736]
["bitfinex","BTCUSD",1769117660332,0.02369404,89553.0,89536.0,0.62032278]
["bitfinex","BTCUSD",1769117661455,0.0248108,89559.0,89537.0,0.02445542]
["bitfinex","BTCUSD",1769117661621,0.0248108,89559.0,89538.0,0.62032278]
["bitfinex","BTCUSD",1769117662277,0.03597662,89559.0,89539.0,0.02445542]
["bitfinex","BTCUSD",1769117663373,0.06699569,89558.0,89539.0,0.02445542]
["bitfinex","BTCUSD",1769117663571,0.0248108,89559.0,89539.0,0.02445542]
["bitfinex","BTCUSD",1769117663779,0.03597662,89559.0,89539.0,0.02445542]
["bitfinex","BTCUSD",1769117663938,0.06699528,89559.0,89539.0,0.02445542]
["bitfinex","BTCUSD",1769117664138,0.0248108,89558.0,89539.0,0.02445542]
["bitfinex","BTCUSD",1769117665957,0.0248108,89558.0,89539.0,0.02333865]
["bitfinex","BTCUSD",1769117669804,0.00014431,89568.0,89532.0,0.00060522]
["bitfinex","BTCUSD",1769117669805,0.00014431,89568.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769117669978,0.02495511,89568.0,89548.0,0.44933829]
["bitfinex","BTCUSD",1769117670127,0.02495511,89568.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117670587,0.02495511,89568.0,89545.0,0.59586736]
["bitfinex","BTCUSD",1769117670756,0.02495511,89568.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117671384,0.03611981,89568.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117671531,0.06698905,89567.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117671732,0.01116495,89566.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117672876,0.01133607,89565.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117673109,0.06716191,89565.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117673250,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117673433,0.06699231,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117673634,0.06699293,89562.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117673834,0.01116557,89561.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117674045,0.06699293,89562.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117674446,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117674651,0.0111652,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117674951,0.09186911,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117675201,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117677112,0.0360429,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117681084,0.01116544,89562.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117681284,0.01116557,89561.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117682618,0.01116544,89562.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117684006,0.01116557,89561.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117684218,0.0360429,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117684422,0.09186912,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117684658,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117685337,0.01116544,89562.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117687113,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117688929,0.0248777,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117689127,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117689542,0.02409949,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117689748,0.63715778,89564.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117689954,0.02409949,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117690614,0.01116532,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117690896,0.03526481,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117693489,0.02409949,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117694449,0.01116544,89562.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117695277,0.03526481,89563.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117697579,0.01116557,89561.0,89546.0,0.02445542]
["bitfinex","BTCUSD",1769117697796,0.06699439,89560.0,89540.0,0.44933829]
["bitfinex","BTCUSD",1769117698010,0.60111488,89557.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769117698230,0.02409949,89556.0,89540.0,0.47190024]
["bitfinex","BTCUSD",1769117698433,0.02409949,89556.0,89541.0,0.02256195]
["bitfinex","BTCUSD",1769117698855,0.02409949,89556.0,89542.0,0.02256195]
["bitfinex","BTCUSD",1769117699065,0.02409949,89559.0,89543.0,0.02256195]
["bitfinex","BTCUSD",1769117700000,0.02409949,89559.0,89546.0,0.65381122]
["bitfinex","BTCUSD",1769117700316,0.000171,89565.0,89547.0,0.02256195]
["bitfinex","BTCUSD",1769117700517,0.68121111,89565.0,89547.0,0.02256195]
["bitfinex","BTCUSD",1769117700706,0.02409949,89564.0,89547.0,0.02256195]
["bitfinex","BTCUSD",1769117701139,0.03526469,89564.0,89547.0,0.02256195]
["bitfinex","BTCUSD",1769117701336,0.60111488,89561.0,89547.0,0.02256195]
["bitfinex","BTCUSD",1769117701556,0.02409949,89560.0,89542.0,0.02256195]
["bitfinex","BTCUSD",1769117701765,0.02409949,89560.0,89543.0,0.02324867]
["bitfinex","BTCUSD",1769117701982,0.02409949,89560.0,89543.0,0.67043361]
["bitfinex","BTCUSD",1769117702986,0.02409949,89560.0,89544.0,0.67043361]
["bitfinex","BTCUSD",1769117703306,0.02409949,89560.0,89545.0,0.02324867]
["bitfinex","BTCUSD",1769117703444,0.02409949,89560.0,89545.0,0.67043361]
["bitfinex","BTCUSD",1769117703641,0.0248777,89564.0,89545.0,0.67043361]
["bitfinex","BTCUSD",1769117703893,0.000171,89565.0,89550.0,0.44933829]
["bitfinex","BTCUSD",1769117704092,0.02409949,89572.0,89558.0,0.02343535]
["bitfinex","BTCUSD",1769117704299,0.03015568,89575.0,89562.0,0.02343535]
["bitfinex","BTCUSD",1769117704507,0.03015568,89580.0,89566.0,0.67256224]
["bitfinex","BTCUSD",1769117704668,0.00023623,89584.0,89570.0,0.67256224]
["bitfinex","BTCUSD",1769117705298,0.01139893,89584.0,89570.0,0.67256224]
["bitfinex","BTCUSD",1769117707068,0.00023623,89584.0,89567.0,0.02338256]
["bitfinex","BTCUSD",1769117707328,0.01139893,89584.0,89567.0,0.6959448]
["bitfinex","BTCUSD",1769117707942,0.01116283,89583.0,89567.0,0.6959448]
["bitfinex","BTCUSD",1769117708147,0.01139893,89584.0,89567.0,0.6959448]
["bitfinex","BTCUSD",1769117709493,0.01139893,89584.0,89558.0,0.00014431]
["bitfinex","BTCUSD",1769117709494,0.02360385,89576.0,89558.0,0.00014431]
["bitfinex","BTCUSD",1769117709697,0.60885672,89566.0,89558.0,0.00014431]
["bitfinex","BTCUSD",1769117709900,0.02360385,89565.0,89558.0,0.00014431]
["bitfinex","BTCUSD",1769117710532,0.02360385,89565.0,89543.0,0.13544]
["bitfinex","BTCUSD",1769117710533,0.60871385,89562.0,89543.0,0.13544]
["bitfinex","BTCUSD",1769117710753,0.60871385,89562.0,89537.0,0.06701138]
["bitfinex","BTCUSD",1769117710754,0.60871385,89558.0,89538.0,0.13544]
["bitfinex","BTCUSD",1769117710957,0.02360385,89557.0,89539.0,0.00232972]
["bitfinex","BTCUSD",1769117711158,0.60871385,89556.0,89538.0,0.13544]
["bitfinex","BTCUSD",1769117711322,0.6323177,89556.0,89538.0,0.14660844]
["bitfinex","BTCUSD",1769117711524,0.02360385,89556.0,89539.0,0.67489226]
["bitfinex","BTCUSD",1769117711764,0.02360385,89556.0,89541.0,0.67256224]
["bitfinex","BTCUSD",1769117713980,0.44933829,89560.0,89541.0,0.67256224]
["bitfinex","BTCUSD",1769117714193,0.6323177,89561.0,89541.0,0.6837303]
["bitfinex","BTCUSD",1769117716019,0.6323177,89561.0,89541.0,0.67256224]
["bitfinex","BTCUSD",1769117716657,0.39326635,89561.0,89541.0,0.67256224]
["bitfinex","BTCUSD",1769117721085,0.39326635,89561.0,89541.0,0.67274784]
["bitfinex","BTCUSD",1769117721678,0.47308106,89560.0,89541.0,0.67274784]
["bitfinex","BTCUSD",1769117723925,0.47308106,89560.0,89541.0,0.6839159]
["bitfinex","BTCUSD",1769117724534,0.47308106,89560.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769117724710,0.47308106,89560.0,89542.0,0.68373018]
["bitfinex","BTCUSD",1769117725136,0.47308106,89560.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117728340,0.44947721,89560.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117728543,0.02360385,89559.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117730270,0.05583109,89556.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117730490,0.05583162,89555.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117730669,0.01116644,89554.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117730829,0.06699794,89555.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117731032,0.01116644,89554.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117731364,0.01116669,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117731864,0.06699953,89553.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117732270,0.01116657,89553.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117732621,0.01116669,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117732824,0.01116657,89553.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117733494,0.01116669,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117734999,0.05583391,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117735173,0.01116669,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117735384,0.01116682,89551.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117736124,0.01116669,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117737196,0.01116682,89551.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117738974,0.20670265,89555.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117739188,0.0558338,89552.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117740259,0.01116682,89551.0,89542.0,0.67274784]
["bitfinex","BTCUSD",1769117740495,0.01116682,89551.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117740704,0.06700113,89551.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117740917,0.01116682,89551.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117741341,0.01116694,89550.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117741548,0.01116682,89551.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117741757,0.01116694,89550.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117742592,0.02472264,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117742798,0.01116657,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117742983,0.01116669,89552.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117743869,0.01116657,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117745827,0.01116669,89552.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117746274,0.0669988,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117746402,0.01116644,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117747312,0.01116657,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117747521,0.06699889,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117748564,0.01116657,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117749392,0.06699889,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117749592,0.06699962,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117749791,0.01116669,89552.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117750167,0.06699979,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117750368,0.01116644,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117751073,0.01116632,89555.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117751465,0.01116644,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117752166,0.01116632,89555.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117752917,0.06699798,89555.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117754339,0.01116644,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117754542,0.06699798,89555.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117755038,0.01116644,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117755380,0.01116657,89553.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117755579,0.01116644,89554.0,89542.0,0.0001856]
["bitfinex","BTCUSD",1769117755774,0.01116644,89554.0,89542.0,0.02340488]
["bitfinex","BTCUSD",1769117757276,0.01116657,89553.0,89542.0,0.02340488]
["bitfinex","BTCUSD",1769117757476,0.01116644,89554.0,89542.0,0.02340488]
["bitfinex","BTCUSD",1769117758138,0.01116632,89555.0,89542.0,0.02340488]
["bitfinex","BTCUSD",1769117759395,0.0241146,89558.0,89542.0,0.02340488]
["bitfinex","BTCUSD",1769117759585,0.0241146,89558.0,89543.0,0.02321928]
["bitfinex","BTCUSD",1769117759920,0.01116594,89558.0,89543.0,0.02153387]
["bitfinex","BTCUSD",1769117760146,0.01116594,89558.0,89543.0,0.02129306]
["bitfinex","BTCUSD",1769117760340,0.03528042,89559.0,89543.0,0.02129306]
["bitfinex","BTCUSD",1769117760696,0.03528042,89559.0,89543.0,0.02147866]
["bitfinex","BTCUSD",1769117761555,0.0241146,89559.0,89543.0,0.02147866]
["bitfinex","BTCUSD",1769117761994,0.37205301,89559.0,89543.0,0.02147866]
["bitfinex","BTCUSD",1769117762204,0.0241146,89558.0,89543.0,0.02147866]
["bitfinex","BTCUSD",1769117763369,0.0241146,89558.0,89543.0,0.02003372]
["bitfinex","BTCUSD",1769117763539,0.18888796,89559.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117763754,0.20005378,89559.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117763968,0.18888796,89559.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117766528,0.01116607,89557.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117766778,0.06699649,89557.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117766996,0.01116632,89555.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117767247,0.01116619,89556.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117768212,0.6217801,89560.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117768664,0.05583035,89558.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117768819,0.05583049,89557.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117768996,0.01116607,89557.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117771272,0.06699644,89557.0,89543.0,0.01979289]
["bitfinex","BTCUSD",1769117771525,0.4606429,89560.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117771741,0.01116607,89557.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117772165,0.06699587,89558.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117772370,0.01116607,89557.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117772809,0.01116582,89559.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117773019,0.06699505,89559.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117773421,0.06699505,89559.0,89545.0,0.02282644]
["bitfinex","BTCUSD",1769117773624,0.06699505,89559.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117773829,0.01116607,89557.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117774233,0.01116619,89556.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117776000,0.06699669,89557.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117777075,0.01116619,89556.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117777436,0.01116632,89555.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117777725,0.01116619,89556.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117778900,0.02414411,89559.0,89543.0,0.0001856]
["bitfinex","BTCUSD",1769117779137,0.02387659,89561.0,89544.0,0.66965302]
["bitfinex","BTCUSD",1769117781789,0.02387659,89561.0,89544.0,0.66979842]
["bitfinex","BTCUSD",1769117782382,0.02387659,89561.0,89544.0,0.69362486]
["bitfinex","BTCUSD",1769117783720,0.02414193,89566.0,89545.0,0.02382644]
["bitfinex","BTCUSD",1769117783882,0.05582636,89564.0,89545.0,0.02387455]
["bitfinex","BTCUSD",1769117784296,0.06699204,89563.0,89545.0,0.02387455]
["bitfinex","BTCUSD",1769117784537,0.01116557,89561.0,89545.0,0.02387455]
["bitfinex","BTCUSD",1769117784714,0.01116544,89562.0,89545.0,0.02401995]
["bitfinex","BTCUSD",1769117785019,0.01116532,89563.0,89545.0,0.02401995]
["bitfinex","BTCUSD",1769117785556,0.06699131,89564.0,89545.0,0.02401995]
["bitfinex","BTCUSD",1769117786197,0.06699147,89565.0,89545.0,0.02401995]
["bitfinex","BTCUSD",1769117786405,0.02595949,89566.0,89545.0,0.02401995]
["bitfinex","BTCUSD",1769117786628,0.01116507,89565.0,89545.0,0.66984653]
["bitfinex","BTCUSD",1769117786826,0.01116507,89565.0,89546.0,0.02382644]
["bitfinex","BTCUSD",1769117787028,0.01116507,89565.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117788740,0.0111652,89564.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117788977,0.06699045,89565.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117789244,0.01116532,89563.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117789446,0.06699219,89563.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117789651,0.01116544,89562.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117790072,0.01116557,89561.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117790351,0.46067461,89560.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117790772,0.27357167,89560.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117791016,0.28473736,89560.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117791222,0.27357167,89560.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117791829,0.01116582,89559.0,89546.0,0.02096166]
["bitfinex","BTCUSD",1769117792039,0.01116594,89558.0,89546.0,0.01996166]
["bitfinex","BTCUSD",1769117792478,0.06699574,89558.0,89546.0,0.01996166]
["bitfinex","BTCUSD",1769117792786,0.01116594,89558.0,89546.0,0.01996166]
["bitfinex","BTCUSD",1769117794210,0.01116607,89557.0,89546.0,0.01996166]
["bitfinex","BTCUSD",1769117795100,0.01116594,89558.0,89545.0,0.00019351]
["bitfinex","BTCUSD",1769117795282,0.01116607,89557.0,89545.0,0.00019351]
["bitfinex","BTCUSD",1769117795486,0.03445,89558.0,89545.0,0.00019351]
["bitfinex","BTCUSD",1769117796862,0.07997157,89559.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117796863,0.02414238,89559.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117797063,0.01116495,89566.0,89545.0,0.6582607]
["bitfinex","BTCUSD",1769117797064,0.01116544,89562.0,89545.0,0.6582607]
["bitfinex","BTCUSD",1769117797271,0.01130514,89562.0,89547.0,0.6814206]
["bitfinex","BTCUSD",1769117797488,0.05582992,89558.0,89547.0,0.0231599]
["bitfinex","BTCUSD",1769117797734,0.01116582,89559.0,89547.0,0.0231599]
["bitfinex","BTCUSD",1769117797954,0.02414238,89559.0,89547.0,0.0231599]
["bitfinex","BTCUSD",1769117798556,0.0353082,89559.0,89547.0,0.0231599]
["bitfinex","BTCUSD",1769117798718,0.0353082,89559.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117798921,0.09113763,89559.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117799126,0.09113763,89559.0,89542.0,0.6814206]
["bitfinex","BTCUSD",1769117799523,0.02414238,89559.0,89542.0,0.6814206]
["bitfinex","BTCUSD",1769117799742,0.02414238,89559.0,89543.0,0.6582607]
["bitfinex","BTCUSD",1769117799948,0.02414238,89559.0,89544.0,0.0231599]
["bitfinex","BTCUSD",1769117801341,0.01116594,89558.0,89544.0,0.0231599]
["bitfinex","BTCUSD",1769117801550,0.0911376,89559.0,89544.0,0.0231599]
["bitfinex","BTCUSD",1769117801750,0.0353082,89559.0,89544.0,0.0231599]
["bitfinex","BTCUSD",1769117804046,0.51650319,89560.0,89544.0,0.0231599]
["bitfinex","BTCUSD",1769117804047,0.05583128,89556.0,89544.0,0.0231599]
["bitfinex","BTCUSD",1769117804284,0.01116619,89556.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769117804464,0.02328406,89558.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769117804661,0.09028007,89558.0,89540.0,0.0231599]
["bitfinex","BTCUSD",1769117804860,0.01116607,89557.0,89540.0,1.10776962]
["bitfinex","BTCUSD",1769117805069,0.01116607,89557.0,89541.0,0.0231599]
["bitfinex","BTCUSD",1769117805269,0.06699647,89557.0,89541.0,0.0231599]
["bitfinex","BTCUSD",1769117805469,0.01116607,89557.0,89541.0,0.0231599]
["bitfinex","BTCUSD",1769117805671,0.01116619,89556.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117806146,0.01116607,89557.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117808254,0.01116619,89556.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117808463,0.01116607,89557.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117810663,0.03445,89558.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117810826,0.0902798,89558.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117811020,0.03445,89558.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117811268,0.02328406,89558.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117813053,0.09027974,89558.0,89541.0,0.6814206]
["bitfinex","BTCUSD",1769117813215,0.03445,89558.0,89541.0,0.6582607]
["bitfinex","BTCUSD",1769117813523,0.03445,89558.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117815666,0.01116632,89555.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117816013,0.06699793,89555.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117816555,0.01116632,89555.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117816946,0.11442505,89558.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117817143,0.09028009,89558.0,89542.0,0.0231599]
["bitfinex","BTCUSD",1769117817349,0.02414496,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117817513,0.23091729,89561.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117819117,0.05582947,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117819323,0.06699529,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117819875,0.01116582,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117820222,0.02414496,89560.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117820569,0.01116582,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117820736,0.01116619,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117820941,0.06699719,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117821158,0.01116619,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117821626,0.01116594,89558.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117822396,0.06699501,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117822596,0.06699424,89560.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117823199,0.06699501,89559.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117823718,0.01116594,89558.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117823910,0.01116619,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117824120,0.06699662,89557.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117824334,0.01116607,89557.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117824522,0.01116619,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117824725,0.01116632,89555.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117824905,0.01116594,89558.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117825103,0.01116607,89557.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117825301,0.06699665,89557.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117825510,0.01116632,89555.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117826043,0.06699751,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117827339,0.06699722,89556.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117827778,0.01116632,89555.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117827914,0.01116644,89554.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117828176,0.06699978,89553.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117828445,0.01116657,89553.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117828644,0.01116669,89552.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117829253,0.06700017,89552.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117829409,0.01116682,89551.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117829614,0.01116694,89550.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117829815,0.06700114,89551.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117830015,0.01116694,89550.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117830333,0.01116682,89551.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117830674,0.01116707,89549.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117831066,0.067001,89551.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117831483,0.01116694,89550.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117832701,0.03531153,89553.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117832894,0.01116657,89553.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117833127,0.06699968,89553.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117833361,0.05583351,89552.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117833532,0.01116682,89551.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117834099,0.06700021,89552.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117834303,0.0670004,89552.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117834530,0.01116682,89551.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117835106,0.01116657,89553.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117835325,0.01116644,89554.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117836023,0.06699805,89555.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117836575,0.01116607,89557.0,89543.0,0.6814206]
["bitfinex","BTCUSD",1769117836806,0.02414496,89559.0,89544.0,0.02323694]
["bitfinex","BTCUSD",1769117837030,0.06699459,89560.0,89545.0,0.72051812]
["bitfinex","BTCUSD",1769117837223,0.01116569,89560.0,89545.0,0.64035396]
["bitfinex","BTCUSD",1769117837424,0.01116582,89559.0,89545.0,0.64035396]
["bitfinex","BTCUSD",1769117837648,0.06699426,89560.0,89545.0,0.64035396]
["bitfinex","BTCUSD",1769117838022,0.01116582,89559.0,89545.0,0.64035396]
["bitfinex","BTCUSD",1769117838388,0.01116582,89559.0,89545.0,0.6384892]
["bitfinex","BTCUSD",1769117838887,0.06699571,89558.0,89545.0,0.6384892]
["bitfinex","BTCUSD",1769117839271,0.01116582,89559.0,89545.0,0.63662445]
["bitfinex","BTCUSD",1769117839647,0.06699607,89558.0,89545.0,0.63662445]
["bitfinex","BTCUSD",1769117839878,0.27980188,89559.0,89543.0,0.02323694]
["bitfinex","BTCUSD",1769117840085,0.05583257,89554.0,89543.0,0.02323694]
["bitfinex","BTCUSD",1769117840286,0.05583257,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117840731,0.05583257,89554.0,89539.0,0.83272118]
["bitfinex","BTCUSD",1769117840883,0.06699967,89553.0,89539.0,0.83272118]
["bitfinex","BTCUSD",1769117841083,0.01116669,89552.0,89539.0,0.83272118]
["bitfinex","BTCUSD",1769117843117,0.01116669,89552.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117844413,0.01116669,89552.0,89541.0,0.69728118]
["bitfinex","BTCUSD",1769117844612,0.01116657,89553.0,89541.0,0.69728118]
["bitfinex","BTCUSD",1769117844849,0.01116644,89554.0,89541.0,0.69728118]
["bitfinex","BTCUSD",1769117845399,0.02414496,89557.0,89542.0,0.02323694]
["bitfinex","BTCUSD",1769117845600,0.02414496,89557.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117845601,0.05583001,89558.0,89545.0,0.69728118]
["bitfinex","BTCUSD",1769117845814,0.01116619,89556.0,89542.0,0.02323694]
["bitfinex","BTCUSD",1769117846016,0.01116619,89556.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117846356,0.01116632,89555.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117846725,0.0669972,89556.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117847054,0.05583167,89555.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117847284,0.01116644,89554.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117847480,0.01116632,89555.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117847843,0.00557611,89557.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117848428,0.01116619,89556.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117848745,0.05583266,89554.0,89543.0,0.69728118]
["bitfinex","BTCUSD",1769117848943,0.01116669,89552.0,89539.0,0.13544]
["bitfinex","BTCUSD",1769117849145,0.01116669,89552.0,89539.0,0.83272118]
["bitfinex","BTCUSD",1769117849719,0.01116644,89554.0,89539.0,0.83272118]
["bitfinex","BTCUSD",1769117850416,0.06699872,89554.0,89539.0,0.83272118]
["bitfinex","BTCUSD",1769117850615,0.01116657,89553.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117854373,0.01116669,89552.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117854585,0.06699956,89553.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117854782,0.01116669,89552.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117854981,0.06700021,89552.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117855122,0.01116669,89552.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117856483,0.03531128,89555.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117856653,0.01116644,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117856873,0.06699829,89555.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117857864,0.01116657,89553.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117859339,0.06699919,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117859743,0.01116644,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117860453,0.06699869,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117860661,0.01116644,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117861785,0.01116669,89552.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117862418,0.01116657,89553.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117862651,0.06699814,89555.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117862826,0.01116657,89553.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117863230,0.05583258,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117863231,0.06699902,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117863430,0.06699874,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117863632,0.01116657,89553.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117864260,0.06699871,89554.0,89540.0,0.44946399]
["bitfinex","BTCUSD",1769117865358,0.01116619,89556.0,89541.0,0.01461535]
["bitfinex","BTCUSD",1769117866143,0.04833447,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117866305,0.02418951,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117867607,0.08002027,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117867806,0.09118634,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117868246,0.01116619,89556.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117868553,0.09118634,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117869311,0.03535558,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117869528,0.02418951,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117869678,0.01116619,89556.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117869880,0.03535558,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117870491,0.05583073,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117870689,0.0669968,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117871238,0.01116607,89557.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117871972,0.06699506,89559.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117872573,0.01116582,89559.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117872887,0.01116582,89559.0,89542.0,0.70388331]
["bitfinex","BTCUSD",1769117873283,0.01116582,89559.0,89542.0,0.67897227]
["bitfinex","BTCUSD",1769117873458,0.0001397,89562.0,89545.0,0.02491104]
["bitfinex","BTCUSD",1769117873682,0.0001397,89562.0,89548.0,0.67897227]
["bitfinex","BTCUSD",1769117873920,0.0001397,89562.0,89548.0,0.70101857]
["bitfinex","BTCUSD",1769117875551,0.0001397,89562.0,89550.0,0.44946399]
["bitfinex","BTCUSD",1769117876067,0.0001397,89562.0,89548.0,0.70101857]
["bitfinex","BTCUSD",1769117882312,0.0001397,89562.0,89550.0,0.30399157]
["bitfinex","BTCUSD",1769117882533,0.0001499,89567.0,89551.0,0.62771326]
["bitfinex","BTCUSD",1769117882745,0.0002466,89567.0,89554.0,0.0228914]
["bitfinex","BTCUSD",1769117882948,0.0002466,89567.0,89554.0,0.65654679]
["bitfinex","BTCUSD",1769117883572,0.0002466,89567.0,89554.0,0.0228914]
["bitfinex","BTCUSD",1769117883972,0.06698984,89566.0,89554.0,0.0228914]
["bitfinex","BTCUSD",1769117884173,0.01116495,89566.0,89554.0,0.0228914]
["bitfinex","BTCUSD",1769117884398,0.03530716,89566.0,89550.0,0.63365539]
["bitfinex","BTCUSD",1769117884753,0.01116507,89565.0,89550.0,0.63365539]
["bitfinex","BTCUSD",1769117885150,0.0111652,89564.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117885353,0.01116544,89562.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117885697,0.06699128,89564.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117886278,0.0111652,89564.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117887239,0.01116507,89565.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117887531,0.06699147,89564.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117887730,0.09113238,89566.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117887934,0.01116507,89565.0,89549.0,0.69714188]
["bitfinex","BTCUSD",1769117888140,0.09113205,89566.0,89549.0,0.69714188]
["bitfinex","BTCUSD",1769117888974,0.01116507,89565.0,89549.0,0.69714188]
["bitfinex","BTCUSD",1769117889203,0.03530716,89566.0,89549.0,0.69714188]
["bitfinex","BTCUSD",1769117890172,0.01116544,89562.0,89549.0,0.69714188]
["bitfinex","BTCUSD",1769117890355,0.01116544,89562.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117892149,0.0669912,89564.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117892318,0.01116532,89563.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117892544,0.06699306,89562.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117892737,0.01116557,89561.0,89549.0,0.02436088]
["bitfinex","BTCUSD",1769117892936,0.01116557,89561.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117892937,0.01116569,89560.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117893510,0.01116582,89559.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117893762,0.01116594,89558.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117894186,0.01116582,89559.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117895212,0.01116594,89558.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117895409,0.01116607,89557.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117895609,0.01116569,89560.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117895771,0.01116582,89559.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117895971,0.01116569,89560.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117896188,0.01116582,89559.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117896401,0.06699577,89558.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117896789,0.06699365,89561.0,89544.0,0.672781]
["bitfinex","BTCUSD",1769117897166,0.06699365,89561.0,89546.0,0.672781]
["bitfinex","BTCUSD",1769117897369,0.01116582,89559.0,89546.0,0.672781]
["bitfinex","BTCUSD",1769117898658,0.0558301,89558.0,89546.0,0.672781]
["bitfinex","BTCUSD",1769117899155,0.01116607,89557.0,89546.0,0.672781]
["bitfinex","BTCUSD",1769117899734,0.01116607,89557.0,89546.0,0.67269486]
["bitfinex","BTCUSD",1769117900631,0.06699572,89558.0,89546.0,0.67269486]
["bitfinex","BTCUSD",1769117901136,0.02414221,89561.0,89546.0,0.67269486]
["bitfinex","BTCUSD",1769117901306,0.18209478,89563.0,89546.0,0.67269486]
["bitfinex","BTCUSD",1769117901902,0.1932601,89563.0,89546.0,0.67269486]
["bitfinex","BTCUSD",1769117902105,0.02311834,89564.0,89546.0,0.67269486]
["bitfinex","BTCUSD",1769117902340,0.02311834,89564.0,89548.0,0.672781]
["bitfinex","BTCUSD",1769117907563,0.02311834,89564.0,89548.0,0.67166423]
["bitfinex","BTCUSD",1769117908593,0.02311834,89564.0,89548.0,0.67157809]
["bitfinex","BTCUSD",1769117910377,0.01141142,89567.0,89548.0,0.67157809]
["bitfinex","BTCUSD",1769117910378,0.05582446,89567.0,89548.0,0.69593897]
["bitfinex","BTCUSD",1769117910583,0.06698833,89568.0,89548.0,0.69593897]
["bitfinex","BTCUSD",1769117910698,0.01116495,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117911106,0.01116507,89565.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117911360,0.18623375,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117911570,0.24205852,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117912207,0.01116507,89565.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117913455,0.0111652,89564.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117913615,0.01116532,89563.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117914017,0.06699124,89564.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117914419,0.0111652,89564.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117914618,0.1750688,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117914781,0.18623375,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117914985,0.1750688,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117915394,0.24205851,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117915662,0.18623375,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117915871,0.1750688,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117916509,0.18623375,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117916714,0.1750688,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117917049,0.21051834,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117917263,0.19935339,89566.0,89548.0,0.69603567]
["bitfinex","BTCUSD",1769117918469,0.00244027,89566.0,89549.0,0.02281325]
["bitfinex","BTCUSD",1769117919245,0.02603528,89557.0,89548.0,9.67e-05]
["bitfinex","BTCUSD",1769117919429,0.02603528,89557.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117919976,0.00175069,89557.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117920180,0.44945692,89560.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117920405,0.44834021,89560.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117920808,0.02603528,89562.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117921010,0.00175069,89562.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117921875,0.02428459,89567.0,89548.0,1.056e-05]
["bitfinex","BTCUSD",1769117922059,0.02414076,89569.0,89552.0,0.02281325]
["bitfinex","BTCUSD",1769117922229,0.02414076,89569.0,89552.0,0.72103712]
["bitfinex","BTCUSD",1769117922438,0.02414076,89569.0,89553.0,0.02281325]
["bitfinex","BTCUSD",1769117923671,0.02414076,89569.0,89554.0,0.69822387]
["bitfinex","BTCUSD",1769117925516,0.1400931,89578.0,89555.0,0.02281325]
["bitfinex","BTCUSD",1769117925715,0.01116382,89575.0,89558.0,0.59392437]
["bitfinex","BTCUSD",1769117925859,0.01116382,89575.0,89558.0,0.53319304]
["bitfinex","BTCUSD",1769117926304,0.06698256,89576.0,89558.0,0.53319304]
["bitfinex","BTCUSD",1769117926547,0.01116382,89575.0,89558.0,0.55600629]
["bitfinex","BTCUSD",1769117927059,0.0111637,89576.0,89558.0,0.55600629]
["bitfinex","BTCUSD",1769117927254,0.0111637,89576.0,89554.0,0.0001499]
["bitfinex","BTCUSD",1769117927484,0.18768262,89574.0,89554.0,0.02296315]
["bitfinex","BTCUSD",1769117927633,0.19884657,89574.0,89555.0,0.72103712]
["bitfinex","BTCUSD",1769117927954,0.16339803,89580.0,89561.0,0.02281325]
["bitfinex","BTCUSD",1769117928156,0.01116345,89578.0,89561.0,0.72103712]
["bitfinex","BTCUSD",1769117928380,0.01116382,89575.0,89561.0,0.72103712]
["bitfinex","BTCUSD",1769117928740,0.0111637,89576.0,89561.0,0.72103712]
["bitfinex","BTCUSD",1769117928932,0.01116357,89577.0,89561.0,0.72103712]
["bitfinex","BTCUSD",1769117929234,0.01116382,89575.0,89561.0,0.72103712]
["bitfinex","BTCUSD",1769117929787,0.0111637,89576.0,89561.0,0.72103712]
["bitfinex","BTCUSD",1769117930435,0.0111637,89576.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117931050,0.06698153,89577.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117931869,0.16339803,89579.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117933060,0.17456136,89579.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117933420,0.01116345,89578.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117933625,0.01116357,89577.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117934398,0.0111637,89576.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117934966,0.06698196,89577.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117935170,0.0111637,89576.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117935597,0.01116333,89579.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117935797,0.01116382,89575.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117936341,0.01116395,89574.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117936759,0.01116382,89575.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117936978,0.06698232,89576.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117937231,0.0111637,89576.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117937927,0.01116382,89575.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117939339,0.06698228,89576.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117939727,0.01116357,89577.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117940209,0.06698147,89577.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117940614,0.06698311,89575.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117940824,0.01116407,89573.0,89561.0,0.72016065]
["bitfinex","BTCUSD",1769117941075,0.06698489,89573.0,89555.0,0.72103712]
["bitfinex","BTCUSD",1769117941287,0.0111642,89572.0,89555.0,0.7199204]
["bitfinex","BTCUSD",1769117941689,0.0111642,89572.0,89556.0,0.02315515]
["bitfinex","BTCUSD",1769117941896,0.0111642,89572.0,89557.0,0.6810372]
["bitfinex","BTCUSD",1769117941897,0.06698522,89572.0,89557.0,0.6810372]
["bitfinex","BTCUSD",1769117942094,0.06698684,89570.0,89557.0,0.6810372]
["bitfinex","BTCUSD",1769117942456,0.01116482,89567.0,89557.0,0.6810372]
["bitfinex","BTCUSD",1769117942673,0.06698898,89567.0,89556.0,0.02315515]
["bitfinex","BTCUSD",1769117942919,0.0669922,89563.0,89554.0,0.0001499]
["bitfinex","BTCUSD",1769117943115,0.02411855,89569.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117943116,0.01116644,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117943338,0.00999999,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117943559,0.00888335,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117943992,0.03460379,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117944195,0.02343785,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117944410,0.37595362,89560.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117944599,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117944829,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117945235,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117945369,0.06699568,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117945584,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117948029,0.01116582,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117949718,0.37595362,89560.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117949902,0.38711931,89560.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117951895,0.37595362,89560.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117954289,0.07994642,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117954716,0.09111215,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117955545,0.03528296,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117956304,0.02411714,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117956511,0.03528296,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117956707,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117956938,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117957135,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117957644,0.06699602,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117957841,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117958649,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117959862,0.09111212,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117960137,0.06699572,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117960338,0.01116619,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117960761,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117961036,0.01116619,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117962445,0.06699804,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117962645,0.01116644,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117963052,0.01116632,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117963268,0.0053,91820.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117963269,0.43532824,89560.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117963603,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117963985,0.01116582,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117964442,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117964613,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117964815,0.06699587,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117964979,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117965313,0.06699587,89558.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117965314,0.01116594,89558.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117966736,0.01116582,89559.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117966896,0.01116594,89558.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117968374,0.01116607,89557.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117968811,0.06699607,89558.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117969910,0.01116594,89558.0,89545.0,0.02365641]
["bitfinex","BTCUSD",1769117970494,0.05582504,89566.0,89546.0,0.65448401]
["bitfinex","BTCUSD",1769117970699,0.0111652,89564.0,89549.0,0.02350651]
["bitfinex","BTCUSD",1769117971019,0.0111652,89564.0,89550.0,0.02350651]
["bitfinex","BTCUSD",1769117971330,0.01116544,89562.0,89550.0,0.02350651]
["bitfinex","BTCUSD",1769117971531,0.0669928,89562.0,89550.0,0.02350651]
["bitfinex","BTCUSD",1769117971739,0.01116569,89560.0,89550.0,0.02350651]
["bitfinex","BTCUSD",1769117972124,0.0669928,89562.0,89550.0,0.02350651]
["bitfinex","BTCUSD",1769117972734,0.0669928,89562.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117972735,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117972938,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117973357,0.0241426,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117973559,0.03530842,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117973982,0.0241426,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117974192,0.03530842,89559.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117974344,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117974549,0.01116619,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117974817,0.06699644,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117974992,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117975570,0.0669958,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117975874,0.01116594,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117976075,0.01116607,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117976456,0.06699575,89558.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117977847,0.06699808,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117978008,0.01116632,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117978212,0.01116644,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117979053,0.06699868,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117979294,0.01116644,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117979497,0.05583036,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117979741,0.01116644,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117980655,0.01116632,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117981035,0.06699796,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117981364,0.01116644,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117981501,0.0669982,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117982658,0.06699656,89557.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117982892,0.01116619,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117983070,0.0669973,89556.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117983296,0.01116632,89555.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117983821,0.06699884,89554.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117984225,0.06699976,89553.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117985571,0.01116669,89552.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117985702,0.06699976,89553.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117985910,0.06799976,89553.0,89545.0,0.0001499]
["bitfinex","BTCUSD",1769117986282,0.01116731,89547.0,89536.0,0.0001499]
["bitfinex","BTCUSD",1769117986485,0.06700945,89540.0,89536.0,0.0001499]
["bitfinex","BTCUSD",1769117986687,0.01116819,89540.0,89532.0,0.00060522]
["bitfinex","BTCUSD",1769117986886,0.01116819,89540.0,89529.0,0.02467392]
["bitfinex","BTCUSD",1769117987099,0.01116819,89540.0,89529.0,0.01965164]
["bitfinex","BTCUSD",1769117987264,0.44949501,89542.0,89529.0,0.01965164]
["bitfinex","BTCUSD",1769117987265,0.50533505,89542.0,89529.0,0.01965164]
["bitfinex","BTCUSD",1769117987487,0.05584042,89541.0,89529.0,0.01215115]
["bitfinex","BTCUSD",1769117987687,0.51650299,89542.0,89529.0,0.00964001]
["bitfinex","BTCUSD",1769117988184,0.01116806,89541.0,89529.0,0.00964001]
["bitfinex","BTCUSD",1769117988408,0.46066295,89542.0,89529.0,0.00385214]
["bitfinex","BTCUSD",1769117988608,0.44949501,89542.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117989150,0.44949501,89540.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117989478,0.01116794,89542.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117989677,0.06700778,89542.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117990130,0.01116794,89542.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117990691,0.01116806,89541.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117990923,0.05584091,89541.0,89527.0,0.1355899]
["bitfinex","BTCUSD",1769117991263,0.13501597,89537.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117991463,0.2020275,89537.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117991663,0.01116869,89536.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117991871,0.01116894,89534.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117992440,0.2355572,89537.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117992641,0.01116881,89535.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117992841,0.06701308,89535.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117993229,0.01116881,89535.0,89527.0,0.0001499]
["bitfinex","BTCUSD",1769117993432,0.01116881,89535.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117993649,0.01116906,89533.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117993839,0.01116919,89532.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117994340,0.01116906,89533.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117994547,0.01116919,89532.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117995204,0.01116906,89533.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117995414,0.06701291,89535.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117995619,0.11027816,89535.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117996659,0.12144697,89535.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117997072,0.01116894,89534.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117997255,0.17729114,89535.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117997500,0.01116894,89534.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117997687,0.44949501,89530.0,89518.0,0.67973182]
["bitfinex","BTCUSD",1769117998005,0.01116956,89529.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769117998850,0.57094261,89530.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769117998851,0.62679001,89530.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769117999052,0.57094261,89530.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769117999262,0.46066445,89530.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769117999399,0.13501597,89529.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118000711,0.01116968,89528.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118000932,0.14618553,89529.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118001395,0.13501597,89529.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118002712,0.14618553,89529.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118002889,0.01116968,89528.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118003674,0.12144822,89525.0,89518.0,0.0001499]
["bitfinex","BTCUSD",1769118003875,0.12144822,89525.0,89516.0,0.00011391]
["bitfinex","BTCUSD",1769118004306,0.11027816,89525.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118004683,0.12144822,89525.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118005006,0.11027816,89525.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118005579,0.0447042,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118006522,0.01116968,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118006939,0.01116981,89527.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118007324,0.12529009,89529.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118007528,0.06944189,89529.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118008103,0.01116968,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118008306,0.03353452,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118008729,0.0447042,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118008935,0.03353452,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118009336,0.03590737,89529.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118009550,0.03353452,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118009756,0.01116956,89529.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118010001,0.62678981,89530.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118010191,0.03353452,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118010927,0.0447042,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118011145,0.03353452,89528.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118011425,0.55977317,89530.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118011426,0.01116956,89529.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118011588,0.57094261,89530.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118012156,0.01116956,89529.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118012314,0.62679012,89530.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118013978,0.55977317,89530.0,89516.0,2.778e-05]
["bitfinex","BTCUSD",1769118015969,0.55977317,89530.0,89516.0,0.02394296]
["bitfinex","BTCUSD",1769118016165,0.44949501,89530.0,89516.0,0.02385683]
["bitfinex","BTCUSD",1769118016370,0.00236836,89516.0,89513.0,0.02391518]
["bitfinex","BTCUSD",1769118016590,0.00236836,89516.0,89514.0,0.66348503]
["bitfinex","BTCUSD",1769118016972,0.00236836,89516.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118017619,0.00249183,89516.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118019975,0.00249183,89516.0,89514.0,0.68731408]
["bitfinex","BTCUSD",1769118020216,0.00249183,89516.0,89514.0,0.68722795]
["bitfinex","BTCUSD",1769118021391,0.00249183,89516.0,89514.0,0.02391518]
["bitfinex","BTCUSD",1769118022904,0.00249183,89516.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118024711,0.01116906,89533.0,89506.0,0.58519877]
["bitfinex","BTCUSD",1769118024712,0.03529997,89534.0,89516.0,0.00111665]
["bitfinex","BTCUSD",1769118024915,0.06701465,89533.0,89520.0,3e-08]
["bitfinex","BTCUSD",1769118025139,0.03505618,89533.0,89520.0,0.00014439]
["bitfinex","BTCUSD",1769118025335,0.11388278,89531.0,89520.0,5.826e-05]
["bitfinex","BTCUSD",1769118025570,0.1377699,89531.0,89520.0,0.44981703]
["bitfinex","BTCUSD",1769118026800,0.1377699,89531.0,89520.0,0.44744862]
["bitfinex","BTCUSD",1769118027003,0.1377699,89531.0,89514.0,0.02391518]
["bitfinex","BTCUSD",1769118027205,0.1377699,89531.0,89520.0,0.28201236]
["bitfinex","BTCUSD",1769118027536,0.1377699,89531.0,89514.0,0.02391518]
["bitfinex","BTCUSD",1769118027760,0.1377699,89531.0,89520.0,0.33792783]
["bitfinex","BTCUSD",1769118027958,0.1377699,89531.0,89520.0,0.17018142]
["bitfinex","BTCUSD",1769118028106,0.1377699,89531.0,89520.0,0.33792783]
["bitfinex","BTCUSD",1769118028302,0.1377699,89531.0,89514.0,0.02391518]
["bitfinex","BTCUSD",1769118028858,0.1377699,89531.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118032169,0.20478579,89531.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118032374,0.03395469,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118032636,0.48371346,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118033703,0.47254402,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118034145,0.48371346,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118034351,0.53956073,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118034520,0.47254402,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118034727,0.53956074,89530.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118034927,0.01116956,89529.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118035312,0.44975877,89524.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118036249,0.28299583,89524.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118036861,0.06059475,89524.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118038262,0.44975877,89524.0,89514.0,0.68740021]
["bitfinex","BTCUSD",1769118039248,0.44975877,89524.0,89514.0,0.66348503]
["bitfinex","BTCUSD",1769118039464,0.44975877,89524.0,89515.0,0.02275505]
["bitfinex","BTCUSD",1769118045349,0.44975877,89524.0,89516.0,0.70282929]
["bitfinex","BTCUSD",1769118045659,0.44975877,89524.0,89516.0,0.68891014]
["bitfinex","BTCUSD",1769118046387,0.44975877,89524.0,89515.0,0.02275505]
["bitfinex","BTCUSD",1769118053018,0.44975877,89525.0,89515.0,0.02275505]
["bitfinex","BTCUSD",1769118053214,0.0001942,89540.0,89510.0,0.71400122]
["bitfinex","BTCUSD",1769118053215,0.44995297,89540.0,89525.0,0.02275505]
["bitfinex","BTCUSD",1769118053413,0.02414743,89539.0,89528.0,0.70282929]
["bitfinex","BTCUSD",1769118053613,0.02414743,89539.0,89529.0,0.02275505]
["bitfinex","BTCUSD",1769118055693,0.02422808,89539.0,89529.0,0.02275505]
["bitfinex","BTCUSD",1769118058397,0.02422808,89539.0,89528.0,0.70282929]
["bitfinex","BTCUSD",1769118058576,0.02422808,89539.0,89526.0,0.02275505]
["bitfinex","BTCUSD",1769118059187,0.02422808,89539.0,89527.0,0.70282929]
["bitfinex","BTCUSD",1769118059389,0.02422808,89539.0,89529.0,0.72558434]
["bitfinex","BTCUSD",1769118060287,0.02418501,89539.0,89529.0,0.72558434]
["bitfinex","BTCUSD",1769118060896,0.02418501,89539.0,89529.0,0.72291848]
["bitfinex","BTCUSD",1769118061129,0.02418501,89539.0,89529.0,0.7178842]
["bitfinex","BTCUSD",1769118061563,8.065e-05,89539.0,89529.0,0.7178842]
["bitfinex","BTCUSD",1769118062100,8.065e-05,89539.0,89529.0,0.69512915]
["bitfinex","BTCUSD",1769118062412,8.065e-05,89539.0,89531.0,0.50881115]
["bitfinex","BTCUSD",1769118062609,8.065e-05,89539.0,89531.0,0.3341527]
["bitfinex","BTCUSD",1769118062811,8.065e-05,89539.0,89531.0,0.04767705]
["bitfinex","BTCUSD",1769118063018,0.0243236,89531.0,89519.0,0.02066139]
["bitfinex","BTCUSD",1769118063216,0.0243236,89531.0,89517.0,0.08936828]
["bitfinex","BTCUSD",1769118063217,0.0243236,89531.0,89522.0,0.66702087]
["bitfinex","BTCUSD",1769118063444,0.0243236,89531.0,89524.0,0.66702087]
["bitfinex","BTCUSD",1769118063618,0.0243236,89531.0,89527.0,0.02066139]
["bitfinex","BTCUSD",1769118063822,0.0243236,89531.0,89528.0,0.74755879]
["bitfinex","BTCUSD",1769118064421,8.065e-05,89539.0,89528.0,0.74755879]
["bitfinex","BTCUSD",1769118065137,8.065e-05,89539.0,89528.0,0.7268974]
["bitfinex","BTCUSD",1769118068840,0.44975877,89540.0,89528.0,0.7268974]
["bitfinex","BTCUSD",1769118068841,0.26793578,89540.0,89528.0,0.7268974]
["bitfinex","BTCUSD",1769118069022,0.26793578,89540.0,89528.0,0.72697805]
["bitfinex","BTCUSD",1769118073677,0.02352009,89543.0,89528.0,0.72697805]
["bitfinex","BTCUSD",1769118073875,0.44975877,89540.0,89528.0,0.72697805]
["bitfinex","BTCUSD",1769118074531,0.47471874,89540.0,89528.0,0.72697805]
["bitfinex","BTCUSD",1769118076355,0.01116856,89537.0,89516.0,0.7268974]
["bitfinex","BTCUSD",1769118076602,0.01116856,89537.0,89518.0,0.7268974]
["bitfinex","BTCUSD",1769118076603,0.44975877,89530.0,89518.0,0.7268974]
["bitfinex","BTCUSD",1769118077757,0.44975877,89530.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769118077962,0.06701244,89536.0,89508.0,0.05608853]
["bitfinex","BTCUSD",1769118077963,0.44975877,89520.0,89510.0,0.00344797]
["bitfinex","BTCUSD",1769118078312,0.44975877,89520.0,89508.0,0.0002279]
["bitfinex","BTCUSD",1769118078446,0.025,89523.0,89508.0,0.0002279]
["bitfinex","BTCUSD",1769118078642,0.025,89523.0,89509.0,0.003448]
["bitfinex","BTCUSD",1769118078847,0.025,89523.0,89508.0,0.74286275]
["bitfinex","BTCUSD",1769118079083,0.025,89523.0,89509.0,0.01573727]
["bitfinex","BTCUSD",1769118079286,0.025,89523.0,89509.0,0.74263467]
["bitfinex","BTCUSD",1769118079449,0.025,89523.0,89509.0,0.7268974]
["bitfinex","BTCUSD",1769118079646,0.025,89523.0,89510.0,0.0157371]
["bitfinex","BTCUSD",1769118080095,0.025,89523.0,89510.0,0.02234387]
["bitfinex","BTCUSD",1769118080645,0.025,89529.0,89511.0,0.7268974]
["bitfinex","BTCUSD",1769118080853,0.025,89529.0,89512.0,0.74924077]
["bitfinex","BTCUSD",1769118081057,0.025,89529.0,89512.0,0.7268974]
["bitfinex","BTCUSD",1769118082937,0.44975877,89530.0,89512.0,0.7268974]
["bitfinex","BTCUSD",1769118082938,0.65881223,89528.0,89512.0,0.7268974]
["bitfinex","BTCUSD",1769118083134,0.025,89527.0,89512.0,0.7268974]
["bitfinex","BTCUSD",1769118084713,0.44979004,89530.0,89508.0,0.0002279]
["bitfinex","BTCUSD",1769118084714,0.44979004,89522.0,89508.0,0.0002279]
["bitfinex","BTCUSD",1769118084874,0.025,89521.0,89508.0,0.0002279]
["bitfinex","BTCUSD",1769118085079,0.025,89520.0,89508.0,0.0002279]
["bitfinex","BTCUSD",1769118091550,0.02487141,89517.0,89508.0,0.00014174]
["bitfinex","BTCUSD",1769118091967,0.02487141,89517.0,89508.0,5.558e-05]
["bitfinex","BTCUSD",1769118092392,0.44979004,89518.0,89495.0,0.67543759]
["bitfinex","BTCUSD",1769118092393,0.65881223,89516.0,89495.0,0.67543759]
["bitfinex","BTCUSD",1769118092535,0.65881223,89516.0,89490.0,0.000149]
["bitfinex","BTCUSD",1769118092536,0.44979004,89509.0,89491.0,0.13548]
["bitfinex","BTCUSD",1769118092747,0.44979004,89509.0,89492.0,0.01574021]
["bitfinex","BTCUSD",1769118092991,0.02487141,89508.0,89492.0,0.01574021]
["bitfinex","BTCUSD",1769118093206,0.44979004,89509.0,89490.0,0.000149]
["bitfinex","BTCUSD",1769118093207,0.70590173,89506.0,89490.0,0.000149]
["bitfinex","BTCUSD",1769118093400,0.44979004,89501.0,89490.0,6.284e-05]
["bitfinex","BTCUSD",1769118093810,0.44979004,89501.0,89490.0,0.00054468]
["bitfinex","BTCUSD",1769118094447,0.44979004,89501.0,89490.0,0.00045852]
["bitfinex","BTCUSD",1769118094448,0.47466145,89501.0,89490.0,0.00045852]
["bitfinex","BTCUSD",1769118094646,0.70590173,89500.0,89490.0,0.00045852]
["bitfinex","BTCUSD",1769118094847,0.02487141,89499.0,89490.0,0.00045852]
["bitfinex","BTCUSD",1769118100288,0.02487141,89499.0,89486.0,0.67492229]
["bitfinex","BTCUSD",1769118100503,0.02487141,89499.0,89486.0,0.68609722]
["bitfinex","BTCUSD",1769118100504,0.02535249,89499.0,89486.0,0.68609722]
["bitfinex","BTCUSD",1769118100999,0.02465095,89499.0,89486.0,0.68609722]
["bitfinex","BTCUSD",1769118101502,0.02465095,89499.0,89486.0,0.67492229]
["bitfinex","BTCUSD",1769118101916,0.02465095,89499.0,89486.0,0.68609722]
["bitfinex","BTCUSD",1769118102387,0.02465095,89499.0,89486.0,0.67492229]
["bitfinex","BTCUSD",1769118103212,0.00048108,89499.0,89486.0,0.68609722]
["bitfinex","BTCUSD",1769118103420,0.00048108,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769118105209,0.00048108,89499.0,89486.0,0.68609722]
["bitfinex","BTCUSD",1769118105831,0.00048108,89499.0,89486.0,0.67492229]
["bitfinex","BTCUSD",1769118106459,0.44979004,89496.0,89480.0,0.05587815]
["bitfinex","BTCUSD",1769118106677,0.00048108,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118106678,0.44979004,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118106889,0.44979004,89490.0,89478.0,0.68635635]
["bitfinex","BTCUSD",1769118106890,0.44979004,89490.0,89479.0,0.71020906]
["bitfinex","BTCUSD",1769118107107,0.02489607,89499.0,89480.0,0.71020894]
["bitfinex","BTCUSD",1769118107540,0.02489607,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769118107748,0.73105335,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769118108007,0.73105335,89499.0,89480.0,0.76608712]
["bitfinex","BTCUSD",1769118108693,0.44979004,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769118108884,0.44979004,89490.0,89477.0,0.06705631]
["bitfinex","BTCUSD",1769118109100,0.44979004,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769118109553,0.44979004,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769118109942,0.70615728,89496.0,89480.0,0.06705346]
["bitfinex","BTCUSD",1769118110366,0.70615728,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769118110567,0.70615728,89496.0,89480.0,0.03502852]
["bitfinex","BTCUSD",1769118110770,0.70615728,89496.0,89480.0,0.00238964]
["bitfinex","BTCUSD",1769118110973,0.70615728,89496.0,89480.0,0.05758646]
["bitfinex","BTCUSD",1769118111160,0.70615728,89496.0,89480.0,0.01940834]
["bitfinex","BTCUSD",1769118111331,0.70615728,89496.0,89480.0,0.03058402]
["bitfinex","BTCUSD",1769118111700,0.70615728,89496.0,89481.0,0.06705317]
["bitfinex","BTCUSD",1769118112085,0.70615728,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118112264,0.70615728,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769118112615,0.70615728,89496.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769118112783,0.70615728,89496.0,89483.0,0.06705156]
["bitfinex","BTCUSD",1769118112989,0.70615728,89496.0,89484.0,0.06705055]
["bitfinex","BTCUSD",1769118113164,0.70615728,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769118113951,0.70615728,89496.0,89481.0,0.05587727]
["bitfinex","BTCUSD",1769118114173,0.70615728,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118114381,0.70615728,89496.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769118114579,0.70615728,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769118114781,0.70615728,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118115432,0.70615728,89496.0,89481.0,0.06705304]
["bitfinex","BTCUSD",1769118115878,0.70615728,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769118116080,0.00048108,89499.0,89483.0,0.69903326]
["bitfinex","BTCUSD",1769118116196,0.00048108,89499.0,89484.0,0.69903326]
["bitfinex","BTCUSD",1769118116394,0.00048108,89499.0,89485.0,0.09090295]
["bitfinex","BTCUSD",1769118116595,0.00048108,89499.0,89485.0,0.02385284]
["bitfinex","BTCUSD",1769118117022,0.00048108,89499.0,89485.0,0.03502789]
["bitfinex","BTCUSD",1769118117232,0.00048108,89499.0,89485.0,0.02385284]
["bitfinex","BTCUSD",1769118121899,0.00048108,89499.0,89486.0,0.72823347]
["bitfinex","BTCUSD",1769118122099,0.00048108,89499.0,89486.0,0.75303394]
["bitfinex","BTCUSD",1769118123435,0.00048108,89499.0,89486.0,0.02480047]
["bitfinex","BTCUSD",1769118123874,0.00048108,89499.0,89481.0,0.72823347]
["bitfinex","BTCUSD",1769118124088,0.00048108,89499.0,89481.0,0.75145455]
["bitfinex","BTCUSD",1769118124509,0.00048108,89499.0,89481.0,0.7626301]
["bitfinex","BTCUSD",1769118124727,0.00048108,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118124933,0.00048108,89499.0,89481.0,0.7626301]
["bitfinex","BTCUSD",1769118125750,0.00048108,89499.0,89481.0,0.75145455]
["bitfinex","BTCUSD",1769118125949,0.00048108,89499.0,89481.0,0.7626301]
["bitfinex","BTCUSD",1769118126602,0.00048108,89499.0,89481.0,0.75145455]
["bitfinex","BTCUSD",1769118127014,0.00048108,89499.0,89481.0,0.7626301]
["bitfinex","BTCUSD",1769118127629,0.00048108,89499.0,89481.0,0.75145455]
["bitfinex","BTCUSD",1769118128259,0.00048108,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769118128504,0.00048108,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769118128723,0.00048108,89499.0,89485.0,0.71265003]
["bitfinex","BTCUSD",1769118128930,0.00048108,89499.0,89485.0,0.73587111]
["bitfinex","BTCUSD",1769118133196,0.00048108,89499.0,89485.0,0.71265003]
["bitfinex","BTCUSD",1769118133913,0.25125345,89500.0,89485.0,0.71265003]
["bitfinex","BTCUSD",1769118134158,0.25125345,89500.0,89485.0,0.71313111]
["bitfinex","BTCUSD",1769118136075,0.06832127,89500.0,89485.0,0.71313111]
["bitfinex","BTCUSD",1769118136441,0.6799035,89507.0,89490.0,0.44979004]
["bitfinex","BTCUSD",1769118136649,0.45004424,89510.0,89491.0,0.71265003]
["bitfinex","BTCUSD",1769118136650,0.02414066,89506.0,89491.0,0.71265003]
["bitfinex","BTCUSD",1769118136907,0.04816432,89509.0,89491.0,0.71265003]
["bitfinex","BTCUSD",1769118137050,0.6799035,89507.0,89491.0,0.71265003]
["bitfinex","BTCUSD",1769118137244,0.02414066,89506.0,89491.0,0.71265003]
["bitfinex","BTCUSD",1769118139818,0.04816432,89506.0,89488.0,0.02322108]
["bitfinex","BTCUSD",1769118140478,0.04816432,89506.0,89488.0,0.73578495]
["bitfinex","BTCUSD",1769118141261,0.02414066,89506.0,89488.0,0.7342082]
["bitfinex","BTCUSD",1769118141459,0.04816432,89506.0,89488.0,0.7342082]
["bitfinex","BTCUSD",1769118143412,0.02402366,89505.0,89488.0,0.7342082]
["bitfinex","BTCUSD",1769118144232,0.02402366,89505.0,89488.0,0.74538288]
["bitfinex","BTCUSD",1769118144601,0.02402366,89505.0,89488.0,0.7342082]
["bitfinex","BTCUSD",1769118146117,0.02402366,89505.0,89488.0,0.74538288]
["bitfinex","BTCUSD",1769118146339,0.02402366,89505.0,89488.0,0.7342082]
["bitfinex","BTCUSD",1769118146703,0.02402366,89505.0,89488.0,0.74538288]
["bitfinex","BTCUSD",1769118147145,0.02402366,89505.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1769118147303,0.02402366,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769118147757,0.02402366,89505.0,89490.0,0.06704619]
["bitfinex","BTCUSD",1769118147975,0.02402366,89505.0,89490.0,0.77969622]
["bitfinex","BTCUSD",1769118148145,0.02402366,89505.0,89490.0,0.71265003]
["bitfinex","BTCUSD",1769118149010,0.4502807,89510.0,89490.0,0.71265003]
["bitfinex","BTCUSD",1769118149011,0.0002542,89510.0,89490.0,0.71265003]
["bitfinex","BTCUSD",1769118149216,0.03011899,89529.0,89510.0,0.01569351]
["bitfinex","BTCUSD",1769118149421,0.03011899,89529.0,89496.0,0.13403254]
["bitfinex","BTCUSD",1769118149422,0.03011899,89535.0,89521.0,0.71265003]
["bitfinex","BTCUSD",1769118149599,0.05131988,89545.0,89524.0,0.71265003]
["bitfinex","BTCUSD",1769118149856,0.02402366,89543.0,89524.0,0.71265003]
["bitfinex","BTCUSD",1769118150188,0.02402366,89542.0,89524.0,0.71265003]
["bitfinex","BTCUSD",1769118151558,0.02282835,89539.0,89518.0,0.01119673]
["bitfinex","BTCUSD",1769118151758,0.02282835,89537.0,89518.0,0.01119673]
["bitfinex","BTCUSD",1769118152060,0.02282835,89537.0,89518.0,0.68801996]
["bitfinex","BTCUSD",1769118154820,0.02282835,89537.0,89518.0,0.67682323]
["bitfinex","BTCUSD",1769118155023,0.02282835,89529.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118155227,0.19378259,89526.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118155430,0.02282835,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118155629,0.02282835,89527.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118155909,0.19378259,89524.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118156089,0.02282835,89522.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118156683,0.02282835,89521.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118157092,0.02282835,89519.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118157285,0.19378259,89517.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118157484,0.01116881,89535.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118157485,0.19378259,89526.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118157656,0.02282835,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118157861,0.19378259,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118158055,0.02282835,89524.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118164136,0.00015615,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118164322,0.0229845,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118166852,0.02282835,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118167274,0.02282835,89525.0,89513.0,0.01129036]
["bitfinex","BTCUSD",1769118167689,0.02282835,89525.0,89514.0,0.05585702]
["bitfinex","BTCUSD",1769118167868,0.0250651,89539.0,89521.0,0.67682323]
["bitfinex","BTCUSD",1769118168072,0.02297269,89539.0,89523.0,0.70066901]
["bitfinex","BTCUSD",1769118168298,0.00014434,89539.0,89524.0,0.02384578]
["bitfinex","BTCUSD",1769118172781,0.01116844,89538.0,89523.0,0.67682323]
["bitfinex","BTCUSD",1769118173089,0.06701463,89533.0,89514.0,0.02384578]
["bitfinex","BTCUSD",1769118173315,0.46328835,89530.0,89514.0,0.02384578]
["bitfinex","BTCUSD",1769118173522,0.01116956,89529.0,89514.0,0.02384578]
["bitfinex","BTCUSD",1769118173789,0.4500265,89524.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118174205,0.02282835,89524.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118177391,0.4500265,89530.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118178193,0.02412751,89529.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118178622,0.4500265,89530.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118183380,0.02413766,89529.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118184014,0.02413766,89529.0,89514.0,0.68799466]
["bitfinex","BTCUSD",1769118184247,0.02413766,89529.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118186027,0.04840597,89529.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118186672,0.02413766,89529.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118186871,0.02426831,89528.0,89514.0,0.67682323]
["bitfinex","BTCUSD",1769118188646,0.02426831,89528.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118190418,0.02426831,89527.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118190622,0.02636072,89527.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118191268,0.02426831,89526.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118192262,0.02636072,89525.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118194945,0.46119681,89523.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118195137,0.00209241,89518.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118195266,0.02426831,89515.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118195883,0.02426831,89521.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118203487,0.01326309,89520.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118203688,0.02426831,89519.0,89513.0,0.0001188]
["bitfinex","BTCUSD",1769118205314,0.02426831,89519.0,89503.0,0.69460268]
["bitfinex","BTCUSD",1769118206930,0.03543912,89519.0,89503.0,0.69460268]
["bitfinex","BTCUSD",1769118207138,0.02426831,89519.0,89503.0,0.69460268]
["bitfinex","BTCUSD",1769118208356,0.44991203,89513.0,89502.0,0.0001928]
["bitfinex","BTCUSD",1769118208880,0.44991203,89513.0,89496.0,0.69460268]
["bitfinex","BTCUSD",1769118209218,0.44991203,89513.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1769118209219,0.44991203,89513.0,89497.0,0.0246891]
["bitfinex","BTCUSD",1769118209402,0.02426831,89515.0,89498.0,0.69460268]
["bitfinex","BTCUSD",1769118210395,0.44991203,89510.0,89498.0,0.69460268]
["bitfinex","BTCUSD",1769118211378,0.44991203,89510.0,89491.0,0.0246891]
["bitfinex","BTCUSD",1769118211582,0.44991203,89510.0,89492.0,0.71929178]
["bitfinex","BTCUSD",1769118212214,0.44991203,89510.0,89493.0,0.75301839]
["bitfinex","BTCUSD",1769118214926,0.45200444,89510.0,89493.0,0.75301839]
["bitfinex","BTCUSD",1769118216142,0.28748293,89510.0,89493.0,0.75301839]
["bitfinex","BTCUSD",1769118218050,0.46108483,89503.0,89491.0,0.00012347]
["bitfinex","BTCUSD",1769118218260,0.00209241,89502.0,89491.0,0.00012347]
["bitfinex","BTCUSD",1769118218704,0.01326534,89502.0,89491.0,0.00012347]
["bitfinex","BTCUSD",1769118218855,0.00209241,89502.0,89491.0,0.00012347]
["bitfinex","BTCUSD",1769118219196,0.44991203,89503.0,89491.0,0.00012347]
["bitfinex","BTCUSD",1769118219407,0.00209241,89500.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118219556,0.02629154,89500.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118219978,0.02419913,89499.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118220195,0.02419913,89497.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118222879,0.05586805,89497.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118223091,0.02629154,89495.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118223724,0.0111733,89499.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118223934,0.03537231,89500.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118225757,0.02419913,89500.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118227343,0.01117368,89496.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118227547,0.01117393,89494.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118227745,0.01326634,89494.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118228157,0.00209241,89494.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118228434,0.01117393,89494.0,89491.0,3.728e-05]
["bitfinex","BTCUSD",1769118228683,0.01117343,89498.0,89470.0,0.0002]
["bitfinex","BTCUSD",1769118228684,0.74535763,89481.0,89470.0,0.0002]
["bitfinex","BTCUSD",1769118228882,0.17123544,89477.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118229286,0.01117555,89481.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118229483,0.6323229,89482.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118229690,0.62114747,89482.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118229893,0.6323229,89482.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118230221,0.14520822,89480.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118230438,0.01117593,89478.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118230730,0.17123544,89477.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118231555,0.18241149,89477.0,89472.0,0.00063738]
["bitfinex","BTCUSD",1769118231740,0.17103744,89476.0,89468.0,0.0002]
["bitfinex","BTCUSD",1769118231974,0.20641275,89476.0,89468.0,0.00025809]
["bitfinex","BTCUSD",1769118232116,0.19523657,89476.0,89468.0,0.00025809]
["bitfinex","BTCUSD",1769118235574,0.20641275,89476.0,89468.0,0.00025809]
["bitfinex","BTCUSD",1769118235788,0.19523657,89476.0,89468.0,8.207e-05]
["bitfinex","BTCUSD",1769118235984,0.19523657,89476.0,89466.0,0.0002367]
["bitfinex","BTCUSD",1769118236186,0.20655707,89476.0,89466.0,6.808e-05]
["bitfinex","BTCUSD",1769118236384,0.00016862,89465.0,89461.0,0.0002]
["bitfinex","BTCUSD",1769118238889,0.00016862,89465.0,89462.0,0.60752219]
["bitfinex","BTCUSD",1769118239296,0.00016862,89465.0,89462.0,0.62939619]
["bitfinex","BTCUSD",1769118239503,0.00016862,89465.0,89462.0,0.6286433]
["bitfinex","BTCUSD",1769118239714,0.00016862,89465.0,89462.0,0.62801585]
["bitfinex","BTCUSD",1769118239921,0.00016862,89465.0,89461.0,0.0002]
["bitfinex","BTCUSD",1769118240567,0.00016862,89465.0,89461.0,0.75321839]
["bitfinex","BTCUSD",1769118240778,0.00016862,89465.0,89462.0,0.75301839]
["bitfinex","BTCUSD",1769118241202,0.00016862,89465.0,89462.0,0.73051699]
["bitfinex","BTCUSD",1769118242485,0.00016862,89465.0,89458.0,0.0227014]
["bitfinex","BTCUSD",1769118242486,0.00016862,89465.0,89458.0,0.0002]
["bitfinex","BTCUSD",1769118242694,0.00016862,89465.0,89447.0,0.71362003]
["bitfinex","BTCUSD",1769118242695,0.31884851,89465.0,89447.0,0.71362003]
["bitfinex","BTCUSD",1769118242900,0.31884851,89465.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769118242901,0.00016862,89465.0,89450.0,0.71362003]
["bitfinex","BTCUSD",1769118243108,0.00016862,89465.0,89452.0,0.71362003]
["bitfinex","BTCUSD",1769118246731,0.00016862,89465.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118246732,0.01117868,89456.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118246931,0.73768185,89452.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118247151,0.72768185,89452.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118247488,0.46109046,89458.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118247489,0.0670707,89458.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118247708,0.02369299,89457.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769118247905,0.02369299,89457.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118249274,0.70398886,89457.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118249472,0.70398886,89455.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118249689,0.02369299,89454.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118250062,0.02299227,89454.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118250237,0.02229168,89454.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118252760,0.44991203,89450.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118253950,0.44916102,89450.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118254145,0.70398886,89448.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118254293,0.02369299,89447.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118255208,0.44916102,89450.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118258110,0.02369299,89449.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118260286,0.02369299,89447.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118260474,0.03487279,89447.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118260617,0.72768185,89445.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118261226,0.02369299,89445.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118261436,0.00036794,89444.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118261662,0.02406093,89444.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118262004,0.02369299,89443.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118263661,0.15929299,89443.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118263806,0.02369299,89442.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118264435,0.00036794,89441.0,89439.0,3.81e-06]
["bitfinex","BTCUSD",1769118268268,0.00036794,89441.0,89437.0,0.0002]
["bitfinex","BTCUSD",1769118268453,0.00049694,89441.0,89437.0,1.578e-05]
["bitfinex","BTCUSD",1769118268651,0.01167749,89441.0,89437.0,1.578e-05]
["bitfinex","BTCUSD",1769118269218,0.01167749,89441.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118269430,0.02369299,89440.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118269602,0.01167749,89441.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118269744,0.01118067,89440.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118269967,0.01167749,89441.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118270181,0.01118067,89440.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118270386,0.06708366,89441.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118270702,0.02369299,89439.0,89436.0,1.498e-05]
["bitfinex","BTCUSD",1769118270911,0.03487379,89439.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118271111,0.01118092,89438.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118271917,0.0111808,89439.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118272120,0.46184079,89440.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118272528,0.45066012,89440.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118272722,0.0111808,89439.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118272929,0.01118092,89438.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118273126,0.06708514,89439.0,89425.0,0.69177597]
["bitfinex","BTCUSD",1769118273324,0.05590577,89437.0,89425.0,0.0002]
["bitfinex","BTCUSD",1769118273532,0.01118105,89437.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118273744,0.01118105,89437.0,89426.0,0.72059187]
["bitfinex","BTCUSD",1769118273944,0.02346164,89435.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118274209,0.01118092,89438.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118274408,0.02346164,89441.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118274629,0.05590563,89437.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118274840,0.0111813,89435.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118275884,0.06708766,89436.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118276386,0.06708801,89435.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118276686,0.01118092,89438.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118276896,0.0111813,89435.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118277529,0.05590777,89433.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118277816,0.01118155,89433.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118278046,0.06708954,89433.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118278272,0.5177482,89435.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118278448,0.01118167,89432.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118278963,0.06709023,89432.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118279384,0.01118167,89432.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118279769,0.0111818,89431.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118279974,0.01118167,89432.0,89425.0,0.00034461]
["bitfinex","BTCUSD",1769118280173,0.46184142,89435.0,89424.0,0.0001992]
["bitfinex","BTCUSD",1769118280379,0.01118105,89437.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118280581,0.06708666,89437.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118280764,0.06708612,89438.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118281305,0.48530243,89440.0,89425.0,0.64221638]
["bitfinex","BTCUSD",1769118281509,0.06708533,89439.0,89425.0,0.64221638]
["bitfinex","BTCUSD",1769118281711,0.01118105,89437.0,89425.0,0.64221638]
["bitfinex","BTCUSD",1769118281913,0.01118105,89437.0,89425.0,0.56859724]
["bitfinex","BTCUSD",1769118282173,0.01118117,89436.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118282383,0.01118092,89438.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118282530,0.06708715,89436.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118282746,0.0111813,89435.0,89424.0,0.0003282]
["bitfinex","BTCUSD",1769118282975,0.01118142,89434.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118283175,0.45030946,89422.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118283551,0.72222587,89423.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118283758,0.73340867,89423.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118283959,0.02346164,89423.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118284360,0.50657511,89422.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118284616,0.06709792,89422.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118284748,0.06709867,89421.0,89412.0,0.0001992]
["bitfinex","BTCUSD",1769118284954,0.46184305,89422.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118285163,0.01118318,89420.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118285382,0.06709952,89420.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118285627,0.0111833,89419.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118286193,0.47412176,89422.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118288055,0.18994412,89427.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118288056,0.05591068,89429.0,89412.0,0.0001706]
["bitfinex","BTCUSD",1769118288300,0.20273331,89428.0,89413.0,0.74407276]
["bitfinex","BTCUSD",1769118288540,0.0111823,89427.0,89413.0,0.74407276]
["bitfinex","BTCUSD",1769118288896,0.0111823,89427.0,89413.0,0.74424336]
["bitfinex","BTCUSD",1769118289473,0.14682218,89428.0,89413.0,0.74424336]
["bitfinex","BTCUSD",1769118289701,0.01118368,89416.0,89413.0,0.0001706]
["bitfinex","BTCUSD",1769118289905,0.02346164,89420.0,89413.0,0.0001706]
["bitfinex","BTCUSD",1769118289906,0.02346164,89419.0,89413.0,0.0001706]
["bitfinex","BTCUSD",1769118290629,0.02346164,89419.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118291038,0.02346164,89419.0,89405.0,0.72081437]
["bitfinex","BTCUSD",1769118291855,0.02346164,89419.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118292420,0.03464494,89419.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118292880,0.01118343,89418.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118293475,0.02346164,89419.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118293850,0.01118343,89418.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118294054,0.02346164,89419.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118294259,0.02346164,89419.0,89406.0,0.72059187]
["bitfinex","BTCUSD",1769118294459,0.03464494,89419.0,89406.0,0.72059187]
["bitfinex","BTCUSD",1769118294640,0.01118343,89418.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118294838,0.09056421,89416.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118295040,0.02346164,89415.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118295245,0.09056462,89415.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118295462,0.01118393,89414.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118295865,0.02346164,89415.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118296215,0.03464544,89415.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118296912,0.01118393,89414.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118297112,0.01118405,89413.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118297389,0.02346164,89414.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118297732,0.0111843,89411.0,89405.0,0.0002225]
["bitfinex","BTCUSD",1769118297939,0.0111843,89411.0,89391.0,0.0002225]
["bitfinex","BTCUSD",1769118297940,0.0002225,89405.0,89391.0,0.0002225]
["bitfinex","BTCUSD",1769118298394,0.01118518,89404.0,89391.0,0.0002225]
["bitfinex","BTCUSD",1769118298595,0.01140755,89405.0,89391.0,0.0002225]
["bitfinex","BTCUSD",1769118298798,0.06733284,89405.0,89391.0,0.0002225]
["bitfinex","BTCUSD",1769118299138,0.06733284,89405.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118299389,0.03486919,89405.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118299692,0.09079455,89405.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118299897,0.02368414,89405.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118300743,0.05592685,89403.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118300993,1.14942435,89401.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118301633,0.05592843,89400.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118301792,0.01118568,89400.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118301989,0.0111858,89399.0,89391.0,0.00036668]
["bitfinex","BTCUSD",1769118302199,0.45066012,89401.0,89370.0,0.1465]
["bitfinex","BTCUSD",1769118302396,0.02455579,89388.0,89367.0,0.00645344]
["bitfinex","BTCUSD",1769118302686,0.75115901,89387.0,89367.0,0.02108677]
["bitfinex","BTCUSD",1769118302809,0.72660322,89387.0,89367.0,0.02108677]
["bitfinex","BTCUSD",1769118303015,0.01118818,89380.0,89367.0,0.00645344]
["bitfinex","BTCUSD",1769118303255,0.75115901,89378.0,89367.0,0.00645344]
["bitfinex","BTCUSD",1769118303433,0.01118868,89376.0,89367.0,0.00645344]
["bitfinex","BTCUSD",1769118303635,0.02433032,89370.0,89351.0,0.1358625]
["bitfinex","BTCUSD",1769118303849,0.02433032,89370.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118303850,0.72033128,89368.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118304248,0.02433032,89367.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118304898,0.45066012,89361.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118305243,1.14666108,89361.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118305696,0.46185068,89361.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118305893,0.72033128,89353.0,89351.0,0.000127]
["bitfinex","BTCUSD",1769118306068,0.72033128,89349.0,89335.0,0.0002]
["bitfinex","BTCUSD",1769118306381,0.13568,89365.0,89344.0,0.72339023]
["bitfinex","BTCUSD",1769118306577,0.16001032,89365.0,89345.0,0.02245223]
["bitfinex","BTCUSD",1769118306740,0.16001032,89365.0,89345.0,0.74584246]
["bitfinex","BTCUSD",1769118306937,0.45066012,89360.0,89345.0,0.02245223]
["bitfinex","BTCUSD",1769118307134,0.72033128,89364.0,89346.0,0.72339023]
["bitfinex","BTCUSD",1769118307548,0.45066012,89360.0,89346.0,0.72339023]
["bitfinex","BTCUSD",1769118308183,0.72033128,89364.0,89346.0,0.72339023]
["bitfinex","BTCUSD",1769118308606,0.03552063,89363.0,89346.0,0.72339023]
["bitfinex","BTCUSD",1769118308811,0.72033128,89359.0,89334.0,0.02245223]
["bitfinex","BTCUSD",1769118309012,0.4618508,89360.0,89332.0,0.72547333]
["bitfinex","BTCUSD",1769118309013,0.02433032,89356.0,89332.0,0.72547333]
["bitfinex","BTCUSD",1769118309238,0.4618508,89360.0,89332.0,0.72547333]
["bitfinex","BTCUSD",1769118309239,0.02433032,89354.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769118309410,0.02433032,89354.0,89336.0,0.74584246]
["bitfinex","BTCUSD",1769118309631,0.45066012,89350.0,89335.0,0.0002]
["bitfinex","BTCUSD",1769118309901,0.45066012,89350.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769118310099,0.45066012,89350.0,89307.0,0.06085259]
["bitfinex","BTCUSD",1769118310100,0.8300335,89321.0,89307.0,0.06085259]
["bitfinex","BTCUSD",1769118310324,0.13568,89320.0,89308.0,0.72339023]
["bitfinex","BTCUSD",1769118310524,0.01119519,89324.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118310724,0.06717086,89325.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118311056,0.01119482,89327.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118311057,0.01119494,89326.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118311275,0.01119507,89325.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118311494,0.01119519,89324.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118311653,0.00014424,89326.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118311855,0.06717047,89325.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118312057,0.01119532,89323.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118312282,0.01119545,89322.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118312483,0.35826622,89330.0,89300.0,0.45066012]
["bitfinex","BTCUSD",1769118312706,0.35826622,89330.0,89301.0,0.72339023]
["bitfinex","BTCUSD",1769118312707,0.01119494,89326.0,89301.0,0.72339023]
["bitfinex","BTCUSD",1769118312907,0.01119457,89329.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118313059,0.45066012,89330.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118313264,0.01119482,89327.0,89311.0,0.72339023]
["bitfinex","BTCUSD",1769118313576,0.14522861,89317.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118313686,0.45066012,89310.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118313889,0.0111972,89308.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118314137,0.45066012,89310.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118314342,0.025,89309.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118314557,0.01119657,89313.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118314721,0.0111967,89312.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118315123,0.01119682,89311.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118315360,0.0111967,89312.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118315577,0.05598289,89313.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118315578,0.01119682,89311.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118315794,0.0111972,89308.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118316028,0.46185694,89311.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118316218,0.45066012,89311.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118317117,0.46185694,89311.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118317274,0.45066012,89311.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118317930,0.46185694,89311.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118318239,0.01119707,89309.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118318441,0.01119695,89310.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118318676,0.28441306,89311.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118318850,0.01119695,89310.0,89301.0,0.00023735]
["bitfinex","BTCUSD",1769118319442,0.01119695,89310.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118319643,0.01119758,89305.0,89300.0,0.00048104]
["bitfinex","BTCUSD",1769118319871,0.01119758,89305.0,89288.0,0.68339023]
["bitfinex","BTCUSD",1769118319872,0.01119783,89303.0,89288.0,0.68339023]
["bitfinex","BTCUSD",1769118320083,0.45066012,89300.0,89288.0,0.68339023]
["bitfinex","BTCUSD",1769118320294,0.45066012,89300.0,89288.0,0.69976782]
["bitfinex","BTCUSD",1769118320883,0.69600096,89296.0,89278.0,0.01637759]
["bitfinex","BTCUSD",1769118321106,0.02433032,89299.0,89278.0,0.72339023]
["bitfinex","BTCUSD",1769118321305,0.06766916,89303.0,89278.0,0.72339023]
["bitfinex","BTCUSD",1769118321306,0.00048193,89303.0,89284.0,0.72339023]
["bitfinex","BTCUSD",1769118321483,0.00048193,89303.0,89288.0,0.72339023]
["bitfinex","BTCUSD",1769118321683,0.00048193,89303.0,89290.0,0.7352705]
["bitfinex","BTCUSD",1769118321885,0.00048193,89303.0,89290.0,0.72339023]
["bitfinex","BTCUSD",1769118322086,0.00048193,89303.0,89280.0,0.46186083]
["bitfinex","BTCUSD",1769118322087,0.00048193,89303.0,89292.0,0.72339023]
["bitfinex","BTCUSD",1769118322310,0.01167976,89303.0,89292.0,0.72339023]
["bitfinex","BTCUSD",1769118322483,0.01119795,89302.0,89291.0,0.01188027]
["bitfinex","BTCUSD",1769118322700,0.00048193,89303.0,89282.0,0.01188027]
["bitfinex","BTCUSD",1769118323054,0.00048193,89303.0,89287.0,0.72339023]
["bitfinex","BTCUSD",1769118323255,0.0111982,89300.0,89287.0,0.7352705]
["bitfinex","BTCUSD",1769118323385,0.01119808,89301.0,89287.0,0.7352705]
["bitfinex","BTCUSD",1769118323590,0.01119833,89299.0,89287.0,0.7352705]
["bitfinex","BTCUSD",1769118323811,0.01119795,89302.0,89287.0,0.7352705]
["bitfinex","BTCUSD",1769118324008,0.01167976,89303.0,89287.0,0.7352705]
["bitfinex","BTCUSD",1769118324193,0.00048193,89303.0,89287.0,0.7352705]
["bitfinex","BTCUSD",1769118324399,0.00048193,89303.0,89288.0,0.01188027]
["bitfinex","BTCUSD",1769118324625,0.00048193,89303.0,89289.0,0.72339023]
["bitfinex","BTCUSD",1769118324882,0.01119745,89306.0,89290.0,0.02257567]
["bitfinex","BTCUSD",1769118324883,0.05598808,89305.0,89290.0,0.02257567]
["bitfinex","BTCUSD",1769118325210,0.0111977,89304.0,89291.0,0.7459659]
["bitfinex","BTCUSD",1769118325423,0.06718655,89304.0,89291.0,0.7459659]
["bitfinex","BTCUSD",1769118325605,0.01119745,89306.0,89291.0,0.7459659]
["bitfinex","BTCUSD",1769118325821,0.01119745,89306.0,89292.0,0.02257567]
["bitfinex","BTCUSD",1769118326241,0.0111972,89308.0,89292.0,0.01995188]
["bitfinex","BTCUSD",1769118326446,0.00057097,89315.0,89300.0,0.72339023]
["bitfinex","BTCUSD",1769118326578,0.01119507,89325.0,89310.0,0.72339023]
["bitfinex","BTCUSD",1769118326780,0.01119507,89325.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769118326781,0.05597694,89323.0,89300.0,0.45066012]
["bitfinex","BTCUSD",1769118326987,0.05597624,89324.0,89300.0,0.45066012]
["bitfinex","BTCUSD",1769118326988,0.01119545,89322.0,89304.0,1e-08]
["bitfinex","BTCUSD",1769118327196,0.01119545,89322.0,89293.0,0.06719336]
["bitfinex","BTCUSD",1769118327197,0.01119545,89322.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769118327198,0.69600096,89295.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769118327451,0.69600096,89295.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769118327452,0.69600096,89295.0,89276.0,0.85742277]
["bitfinex","BTCUSD",1769118327453,0.00048193,89295.0,89276.0,0.85742277]
["bitfinex","BTCUSD",1769118327691,0.00048193,89295.0,89281.0,0.72339023]
["bitfinex","BTCUSD",1769118329323,0.67599906,89310.0,89280.0,0.45205832]
["bitfinex","BTCUSD",1769118329324,0.01119682,89311.0,89290.0,0.13403254]
["bitfinex","BTCUSD",1769118329469,0.70719615,89324.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769118329666,0.45205832,89320.0,89290.0,0.00014424]
["bitfinex","BTCUSD",1769118329921,0.69600096,89301.0,89290.0,0.02730424]
["bitfinex","BTCUSD",1769118330080,0.02499999,89300.0,89290.0,0.02730424]
["bitfinex","BTCUSD",1769118330680,0.09218958,89300.0,89290.0,0.02730424]
["bitfinex","BTCUSD",1769118330882,0.02499999,89300.0,89290.0,0.02730424]
["bitfinex","BTCUSD",1769118331078,0.03619819,89300.0,89290.0,0.02730424]
["bitfinex","BTCUSD",1769118331535,0.02499999,89300.0,89290.0,0.00014424]
["bitfinex","BTCUSD",1769118331727,0.02499999,89300.0,89291.0,0.1358]
["bitfinex","BTCUSD",1769118332127,0.01499999,89300.0,89291.0,0.1358]
["bitfinex","BTCUSD",1769118333393,0.02284441,89310.0,89292.0,0.65224845]
["bitfinex","BTCUSD",1769118333603,0.02987603,89340.0,89300.0,0.0230571]
["bitfinex","BTCUSD",1769118333604,0.54062247,89324.0,89300.0,0.0230571]
["bitfinex","BTCUSD",1769118333808,0.54062247,89324.0,89299.0,0.13403254]
["bitfinex","BTCUSD",1769118333809,0.01119545,89322.0,89303.0,0.65224845]
["bitfinex","BTCUSD",1769118334007,0.01119532,89323.0,89307.0,0.65224845]
["bitfinex","BTCUSD",1769118334211,0.01119519,89324.0,89307.0,0.65224845]
["bitfinex","BTCUSD",1769118334415,0.01119507,89325.0,89307.0,0.65224845]
["bitfinex","BTCUSD",1769118334617,0.03403935,89326.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118334792,0.01119545,89322.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118335050,0.01119532,89323.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118335187,0.0111957,89320.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118335393,0.01119582,89319.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118335593,0.0111957,89320.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118336907,0.01119557,89321.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118337113,0.0111957,89320.0,89307.0,0.67530555]
["bitfinex","BTCUSD",1769118337308,0.0111957,89320.0,89291.0,0.05599618]
["bitfinex","BTCUSD",1769118337309,0.05598826,89305.0,89290.0,0.00014424]
["bitfinex","BTCUSD",1769118337580,0.51981376,89290.0,89289.0,0.0230571]
["bitfinex","BTCUSD",1769118337758,0.51995821,89290.0,89289.0,0.67530555]
["bitfinex","BTCUSD",1769118338059,0.00014445,89290.0,89289.0,0.67530555]
["bitfinex","BTCUSD",1769118338211,0.00014445,89290.0,89275.0,0.06777686]
["bitfinex","BTCUSD",1769118338212,0.00014445,89290.0,89277.0,0.65224845]
["bitfinex","BTCUSD",1769118338418,0.00014445,89290.0,89280.0,0.0230571]
["bitfinex","BTCUSD",1769118338618,0.00014445,89290.0,89278.0,0.1358]
["bitfinex","BTCUSD",1769118338619,0.00014445,89290.0,89283.0,0.65224845]
["bitfinex","BTCUSD",1769118339033,0.00014445,89290.0,89283.0,0.67530555]
["bitfinex","BTCUSD",1769118339235,0.519814,89287.0,89285.0,0.65224845]
["bitfinex","BTCUSD",1769118339429,0.519814,89287.0,89285.0,0.67530555]
["bitfinex","BTCUSD",1769118339850,0.28123029,89287.0,89285.0,0.64287746]
["bitfinex","BTCUSD",1769118341835,0.01134391,89290.0,89275.0,0.0005691]
["bitfinex","BTCUSD",1769118342037,0.02284441,89288.0,89275.0,0.0005691]
["bitfinex","BTCUSD",1769118342281,0.7101238,89287.0,89276.0,0.1358]
["bitfinex","BTCUSD",1769118342823,0.00014445,89290.0,89276.0,0.1358]
["bitfinex","BTCUSD",1769118343774,0.02416281,89290.0,89276.0,0.1358]
["bitfinex","BTCUSD",1769118344019,0.00014445,89290.0,89276.0,0.1358]
["bitfinex","BTCUSD",1769118344479,0.06719039,89299.0,89276.0,0.1358]
["bitfinex","BTCUSD",1769118344480,0.01119733,89307.0,89282.0,0.65224845]
["bitfinex","BTCUSD",1769118344681,0.72167182,89307.0,89285.0,0.0230571]
["bitfinex","BTCUSD",1769118344992,0.02284441,89306.0,89287.0,0.65224845]
["bitfinex","BTCUSD",1769118345193,0.02284441,89306.0,89288.0,0.01350804]
["bitfinex","BTCUSD",1769118345404,0.7333189,89306.0,89288.0,0.01350804]
["bitfinex","BTCUSD",1769118345813,0.7333189,89306.0,89289.0,0.13584]
["bitfinex","BTCUSD",1769118346817,0.51081791,89306.0,89289.0,0.13584]
["bitfinex","BTCUSD",1769118347035,0.51081791,89306.0,89289.0,0.1588971]
["bitfinex","BTCUSD",1769118347461,0.02284441,89305.0,89289.0,0.1588971]
["bitfinex","BTCUSD",1769118347770,0.64318206,89304.0,89289.0,0.1588971]
["bitfinex","BTCUSD",1769118348173,0.64318206,89304.0,89290.0,0.13584]
["bitfinex","BTCUSD",1769118348332,0.66602647,89304.0,89290.0,0.13584]
["bitfinex","BTCUSD",1769118350851,0.66602647,89304.0,89291.0,0.13584]
["bitfinex","BTCUSD",1769118351822,0.64318206,89304.0,89291.0,0.13584]
["bitfinex","BTCUSD",1769118352059,0.01,89291.0,89282.0,0.00048193]
["bitfinex","BTCUSD",1769118352243,0.62759115,89290.0,89282.0,0.00048193]
["bitfinex","BTCUSD",1769118352994,0.00263929,89291.0,89282.0,0.65273038]
["bitfinex","BTCUSD",1769118353194,0.00263929,89291.0,89283.0,0.0230571]
["bitfinex","BTCUSD",1769118354413,0.63020405,89310.0,89291.0,0.0230571]
["bitfinex","BTCUSD",1769118354668,0.45206772,89310.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118354871,0.63020405,89309.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118356571,0.02401842,89308.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118356743,0.63020405,89307.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118356925,0.02401842,89306.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118357133,0.63020405,89307.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118357134,0.02401842,89305.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118357327,0.63020405,89307.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118357328,0.02401842,89306.0,89293.0,0.0230571]
["bitfinex","BTCUSD",1769118357619,0.02401842,89306.0,89282.0,0.00048193]
["bitfinex","BTCUSD",1769118357620,0.02284441,89301.0,89282.0,0.00048193]
["bitfinex","BTCUSD",1769118357821,0.63020405,89291.0,89283.0,0.13584]
["bitfinex","BTCUSD",1769118358391,0.63020405,89291.0,89282.0,0.13632193]
["bitfinex","BTCUSD",1769118360165,0.63020405,89291.0,89269.0,0.71945996]
["bitfinex","BTCUSD",1769118360166,0.64092753,89281.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769118360417,0.63020887,89281.0,89272.0,0.13584]
["bitfinex","BTCUSD",1769118360727,0.63020887,89281.0,89268.0,0.00023749]
["bitfinex","BTCUSD",1769118360728,0.63020887,89281.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769118362264,0.63020887,89281.0,89268.0,0.0247699]
["bitfinex","BTCUSD",1769118362464,0.63020887,89281.0,89270.0,0.13584]
["bitfinex","BTCUSD",1769118362820,0.00048193,89281.0,89271.0,0.02453241]
["bitfinex","BTCUSD",1769118365106,0.46859413,89289.0,89271.0,0.02453241]
["bitfinex","BTCUSD",1769118365309,0.46859413,89289.0,89272.0,0.02485705]
["bitfinex","BTCUSD",1769118365837,0.52619483,89303.0,89275.0,0.05600659]
["bitfinex","BTCUSD",1769118365987,0.52619483,89303.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769118365988,0.0111982,89300.0,89278.0,0.7217261]
["bitfinex","BTCUSD",1769118366194,0.08293792,89300.0,89281.0,0.02485705]
["bitfinex","BTCUSD",1769118366396,0.01119833,89299.0,89281.0,0.02485705]
["bitfinex","BTCUSD",1769118366600,0.50541282,89299.0,89281.0,0.02485705]
["bitfinex","BTCUSD",1769118366816,0.02400904,89298.0,89281.0,0.02485705]
["bitfinex","BTCUSD",1769118367197,0.03521525,89298.0,89281.0,0.02485705]
["bitfinex","BTCUSD",1769118367396,0.03521525,89298.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769118367397,0.47020545,89280.0,89265.0,0.02485705]
["bitfinex","BTCUSD",1769118367569,0.01120021,89284.0,89258.0,0.7217261]
["bitfinex","BTCUSD",1769118367570,0.47020545,89278.0,89260.0,0.13584]
["bitfinex","BTCUSD",1769118367778,0.47020545,89278.0,89262.0,0.02485705]
["bitfinex","BTCUSD",1769118367779,0.00048193,89278.0,89262.0,0.02485705]
["bitfinex","BTCUSD",1769118369486,0.00048193,89278.0,89260.0,0.13584]
["bitfinex","BTCUSD",1769118369686,0.46997034,89277.0,89260.0,0.16069705]
["bitfinex","BTCUSD",1769118369911,0.46997034,89277.0,89261.0,0.02485705]
["bitfinex","BTCUSD",1769118370640,0.00048193,89278.0,89261.0,0.02485705]
["bitfinex","BTCUSD",1769118370855,0.00048193,89278.0,89262.0,0.02485705]
["bitfinex","BTCUSD",1769118372174,0.01120146,89274.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769118372379,0.01120146,89274.0,89221.0,0.13448]
["bitfinex","BTCUSD",1769118372380,0.41261536,89277.0,89252.0,0.73293033]
["bitfinex","BTCUSD",1769118372621,0.41261536,89277.0,89255.0,0.02485705]
["bitfinex","BTCUSD",1769118372786,0.41261536,89277.0,89258.0,0.02485705]
["bitfinex","BTCUSD",1769118372986,0.38858583,89277.0,89260.0,0.02485705]
["bitfinex","BTCUSD",1769118373605,0.38858583,89277.0,89260.0,0.02512855]
["bitfinex","BTCUSD",1769118373808,0.00048193,89278.0,89263.0,0.7217261]
["bitfinex","BTCUSD",1769118374033,0.00048193,89278.0,89266.0,0.02485705]
["bitfinex","BTCUSD",1769118374230,0.00048193,89278.0,89266.0,0.02221706]
["bitfinex","BTCUSD",1769118374405,0.00048193,89278.0,89265.0,0.705409]
["bitfinex","BTCUSD",1769118376051,0.02987603,89306.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769118376247,0.13412264,89314.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769118376248,0.01119896,89294.0,89271.0,0.7217261]
["bitfinex","BTCUSD",1769118376475,0.08002232,89298.0,89275.0,0.7217261]
["bitfinex","BTCUSD",1769118376684,0.0111987,89296.0,89278.0,0.02485705]
["bitfinex","BTCUSD",1769118376932,0.08002232,89298.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118376933,0.03522798,89298.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118377111,0.06719178,89297.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118377504,0.42876928,89298.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118377803,0.20841289,89298.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118378008,0.20841289,89298.0,89279.0,0.02485705]
["bitfinex","BTCUSD",1769118378166,0.21961134,89298.0,89280.0,0.02485705]
["bitfinex","BTCUSD",1769118378832,0.01119858,89297.0,89280.0,0.02485705]
["bitfinex","BTCUSD",1769118378971,0.2756039,89298.0,89280.0,0.02485705]
["bitfinex","BTCUSD",1769118379395,0.07448,89298.0,89280.0,0.02485705]
["bitfinex","BTCUSD",1769118379606,0.01848744,89298.0,89280.0,0.02485705]
["bitfinex","BTCUSD",1769118379973,0.00728899,89298.0,89280.0,0.02485705]
["bitfinex","BTCUSD",1769118380172,0.00728899,89298.0,89281.0,0.7217261]
["bitfinex","BTCUSD",1769118380398,0.00728899,89298.0,89282.0,0.02485705]
["bitfinex","BTCUSD",1769118380977,0.00728899,89298.0,89282.0,0.74658315]
["bitfinex","BTCUSD",1769118381660,0.02246308,89289.0,89268.0,0.7217261]
["bitfinex","BTCUSD",1769118381868,0.0112635,89289.0,89270.0,0.02485705]
["bitfinex","BTCUSD",1769118382014,0.0112635,89289.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769118382015,0.0112635,89289.0,89272.0,0.02485705]
["bitfinex","BTCUSD",1769118382218,0.02402953,89291.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769118382219,0.02402953,89291.0,89274.0,0.02485705]
["bitfinex","BTCUSD",1769118382825,0.0112635,89295.0,89274.0,0.02485705]
["bitfinex","BTCUSD",1769118383030,0.0112635,89295.0,89277.0,0.7217261]
["bitfinex","BTCUSD",1769118383228,0.01119896,89294.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118383439,0.06725767,89295.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118383440,0.02246233,89295.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118383654,0.07845702,89295.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118383812,0.0112635,89295.0,89278.0,0.74658315]
["bitfinex","BTCUSD",1769118384016,0.0112635,89295.0,89279.0,0.02485705]
["bitfinex","BTCUSD",1769118385956,0.02402953,89299.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769118385957,0.02402953,89306.0,89280.0,0.7217261]
["bitfinex","BTCUSD",1769118386136,0.03522698,89306.0,89283.0,0.02485705]
["bitfinex","BTCUSD",1769118386341,0.09121468,89306.0,89285.0,0.02485705]
["bitfinex","BTCUSD",1769118386554,0.01119758,89305.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118386960,0.09121432,89306.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118387172,0.04910359,89306.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118387356,0.0111977,89304.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118387559,0.02507431,89304.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118387801,0.01119783,89303.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118388537,0.01387661,89304.0,89287.0,0.02485705]
["bitfinex","BTCUSD",1769118389434,0.02402953,89311.0,89289.0,0.02485705]
["bitfinex","BTCUSD",1769118389693,0.06718212,89310.0,89291.0,0.02485705]
["bitfinex","BTCUSD",1769118389890,0.03522648,89310.0,89291.0,0.02485705]
["bitfinex","BTCUSD",1769118390091,0.02402953,89308.0,89291.0,0.02485705]
["bitfinex","BTCUSD",1769118391134,0.01402953,89308.0,89291.0,0.02485705]
["bitfinex","BTCUSD",1769118391936,0.05598392,89313.0,89290.0,0.7217261]
["bitfinex","BTCUSD",1769118391937,0.03713923,89320.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769118392156,0.13584,89334.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769118392157,0.02987603,89334.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769118392355,0.0003616,89336.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769118392508,0.0003616,89336.0,89317.0,0.02372988]
["bitfinex","BTCUSD",1769118392712,0.0003616,89336.0,89320.0,0.69359908]
["bitfinex","BTCUSD",1769118392916,0.0003616,89336.0,89324.0,0.69359908]
["bitfinex","BTCUSD",1769118393141,0.00033804,89329.0,89327.0,0.02372988]
["bitfinex","BTCUSD",1769118393341,0.00033804,89329.0,89328.0,0.71732896]
["bitfinex","BTCUSD",1769118393716,0.00033804,89329.0,89328.0,0.02372988]
["bitfinex","BTCUSD",1769118393925,0.00033804,89329.0,89323.0,0.69359908]
["bitfinex","BTCUSD",1769118398115,0.00033804,89329.0,89323.0,0.69351283]
["bitfinex","BTCUSD",1769118398458,0.00033804,89329.0,89323.0,0.69342658]
["bitfinex","BTCUSD",1769118399496,0.00033804,89329.0,89322.0,0.02372988]
["bitfinex","BTCUSD",1769118399709,0.00033804,89329.0,89314.0,0.00024004]
["bitfinex","BTCUSD",1769118399710,0.0064105,89329.0,89314.0,0.00024004]
["bitfinex","BTCUSD",1769118401459,0.00033804,89329.0,89314.0,0.02396992]
["bitfinex","BTCUSD",1769118401701,0.00033804,89329.0,89314.0,0.717569]
["bitfinex","BTCUSD",1769118405187,0.00033804,89329.0,89315.0,0.02372988]
["bitfinex","BTCUSD",1769118405387,0.00033804,89329.0,89315.0,0.71732896]
["bitfinex","BTCUSD",1769118405803,0.00033804,89329.0,89315.0,0.69359908]
["bitfinex","BTCUSD",1769118406004,0.00033804,89329.0,89317.0,0.71732896]
["bitfinex","BTCUSD",1769118406303,0.00033804,89329.0,89318.0,0.02372988]
["bitfinex","BTCUSD",1769118407421,0.00033804,89329.0,89319.0,0.69359908]
["bitfinex","BTCUSD",1769118409148,0.00033804,89329.0,89319.0,0.71732896]
["bitfinex","BTCUSD",1769118410525,0.00048579,89336.0,89320.0,0.02372988]
["bitfinex","BTCUSD",1769118410735,0.00048579,89336.0,89324.0,0.02372988]
["bitfinex","BTCUSD",1769118410887,0.00048579,89336.0,89324.0,0.02269397]
["bitfinex","BTCUSD",1769118411088,0.00048579,89336.0,89324.0,0.01855033]
["bitfinex","BTCUSD",1769118411293,0.00048579,89336.0,89323.0,0.69359908]
["bitfinex","BTCUSD",1769118412779,0.00048579,89336.0,89319.0,0.02372988]
["bitfinex","BTCUSD",1769118412780,0.07357041,89335.0,89319.0,0.02372988]
["bitfinex","BTCUSD",1769118412981,0.01760094,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118413343,0.01119394,89334.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118413878,0.01760094,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118414726,0.00640712,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118415647,0.01760094,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118415852,0.01119394,89334.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118415983,0.01760094,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118416595,0.00640712,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118416799,0.01760094,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118417252,0.00640712,89335.0,89320.0,0.01573733]
["bitfinex","BTCUSD",1769118419561,0.00640712,89335.0,89319.0,0.71732896]
["bitfinex","BTCUSD",1769118419763,0.01760094,89335.0,89319.0,0.71732896]
["bitfinex","BTCUSD",1769118420190,0.00640712,89335.0,89319.0,0.71732896]
["bitfinex","BTCUSD",1769118421602,0.01119394,89334.0,89319.0,0.71732896]
["bitfinex","BTCUSD",1769118421834,0.00640712,89335.0,89319.0,0.71732896]
["bitfinex","BTCUSD",1769118422246,0.00640712,89335.0,89320.0,0.0223914]
["bitfinex","BTCUSD",1769118422656,0.02374841,89336.0,89320.0,0.0223914]
["bitfinex","BTCUSD",1769118422827,0.00048579,89336.0,89321.0,0.7278243]
["bitfinex","BTCUSD",1769118423042,0.00048579,89336.0,89324.0,0.02337012]
["bitfinex","BTCUSD",1769118423249,0.00048579,89336.0,89325.0,0.6562364]
["bitfinex","BTCUSD",1769118424327,0.11607677,89353.0,89330.0,0.71266]
["bitfinex","BTCUSD",1769118424530,0.09174313,89349.0,89331.0,0.71266]
["bitfinex","BTCUSD",1769118424686,0.46294101,89350.0,89331.0,0.71266]
["bitfinex","BTCUSD",1769118424865,0.09174313,89348.0,89331.0,0.71266]
["bitfinex","BTCUSD",1769118427893,0.02433364,89349.0,89331.0,0.71266]
["bitfinex","BTCUSD",1769118428096,0.02433364,89349.0,89332.0,0.02303856]
["bitfinex","BTCUSD",1769118428250,0.02433364,89349.0,89332.0,0.73569856]
["bitfinex","BTCUSD",1769118428604,0.02433364,89349.0,89333.0,0.02303856]
["bitfinex","BTCUSD",1769118428826,0.02433364,89349.0,89333.0,0.73569856]
["bitfinex","BTCUSD",1769118429032,0.45174907,89350.0,89333.0,0.73569856]
["bitfinex","BTCUSD",1769118430505,0.28742654,89350.0,89334.0,0.73504789]
["bitfinex","BTCUSD",1769118430716,0.28742654,89350.0,89334.0,0.73569856]
["bitfinex","BTCUSD",1769118431951,0.28742654,89350.0,89335.0,0.02238764]
["bitfinex","BTCUSD",1769118432813,0.09174313,89349.0,89335.0,0.02238764]
["bitfinex","BTCUSD",1769118433024,0.02433364,89349.0,89330.0,0.71266]
["bitfinex","BTCUSD",1769118433301,0.09174313,89348.0,89330.0,0.71266]
["bitfinex","BTCUSD",1769118433516,0.09174313,89348.0,89330.0,0.73569856]
["bitfinex","BTCUSD",1769118434183,0.02448404,89349.0,89320.0,0.45174907]
["bitfinex","BTCUSD",1769118434184,0.15594003,89339.0,89320.0,0.71266]
["bitfinex","BTCUSD",1769118434392,0.15594003,89339.0,89322.0,0.73569856]
["bitfinex","BTCUSD",1769118434604,0.15594003,89339.0,89323.0,0.73505064]
["bitfinex","BTCUSD",1769118434819,0.15594003,89339.0,89323.0,0.71266]
["bitfinex","BTCUSD",1769118435244,0.15594003,89339.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118435449,0.45174907,89340.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118435450,0.02433364,89336.0,89320.0,0.02251559]
["bitfinex","BTCUSD",1769118435663,0.02433364,89333.0,89320.0,0.02251559]
["bitfinex","BTCUSD",1769118435870,0.02433364,89333.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118436298,0.15594003,89331.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118436542,0.18027367,89331.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118441573,0.04046922,89337.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118441752,0.0015594,89335.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118443246,0.0015594,89335.0,89320.0,0.02316275]
["bitfinex","BTCUSD",1769118443444,0.02433364,89336.0,89320.0,0.02316275]
["bitfinex","BTCUSD",1769118443624,0.0015594,89343.0,89323.0,0.71266]
["bitfinex","BTCUSD",1769118443828,0.0015594,89343.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118444077,0.02433364,89344.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118444078,0.01119319,89340.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118444292,0.52046768,89340.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118444494,0.01119331,89339.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118444704,0.01119344,89338.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118445318,0.06871961,89339.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118446140,0.01119344,89338.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118447954,0.06716073,89338.0,89324.0,0.02232651]
["bitfinex","BTCUSD",1769118448158,0.0015594,89335.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118448324,0.01275322,89335.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118449155,0.0015594,89334.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118451003,0.02362211,89338.0,89322.0,0.02303856]
["bitfinex","BTCUSD",1769118451187,0.45174907,89340.0,89323.0,0.73569856]
["bitfinex","BTCUSD",1769118451648,0.45174907,89340.0,89324.0,0.02396011]
["bitfinex","BTCUSD",1769118451649,0.02406062,89339.0,89324.0,0.02396011]
["bitfinex","BTCUSD",1769118453038,0.02406062,89339.0,89325.0,0.70680563]
["bitfinex","BTCUSD",1769118453224,0.01119294,89342.0,89325.0,0.69820146]
["bitfinex","BTCUSD",1769118453424,0.01119344,89338.0,89325.0,0.02396011]
["bitfinex","BTCUSD",1769118453649,0.01119331,89339.0,89320.0,0.70692982]
["bitfinex","BTCUSD",1769118453832,0.04499135,89339.0,89320.0,0.70692982]
["bitfinex","BTCUSD",1769118454851,0.03379804,89339.0,89320.0,0.70692982]
["bitfinex","BTCUSD",1769118455346,0.03379804,89339.0,89320.0,0.73088993]
["bitfinex","BTCUSD",1769118456943,0.03379804,89339.0,89320.0,0.70692982]
["bitfinex","BTCUSD",1769118457147,0.03379804,89339.0,89322.0,0.70680563]
["bitfinex","BTCUSD",1769118457386,0.03379804,89339.0,89322.0,0.73076574]
["bitfinex","BTCUSD",1769118458377,0.05786098,89339.0,89322.0,0.73076574]
["bitfinex","BTCUSD",1769118458578,0.03379804,89339.0,89322.0,0.73076574]
["bitfinex","BTCUSD",1769118459309,0.05785873,89339.0,89323.0,0.02396011]
["bitfinex","BTCUSD",1769118459513,0.05785873,89339.0,89323.0,0.73076574]
["bitfinex","BTCUSD",1769118462020,0.01119344,89338.0,89323.0,0.73076574]
["bitfinex","BTCUSD",1769118462226,0.01119357,89337.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118462475,0.03379804,89336.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118462680,0.4628378,89340.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118462862,0.00033798,89338.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118463072,0.01119357,89337.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118463273,0.00033798,89336.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118464078,0.01601739,89335.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118464363,0.01119357,89337.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118464364,0.45202488,89330.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118465168,0.00033798,89330.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118466469,0.45202488,89330.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118466834,0.01151944,89344.0,89321.0,0.70680563]
["bitfinex","BTCUSD",1769118467028,0.0001504,89345.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118467029,0.00579245,89338.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118467235,0.00579245,89334.0,89320.0,0.00012419]
["bitfinex","BTCUSD",1769118467655,0.00579245,89334.0,89315.0,0.02453102]
["bitfinex","BTCUSD",1769118467656,0.01119507,89325.0,89315.0,0.00057091]
["bitfinex","BTCUSD",1769118467863,0.01119507,89325.0,89297.0,0.05599278]
["bitfinex","BTCUSD",1769118467864,0.00522849,89320.0,89303.0,0.02396011]
["bitfinex","BTCUSD",1769118468074,0.0051043,89319.0,89303.0,0.02396011]
["bitfinex","BTCUSD",1769118468701,0.4516869,89320.0,89299.0,0.02239541]
["bitfinex","BTCUSD",1769118468702,0.01151944,89318.0,89299.0,0.02239541]
["bitfinex","BTCUSD",1769118468872,0.0051043,89315.0,89300.0,0.02239641]
["bitfinex","BTCUSD",1769118469246,0.0051043,89315.0,89299.0,0.02396011]
["bitfinex","BTCUSD",1769118469871,0.0051043,89315.0,89300.0,0.02396011]
["bitfinex","BTCUSD",1769118472946,0.0051043,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769118473165,0.0051043,89315.0,89301.0,0.02396011]
["bitfinex","BTCUSD",1769118473342,0.4516869,89320.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769118473546,0.0051043,89319.0,89302.0,0.02396011]
["bitfinex","BTCUSD",1769118473984,0.00014448,89325.0,89308.0,0.02396011]
["bitfinex","BTCUSD",1769118474136,0.00014448,89325.0,89310.0,0.45316701]
["bitfinex","BTCUSD",1769118474339,0.00014448,89325.0,89311.0,0.02396011]
["bitfinex","BTCUSD",1769118474749,0.00014448,89325.0,89311.0,0.02304713]
["bitfinex","BTCUSD",1769118476354,0.00014448,89325.0,89285.0,0.33600111]
["bitfinex","BTCUSD",1769118476355,0.00014448,89325.0,89317.0,0.02396011]
["bitfinex","BTCUSD",1769118476559,0.00014448,89325.0,89316.0,0.70680563]
["bitfinex","BTCUSD",1769118476560,0.02404653,89339.0,89316.0,0.02396011]
["bitfinex","BTCUSD",1769118476780,0.01692734,89347.0,89323.0,0.70680563]
["bitfinex","BTCUSD",1769118477010,0.01692734,89347.0,89326.0,0.02396011]
["bitfinex","BTCUSD",1769118477011,0.4516869,89340.0,89326.0,0.02396011]
["bitfinex","BTCUSD",1769118477838,0.45962157,89350.0,89326.0,0.02396011]
["bitfinex","BTCUSD",1769118478039,0.00573503,89344.0,89326.0,0.02396011]
["bitfinex","BTCUSD",1769118478465,0.00573503,89344.0,89327.0,0.02396011]
["bitfinex","BTCUSD",1769118478900,0.02404627,89349.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769118479105,0.02404627,89349.0,89328.0,0.70680563]
["bitfinex","BTCUSD",1769118479106,0.02404627,89349.0,89331.0,0.70680563]
["bitfinex","BTCUSD",1769118479318,0.02404627,89349.0,89333.0,0.02396011]
["bitfinex","BTCUSD",1769118480535,0.4516869,89343.0,89333.0,0.02396011]
["bitfinex","BTCUSD",1769118481105,0.00573503,89340.0,89320.0,0.09113388]
["bitfinex","BTCUSD",1769118481257,0.00573503,89339.0,89321.0,0.05754683]
["bitfinex","BTCUSD",1769118482083,5.735e-05,89339.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769118482330,5.735e-05,89339.0,89323.0,0.02239064]
["bitfinex","BTCUSD",1769118482663,0.000276,89345.0,89316.0,0.01134068]
["bitfinex","BTCUSD",1769118482664,0.00567825,89332.0,89316.0,0.01134068]
["bitfinex","BTCUSD",1769118482873,0.00567825,89332.0,89316.0,0.03373308]
["bitfinex","BTCUSD",1769118483089,0.00567825,89332.0,89316.0,0.01134068]
["bitfinex","BTCUSD",1769118483300,0.00567825,89332.0,89318.0,0.02333548]
["bitfinex","BTCUSD",1769118483510,0.00911504,89337.0,89318.0,0.02333548]
["bitfinex","BTCUSD",1769118483896,5.678e-05,89339.0,89319.0,0.02499999]
["bitfinex","BTCUSD",1769118484683,0.13408932,89339.0,89319.0,0.02499999]
["bitfinex","BTCUSD",1769118484885,5.678e-05,89338.0,89319.0,0.02499999]
["bitfinex","BTCUSD",1769118487680,5.678e-05,89338.0,89321.0,0.02499999]
["bitfinex","BTCUSD",1769118487927,5.678e-05,89338.0,89320.0,0.4740783]
["bitfinex","BTCUSD",1769118487928,0.000276,89345.0,89325.0,0.02499999]
["bitfinex","BTCUSD",1769118488160,0.000276,89345.0,89330.0,0.4516869]
["bitfinex","BTCUSD",1769118488285,0.000276,89345.0,89331.0,0.00160702]
["bitfinex","BTCUSD",1769118491809,0.000276,89345.0,89334.0,0.7341073]
["bitfinex","BTCUSD",1769118491951,0.000276,89345.0,89330.0,0.4516869]
["bitfinex","BTCUSD",1769118491952,0.0001755,89361.0,89345.0,0.4516869]
["bitfinex","BTCUSD",1769118492291,0.0001755,89361.0,89346.0,0.02433959]
["bitfinex","BTCUSD",1769118493238,0.0001755,89361.0,89347.0,0.02433959]
["bitfinex","BTCUSD",1769118493239,0.00025642,89361.0,89347.0,0.02433959]
["bitfinex","BTCUSD",1769118493460,0.00025642,89361.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769118493657,0.00025642,89361.0,89350.0,0.46287884]
["bitfinex","BTCUSD",1769118493907,0.00025642,89361.0,89351.0,0.02433959]
["bitfinex","BTCUSD",1769118494191,0.00025642,89361.0,89351.0,0.75844689]
["bitfinex","BTCUSD",1769118494325,0.00025642,89361.0,89353.0,0.03553115]
["bitfinex","BTCUSD",1769118494532,0.00025642,89361.0,89353.0,0.02433959]
["bitfinex","BTCUSD",1769118496057,0.00025642,89361.0,89354.0,0.01101611]
["bitfinex","BTCUSD",1769118496279,0.00025642,89361.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769118496424,0.00025642,89361.0,89359.0,0.02433959]
["bitfinex","BTCUSD",1769118497464,0.00025642,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769118498102,0.00025642,89361.0,89357.0,0.02433959]
["bitfinex","BTCUSD",1769118498646,0.00025642,89361.0,89358.0,0.03553052]
["bitfinex","BTCUSD",1769118498848,0.00025642,89361.0,89359.0,0.02433959]
["bitfinex","BTCUSD",1769118499502,0.02348809,89377.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769118499702,0.02348809,89377.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769118499703,0.00048179,89377.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769118500224,0.00048179,89377.0,89368.0,0.02433959]
["bitfinex","BTCUSD",1769118501024,0.00591661,89385.0,89368.0,0.02433959]
["bitfinex","BTCUSD",1769118501219,0.00591661,89385.0,89369.0,0.02433959]
["bitfinex","BTCUSD",1769118501669,0.0002735,89386.0,89371.0,0.02433959]
["bitfinex","BTCUSD",1769118503924,0.00619011,89386.0,89371.0,0.02433959]
["bitfinex","BTCUSD",1769118507661,0.0002735,89386.0,89371.0,0.02433959]
["bitfinex","BTCUSD",1769118507821,0.0002735,89386.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769118507999,0.0002735,89386.0,89372.0,0.02433959]
["bitfinex","BTCUSD",1769118509099,0.00619011,89386.0,89372.0,0.02433959]
["bitfinex","BTCUSD",1769118510762,0.0002735,89386.0,89372.0,0.02433959]
["bitfinex","BTCUSD",1769118510990,0.0002735,89386.0,89373.0,0.02433959]
["bitfinex","BTCUSD",1769118511709,0.0002735,89386.0,89376.0,0.4516869]
["bitfinex","BTCUSD",1769118511879,0.0002735,89386.0,89373.0,0.02433959]
["bitfinex","BTCUSD",1769118513536,0.0002735,89386.0,89376.0,0.45113491]
["bitfinex","BTCUSD",1769118513735,0.0002735,89386.0,89376.0,0.02265854]
["bitfinex","BTCUSD",1769118514307,0.0002735,89386.0,89377.0,0.02265854]
["bitfinex","BTCUSD",1769118514429,0.00619011,89386.0,89370.0,0.45113491]
["bitfinex","BTCUSD",1769118515029,0.00619011,89386.0,89370.0,0.47379345]
["bitfinex","BTCUSD",1769118518552,0.00619011,89386.0,89370.0,0.02265854]
["bitfinex","BTCUSD",1769118520357,0.00619011,89386.0,89370.0,0.47379345]
["bitfinex","BTCUSD",1769118520559,0.45113491,89380.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118523268,0.02359447,89381.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118527874,0.02951108,89379.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118528075,0.05354171,89379.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118528431,0.02403063,89379.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118528617,0.05594294,89377.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118528817,0.01118843,89378.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118529069,0.02951108,89377.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118529581,0.01118843,89378.0,89368.0,0.00048179]
["bitfinex","BTCUSD",1769118529882,0.02359447,89365.0,89345.0,0.16915854]
["bitfinex","BTCUSD",1769118530108,0.00597009,89362.0,89345.0,0.18497871]
["bitfinex","BTCUSD",1769118530279,0.02359447,89363.0,89350.0,0.45113491]
["bitfinex","BTCUSD",1769118530431,0.02956456,89368.0,89350.0,0.45113491]
["bitfinex","BTCUSD",1769118530831,0.02359447,89368.0,89351.0,0.70498968]
["bitfinex","BTCUSD",1769118531034,0.02987603,89375.0,89355.0,0.02265854]
["bitfinex","BTCUSD",1769118531270,0.02987603,89375.0,89351.0,0.06715056]
["bitfinex","BTCUSD",1769118531271,0.02987603,89375.0,89360.0,0.45113491]
["bitfinex","BTCUSD",1769118531479,0.02987603,89376.0,89360.0,0.44748327]
["bitfinex","BTCUSD",1769118531685,0.02987603,89376.0,89357.0,0.02265854]
["bitfinex","BTCUSD",1769118531686,0.06058614,89386.0,89357.0,0.02265854]
["bitfinex","BTCUSD",1769118531886,0.0002735,89386.0,89370.0,0.45113491]
["bitfinex","BTCUSD",1769118532088,0.0002735,89386.0,89371.0,0.0023075]
["bitfinex","BTCUSD",1769118532294,0.0002735,89386.0,89371.0,0.02265854]
["bitfinex","BTCUSD",1769118532670,0.01209488,89386.0,89371.0,0.02265854]
["bitfinex","BTCUSD",1769118533790,0.0002735,89386.0,89371.0,0.02265854]
["bitfinex","BTCUSD",1769118533995,0.0002735,89386.0,89371.0,0.03384785]
["bitfinex","BTCUSD",1769118534306,0.0002735,89386.0,89371.0,0.02265854]
["bitfinex","BTCUSD",1769118534691,0.0002735,89386.0,89371.0,0.03384785]
["bitfinex","BTCUSD",1769118536745,0.0002735,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769118536903,0.0002735,89386.0,89371.0,0.03384785]
["bitfinex","BTCUSD",1769118537110,0.0002735,89386.0,89372.0,0.05594568]
["bitfinex","BTCUSD",1769118537687,0.0004,89394.0,87973.0,0.09179752]
["bitfinex","BTCUSD",1769118537688,0.00011821,89393.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769118537909,0.00011821,89393.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769118537910,0.0002735,89402.0,89394.0,0.02499999]
["bitfinex","BTCUSD",1769118538113,0.0002735,89402.0,89394.0,0.0247591]
["bitfinex","BTCUSD",1769118538114,0.01046032,89401.0,89394.0,0.0247591]
["bitfinex","BTCUSD",1769118538323,0.00041798,89402.0,89396.0,0.0247591]
["bitfinex","BTCUSD",1769118539314,0.00041798,89402.0,89390.0,0.45113491]
["bitfinex","BTCUSD",1769118539315,0.00041798,89402.0,89386.0,0.85189711]
["bitfinex","BTCUSD",1769118539546,0.00041798,89402.0,89388.0,0.0247591]
["bitfinex","BTCUSD",1769118540041,5.901e-05,89409.0,89388.0,0.0247591]
["bitfinex","BTCUSD",1769118540259,5.901e-05,89409.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118541072,5.901e-05,89408.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118541655,0.01118468,89408.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118541840,5.901e-05,89407.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118542038,5.901e-05,89404.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118542824,0.01118468,89408.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118543052,0.0111848,89407.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118543288,0.06710824,89408.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118543486,0.01118455,89409.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118543689,0.01118468,89408.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118543890,0.0111848,89407.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118544134,0.01118505,89405.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118544268,0.01118493,89406.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118544467,0.0111848,89407.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118544672,0.01166647,89408.0,89388.0,0.02490358]
["bitfinex","BTCUSD",1769118545861,0.03525743,89409.0,89377.0,0.00059921]
["bitfinex","BTCUSD",1769118545862,0.00048179,89396.0,89377.0,0.00059921]
["bitfinex","BTCUSD",1769118546061,0.00580005,89389.0,89377.0,0.00059921]
["bitfinex","BTCUSD",1769118546502,0.00048179,89394.0,89377.0,0.01178777]
["bitfinex","BTCUSD",1769118546792,0.00014434,89396.0,89377.0,0.01178777]
["bitfinex","BTCUSD",1769118546793,0.00014434,89396.0,89380.0,0.69674486]
["bitfinex","BTCUSD",1769118546964,0.00014434,89396.0,89381.0,0.0247591]
["bitfinex","BTCUSD",1769118550415,0.00014434,89396.0,89382.0,0.0247591]
["bitfinex","BTCUSD",1769118551787,0.00014434,89396.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769118552003,0.00014434,89396.0,89383.0,0.025]
["bitfinex","BTCUSD",1769118552434,0.00014434,89396.0,89384.0,0.65430486]
["bitfinex","BTCUSD",1769118552609,0.00014434,89396.0,89384.0,0.69674486]
["bitfinex","BTCUSD",1769118553369,0.00014434,89396.0,89383.0,0.02283781]
["bitfinex","BTCUSD",1769118553565,0.00014434,89396.0,89383.0,0.71958267]
["bitfinex","BTCUSD",1769118554857,0.047948,89396.0,89377.0,0.00059921]
["bitfinex","BTCUSD",1769118555071,0.047948,89396.0,89377.0,0.02343702]
["bitfinex","BTCUSD",1769118555271,0.047948,89396.0,89377.0,0.69734407]
["bitfinex","BTCUSD",1769118555590,0.047948,89396.0,89378.0,0.71958267]
["bitfinex","BTCUSD",1769118556884,0.047948,89396.0,89379.0,0.02283781]
["bitfinex","BTCUSD",1769118559451,0.45113491,89390.0,89359.0,0.02283781]
["bitfinex","BTCUSD",1769118559661,0.04721044,89378.0,89359.0,0.02283781]
["bitfinex","BTCUSD",1769118559864,0.04721044,89377.0,89359.0,0.02283781]
["bitfinex","BTCUSD",1769118560078,0.02414213,89377.0,89359.0,0.02283781]
["bitfinex","BTCUSD",1769118560288,0.04721044,89376.0,89359.0,0.02283781]
["bitfinex","BTCUSD",1769118562485,0.04721044,89376.0,89361.0,0.0001433]
["bitfinex","BTCUSD",1769118563272,0.01118843,89378.0,89361.0,0.0001433]
["bitfinex","BTCUSD",1769118563474,0.00047211,89378.0,89361.0,0.0001433]
["bitfinex","BTCUSD",1769118563672,0.00047211,89378.0,89361.0,0.02298111]
["bitfinex","BTCUSD",1769118564797,0.01166054,89378.0,89361.0,0.02298111]
["bitfinex","BTCUSD",1769118565308,0.00047211,89378.0,89361.0,0.02298111]
["bitfinex","BTCUSD",1769118567435,0.00047211,89378.0,89361.0,0.69688816]
["bitfinex","BTCUSD",1769118567644,0.00047211,89378.0,89362.0,0.02283781]
["bitfinex","BTCUSD",1769118568595,0.00047211,89378.0,89362.0,0.02298111]
["bitfinex","BTCUSD",1769118573644,0.00047211,89371.0,89362.0,0.0001433]
["bitfinex","BTCUSD",1769118574208,0.45113491,89372.0,89362.0,0.0001433]
["bitfinex","BTCUSD",1769118574423,0.00618832,89374.0,89362.0,0.0001433]
["bitfinex","BTCUSD",1769118579689,0.00618832,89374.0,89352.0,0.06715007]
["bitfinex","BTCUSD",1769118579690,0.58519224,89379.0,89332.0,0.06035969]
["bitfinex","BTCUSD",1769118579895,0.13572,89382.0,89310.0,0.08332226]
["bitfinex","BTCUSD",1769118579896,0.58519224,89361.0,89345.0,0.02389307]
["bitfinex","BTCUSD",1769118580305,0.58519224,89361.0,89346.0,0.02389307]
["bitfinex","BTCUSD",1769118580471,0.00969529,89366.0,89346.0,0.02389307]
["bitfinex","BTCUSD",1769118580672,0.00969529,89366.0,89347.0,0.02389307]
["bitfinex","BTCUSD",1769118581082,0.00969529,89366.0,89347.0,0.02437486]
["bitfinex","BTCUSD",1769118582024,0.02258524,89367.0,89351.0,0.69400054]
["bitfinex","BTCUSD",1769118582236,0.02258524,89367.0,89351.0,0.71789361]
["bitfinex","BTCUSD",1769118582453,0.03228053,89367.0,89351.0,0.71789361]
["bitfinex","BTCUSD",1769118584856,0.00969529,89366.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118588373,0.01118993,89366.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118588562,0.02088535,89365.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118588751,0.02088535,89365.0,89347.0,0.00048179]
["bitfinex","BTCUSD",1769118588752,0.06714067,89365.0,89347.0,0.00048179]
["bitfinex","BTCUSD",1769118589000,0.58519224,89364.0,89347.0,0.00048179]
["bitfinex","BTCUSD",1769118589338,0.59638242,89364.0,89347.0,0.00048179]
["bitfinex","BTCUSD",1769118589540,0.58519224,89364.0,89347.0,0.02437486]
["bitfinex","BTCUSD",1769118589972,0.59638242,89364.0,89347.0,0.02437486]
["bitfinex","BTCUSD",1769118590194,0.58519224,89364.0,89347.0,0.02437486]
["bitfinex","BTCUSD",1769118592024,0.58519224,89364.0,89349.0,0.02389307]
["bitfinex","BTCUSD",1769118592252,0.4625775,89370.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118592453,0.00969529,89369.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118592842,0.00969529,89368.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118593203,0.01118893,89374.0,89358.0,0.3341431]
["bitfinex","BTCUSD",1769118593397,0.14522172,89372.0,89357.0,0.00141307]
["bitfinex","BTCUSD",1769118593594,0.07,89366.0,89356.0,0.69400054]
["bitfinex","BTCUSD",1769118593786,0.07,89366.0,89351.0,0.02389307]
["bitfinex","BTCUSD",1769118593995,0.07,89366.0,89351.0,0.71789361]
["bitfinex","BTCUSD",1769118596054,0.02258524,89371.0,89351.0,0.71789361]
["bitfinex","BTCUSD",1769118598661,0.07,89363.0,89351.0,0.71789361]
["bitfinex","BTCUSD",1769118600517,0.45138807,89370.0,89351.0,0.71789361]
["bitfinex","BTCUSD",1769118600722,0.13403254,89369.0,89352.0,0.02389307]
["bitfinex","BTCUSD",1769118600872,0.00969529,89372.0,89353.0,0.69400054]
["bitfinex","BTCUSD",1769118601077,0.02413943,89375.0,89353.0,0.69400054]
["bitfinex","BTCUSD",1769118601078,0.02258524,89375.0,89357.0,0.69400054]
["bitfinex","BTCUSD",1769118601283,0.01118768,89384.0,89367.0,0.71789361]
["bitfinex","BTCUSD",1769118601448,0.02258524,89385.0,89367.0,0.71789361]
["bitfinex","BTCUSD",1769118601849,0.45138807,89380.0,89367.0,0.71789361]
["bitfinex","BTCUSD",1769118602098,0.01118831,89379.0,89367.0,0.69400054]
["bitfinex","BTCUSD",1769118602297,0.51851745,89380.0,89362.0,0.66997393]
["bitfinex","BTCUSD",1769118602469,0.01118831,89379.0,89362.0,0.66997393]
["bitfinex","BTCUSD",1769118602675,0.5185175,89380.0,89362.0,0.66997393]
["bitfinex","BTCUSD",1769118602947,0.46257625,89380.0,89362.0,0.66997393]
["bitfinex","BTCUSD",1769118603341,0.02414434,89379.0,89362.0,0.66997393]
["bitfinex","BTCUSD",1769118604070,0.02414434,89379.0,89362.0,0.69276862]
["bitfinex","BTCUSD",1769118604271,0.02491282,89380.0,89363.0,0.02279469]
["bitfinex","BTCUSD",1769118604510,0.02491282,89380.0,89364.0,0.67044619]
["bitfinex","BTCUSD",1769118607415,0.02414434,89386.0,89364.0,0.67044619]
["bitfinex","BTCUSD",1769118607614,0.02292516,89388.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118607941,0.01118743,89386.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118608132,0.03411259,89386.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118608336,0.03411271,89385.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118608522,0.09005082,89385.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118608931,0.01118768,89384.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118609284,0.03411271,89385.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118610234,0.02292516,89385.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118612491,0.01118818,89380.0,89360.0,0.45138807]
["bitfinex","BTCUSD",1769118612671,0.01118806,89381.0,89363.0,0.67044619]
["bitfinex","BTCUSD",1769118612880,0.01118793,89382.0,89363.0,0.67044619]
["bitfinex","BTCUSD",1769118613083,0.03411296,89383.0,89363.0,0.69324088]
["bitfinex","BTCUSD",1769118613281,0.02292516,89383.0,89365.0,0.67044619]
["bitfinex","BTCUSD",1769118613626,0.02292516,89383.0,89367.0,0.67044619]
["bitfinex","BTCUSD",1769118613971,0.11419187,89389.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118614378,0.01118743,89386.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118614781,0.03411246,89387.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118615003,0.01118718,89388.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118615249,0.16936393,89389.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118615428,0.03411246,89387.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118615791,0.02292516,89386.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118617130,0.02414434,89389.0,89371.0,0.67044619]
["bitfinex","BTCUSD",1769118617345,0.01178545,89395.0,89379.0,0.45138807]
["bitfinex","BTCUSD",1769118617555,0.01178545,89395.0,89379.0,0.67044619]
["bitfinex","BTCUSD",1769118617556,0.01118655,89393.0,89379.0,0.67044619]
["bitfinex","BTCUSD",1769118617980,0.01118643,89394.0,89379.0,0.67044619]
["bitfinex","BTCUSD",1769118618635,0.01133077,89394.0,89379.0,0.67044619]
["bitfinex","BTCUSD",1769118618835,0.00014434,89394.0,89379.0,0.67044619]
["bitfinex","BTCUSD",1769118621226,0.00014434,89394.0,89380.0,0.45138807]
["bitfinex","BTCUSD",1769118621433,0.00014434,89394.0,89381.0,0.67044619]
["bitfinex","BTCUSD",1769118623182,0.00025244,89394.0,89381.0,0.67044619]
["bitfinex","BTCUSD",1769118625264,0.01143887,89394.0,89381.0,0.67044619]
["bitfinex","BTCUSD",1769118625466,0.00025244,89394.0,89381.0,0.67044619]
["bitfinex","BTCUSD",1769118626863,0.00025244,89394.0,89384.0,0.45138807]
["bitfinex","BTCUSD",1769118627132,0.00025244,89394.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769118627133,0.00025244,89394.0,89385.0,0.6697143]
["bitfinex","BTCUSD",1769118627286,0.00025244,89394.0,89385.0,0.69250899]
["bitfinex","BTCUSD",1769118629009,0.00020927,89394.0,89385.0,0.69250899]
["bitfinex","BTCUSD",1769118635324,0.0002199,89398.0,89385.0,0.72682603]
["bitfinex","BTCUSD",1769118635541,0.0002199,89398.0,89387.0,0.75068374]
["bitfinex","BTCUSD",1769118635967,0.0002199,89398.0,89388.0,1.1782141]
["bitfinex","BTCUSD",1769118636180,0.0002199,89398.0,89388.0,0.72682603]
["bitfinex","BTCUSD",1769118642145,0.0002199,89398.0,89385.0,0.00048179]
["bitfinex","BTCUSD",1769118642352,0.02427416,89393.0,89374.0,0.72682603]
["bitfinex","BTCUSD",1769118642564,0.02427416,89393.0,89360.0,0.46225386]
["bitfinex","BTCUSD",1769118642565,0.02427416,89382.0,89361.0,0.72682603]
["bitfinex","BTCUSD",1769118642771,0.02427416,89382.0,89363.0,0.72682603]
["bitfinex","BTCUSD",1769118643014,0.02427416,89382.0,89365.0,0.72682603]
["bitfinex","BTCUSD",1769118647816,0.02427416,89379.0,89365.0,0.72682603]
["bitfinex","BTCUSD",1769118650459,0.02427416,89379.0,89360.0,0.47492089]
["bitfinex","BTCUSD",1769118650460,0.02713328,89379.0,89360.0,0.02385771]
["bitfinex","BTCUSD",1769118650664,0.51819277,89380.0,89360.0,0.02385771]
["bitfinex","BTCUSD",1769118650872,0.02427416,89376.0,89358.0,0.72682603]
["bitfinex","BTCUSD",1769118651253,0.02427416,89369.0,89352.0,0.0002199]
["bitfinex","BTCUSD",1769118651414,0.01594497,89365.0,89352.0,0.0002199]
["bitfinex","BTCUSD",1769118651617,0.02194969,89363.0,89352.0,0.0002199]
["bitfinex","BTCUSD",1769118651931,0.02427416,89361.0,89352.0,0.0002199]
["bitfinex","BTCUSD",1769118652138,0.02427416,89361.0,89344.0,0.02262257]
["bitfinex","BTCUSD",1769118652339,0.14522272,89364.0,89344.0,0.00023719]
["bitfinex","BTCUSD",1769118652567,0.20117382,89364.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118652776,0.02427416,89361.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118653766,0.02427416,89360.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118654186,0.01502541,89364.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118654392,0.0002195,89362.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118657048,0.17352383,89369.0,89344.0,0.02473072]
["bitfinex","BTCUSD",1769118657244,0.01118993,89366.0,89344.0,0.02473072]
["bitfinex","BTCUSD",1769118657673,0.45106318,89360.0,89344.0,0.02473072]
["bitfinex","BTCUSD",1769118659085,0.01119119,89356.0,89344.0,0.02473072]
["bitfinex","BTCUSD",1769118659286,0.06714614,89358.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118659464,0.01119144,89354.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118659664,0.01119131,89355.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118660067,0.01119144,89354.0,89344.0,0.00038153]
["bitfinex","BTCUSD",1769118660345,0.01119256,89345.0,89330.0,0.02434919]
["bitfinex","BTCUSD",1769118660538,0.01119369,89336.0,89330.0,8.092e-05]
["bitfinex","BTCUSD",1769118660810,0.02427416,89339.0,89330.0,8.092e-05]
["bitfinex","BTCUSD",1769118661016,0.02427416,89339.0,89335.0,0.00066405]
["bitfinex","BTCUSD",1769118661227,0.02427416,89338.0,89326.0,0.0002199]
["bitfinex","BTCUSD",1769118662424,0.02337209,89336.0,89326.0,0.0002199]
["bitfinex","BTCUSD",1769118662588,0.02337209,89336.0,89315.0,0.72682603]
["bitfinex","BTCUSD",1769118662589,0.01119369,89336.0,89315.0,0.72682603]
["bitfinex","BTCUSD",1769118662787,0.02337209,89335.0,89315.0,0.75023255]
["bitfinex","BTCUSD",1769118663188,0.55658388,89334.0,89315.0,0.75023255]
["bitfinex","BTCUSD",1769118663448,0.57995597,89334.0,89315.0,0.75023255]
["bitfinex","BTCUSD",1769118663653,0.57995597,89334.0,89317.0,0.02432836]
["bitfinex","BTCUSD",1769118663856,0.57995597,89334.0,89320.0,0.45106318]
["bitfinex","BTCUSD",1769118664779,0.41638667,89334.0,89320.0,0.45106318]
["bitfinex","BTCUSD",1769118665139,0.39301458,89334.0,89320.0,0.45106318]
["bitfinex","BTCUSD",1769118666611,0.0239915,89339.0,89321.0,0.78064539]
["bitfinex","BTCUSD",1769118666841,0.027938,89339.0,89321.0,0.71347219]
["bitfinex","BTCUSD",1769118669301,0.027938,89339.0,89321.0,0.72466776]
["bitfinex","BTCUSD",1769118669471,0.0239915,89339.0,89321.0,0.71347219]
["bitfinex","BTCUSD",1769118669796,0.0039465,89338.0,89321.0,0.71347219]
["bitfinex","BTCUSD",1769118670148,0.0039465,89338.0,89337.0,0.00064967]
["bitfinex","BTCUSD",1769118670373,0.027938,89338.0,89321.0,0.71347219]
["bitfinex","BTCUSD",1769118670773,0.0039465,89337.0,89317.0,0.02432836]
["bitfinex","BTCUSD",1769118671065,0.0039465,89336.0,89317.0,0.02432836]
["bitfinex","BTCUSD",1769118672189,0.0039465,89335.0,89317.0,0.02432836]
["bitfinex","BTCUSD",1769118673885,0.0039465,89335.0,89318.0,0.02432836]
["bitfinex","BTCUSD",1769118674088,0.0039465,89343.0,89321.0,0.71347219]
["bitfinex","BTCUSD",1769118674289,0.0039465,89341.0,89321.0,0.73780055]
["bitfinex","BTCUSD",1769118674539,0.0039465,89340.0,89321.0,0.73780055]
["bitfinex","BTCUSD",1769118675754,0.0039465,89340.0,89321.0,0.02432836]
["bitfinex","BTCUSD",1769118676944,0.45500968,89340.0,89321.0,0.02432836]
["bitfinex","BTCUSD",1769118678578,0.45500968,89340.0,89321.0,0.73780055]
["bitfinex","BTCUSD",1769118679601,0.45500968,89340.0,89322.0,0.02432836]
["bitfinex","BTCUSD",1769118679828,0.45500968,89340.0,89323.0,0.02432836]
["bitfinex","BTCUSD",1769118680977,0.0039465,89339.0,89323.0,0.02432836]
["bitfinex","BTCUSD",1769118682807,0.45106318,89340.0,89323.0,0.02432836]
["bitfinex","BTCUSD",1769118683042,0.0039465,89339.0,89323.0,0.02432836]
["bitfinex","BTCUSD",1769118687496,0.01119294,89342.0,89323.0,0.02432836]
["bitfinex","BTCUSD",1769118687813,0.02407151,89346.0,89332.0,0.73780055]
["bitfinex","BTCUSD",1769118687958,0.58682318,89350.0,89332.0,0.73780055]
["bitfinex","BTCUSD",1769118688165,0.58682318,89350.0,89330.0,0.45106318]
["bitfinex","BTCUSD",1769118688166,0.13403254,89348.0,89333.0,0.71347219]
["bitfinex","BTCUSD",1769118688402,0.13403254,89348.0,89334.0,0.02432836]
["bitfinex","BTCUSD",1769118688403,0.14522473,89348.0,89334.0,0.02432836]
["bitfinex","BTCUSD",1769118688605,0.14522473,89348.0,89328.0,0.71347219]
["bitfinex","BTCUSD",1769118688606,0.0039465,89346.0,89329.0,0.02432836]
["bitfinex","BTCUSD",1769118689034,0.01513894,89346.0,89329.0,0.02432836]
["bitfinex","BTCUSD",1769118689168,0.01119256,89345.0,89329.0,0.02432836]
["bitfinex","BTCUSD",1769118689375,0.0039465,89345.0,89329.0,0.02432836]
["bitfinex","BTCUSD",1769118693591,0.0039465,89345.0,89329.0,0.71249933]
["bitfinex","BTCUSD",1769118693776,0.0039465,89345.0,89330.0,0.02311387]
["bitfinex","BTCUSD",1769118694171,0.13403254,89347.0,89330.0,0.02311387]
["bitfinex","BTCUSD",1769118694773,0.02407151,89349.0,89334.0,0.71249933]
["bitfinex","BTCUSD",1769118694986,0.00059945,89355.0,89337.0,0.00063387]
["bitfinex","BTCUSD",1769118695186,0.02859711,89355.0,89337.0,0.7131332]
["bitfinex","BTCUSD",1769118695425,0.0039465,89354.0,89337.0,0.7131332]
["bitfinex","BTCUSD",1769118695628,0.02799766,89354.0,89337.0,0.7131332]
["bitfinex","BTCUSD",1769118695821,0.02799766,89354.0,89337.0,0.70597746]
["bitfinex","BTCUSD",1769118696089,0.45106318,89350.0,89337.0,0.70597746]
["bitfinex","BTCUSD",1769118696334,0.02407151,89349.0,89337.0,0.70597746]
["bitfinex","BTCUSD",1769118700214,0.02407151,89349.0,89334.0,0.02311387]
["bitfinex","BTCUSD",1769118700625,0.04812267,89349.0,89330.0,1.16410063]
["bitfinex","BTCUSD",1769118700825,0.04812267,89349.0,89329.0,0.02311387]
["bitfinex","BTCUSD",1769118700826,0.04812267,89349.0,89331.0,0.71249933]
["bitfinex","BTCUSD",1769118703197,0.04812267,89349.0,89331.0,0.7356132]
["bitfinex","BTCUSD",1769118704357,0.02407151,89349.0,89332.0,0.02311387]
["bitfinex","BTCUSD",1769118704543,0.00059945,89355.0,89335.0,0.71249933]
["bitfinex","BTCUSD",1769118704901,0.00059945,89355.0,89340.0,0.4516013]
["bitfinex","BTCUSD",1769118705107,0.00059945,89355.0,89341.0,0.71249933]
["bitfinex","BTCUSD",1769118705519,0.00059945,89355.0,89345.0,0.4516013]
["bitfinex","BTCUSD",1769118705731,0.00059945,89355.0,89343.0,0.71249933]
["bitfinex","BTCUSD",1769118706123,0.00059945,89355.0,89345.0,0.71249933]
["bitfinex","BTCUSD",1769118706733,0.00074382,89355.0,89345.0,0.71249933]
["bitfinex","BTCUSD",1769118714599,0.00074382,89355.0,89345.0,0.72369189]
["bitfinex","BTCUSD",1769118715001,0.00074382,89355.0,89345.0,0.71249933]
["bitfinex","BTCUSD",1769118716303,0.0002524,89367.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769118716472,0.00034945,89367.0,89355.0,0.71249933]
["bitfinex","BTCUSD",1769118718618,0.07,89359.0,89355.0,0.71249933]
["bitfinex","BTCUSD",1769118718819,0.07,89359.0,89357.0,0.7356132]
["bitfinex","BTCUSD",1769118718982,0.07,89359.0,89357.0,0.7355732]
["bitfinex","BTCUSD",1769118719183,0.00034945,89367.0,89357.0,0.7355732]
["bitfinex","BTCUSD",1769118722947,0.00034945,89367.0,89357.0,0.71245933]
["bitfinex","BTCUSD",1769118725201,0.00057465,89367.0,89357.0,0.71245933]
["bitfinex","BTCUSD",1769118726179,0.29619797,89370.0,89357.0,0.71245933]
["bitfinex","BTCUSD",1769118726377,0.29667966,89370.0,89357.0,0.71245933]
["bitfinex","BTCUSD",1769118731331,0.00048169,89370.0,89357.0,0.71245933]
["bitfinex","BTCUSD",1769118732744,0.45208299,89370.0,89357.0,0.71245933]
["bitfinex","BTCUSD",1769118732937,0.46706617,89370.0,89352.0,0.02253056]
["bitfinex","BTCUSD",1769118733109,0.48986821,89370.0,89352.0,0.73234139]
["bitfinex","BTCUSD",1769118734577,0.46706617,89370.0,89352.0,0.73234139]
["bitfinex","BTCUSD",1769118734784,0.02280204,89369.0,89352.0,0.73234139]
["bitfinex","BTCUSD",1769118738453,0.04692311,89369.0,89352.0,0.73234139]
["bitfinex","BTCUSD",1769118739454,0.02412107,89369.0,89352.0,0.70981083]
["bitfinex","BTCUSD",1769118739660,0.00048169,89370.0,89354.0,0.70981083]
["bitfinex","BTCUSD",1769118739870,0.00048169,89370.0,89354.0,0.73244923]
["bitfinex","BTCUSD",1769118740278,0.00048169,89370.0,89354.0,0.74364067]
["bitfinex","BTCUSD",1769118740476,0.02280204,89372.0,89354.0,0.74364067]
["bitfinex","BTCUSD",1769118740477,0.02310687,89377.0,89355.0,0.0226384]
["bitfinex","BTCUSD",1769118740800,0.02310687,89377.0,89356.0,0.73244923]
["bitfinex","BTCUSD",1769118741036,0.000155,89377.0,89367.0,0.4516013]
["bitfinex","BTCUSD",1769118741422,0.000155,89377.0,89367.0,0.70981083]
["bitfinex","BTCUSD",1769118741568,0.000155,89377.0,89367.0,0.70907886]
["bitfinex","BTCUSD",1769118742453,0.000155,89377.0,89370.0,0.70981083]
["bitfinex","BTCUSD",1769118742627,0.000155,89377.0,89369.0,0.0226384]
["bitfinex","BTCUSD",1769118743809,0.000155,89377.0,89369.0,0.02255206]
["bitfinex","BTCUSD",1769118744623,0.4516013,89380.0,89369.0,0.02255206]
["bitfinex","BTCUSD",1769118745646,5.704e-05,89384.0,89369.0,0.02255206]
["bitfinex","BTCUSD",1769118748262,0.07,89376.0,89369.0,0.02255206]
["bitfinex","BTCUSD",1769118750415,0.07,89376.0,89369.0,0.02246572]
["bitfinex","BTCUSD",1769118756815,0.07,89376.0,89369.0,0.02237938]
["bitfinex","BTCUSD",1769118757296,5.704e-05,89384.0,89369.0,0.02237938]
["bitfinex","BTCUSD",1769118757511,0.01699023,89386.0,89369.0,0.02237938]
["bitfinex","BTCUSD",1769118757715,0.01699023,89386.0,89370.0,0.02488813]
["bitfinex","BTCUSD",1769118758089,0.02417663,89389.0,89370.0,0.02488813]
["bitfinex","BTCUSD",1769118758296,0.0241768,89389.0,89370.0,0.02488813]
["bitfinex","BTCUSD",1769118758936,0.0241768,89389.0,89370.0,0.47610732]
["bitfinex","BTCUSD",1769118759586,0.0241768,89389.0,89370.0,0.02488813]
["bitfinex","BTCUSD",1769118760007,0.0241768,89389.0,89370.0,0.45121919]
["bitfinex","BTCUSD",1769118760222,0.0241768,89389.0,89371.0,0.02488813]
["bitfinex","BTCUSD",1769118760645,5.704e-05,89389.0,89371.0,0.02488813]
["bitfinex","BTCUSD",1769118761487,0.0241768,89389.0,89371.0,0.02488813]
["bitfinex","BTCUSD",1769118763394,0.0241768,89389.0,89371.0,0.02480179]
["bitfinex","BTCUSD",1769118764322,5.704e-05,89389.0,89371.0,0.02480179]
["bitfinex","BTCUSD",1769118764503,5.704e-05,89389.0,89371.0,0.0359911]
["bitfinex","BTCUSD",1769118764755,5.704e-05,89389.0,89371.0,0.02480179]
["bitfinex","BTCUSD",1769118768017,5.704e-05,89389.0,89371.0,0.0359911]
["bitfinex","BTCUSD",1769118768516,5.704e-05,89389.0,89371.0,0.02480179]
["bitfinex","BTCUSD",1769118768740,0.000155,89395.0,89379.0,0.45121919]
["bitfinex","BTCUSD",1769118768883,0.000155,89395.0,89383.0,0.02488813]
["bitfinex","BTCUSD",1769118770105,0.00029942,89395.0,89383.0,0.02480179]
["bitfinex","BTCUSD",1769118770301,0.00029942,89395.0,89383.0,0.02471545]
["bitfinex","BTCUSD",1769118771088,0.00029942,89395.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769118771089,0.00029942,89395.0,89386.0,0.02488813]
["bitfinex","BTCUSD",1769118772352,0.00029942,89395.0,89385.0,0.70217611]
["bitfinex","BTCUSD",1769118772498,0.00029942,89395.0,89380.0,0.72706424]
["bitfinex","BTCUSD",1769118773497,0.35652663,89400.0,89380.0,0.72706424]
["bitfinex","BTCUSD",1769118773760,0.35652663,89400.0,89380.0,0.72720866]
["bitfinex","BTCUSD",1769118773761,0.45200087,89400.0,89380.0,0.72720866]
["bitfinex","BTCUSD",1769118773966,0.00078168,89399.0,89380.0,0.72720866]
["bitfinex","BTCUSD",1769118775985,0.02294914,89400.0,89382.0,0.70217611]
["bitfinex","BTCUSD",1769118776203,0.000155,89405.0,89386.0,0.70217611]
["bitfinex","BTCUSD",1769118776417,0.000155,89405.0,89388.0,0.72706424]
["bitfinex","BTCUSD",1769118776835,0.01118593,89398.0,89380.0,0.45136361]
["bitfinex","BTCUSD",1769118777053,0.01118593,89398.0,89382.0,0.02488813]
["bitfinex","BTCUSD",1769118777265,0.01118593,89398.0,89382.0,0.72706424]
["bitfinex","BTCUSD",1769118777479,0.06711592,89398.0,89382.0,0.72706424]
["bitfinex","BTCUSD",1769118777654,0.01118618,89396.0,89382.0,0.72706424]
["bitfinex","BTCUSD",1769118778881,0.06711653,89397.0,89362.0,0.06714232]
["bitfinex","BTCUSD",1769118778882,0.00078168,89388.0,89362.0,0.06714232]
["bitfinex","BTCUSD",1769118779092,0.0111868,89391.0,89366.0,0.72706424]
["bitfinex","BTCUSD",1769118779093,0.02373082,89387.0,89366.0,0.72706424]
["bitfinex","BTCUSD",1769118779296,0.02373082,89387.0,89366.0,0.70217611]
["bitfinex","BTCUSD",1769118779502,0.02373082,89387.0,89370.0,0.45121919]
["bitfinex","BTCUSD",1769118780299,0.02294914,89387.0,89367.0,0.70217611]
["bitfinex","BTCUSD",1769118780508,0.00055329,91730.0,89356.0,0.0002064]
["bitfinex","BTCUSD",1769118780509,0.45121919,89380.0,89356.0,0.0002064]
["bitfinex","BTCUSD",1769118780712,0.02373082,89378.0,89358.0,0.02488813]
["bitfinex","BTCUSD",1769118781005,0.02373082,89378.0,89360.0,0.45121919]
["bitfinex","BTCUSD",1769118781964,0.02373082,89378.0,89370.0,0.00059926]
["bitfinex","BTCUSD",1769118782190,0.02373082,89378.0,89360.0,0.45121919]
["bitfinex","BTCUSD",1769118782829,0.02373082,89378.0,89358.0,0.72706424]
["bitfinex","BTCUSD",1769118784550,0.02373082,89378.0,89360.0,0.45121919]
["bitfinex","BTCUSD",1769118785730,0.02373082,89378.0,89360.0,1.18245529]
["bitfinex","BTCUSD",1769118786894,0.02323082,89378.0,89360.0,1.18245529]
["bitfinex","BTCUSD",1769118787289,0.02288037,89378.0,89360.0,1.18245529]
["bitfinex","BTCUSD",1769118789786,0.02288037,89378.0,89360.0,1.15809591]
["bitfinex","BTCUSD",1769118790000,0.02288037,89378.0,89361.0,0.02435938]
["bitfinex","BTCUSD",1769118790366,0.02288037,89378.0,89361.0,0.7312361]
["bitfinex","BTCUSD",1769118791018,0.02252989,89378.0,89361.0,0.7312361]
["bitfinex","BTCUSD",1769118791429,0.02252989,89378.0,89362.0,0.02435938]
["bitfinex","BTCUSD",1769118794678,0.01118856,89377.0,89362.0,0.02435938]
["bitfinex","BTCUSD",1769118794879,0.01118856,89377.0,89357.0,0.02435938]
["bitfinex","BTCUSD",1769118795105,0.03268654,89377.0,89357.0,0.02435938]
["bitfinex","BTCUSD",1769118795458,0.01700051,89375.0,89357.0,0.02435938]
["bitfinex","BTCUSD",1769118795664,0.01665,89375.0,89357.0,0.02435938]
["bitfinex","BTCUSD",1769118796437,0.46240737,89380.0,89360.0,0.45121919]
["bitfinex","BTCUSD",1769118796638,0.46240737,89380.0,89360.0,0.47557857]
["bitfinex","BTCUSD",1769118796639,0.45121919,89380.0,89360.0,0.47557857]
["bitfinex","BTCUSD",1769118796854,0.01665,89381.0,89361.0,0.02435938]
["bitfinex","BTCUSD",1769118797655,0.01665,89381.0,89362.0,0.02435938]
["bitfinex","BTCUSD",1769118798586,0.01665,89381.0,89362.0,0.70687672]
["bitfinex","BTCUSD",1769118798886,0.01665,89381.0,89363.0,0.02435938]
["bitfinex","BTCUSD",1769118799837,0.01629942,89381.0,89363.0,0.02435938]
["bitfinex","BTCUSD",1769118803295,0.06712541,89385.0,89363.0,0.70687672]
["bitfinex","BTCUSD",1769118803496,0.06712541,89385.0,89364.0,0.02435938]
["bitfinex","BTCUSD",1769118803696,0.06712541,89385.0,89364.0,0.02362743]
["bitfinex","BTCUSD",1769118805327,0.0239811,89384.0,89364.0,0.00118743]
["bitfinex","BTCUSD",1769118805561,0.0111878,89383.0,89364.0,0.00118743]
["bitfinex","BTCUSD",1769118806128,0.01118793,89382.0,89364.0,0.00118743]
["bitfinex","BTCUSD",1769118806498,0.01118806,89381.0,89364.0,0.00118743]
["bitfinex","BTCUSD",1769118806861,0.45121919,89380.0,89364.0,0.00118743]
["bitfinex","BTCUSD",1769118807859,0.45121919,89380.0,89365.0,0.02435938]
["bitfinex","BTCUSD",1769118808037,0.4508686,89380.0,89365.0,0.02435938]
["bitfinex","BTCUSD",1769118811781,0.13403254,89388.0,89367.0,0.68407466]
["bitfinex","BTCUSD",1769118811985,0.15551396,89388.0,89368.0,0.02308023]
["bitfinex","BTCUSD",1769118812824,0.0582589,89389.0,89368.0,0.02308023]
["bitfinex","BTCUSD",1769118813240,0.06944595,89389.0,89368.0,0.02308023]
["bitfinex","BTCUSD",1769118814292,0.0582589,89389.0,89368.0,0.02308023]
["bitfinex","BTCUSD",1769118815034,0.0001088,89390.0,89386.0,3.47102024]
["bitfinex","BTCUSD",1769118815240,0.0001088,89390.0,89386.0,3.47093392]
["bitfinex","BTCUSD",1769118816294,0.00021108,89390.0,89386.0,3.3265154]
["bitfinex","BTCUSD",1769118819028,0.00021108,89390.0,89386.0,3.32578346]
["bitfinex","BTCUSD",1769118820158,0.00021108,89390.0,89386.0,3.32505153]
["bitfinex","BTCUSD",1769118824453,0.00021108,89390.0,89386.0,3.32431961]
["bitfinex","BTCUSD",1769118825672,0.02422687,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118825878,0.0001576,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118826193,0.02422687,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118827669,0.03541267,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118827871,0.01118605,89397.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118828205,0.06711578,89398.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118828936,0.01118593,89398.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118829101,0.06727247,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118829309,0.0001576,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118829624,0.0113434,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118829853,0.03541267,89399.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118830375,0.05593056,89397.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118830575,0.01118605,89397.0,89386.0,3.34739984]
["bitfinex","BTCUSD",1769118830781,0.01118605,89397.0,89386.0,3.34722721]
["bitfinex","BTCUSD",1769118830939,0.06711675,89397.0,89386.0,3.34722721]
["bitfinex","BTCUSD",1769118831534,0.06711573,89398.0,89386.0,3.34722721]
["bitfinex","BTCUSD",1769118831741,0.0559305,89397.0,89386.0,3.34722721]
["bitfinex","BTCUSD",1769118832533,0.01118605,89397.0,89386.0,3.34722721]
["bitfinex","BTCUSD",1769118832936,0.01118605,89397.0,89386.0,3.3464953]
["bitfinex","BTCUSD",1769118833143,0.06711636,89397.0,89386.0,3.3464953]
["bitfinex","BTCUSD",1769118833369,0.06711573,89398.0,89386.0,3.3464953]
["bitfinex","BTCUSD",1769118833613,0.01118605,89397.0,89386.0,3.3464953]
["bitfinex","BTCUSD",1769118833830,0.01118605,89397.0,89386.0,3.3457634]
["bitfinex","BTCUSD",1769118834759,0.06711573,89398.0,89386.0,3.3457634]
["bitfinex","BTCUSD",1769118834968,0.01118605,89397.0,89386.0,3.3457634]
["bitfinex","BTCUSD",1769118835284,0.01118593,89398.0,89386.0,3.3457634]
["bitfinex","BTCUSD",1769118835489,0.01118605,89397.0,89386.0,3.3457634]
["bitfinex","BTCUSD",1769118835704,0.01118593,89398.0,89386.0,3.32268317]
["bitfinex","BTCUSD",1769118836403,0.01118593,89398.0,89386.0,3.32259686]
["bitfinex","BTCUSD",1769118836996,0.06711635,89397.0,89386.0,3.32259686]
["bitfinex","BTCUSD",1769118837847,0.01118605,89397.0,89386.0,3.32259686]
["bitfinex","BTCUSD",1769118839426,0.01118618,89396.0,89386.0,3.32259686]
["bitfinex","BTCUSD",1769118839627,0.06711783,89395.0,89386.0,3.32259686]
["bitfinex","BTCUSD",1769118839831,0.01118643,89394.0,89386.0,3.32259686]
["bitfinex","BTCUSD",1769118840358,0.02280685,89389.0,89386.0,2.04053193]
["bitfinex","BTCUSD",1769118840567,0.02280685,89389.0,89386.0,1.84012651]
["bitfinex","BTCUSD",1769118840726,0.02280685,89389.0,89386.0,1.15973801]
["bitfinex","BTCUSD",1769118840931,0.02280685,89389.0,89386.0,0.6705192]
["bitfinex","BTCUSD",1769118841114,0.02280685,89389.0,89386.0,0.12530167]
["bitfinex","BTCUSD",1769118841315,0.02280685,89389.0,89382.0,0.0001528]
["bitfinex","BTCUSD",1769118841316,0.02280685,89389.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118841735,0.45118152,89392.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118842637,0.01118655,89393.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118842987,0.09203981,89394.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118843126,0.03610753,89394.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118843334,0.01118655,89393.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118843533,0.0249211,89394.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118843765,0.02408781,89399.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118843969,0.02253923,89400.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118844600,0.07846813,89400.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118845130,0.03372491,89400.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118845316,0.01118618,89396.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118845634,0.03372553,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118847969,0.02253923,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118848801,0.03527361,89399.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118849520,0.09120315,89399.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118850241,0.01118593,89398.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118853150,0.06711611,89398.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118853844,0.03372516,89398.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118854042,0.01118605,89397.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118855156,0.08965486,89398.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118855389,0.02253923,89398.0,89383.0,0.72593327]
["bitfinex","BTCUSD",1769118855559,0.02408781,89399.0,89383.0,0.74884908]
["bitfinex","BTCUSD",1769118856558,0.03527361,89399.0,89383.0,0.74884908]
["bitfinex","BTCUSD",1769118856980,0.02408781,89399.0,89383.0,0.74884908]
["bitfinex","BTCUSD",1769118858050,0.01118568,89400.0,89383.0,0.74884908]
["bitfinex","BTCUSD",1769118858284,0.0111858,89399.0,89383.0,0.74884908]
["bitfinex","BTCUSD",1769118858619,0.06711422,89400.0,89383.0,0.74884908]
["bitfinex","BTCUSD",1769118859224,0.06711422,89400.0,89383.0,0.74811721]
["bitfinex","BTCUSD",1769118860305,0.0111858,89399.0,89383.0,0.74811721]
["bitfinex","BTCUSD",1769118860538,0.0111858,89399.0,89383.0,0.74738535]
["bitfinex","BTCUSD",1769118861165,0.05593283,89393.0,89383.0,0.74738535]
["bitfinex","BTCUSD",1769118861403,0.06711887,89394.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118861652,0.02253923,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118862129,0.03372553,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118863528,0.02253923,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118867226,0.03372553,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118867440,0.02253923,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118868001,0.03372553,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118869505,0.02253923,89395.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118869703,0.05593426,89391.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118869903,0.06712043,89392.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118870136,0.06711957,89393.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118870282,0.01118655,89393.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118870688,0.06711952,89393.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118871029,0.18678365,89397.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118871239,0.01118643,89394.0,89382.0,2e-08]
["bitfinex","BTCUSD",1769118872959,0.01118643,89394.0,89377.0,0.74958096]
["bitfinex","BTCUSD",1769118872960,0.01,89382.0,89373.0,0.000148]
["bitfinex","BTCUSD",1769118873169,0.55279153,89374.0,89373.0,0.00010228]
["bitfinex","BTCUSD",1769118873395,0.03539966,89373.0,89353.0,0.78926401]
["bitfinex","BTCUSD",1769118873676,0.03539966,89373.0,89353.0,0.7897457]
["bitfinex","BTCUSD",1769118873677,0.0242106,89373.0,89353.0,0.7897457]
["bitfinex","BTCUSD",1769118873912,0.03539966,89373.0,89353.0,0.7897457]
["bitfinex","BTCUSD",1769118874083,0.45118152,89363.0,89353.0,0.00048169]
["bitfinex","BTCUSD",1769118874306,0.0242106,89361.0,89353.0,0.00048169]
["bitfinex","BTCUSD",1769118875058,0.0242106,89361.0,89350.0,0.45118152]
["bitfinex","BTCUSD",1769118875266,0.01118906,89373.0,89351.0,0.7644712]
["bitfinex","BTCUSD",1769118875475,0.01118943,89370.0,89355.0,0.7644712]
["bitfinex","BTCUSD",1769118876104,0.01118956,89369.0,89355.0,0.7644712]
["bitfinex","BTCUSD",1769118876301,0.06713641,89371.0,89355.0,0.7644712]
["bitfinex","BTCUSD",1769118876506,0.01118906,89373.0,89355.0,0.7644712]
["bitfinex","BTCUSD",1769118876704,0.01118918,89372.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118876908,0.06713446,89373.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118877205,0.01118906,89373.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118877639,0.01118893,89374.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118878193,0.03539953,89374.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118879295,0.45118152,89370.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118880031,0.03539953,89374.0,89355.0,0.76429858]
["bitfinex","BTCUSD",1769118881311,0.01118856,89377.0,89357.0,0.7644712]
["bitfinex","BTCUSD",1769118881513,0.01118868,89376.0,89359.0,0.7644712]
["bitfinex","BTCUSD",1769118881819,0.01118868,89376.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118882600,0.06713158,89377.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118883185,0.01118856,89377.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118885126,0.03539891,89379.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118885325,0.0242106,89379.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118886354,0.08015248,89379.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118886965,0.06,89371.0,89359.0,0.78926401]
["bitfinex","BTCUSD",1769118887174,0.06,89371.0,89350.0,0.51865568]
["bitfinex","BTCUSD",1769118887175,0.0002271,89382.0,89361.0,0.7644712]
["bitfinex","BTCUSD",1769118887377,0.0002271,89382.0,89364.0,0.02479281]
["bitfinex","BTCUSD",1769118887586,0.0002271,89382.0,89367.0,0.7644712]
["bitfinex","BTCUSD",1769118888143,0.0002271,89382.0,89367.0,0.78926401]
["bitfinex","BTCUSD",1769118888377,0.45140812,89380.0,89367.0,0.78926401]
["bitfinex","BTCUSD",1769118888633,0.45140812,89380.0,89367.0,0.78917772]
["bitfinex","BTCUSD",1769118890540,0.45140812,89380.0,89367.0,0.02479281]
["bitfinex","BTCUSD",1769118890956,0.01118831,89379.0,89363.0,0.7644712]
["bitfinex","BTCUSD",1769118891155,0.45140812,89380.0,89363.0,0.76429862]
["bitfinex","BTCUSD",1769118891578,0.45140812,89380.0,89363.0,0.78909143]
["bitfinex","BTCUSD",1769118893154,0.45140812,89380.0,89364.0,0.78926401]
["bitfinex","BTCUSD",1769118893380,0.58224278,89383.0,89382.0,2.49764745]
["bitfinex","BTCUSD",1769118893582,0.57105498,89383.0,89382.0,1.90367909]
["bitfinex","BTCUSD",1769118893789,0.57105498,89383.0,89382.0,1.58112742]
["bitfinex","BTCUSD",1769118893998,0.57105498,89383.0,89382.0,1.10693877]
["bitfinex","BTCUSD",1769118894205,0.57105498,89383.0,89382.0,0.20847496]
["bitfinex","BTCUSD",1769118894513,0.57105498,89383.0,89382.0,0.01907171]
["bitfinex","BTCUSD",1769118894721,0.57153638,89383.0,89370.0,0.45140812]
["bitfinex","BTCUSD",1769118895380,0.57253638,89383.0,89370.0,0.45140812]
["bitfinex","BTCUSD",1769118895834,0.57153638,89383.0,89370.0,0.45140812]
["bitfinex","BTCUSD",1769118896801,0.01178638,89388.0,89370.0,0.45140812]
["bitfinex","BTCUSD",1769118896802,0.0005992,89388.0,89375.0,0.02479281]
["bitfinex","BTCUSD",1769118896957,0.0005992,89388.0,89379.0,0.7644712]
["bitfinex","BTCUSD",1769118900178,0.0005992,89388.0,89379.0,0.78926401]
["bitfinex","BTCUSD",1769118901724,0.0005992,89388.0,89380.0,0.02250771]
["bitfinex","BTCUSD",1769118901926,0.0005992,89388.0,89381.0,0.85293276]
["bitfinex","BTCUSD",1769118902526,0.02326683,89402.0,89385.0,0.85293276]
["bitfinex","BTCUSD",1769118904061,0.02326683,89402.0,89387.0,0.80396412]
["bitfinex","BTCUSD",1769118905084,0.00022922,89393.0,89387.0,0.80396412]
["bitfinex","BTCUSD",1769118905318,0.00022922,89393.0,89381.0,0.80396412]
["bitfinex","BTCUSD",1769118906289,0.00022922,89393.0,89381.0,0.82848903]
["bitfinex","BTCUSD",1769118908380,0.00022922,89393.0,89380.0,0.45140812]
["bitfinex","BTCUSD",1769118908381,0.00022922,89393.0,89383.0,0.80396412]
["bitfinex","BTCUSD",1769118908878,0.01118455,89409.0,89383.0,0.80396412]
["bitfinex","BTCUSD",1769118908879,0.0234018,89409.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769118909093,0.00022922,89403.0,89390.0,1.25537224]
["bitfinex","BTCUSD",1769118909867,0.00022922,89403.0,89390.0,0.80396412]
["bitfinex","BTCUSD",1769118910842,0.00022922,89403.0,89380.0,0.4625963]
["bitfinex","BTCUSD",1769118910843,4.812e-05,89403.0,89392.0,0.80396412]
["bitfinex","BTCUSD",1769118911442,4.812e-05,89403.0,89391.0,0.02452491]
["bitfinex","BTCUSD",1769118911643,4.812e-05,89403.0,89390.0,0.45140812]
["bitfinex","BTCUSD",1769118911848,4.812e-05,89403.0,89387.0,0.80396412]
["bitfinex","BTCUSD",1769118912162,4.812e-05,89403.0,89387.0,0.82848903]
["bitfinex","BTCUSD",1769118912364,0.0234018,89398.0,89372.0,0.02452491]
["bitfinex","BTCUSD",1769118912563,0.78519452,89400.0,89382.0,0.02452491]
["bitfinex","BTCUSD",1769118912767,0.78519452,89400.0,89383.0,0.82848903]
["bitfinex","BTCUSD",1769118913177,0.78519452,89400.0,89383.0,0.80396412]
["bitfinex","BTCUSD",1769118913386,0.02344992,89403.0,89384.0,0.82848903]
["bitfinex","BTCUSD",1769118913785,0.03463522,89403.0,89384.0,0.82848903]
["bitfinex","BTCUSD",1769118914144,0.02344992,89403.0,89384.0,0.82848903]
["bitfinex","BTCUSD",1769118919754,0.53368474,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769118919955,0.53368474,89368.0,89367.0,0.85991318]
["bitfinex","BTCUSD",1769118920163,0.80859632,89388.0,89370.0,1.25537224]
["bitfinex","BTCUSD",1769118920370,0.80919552,89388.0,89372.0,0.13403254]
["bitfinex","BTCUSD",1769118920546,0.80919552,89388.0,89372.0,0.15855745]
["bitfinex","BTCUSD",1769118920932,0.80919552,89388.0,89372.0,0.15903885]
["bitfinex","BTCUSD",1769118921143,0.78579372,89388.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118924069,0.0005992,89388.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118926023,0.78973701,89398.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118926224,0.81313881,89396.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118927029,0.81313881,89396.0,89374.0,0.02452491]
["bitfinex","BTCUSD",1769118927773,0.81313881,89396.0,89372.0,0.0004814]
["bitfinex","BTCUSD",1769118927774,0.78973701,89387.0,89372.0,0.0004814]
["bitfinex","BTCUSD",1769118927985,0.78973701,89387.0,89372.0,0.02500631]
["bitfinex","BTCUSD",1769118929179,0.01118668,89392.0,89372.0,0.02500631]
["bitfinex","BTCUSD",1769118929325,0.88025845,89393.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118929526,0.80092369,89392.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118929727,0.78973701,89392.0,89373.0,0.02452491]
["bitfinex","BTCUSD",1769118929946,0.78973701,89392.0,89380.0,0.45140812]
["bitfinex","BTCUSD",1769118930176,0.78973701,89392.0,89376.0,0.80396412]
["bitfinex","BTCUSD",1769118930380,0.78973701,89392.0,89377.0,0.02452491]
["bitfinex","BTCUSD",1769118931292,0.78973701,89401.0,89381.0,0.02452491]
["bitfinex","BTCUSD",1769118931487,0.78973701,89401.0,89380.0,0.45140812]
["bitfinex","BTCUSD",1769118931488,0.02402965,89400.0,89382.0,0.80396412]
["bitfinex","BTCUSD",1769118931677,0.02402965,89400.0,89383.0,0.0225666]
["bitfinex","BTCUSD",1769118933705,0.0002678,89404.0,89392.0,0.0225666]
["bitfinex","BTCUSD",1769118936307,0.0002678,89404.0,89393.0,5.0]
["bitfinex","BTCUSD",1769118938172,0.75954446,89402.0,89393.0,5.0]
["bitfinex","BTCUSD",1769118938366,0.7584259,89402.0,89393.0,5.0]
["bitfinex","BTCUSD",1769118938727,0.01118593,89398.0,89393.0,4.94092895]
["bitfinex","BTCUSD",1769118938930,0.01118593,89398.0,89393.0,2.6709678]
["bitfinex","BTCUSD",1769118938931,0.02459616,89394.0,89393.0,2.6709678]
["bitfinex","BTCUSD",1769118939164,0.13578703,89394.0,89393.0,2.09294328]
["bitfinex","BTCUSD",1769118939352,0.13578703,89394.0,89393.0,1.91487241]
["bitfinex","BTCUSD",1769118939551,0.13578703,89394.0,89393.0,1.88127629]
["bitfinex","BTCUSD",1769118940782,0.46259342,89403.0,89393.0,1.88127629]
["bitfinex","BTCUSD",1769118940783,0.00111191,89401.0,89393.0,1.88127629]
["bitfinex","BTCUSD",1769118940965,0.00111191,89401.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118941171,0.001,89394.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118941774,0.00111191,89397.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118943244,0.00556882,89403.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118944308,0.45673073,89403.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118944944,0.52384278,89403.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118945301,0.01118543,89402.0,89393.0,1.88054444]
["bitfinex","BTCUSD",1769118945720,0.00556882,89400.0,89393.0,1.51389376]
["bitfinex","BTCUSD",1769118945906,0.00556882,89400.0,89393.0,0.83288804]
["bitfinex","BTCUSD",1769118945907,0.00556882,89399.0,89393.0,0.83288804]
["bitfinex","BTCUSD",1769118946087,0.00556882,89399.0,89393.0,0.37586066]
["bitfinex","BTCUSD",1769118946281,0.02807094,89393.0,89373.0,0.0225666]
["bitfinex","BTCUSD",1769118946482,0.08400401,89393.0,89374.0,0.0225666]
["bitfinex","BTCUSD",1769118946664,0.0111868,89391.0,89374.0,0.0225666]
["bitfinex","BTCUSD",1769118948212,0.02807094,89393.0,89374.0,0.0225666]
["bitfinex","BTCUSD",1769118949601,0.03363976,89393.0,89375.0,0.0225666]
["bitfinex","BTCUSD",1769118949813,0.02807094,89393.0,89375.0,0.0225666]
["bitfinex","BTCUSD",1769118952136,0.0111863,89395.0,89375.0,0.0225666]
["bitfinex","BTCUSD",1769118952958,0.01118643,89394.0,89375.0,0.0225666]
["bitfinex","BTCUSD",1769118953325,0.00556882,89398.0,89375.0,0.0225666]
["bitfinex","BTCUSD",1769118953526,0.00556882,89398.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118954134,0.05592991,89398.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118954314,0.01006571,89398.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118954522,0.06711669,89397.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118954721,0.06711728,89396.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118954946,0.01118643,89394.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118955155,0.01118605,89397.0,89376.0,0.0225666]
["bitfinex","BTCUSD",1769118956196,0.01006571,89398.0,89381.0,0.0225666]
["bitfinex","BTCUSD",1769118956406,0.45116191,89400.0,89381.0,0.0225666]
["bitfinex","BTCUSD",1769118956607,0.02403613,89399.0,89381.0,0.0225666]
["bitfinex","BTCUSD",1769118957443,0.01118605,89397.0,89381.0,0.0225666]
["bitfinex","BTCUSD",1769118957649,0.02403613,89399.0,89381.0,0.0225666]
["bitfinex","BTCUSD",1769118958081,0.01118593,89398.0,89381.0,0.0225666]
["bitfinex","BTCUSD",1769118958488,0.01118593,89398.0,89381.0,0.78135274]
["bitfinex","BTCUSD",1769118958699,0.01118593,89398.0,89380.0,0.45116191]
["bitfinex","BTCUSD",1769118958700,0.02403613,89399.0,89384.0,0.0225666]
["bitfinex","BTCUSD",1769118960513,0.02403613,89399.0,89385.0,0.78135274]
["bitfinex","BTCUSD",1769118960710,0.02403613,89399.0,89386.0,0.0225666]
["bitfinex","BTCUSD",1769118964918,0.06711861,89394.0,89380.0,0.02461133]
["bitfinex","BTCUSD",1769118965233,0.01118668,89392.0,89380.0,0.02461133]
["bitfinex","BTCUSD",1769118965389,0.06711753,89396.0,89380.0,0.02461133]
["bitfinex","BTCUSD",1769118965726,0.01118618,89396.0,89381.0,0.02461133]
["bitfinex","BTCUSD",1769118966132,0.01118605,89397.0,89381.0,0.02461133]
["bitfinex","BTCUSD",1769118967709,0.02340254,89398.0,89381.0,0.02461133]
["bitfinex","BTCUSD",1769118967913,0.02403613,89399.0,89389.0,0.02461133]
["bitfinex","BTCUSD",1769118968112,0.13572,89403.0,89389.0,0.02461133]
["bitfinex","BTCUSD",1769118968293,0.0002678,89404.0,89391.0,0.02461133]
["bitfinex","BTCUSD",1769118968734,0.0002678,89404.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118971520,0.0002301,89404.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118979717,0.0002301,89404.0,89387.0,0.84161619]
["bitfinex","BTCUSD",1769118980043,0.0002301,89404.0,89387.0,0.86622752]
["bitfinex","BTCUSD",1769118980175,0.0002301,89404.0,89388.0,0.02461133]
["bitfinex","BTCUSD",1769118980380,0.0002301,89404.0,89388.0,0.86622752]
["bitfinex","BTCUSD",1769118980604,0.0002301,89404.0,89388.0,0.84161619]
["bitfinex","BTCUSD",1769118980783,0.0002301,89404.0,89389.0,0.02461133]
["bitfinex","BTCUSD",1769118981187,0.45116191,89410.0,89389.0,0.02461133]
["bitfinex","BTCUSD",1769118981387,0.133589,89408.0,89389.0,0.84161619]
["bitfinex","BTCUSD",1769118981599,0.133589,89408.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118982025,0.125583,89407.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118982421,4.906e-05,89409.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118982583,0.125583,89407.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118982782,4.906e-05,89408.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118983541,0.12597,89407.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118983739,4.906e-05,89408.0,89390.0,0.02461133]
["bitfinex","BTCUSD",1769118984047,4.906e-05,89408.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769118984048,4.906e-05,89408.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118985278,0.223763,89407.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118986158,4.906e-05,89408.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118987562,0.266234,89407.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118987788,4.906e-05,89408.0,89392.0,0.02461133]
["bitfinex","BTCUSD",1769118988569,0.01118543,89402.0,89392.0,0.86622752]
["bitfinex","BTCUSD",1769118988793,0.01118568,89400.0,89392.0,0.86622752]
["bitfinex","BTCUSD",1769118988942,0.01118555,89401.0,89392.0,0.86622752]
["bitfinex","BTCUSD",1769118989289,0.01118518,89404.0,89392.0,0.86622752]
["bitfinex","BTCUSD",1769118989588,0.01118505,89405.0,89392.0,0.86622752]
["bitfinex","BTCUSD",1769118990904,0.0004,89419.0,89393.0,0.02461133]
["bitfinex","BTCUSD",1769118991057,0.00044906,89419.0,89396.0,0.38246305]
["bitfinex","BTCUSD",1769118991264,0.00044906,89419.0,89397.0,0.78779504]
["bitfinex","BTCUSD",1769118991462,0.08534974,89417.0,89397.0,0.78779504]
["bitfinex","BTCUSD",1769118991666,0.01118443,89410.0,89397.0,0.78779504]
["bitfinex","BTCUSD",1769118991965,0.01118455,89409.0,89397.0,0.78779504]
["bitfinex","BTCUSD",1769118992171,0.0111843,89411.0,89397.0,0.75420146]
["bitfinex","BTCUSD",1769118992357,0.01118443,89410.0,89397.0,0.75420146]
["bitfinex","BTCUSD",1769118992556,0.01118455,89409.0,89397.0,0.75420146]
["bitfinex","BTCUSD",1769118992792,0.45116191,89410.0,89397.0,0.75420146]
["bitfinex","BTCUSD",1769118992992,0.54115125,89409.0,89386.0,0.02449201]
["bitfinex","BTCUSD",1769118993303,0.45116191,89400.0,89386.0,0.81715759]
["bitfinex","BTCUSD",1769118993515,0.45116191,89400.0,89387.0,0.02449201]
["bitfinex","BTCUSD",1769118993725,0.54115125,89405.0,89388.0,0.02449201]
["bitfinex","BTCUSD",1769118993958,0.05592866,89400.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769118994564,0.06711334,89401.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769118994769,0.01118568,89400.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769118995570,0.06711334,89401.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769118996754,0.02405432,89404.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769118998523,0.02405432,89404.0,89390.0,0.45116191]
["bitfinex","BTCUSD",1769118999223,0.33587677,89405.0,89390.0,0.45116191]
["bitfinex","BTCUSD",1769119000643,0.05592799,89401.0,89390.0,0.45116191]
["bitfinex","BTCUSD",1769119001148,0.06711354,89401.0,89390.0,0.45116191]
["bitfinex","BTCUSD",1769119001359,0.33587677,89405.0,89390.0,0.45116191]
["bitfinex","BTCUSD",1769119002948,0.33587677,89405.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119003780,0.05592707,89403.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119005383,0.02413538,89404.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769119005586,0.02413538,89400.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119005796,0.12543931,89426.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119005797,0.01118518,89404.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119006034,0.01118543,89402.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119006246,0.06711395,89401.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119006526,0.01118555,89401.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119006707,0.0111858,89399.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119006913,0.06711415,89400.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119007323,0.01118568,89400.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119007702,0.01118568,89400.0,89387.0,0.79266558]
["bitfinex","BTCUSD",1769119007875,0.01118555,89401.0,89388.0,0.02449201]
["bitfinex","BTCUSD",1769119008092,0.01118555,89401.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769119008528,0.01118555,89401.0,89388.0,0.02449201]
["bitfinex","BTCUSD",1769119008934,0.01118543,89402.0,89388.0,0.81715759]
["bitfinex","BTCUSD",1769119010565,0.33792952,89406.0,89390.0,0.45102795]
["bitfinex","BTCUSD",1769119010772,0.33792952,89406.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769119010969,0.33792952,89402.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769119011595,0.36200043,89402.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769119012229,0.02407091,89401.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769119014390,0.33792952,89400.0,89385.0,0.0001499]
["bitfinex","BTCUSD",1769119014969,0.33792952,89400.0,89385.0,9.157e-05]
["bitfinex","BTCUSD",1769119015562,0.33792952,89400.0,89383.0,0.79266558]
["bitfinex","BTCUSD",1769119015736,0.33792952,89400.0,89383.0,0.81715759]
["bitfinex","BTCUSD",1769119017277,0.02407091,89401.0,89384.0,0.02449201]
["bitfinex","BTCUSD",1769119017485,0.02430388,89402.0,89385.0,0.79266558]
["bitfinex","BTCUSD",1769119018472,0.02430388,89402.0,89387.0,0.79266558]
["bitfinex","BTCUSD",1769119018697,0.0001685,89402.0,89387.0,0.79266558]
["bitfinex","BTCUSD",1769119019382,0.0001685,89402.0,89387.0,0.81715759]
["bitfinex","BTCUSD",1769119020459,0.0001685,89402.0,89389.0,0.79266558]
["bitfinex","BTCUSD",1769119022875,0.45102795,89400.0,89388.0,0.02449201]
["bitfinex","BTCUSD",1769119023103,0.45102795,89400.0,89361.0,0.80629782]
["bitfinex","BTCUSD",1769119023104,0.00401765,89362.0,89361.0,0.80629782]
["bitfinex","BTCUSD",1769119023462,1e-08,89362.0,89361.0,0.80634594]
["bitfinex","BTCUSD",1769119025774,0.78366263,89383.0,89361.0,0.80634593]
["bitfinex","BTCUSD",1769119026071,0.0229898,89376.0,89361.0,4.811e-05]
["bitfinex","BTCUSD",1769119026303,0.78395789,89375.0,89361.0,4.811e-05]
["bitfinex","BTCUSD",1769119032832,0.45102795,89371.0,89358.0,0.0001636]
["bitfinex","BTCUSD",1769119033034,0.45102795,89371.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119033035,0.78395789,89366.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119033183,0.78395789,89364.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119034167,0.83990896,89364.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119034370,0.01119031,89363.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119034615,0.01119056,89361.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119034813,0.79514845,89361.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119035895,0.78395789,89361.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119041103,0.78395789,89364.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119041271,0.80516674,89362.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119044273,0.80066895,89359.0,89348.0,0.0001636]
["bitfinex","BTCUSD",1769119044474,0.78395789,89354.0,89339.0,0.02453309]
["bitfinex","BTCUSD",1769119044656,0.06715485,89346.0,89339.0,0.0001636]
["bitfinex","BTCUSD",1769119044865,0.01119244,89346.0,89339.0,0.0001636]
["bitfinex","BTCUSD",1769119045006,0.83991955,89347.0,89339.0,0.0001636]
["bitfinex","BTCUSD",1769119045007,0.78395789,89347.0,89339.0,0.0001636]
["bitfinex","BTCUSD",1769119045210,0.78395789,89347.0,89333.0,0.02436949]
["bitfinex","BTCUSD",1769119046129,0.001,89346.0,89333.0,0.02436949]
["bitfinex","BTCUSD",1769119046341,0.78395789,89347.0,89333.0,0.02436949]
["bitfinex","BTCUSD",1769119047326,0.78395789,89347.0,89336.0,0.00035902]
["bitfinex","BTCUSD",1769119050367,0.13576,89365.0,89342.0,0.13403254]
["bitfinex","BTCUSD",1769119050566,0.13576,89365.0,89336.0,0.00035902]
["bitfinex","BTCUSD",1769119050567,0.57764391,89364.0,89343.0,0.13592203]
["bitfinex","BTCUSD",1769119050769,0.57764391,89362.0,89343.0,0.00188949]
["bitfinex","BTCUSD",1769119051354,0.57764391,89362.0,89344.0,0.76738921]
["bitfinex","BTCUSD",1769119051611,0.57764391,89362.0,89346.0,0.02290954]
["bitfinex","BTCUSD",1769119051946,0.57764391,89362.0,89347.0,0.02290954]
["bitfinex","BTCUSD",1769119053927,0.45102795,89360.0,89347.0,0.02290954]
["bitfinex","BTCUSD",1769119054137,1.02867186,89360.0,89347.0,0.02290954]
["bitfinex","BTCUSD",1769119054292,0.57764391,89359.0,89344.0,0.0001218]
["bitfinex","BTCUSD",1769119054928,0.0831386,89372.0,89320.0,0.02311604]
["bitfinex","BTCUSD",1769119054929,0.0457175,89326.0,89320.0,0.02311604]
["bitfinex","BTCUSD",1769119055126,0.57728848,89338.0,89322.0,0.02290954]
["bitfinex","BTCUSD",1769119055298,0.57728848,89338.0,89331.0,0.13403254]
["bitfinex","BTCUSD",1769119056105,0.57728848,89338.0,89331.0,0.13412959]
["bitfinex","BTCUSD",1769119056566,0.73342961,89343.0,89331.0,0.13339777]
["bitfinex","BTCUSD",1769119056831,0.73342961,89343.0,89326.0,0.02290954]
["bitfinex","BTCUSD",1769119057009,0.80700181,89339.0,89331.0,1e-08]
["bitfinex","BTCUSD",1769119057219,0.80700181,89339.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119057412,0.77872606,89337.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119062464,0.80237995,89343.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119062846,0.77872606,89343.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119063043,0.00059946,89354.0,89335.0,0.79327376]
["bitfinex","BTCUSD",1769119063262,0.00059946,89354.0,89340.0,0.4516146]
["bitfinex","BTCUSD",1769119063463,0.00059946,89354.0,89337.0,0.79327376]
["bitfinex","BTCUSD",1769119063464,0.00059946,89354.0,89338.0,0.02290954]
["bitfinex","BTCUSD",1769119064745,0.0117909,89354.0,89338.0,0.02290954]
["bitfinex","BTCUSD",1769119064951,0.00059946,89354.0,89338.0,0.02290954]
["bitfinex","BTCUSD",1769119065152,0.77872606,89353.0,89338.0,0.02290954]
["bitfinex","BTCUSD",1769119065558,0.77872606,89353.0,89332.0,0.79327376]
["bitfinex","BTCUSD",1769119065559,0.4516146,89350.0,89332.0,0.79327376]
["bitfinex","BTCUSD",1769119065761,0.4516146,89350.0,89333.0,0.02290954]
["bitfinex","BTCUSD",1769119066562,0.77872606,89353.0,89333.0,0.02290954]
["bitfinex","BTCUSD",1769119066804,0.80237995,89353.0,89333.0,0.02290954]
["bitfinex","BTCUSD",1769119067847,0.02365389,89342.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119068052,0.02365389,89338.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119068264,0.78991975,89336.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119068437,0.8458886,89336.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119068617,0.01119382,89335.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119069144,0.84588824,89336.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119069349,0.78991975,89336.0,89326.0,0.00014437]
["bitfinex","BTCUSD",1769119070596,0.77872606,89334.0,89316.0,0.02290954]
["bitfinex","BTCUSD",1769119070838,0.80223702,89332.0,89316.0,0.02290954]
["bitfinex","BTCUSD",1769119073571,0.59517808,89332.0,89316.0,0.02290954]
["bitfinex","BTCUSD",1769119076424,0.00011302,89334.0,89317.0,0.02290954]
["bitfinex","BTCUSD",1769119077322,0.00011302,89334.0,89320.0,0.4516146]
["bitfinex","BTCUSD",1769119080848,0.5737078,89334.0,89320.0,0.4516146]
["bitfinex","BTCUSD",1769119081066,0.5737078,89334.0,89313.0,0.13403254]
["bitfinex","BTCUSD",1769119081067,0.00011302,89334.0,89325.0,0.73061865]
["bitfinex","BTCUSD",1769119081280,0.00011302,89334.0,89313.0,0.13403254]
["bitfinex","BTCUSD",1769119081281,0.00011302,89334.0,89323.0,0.02290954]
["bitfinex","BTCUSD",1769119081484,0.00011302,89334.0,89320.0,0.4516146]
["bitfinex","BTCUSD",1769119082652,0.00011302,89334.0,89319.0,0.13403254]
["bitfinex","BTCUSD",1769119083123,0.02463065,89334.0,89319.0,0.13403254]
["bitfinex","BTCUSD",1769119084033,0.02463065,89334.0,89320.0,0.4516146]
["bitfinex","BTCUSD",1769119084227,0.00011302,89334.0,89321.0,0.76509105]
["bitfinex","BTCUSD",1769119085581,0.50971465,89341.0,89321.0,0.78851172]
["bitfinex","BTCUSD",1769119085781,0.50971465,89341.0,89321.0,0.78862474]
["bitfinex","BTCUSD",1769119086062,0.50971465,89341.0,89322.0,0.02342067]
["bitfinex","BTCUSD",1769119086200,0.50971465,89341.0,89323.0,0.02342067]
["bitfinex","BTCUSD",1769119088318,0.50971465,89341.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119093382,0.01119319,89340.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119093585,0.01119331,89339.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119093762,0.01119344,89338.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119094923,0.01119331,89339.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119094924,0.06716013,89339.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119095647,0.06716118,89338.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119095862,0.06716184,89337.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119096423,0.01119357,89337.0,89324.0,0.02342067]
["bitfinex","BTCUSD",1769119097582,0.02405301,89339.0,89321.0,0.00011302]
["bitfinex","BTCUSD",1769119097777,0.48670033,89336.0,89321.0,0.00011302]
["bitfinex","BTCUSD",1769119098746,0.08021122,89375.0,89321.0,0.00011302]
["bitfinex","BTCUSD",1769119098747,0.93831493,89331.0,89321.0,0.00011302]
["bitfinex","BTCUSD",1769119098995,0.93831493,89331.0,89317.0,0.02342067]
["bitfinex","BTCUSD",1769119099203,0.93831493,89331.0,89315.0,0.76509105]
["bitfinex","BTCUSD",1769119099405,0.01119444,89330.0,89315.0,0.76523553]
["bitfinex","BTCUSD",1769119099855,0.01119444,89330.0,89315.0,0.00014448]
["bitfinex","BTCUSD",1769119100556,0.4516146,89325.0,89315.0,0.00014448]
["bitfinex","BTCUSD",1769119100691,0.4516146,89320.0,89307.0,0.0002065]
["bitfinex","BTCUSD",1769119100902,0.45175908,89320.0,89307.0,0.0002065]
["bitfinex","BTCUSD",1769119101108,0.00014448,89320.0,89307.0,0.0002065]
["bitfinex","BTCUSD",1769119101328,0.01119582,89319.0,89307.0,0.0002065]
["bitfinex","BTCUSD",1769119101858,0.0111962,89316.0,89307.0,0.0002065]
["bitfinex","BTCUSD",1769119102018,0.01119645,89314.0,89307.0,0.0002065]
["bitfinex","BTCUSD",1769119102641,0.01119645,89314.0,89303.0,0.00023735]
["bitfinex","BTCUSD",1769119103536,0.001,89316.0,89303.0,0.00023735]
["bitfinex","BTCUSD",1769119103734,0.001,89316.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769119103735,0.32417986,89312.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769119104161,0.02301432,89307.0,89295.0,0.0002]
["bitfinex","BTCUSD",1769119104418,0.34719418,89306.0,89295.0,0.0002]
["bitfinex","BTCUSD",1769119104825,0.0002,89298.0,89294.0,0.0001945]
["bitfinex","BTCUSD",1769119104943,0.0002,89298.0,89286.0,0.76509105]
["bitfinex","BTCUSD",1769119105962,0.0002,89298.0,89288.0,0.76509105]
["bitfinex","BTCUSD",1769119106839,0.0002,89298.0,89275.0,0.06720794]
["bitfinex","BTCUSD",1769119106840,0.02301432,89295.0,89275.0,0.76509105]
["bitfinex","BTCUSD",1769119107056,0.35059754,89295.0,89275.0,0.76509105]
["bitfinex","BTCUSD",1769119107758,0.01119933,89291.0,89275.0,0.76509105]
["bitfinex","BTCUSD",1769119108129,0.01119933,89291.0,89264.0,0.02342067]
["bitfinex","BTCUSD",1769119108130,0.01120084,89279.0,89264.0,0.02342067]
["bitfinex","BTCUSD",1769119108448,0.32758322,89280.0,89264.0,0.02342067]
["bitfinex","BTCUSD",1769119108860,0.02301432,89283.0,89264.0,0.02342067]
["bitfinex","BTCUSD",1769119109060,0.02301432,89283.0,89269.0,0.00068943]
["bitfinex","BTCUSD",1769119109263,0.02301432,89283.0,89264.0,0.78851172]
["bitfinex","BTCUSD",1769119109514,0.02349595,89283.0,89264.0,0.78851172]
["bitfinex","BTCUSD",1769119110494,0.02349595,89283.0,89270.0,0.00023748]
["bitfinex","BTCUSD",1769119111082,0.02349595,89283.0,89264.0,0.78851172]
["bitfinex","BTCUSD",1769119112277,0.02455407,89281.0,89264.0,0.78851172]
["bitfinex","BTCUSD",1769119113527,0.02455407,89281.0,89265.0,0.02420572]
["bitfinex","BTCUSD",1769119113740,0.00048163,89283.0,89266.0,0.76601574]
["bitfinex","BTCUSD",1769119113956,0.00048163,89283.0,89266.0,0.79022146]
["bitfinex","BTCUSD",1769119114392,0.00048163,89283.0,89270.0,0.10425301]
["bitfinex","BTCUSD",1769119114614,0.00048163,89283.0,89268.0,0.79022146]
["bitfinex","BTCUSD",1769119115046,0.00048163,89283.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119115047,0.13403254,89275.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119115256,0.4516146,89270.0,89252.0,0.02420572]
["bitfinex","BTCUSD",1769119115470,0.47616867,89270.0,89252.0,0.79022146]
["bitfinex","BTCUSD",1769119116515,0.02455407,89270.0,89252.0,0.79022146]
["bitfinex","BTCUSD",1769119117355,0.47616867,89270.0,89252.0,0.79022146]
["bitfinex","BTCUSD",1769119118013,0.76358128,89270.0,89252.0,0.79022146]
["bitfinex","BTCUSD",1769119118225,0.28741261,89269.0,89246.0,0.79022146]
["bitfinex","BTCUSD",1769119118442,0.02455407,89266.0,89246.0,0.79022146]
["bitfinex","BTCUSD",1769119118650,0.4516146,89270.0,89252.0,0.76601574]
["bitfinex","BTCUSD",1769119119276,0.01120109,89277.0,89250.0,0.4516146]
["bitfinex","BTCUSD",1769119119491,0.13403254,89271.0,89260.0,0.02420572]
["bitfinex","BTCUSD",1769119119710,0.13403254,89271.0,89262.0,0.02411948]
["bitfinex","BTCUSD",1769119119936,0.13403254,89271.0,89262.0,0.62074712]
["bitfinex","BTCUSD",1769119120148,0.13403254,89271.0,89262.0,0.02420572]
["bitfinex","BTCUSD",1769119120367,0.02455407,89279.0,89257.0,0.76601574]
["bitfinex","BTCUSD",1769119120577,0.13403254,89270.0,89257.0,0.79022146]
["bitfinex","BTCUSD",1769119121268,0.13403254,89270.0,89253.0,0.06722433]
["bitfinex","BTCUSD",1769119121269,0.15858661,89279.0,89260.0,0.4516146]
["bitfinex","BTCUSD",1769119121482,0.98097011,89279.0,89261.0,0.70497388]
["bitfinex","BTCUSD",1769119122342,0.98097011,89279.0,89261.0,0.56042685]
["bitfinex","BTCUSD",1769119123227,0.95641604,89279.0,89261.0,0.56042685]
["bitfinex","BTCUSD",1769119123439,0.02455407,89278.0,89261.0,0.56042685]
["bitfinex","BTCUSD",1769119125123,0.84693757,89278.0,89261.0,0.56042685]
["bitfinex","BTCUSD",1769119130709,0.84693757,89278.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119130710,0.14523338,89279.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119130933,0.13403254,89279.0,89264.0,0.76601574]
["bitfinex","BTCUSD",1769119131150,0.13403254,89279.0,89267.0,0.02420572]
["bitfinex","BTCUSD",1769119131390,0.13368222,89279.0,89267.0,0.02091637]
["bitfinex","BTCUSD",1769119131616,0.13368222,89279.0,89267.0,0.01433766]
["bitfinex","BTCUSD",1769119131815,0.13368222,89279.0,89267.0,0.00118021]
["bitfinex","BTCUSD",1769119132031,0.0013318,89267.0,89266.0,0.79022146]
["bitfinex","BTCUSD",1769119132638,0.02455407,89284.0,89268.0,0.76601574]
["bitfinex","BTCUSD",1769119133793,0.8223835,89298.0,89273.0,0.76601574]
["bitfinex","BTCUSD",1769119134149,0.8223835,89298.0,89278.0,0.02420572]
["bitfinex","BTCUSD",1769119134443,0.8223835,89298.0,89278.0,0.78752219]
["bitfinex","BTCUSD",1769119135605,0.45256388,89300.0,89273.0,0.01168322]
["bitfinex","BTCUSD",1769119135606,0.13403254,89286.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119135902,0.01120008,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137020,0.13403254,89286.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137201,0.01120008,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137371,0.01120034,89283.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137569,0.06720106,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137570,0.01120008,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137771,0.06720054,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119137943,0.01120021,89284.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119138152,0.06685017,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119138354,0.0106772,89284.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119138554,1.04637534,89289.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119138555,0.8223835,89289.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119138788,0.01119983,89287.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119139179,0.01119983,89287.0,89274.0,0.00124938]
["bitfinex","BTCUSD",1769119139375,0.01119996,89286.0,89274.0,0.00124938]
["bitfinex","BTCUSD",1769119140161,0.01120008,89285.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119140375,0.01120021,89284.0,89273.0,0.00048163]
["bitfinex","BTCUSD",1769119140828,0.02455407,89278.0,89257.0,0.76601574]
["bitfinex","BTCUSD",1769119141030,0.02455407,89276.0,89258.0,0.01228605]
["bitfinex","BTCUSD",1769119141241,0.02455407,89276.0,89258.0,0.77830179]
["bitfinex","BTCUSD",1769119141447,0.02455407,89276.0,89258.0,0.76601574]
["bitfinex","BTCUSD",1769119141631,0.02455407,89276.0,89259.0,0.84258737]
["bitfinex","BTCUSD",1769119141828,0.02455407,89276.0,89259.0,0.83042582]
["bitfinex","BTCUSD",1769119142024,0.02455407,89276.0,89261.0,0.83042582]
["bitfinex","BTCUSD",1769119142229,0.02455407,89276.0,89262.0,0.02240594]
["bitfinex","BTCUSD",1769119142610,0.00048163,89278.0,89263.0,0.83042582]
["bitfinex","BTCUSD",1769119142813,0.00048163,89278.0,89266.0,0.00784355]
["bitfinex","BTCUSD",1769119143149,0.00048163,89278.0,89269.0,0.84276656]
["bitfinex","BTCUSD",1769119144230,0.00048163,89278.0,89257.0,0.81223552]
["bitfinex","BTCUSD",1769119144523,0.00048163,89278.0,89261.0,0.81223552]
["bitfinex","BTCUSD",1769119144701,0.00048163,89278.0,89262.0,0.82446329]
["bitfinex","BTCUSD",1769119144918,0.00048163,89278.0,89262.0,0.81223552]
["bitfinex","BTCUSD",1769119145339,0.00048163,89278.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119145340,0.83395411,89267.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119145488,0.00186036,89261.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119147366,0.69223749,89265.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119149049,0.46355835,89270.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119149248,0.96798665,89269.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119150264,0.45235638,89266.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119150678,0.45200603,89266.0,89256.0,0.0002075]
["bitfinex","BTCUSD",1769119151058,0.96798665,89269.0,89252.0,0.02240845]
["bitfinex","BTCUSD",1769119151059,0.45235638,89262.0,89252.0,0.02240845]
["bitfinex","BTCUSD",1769119151268,0.45235638,89262.0,89252.0,0.04702837]
["bitfinex","BTCUSD",1769119152376,0.96798665,89269.0,89252.0,0.04702837]
["bitfinex","BTCUSD",1769119152578,0.45235638,89262.0,89252.0,0.04702837]
["bitfinex","BTCUSD",1769119153299,0.45235638,89270.0,89255.0,0.41809807]
["bitfinex","BTCUSD",1769119153440,0.45235638,89270.0,89255.0,0.29221238]
["bitfinex","BTCUSD",1769119153637,0.45235638,89270.0,89255.0,0.26005601]
["bitfinex","BTCUSD",1769119154064,1.28631049,89270.0,89247.0,0.25972145]
["bitfinex","BTCUSD",1769119154259,0.45235638,89270.0,89247.0,0.25972145]
["bitfinex","BTCUSD",1769119154494,0.8451562,89269.0,89247.0,0.25972145]
["bitfinex","BTCUSD",1769119154864,0.8589541,89269.0,89247.0,0.25972145]
["bitfinex","BTCUSD",1769119155063,0.45235638,89260.0,89247.0,0.25972145]
["bitfinex","BTCUSD",1769119157219,0.45235638,89260.0,89247.0,0.26421941]
["bitfinex","BTCUSD",1769119157840,0.45235638,89260.0,89247.0,0.25972145]
["bitfinex","BTCUSD",1769119158702,1.28631049,89260.0,89244.0,0.13588]
["bitfinex","BTCUSD",1769119158893,1.28631049,89260.0,89245.0,0.00103245]
["bitfinex","BTCUSD",1769119159098,1.28631049,89260.0,89245.0,0.00214716]
["bitfinex","BTCUSD",1769119159299,1.28631049,89260.0,89246.0,0.00214713]
["bitfinex","BTCUSD",1769119159570,1.28631049,89260.0,89243.0,0.00214713]
["bitfinex","BTCUSD",1769119160397,0.83395411,89260.0,89243.0,0.00214713]
["bitfinex","BTCUSD",1769119161906,0.83395411,89260.0,89243.0,0.00326766]
["bitfinex","BTCUSD",1769119163572,1.28631049,89260.0,89243.0,0.00326766]
["bitfinex","BTCUSD",1769119164023,0.83395411,89260.0,89243.0,0.00326766]
["bitfinex","BTCUSD",1769119164215,0.03003215,89281.0,89247.0,0.28740746]
["bitfinex","BTCUSD",1769119164216,0.85666469,89268.0,89247.0,0.28740746]
["bitfinex","BTCUSD",1769119164366,0.02271058,89267.0,89248.0,0.00326748]
["bitfinex","BTCUSD",1769119164566,0.85666469,89266.0,89248.0,0.00326748]
["bitfinex","BTCUSD",1769119165368,0.45235638,89270.0,89252.0,0.27268137]
["bitfinex","BTCUSD",1769119165616,0.45235638,89270.0,89254.0,0.0179927]
["bitfinex","BTCUSD",1769119165764,0.45235638,89270.0,89255.0,0.00326721]
["bitfinex","BTCUSD",1769119166413,0.27365772,89270.0,89255.0,0.00326721]
["bitfinex","BTCUSD",1769119167787,0.83395411,89271.0,89255.0,0.00326721]
["bitfinex","BTCUSD",1769119168000,0.83395411,89277.0,89258.0,0.0179927]
["bitfinex","BTCUSD",1769119168213,0.13403254,89276.0,89259.0,0.00326707]
["bitfinex","BTCUSD",1769119170410,0.02336451,89278.0,89259.0,0.27103849]
["bitfinex","BTCUSD",1769119170615,0.85731862,89278.0,89260.0,0.00214732]
["bitfinex","BTCUSD",1769119173494,0.83460804,89278.0,89260.0,0.00214732]
["bitfinex","BTCUSD",1769119173699,0.83460804,89278.0,89245.0,0.22410165]
["bitfinex","BTCUSD",1769119173700,0.7847992,89269.0,89253.0,0.0224907]
["bitfinex","BTCUSD",1769119173932,0.7847992,89269.0,89254.0,0.00127455]
["bitfinex","BTCUSD",1769119174086,0.7847992,89269.0,89254.0,0.00239429]
["bitfinex","BTCUSD",1769119178472,0.7847992,89269.0,89254.0,0.02038684]
["bitfinex","BTCUSD",1769119178754,0.02419528,89273.0,89254.0,0.26252314]
["bitfinex","BTCUSD",1769119178996,0.02419528,89273.0,89255.0,0.01799255]
["bitfinex","BTCUSD",1769119179595,0.7847992,89275.0,89257.0,0.01799255]
["bitfinex","BTCUSD",1769119179774,0.00065393,89278.0,89260.0,0.47034893]
["bitfinex","BTCUSD",1769119180864,0.7847992,89259.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769119181121,0.7847992,89259.0,89243.0,0.01455768]
["bitfinex","BTCUSD",1769119181312,0.7847992,89259.0,89244.0,0.01799255]
["bitfinex","BTCUSD",1769119181512,0.02419528,89263.0,89245.0,0.02134479]
["bitfinex","BTCUSD",1769119182414,0.02419528,89263.0,89246.0,0.02919753]
["bitfinex","BTCUSD",1769119182652,0.02419528,89263.0,89247.0,0.02143708]
["bitfinex","BTCUSD",1769119182829,0.02419528,89263.0,89247.0,0.03264193]
["bitfinex","BTCUSD",1769119183055,0.7847992,89264.0,89247.0,0.02143708]
["bitfinex","BTCUSD",1769119183234,0.7847992,89264.0,89247.0,0.03264193]
["bitfinex","BTCUSD",1769119183430,0.7847992,89264.0,89247.0,0.02143708]
["bitfinex","BTCUSD",1769119184266,0.7847992,89264.0,89247.0,0.03264193]
["bitfinex","BTCUSD",1769119185687,0.7847992,89264.0,89247.0,0.08866621]
["bitfinex","BTCUSD",1769119185886,0.7847992,89264.0,89247.0,0.03264193]
["bitfinex","BTCUSD",1769119186724,0.7847992,89264.0,89248.0,0.13588]
["bitfinex","BTCUSD",1769119186939,0.02419528,89268.0,89248.0,0.13588]
["bitfinex","BTCUSD",1769119186940,0.02419528,89268.0,89252.0,0.25093039]
["bitfinex","BTCUSD",1769119187110,0.02419528,89268.0,89253.0,0.00344429]
["bitfinex","BTCUSD",1769119187915,0.7847992,89269.0,89253.0,0.01464839]
["bitfinex","BTCUSD",1769119188112,0.7847992,89269.0,89253.0,0.00344429]
["bitfinex","BTCUSD",1769119188501,0.80899448,89269.0,89253.0,0.00344429]
["bitfinex","BTCUSD",1769119188723,0.02419528,89268.0,89253.0,0.00344429]
["bitfinex","BTCUSD",1769119189043,0.80899448,89268.0,89253.0,0.00344429]
["bitfinex","BTCUSD",1769119189844,0.61600856,89268.0,89253.0,0.01464839]
["bitfinex","BTCUSD",1769119190192,0.61600856,89268.0,89253.0,0.03863104]
["bitfinex","BTCUSD",1769119190393,0.61600856,89268.0,89253.0,0.02742694]
["bitfinex","BTCUSD",1769119190723,0.7847992,89277.0,89253.0,0.00344429]
["bitfinex","BTCUSD",1769119190841,0.00065393,89278.0,89254.0,0.01464819]
["bitfinex","BTCUSD",1769119190842,0.13403254,89276.0,89254.0,0.01464819]
["bitfinex","BTCUSD",1769119191057,0.80899448,89275.0,89256.0,0.06722208]
["bitfinex","BTCUSD",1769119191252,0.80899448,89275.0,89257.0,0.0146477]
["bitfinex","BTCUSD",1769119191452,0.80899448,89275.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769119191692,0.80899448,89275.0,89259.0,0.00344402]
["bitfinex","BTCUSD",1769119193778,0.00065393,89278.0,89266.0,0.02398265]
["bitfinex","BTCUSD",1769119193981,0.00030022,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769119194203,0.0240567,89297.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769119194402,0.0240567,89304.0,89286.0,0.02398265]
["bitfinex","BTCUSD",1769119194779,0.7847992,89301.0,89286.0,0.02398265]
["bitfinex","BTCUSD",1769119194979,5.548e-05,89292.0,89286.0,0.02398265]
["bitfinex","BTCUSD",1769119195369,5.548e-05,89292.0,89291.0,0.02398265]
["bitfinex","BTCUSD",1769119196129,0.02419528,89290.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769119196323,0.02419528,89286.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769119196520,0.45242402,89280.0,89267.0,0.00014445]
["bitfinex","BTCUSD",1769119196729,0.82027797,89277.0,89268.0,0.13588]
["bitfinex","BTCUSD",1769119198171,0.60342237,89277.0,89268.0,0.13588]
["bitfinex","BTCUSD",1769119199434,0.7847992,89282.0,89268.0,0.13588]
["bitfinex","BTCUSD",1769119200040,0.02419528,89281.0,89268.0,0.13588]
["bitfinex","BTCUSD",1769119200260,0.80899448,89279.0,89268.0,0.13588]
["bitfinex","BTCUSD",1769119200830,0.02419528,89278.0,89270.0,0.00060001]
["bitfinex","BTCUSD",1769119201027,0.7847992,89277.0,89270.0,0.00060001]
["bitfinex","BTCUSD",1769119202486,0.02419528,89278.0,89270.0,0.00060001]
["bitfinex","BTCUSD",1769119202665,0.81403196,89283.0,89270.0,0.00060001]
["bitfinex","BTCUSD",1769119203074,0.83837853,89283.0,89270.0,0.00060001]
["bitfinex","BTCUSD",1769119203486,0.83837853,89283.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769119205078,0.00237537,89290.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769119205278,0.00237537,89290.0,89274.0,0.02481659]
["bitfinex","BTCUSD",1769119205561,0.84491749,89290.0,89274.0,0.02481659]
["bitfinex","BTCUSD",1769119210644,0.84491749,89290.0,89275.0,0.02481659]
["bitfinex","BTCUSD",1769119212557,0.84491749,89290.0,89275.0,0.02369802]
["bitfinex","BTCUSD",1769119217064,0.84254212,89290.0,89275.0,0.02369802]
["bitfinex","BTCUSD",1769119220181,0.84254212,89290.0,89275.0,0.01715398]
["bitfinex","BTCUSD",1769119223005,0.02403763,89289.0,89275.0,0.01715398]
["bitfinex","BTCUSD",1769119223198,0.85374283,89280.0,89267.0,0.00014445]
["bitfinex","BTCUSD",1769119223408,0.02414643,89272.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769119223620,0.01,89275.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769119223621,0.86668855,89271.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769119223969,0.84254212,89271.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769119224171,0.02414643,89276.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769119224341,0.86668855,89276.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769119227688,0.02414643,89273.0,89267.0,0.00014445]
["bitfinex","BTCUSD",1769119227947,0.02414643,89273.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769119227948,0.84254212,89270.0,89250.0,0.0001801]
["bitfinex","BTCUSD",1769119228092,0.84254212,89270.0,89259.0,0.13588]
["bitfinex","BTCUSD",1769119228093,0.84254212,89266.0,89259.0,0.13588]
["bitfinex","BTCUSD",1769119228662,0.84254212,89266.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119228860,0.84254212,89266.0,89256.0,0.13588]
["bitfinex","BTCUSD",1769119229611,0.02414643,89265.0,89250.0,0.05620205]
["bitfinex","BTCUSD",1769119229813,0.84254212,89262.0,89250.0,0.45242909]
["bitfinex","BTCUSD",1769119230010,0.84254212,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769119230254,0.84254212,89262.0,89251.0,0.06722612]
["bitfinex","BTCUSD",1769119230449,0.84254212,89262.0,89250.0,0.46363357]
["bitfinex","BTCUSD",1769119230450,0.84254212,89262.0,89250.0,0.45242909]
["bitfinex","BTCUSD",1769119230674,0.84254212,89262.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119234172,0.64103682,89262.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119236703,0.45247214,89270.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119236932,0.02375841,89268.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119237163,0.82799604,89267.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119237623,0.82799604,89267.0,89252.0,0.14708423]
["bitfinex","BTCUSD",1769119238535,0.82799604,89267.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119238739,0.02375841,89266.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119238934,0.80423763,89265.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119239143,0.82799604,89265.0,89252.0,0.13588]
["bitfinex","BTCUSD",1769119241946,0.82799604,89265.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769119242124,0.80423763,89265.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769119242505,0.80423763,89265.0,89254.0,0.07040087]
["bitfinex","BTCUSD",1769119242911,4.812e-05,89270.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769119243226,4.812e-05,89270.0,89256.0,0.00317836]
["bitfinex","BTCUSD",1769119243428,0.80428575,89270.0,89256.0,0.01438208]
["bitfinex","BTCUSD",1769119244161,0.80428575,89270.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769119244315,0.80428575,89270.0,89258.0,0.01438176]
["bitfinex","BTCUSD",1769119244515,0.80428575,89270.0,89258.0,0.00317829]
["bitfinex","BTCUSD",1769119244757,4.812e-05,89270.0,89260.0,0.45242402]
["bitfinex","BTCUSD",1769119244912,4.812e-05,89270.0,89261.0,0.00317819]
["bitfinex","BTCUSD",1769119247969,4.812e-05,89270.0,89259.0,0.02413841]
["bitfinex","BTCUSD",1769119249770,0.45233319,89270.0,89256.0,0.0032001]
["bitfinex","BTCUSD",1769119249994,0.80423763,89269.0,89254.0,0.0032001]
["bitfinex","BTCUSD",1769119255952,4.812e-05,89270.0,89255.0,0.02413841]
["bitfinex","BTCUSD",1769119256155,4.812e-05,89270.0,89256.0,0.00321529]
["bitfinex","BTCUSD",1769119258487,0.00017503,89277.0,89256.0,0.00321529]
["bitfinex","BTCUSD",1769119258700,0.82799604,89275.0,89256.0,0.00352209]
["bitfinex","BTCUSD",1769119258859,0.02375841,89274.0,89256.0,0.00317239]
["bitfinex","BTCUSD",1769119259110,0.80423763,89273.0,89256.0,0.00317239]
["bitfinex","BTCUSD",1769119261719,0.59096014,89273.0,89256.0,0.00317239]
["bitfinex","BTCUSD",1769119262017,0.00017503,89277.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119262217,0.00017503,89277.0,89261.0,0.00216607]
["bitfinex","BTCUSD",1769119262440,0.7756598,89277.0,89261.0,0.00216607]
["bitfinex","BTCUSD",1769119262630,0.00017503,89277.0,89261.0,0.00216607]
["bitfinex","BTCUSD",1769119262831,0.00017503,89277.0,89262.0,0.70855218]
["bitfinex","BTCUSD",1769119262993,0.00017503,89277.0,89262.0,0.70674117]
["bitfinex","BTCUSD",1769119263384,0.00017503,89277.0,89262.0,0.68406082]
["bitfinex","BTCUSD",1769119263575,0.02316229,89277.0,89262.0,0.68051211]
["bitfinex","BTCUSD",1769119264218,0.73160193,89277.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119264420,0.02495221,89276.0,89261.0,0.00263764]
["bitfinex","BTCUSD",1769119264671,0.75637911,89275.0,89261.0,0.00263764]
["bitfinex","BTCUSD",1769119265442,0.02495221,89275.0,89261.0,0.00263764]
["bitfinex","BTCUSD",1769119265663,0.02495221,89275.0,89261.0,0.06985579]
["bitfinex","BTCUSD",1769119265879,0.02495221,89275.0,89261.0,0.75885075]
["bitfinex","BTCUSD",1769119266078,0.02495221,89275.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769119266278,0.02495221,89275.0,89263.0,0.00039701]
["bitfinex","BTCUSD",1769119266594,0.00078005,89288.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769119266755,0.00078005,89288.0,89274.0,0.74501001]
["bitfinex","BTCUSD",1769119268416,0.00059995,89288.0,89274.0,0.74501001]
["bitfinex","BTCUSD",1769119268597,0.00059995,89288.0,89274.0,0.75621147]
["bitfinex","BTCUSD",1769119268801,0.00059995,89288.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769119269008,0.00059995,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769119269009,7.5e-05,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769119269654,0.7316627,89296.0,89257.0,0.20323734]
["bitfinex","BTCUSD",1769119269655,0.02495221,89274.0,89257.0,0.20323734]
["bitfinex","BTCUSD",1769119269785,0.02495221,89272.0,89257.0,0.136016]
["bitfinex","BTCUSD",1769119270326,0.75637911,89272.0,89258.0,0.00151827]
["bitfinex","BTCUSD",1769119270479,0.75637911,89272.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119271303,0.75637911,89272.0,89259.0,0.13588]
["bitfinex","BTCUSD",1769119271524,0.75637911,89272.0,89259.0,0.13851859]
["bitfinex","BTCUSD",1769119273317,0.02495221,89272.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119274339,0.7314269,89279.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119274533,0.7314269,89277.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119274738,0.75637911,89276.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119275038,0.75637911,89276.0,89259.0,0.13588]
["bitfinex","BTCUSD",1769119276674,0.75637911,89276.0,89257.0,0.000136]
["bitfinex","BTCUSD",1769119276879,0.75637911,89275.0,89259.0,0.13588]
["bitfinex","BTCUSD",1769119277667,0.75637911,89275.0,89259.0,0.88089001]
["bitfinex","BTCUSD",1769119278113,0.75637911,89275.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119278669,0.75637911,89275.0,89259.0,0.88089001]
["bitfinex","BTCUSD",1769119281394,0.75637911,89275.0,89259.0,0.89209336]
["bitfinex","BTCUSD",1769119281922,0.75637911,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769119282140,0.02495221,89275.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769119282360,0.02495221,89275.0,89260.0,1.2084983]
["bitfinex","BTCUSD",1769119282569,0.7314269,89274.0,89260.0,0.45228507]
["bitfinex","BTCUSD",1769119282716,0.7314269,89274.0,89259.0,0.13588]
["bitfinex","BTCUSD",1769119283142,0.7314269,89274.0,89259.0,0.13642865]
["bitfinex","BTCUSD",1769119283416,0.47723728,89270.0,89257.0,0.000136]
["bitfinex","BTCUSD",1769119283586,0.7314269,89267.0,89257.0,0.136016]
["bitfinex","BTCUSD",1769119285751,0.02495221,89268.0,89257.0,0.136016]
["bitfinex","BTCUSD",1769119286119,0.7314269,89272.0,89257.0,0.136016]
["bitfinex","BTCUSD",1769119286315,0.75637911,89272.0,89257.0,0.136016]
["bitfinex","BTCUSD",1769119288174,0.75637911,89272.0,89257.0,0.000136]
["bitfinex","BTCUSD",1769119292618,0.45228507,89270.0,89257.0,0.000136]
["bitfinex","BTCUSD",1769119292811,0.45228507,89270.0,89249.0,0.13588]
["bitfinex","BTCUSD",1769119292812,0.71977593,89260.0,89249.0,0.13588]
["bitfinex","BTCUSD",1769119293113,0.71977593,89256.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119293260,0.74277935,89256.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119293464,0.02300342,89255.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119293665,0.71977593,89254.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119296789,0.00048199,89260.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119296790,0.71977593,89259.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119297163,0.74277935,89259.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119298138,0.74277935,89259.0,89246.0,0.01139088]
["bitfinex","BTCUSD",1769119298461,0.71977593,89259.0,89246.0,0.01139088]
["bitfinex","BTCUSD",1769119299068,0.71977593,89259.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769119299233,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119300134,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119300556,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119302996,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119303862,0.71977593,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769119304522,0.71977593,89259.0,89249.0,0.06722763]
["bitfinex","BTCUSD",1769119305168,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119305982,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119306585,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119307351,0.71977593,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119307562,0.71977593,89259.0,89251.0,0.05602159]
["bitfinex","BTCUSD",1769119307563,0.71977593,89259.0,89249.0,0.06722659]
["bitfinex","BTCUSD",1769119308034,0.71977593,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769119308200,0.71977593,89259.0,89250.0,0.06722684]
["bitfinex","BTCUSD",1769119308539,0.71977593,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769119309976,0.71977593,89259.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769119310315,0.71977593,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119310853,0.71977593,89259.0,89252.0,0.05602114]
["bitfinex","BTCUSD",1769119311034,0.71977593,89259.0,89251.0,0.06722605]
["bitfinex","BTCUSD",1769119311222,0.71977593,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119312027,0.71977593,89259.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769119312631,0.71977593,89259.0,89250.0,0.06722584]
["bitfinex","BTCUSD",1769119312831,0.71977593,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119313032,0.71977593,89259.0,89243.0,0.03576405]
["bitfinex","BTCUSD",1769119313320,0.71977593,89259.0,89243.0,0.02455869]
["bitfinex","BTCUSD",1769119313739,0.71977593,89259.0,89247.0,0.00112141]
["bitfinex","BTCUSD",1769119315022,0.71977593,89259.0,89247.0,0.06835028]
["bitfinex","BTCUSD",1769119315236,0.71977593,89259.0,89248.0,0.06722833]
["bitfinex","BTCUSD",1769119315449,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119315868,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119316313,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119317249,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119317418,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119317578,0.71977593,89259.0,89247.0,0.01232626]
["bitfinex","BTCUSD",1769119318294,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119318503,0.71977593,89259.0,89247.0,0.06835043]
["bitfinex","BTCUSD",1769119318882,0.71977593,89259.0,89247.0,0.01232626]
["bitfinex","BTCUSD",1769119319780,0.71977593,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769119320179,0.71977593,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769119320384,0.71977593,89259.0,89248.0,0.06722823]
["bitfinex","BTCUSD",1769119320724,0.71977593,89259.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769119320925,0.71977593,89259.0,89246.0,0.025866]
["bitfinex","BTCUSD",1769119322156,0.00048199,89260.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119322323,0.0001205,89260.0,89252.0,0.76589991]
["bitfinex","BTCUSD",1769119322509,6.025e-05,89260.0,89253.0,0.02428097]
["bitfinex","BTCUSD",1769119323745,0.02373784,89269.0,89253.0,0.02428097]
["bitfinex","BTCUSD",1769119323977,0.79083456,89269.0,89253.0,0.02432909]
["bitfinex","BTCUSD",1769119324191,0.76709672,89269.0,89253.0,0.02432909]
["bitfinex","BTCUSD",1769119325788,0.0229165,89268.0,89246.0,0.0001859]
["bitfinex","BTCUSD",1769119325997,1.21951722,89260.0,89247.0,0.13588]
["bitfinex","BTCUSD",1769119326200,0.76709672,89260.0,89247.0,0.13588]
["bitfinex","BTCUSD",1769119327037,0.76709672,89260.0,89247.0,0.17049891]
["bitfinex","BTCUSD",1769119327157,0.76709672,89260.0,89247.0,0.15929406]
["bitfinex","BTCUSD",1769119330758,0.76709672,89259.0,89245.0,0.0001268]
["bitfinex","BTCUSD",1769119330955,0.79001322,89259.0,89245.0,0.1360068]
["bitfinex","BTCUSD",1769119334300,0.76709672,89259.0,89245.0,0.1360068]
["bitfinex","BTCUSD",1769119334772,0.76709672,89259.0,89245.0,0.0001268]
["bitfinex","BTCUSD",1769119336400,0.0673269,89268.0,89236.0,0.0004]
["bitfinex","BTCUSD",1769119336401,0.4524205,89255.0,89236.0,0.0004]
["bitfinex","BTCUSD",1769119336578,0.00011334,89268.0,89236.0,0.0004]
["bitfinex","BTCUSD",1769119336579,0.76709672,89254.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769119336772,1.24243372,89260.0,89240.0,0.09064847]
["bitfinex","BTCUSD",1769119336974,0.79113878,89259.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769119337171,0.76709672,89257.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769119337552,0.76709672,89257.0,89242.0,0.06723286]
["bitfinex","BTCUSD",1769119337753,0.76709672,89257.0,89242.0,0.06723289]
["bitfinex","BTCUSD",1769119338078,0.76709672,89257.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769119338513,0.76709672,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769119338723,0.76709672,89257.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769119338936,0.76709672,89257.0,89242.0,0.06723281]
["bitfinex","BTCUSD",1769119339160,0.76709672,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769119339377,0.76709672,89257.0,89241.0,0.05602781]
["bitfinex","BTCUSD",1769119339750,0.76709672,89257.0,89242.0,0.03461954]
["bitfinex","BTCUSD",1769119339958,0.76709672,89257.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769119340812,0.76709672,89257.0,89242.0,0.09064656]
["bitfinex","BTCUSD",1769119340985,0.76709672,89257.0,89242.0,0.03461954]
["bitfinex","BTCUSD",1769119341193,0.76709672,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769119342577,0.59206679,89257.0,89243.0,0.06723193]
["bitfinex","BTCUSD",1769119342731,0.59206679,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769119343139,0.59206679,89257.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769119343322,0.59206679,89257.0,89243.0,0.06723209]
["bitfinex","BTCUSD",1769119344367,0.59206679,89257.0,89244.0,0.06723129]
["bitfinex","BTCUSD",1769119344783,0.59206679,89257.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769119344945,0.59206679,89257.0,89242.0,0.02341406]
["bitfinex","BTCUSD",1769119345347,0.59206679,89257.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769119346832,0.59206679,89257.0,89236.0,0.01160623]
["bitfinex","BTCUSD",1769119346833,0.59206679,89257.0,89148.0,0.54367423]
["bitfinex","BTCUSD",1769119346834,0.49765977,89229.0,89148.0,0.54367423]
["bitfinex","BTCUSD",1769119346974,0.49765977,89229.0,89140.0,0.10088296]
["bitfinex","BTCUSD",1769119346975,0.02400127,89179.0,89159.0,0.05607951]
["bitfinex","BTCUSD",1769119347146,0.02400127,89177.0,89158.0,0.65897088]
["bitfinex","BTCUSD",1769119347354,0.01121076,89200.0,89167.0,0.41877482]
["bitfinex","BTCUSD",1769119347550,0.02400127,89196.0,89176.0,0.75430032]
["bitfinex","BTCUSD",1769119347751,0.02807159,89194.0,89173.0,0.26890756]
["bitfinex","BTCUSD",1769119347955,0.02400127,89196.0,89180.0,0.4524205]
["bitfinex","BTCUSD",1769119348159,0.0112095,89210.0,89180.0,0.4524205]
["bitfinex","BTCUSD",1769119348160,0.00014434,89194.0,89180.0,0.4524205]
["bitfinex","BTCUSD",1769119348476,0.00014434,89194.0,89193.0,0.0009173]
["bitfinex","BTCUSD",1769119348685,0.02400127,89214.0,89193.0,0.0009173]
["bitfinex","BTCUSD",1769119348889,0.02400127,89214.0,89193.0,0.00048199]
["bitfinex","BTCUSD",1769119349111,0.02400127,89214.0,89198.0,0.75430032]
["bitfinex","BTCUSD",1769119350013,0.00581228,89216.0,89194.0,0.26890756]
["bitfinex","BTCUSD",1769119350187,0.00581228,89216.0,89202.0,0.75430032]
["bitfinex","BTCUSD",1769119350796,0.00581228,89216.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769119351075,0.0003358,89225.0,89208.0,0.0244153]
["bitfinex","BTCUSD",1769119351296,0.0003358,89225.0,89208.0,0.77871562]
["bitfinex","BTCUSD",1769119351500,0.02482055,89225.0,89208.0,0.77871562]
["bitfinex","BTCUSD",1769119351960,0.7734868,89225.0,89208.0,0.77871562]
["bitfinex","BTCUSD",1769119352248,0.4524205,89220.0,89208.0,0.77871562]
["bitfinex","BTCUSD",1769119352419,0.4524205,89220.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119352610,0.02448475,89224.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119352816,0.4524205,89220.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119354049,0.4524205,89220.0,89213.0,0.00077309]
["bitfinex","BTCUSD",1769119354255,0.0003358,89225.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119354256,0.02448475,89222.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119354409,0.47690525,89220.0,89219.0,0.00072984]
["bitfinex","BTCUSD",1769119354611,0.00072983,89219.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119357859,0.60140237,89226.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119358054,0.02448475,89225.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119358634,0.4524205,89220.0,89208.0,0.75430032]
["bitfinex","BTCUSD",1769119359058,0.4524205,89220.0,89203.0,0.02051135]
["bitfinex","BTCUSD",1769119359301,0.4524205,89220.0,89204.0,0.73312533]
["bitfinex","BTCUSD",1769119362492,0.28792579,89220.0,89204.0,0.73312533]
["bitfinex","BTCUSD",1769119363029,0.28232579,89220.0,89205.0,0.0240117]
["bitfinex","BTCUSD",1769119363290,0.4412205,89220.0,89212.0,0.73312533]
["bitfinex","BTCUSD",1769119363567,0.4412205,89220.0,89205.0,0.0240117]
["bitfinex","BTCUSD",1769119363568,0.01,89212.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119363750,0.60978871,89216.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119363751,0.4524205,89210.0,89198.0,0.0011211]
["bitfinex","BTCUSD",1769119363943,0.4524205,89210.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119366041,0.4524205,89210.0,89197.0,0.89309703]
["bitfinex","BTCUSD",1769119366379,0.4524205,89210.0,89198.0,0.75713703]
["bitfinex","BTCUSD",1769119366528,0.00060003,89212.0,89198.0,0.75713703]
["bitfinex","BTCUSD",1769119366944,0.45295261,89210.0,89198.0,0.73312533]
["bitfinex","BTCUSD",1769119369253,0.00060003,89212.0,89198.0,0.73312533]
["bitfinex","BTCUSD",1769119370129,0.45295261,89210.0,89198.0,0.73312533]
["bitfinex","BTCUSD",1769119370351,0.47743736,89210.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119372455,0.02390853,89209.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119372596,0.47743736,89210.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119372597,0.02390853,89208.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119372795,0.02390853,89207.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119373062,0.02390853,89206.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119373196,0.02390853,89205.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119373402,0.02390853,89204.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119373590,0.02390853,89203.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119373785,0.47743736,89210.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119373984,0.02391592,89209.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119374183,0.02391592,89208.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119374389,0.47743736,89210.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119374390,0.02391592,89207.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119374587,0.02391592,89206.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119374787,0.02391592,89205.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119375010,0.02391592,89204.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119375209,0.02391592,89203.0,89197.0,0.86908533]
["bitfinex","BTCUSD",1769119375541,0.02391592,89202.0,89197.0,0.89309703]
["bitfinex","BTCUSD",1769119375762,0.02391592,89201.0,89197.0,0.89309703]
["bitfinex","BTCUSD",1769119375943,0.47743736,89210.0,89197.0,0.89309703]
["bitfinex","BTCUSD",1769119378319,0.50727561,89210.0,89197.0,0.89309703]
["bitfinex","BTCUSD",1769119379352,0.47743736,89210.0,89197.0,0.89309703]
["bitfinex","BTCUSD",1769119380875,0.47743736,89210.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119382268,0.03043828,89212.0,89198.0,0.74660787]
["bitfinex","BTCUSD",1769119382473,0.45295261,89210.0,89198.0,0.74660787]
["bitfinex","BTCUSD",1769119383254,0.00060003,89212.0,89197.0,0.13596]
["bitfinex","BTCUSD",1769119383462,0.00060003,89212.0,89197.0,0.90723628]
["bitfinex","BTCUSD",1769119383659,0.00060003,89212.0,89199.0,0.05605396]
["bitfinex","BTCUSD",1769119383881,0.02296939,89224.0,89197.0,0.14717113]
["bitfinex","BTCUSD",1769119383882,0.02296939,89224.0,89208.0,0.71498666]
["bitfinex","BTCUSD",1769119384084,0.05729037,89224.0,89208.0,0.73990437]
["bitfinex","BTCUSD",1769119384646,0.01728956,89224.0,89208.0,0.73990437]
["bitfinex","BTCUSD",1769119385473,0.45295261,89220.0,89208.0,0.71536686]
["bitfinex","BTCUSD",1769119386286,0.04000081,89227.0,89208.0,0.71536686]
["bitfinex","BTCUSD",1769119386628,0.04000081,89229.0,89215.0,0.03612658]
["bitfinex","BTCUSD",1769119386833,0.45295261,89230.0,89216.0,0.65438959]
["bitfinex","BTCUSD",1769119387186,0.45295261,89230.0,89216.0,0.66559834]
["bitfinex","BTCUSD",1769119387382,0.45295261,89230.0,89216.0,0.65438959]
["bitfinex","BTCUSD",1769119387611,0.45295261,89230.0,89215.0,0.16087771]
["bitfinex","BTCUSD",1769119387788,1.13329774,89230.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119387998,0.72727242,89229.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119388237,0.0239579,89228.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119388380,0.0239579,89227.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119388580,0.0239579,89226.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119388829,0.0239579,89225.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389064,0.0239579,89224.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389222,0.02296939,89229.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389223,0.0239579,89223.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389425,0.0239579,89222.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389625,0.0239579,89221.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389830,0.0239579,89220.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119389999,0.00357895,89219.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119390199,0.01815756,89229.0,89215.0,0.13596]
["bitfinex","BTCUSD",1769119390839,0.01,89215.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769119391033,0.70331452,89214.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769119391230,0.70331452,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769119391600,0.06724576,89225.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769119391601,0.02296939,89223.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119391737,0.68034513,89220.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119392121,0.68034513,89220.0,89201.0,0.03612834]
["bitfinex","BTCUSD",1769119392423,0.68034513,89220.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119392630,0.67951828,89220.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119392831,0.70248767,89220.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119393652,0.67951828,89220.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119393853,0.70249594,89219.0,89201.0,0.73990437]
["bitfinex","BTCUSD",1769119395723,0.70249594,89219.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119395945,0.70249594,89219.0,89201.0,0.03612834]
["bitfinex","BTCUSD",1769119396926,0.70249594,89219.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119397929,0.02296939,89218.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119398129,0.70249594,89218.0,89201.0,0.02491771]
["bitfinex","BTCUSD",1769119400148,0.70249594,89218.0,89201.0,0.73990437]
["bitfinex","BTCUSD",1769119401897,0.70249594,89218.0,89195.0,0.13596]
["bitfinex","BTCUSD",1769119401898,0.04000081,89225.0,89207.0,0.71498666]
["bitfinex","BTCUSD",1769119402089,0.02399081,89224.0,89208.0,0.73990437]
["bitfinex","BTCUSD",1769119402284,0.02399081,89223.0,89208.0,0.72330104]
["bitfinex","BTCUSD",1769119402483,0.02399081,89222.0,89208.0,0.72330104]
["bitfinex","BTCUSD",1769119402690,0.04000081,89229.0,89208.0,0.72330104]
["bitfinex","BTCUSD",1769119402893,0.02452086,89236.0,89208.0,0.72330104]
["bitfinex","BTCUSD",1769119403119,0.02231212,89233.0,89212.0,0.03612696]
["bitfinex","BTCUSD",1769119403385,0.58859818,89232.0,89212.0,0.73990437]
["bitfinex","BTCUSD",1769119403604,0.24,89225.0,89212.0,0.73990437]
["bitfinex","BTCUSD",1769119404047,0.6109103,89232.0,89212.0,0.73990437]
["bitfinex","BTCUSD",1769119404048,0.58859818,89232.0,89213.0,0.71498666]
["bitfinex","BTCUSD",1769119404257,0.58859818,89232.0,89216.0,0.02491771]
["bitfinex","BTCUSD",1769119408843,0.58859818,89232.0,89206.0,0.06726]
["bitfinex","BTCUSD",1769119408844,0.00060032,89237.0,89222.0,0.72619465]
["bitfinex","BTCUSD",1769119409062,0.00060032,89237.0,89225.0,0.02491771]
["bitfinex","BTCUSD",1769119410234,0.00073001,89237.0,89225.0,0.02491771]
["bitfinex","BTCUSD",1769119410387,0.58932819,89237.0,89225.0,0.02491771]
["bitfinex","BTCUSD",1769119412340,0.58932819,89237.0,89220.0,0.71498666]
["bitfinex","BTCUSD",1769119413417,0.64535914,89237.0,89220.0,0.71498666]
["bitfinex","BTCUSD",1769119413620,0.66905641,89237.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119413761,0.61302546,89237.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119414809,0.02399518,89236.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119415034,0.02399518,89235.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119415178,0.02399518,89234.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119415384,0.02399518,89233.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119415581,0.02399518,89232.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119415784,0.02399518,89231.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119416020,0.02399518,89230.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119416233,0.02399518,89229.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119416438,0.02399518,89228.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119416650,0.02399518,89228.0,89215.0,0.72656907]
["bitfinex","BTCUSD",1769119416651,0.02399518,89227.0,89215.0,0.72656907]
["bitfinex","BTCUSD",1769119416851,0.02442728,89237.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769119416852,0.02399518,89226.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769119417051,0.02369727,89222.0,89204.0,0.06726132]
["bitfinex","BTCUSD",1769119417255,0.58859818,89220.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769119417456,0.02369727,89219.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769119417858,0.02369727,89219.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769119419124,0.02369727,89219.0,89207.0,0.06725895]
["bitfinex","BTCUSD",1769119419511,0.02369727,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769119420294,0.02369727,89219.0,89207.0,0.06725925]
["bitfinex","BTCUSD",1769119420500,0.02369727,89219.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769119420930,0.02369727,89219.0,89209.0,0.06725772]
["bitfinex","BTCUSD",1769119421129,0.02369727,89219.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769119421682,0.02399753,89224.0,89211.0,0.72656907]
["bitfinex","BTCUSD",1769119421894,0.02369727,89229.0,89211.0,0.72656907]
["bitfinex","BTCUSD",1769119421895,0.02399753,89228.0,89211.0,0.72656907]
["bitfinex","BTCUSD",1769119422083,0.02399753,89227.0,89211.0,0.73777845]
["bitfinex","BTCUSD",1769119422323,0.02399753,89226.0,89211.0,0.73777845]
["bitfinex","BTCUSD",1769119422495,0.02399753,89228.0,89211.0,0.72656907]
["bitfinex","BTCUSD",1769119422700,0.02399753,89227.0,89211.0,0.72656907]
["bitfinex","BTCUSD",1769119422916,0.02399753,89226.0,89211.0,0.72656907]
["bitfinex","BTCUSD",1769119423112,0.02399753,89228.0,89211.0,0.7938252]
["bitfinex","BTCUSD",1769119423339,0.02399753,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119423633,0.02399753,89226.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119423854,0.02369727,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119423855,0.02399753,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119423990,0.02399753,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119424196,0.02399753,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119424515,0.02399753,89226.0,89213.0,0.06725458]
["bitfinex","BTCUSD",1769119424710,0.02399753,89225.0,89213.0,0.06725458]
["bitfinex","BTCUSD",1769119425046,0.02399753,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119425199,0.02399753,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119425402,0.02399753,89226.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119425607,0.02399753,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119425806,0.02399753,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119426005,0.02399753,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769119426226,0.02399753,89226.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119426445,0.02399753,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769119426650,0.02399753,89224.0,89212.0,0.03527701]
["bitfinex","BTCUSD",1769119426845,0.02399753,89223.0,89212.0,0.03527701]
["bitfinex","BTCUSD",1769119427056,0.02399753,89228.0,89212.0,0.091323]
["bitfinex","BTCUSD",1769119427226,0.02399753,89227.0,89212.0,0.091323]
["bitfinex","BTCUSD",1769119427449,0.02399753,89226.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119427645,0.02399753,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119427819,0.02399753,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119428028,0.02399753,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119428221,0.02399753,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119428540,0.02399753,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119428744,0.02369727,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119428745,0.02399753,89226.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119428967,0.02399753,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769119429177,0.02399753,89224.0,89218.0,0.06725099]
["bitfinex","BTCUSD",1769119429369,0.02401368,89236.0,89222.0,0.70404907]
["bitfinex","BTCUSD",1769119429531,0.00073001,89237.0,89222.0,0.70404907]
["bitfinex","BTCUSD",1769119430543,0.00073001,89237.0,89223.0,0.06724678]
["bitfinex","BTCUSD",1769119430780,0.00073001,89237.0,89225.0,0.02406776]
["bitfinex","BTCUSD",1769119432837,0.00073001,89237.0,89225.0,0.09131335]
["bitfinex","BTCUSD",1769119433040,0.00073001,89237.0,89225.0,0.03527538]
["bitfinex","BTCUSD",1769119433251,0.00073001,89237.0,89225.0,0.02406776]
["bitfinex","BTCUSD",1769119433458,0.00073001,89237.0,89219.0,0.02406776]
["bitfinex","BTCUSD",1769119433459,0.63538054,89237.0,89219.0,0.02406776]
["bitfinex","BTCUSD",1769119434622,0.63465053,89235.0,89213.0,0.000113]
["bitfinex","BTCUSD",1769119434833,0.01120636,89235.0,89213.0,0.000113]
["bitfinex","BTCUSD",1769119435083,0.24,89229.0,89213.0,0.000113]
["bitfinex","BTCUSD",1769119435289,0.63465053,89228.0,89213.0,0.000113]
["bitfinex","BTCUSD",1769119438060,0.87465053,89229.0,89213.0,0.000113]
["bitfinex","BTCUSD",1769119438407,0.02369727,89231.0,89217.0,0.06725149]
["bitfinex","BTCUSD",1769119438525,0.02369727,89231.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769119438750,0.63465053,89234.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769119438954,0.63465053,89234.0,89217.0,0.03527638]
["bitfinex","BTCUSD",1769119439209,0.63465053,89234.0,89218.0,0.02406776]
["bitfinex","BTCUSD",1769119439998,0.63465053,89234.0,89220.0,0.02406776]
["bitfinex","BTCUSD",1769119440173,0.63465053,89234.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769119440377,0.63465053,89234.0,89220.0,0.035276]
["bitfinex","BTCUSD",1769119440581,0.63465053,89234.0,89220.0,0.02406776]
["bitfinex","BTCUSD",1769119441108,0.63465053,89234.0,89214.0,0.02406776]
["bitfinex","BTCUSD",1769119441366,0.02369727,89233.0,89214.0,0.02406776]
["bitfinex","BTCUSD",1769119441575,0.65868735,89230.0,89209.0,0.02406776]
["bitfinex","BTCUSD",1769119441798,0.63465053,89228.0,89209.0,0.02406776]
["bitfinex","BTCUSD",1769119442002,0.02403682,89230.0,89209.0,0.02406776]
["bitfinex","BTCUSD",1769119442003,0.65865411,89227.0,89209.0,0.02406776]
["bitfinex","BTCUSD",1769119442215,0.02400358,89226.0,89209.0,0.02406776]
["bitfinex","BTCUSD",1769119442425,0.63465053,89223.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119442682,0.01120711,89229.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119442683,0.0480404,89222.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119442874,0.65865411,89221.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119443033,0.02403682,89222.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119443034,0.02400108,89220.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119443210,0.63465053,89218.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119443414,0.02400108,89217.0,89203.0,0.02367384]
["bitfinex","BTCUSD",1769119445098,0.02400108,89217.0,89204.0,0.76297369]
["bitfinex","BTCUSD",1769119445308,0.02400108,89219.0,89206.0,0.02286092]
["bitfinex","BTCUSD",1769119445507,0.65865161,89225.0,89206.0,0.02286092]
["bitfinex","BTCUSD",1769119445756,0.02400108,89224.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1769119445918,0.02400108,89223.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769119446117,0.02400108,89222.0,89209.0,0.03407055]
["bitfinex","BTCUSD",1769119446303,0.63465053,89225.0,89209.0,0.02286092]
["bitfinex","BTCUSD",1769119446304,0.02400108,89221.0,89209.0,0.02286092]
["bitfinex","BTCUSD",1769119446505,0.02400108,89224.0,89209.0,0.02286092]
["bitfinex","BTCUSD",1769119446699,0.02400108,89223.0,89209.0,0.02286092]
["bitfinex","BTCUSD",1769119446927,0.02400108,89222.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119447279,0.02400108,89229.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119447480,0.02400108,89228.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119447628,0.02400108,89227.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119447860,0.02400108,89226.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448070,0.63465053,89228.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448071,0.02400108,89225.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448258,0.02400108,89224.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448462,0.02400108,89223.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448667,0.02400108,89222.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448901,0.63465053,89228.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119448902,0.02400108,89227.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119449103,0.02400108,89226.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119449453,0.02400108,89225.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119449642,0.02400108,89224.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119449839,0.02400108,89223.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119450043,0.02400108,89222.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119450272,0.02400108,89227.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119450473,0.02400108,89226.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119450628,0.02400108,89225.0,89212.0,0.02286092]
["bitfinex","BTCUSD",1769119450832,0.02400108,89224.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119451039,0.02400108,89223.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119451235,0.02400108,89222.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119451452,0.02400108,89230.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119451650,0.02400108,89229.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119451875,0.03000223,89231.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119451876,0.02400108,89228.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119452187,0.02400108,89227.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119452362,0.02400108,89226.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119452545,0.02400108,89225.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119452883,0.02400108,89224.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119453115,0.02400108,89223.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119453235,0.02400108,89222.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119453433,0.65865161,89230.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119453631,0.65865161,89229.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119453959,0.02400108,89228.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119454232,0.02400108,89227.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119454559,0.02400108,89226.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119454737,0.02400108,89225.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119454954,0.02400108,89224.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119455186,0.02400108,89223.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119455375,0.02400108,89222.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119455530,0.02400108,89227.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119455733,0.02400108,89226.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119455915,0.02400108,89225.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119456116,0.02400108,89224.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119456392,0.02400108,89223.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119456542,0.02400108,89222.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119456744,0.02400108,89227.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119456948,0.02400108,89226.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119457170,0.02400108,89225.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119457376,0.02400108,89224.0,89213.0,0.02286092]
["bitfinex","BTCUSD",1769119457576,0.02400108,89223.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119457798,0.02400108,89222.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119457943,0.02400108,89221.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119458144,0.63465053,89226.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119458474,0.02400108,89225.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119458638,0.02400108,89224.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119458844,0.02400108,89223.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119459046,0.02400108,89222.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119459275,0.02400108,89221.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119459480,0.02400108,89224.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119459678,0.02400108,89223.0,89207.0,0.77462436]
["bitfinex","BTCUSD",1769119459887,0.02400108,89222.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119460087,0.02400108,89221.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119460359,0.02400108,89220.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119460534,0.02400108,89221.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119460742,0.02400108,89220.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119460934,0.02400108,89221.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119461138,0.63465053,89222.0,89207.0,0.02286092]
["bitfinex","BTCUSD",1769119461571,0.65912946,89227.0,89207.0,0.75176344]
["bitfinex","BTCUSD",1769119461770,0.65865185,89226.0,89208.0,0.02286092]
["bitfinex","BTCUSD",1769119462006,0.01120812,89221.0,89194.0,0.02286092]
["bitfinex","BTCUSD",1769119462344,0.01,89208.0,89196.0,0.77462436]
["bitfinex","BTCUSD",1769119462564,0.01,89208.0,89197.0,0.02286092]
["bitfinex","BTCUSD",1769119462771,0.02400132,89216.0,89198.0,0.02286092]
["bitfinex","BTCUSD",1769119463180,0.65139449,89216.0,89198.0,0.02286092]
["bitfinex","BTCUSD",1769119463386,0.02400132,89215.0,89198.0,0.02286092]
["bitfinex","BTCUSD",1769119463599,0.02400132,89215.0,89198.0,0.02334291]
["bitfinex","BTCUSD",1769119464447,0.62739317,89215.0,89198.0,0.02334291]
["bitfinex","BTCUSD",1769119464657,0.02400132,89214.0,89198.0,0.02334291]
["bitfinex","BTCUSD",1769119465261,0.02400132,89214.0,89201.0,0.02286092]
["bitfinex","BTCUSD",1769119465533,0.62739317,89219.0,89201.0,0.02286092]
["bitfinex","BTCUSD",1769119465983,0.02994041,89251.0,89208.0,0.75176344]
["bitfinex","BTCUSD",1769119466199,0.02447893,89239.0,89221.0,0.76297156]
["bitfinex","BTCUSD",1769119466413,0.02447893,89239.0,89222.0,0.03406891]
["bitfinex","BTCUSD",1769119466619,0.02447893,89239.0,89223.0,0.75176344]
["bitfinex","BTCUSD",1769119469130,0.24,89229.0,89223.0,0.75176344]
["bitfinex","BTCUSD",1769119470582,0.20345851,89228.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769119470787,0.20345851,89228.0,89211.0,0.06725627]
["bitfinex","BTCUSD",1769119470941,0.24,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769119471152,0.24,89229.0,89213.0,0.77462436]
["bitfinex","BTCUSD",1769119472360,0.24,89229.0,89214.0,0.02471815]
["bitfinex","BTCUSD",1769119472594,0.24,89229.0,89215.0,0.77054265]
["bitfinex","BTCUSD",1769119473090,0.24,89229.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769119473091,0.029994,89252.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1769119473291,0.029994,89252.0,89190.0,0.13596]
["bitfinex","BTCUSD",1769119473292,0.0002048,89263.0,89232.0,0.02471815]
["bitfinex","BTCUSD",1769119473498,0.0002048,89263.0,89230.0,0.13450427]
["bitfinex","BTCUSD",1769119473499,0.0002048,89263.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769119473872,0.0002048,89263.0,89258.0,0.80646427]
["bitfinex","BTCUSD",1769119474078,0.0002048,89263.0,89258.0,0.79492086]
["bitfinex","BTCUSD",1769119474276,0.0002048,89263.0,89258.0,0.02471815]
["bitfinex","BTCUSD",1769119474277,0.00026426,89263.0,89258.0,0.02471815]
["bitfinex","BTCUSD",1769119474495,0.00026426,89263.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769119475141,0.00026426,89263.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769119475354,0.00026426,89263.0,89257.0,0.06633878]
["bitfinex","BTCUSD",1769119475677,0.00026426,89263.0,89256.0,0.05479625]
["bitfinex","BTCUSD",1769119475835,0.00026426,89263.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769119476029,0.00026426,89263.0,89257.0,0.05601801]
["bitfinex","BTCUSD",1769119476357,0.00026426,89263.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769119476540,0.00026426,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769119476754,0.21272629,89263.0,89246.0,0.02471815]
["bitfinex","BTCUSD",1769119477005,0.21246203,89262.0,89246.0,0.03592313]
["bitfinex","BTCUSD",1769119477361,0.21246203,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769119478398,0.04299414,89262.0,89246.0,0.03592313]
["bitfinex","BTCUSD",1769119478973,0.04299414,89262.0,89246.0,0.02471815]
["bitfinex","BTCUSD",1769119479382,0.04299414,89262.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769119479946,0.04299414,89262.0,89247.0,0.02471815]
["bitfinex","BTCUSD",1769119480706,0.04299414,89262.0,89248.0,0.02471815]
["bitfinex","BTCUSD",1769119482808,0.04299414,89262.0,89248.0,0.03592288]
["bitfinex","BTCUSD",1769119483164,0.00026426,89263.0,89248.0,0.03592288]
["bitfinex","BTCUSD",1769119483794,0.00026426,89263.0,89248.0,0.02471815]
["bitfinex","BTCUSD",1769119485330,0.00026426,89263.0,89249.0,0.02471815]
["bitfinex","BTCUSD",1769119486827,0.13592,89262.0,89249.0,0.02471815]
["bitfinex","BTCUSD",1769119487209,0.00026426,89263.0,89249.0,0.02471815]
["bitfinex","BTCUSD",1769119487419,0.13592,89261.0,89249.0,0.02471815]
["bitfinex","BTCUSD",1769119489618,0.13592,89261.0,89249.0,0.03592275]
["bitfinex","BTCUSD",1769119489820,0.13592,89261.0,89249.0,0.02471815]
["bitfinex","BTCUSD",1769119490257,0.13592,89261.0,89249.0,0.03592275]
["bitfinex","BTCUSD",1769119490479,0.13592,89261.0,89249.0,0.02471815]
["bitfinex","BTCUSD",1769119490767,0.13592,89267.0,89252.0,0.77054265]
["bitfinex","BTCUSD",1769119490971,0.13592,89267.0,89252.0,0.79532026]
["bitfinex","BTCUSD",1769119491137,0.04468704,89270.0,89252.0,0.83782696]
["bitfinex","BTCUSD",1769119491343,0.04468704,89270.0,89256.0,0.02471815]
["bitfinex","BTCUSD",1769119491344,0.00023749,89270.0,89256.0,0.02471815]
["bitfinex","BTCUSD",1769119491528,0.13592,89269.0,89258.0,0.02454322]
["bitfinex","BTCUSD",1769119491769,0.13592,89269.0,89258.0,0.02366034]
["bitfinex","BTCUSD",1769119492209,0.13592,89269.0,89258.0,0.02348542]
["bitfinex","BTCUSD",1769119493298,0.13615749,89270.0,89258.0,0.02348542]
["bitfinex","BTCUSD",1769119493492,0.00023749,89270.0,89259.0,0.02471815]
["bitfinex","BTCUSD",1769119493691,0.00023749,89270.0,89259.0,0.02461815]
["bitfinex","BTCUSD",1769119500993,0.00023749,89270.0,89253.0,0.78174675]
["bitfinex","BTCUSD",1769119500994,0.00023749,89270.0,89263.0,0.7817455]
["bitfinex","BTCUSD",1769119501195,0.00023749,89270.0,89252.0,5.946e-05]
["bitfinex","BTCUSD",1769119501196,0.00023749,89270.0,89261.0,0.02471815]
["bitfinex","BTCUSD",1769119502040,0.00023749,89270.0,89254.0,0.81789021]
["bitfinex","BTCUSD",1769119502215,0.00023749,89270.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119502436,0.0239068,89269.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119502635,0.0239068,89268.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119502839,0.0239068,89269.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119503072,0.0239068,89268.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119503245,0.0239068,89267.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119503448,0.0239068,89266.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119503749,0.0239068,89265.0,89255.0,0.02294413]
["bitfinex","BTCUSD",1769119503910,0.13588,89275.0,89255.0,0.74582055]
["bitfinex","BTCUSD",1769119504272,0.0031487,89274.0,89255.0,0.74582055]
["bitfinex","BTCUSD",1769119504445,0.0031487,89274.0,89256.0,0.02474932]
["bitfinex","BTCUSD",1769119504596,0.0031487,89274.0,89256.0,0.72287642]
["bitfinex","BTCUSD",1769119504797,0.0031487,89274.0,89258.0,0.72287642]
["bitfinex","BTCUSD",1769119505000,0.0031487,89274.0,89259.0,0.02474932]
["bitfinex","BTCUSD",1769119505195,0.13588,89276.0,89260.0,0.02474932]
["bitfinex","BTCUSD",1769119508768,0.1390287,89276.0,89260.0,0.02474932]
["bitfinex","BTCUSD",1769119508969,0.0031487,89276.0,89260.0,0.02474932]
["bitfinex","BTCUSD",1769119512137,0.0031487,89276.0,89260.0,0.0245744]
["bitfinex","BTCUSD",1769119512749,0.1390287,89276.0,89260.0,0.0245744]
["bitfinex","BTCUSD",1769119513993,0.17902071,89276.0,89260.0,0.0245744]
["bitfinex","BTCUSD",1769119515216,0.04314071,89276.0,89260.0,0.0245744]
["bitfinex","BTCUSD",1769119515367,0.17587201,89276.0,89261.0,0.72287642]
["bitfinex","BTCUSD",1769119515569,0.03999201,89278.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769119515822,0.13588,89279.0,89267.0,0.72287642]
["bitfinex","BTCUSD",1769119516050,0.02401168,89278.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119516249,0.02401168,89277.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119516370,0.02401168,89276.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119516576,0.02401168,89275.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119516807,0.02401168,89274.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119517022,0.02401168,89273.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119517357,0.02401168,89272.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119517577,0.02401168,89271.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119517768,0.02401168,89270.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119518135,0.13588,89281.0,89269.0,0.68705957]
["bitfinex","BTCUSD",1769119518933,0.13588,89281.0,89269.0,0.02474932]
["bitfinex","BTCUSD",1769119519138,0.06310921,89280.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769119519312,0.06310921,89278.0,89258.0,0.74762574]
["bitfinex","BTCUSD",1769119519716,0.06310921,89278.0,89259.0,0.02474932]
["bitfinex","BTCUSD",1769119519916,0.06310921,89278.0,89259.0,0.74762574]
["bitfinex","BTCUSD",1769119520254,0.06310921,89278.0,89260.0,0.02474932]
["bitfinex","BTCUSD",1769119521441,0.06310921,89278.0,89261.0,0.72287642]
["bitfinex","BTCUSD",1769119522084,0.19898921,89278.0,89261.0,0.72287642]
["bitfinex","BTCUSD",1769119523532,0.19898921,89278.0,89262.0,0.02474932]
["bitfinex","BTCUSD",1769119523533,0.06310921,89278.0,89262.0,0.02474932]
["bitfinex","BTCUSD",1769119523738,0.13588,89278.0,89262.0,0.74762574]
["bitfinex","BTCUSD",1769119525806,0.13588,89278.0,89263.0,0.02474932]
["bitfinex","BTCUSD",1769119525967,0.02367923,89279.0,89264.0,0.72287642]
["bitfinex","BTCUSD",1769119526171,0.13588,89277.0,89264.0,0.72287642]
["bitfinex","BTCUSD",1769119526394,0.13588,89277.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119527095,0.06310921,89283.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119527296,0.13588,89282.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119528065,0.15955923,89282.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119528965,0.13588,89281.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119529720,0.13588,89280.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119530033,0.02367923,89282.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119530236,0.15988772,89281.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119530469,0.02400772,89280.0,89266.0,0.72287642]
["bitfinex","BTCUSD",1769119530687,0.02400772,89279.0,89266.0,0.72245422]
["bitfinex","BTCUSD",1769119530874,0.02400772,89278.0,89266.0,0.7194386]
["bitfinex","BTCUSD",1769119531030,0.06367124,89282.0,89266.0,0.71690648]
["bitfinex","BTCUSD",1769119531031,0.15988772,89277.0,89266.0,0.71690648]
["bitfinex","BTCUSD",1769119531230,0.02400772,89276.0,89266.0,0.71479637]
["bitfinex","BTCUSD",1769119531453,0.02400772,89275.0,89266.0,0.71226419]
["bitfinex","BTCUSD",1769119531674,0.02400772,89274.0,89266.0,0.70973201]
["bitfinex","BTCUSD",1769119531893,0.02400772,89273.0,89266.0,0.70719983]
["bitfinex","BTCUSD",1769119532208,0.02400772,89272.0,89266.0,0.70382359]
["bitfinex","BTCUSD",1769119532358,0.13588,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769119532359,0.02400772,89271.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769119532555,0.13588,89277.0,89265.0,0.77230238]
["bitfinex","BTCUSD",1769119532761,0.13588,89277.0,89265.0,0.79583555]
["bitfinex","BTCUSD",1769119533410,0.03000896,89278.0,89265.0,0.79583555]
["bitfinex","BTCUSD",1769119533411,0.03000896,89278.0,89265.0,0.80703814]
["bitfinex","BTCUSD",1769119533730,0.11867448,89289.0,89272.0,0.7835041]
["bitfinex","BTCUSD",1769119533731,0.03000896,89284.0,89272.0,0.7835041]
["bitfinex","BTCUSD",1769119534022,0.03000896,89285.0,89272.0,0.7835041]
["bitfinex","BTCUSD",1769119534246,0.03000896,89286.0,89274.0,0.77230238]
["bitfinex","BTCUSD",1769119534890,0.03000896,89285.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769119535076,0.03000896,89285.0,89267.0,0.77230238]
["bitfinex","BTCUSD",1769119535077,0.02388056,89284.0,89267.0,0.77230238]
["bitfinex","BTCUSD",1769119535480,0.02388056,89284.0,89267.0,0.68820978]
["bitfinex","BTCUSD",1769119536283,0.02388056,89284.0,89267.0,0.69941212]
["bitfinex","BTCUSD",1769119536488,0.02388056,89284.0,89267.0,0.68820978]
["bitfinex","BTCUSD",1769119536922,0.02388056,89284.0,89269.0,0.77230238]
["bitfinex","BTCUSD",1769119537163,0.03000896,89290.0,89276.0,0.77230238]
["bitfinex","BTCUSD",1769119537354,0.03000896,89291.0,89279.0,0.02353317]
["bitfinex","BTCUSD",1769119537614,0.0003296,89292.0,89280.0,0.77230238]
["bitfinex","BTCUSD",1769119537846,0.02388056,89297.0,89279.0,0.02353317]
["bitfinex","BTCUSD",1769119537847,0.03000896,89296.0,89282.0,0.78350284]
["bitfinex","BTCUSD",1769119538011,0.03000896,89296.0,89282.0,0.77230238]
["bitfinex","BTCUSD",1769119538259,0.02388056,89297.0,89282.0,0.77230238]
["bitfinex","BTCUSD",1769119538443,0.85655373,89251.0,89248.0,0.22409462]
["bitfinex","BTCUSD",1769119538642,0.81175373,89251.0,89250.0,0.07955557]
["bitfinex","BTCUSD",1769119538932,0.67728467,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769119539136,0.59888077,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769119539350,0.2957194,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769119539509,0.222795,89251.0,89250.0,0.07825474]
["bitfinex","BTCUSD",1769119539717,0.02388056,89247.0,89201.0,0.0002768]
["bitfinex","BTCUSD",1769119539917,0.04588118,89245.0,89219.0,0.78351075]
["bitfinex","BTCUSD",1769119540117,0.02388056,89242.0,89218.0,0.03371764]
["bitfinex","BTCUSD",1769119540324,0.02388056,89241.0,89219.0,0.77230238]
["bitfinex","BTCUSD",1769119540708,0.02388056,89241.0,89218.0,0.0002768]
["bitfinex","BTCUSD",1769119540709,0.02388056,89240.0,89218.0,0.0002768]
["bitfinex","BTCUSD",1769119540908,0.01120561,89241.0,89218.0,0.0002768]
["bitfinex","BTCUSD",1769119541113,0.01120561,89241.0,89210.0,0.05604736]
["bitfinex","BTCUSD",1769119541114,0.02388056,89237.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769119541331,0.02388056,89237.0,89216.0,0.0002343]
["bitfinex","BTCUSD",1769119541332,0.02388056,89237.0,89218.0,0.78351088]
["bitfinex","BTCUSD",1769119541545,0.02388056,89236.0,89218.0,0.77230238]
["bitfinex","BTCUSD",1769119541784,0.02388056,89236.0,89218.0,0.78351088]
["bitfinex","BTCUSD",1769119542018,0.02388056,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769119542318,0.02388056,89236.0,89221.0,0.05604052]
["bitfinex","BTCUSD",1769119542518,0.02388056,89236.0,89221.0,0.7835105]
["bitfinex","BTCUSD",1769119542879,0.02388056,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769119543483,0.02388056,89236.0,89224.0,0.78351012]
["bitfinex","BTCUSD",1769119543694,0.02388056,89236.0,89224.0,0.77230238]
["bitfinex","BTCUSD",1769119545703,0.02388056,89236.0,89224.0,0.78351012]
["bitfinex","BTCUSD",1769119545972,0.02388056,89236.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769119546321,0.02388056,89236.0,89224.0,0.78351012]
["bitfinex","BTCUSD",1769119546723,0.02388056,89236.0,89224.0,0.77230238]
["bitfinex","BTCUSD",1769119549369,0.02388056,89236.0,89219.0,0.02223234]
["bitfinex","BTCUSD",1769119549594,0.02388056,89236.0,89219.0,0.79453472]
["bitfinex","BTCUSD",1769119550803,0.02388056,89236.0,89219.0,0.80574309]
["bitfinex","BTCUSD",1769119550972,0.02388056,89236.0,89219.0,0.03344071]
["bitfinex","BTCUSD",1769119551318,0.02388056,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769119551519,0.02388056,89236.0,89222.0,0.77230238]
["bitfinex","BTCUSD",1769119552514,0.02388056,89236.0,89222.0,0.78351037]
["bitfinex","BTCUSD",1769119552850,0.02388056,89236.0,89222.0,0.77230238]
["bitfinex","BTCUSD",1769119553147,0.02388056,89236.0,89221.0,0.06724839]
["bitfinex","BTCUSD",1769119553449,0.02388056,89236.0,89222.0,0.77230238]
["bitfinex","BTCUSD",1769119553646,0.02388056,89236.0,89222.0,0.78351037]
["bitfinex","BTCUSD",1769119553810,0.02388056,89236.0,89222.0,0.77230238]
["bitfinex","BTCUSD",1769119554832,0.02388056,89236.0,89220.0,0.77230238]
["bitfinex","BTCUSD",1769119555038,0.02388056,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769119555258,0.02388056,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769119555463,0.02388056,89236.0,89222.0,0.06724786]
["bitfinex","BTCUSD",1769119555791,0.02388056,89236.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769119556006,0.02388056,89236.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769119556687,0.02388056,89236.0,89222.0,0.78351037]
["bitfinex","BTCUSD",1769119557048,0.04588118,89241.0,89222.0,0.78351037]
["bitfinex","BTCUSD",1769119557244,0.04588118,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769119557445,0.06976174,89241.0,89225.0,0.77230238]
["bitfinex","BTCUSD",1769119557672,0.02388056,89240.0,89225.0,0.77230238]
["bitfinex","BTCUSD",1769119558844,0.02388056,89240.0,89225.0,0.78351]
["bitfinex","BTCUSD",1769119559069,0.02353039,89240.0,89225.0,0.77230238]
["bitfinex","BTCUSD",1769119559317,0.02318019,89240.0,89225.0,0.77230238]
["bitfinex","BTCUSD",1769119559470,0.02282999,89240.0,89225.0,0.77230238]
["bitfinex","BTCUSD",1769119559668,0.02282999,89240.0,89225.0,0.78351]
["bitfinex","BTCUSD",1769119559873,0.02282999,89240.0,89225.0,0.77230238]
["bitfinex","BTCUSD",1769119560279,0.0004819,89247.0,89234.0,0.77230238]
["bitfinex","BTCUSD",1769119560483,0.0004819,89247.0,89231.0,0.03474003]
["bitfinex","BTCUSD",1769119560686,0.0004819,89247.0,89232.0,0.02353317]
["bitfinex","BTCUSD",1769119563601,0.0004819,89247.0,89234.0,0.8358423]
["bitfinex","BTCUSD",1769119563773,0.0004819,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769119564172,0.02391432,89265.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769119564370,0.00060008,89270.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769119564371,0.02240635,89266.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769119564572,0.02240635,89266.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769119564777,0.02240635,89266.0,89251.0,0.01096035]
["bitfinex","BTCUSD",1769119565040,0.02240635,89266.0,89250.0,0.07976746]
["bitfinex","BTCUSD",1769119565245,0.02240635,89266.0,89250.0,0.03494994]
["bitfinex","BTCUSD",1769119565400,0.00560562,89268.0,89250.0,0.03494994]
["bitfinex","BTCUSD",1769119566016,0.00560562,89268.0,89251.0,0.02374546]
["bitfinex","BTCUSD",1769119566998,0.00525544,89268.0,89251.0,0.02374546]
["bitfinex","BTCUSD",1769119567183,0.00525544,89268.0,89251.0,0.0797667]
["bitfinex","BTCUSD",1769119567398,0.00525544,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769119567705,0.00060008,89270.0,89254.0,0.74889698]
["bitfinex","BTCUSD",1769119567911,0.00060008,89270.0,89255.0,0.02374546]
["bitfinex","BTCUSD",1769119568115,0.03000896,89276.0,89261.0,0.76010008]
["bitfinex","BTCUSD",1769119568294,0.05392328,89275.0,89264.0,0.02374546]
["bitfinex","BTCUSD",1769119568615,0.0003515,89277.0,89264.0,0.02374546]
["bitfinex","BTCUSD",1769119568992,0.0003515,89277.0,89265.0,0.02374546]
["bitfinex","BTCUSD",1769119571439,1.29e-06,89277.0,89265.0,0.02374546]
["bitfinex","BTCUSD",1769119572196,1.29e-06,89277.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119573439,0.02497609,89281.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119573629,0.00470255,89280.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119573950,0.00470466,89279.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119574760,0.00435445,89279.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119574963,0.00415034,89279.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119576184,0.02912643,89279.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119578362,0.02898745,89279.0,89263.0,0.74889698]
["bitfinex","BTCUSD",1769119580533,4.705e-05,89283.0,89263.0,0.77264244]
["bitfinex","BTCUSD",1769119580755,0.01092056,89283.0,89263.0,0.77264244]
["bitfinex","BTCUSD",1769119580901,4.705e-05,89282.0,89264.0,0.02374546]
["bitfinex","BTCUSD",1769119582611,0.01119921,89292.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769119582768,0.01119921,89292.0,89269.0,0.02374546]
["bitfinex","BTCUSD",1769119582969,0.06719531,89292.0,89269.0,0.02283996]
["bitfinex","BTCUSD",1769119583167,0.00560298,89289.0,89269.0,0.02283996]
["bitfinex","BTCUSD",1769119583354,0.00560298,89288.0,89269.0,0.02283996]
["bitfinex","BTCUSD",1769119585231,0.06149785,89294.0,89269.0,0.02283996]
["bitfinex","BTCUSD",1769119585397,5.603e-05,89290.0,89269.0,0.02283996]
["bitfinex","BTCUSD",1769119585613,5.603e-05,89290.0,89270.0,0.74889698]
["bitfinex","BTCUSD",1769119585820,5.603e-05,89290.0,89272.0,0.02374546]
["bitfinex","BTCUSD",1769119586213,5.603e-05,89290.0,89273.0,0.74889698]
["bitfinex","BTCUSD",1769119586214,0.00036708,89288.0,89273.0,0.74889698]
["bitfinex","BTCUSD",1769119586362,0.00036708,89288.0,89273.0,0.77264244]
["bitfinex","BTCUSD",1769119588818,0.00036708,89288.0,89273.0,0.74889698]
["bitfinex","BTCUSD",1769119589019,0.00036708,89288.0,89274.0,0.02374546]
["bitfinex","BTCUSD",1769119590009,0.00036708,89288.0,89277.0,0.74889698]
["bitfinex","BTCUSD",1769119590206,0.00036708,89288.0,89279.0,0.02374546]
["bitfinex","BTCUSD",1769119595400,0.00036708,89288.0,89279.0,0.02367939]
["bitfinex","BTCUSD",1769119596074,0.00036708,89288.0,89279.0,0.74052376]
["bitfinex","BTCUSD",1769119597914,0.00036708,89288.0,89279.0,0.71684437]
["bitfinex","BTCUSD",1769119598120,0.02395505,89291.0,89282.0,0.02443428]
["bitfinex","BTCUSD",1769119598290,0.02395505,89293.0,89284.0,0.02443428]
["bitfinex","BTCUSD",1769119599110,0.02395505,89293.0,89271.0,0.02443428]
["bitfinex","BTCUSD",1769119599315,0.02395505,89293.0,89273.0,0.02443428]
["bitfinex","BTCUSD",1769119599555,0.02395505,89293.0,89276.0,0.71684437]
["bitfinex","BTCUSD",1769119599726,0.02395505,89293.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769119599727,0.02395505,89293.0,89277.0,0.02443428]
["bitfinex","BTCUSD",1769119599938,0.02395505,89293.0,89277.0,0.74127865]
["bitfinex","BTCUSD",1769119600533,0.02445995,89292.0,89277.0,0.02443428]
["bitfinex","BTCUSD",1769119600736,0.0005049,89289.0,89269.0,0.00024009]
["bitfinex","BTCUSD",1769119600959,0.02445995,89289.0,89269.0,0.02467437]
["bitfinex","BTCUSD",1769119601166,0.02445995,89289.0,89272.0,0.02443428]
["bitfinex","BTCUSD",1769119601382,0.02445995,89289.0,89273.0,0.02443428]
["bitfinex","BTCUSD",1769119601784,0.02480115,89289.0,89273.0,0.02443428]
["bitfinex","BTCUSD",1769119601984,0.08079917,89289.0,89273.0,0.02443428]
["bitfinex","BTCUSD",1769119602184,0.01119971,89288.0,89273.0,0.02443428]
["bitfinex","BTCUSD",1769119602485,0.03515476,89288.0,89273.0,0.74127865]
["bitfinex","BTCUSD",1769119602688,0.02395505,89288.0,89273.0,0.74127865]
["bitfinex","BTCUSD",1769119602887,0.02429625,89288.0,89273.0,0.74127865]
["bitfinex","BTCUSD",1769119604225,0.0003412,89288.0,89273.0,0.74127865]
["bitfinex","BTCUSD",1769119604456,0.02429625,89288.0,89273.0,0.74127865]
["bitfinex","BTCUSD",1769119604660,0.0003412,89288.0,89274.0,0.02443428]
["bitfinex","BTCUSD",1769119604934,0.0201163,89289.0,89274.0,0.02443428]
["bitfinex","BTCUSD",1769119605410,0.02478887,89290.0,89274.0,0.02443428]
["bitfinex","BTCUSD",1769119606119,0.02478887,89290.0,89274.0,0.74127865]
["bitfinex","BTCUSD",1769119607778,0.03598833,89290.0,89274.0,0.74127865]
["bitfinex","BTCUSD",1769119608174,0.02478887,89290.0,89274.0,0.74127865]
["bitfinex","BTCUSD",1769119609084,0.01119933,89291.0,89274.0,0.71684437]
["bitfinex","BTCUSD",1769119609424,0.01119933,89291.0,89277.0,0.02443428]
["bitfinex","BTCUSD",1769119610818,0.01119921,89292.0,89277.0,0.02443428]
["bitfinex","BTCUSD",1769119613415,0.01119921,89292.0,89277.0,0.02352879]
["bitfinex","BTCUSD",1769119614176,0.01119933,89291.0,89277.0,0.02352879]
["bitfinex","BTCUSD",1769119614370,0.03598808,89292.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119614575,0.02478887,89292.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119616970,0.02400792,89291.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119617210,0.02400792,89290.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119617455,0.02400792,89289.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119617694,0.02400792,89288.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119617919,0.02400792,89287.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119618137,0.02400792,89286.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119618303,0.02400792,89285.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119618510,0.02400792,89284.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119618687,0.02400792,89283.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119618890,0.02400792,89282.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119619131,0.02400792,89281.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119619269,0.06719642,89291.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119619270,0.02400792,89289.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119619476,0.02400792,89288.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119619675,0.02400792,89287.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119619912,0.02400792,89286.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119620123,0.01119933,89291.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119620124,0.02400792,89285.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119620414,0.02400792,89284.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119620578,0.02400792,89291.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119620781,0.02400792,89290.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119620981,0.02400792,89289.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119621206,0.02400792,89288.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119621406,0.02400792,89287.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119621615,0.02400792,89286.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119621937,0.02400792,89285.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119622141,0.02400792,89291.0,89276.0,0.71639595]
["bitfinex","BTCUSD",1769119622441,0.02331413,89289.0,89270.0,0.74074661]
["bitfinex","BTCUSD",1769119622593,0.02400792,89288.0,89271.0,0.02356645]
["bitfinex","BTCUSD",1769119622799,0.02400792,89288.0,89269.0,0.01144218]
["bitfinex","BTCUSD",1769119622800,0.02400792,89287.0,89272.0,0.74074661]
["bitfinex","BTCUSD",1769119622993,0.02400792,89288.0,89272.0,0.76431306]
["bitfinex","BTCUSD",1769119623263,0.02400792,89288.0,89272.0,0.74074661]
["bitfinex","BTCUSD",1769119623420,0.02400792,89288.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769119623421,0.02400792,89287.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119623640,0.02400792,89288.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119624407,0.02400792,89287.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119624604,0.02400792,89286.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119624845,0.02400792,89285.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119625061,0.02400792,89288.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119625264,0.02400792,89287.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119625424,0.02400792,89286.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119625628,0.02400792,89285.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119625847,0.02400792,89288.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119626170,0.02400792,89287.0,89274.0,0.74074661]
["bitfinex","BTCUSD",1769119626367,0.02400792,89286.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119626669,0.02400792,89293.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119626812,0.02400792,89292.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119627009,0.02400792,89291.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119627216,0.02400792,89290.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119627517,0.00109341,89294.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119627518,0.02400792,89289.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119627726,0.02400792,89288.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119627931,0.02400792,89287.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119628133,0.02400792,89286.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119628330,0.02400792,89293.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119628556,0.02400792,89292.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119628896,0.02400792,89291.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119629093,0.02400792,89290.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119629274,0.02400792,89289.0,89276.0,0.75829455]
["bitfinex","BTCUSD",1769119629599,0.02400792,89288.0,89277.0,0.02383169]
["bitfinex","BTCUSD",1769119629742,0.02400792,89287.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119629942,0.02400792,89286.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119630148,0.02400792,89293.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119630349,0.02400792,89292.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119630542,0.02400792,89291.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119630754,0.02400792,89290.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119630977,0.02400792,89289.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119631178,0.02400792,89288.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119631381,0.01214704,89300.0,89278.0,0.78212624]
["bitfinex","BTCUSD",1769119631382,0.02400463,89293.0,89278.0,0.75829455]
["bitfinex","BTCUSD",1769119631605,0.02960469,89301.0,89280.0,0.02383169]
["bitfinex","BTCUSD",1769119631902,0.08559525,89301.0,89280.0,0.02383169]
["bitfinex","BTCUSD",1769119632220,0.0111982,89300.0,89280.0,0.02292621]
["bitfinex","BTCUSD",1769119632424,0.02960469,89301.0,89280.0,0.02292621]
["bitfinex","BTCUSD",1769119632630,0.01119745,89306.0,89284.0,0.02383169]
["bitfinex","BTCUSD",1769119632829,0.01042266,89305.0,89286.0,0.02383169]
["bitfinex","BTCUSD",1769119633056,0.04602678,89305.0,89286.0,0.02383169]
["bitfinex","BTCUSD",1769119633259,0.256325,89303.0,89286.0,0.02383169]
["bitfinex","BTCUSD",1769119633417,0.206078,89302.0,89286.0,0.02383169]
["bitfinex","BTCUSD",1769119633623,0.06718529,89306.0,89286.0,0.02383169]
["bitfinex","BTCUSD",1769119633624,0.0384,89312.0,89286.0,0.78212624]
["bitfinex","BTCUSD",1769119633821,0.00046027,89304.0,89286.0,0.78212624]
["bitfinex","BTCUSD",1769119635481,0.01119707,89309.0,89281.0,0.0002988]
["bitfinex","BTCUSD",1769119635482,0.05598383,89312.0,89288.0,0.75829455]
["bitfinex","BTCUSD",1769119635642,0.0025333,89310.0,89290.0,0.02499999]
["bitfinex","BTCUSD",1769119635851,0.01119707,89309.0,89290.0,0.02499999]
["bitfinex","BTCUSD",1769119636045,0.0137305,89308.0,89290.0,0.02499999]
["bitfinex","BTCUSD",1769119636248,0.01373063,89307.0,89290.0,0.02499999]
["bitfinex","BTCUSD",1769119636451,0.0025333,89307.0,89290.0,0.02499999]
["bitfinex","BTCUSD",1769119636665,0.0025333,89307.0,89291.0,0.02499999]
["bitfinex","BTCUSD",1769119640103,0.0004,89320.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769119640308,0.0004,89320.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769119640439,0.0004,89320.0,89309.0,0.02499999]
["bitfinex","BTCUSD",1769119640643,0.0004,89327.0,89310.0,0.03619694]
["bitfinex","BTCUSD",1769119640844,0.0004,89327.0,89311.0,0.02499999]
["bitfinex","BTCUSD",1769119641053,0.00023728,89321.0,89311.0,0.02499999]
["bitfinex","BTCUSD",1769119641250,0.00038183,89321.0,89311.0,0.02499999]
["bitfinex","BTCUSD",1769119642371,0.00038183,89321.0,89311.0,0.75829455]
["bitfinex","BTCUSD",1769119642571,0.00038183,89321.0,89312.0,0.02383169]
["bitfinex","BTCUSD",1769119643412,0.06716547,89332.0,89312.0,0.02383169]
["bitfinex","BTCUSD",1769119643413,0.05597119,89332.0,89312.0,0.02383169]
["bitfinex","BTCUSD",1769119643654,5.962e-05,89331.0,89312.0,0.02397624]
["bitfinex","BTCUSD",1769119643808,5.962e-05,89331.0,89312.0,0.02387624]
["bitfinex","BTCUSD",1769119644261,0.01119432,89331.0,89312.0,0.02387624]
["bitfinex","BTCUSD",1769119644471,5.962e-05,89330.0,89312.0,0.02387624]
["bitfinex","BTCUSD",1769119645624,0.06716406,89335.0,89312.0,0.02387624]
["bitfinex","BTCUSD",1769119645625,0.02395452,89336.0,89312.0,0.02387624]
["bitfinex","BTCUSD",1769119645824,5.962e-05,89339.0,89315.0,0.02383169]
["bitfinex","BTCUSD",1769119646030,5.962e-05,89337.0,89318.0,0.02383169]
["bitfinex","BTCUSD",1769119653303,5.962e-05,89342.0,89320.0,0.02303218]
["bitfinex","BTCUSD",1769119653490,0.02395452,89341.0,89322.0,0.02303218]
["bitfinex","BTCUSD",1769119653685,0.02395452,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119654126,5.962e-05,89341.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119654435,0.02395452,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119655648,0.02401414,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119655854,5.962e-05,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119656095,0.02401414,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119656299,0.03520733,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119656573,0.02401414,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119656781,0.03514771,89340.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119656996,0.06721975,89339.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119657306,0.09117427,89339.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119657645,0.03520745,89339.0,89322.0,0.0226596]
["bitfinex","BTCUSD",1769119657844,0.03520745,89339.0,89322.0,0.02257331]
["bitfinex","BTCUSD",1769119658355,0.01119344,89338.0,89322.0,0.02257331]
["bitfinex","BTCUSD",1769119658558,0.09117419,89339.0,89322.0,0.02257331]
["bitfinex","BTCUSD",1769119658799,0.03520745,89339.0,89322.0,0.02257331]
["bitfinex","BTCUSD",1769119659193,0.09117405,89339.0,89322.0,0.02257331]
["bitfinex","BTCUSD",1769119659402,5.962e-05,89339.0,89322.0,0.02257331]
["bitfinex","BTCUSD",1769119659661,0.02395452,89340.0,89325.0,0.02303218]
["bitfinex","BTCUSD",1769119659863,0.02395452,89343.0,89325.0,0.02299218]
["bitfinex","BTCUSD",1769119660082,0.02395452,89342.0,89325.0,0.02299218]
["bitfinex","BTCUSD",1769119660300,0.02395452,89341.0,89325.0,0.02299218]
["bitfinex","BTCUSD",1769119660613,0.02395452,89340.0,89325.0,0.02299218]
["bitfinex","BTCUSD",1769119660829,0.22424183,89349.0,89325.0,0.02299218]
["bitfinex","BTCUSD",1769119660830,0.0004,89359.0,89341.0,0.72755813]
["bitfinex","BTCUSD",1769119661057,0.0004,89359.0,89351.0,0.72755813]
["bitfinex","BTCUSD",1769119661214,0.71996665,89358.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769119661411,0.0004,89359.0,89340.0,0.72755813]
["bitfinex","BTCUSD",1769119661412,0.0004,89359.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769119661613,0.0004,89359.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769119661614,0.0004,89359.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769119661817,0.0004,89359.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769119662030,0.00088201,89359.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769119662235,0.00088201,89359.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769119662438,0.00088201,89359.0,89354.0,0.03422362]
["bitfinex","BTCUSD",1769119662775,0.00088201,89359.0,89355.0,0.02303218]
["bitfinex","BTCUSD",1769119665236,0.00088201,89359.0,89355.0,0.0229459]
["bitfinex","BTCUSD",1769119665656,0.00088201,89359.0,89349.0,0.75059031]
["bitfinex","BTCUSD",1769119666901,0.00088201,89359.0,89349.0,0.02303218]
["bitfinex","BTCUSD",1769119667894,0.00088201,89359.0,89289.0,0.04019438]
["bitfinex","BTCUSD",1769119667895,0.01426248,89348.0,89289.0,0.04019438]
["bitfinex","BTCUSD",1769119668121,0.01,89349.0,89288.0,0.44798675]
["bitfinex","BTCUSD",1769119668122,0.43062515,89333.0,89313.0,0.02303218]
["bitfinex","BTCUSD",1769119668347,0.43062515,89333.0,89315.0,0.72755813]
["bitfinex","BTCUSD",1769119668525,0.01119344,89338.0,89332.0,0.00062829]
["bitfinex","BTCUSD",1769119668679,0.01119344,89338.0,89316.0,0.02303218]
["bitfinex","BTCUSD",1769119668680,0.06716093,89338.0,89316.0,0.02303218]
["bitfinex","BTCUSD",1769119668876,0.43062515,89336.0,89316.0,0.02303218]
["bitfinex","BTCUSD",1769119669573,0.43062515,89336.0,89316.0,0.72755813]
["bitfinex","BTCUSD",1769119669574,0.24427839,89336.0,89316.0,0.72755813]
["bitfinex","BTCUSD",1769119669781,0.24427839,89336.0,89317.0,0.72755813]
["bitfinex","BTCUSD",1769119669983,0.01426248,89335.0,89318.0,0.02303218]
["bitfinex","BTCUSD",1769119670208,0.01426248,89335.0,89313.0,0.02303218]
["bitfinex","BTCUSD",1769119670209,0.01426248,89334.0,89313.0,0.02303218]
["bitfinex","BTCUSD",1769119671024,0.01426248,89334.0,89314.0,0.02303218]
["bitfinex","BTCUSD",1769119671198,0.01426248,89334.0,89315.0,0.02303218]
["bitfinex","BTCUSD",1769119673165,0.01426248,89334.0,89317.0,0.02303218]
["bitfinex","BTCUSD",1769119673950,0.24,89326.0,89317.0,0.02303218]
["bitfinex","BTCUSD",1769119674382,0.24,89326.0,89325.0,0.00067865]
["bitfinex","BTCUSD",1769119674563,0.01426248,89334.0,89325.0,0.00067865]
["bitfinex","BTCUSD",1769119674768,0.01426248,89334.0,89317.0,0.02303218]
["bitfinex","BTCUSD",1769119674980,0.01119407,89333.0,89317.0,0.02303218]
["bitfinex","BTCUSD",1769119675404,0.01119419,89332.0,89312.0,0.0002645]
["bitfinex","BTCUSD",1769119675556,0.00976569,89331.0,89312.0,0.00040905]
["bitfinex","BTCUSD",1769119676149,0.00976569,89331.0,89312.0,0.02344123]
["bitfinex","BTCUSD",1769119677120,0.01119394,89334.0,89313.0,0.72755813]
["bitfinex","BTCUSD",1769119677324,0.06716782,89329.0,89312.0,0.02344123]
["bitfinex","BTCUSD",1769119677512,0.01119457,89329.0,89312.0,0.02344123]
["bitfinex","BTCUSD",1769119677882,0.01119469,89328.0,89312.0,0.02344123]
["bitfinex","BTCUSD",1769119678048,0.00084084,89316.0,89312.0,0.02344123]
["bitfinex","BTCUSD",1769119682682,0.02320353,89315.0,89296.0,0.0002645]
["bitfinex","BTCUSD",1769119684139,0.02483094,89312.0,89296.0,0.0002645]
["bitfinex","BTCUSD",1769119685915,0.33584169,89328.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119685916,0.02380237,89305.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119686135,0.02393721,89305.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119686562,0.45214008,89302.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119687642,0.45214008,89302.0,89296.0,0.001]
["bitfinex","BTCUSD",1769119687815,0.02393721,89305.0,89296.0,0.001]
["bitfinex","BTCUSD",1769119688001,0.2084205,89305.0,89296.0,0.001]
["bitfinex","BTCUSD",1769119688339,0.2084205,89305.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119688847,0.45214008,89302.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119691351,0.00013484,89305.0,89295.0,0.72265009]
["bitfinex","BTCUSD",1769119691515,0.00013484,89305.0,89296.0,0.02298649]
["bitfinex","BTCUSD",1769119692146,0.00013484,89305.0,89296.0,0.02281399]
["bitfinex","BTCUSD",1769119692601,0.00013484,89305.0,89296.0,0.02264149]
["bitfinex","BTCUSD",1769119693291,0.00013484,89305.0,89298.0,0.02298649]
["bitfinex","BTCUSD",1769119697735,0.45214008,89310.0,89301.0,0.72265009]
["bitfinex","BTCUSD",1769119697932,0.45214008,89310.0,89302.0,0.02298649]
["bitfinex","BTCUSD",1769119698998,0.45214008,89310.0,89302.0,0.02281399]
["bitfinex","BTCUSD",1769119700869,0.45214008,89312.0,89303.0,0.02408353]
["bitfinex","BTCUSD",1769119701072,0.45214008,89312.0,89305.0,0.02408353]
["bitfinex","BTCUSD",1769119701280,0.45214008,89320.0,89307.0,0.02408353]
["bitfinex","BTCUSD",1769119701484,0.45214008,89320.0,89308.0,0.02408353]
["bitfinex","BTCUSD",1769119701674,0.45214008,89320.0,89308.0,0.02357142]
["bitfinex","BTCUSD",1769119706482,0.45214008,89320.0,89308.0,0.02348518]
["bitfinex","BTCUSD",1769119706694,0.45214008,89320.0,89308.0,0.02339894]
["bitfinex","BTCUSD",1769119712988,0.45214008,89320.0,89308.0,0.0233127]
["bitfinex","BTCUSD",1769119713194,0.45214008,89320.0,89308.0,0.02322646]
["bitfinex","BTCUSD",1769119717116,0.24,89312.0,89308.0,0.02322646]
["bitfinex","BTCUSD",1769119717337,0.24,89312.0,89309.0,0.0233099]
["bitfinex","BTCUSD",1769119719795,0.24,89312.0,89309.0,0.0231374]
["bitfinex","BTCUSD",1769119721893,0.24,89312.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769119721894,0.13584,89328.0,89311.0,0.0233099]
["bitfinex","BTCUSD",1769119722099,0.1359263,89328.0,89314.0,0.72860944]
["bitfinex","BTCUSD",1769119722308,0.1359263,89328.0,89315.0,0.0233099]
["bitfinex","BTCUSD",1769119722515,0.1359263,89328.0,89315.0,0.02322366]
["bitfinex","BTCUSD",1769119722777,8.63e-05,89328.0,89315.0,0.02322366]
["bitfinex","BTCUSD",1769119723213,8.63e-05,89328.0,89315.0,0.7518331]
["bitfinex","BTCUSD",1769119723416,0.45214008,89325.0,89310.0,0.72860944]
["bitfinex","BTCUSD",1769119723619,0.02289071,89319.0,89297.0,0.0233099]
["bitfinex","BTCUSD",1769119723823,0.45214008,89310.0,89298.0,0.01221745]
["bitfinex","BTCUSD",1769119724030,0.45214008,89310.0,89298.0,0.0233099]
["bitfinex","BTCUSD",1769119724233,0.45214008,89310.0,89298.0,0.72860944]
["bitfinex","BTCUSD",1769119724412,0.02289071,89319.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119724613,0.04689798,89319.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119726281,0.0580938,89319.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119726541,0.11407309,89319.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119726658,0.0580938,89319.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119727717,0.01119595,89318.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119727923,0.0580938,89319.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119728351,0.45214008,89310.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119731840,0.02401443,89309.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119732365,0.45214008,89310.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119732567,0.02401356,89309.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119733365,0.4519948,89310.0,89299.0,0.0233099]
["bitfinex","BTCUSD",1769119741948,0.07887103,89319.0,89300.0,0.74409589]
["bitfinex","BTCUSD",1769119741949,0.02289071,89319.0,89300.0,0.74409589]
["bitfinex","BTCUSD",1769119742154,0.1358,89315.0,89301.0,0.02370593]
["bitfinex","BTCUSD",1769119742354,0.1358,89315.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119743570,0.02401026,89317.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119743795,0.1358,89317.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119744568,0.01119582,89319.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119744799,0.01119595,89318.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119744995,0.01119632,89315.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119745170,0.0111962,89316.0,89303.0,0.02370593]
["bitfinex","BTCUSD",1769119745806,0.24,89310.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119746173,0.06717686,89317.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119746674,0.4519948,89313.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119750062,0.01119595,89318.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119750441,0.06717573,89318.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119750845,0.01119595,89318.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119751026,0.4519948,89313.0,89303.0,0.02353343]
["bitfinex","BTCUSD",1769119752121,0.4519948,89313.0,89303.0,0.02336093]
["bitfinex","BTCUSD",1769119752682,0.4631905,89320.0,89303.0,0.02336093]
["bitfinex","BTCUSD",1769119752895,0.01119582,89319.0,89303.0,0.02336093]
["bitfinex","BTCUSD",1769119753097,0.05,89312.0,89303.0,0.02336093]
["bitfinex","BTCUSD",1769119755742,0.05,89312.0,89304.0,0.76538081]
["bitfinex","BTCUSD",1769119760413,0.05,89312.0,89294.0,0.025]
["bitfinex","BTCUSD",1769119760622,0.4519948,89310.0,89294.0,0.025]
["bitfinex","BTCUSD",1769119760950,0.4519948,89310.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119760951,0.4519948,89310.0,89295.0,0.74038081]
["bitfinex","BTCUSD",1769119761095,0.4519948,89310.0,89296.0,0.025]
["bitfinex","BTCUSD",1769119764546,0.0240276,89309.0,89296.0,0.025]
["bitfinex","BTCUSD",1769119764951,0.0240276,89309.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119767206,0.4519948,89310.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119768644,0.05,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119771288,0.0740259,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119771511,0.05,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119772848,0.0740259,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119773024,0.05,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119774298,0.0740259,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119774506,0.05,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119775706,0.0740259,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119775934,0.05,89312.0,89298.0,0.025]
["bitfinex","BTCUSD",1769119776631,0.05,89312.0,89303.0,0.7077144]
["bitfinex","BTCUSD",1769119776835,0.0240259,89323.0,89306.0,0.7077144]
["bitfinex","BTCUSD",1769119777167,0.0240259,89322.0,89310.0,0.025]
["bitfinex","BTCUSD",1769119777316,0.0240259,89323.0,89310.0,0.025]
["bitfinex","BTCUSD",1769119777527,0.0240259,89322.0,89310.0,0.025]
["bitfinex","BTCUSD",1769119777727,0.0240259,89323.0,89313.0,0.7077144]
["bitfinex","BTCUSD",1769119777946,0.0240259,89327.0,89314.0,0.67667051]
["bitfinex","BTCUSD",1769119778165,8.63e-05,89328.0,89314.0,0.64520076]
["bitfinex","BTCUSD",1769119778166,0.0240259,89326.0,89314.0,0.64520076]
["bitfinex","BTCUSD",1769119778371,0.0240259,89327.0,89314.0,0.63508355]
["bitfinex","BTCUSD",1769119778686,8.63e-05,89328.0,89314.0,0.63508355]
["bitfinex","BTCUSD",1769119782021,8.63e-05,89328.0,89314.0,0.02296334]
["bitfinex","BTCUSD",1769119782384,0.06725474,89328.0,89314.0,0.02296334]
["bitfinex","BTCUSD",1769119782581,0.01128099,89328.0,89314.0,0.02296334]
["bitfinex","BTCUSD",1769119783300,0.06725453,89328.0,89314.0,0.02296334]
["bitfinex","BTCUSD",1769119783506,0.01128099,89328.0,89314.0,0.02296334]
["bitfinex","BTCUSD",1769119784031,0.01128099,89328.0,89308.0,0.7077144]
["bitfinex","BTCUSD",1769119784032,0.4521906,89324.0,89308.0,0.73067774]
["bitfinex","BTCUSD",1769119784187,0.4519948,89320.0,89308.0,0.73067774]
["bitfinex","BTCUSD",1769119784577,0.4519948,89320.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769119784578,0.4519948,89320.0,89303.0,0.02296334]
["bitfinex","BTCUSD",1769119785002,0.02400688,89319.0,89303.0,0.02296334]
["bitfinex","BTCUSD",1769119785555,0.02400688,89319.0,89303.0,0.73067774]
["bitfinex","BTCUSD",1769119789207,0.02365661,89319.0,89303.0,0.73067774]
["bitfinex","BTCUSD",1769119789927,0.02330634,89319.0,89303.0,0.73067774]
["bitfinex","BTCUSD",1769119791047,0.02330634,89319.0,89305.0,0.7077144]
["bitfinex","BTCUSD",1769119791223,0.02330634,89319.0,89306.0,0.02296334]
["bitfinex","BTCUSD",1769119791437,0.02295605,89319.0,89306.0,0.02296334]
["bitfinex","BTCUSD",1769119791647,0.02260576,89319.0,89306.0,0.02296334]
["bitfinex","BTCUSD",1769119796063,0.02225543,89319.0,89306.0,0.02296334]
["bitfinex","BTCUSD",1769119796283,0.02190507,89319.0,89306.0,0.02296334]
["bitfinex","BTCUSD",1769119797831,0.02190507,89319.0,89311.0,0.7077144]
["bitfinex","BTCUSD",1769119798031,0.02190507,89319.0,89295.0,0.22397489]
["bitfinex","BTCUSD",1769119798032,0.0001958,89324.0,89312.0,0.02296334]
["bitfinex","BTCUSD",1769119798231,0.0001958,89324.0,89312.0,0.73067774]
["bitfinex","BTCUSD",1769119799829,0.02996584,89327.0,89312.0,0.02296334]
["bitfinex","BTCUSD",1769119799830,0.08594079,89326.0,89312.0,0.02296334]
["bitfinex","BTCUSD",1769119800026,0.45187346,89322.0,89312.0,0.02296334]
["bitfinex","BTCUSD",1769119800266,0.45187346,89322.0,89312.0,0.02279082]
["bitfinex","BTCUSD",1769119800731,0.45117264,89322.0,89312.0,0.02279082]
["bitfinex","BTCUSD",1769119800931,0.45082221,89322.0,89312.0,0.02279082]
["bitfinex","BTCUSD",1769119801133,0.45047177,89322.0,89312.0,0.02279082]
["bitfinex","BTCUSD",1769119802516,0.45047177,89322.0,89312.0,0.02270457]
["bitfinex","BTCUSD",1769119803333,0.44977081,89322.0,89312.0,0.02270457]
["bitfinex","BTCUSD",1769119805913,0.44977081,89322.0,89308.0,0.7077144]
["bitfinex","BTCUSD",1769119807303,0.01119557,89321.0,89298.0,0.0001756]
["bitfinex","BTCUSD",1769119807505,0.02312419,89317.0,89298.0,0.0001756]
["bitfinex","BTCUSD",1769119807717,0.02312419,89317.0,89301.0,0.72261538]
["bitfinex","BTCUSD",1769119807916,0.01119557,89321.0,89303.0,0.72261538]
["bitfinex","BTCUSD",1769119807917,0.04116141,89321.0,89303.0,0.72261538]
["bitfinex","BTCUSD",1769119808108,0.54690959,89322.0,89305.0,0.72261538]
["bitfinex","BTCUSD",1769119808483,0.02402603,89321.0,89307.0,0.72261538]
["bitfinex","BTCUSD",1769119808603,0.02402603,89320.0,89307.0,0.72261538]
["bitfinex","BTCUSD",1769119808801,0.02402603,89319.0,89307.0,0.72261538]
["bitfinex","BTCUSD",1769119809007,0.02367554,89318.0,89307.0,0.72261538]
["bitfinex","BTCUSD",1769119809212,0.02996584,89321.0,89307.0,0.72261538]
["bitfinex","BTCUSD",1769119812506,0.04116154,89320.0,89300.0,0.00019195]
["bitfinex","BTCUSD",1769119812721,0.04116154,89320.0,89301.0,0.72261538]
["bitfinex","BTCUSD",1769119812722,0.09714035,89320.0,89301.0,0.72261538]
["bitfinex","BTCUSD",1769119812934,0.02996584,89320.0,89303.0,0.72261538]
["bitfinex","BTCUSD",1769119813099,0.04116154,89320.0,89305.0,0.72261538]
["bitfinex","BTCUSD",1769119813297,0.02996584,89320.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119814104,0.04081106,89320.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119814323,0.09678983,89320.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119814549,0.01119582,89319.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119814726,0.09678983,89320.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119814907,0.0671745,89321.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119815086,0.0111957,89320.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119815292,0.0671745,89321.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119816521,0.0111957,89320.0,89305.0,0.74623103]
["bitfinex","BTCUSD",1769119816922,0.44977081,89322.0,89292.0,0.06743162]
["bitfinex","BTCUSD",1769119816923,0.02312419,89303.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119818721,0.02277369,89303.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119821152,0.02400645,89309.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119821351,0.61167991,89310.0,89293.0,0.72261538]
["bitfinex","BTCUSD",1769119821541,0.02400645,89309.0,89293.0,0.72261538]
["bitfinex","BTCUSD",1769119823576,0.02365577,89309.0,89293.0,0.72261538]
["bitfinex","BTCUSD",1769119826178,0.02330511,89309.0,89293.0,0.72261538]
["bitfinex","BTCUSD",1769119826564,0.02330511,89309.0,89293.0,0.72252913]
["bitfinex","BTCUSD",1769119826768,0.02330511,89309.0,89293.0,0.72244288]
["bitfinex","BTCUSD",1769119828655,0.02330511,89309.0,89293.0,0.73364196]
["bitfinex","BTCUSD",1769119829157,0.02330511,89309.0,89293.0,0.78963737]
["bitfinex","BTCUSD",1769119829302,0.02330511,89309.0,89293.0,0.73364196]
["bitfinex","BTCUSD",1769119830730,0.02330511,89309.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769119830920,0.02330511,89309.0,89294.0,0.01111272]
["bitfinex","BTCUSD",1769119831118,0.02330511,89309.0,89293.0,0.73364196]
["bitfinex","BTCUSD",1769119831337,0.02330511,89309.0,89293.0,0.72244288]
["bitfinex","BTCUSD",1769119832020,0.02312419,89311.0,89293.0,0.72244288]
["bitfinex","BTCUSD",1769119832191,0.45187346,89310.0,89293.0,0.72244288]
["bitfinex","BTCUSD",1769119832579,0.47540725,89310.0,89293.0,0.72244288]
["bitfinex","BTCUSD",1769119833443,0.47540725,89310.0,89293.0,0.72227038]
["bitfinex","BTCUSD",1769119836883,0.45187346,89310.0,89293.0,0.72227038]
["bitfinex","BTCUSD",1769119837237,0.02353379,89309.0,89293.0,0.72227038]
["bitfinex","BTCUSD",1769119840223,0.02353379,89309.0,89293.0,0.72209788]
["bitfinex","BTCUSD",1769119842196,0.456899,89313.0,89295.0,0.71562699]
["bitfinex","BTCUSD",1769119842333,0.456899,89313.0,89295.0,0.71554075]
["bitfinex","BTCUSD",1769119842533,0.45187346,89310.0,89295.0,0.71554075]
["bitfinex","BTCUSD",1769119843563,0.45187346,89310.0,89296.0,0.71562699]
["bitfinex","BTCUSD",1769119843968,0.02401031,89309.0,89296.0,0.71562699]
["bitfinex","BTCUSD",1769119844203,0.13584,89317.0,89292.0,0.01143661]
["bitfinex","BTCUSD",1769119844204,0.0001474,89322.0,89307.0,0.72682432]
["bitfinex","BTCUSD",1769119844517,0.0001474,89322.0,89292.0,0.0002374]
["bitfinex","BTCUSD",1769119844518,0.0001474,89322.0,89313.0,0.71554076]
["bitfinex","BTCUSD",1769119844660,0.0001474,89322.0,89313.0,0.71545453]
["bitfinex","BTCUSD",1769119845904,0.0001474,89322.0,89313.0,0.73978354]
["bitfinex","BTCUSD",1769119846965,0.0001474,89322.0,89313.0,0.7396973]
["bitfinex","BTCUSD",1769119848294,0.0001474,89322.0,89300.0,0.45187346]
["bitfinex","BTCUSD",1769119848497,0.0001474,89322.0,89303.0,0.02432901]
["bitfinex","BTCUSD",1769119848687,0.0001474,89322.0,89306.0,0.71562699]
["bitfinex","BTCUSD",1769119849085,0.45187346,89320.0,89306.0,0.71562699]
["bitfinex","BTCUSD",1769119849305,0.0001474,89322.0,89306.0,0.71562699]
["bitfinex","BTCUSD",1769119860702,0.75027673,89326.0,89306.0,0.71562699]
["bitfinex","BTCUSD",1769119860904,0.75027673,89326.0,89306.0,0.739956]
["bitfinex","BTCUSD",1769119861309,0.24,89317.0,89307.0,0.02432901]
["bitfinex","BTCUSD",1769119861481,0.24,89317.0,89307.0,0.02424278]
["bitfinex","BTCUSD",1769119861891,0.75027673,89326.0,89307.0,0.71665813]
["bitfinex","BTCUSD",1769119862453,0.01119507,89325.0,89307.0,0.71665813]
["bitfinex","BTCUSD",1769119862826,0.75027645,89326.0,89307.0,0.71665813]
["bitfinex","BTCUSD",1769119862994,0.69430169,89326.0,89307.0,0.71665813]
["bitfinex","BTCUSD",1769119863476,0.69430169,89326.0,89307.0,0.69241535]
["bitfinex","BTCUSD",1769119863600,0.69430169,89326.0,89307.0,0.71562483]
["bitfinex","BTCUSD",1769119864074,0.68310675,89326.0,89307.0,0.71562483]
["bitfinex","BTCUSD",1769119864477,0.69430169,89326.0,89307.0,0.71562483]
["bitfinex","BTCUSD",1769119865456,0.68310675,89326.0,89307.0,0.71562483]
["bitfinex","BTCUSD",1769119867177,0.48943024,89326.0,89307.0,0.71562483]
["bitfinex","BTCUSD",1769119868569,0.48943024,89326.0,89307.0,0.69241535]
["bitfinex","BTCUSD",1769119868805,0.48943024,89326.0,89307.0,0.71635319]
["bitfinex","BTCUSD",1769119869497,0.48943024,89326.0,89300.0,0.51920127]
["bitfinex","BTCUSD",1769119869498,0.02426828,89316.0,89300.0,0.0001474]
["bitfinex","BTCUSD",1769119869711,0.45186567,89317.0,89300.0,0.0001474]
["bitfinex","BTCUSD",1769119869712,0.02426828,89310.0,89300.0,0.0001474]
["bitfinex","BTCUSD",1769119869890,0.02426828,89310.0,89290.0,0.69643081]
["bitfinex","BTCUSD",1769119870223,0.02426828,89310.0,89292.0,0.67273037]
["bitfinex","BTCUSD",1769119870427,0.02426828,89310.0,89292.0,0.69666821]
["bitfinex","BTCUSD",1769119870643,0.02426828,89310.0,89292.0,0.67273037]
["bitfinex","BTCUSD",1769119870912,0.02426828,89310.0,89294.0,0.67249297]
["bitfinex","BTCUSD",1769119871115,0.02426828,89310.0,89294.0,0.69643081]
["bitfinex","BTCUSD",1769119874503,0.02426828,89310.0,89294.0,0.70762977]
["bitfinex","BTCUSD",1769119874831,0.02426828,89319.0,89296.0,0.69643081]
["bitfinex","BTCUSD",1769119875014,0.02426828,89318.0,89296.0,0.69643081]
["bitfinex","BTCUSD",1769119877078,0.02401575,89317.0,89296.0,0.69643081]
["bitfinex","BTCUSD",1769119877242,0.02426828,89317.0,89296.0,0.69643081]
["bitfinex","BTCUSD",1769119877446,0.02401575,89317.0,89296.0,0.69643081]
["bitfinex","BTCUSD",1769119877652,0.02426828,89316.0,89296.0,0.69643081]
["bitfinex","BTCUSD",1769119879883,0.01119582,89319.0,89308.0,0.67249297]
["bitfinex","BTCUSD",1769119879884,0.02401575,89319.0,89308.0,0.67249297]
["bitfinex","BTCUSD",1769119880098,0.0001474,89322.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769119880293,0.0001474,89322.0,89306.0,0.02393784]
["bitfinex","BTCUSD",1769119880468,0.0001474,89322.0,89307.0,0.67249297]
["bitfinex","BTCUSD",1769119881112,0.45186567,89320.0,89307.0,0.67249297]
["bitfinex","BTCUSD",1769119881436,0.02401575,89319.0,89307.0,0.67249297]
["bitfinex","BTCUSD",1769119884200,0.0001474,89322.0,89307.0,0.67249297]
["bitfinex","BTCUSD",1769119884421,0.0001474,89322.0,89289.0,0.67249297]
["bitfinex","BTCUSD",1769119884422,0.01,89307.0,89289.0,0.67249297]
["bitfinex","BTCUSD",1769119884621,0.01,89307.0,89292.0,0.68385057]
["bitfinex","BTCUSD",1769119884826,0.47613395,89310.0,89293.0,0.02393784]
["bitfinex","BTCUSD",1769119885027,0.47613395,89310.0,89292.0,0.67273037]
["bitfinex","BTCUSD",1769119885028,0.45186567,89310.0,89295.0,0.67249297]
["bitfinex","BTCUSD",1769119885245,0.02426828,89315.0,89296.0,0.02393784]
["bitfinex","BTCUSD",1769119885482,0.02426828,89315.0,89297.0,0.67249297]
["bitfinex","BTCUSD",1769119885695,0.02426828,89315.0,89299.0,0.67249297]
["bitfinex","BTCUSD",1769119903490,0.02426828,89315.0,89299.0,0.7284843]
["bitfinex","BTCUSD",1769119903652,0.02426828,89315.0,89300.0,1.20368853]
["bitfinex","BTCUSD",1769119903852,0.02426828,89315.0,89301.0,0.69583191]
["bitfinex","BTCUSD",1769119904246,0.02426828,89315.0,89301.0,0.68463383]
["bitfinex","BTCUSD",1769119904444,0.0240141,89319.0,89303.0,0.68463383]
["bitfinex","BTCUSD",1769119904681,0.0240141,89318.0,89303.0,0.68463383]
["bitfinex","BTCUSD",1769119904882,0.0240141,89319.0,89303.0,0.69583166]
["bitfinex","BTCUSD",1769119905057,0.0240141,89318.0,89303.0,0.68463383]
["bitfinex","BTCUSD",1769119905366,0.0240141,89317.0,89303.0,0.68463383]
["bitfinex","BTCUSD",1769119905696,0.0240141,89318.0,89303.0,0.68463383]
["bitfinex","BTCUSD",1769119905841,0.0240141,89317.0,89303.0,0.69583166]
["bitfinex","BTCUSD",1769119906037,0.0240141,89318.0,89303.0,0.69583166]
["bitfinex","BTCUSD",1769119906242,0.0240141,89317.0,89303.0,0.69583166]
["bitfinex","BTCUSD",1769119906464,0.0240141,89318.0,89303.0,0.69583166]
["bitfinex","BTCUSD",1769119906890,0.0240141,89318.0,89303.0,0.68463383]
["bitfinex","BTCUSD",1769119907298,0.02356586,89317.0,89295.0,0.68463383]
["bitfinex","BTCUSD",1769119907531,0.02356586,89316.0,89296.0,0.01118106]
["bitfinex","BTCUSD",1769119907887,0.02356586,89316.0,89296.0,0.68463383]
["bitfinex","BTCUSD",1769119908227,0.02356586,89316.0,89297.0,0.69581476]
["bitfinex","BTCUSD",1769119908379,0.02356586,89316.0,89297.0,0.68463383]
["bitfinex","BTCUSD",1769119909093,0.02356586,89319.0,89297.0,0.68463383]
["bitfinex","BTCUSD",1769119909299,0.02356586,89317.0,89297.0,0.68463383]
["bitfinex","BTCUSD",1769119910033,0.02356586,89316.0,89297.0,0.68463383]
["bitfinex","BTCUSD",1769119911201,0.02356586,89316.0,89297.0,0.69583241]
["bitfinex","BTCUSD",1769119911916,0.02356586,89316.0,89299.0,0.68463383]
["bitfinex","BTCUSD",1769119913793,0.02356586,89316.0,89302.0,0.68463383]
["bitfinex","BTCUSD",1769119914954,0.54266875,89322.0,89302.0,0.68463383]
["bitfinex","BTCUSD",1769119915173,0.02356586,89321.0,89302.0,0.69583178]
["bitfinex","BTCUSD",1769119917204,0.02356586,89321.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769119917449,0.02356586,89321.0,89303.0,0.00928697]
["bitfinex","BTCUSD",1769119917603,0.02356586,89321.0,89303.0,0.00681192]
["bitfinex","BTCUSD",1769119917807,0.02356586,89321.0,89302.0,0.75182106]
["bitfinex","BTCUSD",1769119918173,0.02356586,89321.0,89302.0,0.69583178]
["bitfinex","BTCUSD",1769119918594,0.54252135,89321.0,89302.0,0.75182147]
["bitfinex","BTCUSD",1769119918923,0.02356586,89320.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769119919308,0.47542858,89320.0,89302.0,0.69583178]
["bitfinex","BTCUSD",1769119919741,0.47542858,89320.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769119920331,0.47542858,89320.0,89303.0,0.06718668]
["bitfinex","BTCUSD",1769119920534,0.47542858,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769119920852,0.47542858,89320.0,89303.0,0.01077201]
["bitfinex","BTCUSD",1769119921001,0.0240492,89319.0,89303.0,0.01077201]
["bitfinex","BTCUSD",1769119921349,0.0240492,89318.0,89302.0,0.75182146]
["bitfinex","BTCUSD",1769119921493,0.0240492,89317.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769119921699,0.0240492,89316.0,89303.0,0.73018007]
["bitfinex","BTCUSD",1769119921955,0.02400607,89315.0,89303.0,0.73018007]
["bitfinex","BTCUSD",1769119922169,0.47542858,89320.0,89303.0,0.73018007]
["bitfinex","BTCUSD",1769119922533,0.47542858,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769119922854,0.47542858,89320.0,89303.0,0.7861691]
["bitfinex","BTCUSD",1769119923000,0.47542858,89320.0,89303.0,0.71898224]
["bitfinex","BTCUSD",1769119923200,0.47542858,89320.0,89303.0,0.73018007]
["bitfinex","BTCUSD",1769119923609,0.02356586,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769119924624,0.02356586,89320.0,89303.0,0.78616878]
["bitfinex","BTCUSD",1769119924832,0.02356586,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769119925051,0.02356586,89320.0,89303.0,0.78616878]
["bitfinex","BTCUSD",1769119925246,0.02356586,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769119925839,0.02356586,89320.0,89304.0,0.06718574]
["bitfinex","BTCUSD",1769119926049,0.02356586,89320.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769119926256,0.02356586,89320.0,89304.0,0.06718574]
["bitfinex","BTCUSD",1769119926505,0.02356586,89320.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769119926954,0.02356586,89320.0,89304.0,0.06718574]
["bitfinex","BTCUSD",1769119927111,0.02356586,89320.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769119927312,0.02356586,89320.0,89304.0,0.06718574]
["bitfinex","BTCUSD",1769119927507,0.02356586,89320.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769119927709,0.02356586,89320.0,89303.0,0.73018007]
["bitfinex","BTCUSD",1769119927710,0.03016532,89322.0,89312.0,0.69534113]
["bitfinex","BTCUSD",1769119927879,0.0001474,89322.0,89312.0,0.0559833]
["bitfinex","BTCUSD",1769119928094,0.0001474,89322.0,89310.0,0.46305967]
["bitfinex","BTCUSD",1769119928095,0.0001474,89322.0,89313.0,0.69534113]
["bitfinex","BTCUSD",1769119931003,0.03001792,89324.0,89314.0,0.02321681]
["bitfinex","BTCUSD",1769119931150,8.63e-05,89328.0,89315.0,0.69534113]
["bitfinex","BTCUSD",1769119931151,0.03001792,89325.0,89315.0,0.69534113]
["bitfinex","BTCUSD",1769119933188,0.03001792,89325.0,89315.0,0.70653745]
["bitfinex","BTCUSD",1769119933715,0.03001792,89325.0,89316.0,0.69534113]
["bitfinex","BTCUSD",1769119933916,0.02404296,89324.0,89316.0,0.69534113]
["bitfinex","BTCUSD",1769119934061,0.02404296,89323.0,89316.0,0.69534113]
["bitfinex","BTCUSD",1769119934261,0.02404296,89322.0,89316.0,0.69534113]
["bitfinex","BTCUSD",1769119934462,0.02404296,89321.0,89316.0,0.71855794]
["bitfinex","BTCUSD",1769119934701,8.63e-05,89328.0,89316.0,0.71855794]
["bitfinex","BTCUSD",1769119934702,0.00091584,89320.0,89316.0,0.71855794]
["bitfinex","BTCUSD",1769119934885,0.02633132,89328.0,89316.0,0.71855794]
["bitfinex","BTCUSD",1769119936037,0.0001474,89331.0,89316.0,0.72957882]
["bitfinex","BTCUSD",1769119936174,0.00072538,89340.0,89282.0,0.0001474]
["bitfinex","BTCUSD",1769119936175,0.00072538,89340.0,89332.0,0.0671648]
["bitfinex","BTCUSD",1769119936379,0.02369471,89351.0,89333.0,0.69534113]
["bitfinex","BTCUSD",1769119936754,0.00020128,89348.0,89335.0,0.06716258]
["bitfinex","BTCUSD",1769119936894,0.00020128,89348.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769119937832,0.00020128,89348.0,89336.0,0.69534113]
["bitfinex","BTCUSD",1769119937992,0.00020128,89348.0,89336.0,0.70653482]
["bitfinex","BTCUSD",1769119938399,0.00020128,89348.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769119939457,0.00020128,89348.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769119940102,0.00020128,89348.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769119940405,0.00020128,89348.0,89342.0,0.70653407]
["bitfinex","BTCUSD",1769119940530,0.00020128,89348.0,89345.0,0.69534113]
["bitfinex","BTCUSD",1769119942078,0.00020128,89348.0,89343.0,0.70653394]
["bitfinex","BTCUSD",1769119944278,0.00020128,89348.0,89340.0,0.03441]
["bitfinex","BTCUSD",1769119945446,0.00020128,89348.0,89340.0,0.02321681]
["bitfinex","BTCUSD",1769119946094,0.00020128,89348.0,89337.0,0.7625025]
["bitfinex","BTCUSD",1769119946095,0.00020128,89348.0,89337.0,0.69534113]
["bitfinex","BTCUSD",1769119949236,0.00020128,89348.0,89338.0,0.01230579]
["bitfinex","BTCUSD",1769119951928,0.00020128,89348.0,89340.0,0.70367327]
["bitfinex","BTCUSD",1769119954347,0.02305555,89357.0,89341.0,0.72607302]
["bitfinex","BTCUSD",1769119954662,0.02305555,89357.0,89341.0,0.71486633]
["bitfinex","BTCUSD",1769119954863,0.02305555,89357.0,89342.0,0.02239951]
["bitfinex","BTCUSD",1769119955529,0.02305555,89357.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769119955833,0.02305555,89357.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769119956196,0.02305555,89357.0,89343.0,0.06715685]
["bitfinex","BTCUSD",1769119957563,0.02305555,89357.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769119958174,0.02305555,89357.0,89341.0,0.70367327]
["bitfinex","BTCUSD",1769119958378,0.56695531,89356.0,89339.0,0.02403209]
["bitfinex","BTCUSD",1769119958582,0.56695531,89356.0,89339.0,0.02408597]
["bitfinex","BTCUSD",1769119958777,0.56695531,89356.0,89339.0,0.72775924]
["bitfinex","BTCUSD",1769119958998,0.56695531,89356.0,89339.0,0.7388663]
["bitfinex","BTCUSD",1769119959517,0.56706811,89356.0,89339.0,0.79483285]
["bitfinex","BTCUSD",1769119959713,0.56706811,89356.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769119960042,0.56706811,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769119960191,0.56706811,89356.0,89341.0,0.06715836]
["bitfinex","BTCUSD",1769119960395,0.56706811,89356.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769119961119,0.56706811,89356.0,89341.0,0.06715836]
["bitfinex","BTCUSD",1769119961318,0.56706811,89356.0,89339.0,0.72767299]
["bitfinex","BTCUSD",1769119961484,0.56706811,89356.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769119962271,0.56706811,89356.0,89339.0,0.79483271]
["bitfinex","BTCUSD",1769119962272,0.56706811,89356.0,89339.0,0.7388663]
["bitfinex","BTCUSD",1769119962465,0.56706811,89356.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769119962687,0.56706811,89356.0,89340.0,0.01102069]
["bitfinex","BTCUSD",1769119962880,0.56706811,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769119963108,0.56706811,89356.0,89340.0,0.01102069]
["bitfinex","BTCUSD",1769119963758,0.56706811,89356.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769119964399,0.02399383,89355.0,89340.0,0.0669862]
["bitfinex","BTCUSD",1769119964886,0.02399383,89355.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769119965085,0.02399383,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769119965285,0.0001128,89356.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769119965648,0.0001128,89356.0,89345.0,0.06715517]
["bitfinex","BTCUSD",1769119965835,0.0001128,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769119966990,0.0001128,89356.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769119967581,0.0001128,89356.0,89347.0,0.06715386]
["bitfinex","BTCUSD",1769119967778,0.0001128,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769119967998,0.0001128,89356.0,89346.0,0.06715461]
["bitfinex","BTCUSD",1769119968933,0.0001128,89356.0,89346.0,0.06715455]
["bitfinex","BTCUSD",1769119969138,0.0001128,89356.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769119969424,0.0001128,89356.0,89346.0,0.06715453]
["bitfinex","BTCUSD",1769119969593,0.0001128,89356.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769119969783,0.0001128,89356.0,89346.0,0.06715464]
["bitfinex","BTCUSD",1769119970194,0.0001128,89356.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769119971266,0.0001128,89356.0,89343.0,0.02238563]
["bitfinex","BTCUSD",1769119971414,0.0001128,89356.0,89343.0,0.03357844]
["bitfinex","BTCUSD",1769119971616,0.0001128,89356.0,89343.0,0.02238563]
["bitfinex","BTCUSD",1769119972024,0.0001128,89356.0,89343.0,0.03357844]
["bitfinex","BTCUSD",1769119972337,0.0001128,89356.0,89343.0,0.02238563]
["bitfinex","BTCUSD",1769119973103,0.02399383,89355.0,89342.0,0.03357857]
["bitfinex","BTCUSD",1769119974246,0.02399383,89354.0,89342.0,0.03357857]
["bitfinex","BTCUSD",1769119974455,0.02399383,89355.0,89342.0,0.02238563]
["bitfinex","BTCUSD",1769119974751,0.02399383,89354.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769119974957,0.02399383,89355.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769119975169,0.02399383,89354.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769119975473,0.02399383,89353.0,89341.0,0.0011193]
["bitfinex","BTCUSD",1769119975784,0.02399383,89352.0,89341.0,0.0011193]
["bitfinex","BTCUSD",1769119975982,0.02399383,89355.0,89339.0,0.7388663]
["bitfinex","BTCUSD",1769119976327,0.02399383,89354.0,89339.0,0.72767299]
["bitfinex","BTCUSD",1769119976506,0.02399383,89353.0,89339.0,0.72767299]
["bitfinex","BTCUSD",1769119976718,0.02399383,89352.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119976919,0.02399383,89355.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119977079,0.02405334,89354.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119977279,0.02405334,89353.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119977468,0.02405334,89352.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119977834,0.02405334,89355.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119978000,0.02405334,89354.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119978186,0.02405334,89353.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119978378,0.02405334,89352.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119978583,0.02405334,89355.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119978782,0.02405334,89354.0,89340.0,0.45186272]
["bitfinex","BTCUSD",1769119979012,0.0001128,89356.0,89341.0,0.01317832]
["bitfinex","BTCUSD",1769119979013,0.02405334,89353.0,89341.0,0.01317832]
["bitfinex","BTCUSD",1769119979212,0.02405334,89352.0,89341.0,0.01317832]
["bitfinex","BTCUSD",1769119979539,0.02405334,89355.0,89341.0,0.01317832]
["bitfinex","BTCUSD",1769119979750,0.02405334,89354.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769119979895,0.02405334,89353.0,89341.0,0.08033622]
["bitfinex","BTCUSD",1769119980105,0.02405334,89352.0,89341.0,0.08033622]
["bitfinex","BTCUSD",1769119980304,0.0004,89360.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769119980503,0.56345655,89371.0,89355.0,0.02403209]
["bitfinex","BTCUSD",1769119980725,0.56345655,89371.0,89356.0,0.03522328]
["bitfinex","BTCUSD",1769119980929,0.56345655,89371.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769119981128,0.56345655,89371.0,89356.0,0.03513706]
["bitfinex","BTCUSD",1769119981354,0.02418742,89372.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769119981644,0.00039594,89379.0,89370.0,0.02484766]
["bitfinex","BTCUSD",1769119981850,0.00039594,89379.0,89371.0,0.02484766]
["bitfinex","BTCUSD",1769119982056,0.00039594,89379.0,89375.0,0.71982968]
["bitfinex","BTCUSD",1769119982205,0.00039594,89379.0,89376.0,0.02484766]
["bitfinex","BTCUSD",1769119982407,0.00039594,89379.0,89376.0,0.03603634]
["bitfinex","BTCUSD",1769119982661,0.0001954,89391.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769119982826,0.0001954,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769119982827,0.00033982,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769119983021,8.496e-05,89391.0,89389.0,0.02484766]
["bitfinex","BTCUSD",1769119983244,0.0004,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769119983448,0.0004,89399.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769119983449,0.0004,89399.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769119983779,0.0004,89405.0,89398.0,0.02300107]
["bitfinex","BTCUSD",1769119983940,0.0004,89405.0,89400.0,0.68857894]
["bitfinex","BTCUSD",1769119984143,5e-05,89404.0,89401.0,0.02300107]
["bitfinex","BTCUSD",1769119984349,0.0004,89405.0,89401.0,0.02300107]
["bitfinex","BTCUSD",1769119984923,0.0004,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769119985128,0.02393938,89419.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769119985129,0.04002776,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769119985360,0.04002776,89423.0,89412.0,0.02300107]
["bitfinex","BTCUSD",1769119985563,0.04002776,89425.0,89412.0,0.02296107]
["bitfinex","BTCUSD",1769119985895,0.04002776,89425.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769119986102,0.04002776,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769119986243,0.04027936,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769119986453,0.0002516,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769119986690,0.0002516,89429.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769119986858,0.0002516,89429.0,89409.0,0.45146966]
["bitfinex","BTCUSD",1769119986859,0.0002516,89429.0,89428.0,0.68857894]
["bitfinex","BTCUSD",1769119987055,0.0002516,89429.0,89428.0,0.71128998]
["bitfinex","BTCUSD",1769119987260,0.0002516,89429.0,89428.0,0.02300107]
["bitfinex","BTCUSD",1769119988107,0.00039599,89429.0,89428.0,0.02300107]
["bitfinex","BTCUSD",1769119988341,0.66510332,89445.0,89428.0,0.02300107]
["bitfinex","BTCUSD",1769119988342,0.23474781,89458.0,89428.0,0.02300107]
["bitfinex","BTCUSD",1769119988469,0.24739487,89450.0,89428.0,0.02300107]
["bitfinex","BTCUSD",1769119988678,0.24739487,89450.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769119988679,0.00048113,89450.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769119988907,0.00048113,89450.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1769119989288,0.00048113,89450.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769119989531,0.00048113,89450.0,89440.0,0.45146966]
["bitfinex","BTCUSD",1769119989673,0.00048113,89450.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769119989877,0.00048113,89450.0,89437.0,0.06708592]
["bitfinex","BTCUSD",1769119990078,0.00048113,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769119990309,0.00048113,89450.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769119990516,0.00048113,89450.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769119991089,0.00048113,89450.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769119991249,0.00048113,89450.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769119991935,0.00048113,89450.0,89441.0,0.03618054]
["bitfinex","BTCUSD",1769119992127,0.00048113,89450.0,89442.0,0.03618041]
["bitfinex","BTCUSD",1769119992802,0.00048113,89450.0,89442.0,0.02499999]
["bitfinex","BTCUSD",1769119994079,0.00048113,89450.0,89442.0,0.03618041]
["bitfinex","BTCUSD",1769119994303,0.00048113,89450.0,89442.0,0.02499999]
["bitfinex","BTCUSD",1769119995094,0.00048113,89450.0,89442.0,0.03618041]
["bitfinex","BTCUSD",1769119995328,0.00048113,89450.0,89442.0,0.02499999]
["bitfinex","BTCUSD",1769119995677,0.66510332,89464.0,89447.0,0.02499999]
["bitfinex","BTCUSD",1769119996049,0.66510332,89464.0,89437.0,0.13450427]
["bitfinex","BTCUSD",1769119996050,0.0003926,89488.0,89466.0,0.02499999]
["bitfinex","BTCUSD",1769119996178,0.0003926,89488.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769119996386,0.0003926,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769119996588,0.0003926,89488.0,89469.0,0.02499999]
["bitfinex","BTCUSD",1769119996986,0.0003926,89488.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769119996987,0.0003926,89488.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769119997189,0.0003926,89488.0,89470.0,0.02499999]
["bitfinex","BTCUSD",1769119997398,0.0003926,89488.0,89470.0,0.51853111]
["bitfinex","BTCUSD",1769119997594,0.0003926,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769119997843,0.0003926,89488.0,89474.0,0.02499999]
["bitfinex","BTCUSD",1769119998035,0.0003926,89488.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769119998232,0.0003926,89488.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769119998883,0.0003926,89488.0,89478.0,1.19592802]
["bitfinex","BTCUSD",1769119999058,0.0003926,89488.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769119999217,0.0003926,89488.0,89481.0,0.02499999]
["bitfinex","BTCUSD",1769119999640,0.02975531,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769119999837,0.0004,89520.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769119999838,0.02975531,89511.0,89500.0,0.68857894]
["bitfinex","BTCUSD",1769120000182,0.02975531,89514.0,89501.0,0.02499999]
["bitfinex","BTCUSD",1769120000338,0.02975531,89515.0,89501.0,0.02499999]
["bitfinex","BTCUSD",1769120000568,0.02975531,89516.0,89501.0,0.68857894]
["bitfinex","BTCUSD",1769120000788,0.02975531,89516.0,89502.0,0.02499999]
["bitfinex","BTCUSD",1769120001003,0.02975531,89517.0,89502.0,0.02499999]
["bitfinex","BTCUSD",1769120001560,0.01,89502.0,89496.0,0.05586779]
["bitfinex","BTCUSD",1769120001762,0.0002,89519.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769120001965,0.0002,89519.0,89511.0,0.68857894]
["bitfinex","BTCUSD",1769120001966,1e-08,89512.0,89511.0,0.68857894]
["bitfinex","BTCUSD",1769120002180,1e-08,89512.0,89511.0,0.76943798]
["bitfinex","BTCUSD",1769120002317,0.0003926,89535.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769120002520,0.0003926,89535.0,89509.0,0.45146966]
["bitfinex","BTCUSD",1769120002521,0.0003926,89535.0,89516.0,0.68857894]
["bitfinex","BTCUSD",1769120002723,0.0003926,89535.0,89520.0,0.45146966]
["bitfinex","BTCUSD",1769120003088,0.0003926,89535.0,89517.0,0.02499999]
["bitfinex","BTCUSD",1769120004050,0.0003926,89535.0,89518.0,0.02499999]
["bitfinex","BTCUSD",1769120004667,0.01116919,89532.0,89518.0,0.02499999]
["bitfinex","BTCUSD",1769120004867,0.0003926,89535.0,89518.0,0.02499999]
["bitfinex","BTCUSD",1769120005647,0.0003926,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120005855,0.0003926,89535.0,89524.0,0.02499999]
["bitfinex","BTCUSD",1769120006003,0.0003926,89535.0,89532.0,0.02499999]
["bitfinex","BTCUSD",1769120006183,0.0003926,89535.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769120006184,0.0003926,89535.0,89533.0,0.68857894]
["bitfinex","BTCUSD",1769120006382,0.0003926,89535.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769120006383,0.01116657,89553.0,89534.0,0.02499999]
["bitfinex","BTCUSD",1769120006591,0.01116682,89551.0,89534.0,0.02499999]
["bitfinex","BTCUSD",1769120006794,1e-08,89545.0,89544.0,0.74441741]
["bitfinex","BTCUSD",1769120007002,9e-05,89560.0,89550.0,0.02499999]
["bitfinex","BTCUSD",1769120007316,0.00053679,89559.0,89557.0,0.02499999]
["bitfinex","BTCUSD",1769120007549,9e-05,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769120007550,9e-05,89560.0,89558.0,0.02499999]
["bitfinex","BTCUSD",1769120007689,0.66510332,89577.0,89558.0,0.71357893]
["bitfinex","BTCUSD",1769120007899,0.66510332,89577.0,89559.0,0.02499999]
["bitfinex","BTCUSD",1769120008192,0.01116382,89575.0,89559.0,0.02499999]
["bitfinex","BTCUSD",1769120008381,0.04002776,89579.0,89547.0,0.05583659]
["bitfinex","BTCUSD",1769120008556,0.000199,89580.0,89547.0,0.05583659]
["bitfinex","BTCUSD",1769120008557,0.00070208,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769120008767,0.000199,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769120008969,0.000199,89580.0,89565.0,0.02499999]
["bitfinex","BTCUSD",1769120009196,0.000199,89580.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769120009197,0.000199,89580.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769120009352,0.000199,89580.0,89577.0,0.02499999]
["bitfinex","BTCUSD",1769120009551,0.05986276,89595.0,89577.0,0.02499999]
["bitfinex","BTCUSD",1769120009552,0.04002776,89594.0,89578.0,0.02499999]
["bitfinex","BTCUSD",1769120009759,0.04002776,89594.0,89580.0,0.68857894]
["bitfinex","BTCUSD",1769120009996,0.04002776,89595.0,89582.0,0.02499999]
["bitfinex","BTCUSD",1769120010198,0.04002776,89595.0,89573.0,0.06698392]
["bitfinex","BTCUSD",1769120010199,0.04002776,89601.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769120010508,0.01116108,89597.0,89572.0,0.68857894]
["bitfinex","BTCUSD",1769120010715,0.01116183,89591.0,89574.0,0.02300107]
["bitfinex","BTCUSD",1769120011043,0.0246089,89595.0,89574.0,0.02300107]
["bitfinex","BTCUSD",1769120011044,0.01116171,89592.0,89574.0,0.02300107]
["bitfinex","BTCUSD",1769120011233,0.0246089,89595.0,89574.0,0.02300107]
["bitfinex","BTCUSD",1769120011416,0.2143982,89595.0,89575.0,0.71158001]
["bitfinex","BTCUSD",1769120011572,0.2143982,89595.0,89576.0,0.0246683]
["bitfinex","BTCUSD",1769120011773,0.27020504,89595.0,89576.0,0.02458207]
["bitfinex","BTCUSD",1769120011985,0.2143982,89595.0,89576.0,0.02458207]
["bitfinex","BTCUSD",1769120012173,0.02436879,89594.0,89575.0,0.67360772]
["bitfinex","BTCUSD",1769120012600,0.02436879,89594.0,89575.0,0.69827602]
["bitfinex","BTCUSD",1769120012911,0.02436879,89592.0,89575.0,0.0246683]
["bitfinex","BTCUSD",1769120013121,0.02436879,89591.0,89575.0,0.0245821]
["bitfinex","BTCUSD",1769120013663,0.02436879,89591.0,89535.0,0.44675097]
["bitfinex","BTCUSD",1769120013664,0.0111627,89584.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769120013829,0.01116233,89587.0,89542.0,0.13659679]
["bitfinex","BTCUSD",1769120013830,0.01116245,89586.0,89542.0,0.13659679]
["bitfinex","BTCUSD",1769120014029,0.02436879,89583.0,89559.0,0.69735202]
["bitfinex","BTCUSD",1769120014253,0.02436879,89583.0,89562.0,0.0246683]
["bitfinex","BTCUSD",1769120014456,0.02436879,89583.0,89562.0,0.7108545]
["bitfinex","BTCUSD",1769120014838,0.02436879,89581.0,89562.0,0.7108545]
["bitfinex","BTCUSD",1769120015040,0.01116357,89577.0,89550.0,0.06116694]
["bitfinex","BTCUSD",1769120015242,0.02436879,89567.0,89545.0,0.68841956]
["bitfinex","BTCUSD",1769120015593,0.02436879,89567.0,89546.0,0.7108545]
["bitfinex","BTCUSD",1769120015818,0.40410715,89580.0,89546.0,0.69735364]
["bitfinex","BTCUSD",1769120016028,0.01116407,89573.0,89549.0,0.0246683]
["bitfinex","BTCUSD",1769120016232,0.02436879,89572.0,89550.0,0.01214833]
["bitfinex","BTCUSD",1769120016398,0.02436879,89571.0,89550.0,0.01229252]
["bitfinex","BTCUSD",1769120016614,0.01116432,89571.0,89550.0,0.01229252]
["bitfinex","BTCUSD",1769120016821,0.44971727,89570.0,89544.0,0.00058365]
["bitfinex","BTCUSD",1769120016995,0.02436879,89556.0,89544.0,0.00058365]
["bitfinex","BTCUSD",1769120017333,0.02436879,89548.0,89522.0,0.0246683]
["bitfinex","BTCUSD",1769120017473,0.02436879,89548.0,89521.0,0.13450427]
["bitfinex","BTCUSD",1769120017474,0.02436879,89548.0,89529.0,0.05584729]
["bitfinex","BTCUSD",1769120017822,0.02436879,89548.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1769120017823,0.02436879,89548.0,89531.0,0.69735551]
["bitfinex","BTCUSD",1769120017977,0.02436879,89548.0,89532.0,0.00115351]
["bitfinex","BTCUSD",1769120018177,0.02436879,89548.0,89532.0,0.0123227]
["bitfinex","BTCUSD",1769120018381,0.02436879,89548.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120018586,0.02436879,89548.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769120018787,0.1897893,89547.0,89529.0,0.00227055]
["bitfinex","BTCUSD",1769120018989,0.02436879,89546.0,89529.0,0.00227055]
["bitfinex","BTCUSD",1769120019396,0.02436879,89546.0,89524.0,0.07040848]
["bitfinex","BTCUSD",1769120019611,0.02436879,89546.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120019820,0.02436879,89546.0,89531.0,0.05]
["bitfinex","BTCUSD",1769120020465,0.02436879,89546.0,89521.0,0.69735676]
["bitfinex","BTCUSD",1769120020466,0.01116756,89545.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769120020668,0.02436879,89549.0,89510.0,0.03584023]
["bitfinex","BTCUSD",1769120020874,0.02436879,89542.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769120021057,0.02436879,89542.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769120021218,0.02436879,89542.0,89518.0,0.02345896]
["bitfinex","BTCUSD",1769120021421,0.02436879,89542.0,89518.0,0.01228803]
["bitfinex","BTCUSD",1769120021614,0.02436879,89542.0,89518.0,0.02345896]
["bitfinex","BTCUSD",1769120021861,0.02436879,89542.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769120022092,0.02451277,89542.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769120022300,0.00014398,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769120022457,0.00014398,89542.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769120022656,0.00014398,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769120023265,0.00014398,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769120023509,0.00014398,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769120023911,0.00014398,89542.0,89530.0,0.46088671]
["bitfinex","BTCUSD",1769120024070,0.00014398,89542.0,89531.0,0.0246683]
["bitfinex","BTCUSD",1769120025284,0.02436879,89541.0,89510.0,0.4608892]
["bitfinex","BTCUSD",1769120025519,0.01131192,89542.0,89510.0,0.4608892]
["bitfinex","BTCUSD",1769120025712,0.02436879,89539.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769120025896,0.02436879,89538.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769120026095,0.02436879,89538.0,89516.0,0.01228597]
["bitfinex","BTCUSD",1769120026352,0.02436879,89534.0,89516.0,0.01228597]
["bitfinex","BTCUSD",1769120026506,0.02436879,89534.0,89516.0,0.00111479]
["bitfinex","BTCUSD",1769120026914,0.02996202,89527.0,89516.0,0.00111479]
["bitfinex","BTCUSD",1769120027098,0.02996202,89527.0,89516.0,0.01228597]
["bitfinex","BTCUSD",1769120027300,0.02996202,89526.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769120027564,0.02996202,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769120028124,0.02996202,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769120028330,0.02996202,89526.0,89515.0,0.01340275]
["bitfinex","BTCUSD",1769120028529,0.02996202,89526.0,89515.0,0.0145219]
["bitfinex","BTCUSD",1769120028730,0.02996202,89527.0,89515.0,0.0145219]
["bitfinex","BTCUSD",1769120029024,0.02996202,89527.0,89515.0,0.0703783]
["bitfinex","BTCUSD",1769120029245,0.02996202,89527.0,89515.0,0.0145219]
["bitfinex","BTCUSD",1769120029600,0.02996202,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769120029797,0.02996202,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769120030221,0.02996202,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769120030421,0.02996202,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769120030997,0.02996202,89522.0,89519.0,0.06702487]
["bitfinex","BTCUSD",1769120031201,0.02996202,89521.0,89519.0,0.06702487]
["bitfinex","BTCUSD",1769120031561,0.02436879,89533.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769120032598,0.02436879,89533.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769120032827,0.02947822,89533.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1769120033029,0.02947822,89533.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1769120033241,0.02947822,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769120033445,0.02947822,89533.0,89518.0,0.06702558]
["bitfinex","BTCUSD",1769120033859,0.02947822,89533.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1769120034190,0.02947822,89533.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769120034935,0.06700351,89548.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769120034936,0.0124539,89548.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769120035136,0.0124539,89548.0,89521.0,0.01165151]
["bitfinex","BTCUSD",1769120035801,0.05583638,89549.0,89521.0,0.06750427]
["bitfinex","BTCUSD",1769120035984,0.05583638,89549.0,89521.0,0.07928422]
["bitfinex","BTCUSD",1769120036183,0.01116657,89553.0,89521.0,0.07928422]
["bitfinex","BTCUSD",1769120036384,0.01116657,89553.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769120036591,0.08001549,89571.0,89524.0,0.09202111]
["bitfinex","BTCUSD",1769120036845,0.01042799,89559.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120036976,0.01042799,89558.0,89525.0,0.0670203]
["bitfinex","BTCUSD",1769120037179,0.01116669,89552.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120037432,0.05583333,89553.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769120037730,0.06700033,89552.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120037897,0.06700033,89552.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769120038719,0.01116669,89552.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769120039101,0.01116669,89552.0,89525.0,0.06702002]
["bitfinex","BTCUSD",1769120039328,0.0669999,89553.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769120039670,0.0669999,89553.0,89525.0,0.06702002]
["bitfinex","BTCUSD",1769120040127,0.01116657,89553.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769120040330,0.01116644,89554.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769120040513,0.58467732,89560.0,89522.0,0.06702246]
["bitfinex","BTCUSD",1769120040718,0.58467732,89560.0,89523.0,0.025]
["bitfinex","BTCUSD",1769120041093,0.58467732,89560.0,89524.0,0.025]
["bitfinex","BTCUSD",1769120041433,0.58467732,89560.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120041632,0.05583347,89553.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120041948,0.01116644,89554.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1769120042117,0.01116632,89555.0,89530.0,0.025]
["bitfinex","BTCUSD",1769120042723,0.06699743,89556.0,89530.0,0.025]
["bitfinex","BTCUSD",1769120043571,0.01116707,89549.0,89530.0,0.025]
["bitfinex","BTCUSD",1769120043992,0.01116707,89549.0,89530.0,0.02482761]
["bitfinex","BTCUSD",1769120044192,0.01116707,89549.0,89530.0,0.02474142]
["bitfinex","BTCUSD",1769120044375,0.01116707,89549.0,89530.0,0.02465523]
["bitfinex","BTCUSD",1769120044773,0.01116657,89553.0,89530.0,0.02465523]
["bitfinex","BTCUSD",1769120044774,0.01116769,89544.0,89530.0,0.02465523]
["bitfinex","BTCUSD",1769120044982,0.01116869,89536.0,89521.0,0.00048095]
["bitfinex","BTCUSD",1769120045206,0.01116881,89535.0,89521.0,0.00048095]
["bitfinex","BTCUSD",1769120045511,0.01116806,89541.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120045692,0.01116819,89540.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120046109,0.01116806,89541.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120046311,0.01116819,89540.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120046682,0.01116806,89541.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120046882,0.01116819,89540.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120047086,0.01116831,89539.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120047660,0.0014467,89538.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120050319,0.08001549,89541.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120050712,0.00594409,89544.0,89525.0,0.00096688]
["bitfinex","BTCUSD",1769120052065,0.02266532,89543.0,89525.0,0.00096688]
["bitfinex","BTCUSD",1769120052257,0.02266532,89543.0,89524.0,0.6962857]
["bitfinex","BTCUSD",1769120052624,0.02266532,89536.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120055150,0.02266532,89535.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120055298,0.09998003,89562.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120055502,0.01116856,89537.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120055728,0.01480013,89536.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120056150,0.02596882,89536.0,89521.0,0.00039475]
["bitfinex","BTCUSD",1769120056287,0.01480013,89536.0,89521.0,0.00030859]
["bitfinex","BTCUSD",1769120056489,0.01116794,89542.0,89523.0,0.02340688]
["bitfinex","BTCUSD",1769120056699,0.01116819,89540.0,89523.0,0.02340688]
["bitfinex","BTCUSD",1769120056899,0.01480013,89540.0,89523.0,0.02340688]
["bitfinex","BTCUSD",1769120057136,0.01116894,89534.0,89521.0,0.00022243]
["bitfinex","BTCUSD",1769120057345,0.01929787,89533.0,89521.0,0.00022243]
["bitfinex","BTCUSD",1769120058576,0.01929787,89533.0,89521.0,5.009e-05]
["bitfinex","BTCUSD",1769120058781,0.03046693,89533.0,89521.0,5.009e-05]
["bitfinex","BTCUSD",1769120058964,0.01929787,89533.0,89521.0,5.009e-05]
["bitfinex","BTCUSD",1769120059369,0.01929787,89533.0,89511.0,0.0236434]
["bitfinex","BTCUSD",1769120059579,0.01929787,89533.0,89511.0,0.02378738]
["bitfinex","BTCUSD",1769120059970,0.01929787,89533.0,89511.0,0.6966662]
["bitfinex","BTCUSD",1769120060167,0.01929787,89533.0,89512.0,0.02340688]
["bitfinex","BTCUSD",1769120061262,0.01929787,89533.0,89512.0,0.6962857]
["bitfinex","BTCUSD",1769120061476,0.03009929,89518.0,89512.0,0.68960206]
["bitfinex","BTCUSD",1769120061882,0.03009929,89517.0,89512.0,0.68960206]
["bitfinex","BTCUSD",1769120062194,0.03009929,89518.0,89512.0,0.68960206]
["bitfinex","BTCUSD",1769120062570,0.03009929,89523.0,89512.0,0.68960206]
["bitfinex","BTCUSD",1769120063176,0.03009929,89522.0,89512.0,0.68960206]
["bitfinex","BTCUSD",1769120064086,0.05276461,89522.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120064288,0.02266532,89522.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120065019,0.03009929,89523.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120065398,0.03009929,89518.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120066014,0.02266532,89528.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120067632,0.44981455,89530.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120067633,0.02266532,89529.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120068425,0.02266532,89529.0,89511.0,0.0005877]
["bitfinex","BTCUSD",1769120070591,0.02266532,89529.0,89512.0,0.71969258]
["bitfinex","BTCUSD",1769120071592,0.02266532,89529.0,89512.0,0.71989978]
["bitfinex","BTCUSD",1769120091206,0.02933322,89529.0,89512.0,0.71989978]
["bitfinex","BTCUSD",1769120091566,0.05338713,89529.0,89512.0,0.71989978]
["bitfinex","BTCUSD",1769120092837,0.05338713,89529.0,89513.0,0.02274407]
["bitfinex","BTCUSD",1769120092998,0.04671923,89529.0,89513.0,0.02274407]
["bitfinex","BTCUSD",1769120093374,0.02405391,89528.0,89513.0,0.02274407]
["bitfinex","BTCUSD",1769120093600,0.02405391,89527.0,89513.0,0.02274407]
["bitfinex","BTCUSD",1769120093799,0.02405391,89526.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120094001,0.02405391,89528.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120094177,0.02405391,89527.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120094379,0.02405391,89526.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120094575,0.02405391,89525.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120094896,0.02405391,89524.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120095107,0.02405391,89523.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120095290,0.02405391,89522.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120095496,0.02405391,89521.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120095761,0.02405391,89520.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120095981,0.02405391,89519.0,89513.0,0.02295127]
["bitfinex","BTCUSD",1769120096184,0.02387118,89518.0,89512.0,0.69518883]
["bitfinex","BTCUSD",1769120096398,0.06051841,89529.0,89512.0,0.69518883]
["bitfinex","BTCUSD",1769120096805,0.07168797,89529.0,89512.0,0.69518883]
["bitfinex","BTCUSD",1769120096954,0.06051841,89529.0,89512.0,0.69518883]
["bitfinex","BTCUSD",1769120099292,0.46098399,89530.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120099293,0.44981455,89522.0,89511.0,0.0003805]
["bitfinex","BTCUSD",1769120099492,0.05585345,89520.0,89499.0,0.13544]
["bitfinex","BTCUSD",1769120099729,0.01117106,89517.0,89498.0,0.02274407]
["bitfinex","BTCUSD",1769120099877,0.44981455,89510.0,89495.0,0.67757993]
["bitfinex","BTCUSD",1769120100081,0.11941004,89512.0,89495.0,0.67757993]
["bitfinex","BTCUSD",1769120100485,0.11906005,89512.0,89495.0,0.67757993]
["bitfinex","BTCUSD",1769120100697,0.11906005,89512.0,89496.0,0.02274407]
["bitfinex","BTCUSD",1769120101104,0.11889276,89512.0,89496.0,0.02274407]
["bitfinex","BTCUSD",1769120103316,0.44993188,89510.0,89496.0,0.02339006]
["bitfinex","BTCUSD",1769120104070,0.11889276,89512.0,89496.0,0.02339006]
["bitfinex","BTCUSD",1769120106958,0.11941004,89509.0,89487.0,0.72404873]
["bitfinex","BTCUSD",1769120107152,0.44993188,89510.0,89493.0,0.02301728]
["bitfinex","BTCUSD",1769120107390,0.44993188,89510.0,89494.0,0.02301728]
["bitfinex","BTCUSD",1769120107594,0.14248302,89514.0,89495.0,0.02301728]
["bitfinex","BTCUSD",1769120108267,0.02406716,89513.0,89495.0,0.02301728]
["bitfinex","BTCUSD",1769120108474,0.02406716,89512.0,89495.0,0.02301728]
["bitfinex","BTCUSD",1769120108680,0.02406716,89511.0,89495.0,0.02301728]
["bitfinex","BTCUSD",1769120108886,0.02406716,89513.0,89495.0,0.02301728]
["bitfinex","BTCUSD",1769120109293,0.02406716,89513.0,89495.0,0.74706601]
["bitfinex","BTCUSD",1769120110290,0.14248302,89514.0,89495.0,0.74706601]
["bitfinex","BTCUSD",1769120110486,0.44993188,89510.0,89495.0,0.74706601]
["bitfinex","BTCUSD",1769120110822,0.02406716,89509.0,89495.0,0.74706601]
["bitfinex","BTCUSD",1769120111362,0.02406716,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769120111551,0.02406716,89509.0,89475.0,0.1465]
["bitfinex","BTCUSD",1769120111552,0.02406716,89515.0,89503.0,0.02301728]
["bitfinex","BTCUSD",1769120111752,0.0618961,89516.0,89503.0,0.02301728]
["bitfinex","BTCUSD",1769120112120,0.02406716,89519.0,89503.0,0.02301728]
["bitfinex","BTCUSD",1769120112972,0.02406716,89519.0,89505.0,0.02301728]
["bitfinex","BTCUSD",1769120113112,0.0600372,89520.0,89505.0,0.74706601]
["bitfinex","BTCUSD",1769120113313,0.0600372,89520.0,89505.0,0.73688579]
["bitfinex","BTCUSD",1769120113536,0.0600372,89520.0,89505.0,0.72745868]
["bitfinex","BTCUSD",1769120113537,0.08410436,89520.0,89505.0,0.72745868]
["bitfinex","BTCUSD",1769120113768,0.50996908,89520.0,89505.0,0.70317325]
["bitfinex","BTCUSD",1769120113949,0.02406716,89519.0,89505.0,0.70317325]
["bitfinex","BTCUSD",1769120116035,0.00058383,89527.0,89511.0,0.02301728]
["bitfinex","BTCUSD",1769120116217,0.00058383,89527.0,89514.0,0.72404873]
["bitfinex","BTCUSD",1769120116422,0.00058383,89527.0,89514.0,0.74706601]
["bitfinex","BTCUSD",1769120117764,0.00058383,89527.0,89514.0,0.75823744]
["bitfinex","BTCUSD",1769120117966,0.00058383,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769120118168,0.00058383,89527.0,89516.0,0.72404873]
["bitfinex","BTCUSD",1769120119578,0.00058383,89527.0,89516.0,0.73521991]
["bitfinex","BTCUSD",1769120119762,0.00058383,89527.0,89516.0,0.72404873]
["bitfinex","BTCUSD",1769120127421,0.00058383,89527.0,89514.0,0.02301728]
["bitfinex","BTCUSD",1769120127985,0.00058383,89527.0,89512.0,0.72404873]
["bitfinex","BTCUSD",1769120128319,0.0240736,89526.0,89512.0,0.72404873]
["bitfinex","BTCUSD",1769120128531,0.00058383,89527.0,89512.0,0.72404873]
["bitfinex","BTCUSD",1769120128532,0.0240736,89525.0,89512.0,0.72404873]
["bitfinex","BTCUSD",1769120128668,0.0240736,89524.0,89512.0,0.73522041]
["bitfinex","BTCUSD",1769120128866,0.0240736,89523.0,89512.0,0.06702968]
["bitfinex","BTCUSD",1769120129089,0.0240736,89526.0,89512.0,0.73522041]
["bitfinex","BTCUSD",1769120129290,0.0240736,89525.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769120129503,0.0240736,89524.0,89513.0,0.06702917]
["bitfinex","BTCUSD",1769120129731,0.0240736,89523.0,89512.0,0.73522041]
["bitfinex","BTCUSD",1769120129940,0.0240736,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769120130167,0.04013239,89551.0,89534.0,0.72404873]
["bitfinex","BTCUSD",1769120130323,0.0247338,89552.0,89535.0,0.7333676]
["bitfinex","BTCUSD",1769120130667,0.44993188,89550.0,89535.0,0.72404873]
["bitfinex","BTCUSD",1769120130810,0.44993188,89550.0,89535.0,0.73521754]
["bitfinex","BTCUSD",1769120131010,0.06486619,89558.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769120131239,0.06486619,89558.0,89538.0,0.02301728]
["bitfinex","BTCUSD",1769120131240,0.0247338,89558.0,89540.0,0.72404873]
["bitfinex","BTCUSD",1769120131685,0.0242456,89556.0,89540.0,0.72404873]
["bitfinex","BTCUSD",1769120132120,0.0242456,89555.0,89540.0,0.72404873]
["bitfinex","BTCUSD",1769120132325,0.14065897,89555.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120132524,0.14065897,89554.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120132753,0.44993188,89550.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120134669,0.0242456,89553.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120134868,0.44993188,89550.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120136030,0.0242456,89553.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120137155,0.47417748,89550.0,89534.0,0.65286673]
["bitfinex","BTCUSD",1769120137396,0.14494967,89547.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769120137598,0.0242456,89544.0,89524.0,0.66403691]
["bitfinex","BTCUSD",1769120137805,0.0242456,89539.0,89520.0,0.02285773]
["bitfinex","BTCUSD",1769120138001,0.0242456,89538.0,89519.0,0.65286673]
["bitfinex","BTCUSD",1769120138206,0.44993188,89540.0,89519.0,0.65286673]
["bitfinex","BTCUSD",1769120138207,0.14494967,89535.0,89519.0,0.65286673]
["bitfinex","BTCUSD",1769120138420,0.0242456,89534.0,89519.0,0.65286673]
["bitfinex","BTCUSD",1769120139519,0.0242456,89530.0,89514.0,0.13548]
["bitfinex","BTCUSD",1769120139696,0.0242456,89530.0,89514.0,0.79951816]
["bitfinex","BTCUSD",1769120140162,0.0242456,89530.0,89514.0,0.78834673]
["bitfinex","BTCUSD",1769120140357,0.0242456,89530.0,89514.0,0.66403816]
["bitfinex","BTCUSD",1769120141080,0.0242456,89530.0,89514.0,0.65286673]
["bitfinex","BTCUSD",1769120141288,0.44993188,89530.0,89514.0,0.65286673]
["bitfinex","BTCUSD",1769120141495,0.0242456,89526.0,89511.0,0.00058388]
["bitfinex","BTCUSD",1769120141728,0.02420251,89526.0,89511.0,0.00058388]
["bitfinex","BTCUSD",1769120142150,0.02407168,89526.0,89511.0,0.00058388]
["bitfinex","BTCUSD",1769120142369,0.0242456,89525.0,89511.0,0.00058388]
["bitfinex","BTCUSD",1769120142793,0.0242456,89525.0,89511.0,0.00068044]
["bitfinex","BTCUSD",1769120143460,0.04831728,89525.0,89511.0,0.00068044]
["bitfinex","BTCUSD",1769120143634,0.0242456,89520.0,89511.0,0.00068044]
["bitfinex","BTCUSD",1769120143840,0.0242456,89518.0,89511.0,0.00068044]
["bitfinex","BTCUSD",1769120144243,0.0242456,89518.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769120144424,0.0242456,89516.0,89499.0,0.65286673]
["bitfinex","BTCUSD",1769120146153,0.0242456,89516.0,89499.0,0.66404003]
["bitfinex","BTCUSD",1769120146474,0.0242456,89516.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769120146475,0.0242456,89516.0,89500.0,0.65286673]
["bitfinex","BTCUSD",1769120147254,0.02391923,89516.0,89500.0,0.66403991]
["bitfinex","BTCUSD",1769120147476,0.02391923,89516.0,89500.0,0.65286673]
["bitfinex","BTCUSD",1769120148278,0.0242456,89515.0,89495.0,0.67572446]
["bitfinex","BTCUSD",1769120148652,0.0242456,89515.0,89496.0,0.0267532]
["bitfinex","BTCUSD",1769120148853,0.0242456,89515.0,89500.0,0.44993188]
["bitfinex","BTCUSD",1769120149061,0.0242456,89515.0,89500.0,1.10279861]
["bitfinex","BTCUSD",1769120149543,0.0242456,89515.0,89500.0,0.65286673]
["bitfinex","BTCUSD",1769120151281,0.0242456,89519.0,89500.0,0.65286673]
["bitfinex","BTCUSD",1769120151410,0.0242456,89519.0,89495.0,0.67572446]
["bitfinex","BTCUSD",1769120151601,0.0242456,89519.0,89496.0,0.01570649]
["bitfinex","BTCUSD",1769120151800,0.0242456,89519.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120153269,0.01117093,89518.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120153419,0.0242456,89517.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120156241,0.44993188,89511.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120157126,0.09127217,89517.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120157611,0.03541666,89517.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120158543,0.0242456,89517.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120158824,0.0242456,89517.0,89502.0,0.65286673]
["bitfinex","BTCUSD",1769120160025,0.03541666,89517.0,89502.0,0.65286673]
["bitfinex","BTCUSD",1769120160787,0.44993188,89512.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120162015,0.02339906,89511.0,89501.0,0.05]
["bitfinex","BTCUSD",1769120162218,0.04013239,89526.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120162418,0.44993188,89511.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120162992,0.44996188,89511.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120163194,0.02405526,89510.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120168148,0.02405526,89510.0,89502.0,0.70304822]
["bitfinex","BTCUSD",1769120168376,0.02405526,89517.0,89502.0,0.70304822]
["bitfinex","BTCUSD",1769120168586,0.02405526,89516.0,89502.0,0.70304822]
["bitfinex","BTCUSD",1769120168803,0.02405526,89515.0,89502.0,0.70304822]
["bitfinex","BTCUSD",1769120169022,0.02405526,89514.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120169234,0.02405526,89513.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120169446,0.02405526,89512.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120169670,0.02405526,89511.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120169881,0.02405526,89510.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120170097,0.02405526,89509.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120170352,0.02405526,89510.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120170575,0.02405526,89509.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120170794,0.02405526,89508.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120171004,0.02405526,89510.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120171176,0.02405526,89509.0,89501.0,0.04746339]
["bitfinex","BTCUSD",1769120171391,0.02405526,89508.0,89497.0,0.72755338]
["bitfinex","BTCUSD",1769120171721,0.02405526,89507.0,89497.0,0.72755338]
["bitfinex","BTCUSD",1769120171927,0.02405526,89506.0,89497.0,0.72755338]
["bitfinex","BTCUSD",1769120172222,0.02405526,89505.0,89497.0,0.72755338]
["bitfinex","BTCUSD",1769120172375,0.02405526,89504.0,89497.0,0.72755338]
["bitfinex","BTCUSD",1769120172570,0.02405526,89503.0,89497.0,0.72755338]
["bitfinex","BTCUSD",1769120172772,0.02405526,89502.0,89498.0,0.70304822]
["bitfinex","BTCUSD",1769120173011,0.44996188,89511.0,89498.0,0.72755338]
["bitfinex","BTCUSD",1769120173012,0.02405526,89501.0,89498.0,0.72755338]
["bitfinex","BTCUSD",1769120173329,0.02405526,89500.0,89498.0,0.70304822]
["bitfinex","BTCUSD",1769120173535,0.02405526,89499.0,89498.0,0.72755338]
["bitfinex","BTCUSD",1769120173831,0.02405526,89510.0,89498.0,0.72755338]
["bitfinex","BTCUSD",1769120173999,0.02405526,89509.0,89498.0,0.72755338]
["bitfinex","BTCUSD",1769120174191,0.02405526,89508.0,89498.0,0.72755338]
["bitfinex","BTCUSD",1769120174432,0.02405526,89507.0,89492.0,0.0003247]
["bitfinex","BTCUSD",1769120174635,0.02405526,89506.0,89492.0,0.0003247]
["bitfinex","BTCUSD",1769120174962,0.02405526,89505.0,89492.0,0.02482986]
["bitfinex","BTCUSD",1769120175100,0.02405526,89504.0,89492.0,0.02482986]
["bitfinex","BTCUSD",1769120175300,0.02405526,89503.0,89493.0,0.02450516]
["bitfinex","BTCUSD",1769120175502,0.02405526,89502.0,89493.0,0.72755338]
["bitfinex","BTCUSD",1769120175718,0.02405526,89501.0,89494.0,0.02450516]
["bitfinex","BTCUSD",1769120175919,0.02405526,89500.0,89494.0,0.02450516]
["bitfinex","BTCUSD",1769120176122,0.02405526,89500.0,89493.0,0.70304822]
["bitfinex","BTCUSD",1769120176123,0.02405526,89499.0,89495.0,0.70304822]
["bitfinex","BTCUSD",1769120176462,0.02405526,89510.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120176610,0.02405526,89509.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120176809,0.02405526,89508.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120177005,0.02405526,89507.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120177344,0.02405526,89506.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120177673,0.02405526,89505.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120177894,0.02405526,89504.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120178044,0.02405526,89503.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120178252,0.02405526,89502.0,89496.0,0.02450516]
["bitfinex","BTCUSD",1769120178457,0.02405526,89502.0,89492.0,0.0003247]
["bitfinex","BTCUSD",1769120178458,0.65426663,89510.0,89492.0,0.0003247]
["bitfinex","BTCUSD",1769120178655,0.01,89496.0,89480.0,0.02450516]
["bitfinex","BTCUSD",1769120179033,0.02262455,89501.0,89480.0,0.02450516]
["bitfinex","BTCUSD",1769120180171,0.02262455,89501.0,89482.0,0.02450516]
["bitfinex","BTCUSD",1769120180466,0.02262455,89501.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120184642,0.05586614,89500.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120184839,0.06703938,89500.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120185045,0.05586678,89499.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120185267,0.06704008,89499.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120185470,0.05586742,89498.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120185804,0.24410664,89493.0,89483.0,0.02450516]
["bitfinex","BTCUSD",1769120185938,0.24410664,89493.0,89478.0,0.00023666]
["bitfinex","BTCUSD",1769120186133,0.44996188,89490.0,89478.0,0.00023666]
["bitfinex","BTCUSD",1769120187273,0.02262455,89495.0,89478.0,0.02488607]
["bitfinex","BTCUSD",1769120187871,0.00058383,89527.0,89471.0,0.0001422]
["bitfinex","BTCUSD",1769120187872,0.0193031,89472.0,89471.0,0.0001422]
["bitfinex","BTCUSD",1769120188085,0.0193031,89472.0,89455.0,0.70331862]
["bitfinex","BTCUSD",1769120188086,0.02262455,89471.0,89455.0,0.0002704]
["bitfinex","BTCUSD",1769120188361,0.44996188,89470.0,89455.0,0.0002704]
["bitfinex","BTCUSD",1769120188586,0.44996188,89465.0,89455.0,0.0002704]
["bitfinex","BTCUSD",1769120188985,0.01117793,89462.0,89455.0,0.0002704]
["bitfinex","BTCUSD",1769120189442,0.01117793,89462.0,89434.0,0.05590705]
["bitfinex","BTCUSD",1769120189443,0.01117793,89462.0,89438.0,0.70304822]
["bitfinex","BTCUSD",1769120189665,0.0111783,89459.0,89440.0,0.02450516]
["bitfinex","BTCUSD",1769120189800,0.47258643,89460.0,89440.0,0.02450516]
["bitfinex","BTCUSD",1769120190233,0.48376461,89460.0,89440.0,0.02450516]
["bitfinex","BTCUSD",1769120190440,0.47258643,89460.0,89441.0,0.01662558]
["bitfinex","BTCUSD",1769120190617,0.48376461,89460.0,89442.0,0.02450516]
["bitfinex","BTCUSD",1769120190955,0.47258643,89460.0,89443.0,0.0166252]
["bitfinex","BTCUSD",1769120192208,0.02262455,89460.0,89444.0,0.71429023]
["bitfinex","BTCUSD",1769120192453,0.47258643,89460.0,89444.0,0.73787165]
["bitfinex","BTCUSD",1769120192825,0.44996188,89460.0,89444.0,0.71429023]
["bitfinex","BTCUSD",1769120193026,0.44996188,89460.0,89445.0,0.02358142]
["bitfinex","BTCUSD",1769120193767,0.44996188,89460.0,89445.0,0.02368657]
["bitfinex","BTCUSD",1769120200857,0.44996188,89460.0,89445.0,0.02360049]
["bitfinex","BTCUSD",1769120201063,0.44996188,89460.0,89445.0,0.0229569]
["bitfinex","BTCUSD",1769120202772,0.44996188,89460.0,89441.0,0.02358142]
["bitfinex","BTCUSD",1769120202973,0.44996188,89460.0,89441.0,0.73787165]
["bitfinex","BTCUSD",1769120203197,0.44996188,89460.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769120203492,0.44996188,89460.0,89441.0,0.73787165]
["bitfinex","BTCUSD",1769120203493,0.44996188,89460.0,89442.0,0.01729072]
["bitfinex","BTCUSD",1769120203714,0.44996188,89460.0,89442.0,0.0731927]
["bitfinex","BTCUSD",1769120204696,0.44996188,89460.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769120204894,0.44996188,89460.0,89444.0,0.0072281]
["bitfinex","BTCUSD",1769120205878,0.44996188,89460.0,89443.0,0.0072281]
["bitfinex","BTCUSD",1769120206970,0.44996188,89460.0,89443.0,0.0184084]
["bitfinex","BTCUSD",1769120207375,0.44996188,89460.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1769120207718,0.44996188,89460.0,89443.0,0.0072281]
["bitfinex","BTCUSD",1769120207946,0.44996188,89460.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120208122,0.47340023,89460.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120209237,0.77178418,89460.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120209992,0.77178418,89460.0,89443.0,0.02887972]
["bitfinex","BTCUSD",1769120210188,0.77178418,89460.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120211576,0.02399906,89459.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120212641,0.02399906,89458.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120212842,0.02399906,89459.0,89443.0,0.08478097]
["bitfinex","BTCUSD",1769120213047,0.02399906,89458.0,89443.0,0.08478097]
["bitfinex","BTCUSD",1769120213252,0.02399906,89459.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120213474,0.02399906,89458.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120213635,0.02399906,89457.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120213821,0.02399906,89456.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120214026,0.02399906,89455.0,89443.0,0.02887972]
["bitfinex","BTCUSD",1769120214240,0.02399906,89459.0,89443.0,0.02887972]
["bitfinex","BTCUSD",1769120214445,0.02399906,89458.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120214650,0.02399906,89457.0,89443.0,0.01769942]
["bitfinex","BTCUSD",1769120214845,0.02399906,89456.0,89442.0,0.02887984]
["bitfinex","BTCUSD",1769120215109,0.02399906,89455.0,89442.0,0.02887984]
["bitfinex","BTCUSD",1769120215240,0.02399906,89454.0,89442.0,0.02887984]
["bitfinex","BTCUSD",1769120215446,0.02399906,89453.0,89442.0,0.02887984]
["bitfinex","BTCUSD",1769120215665,0.02399906,89452.0,89442.0,0.02887984]
["bitfinex","BTCUSD",1769120215882,0.02399906,89451.0,89442.0,0.02887984]
["bitfinex","BTCUSD",1769120216206,0.02399906,89450.0,89442.0,0.08478179]
["bitfinex","BTCUSD",1769120216406,0.02399906,89449.0,89442.0,0.08478179]
["bitfinex","BTCUSD",1769120216569,0.02399906,89448.0,89442.0,0.0719137]
["bitfinex","BTCUSD",1769120216769,0.77178418,89460.0,89442.0,0.0719137]
["bitfinex","BTCUSD",1769120216770,0.02399906,89447.0,89442.0,0.80978535]
["bitfinex","BTCUSD",1769120216990,0.80182448,89460.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769120217193,0.02406721,89459.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769120217412,0.0300403,89456.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1769120217635,0.0300403,89453.0,89443.0,0.01053672]
["bitfinex","BTCUSD",1769120217763,0.02406721,89452.0,89443.0,0.01053672]
["bitfinex","BTCUSD",1769120217967,0.02406721,89451.0,89443.0,0.01053672]
["bitfinex","BTCUSD",1769120218174,0.02406721,89450.0,89443.0,0.04846215]
["bitfinex","BTCUSD",1769120218439,0.02406721,89449.0,89443.0,0.04846215]
["bitfinex","BTCUSD",1769120218769,0.0300403,89453.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769120219047,0.04013239,89463.0,89447.0,0.02358142]
["bitfinex","BTCUSD",1769120219397,0.04013239,89463.0,89447.0,0.03476122]
["bitfinex","BTCUSD",1769120219679,0.04013239,89463.0,89447.0,0.02358142]
["bitfinex","BTCUSD",1769120219852,0.44996188,89460.0,89447.0,0.03476122]
["bitfinex","BTCUSD",1769120220059,0.04013239,89463.0,89448.0,0.05589819]
["bitfinex","BTCUSD",1769120220235,0.04013239,89463.0,89449.0,0.71429023]
["bitfinex","BTCUSD",1769120221427,0.04013239,89463.0,89449.0,0.71411789]
["bitfinex","BTCUSD",1769120222271,0.04013239,89463.0,89450.0,0.02498028]
["bitfinex","BTCUSD",1769120222475,0.04013239,89463.0,89450.0,0.70393614]
["bitfinex","BTCUSD",1769120222619,0.04013239,89464.0,89450.0,0.70393614]
["bitfinex","BTCUSD",1769120223302,0.45045401,89460.0,89450.0,0.70393614]
["bitfinex","BTCUSD",1769120224202,0.04013239,89469.0,89450.0,0.46163343]
["bitfinex","BTCUSD",1769120224407,0.04013239,89469.0,89455.0,0.7198086]
["bitfinex","BTCUSD",1769120224628,0.04013239,89469.0,89455.0,0.74475537]
["bitfinex","BTCUSD",1769120225039,0.01,89465.0,89455.0,0.74475537]
["bitfinex","BTCUSD",1769120226400,0.01,89465.0,89455.0,0.75593417]
["bitfinex","BTCUSD",1769120226740,0.01,89465.0,89455.0,0.74475537]
["bitfinex","BTCUSD",1769120227630,0.01,89465.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769120227631,0.02357119,89463.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769120227770,0.45045401,89460.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769120228238,0.45045401,89460.0,89447.0,0.74475537]
["bitfinex","BTCUSD",1769120228441,0.45045401,89460.0,89448.0,0.02494677]
["bitfinex","BTCUSD",1769120228643,0.45045401,89460.0,89448.0,0.7198086]
["bitfinex","BTCUSD",1769120228957,0.4905864,89460.0,89449.0,0.02494677]
["bitfinex","BTCUSD",1769120229522,0.04013239,89460.0,89449.0,0.02494677]
["bitfinex","BTCUSD",1769120230760,0.0241127,89459.0,89448.0,0.71980835]
["bitfinex","BTCUSD",1769120230964,0.0241127,89458.0,89448.0,0.73098802]
["bitfinex","BTCUSD",1769120231191,0.0241127,89457.0,89448.0,0.73098802]
["bitfinex","BTCUSD",1769120231312,0.0241127,89456.0,89448.0,0.73098802]
["bitfinex","BTCUSD",1769120231521,0.0241127,89455.0,89448.0,0.71980835]
["bitfinex","BTCUSD",1769120231754,0.0241127,89454.0,89448.0,0.73098802]
["bitfinex","BTCUSD",1769120231968,0.0241127,89453.0,89452.0,0.7198086]
["bitfinex","BTCUSD",1769120232193,0.0241127,89453.0,89445.0,0.05589987]
["bitfinex","BTCUSD",1769120232397,0.0241127,89452.0,89444.0,0.05590087]
["bitfinex","BTCUSD",1769120232558,0.0241127,89451.0,89444.0,0.7198086]
["bitfinex","BTCUSD",1769120232757,0.0241127,89450.0,89444.0,0.7198086]
["bitfinex","BTCUSD",1769120232998,0.0241127,89449.0,89445.0,0.02199111]
["bitfinex","BTCUSD",1769120233142,0.0241127,89448.0,89446.0,0.74179971]
["bitfinex","BTCUSD",1769120233342,0.0241127,89447.0,89446.0,0.74179971]
["bitfinex","BTCUSD",1769120235194,0.02357119,89461.0,89446.0,0.7198086]
["bitfinex","BTCUSD",1769120236597,0.02357119,89461.0,89446.0,0.73098852]
["bitfinex","BTCUSD",1769120236934,0.02357119,89461.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769120236935,0.02357119,89444.0,89422.0,0.01185333]
["bitfinex","BTCUSD",1769120237067,0.02357119,89438.0,89431.0,0.00048113]
["bitfinex","BTCUSD",1769120237274,0.02117992,89446.0,89411.0,0.0004]
["bitfinex","BTCUSD",1769120237275,0.01118293,89422.0,89411.0,0.0004]
["bitfinex","BTCUSD",1769120237476,0.02357119,89412.0,89397.0,0.0003624]
["bitfinex","BTCUSD",1769120237675,0.70790071,89407.0,89397.0,0.0003624]
["bitfinex","BTCUSD",1769120237856,0.02357119,89406.0,89397.0,0.0003624]
["bitfinex","BTCUSD",1769120238202,0.00014405,89407.0,89397.0,0.0003624]
["bitfinex","BTCUSD",1769120240370,0.00014405,89407.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769120240563,0.00014405,89407.0,89397.0,0.0003624]
["bitfinex","BTCUSD",1769120240806,0.00014405,89407.0,89397.0,0.01154845]
["bitfinex","BTCUSD",1769120242233,0.02357119,89421.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120242377,0.02357119,89420.0,89400.0,0.50638212]
["bitfinex","BTCUSD",1769120242587,0.01118117,89436.0,89412.0,0.00023692]
["bitfinex","BTCUSD",1769120242791,0.02357119,89432.0,89410.0,0.45045401]
["bitfinex","BTCUSD",1769120243045,0.70790071,89429.0,89410.0,0.45045401]
["bitfinex","BTCUSD",1769120243279,0.70790071,89428.0,89410.0,0.46163844]
["bitfinex","BTCUSD",1769120243449,0.02357119,89427.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120243862,0.02357119,89427.0,89406.0,0.05592427]
["bitfinex","BTCUSD",1769120243863,0.02357119,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769120244033,0.02352811,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769120244235,0.02352811,89427.0,89413.0,0.7198086]
["bitfinex","BTCUSD",1769120244444,0.02352811,89427.0,89413.0,0.78691262]
["bitfinex","BTCUSD",1769120244655,0.02352811,89427.0,89413.0,0.73099265]
["bitfinex","BTCUSD",1769120244990,0.02352811,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769120245111,0.02352811,89427.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120245313,0.02352811,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769120245719,0.70790071,89426.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120245934,0.02357119,89425.0,89410.0,0.06710648]
["bitfinex","BTCUSD",1769120246170,0.01287025,89425.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120246331,0.02357119,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120246778,0.02357119,89424.0,89410.0,0.06710648]
["bitfinex","BTCUSD",1769120246779,0.02357119,89424.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769120246994,0.02357119,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120248698,0.02357119,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120249128,0.02357119,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120250120,0.02357119,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120250322,0.02357119,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120250561,0.02357119,89424.0,89411.0,0.06710581]
["bitfinex","BTCUSD",1769120250899,0.02357119,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120251904,0.02357119,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120252389,0.02357119,89424.0,89411.0,0.0671058]
["bitfinex","BTCUSD",1769120252795,0.02357119,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120253542,0.02357119,89424.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120253742,0.02357119,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120253983,0.02357119,89424.0,89411.0,0.06710576]
["bitfinex","BTCUSD",1769120254158,0.02357119,89424.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120254589,0.02357119,89424.0,89411.0,0.06710576]
["bitfinex","BTCUSD",1769120254796,0.02357119,89424.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120254979,0.45045401,89430.0,89408.0,0.73099328]
["bitfinex","BTCUSD",1769120254980,0.02389363,89429.0,89408.0,0.73099328]
["bitfinex","BTCUSD",1769120255467,0.02389363,89429.0,89410.0,0.06710603]
["bitfinex","BTCUSD",1769120255673,0.02389363,89429.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120255905,0.02389363,89429.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769120256434,0.02389363,89429.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120256714,0.45045401,89430.0,89400.0,0.00014405]
["bitfinex","BTCUSD",1769120256715,0.01,89411.0,89400.0,0.00014405]
["bitfinex","BTCUSD",1769120256904,0.02389363,89409.0,89400.0,0.00014405]
["bitfinex","BTCUSD",1769120257628,0.02389363,89394.0,89380.0,0.000289]
["bitfinex","BTCUSD",1769120257828,0.00090645,89392.0,89380.0,0.00043342]
["bitfinex","BTCUSD",1769120258041,0.45045401,89390.0,89380.0,0.00043342]
["bitfinex","BTCUSD",1769120258220,0.47434764,89390.0,89380.0,0.00043342]
["bitfinex","BTCUSD",1769120258403,0.02389363,89390.0,89380.0,0.00043342]
["bitfinex","BTCUSD",1769120260595,0.02295636,89390.0,89380.0,0.00043342]
["bitfinex","BTCUSD",1769120261877,0.02295636,89390.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120266553,0.01118605,89397.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120266746,0.02389363,89396.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120269307,0.54374657,89395.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120269515,0.02389363,89394.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120270811,0.02389363,89393.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120274603,0.45045401,89390.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120275030,0.57882675,89393.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120275238,0.5676402,89393.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120280656,0.02389363,89393.0,89380.0,0.0002611]
["bitfinex","BTCUSD",1769120284496,0.45045401,89400.0,89380.0,0.45071511]
["bitfinex","BTCUSD",1769120284713,0.03003581,89407.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769120284975,0.02406305,89419.0,89404.0,0.02252548]
["bitfinex","BTCUSD",1769120285183,0.02406305,89418.0,89406.0,0.02252548]
["bitfinex","BTCUSD",1769120285385,0.02406305,89418.0,89406.0,0.68911713]
["bitfinex","BTCUSD",1769120285586,0.00017232,89423.0,89406.0,0.68911713]
["bitfinex","BTCUSD",1769120285740,0.02406305,89422.0,89406.0,0.68911713]
["bitfinex","BTCUSD",1769120285946,0.02406305,89421.0,89406.0,0.68911713]
["bitfinex","BTCUSD",1769120286130,0.02406305,89420.0,89406.0,0.68911713]
["bitfinex","BTCUSD",1769120286330,0.54880002,89419.0,89395.0,0.66659165]
["bitfinex","BTCUSD",1769120286539,0.54880002,89418.0,89399.0,0.66659165]
["bitfinex","BTCUSD",1769120286743,0.02406305,89417.0,89399.0,0.68911713]
["bitfinex","BTCUSD",1769120286967,0.02406305,89416.0,89399.0,0.66659165]
["bitfinex","BTCUSD",1769120287171,0.02406305,89417.0,89400.0,0.02252548]
["bitfinex","BTCUSD",1769120287650,0.02406305,89417.0,89400.0,0.68911713]
["bitfinex","BTCUSD",1769120287963,0.02406305,89417.0,89400.0,0.45075945]
["bitfinex","BTCUSD",1769120288169,0.52473697,89418.0,89402.0,0.68911713]
["bitfinex","BTCUSD",1769120288390,0.4732667,89420.0,89402.0,0.68911713]
["bitfinex","BTCUSD",1769120288597,0.02406108,89419.0,89402.0,0.68911713]
["bitfinex","BTCUSD",1769120289692,0.02406108,89419.0,89363.0,0.000289]
["bitfinex","BTCUSD",1769120289862,0.67436647,89389.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120290278,0.02250725,89391.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120290512,0.01118705,89389.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120290704,1.12512592,89390.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120290907,1.04106338,89390.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120291114,0.59030393,89390.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120291875,0.60149086,89390.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120292502,0.59030393,89390.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120292718,0.60149086,89390.0,89373.0,0.13568]
["bitfinex","BTCUSD",1769120293121,0.02250725,89385.0,89363.0,0.66688065]
["bitfinex","BTCUSD",1769120293322,0.67436647,89376.0,89363.0,0.000289]
["bitfinex","BTCUSD",1769120293524,0.69687372,89376.0,89363.0,0.000289]
["bitfinex","BTCUSD",1769120294720,0.69687372,89376.0,89363.0,0.0001915]
["bitfinex","BTCUSD",1769120295126,0.01118505,89405.0,89374.0,0.02252548]
["bitfinex","BTCUSD",1769120295340,0.01118543,89402.0,89380.0,0.45075945]
["bitfinex","BTCUSD",1769120295546,0.01118543,89402.0,89382.0,0.02252548]
["bitfinex","BTCUSD",1769120295547,0.67436647,89400.0,89382.0,0.02252548]
["bitfinex","BTCUSD",1769120295935,0.69687372,89403.0,89383.0,0.66659165]
["bitfinex","BTCUSD",1769120296222,0.69687372,89403.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120296413,0.70805902,89403.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120296626,0.02250725,89402.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120296759,0.67436647,89401.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120297507,0.67432338,89401.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120298564,0.67436647,89399.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120298764,0.00058478,89395.0,89384.0,0.02252548]
["bitfinex","BTCUSD",1769120299733,0.00058478,89395.0,89377.0,0.02252548]
["bitfinex","BTCUSD",1769120300057,0.00058478,89395.0,89378.0,0.02252548]
["bitfinex","BTCUSD",1769120300653,0.67436647,89394.0,89374.0,0.00014426]
["bitfinex","BTCUSD",1769120300830,0.00058478,89395.0,89374.0,0.00014426]
["bitfinex","BTCUSD",1769120300831,0.67436647,89392.0,89374.0,0.00014426]
["bitfinex","BTCUSD",1769120302019,0.67436647,89392.0,89374.0,0.03056973]
["bitfinex","BTCUSD",1769120306371,0.02404735,89391.0,89374.0,0.03056973]
["bitfinex","BTCUSD",1769120306549,0.02404735,89390.0,89374.0,0.03056973]
["bitfinex","BTCUSD",1769120306769,0.02404735,89389.0,89374.0,0.03056973]
["bitfinex","BTCUSD",1769120306966,0.02404735,89391.0,89374.0,0.03056973]
["bitfinex","BTCUSD",1769120307271,0.02404735,89390.0,89374.0,0.03056973]
["bitfinex","BTCUSD",1769120307582,0.02404735,89391.0,89374.0,0.00804425]
["bitfinex","BTCUSD",1769120307818,0.02404735,89390.0,89374.0,0.02266974]
["bitfinex","BTCUSD",1769120307986,0.02404735,89391.0,89374.0,0.02266974]
["bitfinex","BTCUSD",1769120308182,0.02404735,89390.0,89374.0,0.02266974]
["bitfinex","BTCUSD",1769120310830,0.02404735,89390.0,89374.0,0.03057277]
["bitfinex","BTCUSD",1769120311607,0.02404735,89390.0,89374.0,0.02266974]
["bitfinex","BTCUSD",1769120312160,0.48595577,89391.0,89374.0,0.02266974]
["bitfinex","BTCUSD",1769120316585,0.48595577,89391.0,89374.0,0.03057835]
["bitfinex","BTCUSD",1769120317413,0.48595577,89391.0,89375.0,0.02259047]
["bitfinex","BTCUSD",1769120320054,0.48595577,89391.0,89376.0,0.13568]
["bitfinex","BTCUSD",1769120321355,0.48595577,89391.0,89376.0,0.15827047]
["bitfinex","BTCUSD",1769120323636,0.48595577,89391.0,89376.0,0.02259047]
["bitfinex","BTCUSD",1769120323793,0.48595577,89391.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120324272,0.0240476,89390.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120324427,0.0240476,89389.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120324634,0.0240476,89388.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120324830,0.0240476,89390.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120325160,0.0240476,89389.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120325362,0.0240476,89388.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120325678,0.0240476,89390.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120325903,0.0240476,89389.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120326038,0.0240476,89388.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120326233,0.0240476,89390.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120326456,0.0240476,89389.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120326637,0.0240476,89388.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120326841,0.0240476,89390.0,89377.0,0.13568]
["bitfinex","BTCUSD",1769120327063,0.65808119,89388.0,89374.0,0.00014426]
["bitfinex","BTCUSD",1769120327279,0.63335815,89383.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120327460,0.02472304,89386.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120327461,0.63335815,89381.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120327664,0.63335815,89379.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120328273,0.63335815,89385.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120328452,0.02404886,89384.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120330154,0.65740701,89384.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120330385,0.02404886,89383.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120333419,0.02404886,89382.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120333638,0.63335815,89383.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120333792,0.02404886,89382.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120334312,0.02404886,89381.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120334514,0.02404886,89382.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120334777,0.02404886,89381.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120334931,0.02404886,89382.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120335135,0.02404886,89381.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120335337,0.02404886,89380.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769120335533,0.02404886,89379.0,89375.0,0.13148936]
["bitfinex","BTCUSD",1769120335700,0.02404886,89378.0,89375.0,0.12084817]
["bitfinex","BTCUSD",1769120335902,0.63335815,89383.0,89375.0,0.12084817]
["bitfinex","BTCUSD",1769120335903,0.02404886,89377.0,89375.0,0.11198047]
["bitfinex","BTCUSD",1769120336101,0.00177354,89375.0,89374.0,0.00014426]
["bitfinex","BTCUSD",1769120336295,0.00177354,89375.0,89374.0,0.13582426]
["bitfinex","BTCUSD",1769120339387,0.00177354,89375.0,89374.0,0.13586426]
["bitfinex","BTCUSD",1769120342129,0.02408496,89381.0,89374.0,0.13586426]
["bitfinex","BTCUSD",1769120342448,0.02408496,89380.0,89374.0,0.13586426]
["bitfinex","BTCUSD",1769120342655,0.02408496,89379.0,89375.0,0.02270644]
["bitfinex","BTCUSD",1769120342805,0.02408496,89378.0,89375.0,0.02206287]
["bitfinex","BTCUSD",1769120343014,0.02408496,89377.0,89375.0,0.02206287]
["bitfinex","BTCUSD",1769120343312,0.02408496,89382.0,89375.0,0.01851583]
["bitfinex","BTCUSD",1769120343509,0.02408496,89381.0,89375.0,0.01851583]
["bitfinex","BTCUSD",1769120343714,0.02408496,89380.0,89375.0,0.01851583]
["bitfinex","BTCUSD",1769120343896,0.02408496,89379.0,89375.0,0.01787227]
["bitfinex","BTCUSD",1769120344096,0.02408496,89378.0,89375.0,0.01787227]
["bitfinex","BTCUSD",1769120344297,0.02408496,89377.0,89375.0,0.01787227]
["bitfinex","BTCUSD",1769120344498,0.02408496,89376.0,89375.0,0.01787227]
["bitfinex","BTCUSD",1769120344699,0.02408496,89382.0,89375.0,0.01722872]
["bitfinex","BTCUSD",1769120345033,0.02408496,89381.0,89375.0,0.01722872]
["bitfinex","BTCUSD",1769120345262,0.02408496,89380.0,89375.0,0.01722872]
["bitfinex","BTCUSD",1769120345541,0.0301062,89390.0,89375.0,0.01722872]
["bitfinex","BTCUSD",1769120346226,0.0301062,89387.0,89375.0,0.01722872]
["bitfinex","BTCUSD",1769120346774,0.0301062,89387.0,89375.0,0.01361583]
["bitfinex","BTCUSD",1769120346983,0.0301062,89388.0,89375.0,0.00277713]
["bitfinex","BTCUSD",1769120347192,0.0301062,89388.0,89375.0,0.00097068]
["bitfinex","BTCUSD",1769120349092,0.0301062,89386.0,89375.0,0.00097068]
["bitfinex","BTCUSD",1769120349725,0.0301062,89387.0,89374.0,0.11275106]
["bitfinex","BTCUSD",1769120349927,0.0301062,89387.0,89374.0,0.13727679]
["bitfinex","BTCUSD",1769120353143,0.0301062,89387.0,89374.0,0.11275106]
["bitfinex","BTCUSD",1769120353358,0.0301062,89387.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120354324,0.0301062,89386.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120355254,0.0301062,89387.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120355574,0.0301062,89385.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120357070,0.0301062,89384.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120357721,0.02409063,89383.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120357870,0.02409063,89382.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120358081,0.02409063,89381.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120358280,0.02409063,89380.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120358502,0.02409063,89379.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120358726,0.02409063,89378.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120358930,0.02409063,89377.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120359134,0.02409063,89376.0,89375.0,0.02452573]
["bitfinex","BTCUSD",1769120359768,0.02409063,89376.0,89374.0,0.11290046]
["bitfinex","BTCUSD",1769120359769,0.02409063,89376.0,89374.0,0.07693591]
["bitfinex","BTCUSD",1769120359982,0.02409063,89375.0,89374.0,0.07693591]
["bitfinex","BTCUSD",1769120360781,0.0301062,89386.0,89374.0,0.07693591]
["bitfinex","BTCUSD",1769120361738,0.67452551,89388.0,89374.0,0.07693591]
["bitfinex","BTCUSD",1769120362091,0.00180648,89374.0,89370.0,0.45117376]
["bitfinex","BTCUSD",1769120362295,0.00189259,89374.0,89372.0,0.02452573]
["bitfinex","BTCUSD",1769120363086,0.0301062,89392.0,89371.0,0.13572]
["bitfinex","BTCUSD",1769120363308,8.613e-05,89392.0,89382.0,0.02452573]
["bitfinex","BTCUSD",1769120364370,1.0956792,89392.0,89373.0,0.02452573]
["bitfinex","BTCUSD",1769120365144,0.02478704,89390.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769120365405,0.64441931,89387.0,89374.0,0.13572]
["bitfinex","BTCUSD",1769120368348,0.64441931,89387.0,89370.0,0.02452573]
["bitfinex","BTCUSD",1769120369431,0.64441931,89387.0,89371.0,0.02452573]
["bitfinex","BTCUSD",1769120372014,0.64441931,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120372157,0.64441931,89387.0,89372.0,0.02391922]
["bitfinex","BTCUSD",1769120372363,0.64441931,89387.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769120372364,0.64441931,89387.0,89363.0,0.01137491]
["bitfinex","BTCUSD",1769120372562,0.41133615,89385.0,89366.0,0.13572]
["bitfinex","BTCUSD",1769120372767,0.02408994,89384.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120373014,0.02329172,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120373624,0.04738166,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120373832,0.02329172,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120374453,0.04738166,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120374661,0.02329172,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120374880,0.04738166,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120375082,0.02329172,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120375243,0.04738166,89386.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120375424,0.02408994,89385.0,89367.0,0.02391922]
["bitfinex","BTCUSD",1769120376891,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120378356,0.02408994,89384.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120378555,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120378722,0.02408994,89384.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120378932,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120379235,0.02408994,89384.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120379445,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120379669,0.02408994,89384.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120379901,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120380134,0.02408994,89384.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120380256,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120380474,0.02408994,89384.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120380702,0.02408994,89385.0,89368.0,0.02391922]
["bitfinex","BTCUSD",1769120380926,0.02408994,89384.0,89370.0,1.03925632]
["bitfinex","BTCUSD",1769120381141,0.02408994,89385.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120381413,0.02408994,89384.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120381640,0.02408994,89385.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120381798,0.02408994,89384.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120382011,0.02408994,89385.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120382229,0.02408994,89384.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120382491,0.02408994,89385.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120382735,0.02408994,89384.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120382913,0.02408994,89383.0,89370.0,1.06317554]
["bitfinex","BTCUSD",1769120383247,0.02408994,89382.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120383454,0.02329172,89386.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120383455,0.02408994,89381.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120383634,0.02408994,89380.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120383962,0.02408994,89379.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120384167,0.02408994,89378.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120384364,0.02408994,89377.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120384514,0.02329172,89386.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120384515,0.02408994,89385.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120384859,0.02408994,89384.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120385063,0.02408994,89383.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120385291,0.02408994,89382.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120385492,0.02408994,89381.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120385614,0.02408994,89380.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120385812,0.02408994,89379.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120386018,0.02408994,89378.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120386248,0.02408994,89377.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120386456,0.02408994,89385.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120386655,0.02408994,89384.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120386960,0.02408994,89383.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120387151,0.02408994,89382.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120387349,0.02408994,89381.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120387555,0.02408994,89380.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120387701,0.02408994,89379.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120387902,0.02408994,89378.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120388098,0.02329172,89386.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120388099,0.02408994,89377.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120388357,0.02408994,89385.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120388554,0.02408994,89384.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120388854,0.02408994,89383.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120389055,0.02408994,89382.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120389224,0.02408994,89381.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120389420,0.02408994,89380.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120389784,0.02408994,89379.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120389970,0.02408994,89378.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120390301,0.02408994,89377.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120390457,0.02408994,89385.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120390655,0.02408994,89384.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120390894,0.02408994,89383.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120391095,0.02408994,89382.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120391297,0.02408994,89381.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120391463,0.02408994,89380.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120391661,0.02408994,89379.0,89370.0,0.61200178]
["bitfinex","BTCUSD",1769120391863,0.02408994,89378.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120392229,0.02408994,89385.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120392384,0.02408994,89384.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120392579,0.02329172,89386.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120392580,0.02408994,89383.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120392813,0.02408994,89382.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120392995,0.02408994,89381.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120393194,0.02408994,89380.0,89370.0,0.62319121]
["bitfinex","BTCUSD",1769120393396,0.02408994,89379.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120393592,0.02408994,89378.0,89371.0,0.59927187]
["bitfinex","BTCUSD",1769120393793,0.02408994,89385.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120394014,0.02408994,89384.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120394214,0.02408994,89383.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120394421,0.02408994,89382.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120394576,0.02408994,89381.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120394783,0.02408994,89380.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120394985,0.02408994,89379.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120395180,0.02408994,89378.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120395433,0.02408994,89377.0,89371.0,0.58808256]
["bitfinex","BTCUSD",1769120395767,0.02408994,89376.0,89371.0,0.61200178]
["bitfinex","BTCUSD",1769120395967,0.02408994,89386.0,89371.0,0.61200178]
["bitfinex","BTCUSD",1769120396243,0.02408994,89385.0,89371.0,0.61200178]
["bitfinex","BTCUSD",1769120396485,0.02408994,89386.0,89370.0,0.43826646]
["bitfinex","BTCUSD",1769120396688,0.63407871,89386.0,89370.0,0.46236319]
["bitfinex","BTCUSD",1769120396893,0.02408994,89385.0,89370.0,0.46236319]
["bitfinex","BTCUSD",1769120397740,0.02408994,89385.0,89370.0,0.51831029]
["bitfinex","BTCUSD",1769120398367,0.63407871,89385.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120398575,0.02408994,89384.0,89371.0,0.01054578]
["bitfinex","BTCUSD",1769120398714,0.02408994,89384.0,89370.0,0.51831029]
["bitfinex","BTCUSD",1769120399264,0.02408994,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120399526,0.65816865,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120399905,0.02408994,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120400611,0.02408994,89383.0,89371.0,0.01054579]
["bitfinex","BTCUSD",1769120400775,0.45365581,89384.0,89371.0,0.01054579]
["bitfinex","BTCUSD",1769120401176,0.45365581,89384.0,89371.0,0.06649234]
["bitfinex","BTCUSD",1769120401711,0.45365581,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769120402272,0.45365581,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120402488,0.45365581,89384.0,89371.0,0.0105458]
["bitfinex","BTCUSD",1769120402897,0.45365581,89384.0,89370.0,0.06713636]
["bitfinex","BTCUSD",1769120403097,0.45365581,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769120403555,0.45365581,89384.0,89370.0,0.06713636]
["bitfinex","BTCUSD",1769120403778,0.45365581,89384.0,89367.0,0.62319159]
["bitfinex","BTCUSD",1769120403978,0.45365581,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769120404600,0.45365581,89384.0,89369.0,0.06713707]
["bitfinex","BTCUSD",1769120405008,0.45365581,89384.0,89367.0,0.67914011]
["bitfinex","BTCUSD",1769120405839,0.47689665,89384.0,89367.0,0.67914011]
["bitfinex","BTCUSD",1769120406068,0.47689665,89384.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769120406216,0.47689665,89384.0,89368.0,0.06713784]
["bitfinex","BTCUSD",1769120406423,0.47689665,89384.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769120408538,0.0448142,89369.0,89368.0,0.59404626]
["bitfinex","BTCUSD",1769120409723,0.0448142,89369.0,89368.0,0.59340276]
["bitfinex","BTCUSD",1769120410332,0.0448142,89369.0,89367.0,0.05594905]
["bitfinex","BTCUSD",1769120410707,0.0448142,89369.0,89367.0,0.05594871]
["bitfinex","BTCUSD",1769120410915,0.47689665,89384.0,89369.0,0.05594771]
["bitfinex","BTCUSD",1769120411121,0.47689665,89384.0,89366.0,0.74095619]
["bitfinex","BTCUSD",1769120411322,0.47689665,89384.0,89367.0,0.05589126]
["bitfinex","BTCUSD",1769120411527,0.47689665,89384.0,89366.0,0.74095619]
["bitfinex","BTCUSD",1769120412247,0.47689665,89384.0,89368.0,1e-08]
["bitfinex","BTCUSD",1769120412483,0.45365581,89384.0,89366.0,0.74095619]
["bitfinex","BTCUSD",1769120412615,0.02324084,89383.0,89366.0,0.74095619]
["bitfinex","BTCUSD",1769120413019,0.02324084,89383.0,89367.0,0.05594906]
["bitfinex","BTCUSD",1769120413918,0.02324084,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769120414452,0.02324084,89383.0,89368.0,0.06713801]
["bitfinex","BTCUSD",1769120415345,0.02324084,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769120415532,0.02324084,89383.0,89368.0,0.06713801]
["bitfinex","BTCUSD",1769120415736,0.02324084,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769120416923,0.02324084,89383.0,89368.0,0.06731309]
["bitfinex","BTCUSD",1769120417340,0.02324084,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769120417544,0.02324084,89383.0,89368.0,0.06731309]
["bitfinex","BTCUSD",1769120417982,0.02324084,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769120418302,0.02324084,89383.0,89368.0,0.06731309]
["bitfinex","BTCUSD",1769120418523,0.02324084,89383.0,89368.0,0.06722694]
["bitfinex","BTCUSD",1769120418702,0.02324084,89383.0,89368.0,0.0001751]
["bitfinex","BTCUSD",1769120419471,0.02324084,89383.0,89368.0,8.895e-05]
["bitfinex","BTCUSD",1769120422626,0.0240943,89382.0,89368.0,8.895e-05]
["bitfinex","BTCUSD",1769120422893,0.0240943,89381.0,89368.0,8.895e-05]
["bitfinex","BTCUSD",1769120423097,0.0240943,89380.0,89368.0,8.895e-05]
["bitfinex","BTCUSD",1769120423335,0.0240943,89379.0,89366.0,0.72976626]
["bitfinex","BTCUSD",1769120423538,0.0240943,89381.0,89366.0,0.70567167]
["bitfinex","BTCUSD",1769120423746,0.02324084,89382.0,89366.0,0.70567167]
["bitfinex","BTCUSD",1769120424062,0.02324084,89382.0,89368.0,1e-08]
["bitfinex","BTCUSD",1769120424216,0.0240943,89383.0,89376.0,0.60523494]
["bitfinex","BTCUSD",1769120424422,0.0240943,89391.0,89373.0,0.05594509]
["bitfinex","BTCUSD",1769120424603,0.47533231,89390.0,89373.0,0.06713415]
["bitfinex","BTCUSD",1769120424814,0.0240943,89389.0,89373.0,0.06713415]
["bitfinex","BTCUSD",1769120425086,0.0240943,89388.0,89374.0,0.0671336]
["bitfinex","BTCUSD",1769120425291,6.995e-05,89388.0,89375.0,0.06713261]
["bitfinex","BTCUSD",1769120425431,6.995e-05,89388.0,89376.0,0.49318001]
["bitfinex","BTCUSD",1769120425631,6.995e-05,89388.0,89378.0,0.45123801]
["bitfinex","BTCUSD",1769120425969,0.00058478,89395.0,89383.0,0.50900688]
["bitfinex","BTCUSD",1769120426145,0.00058478,89395.0,89384.0,0.13572]
["bitfinex","BTCUSD",1769120426895,0.00058478,89395.0,89384.0,0.02384138]
["bitfinex","BTCUSD",1769120430675,0.00058478,89395.0,89384.0,0.03502906]
["bitfinex","BTCUSD",1769120430875,0.01118418,89412.0,89384.0,0.03502906]
["bitfinex","BTCUSD",1769120430876,0.025,89408.0,89394.0,0.51957658]
["bitfinex","BTCUSD",1769120431097,0.025,89408.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769120431351,0.025,89408.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769120431527,0.025,89408.0,89391.0,0.06712043]
["bitfinex","BTCUSD",1769120431863,0.025,89408.0,89390.0,0.06712159]
["bitfinex","BTCUSD",1769120432002,0.025,89408.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769120432992,0.025,89408.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769120433194,0.025,89408.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769120433953,0.45123801,89410.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769120434128,0.02301858,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769120434720,0.02301858,89409.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769120434912,0.02301858,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769120435163,0.02301858,89409.0,89390.0,0.06712133]
["bitfinex","BTCUSD",1769120435314,0.02301858,89409.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769120435522,0.62275735,89408.0,89389.0,0.4760124]
["bitfinex","BTCUSD",1769120435742,0.64577593,89408.0,89389.0,0.46473921]
["bitfinex","BTCUSD",1769120436391,0.64577593,89407.0,89389.0,0.46465308]
["bitfinex","BTCUSD",1769120436976,0.64577593,89407.0,89389.0,0.38067875]
["bitfinex","BTCUSD",1769120437219,0.62275735,89405.0,89388.0,0.01963576]
["bitfinex","BTCUSD",1769120437431,0.01118418,89412.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120437432,0.62275735,89396.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120437589,0.02301858,89393.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120437787,0.6121862,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120439832,0.54500674,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120440064,0.51141701,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120440237,0.47782728,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120440415,0.44423755,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120440619,0.41064775,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120440785,0.37705795,89394.0,89383.0,8.613e-05]
["bitfinex","BTCUSD",1769120441837,0.37705795,89394.0,89378.0,0.15833252]
["bitfinex","BTCUSD",1769120442056,0.45123801,89390.0,89378.0,6.995e-05]
["bitfinex","BTCUSD",1769120442259,1.07399536,89390.0,89378.0,6.995e-05]
["bitfinex","BTCUSD",1769120442484,0.62275735,89389.0,89378.0,6.995e-05]
["bitfinex","BTCUSD",1769120442852,0.02301858,89384.0,89368.0,0.000142]
["bitfinex","BTCUSD",1769120443066,0.64577593,89383.0,89368.0,0.000142]
["bitfinex","BTCUSD",1769120446749,0.64277593,89383.0,89368.0,0.000142]
["bitfinex","BTCUSD",1769120447504,0.02301858,89383.0,89368.0,0.000142]
["bitfinex","BTCUSD",1769120447744,0.45123801,89390.0,89368.0,0.000142]
["bitfinex","BTCUSD",1769120447745,0.62275735,89387.0,89368.0,0.61169786]
["bitfinex","BTCUSD",1769120448145,0.62275735,89387.0,89370.0,0.45123801]
["bitfinex","BTCUSD",1769120448373,0.02301858,89388.0,89370.0,0.45123801]
["bitfinex","BTCUSD",1769120448374,0.02301858,89388.0,89373.0,0.05594503]
["bitfinex","BTCUSD",1769120448587,0.02301858,89388.0,89373.0,0.06713409]
["bitfinex","BTCUSD",1769120448804,0.02301858,89397.0,89378.0,0.39523958]
["bitfinex","BTCUSD",1769120449013,0.00014435,89397.0,89380.0,0.02265252]
["bitfinex","BTCUSD",1769120449191,0.00014435,89397.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120452382,0.6229017,89397.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120453781,0.64682102,89396.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120453986,0.62275735,89396.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120454417,0.02406737,89395.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120454623,0.62275735,89396.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120455275,0.02406739,89395.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120455487,0.02406927,89395.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120456401,0.62275735,89396.0,89381.0,0.02265252]
["bitfinex","BTCUSD",1769120456610,0.62275735,89396.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120457026,0.02406992,89395.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120462844,0.64257558,89395.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120463050,0.02406992,89394.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120464030,0.66673898,89394.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120464351,0.02406992,89393.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120465922,0.45472737,89394.0,89383.0,1e-08]
["bitfinex","BTCUSD",1769120471242,0.45472737,89394.0,89376.0,0.06713201]
["bitfinex","BTCUSD",1769120471452,0.45472737,89394.0,89377.0,0.67888522]
["bitfinex","BTCUSD",1769120472149,0.45472737,89394.0,89377.0,0.6787991]
["bitfinex","BTCUSD",1769120473755,0.45112564,89390.0,89375.0,1e-08]
["bitfinex","BTCUSD",1769120474012,0.69117506,89388.0,89375.0,1e-08]
["bitfinex","BTCUSD",1769120474396,0.66673898,89395.0,89375.0,1e-08]
["bitfinex","BTCUSD",1769120474623,0.66673898,89393.0,89375.0,1e-08]
["bitfinex","BTCUSD",1769120474805,0.00014435,89397.0,89379.0,0.65553073]
["bitfinex","BTCUSD",1769120474976,0.00014435,89397.0,89379.0,0.67888522]
["bitfinex","BTCUSD",1769120475997,0.66688333,89397.0,89379.0,0.67888522]
["bitfinex","BTCUSD",1769120478134,0.02409371,89396.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120478541,0.02409371,89395.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120478750,0.02409371,89396.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120478964,0.02409371,89395.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120479172,0.02409371,89396.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120479380,0.00014435,89397.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120479381,0.02409371,89395.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120479593,0.02409371,89396.0,89380.0,0.03454267]
["bitfinex","BTCUSD",1769120479797,0.02409371,89395.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120479979,0.02409371,89396.0,89380.0,0.02335449]
["bitfinex","BTCUSD",1769120480193,0.02409371,89395.0,89380.0,0.09048335]
["bitfinex","BTCUSD",1769120480407,0.00014435,89397.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120480408,0.02409371,89396.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120480615,0.02409371,89395.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120480812,0.00014435,89397.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120480813,0.02409371,89394.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120480984,0.02409371,89396.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120481159,0.02409371,89395.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120481363,0.02409371,89394.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120481605,0.00014435,89397.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120481606,0.02409371,89396.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120481805,0.02409371,89395.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120482044,0.02409371,89394.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120482244,0.02409371,89393.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120482447,0.02409371,89396.0,89381.0,0.69007328]
["bitfinex","BTCUSD",1769120482834,0.02409371,89395.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120483039,0.02409371,89394.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120483231,0.00014435,89397.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120483232,0.02409371,89393.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120483372,0.02409371,89392.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120483581,0.02409371,89396.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120483894,0.02409371,89395.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120484093,0.02409371,89394.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120484448,0.02409371,89393.0,89381.0,0.67888522]
["bitfinex","BTCUSD",1769120484655,0.02409371,89396.0,89381.0,0.62288898]
["bitfinex","BTCUSD",1769120484871,0.71541312,89397.0,89381.0,0.43080314]
["bitfinex","BTCUSD",1769120485080,0.02409371,89396.0,89379.0,0.66671904]
["bitfinex","BTCUSD",1769120485290,0.02443608,89396.0,89379.0,0.72266024]
["bitfinex","BTCUSD",1769120485502,0.02443608,89396.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769120485911,0.02443608,89396.0,89380.0,0.067129]
["bitfinex","BTCUSD",1769120487462,0.02443608,89396.0,89381.0,0.06712808]
["bitfinex","BTCUSD",1769120487672,0.02443608,89396.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769120487891,0.02443608,89396.0,89381.0,0.06712808]
["bitfinex","BTCUSD",1769120488502,0.02443608,89396.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769120488904,0.02423806,89397.0,89383.0,0.66671853]
["bitfinex","BTCUSD",1769120489125,0.02423806,89397.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769120489126,0.00014435,89397.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769120489357,0.00014435,89397.0,89390.0,1e-08]
["bitfinex","BTCUSD",1769120489797,0.00014435,89397.0,89388.0,0.72265365]
["bitfinex","BTCUSD",1769120490005,0.00014435,89397.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120491465,0.02443608,89413.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120491826,0.02458206,89409.0,89392.0,0.66820014]
["bitfinex","BTCUSD",1769120492186,0.02458206,89409.0,89392.0,0.67938682]
["bitfinex","BTCUSD",1769120492369,0.45112564,89410.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769120492571,0.45112564,89410.0,89392.0,0.67938682]
["bitfinex","BTCUSD",1769120492807,0.45112564,89410.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769120493056,0.45112564,89410.0,89392.0,0.67938682]
["bitfinex","BTCUSD",1769120493243,0.4757077,89410.0,89392.0,0.67938682]
["bitfinex","BTCUSD",1769120493851,0.4757077,89410.0,89392.0,0.73532022]
["bitfinex","BTCUSD",1769120494015,0.4757077,89410.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769120496139,0.02458206,89410.0,89393.0,0.67938669]
["bitfinex","BTCUSD",1769120496348,0.00010227,89413.0,89403.0,0.66820014]
["bitfinex","BTCUSD",1769120496548,0.00010227,89413.0,89404.0,0.02402842]
["bitfinex","BTCUSD",1769120496888,0.00048297,89413.0,89404.0,0.02402842]
["bitfinex","BTCUSD",1769120497106,0.00048297,89413.0,89405.0,0.6553057]
["bitfinex","BTCUSD",1769120497252,0.00048297,89413.0,89405.0,0.67933412]
["bitfinex","BTCUSD",1769120497459,0.00048297,89413.0,89405.0,0.74644392]
["bitfinex","BTCUSD",1769120497660,0.00048297,89413.0,89405.0,0.74644438]
["bitfinex","BTCUSD",1769120498068,0.00048297,89413.0,89410.0,0.01284387]
["bitfinex","BTCUSD",1769120498220,0.00048297,89413.0,89404.0,0.66820014]
["bitfinex","BTCUSD",1769120498221,0.01,89410.0,89402.0,0.13568]
["bitfinex","BTCUSD",1769120498694,0.63280022,89412.0,89402.0,0.13568]
["bitfinex","BTCUSD",1769120499234,0.0003807,89412.0,89402.0,0.13568]
["bitfinex","BTCUSD",1769120511064,0.0003807,89412.0,89402.0,0.14686543]
["bitfinex","BTCUSD",1769120511274,0.0003807,89412.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769120511687,0.0003807,89412.0,89403.0,0.0671118]
["bitfinex","BTCUSD",1769120512827,0.0003807,89412.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120514609,0.0003807,89412.0,89403.0,0.0671118]
["bitfinex","BTCUSD",1769120515498,0.0003807,89412.0,89402.0,0.14686543]
["bitfinex","BTCUSD",1769120515716,0.0003807,89412.0,89402.0,0.13568]
["bitfinex","BTCUSD",1769120520044,0.47603294,89417.0,89402.0,0.13568]
["bitfinex","BTCUSD",1769120520248,0.47612439,89417.0,89402.0,0.13568]
["bitfinex","BTCUSD",1769120521967,0.47612439,89417.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120522194,0.47612439,89417.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120522396,0.47612439,89417.0,89404.0,0.06711095]
["bitfinex","BTCUSD",1769120522568,0.47612439,89417.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769120522803,0.000149,89421.0,89411.0,0.0559212]
["bitfinex","BTCUSD",1769120523006,0.000149,89421.0,89410.0,0.51823189]
["bitfinex","BTCUSD",1769120523181,0.000149,89421.0,89410.0,0.46231007]
["bitfinex","BTCUSD",1769120523417,0.000149,89421.0,89410.0,0.45112564]
["bitfinex","BTCUSD",1769120525608,0.000149,89421.0,89409.0,0.02406856]
["bitfinex","BTCUSD",1769120526147,0.000149,89421.0,89409.0,0.02374956]
["bitfinex","BTCUSD",1769120528598,0.000149,89421.0,89403.0,0.02458076]
["bitfinex","BTCUSD",1769120528805,0.000149,89421.0,89403.0,0.03585751]
["bitfinex","BTCUSD",1769120529227,0.000149,89421.0,89405.0,0.68178768]
["bitfinex","BTCUSD",1769120530907,0.000149,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120531111,0.68837695,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120531265,0.68833387,89421.0,89405.0,0.74889778]
["bitfinex","BTCUSD",1769120531474,0.68833387,89421.0,89405.0,0.68178768]
["bitfinex","BTCUSD",1769120531673,0.00010592,89421.0,89405.0,0.69297273]
["bitfinex","BTCUSD",1769120531993,0.00010592,89421.0,89410.0,0.06710647]
["bitfinex","BTCUSD",1769120532410,0.00010592,89421.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769120533483,0.00010592,89421.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120534441,0.00010592,89421.0,89411.0,0.06710574]
["bitfinex","BTCUSD",1769120534642,0.00010592,89421.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769120535170,0.00010592,89421.0,89411.0,0.06710557]
["bitfinex","BTCUSD",1769120535311,0.00010592,89421.0,89410.0,0.4619985]
["bitfinex","BTCUSD",1769120535506,0.00010592,89421.0,89410.0,0.45081407]
["bitfinex","BTCUSD",1769120535731,0.68833387,89421.0,89407.0,0.02458076]
["bitfinex","BTCUSD",1769120535961,0.0240908,89420.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120536579,0.0240908,89420.0,89409.0,0.14682455]
["bitfinex","BTCUSD",1769120536799,0.00010592,89421.0,89409.0,0.20274689]
["bitfinex","BTCUSD",1769120536955,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120537326,0.02419672,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120537621,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120538100,0.02419672,89421.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769120538401,0.00010592,89421.0,89409.0,0.20274723]
["bitfinex","BTCUSD",1769120538579,0.00010592,89421.0,89409.0,0.14682455]
["bitfinex","BTCUSD",1769120538789,0.02419672,89421.0,89409.0,0.14682455]
["bitfinex","BTCUSD",1769120538987,0.00010592,89421.0,89409.0,0.14682455]
["bitfinex","BTCUSD",1769120539483,0.02419672,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120539785,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120540170,0.02419672,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120540387,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120540593,0.00010592,89421.0,89409.0,0.14682455]
["bitfinex","BTCUSD",1769120540832,0.02419672,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120541139,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120541334,0.0240908,89420.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120541654,0.00010592,89421.0,89409.0,0.14682455]
["bitfinex","BTCUSD",1769120542517,0.00010592,89421.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120542905,0.00010592,89421.0,89410.0,0.45081407]
["bitfinex","BTCUSD",1769120543579,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120548333,0.02419672,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120548535,0.00010592,89421.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120548972,0.71082972,89418.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120549293,0.71231875,89417.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120549444,0.0240908,89416.0,89409.0,0.13564]
["bitfinex","BTCUSD",1769120549910,0.68822795,89413.0,89403.0,9.145e-05]
["bitfinex","BTCUSD",1769120550082,0.68822795,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769120550291,0.71082972,89409.0,89396.0,0.00010227]
["bitfinex","BTCUSD",1769120552496,0.68822795,89409.0,89396.0,0.00010227]
["bitfinex","BTCUSD",1769120554173,0.68822795,89409.0,89396.0,0.01128845]
["bitfinex","BTCUSD",1769120554382,0.68822795,89409.0,89396.0,0.00010227]
["bitfinex","BTCUSD",1769120556243,0.68822795,89409.0,89398.0,0.06711529]
["bitfinex","BTCUSD",1769120556389,0.68822795,89409.0,89398.0,0.06711548]
["bitfinex","BTCUSD",1769120556884,0.68822795,89409.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769120557084,0.68822795,89409.0,89398.0,0.06711548]
["bitfinex","BTCUSD",1769120558446,0.68822795,89409.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769120558856,0.68822795,89409.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769120560077,0.68822795,89409.0,89399.0,0.06711478]
["bitfinex","BTCUSD",1769120560605,0.68822795,89409.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769120561291,0.68822795,89409.0,89398.0,0.06711548]
["bitfinex","BTCUSD",1769120561471,0.68822795,89409.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769120562053,0.68822795,89409.0,89397.0,0.06711628]
["bitfinex","BTCUSD",1769120562392,0.68822795,89409.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769120562583,0.68822795,89409.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769120562814,0.68822795,89409.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769120563176,0.02360143,89415.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769120563356,0.66685557,89414.0,89400.0,0.22371307]
["bitfinex","BTCUSD",1769120563551,0.66685557,89414.0,89399.0,0.45081407]
["bitfinex","BTCUSD",1769120563781,0.66685557,89414.0,89399.0,0.67452998]
["bitfinex","BTCUSD",1769120563997,0.66685557,89414.0,89404.0,0.05592563]
["bitfinex","BTCUSD",1769120564196,0.66685557,89414.0,89403.0,0.05592642]
["bitfinex","BTCUSD",1769120564521,0.66685557,89414.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120564728,0.66685557,89414.0,89404.0,0.06711101]
["bitfinex","BTCUSD",1769120564962,0.66685557,89414.0,89403.0,0.0671118]
["bitfinex","BTCUSD",1769120565151,0.66685557,89414.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120565294,0.66685557,89414.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769120565700,0.66685557,89414.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769120566526,0.66685557,89414.0,89401.0,0.06711322]
["bitfinex","BTCUSD",1769120566724,0.66685557,89414.0,89402.0,0.06711248]
["bitfinex","BTCUSD",1769120566950,0.66685557,89414.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769120567911,0.00010592,89421.0,89400.0,0.05592827]
["bitfinex","BTCUSD",1769120567912,0.00010592,89421.0,89418.0,0.02286376]
["bitfinex","BTCUSD",1769120569186,0.00010592,89421.0,89413.0,0.15850376]
["bitfinex","BTCUSD",1769120569399,0.00010592,89421.0,89414.0,0.02286376]
["bitfinex","BTCUSD",1769120569600,0.00010592,89421.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769120570079,0.00010592,89421.0,89417.0,0.03404731]
["bitfinex","BTCUSD",1769120570276,0.00010592,89421.0,89417.0,0.02286376]
["bitfinex","BTCUSD",1769120570682,0.00010592,89421.0,89417.0,0.03404731]
["bitfinex","BTCUSD",1769120573205,0.00010592,89421.0,89417.0,0.02286376]
["bitfinex","BTCUSD",1769120573410,0.01,89417.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769120573568,0.66685557,89416.0,89397.0,0.16968981]
["bitfinex","BTCUSD",1769120573766,0.66685557,89416.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769120574171,0.66685557,89416.0,89400.0,0.46199975]
["bitfinex","BTCUSD",1769120574573,0.02360143,89419.0,89402.0,0.6879357]
["bitfinex","BTCUSD",1769120574771,0.66685557,89418.0,89400.0,0.46199975]
["bitfinex","BTCUSD",1769120575178,0.66685557,89418.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769120575382,0.66685557,89418.0,89400.0,0.51792802]
["bitfinex","BTCUSD",1769120575636,0.02360143,89417.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769120575892,0.66685557,89416.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769120576053,0.66685557,89416.0,89398.0,0.06711528]
["bitfinex","BTCUSD",1769120576271,0.66685557,89416.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769120576634,0.66685557,89416.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769120576837,0.66685557,89416.0,89401.0,0.02228106]
["bitfinex","BTCUSD",1769120578776,0.66685557,89416.0,89401.0,0.01109551]
["bitfinex","BTCUSD",1769120578986,0.66685557,89416.0,89401.0,0.02228106]
["bitfinex","BTCUSD",1769120579308,0.66685557,89416.0,89401.0,0.01109551]
["bitfinex","BTCUSD",1769120583666,0.66685557,89416.0,89399.0,0.03498666]
["bitfinex","BTCUSD",1769120583824,0.66685557,89416.0,89400.0,0.45081407]
["bitfinex","BTCUSD",1769120584030,0.66685557,89416.0,89401.0,0.01109526]
["bitfinex","BTCUSD",1769120587455,0.66685557,89416.0,89401.0,0.02228081]
["bitfinex","BTCUSD",1769120587686,0.00010592,89421.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120587687,0.69363434,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120587911,0.71770707,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769120588115,0.69363434,89418.0,89404.0,0.06711102]
["bitfinex","BTCUSD",1769120588530,0.46756338,89418.0,89404.0,0.06711102]
["bitfinex","BTCUSD",1769120588754,0.46756338,89418.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120588938,0.46756338,89418.0,89405.0,0.0104554]
["bitfinex","BTCUSD",1769120589272,0.46756338,89418.0,89404.0,0.06711102]
["bitfinex","BTCUSD",1769120589447,0.46756338,89418.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120589605,0.46756338,89418.0,89404.0,0.06711102]
["bitfinex","BTCUSD",1769120590008,0.52810864,89420.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120591005,0.52810864,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120591262,0.52810864,89420.0,89404.0,0.06711089]
["bitfinex","BTCUSD",1769120591792,0.52810864,89420.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120592140,0.52810864,89420.0,89404.0,0.06711089]
["bitfinex","BTCUSD",1769120592347,0.52810864,89420.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120593395,0.52810864,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120594095,0.52810864,89420.0,89405.0,0.06711]
["bitfinex","BTCUSD",1769120594389,0.52810864,89420.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1769120594994,0.52810864,89420.0,89405.0,0.06711031]
["bitfinex","BTCUSD",1769120595408,0.52810864,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120595945,0.52810864,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120596572,0.52810864,89420.0,89406.0,0.0671094]
["bitfinex","BTCUSD",1769120597008,0.52810864,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120597241,0.52810864,89420.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120597361,0.52810864,89420.0,89406.0,0.06710931]
["bitfinex","BTCUSD",1769120597565,0.52810864,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120597786,0.52810864,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120598841,0.52810864,89420.0,89404.0,0.06711097]
["bitfinex","BTCUSD",1769120598956,0.52810864,89420.0,89403.0,0.75185852]
["bitfinex","BTCUSD",1769120599191,0.52810864,89420.0,89402.0,0.02389115]
["bitfinex","BTCUSD",1769120599192,0.52810864,89418.0,89402.0,0.02389115]
["bitfinex","BTCUSD",1769120600029,0.52810864,89418.0,89402.0,0.03507658]
["bitfinex","BTCUSD",1769120600469,0.00010592,89421.0,89405.0,0.05592528]
["bitfinex","BTCUSD",1769120600771,0.00010592,89421.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120600927,0.00010592,89421.0,89406.0,0.09100065]
["bitfinex","BTCUSD",1769120601132,0.00010592,89421.0,89406.0,0.03507608]
["bitfinex","BTCUSD",1769120601133,0.52821456,89421.0,89406.0,0.03507608]
["bitfinex","BTCUSD",1769120601334,0.02408589,89420.0,89406.0,0.03507608]
["bitfinex","BTCUSD",1769120601544,0.02408589,89420.0,89406.0,0.09100062]
["bitfinex","BTCUSD",1769120601545,0.52810864,89420.0,89406.0,0.09100062]
["bitfinex","BTCUSD",1769120601749,0.52810864,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120602149,0.52810864,89420.0,89406.0,0.09100062]
["bitfinex","BTCUSD",1769120602406,0.52810864,89420.0,89406.0,0.03507608]
["bitfinex","BTCUSD",1769120602787,0.52810864,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120603203,0.02410495,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120604415,0.02410432,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120605190,0.02410432,89419.0,89407.0,0.06710882]
["bitfinex","BTCUSD",1769120606091,0.02410432,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120607119,0.02410432,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120607323,0.02410432,89419.0,89407.0,0.06710863]
["bitfinex","BTCUSD",1769120607573,0.02410432,89419.0,89408.0,0.06710807]
["bitfinex","BTCUSD",1769120607775,0.02410432,89419.0,89407.0,0.06710863]
["bitfinex","BTCUSD",1769120608050,0.02410432,89419.0,89408.0,0.06710807]
["bitfinex","BTCUSD",1769120608403,0.02410432,89419.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120608750,0.02410432,89419.0,89408.0,0.06710807]
["bitfinex","BTCUSD",1769120608955,0.02410432,89419.0,89407.0,0.06710761]
["bitfinex","BTCUSD",1769120609160,0.02410432,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120609356,0.00010592,89421.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120610403,0.00010592,89421.0,89408.0,0.06710806]
["bitfinex","BTCUSD",1769120610749,0.00010592,89421.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120611405,0.00010592,89421.0,89408.0,0.06710806]
["bitfinex","BTCUSD",1769120611709,0.00010592,89421.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120612415,0.00010592,89421.0,89408.0,0.05418774]
["bitfinex","BTCUSD",1769120612611,0.00010592,89421.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769120612854,0.00010592,89421.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120613966,0.00010592,89421.0,89406.0,0.02389115]
["bitfinex","BTCUSD",1769120614152,0.00010592,89421.0,89406.0,0.03507608]
["bitfinex","BTCUSD",1769120614333,0.00010592,89421.0,89407.0,0.02487759]
["bitfinex","BTCUSD",1769120618891,0.00010592,89421.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120619717,0.45081564,89420.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120621346,0.02410552,89419.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120623957,0.00010592,89421.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120624500,0.02421144,89421.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120624712,0.00010592,89421.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120625413,0.02421144,89421.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120625628,0.00010592,89421.0,89409.0,0.02487759]
["bitfinex","BTCUSD",1769120626033,0.00010592,89421.0,89410.0,0.68647684]
["bitfinex","BTCUSD",1769120626846,0.00010592,89421.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769120627047,0.00010592,89421.0,89410.0,0.68647684]
["bitfinex","BTCUSD",1769120627874,0.00010592,89421.0,89410.0,0.69766127]
["bitfinex","BTCUSD",1769120628099,0.00010592,89421.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120628810,0.02421144,89421.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120628975,0.00010592,89421.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120629986,0.02410552,89420.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120630193,0.00010592,89421.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120630430,0.00010592,89421.0,89410.0,0.72253886]
["bitfinex","BTCUSD",1769120630631,0.00010592,89421.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120630986,0.00010592,89421.0,89410.0,0.72253886]
["bitfinex","BTCUSD",1769120631153,0.02421144,89421.0,89410.0,0.72253886]
["bitfinex","BTCUSD",1769120631351,0.00010592,89421.0,89410.0,0.72253886]
["bitfinex","BTCUSD",1769120631588,0.00010592,89421.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120632337,0.02410552,89420.0,89410.0,0.71135443]
["bitfinex","BTCUSD",1769120637568,0.02410552,89420.0,89410.0,0.02487759]
["bitfinex","BTCUSD",1769120639885,0.02410552,89419.0,89410.0,0.02487759]
["bitfinex","BTCUSD",1769120640046,0.02410552,89418.0,89410.0,0.02487759]
["bitfinex","BTCUSD",1769120640247,0.02410552,89420.0,89410.0,0.02487759]
["bitfinex","BTCUSD",1769120642419,0.00010592,89421.0,89410.0,0.02487759]
["bitfinex","BTCUSD",1769120643646,0.00010592,89421.0,89410.0,0.02470525]
["bitfinex","BTCUSD",1769120649774,0.45081564,89420.0,89405.0,0.02386155]
["bitfinex","BTCUSD",1769120649980,0.02410552,89419.0,89405.0,0.0350466]
["bitfinex","BTCUSD",1769120650183,0.02410552,89419.0,89405.0,0.02386155]
["bitfinex","BTCUSD",1769120650354,0.02410552,89419.0,89405.0,0.0350466]
["bitfinex","BTCUSD",1769120650722,0.02410552,89419.0,89405.0,0.02386155]
["bitfinex","BTCUSD",1769120651148,0.00010592,89421.0,89405.0,0.02386155]
["bitfinex","BTCUSD",1769120651351,0.02421144,89421.0,89405.0,0.0350466]
["bitfinex","BTCUSD",1769120651598,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120651825,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120652055,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120652279,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120652490,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120652680,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120652889,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120653057,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120653261,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120653432,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120653767,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120653978,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120654144,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120654359,0.02421144,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120654564,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120655550,0.47495929,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120655801,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120660504,0.02410552,89419.0,89405.0,0.70709087]
["bitfinex","BTCUSD",1769120661053,0.00010592,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120661255,0.02421144,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120661475,0.00010592,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120661808,0.02410552,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120662008,0.02410552,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120662174,0.02410552,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120662373,0.00010592,89421.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120662374,0.02410552,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120662576,0.02410552,89420.0,89406.0,0.06710937]
["bitfinex","BTCUSD",1769120662779,0.02410552,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120662975,0.02410552,89420.0,89407.0,0.0671088]
["bitfinex","BTCUSD",1769120663190,0.02410552,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120663414,0.02410552,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120663614,0.02410552,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120663812,0.02410552,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120664020,0.02410552,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120664203,0.02410552,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120664559,0.02410552,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120664702,0.02410552,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120664901,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120665102,0.02410552,89420.0,89407.0,0.06710866]
["bitfinex","BTCUSD",1769120665297,0.00010592,89421.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120665298,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120665505,0.02410552,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120665863,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120666002,0.00010592,89421.0,89407.0,0.06710866]
["bitfinex","BTCUSD",1769120666003,0.02410552,89420.0,89407.0,0.06710866]
["bitfinex","BTCUSD",1769120666206,0.02410552,89419.0,89407.0,0.06710866]
["bitfinex","BTCUSD",1769120666415,0.02410552,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120666618,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120666874,0.02410552,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120667082,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120667209,0.02410552,89420.0,89408.0,0.06710808]
["bitfinex","BTCUSD",1769120667410,0.02410552,89419.0,89408.0,0.06710808]
["bitfinex","BTCUSD",1769120667648,0.02410552,89420.0,89408.0,0.06710808]
["bitfinex","BTCUSD",1769120667853,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120668029,0.02410552,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120668229,0.02410552,89419.0,89408.0,0.06710804]
["bitfinex","BTCUSD",1769120668452,0.02410552,89420.0,89408.0,0.06710804]
["bitfinex","BTCUSD",1769120668658,0.02410552,89419.0,89408.0,0.06710804]
["bitfinex","BTCUSD",1769120668827,0.02410552,89420.0,89408.0,0.06710804]
["bitfinex","BTCUSD",1769120669054,0.02410552,89419.0,89408.0,0.06710804]
["bitfinex","BTCUSD",1769120669372,0.02410552,89420.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120669592,0.02410552,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769120669793,0.02410552,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1769120669957,0.02410552,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120670293,0.02410552,89420.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120670439,0.02410552,89419.0,89406.0,0.06710957]
["bitfinex","BTCUSD",1769120670639,0.02410552,89420.0,89406.0,0.06710957]
["bitfinex","BTCUSD",1769120670839,0.02410552,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769120671097,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120671239,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120671442,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120671680,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120671926,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120672103,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120672426,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120672559,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120672894,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120673229,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120673465,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120673466,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120673636,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120673834,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120674091,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120674268,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120674491,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120674686,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120674811,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120675014,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120675267,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120675476,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120675477,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120675682,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120675909,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120676222,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120676370,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120676574,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120676775,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120676971,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120677204,0.00010592,89421.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120677205,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120677375,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120677558,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120677759,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120678057,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120678273,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120678481,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120678683,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120678888,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120679087,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120679286,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120679580,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120679769,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120679941,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120680143,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120680342,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120680534,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120680735,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120680915,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120681116,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120681364,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120681516,0.02410552,89420.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120681721,0.02410552,89419.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120681924,0.02410552,89418.0,89405.0,0.69590582]
["bitfinex","BTCUSD",1769120682135,0.02410552,89420.0,89405.0,0.68198765]
["bitfinex","BTCUSD",1769120682955,0.02410552,89420.0,89405.0,0.68190149]
["bitfinex","BTCUSD",1769120684465,0.15982817,89423.0,89405.0,0.68190149]
["bitfinex","BTCUSD",1769120686240,0.15982817,89423.0,89405.0,0.69308654]
["bitfinex","BTCUSD",1769120686945,0.15982817,89423.0,89405.0,0.68190149]
["bitfinex","BTCUSD",1769120688804,0.15982817,89423.0,89405.0,0.69308654]
["bitfinex","BTCUSD",1769120689797,0.15982817,89423.0,89405.0,0.69300038]
["bitfinex","BTCUSD",1769120689989,0.15982817,89423.0,89405.0,0.68181533]
["bitfinex","BTCUSD",1769120690680,0.00854317,89424.0,89405.0,0.74892563]
["bitfinex","BTCUSD",1769120690859,0.00854317,89424.0,89405.0,0.68181533]
["bitfinex","BTCUSD",1769120691426,0.00854317,89424.0,89405.0,0.69300038]
["bitfinex","BTCUSD",1769120691803,0.00854317,89424.0,89406.0,0.02330935]
["bitfinex","BTCUSD",1769120692014,0.00854317,89424.0,89406.0,0.71101573]
["bitfinex","BTCUSD",1769120692873,0.00854317,89424.0,89406.0,0.72220066]
["bitfinex","BTCUSD",1769120693081,0.00854317,89424.0,89407.0,0.69889118]
["bitfinex","BTCUSD",1769120695025,0.00854317,89424.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120695470,0.00854317,89424.0,89407.0,0.69889118]
["bitfinex","BTCUSD",1769120697478,0.00854317,89424.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120697814,0.00854317,89424.0,89407.0,0.69889118]
["bitfinex","BTCUSD",1769120698853,0.00854317,89424.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120699472,0.00854317,89424.0,89407.0,0.69889118]
["bitfinex","BTCUSD",1769120699966,0.00854317,89424.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120700666,0.02411903,89423.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120700920,0.00854317,89424.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120700921,0.02411903,89422.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120701126,0.02411903,89421.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120701262,0.02411903,89423.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120701458,0.02411903,89422.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120701717,0.02411903,89421.0,89407.0,0.75481518]
["bitfinex","BTCUSD",1769120701878,0.02411903,89423.0,89407.0,0.75481518]
["bitfinex","BTCUSD",1769120702078,0.02411903,89422.0,89407.0,0.69889118]
["bitfinex","BTCUSD",1769120702378,0.02411903,89423.0,89407.0,0.68770638]
["bitfinex","BTCUSD",1769120702582,0.000149,89430.0,89418.0,0.66575032]
["bitfinex","BTCUSD",1769120702784,0.03014855,89438.0,89422.0,0.66575032]
["bitfinex","BTCUSD",1769120702995,0.03014855,89438.0,89420.0,0.45085377]
["bitfinex","BTCUSD",1769120702996,0.03014855,89442.0,89424.0,0.68864474]
["bitfinex","BTCUSD",1769120703192,0.60597008,89443.0,89424.0,0.68864474]
["bitfinex","BTCUSD",1769120703193,0.45085377,89440.0,89424.0,0.68864474]
["bitfinex","BTCUSD",1769120703411,0.60597008,89443.0,89424.0,0.68864474]
["bitfinex","BTCUSD",1769120703412,0.60597008,89443.0,89424.0,0.69982742]
["bitfinex","BTCUSD",1769120703592,0.05131169,89451.0,89424.0,0.69982742]
["bitfinex","BTCUSD",1769120703593,0.02275555,89458.0,89438.0,0.66575032]
["bitfinex","BTCUSD",1769120703797,0.45085377,89450.0,89439.0,0.02388443]
["bitfinex","BTCUSD",1769120704250,0.45134855,89450.0,89439.0,0.02388443]
["bitfinex","BTCUSD",1769120705028,0.00049478,89450.0,89439.0,0.02388443]
["bitfinex","BTCUSD",1769120708667,0.00049478,89450.0,89439.0,0.03496523]
["bitfinex","BTCUSD",1769120708863,0.00049478,89450.0,89440.0,0.70289776]
["bitfinex","BTCUSD",1769120709050,0.00049478,89450.0,89440.0,0.69171709]
["bitfinex","BTCUSD",1769120710324,0.00049478,89450.0,89439.0,0.02378443]
["bitfinex","BTCUSD",1769120710526,0.00049478,89450.0,89436.0,0.69171709]
["bitfinex","BTCUSD",1769120712471,0.02274931,89449.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769120712679,0.00320792,89446.0,89427.0,0.13564]
["bitfinex","BTCUSD",1769120712903,0.00320792,89446.0,89426.0,0.69171709]
["bitfinex","BTCUSD",1769120712904,0.4506457,89440.0,89426.0,0.69171709]
["bitfinex","BTCUSD",1769120713124,0.02595723,89439.0,89425.0,0.000222]
["bitfinex","BTCUSD",1769120713641,0.02274931,89434.0,89425.0,0.000222]
["bitfinex","BTCUSD",1769120713843,0.02274931,89432.0,89425.0,0.000222]
["bitfinex","BTCUSD",1769120713988,0.4506457,89435.0,89413.0,0.70309364]
["bitfinex","BTCUSD",1769120713989,0.02274931,89429.0,89413.0,0.69190959]
["bitfinex","BTCUSD",1769120716613,0.02274931,89429.0,89421.0,0.05]
["bitfinex","BTCUSD",1769120717442,0.02573745,89429.0,89421.0,0.05]
["bitfinex","BTCUSD",1769120717654,0.02274931,89427.0,89413.0,0.0001925]
["bitfinex","BTCUSD",1769120717860,0.02274931,89425.0,89413.0,0.0001925]
["bitfinex","BTCUSD",1769120718079,0.02573745,89425.0,89413.0,0.0001925]
["bitfinex","BTCUSD",1769120718285,0.02274931,89425.0,89413.0,0.0001925]
["bitfinex","BTCUSD",1769120718494,0.02274931,89423.0,89413.0,0.0001925]
["bitfinex","BTCUSD",1769120721217,0.4506457,89423.0,89407.0,0.13564]
["bitfinex","BTCUSD",1769120721418,0.0058037,89416.0,89402.0,0.0001925]
["bitfinex","BTCUSD",1769120721598,0.02274931,89413.0,89402.0,0.00029477]
["bitfinex","BTCUSD",1769120721800,0.02274931,89412.0,89402.0,0.00029477]
["bitfinex","BTCUSD",1769120721998,0.0058037,89411.0,89402.0,0.00029477]
["bitfinex","BTCUSD",1769120722778,0.02274931,89408.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769120722988,0.02274931,89408.0,89390.0,0.09119818]
["bitfinex","BTCUSD",1769120722989,0.02274931,89408.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769120723210,0.02274931,89408.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769120723661,0.02274931,89408.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769120723832,0.02826119,89406.0,89390.0,0.46202513]
["bitfinex","BTCUSD",1769120723998,0.0283365,89406.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769120724558,0.0283365,89406.0,89391.0,0.06712049]
["bitfinex","BTCUSD",1769120724760,0.0283365,89406.0,89391.0,0.0114244]
["bitfinex","BTCUSD",1769120724977,0.02282462,89406.0,89391.0,0.0002376]
["bitfinex","BTCUSD",1769120725178,0.00551188,89403.0,89391.0,0.0002376]
["bitfinex","BTCUSD",1769120725410,0.02274931,89400.0,89391.0,0.0002376]
["bitfinex","BTCUSD",1769120726562,7.531e-05,89406.0,89391.0,0.0002376]
["bitfinex","BTCUSD",1769120726563,0.00551188,89399.0,89391.0,0.0002376]
["bitfinex","BTCUSD",1769120726741,0.02274931,89396.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120726959,0.02802597,89396.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120729753,0.00527666,89403.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120729968,0.02802597,89402.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120733099,0.02274931,89402.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120733402,0.00527666,89401.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120734672,7.531e-05,89406.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120734918,0.4506457,89400.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120735283,0.45592236,89400.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120735489,0.00527666,89399.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120738548,0.2444278,89400.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120741448,5.276e-05,89399.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120744772,0.30452613,89400.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120752279,0.03534837,89406.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120752508,0.4506457,89400.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120757231,7.531e-05,89406.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120761268,0.4506457,89400.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120764493,7.531e-05,89406.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120766054,0.06888348,89409.0,89389.0,1e-08]
["bitfinex","BTCUSD",1769120766275,0.0111848,89407.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120766838,0.0671083,89408.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120767534,0.01118468,89408.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120767735,0.06710831,89408.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120768603,0.01118455,89409.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120768732,0.06710832,89408.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120769154,0.0111848,89407.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120769359,0.01118493,89406.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120770133,0.0111848,89407.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120770361,0.4506457,89400.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120774883,0.0671069,89410.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120774884,0.46225096,89410.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120775083,0.01118468,89408.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769120775289,0.06709997,89419.0,89395.0,0.67705393]
["bitfinex","BTCUSD",1769120775506,0.45106653,89410.0,89396.0,0.67705393]
["bitfinex","BTCUSD",1769120775716,0.45106653,89410.0,89390.0,0.45106653]
["bitfinex","BTCUSD",1769120775717,0.03246033,89426.0,89406.0,0.67705393]
["bitfinex","BTCUSD",1769120775914,0.03246033,89426.0,89409.0,0.025]
["bitfinex","BTCUSD",1769120775915,0.00232899,89426.0,89409.0,0.025]
["bitfinex","BTCUSD",1769120776316,0.03014502,89426.0,89411.0,0.025]
["bitfinex","BTCUSD",1769120776592,0.00057736,89427.0,89414.0,0.025]
["bitfinex","BTCUSD",1769120779783,0.00057736,89427.0,89418.0,0.02462097]
["bitfinex","BTCUSD",1769120779992,0.00053428,89427.0,89420.0,0.02462097]
["bitfinex","BTCUSD",1769120780190,0.00053428,89427.0,89423.0,0.67705393]
["bitfinex","BTCUSD",1769120780455,0.00053428,89427.0,89426.0,0.02462097]
["bitfinex","BTCUSD",1769120782687,0.00062574,89427.0,89426.0,0.02462097]
["bitfinex","BTCUSD",1769120783630,0.00062574,89427.0,89426.0,0.7016749]
["bitfinex","BTCUSD",1769120783770,0.00062574,89427.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769120783771,0.0001157,89433.0,89429.0,0.02269088]
["bitfinex","BTCUSD",1769120783965,0.00048106,89433.0,89430.0,0.67705393]
["bitfinex","BTCUSD",1769120784167,0.00048106,89433.0,89431.0,0.02269088]
["bitfinex","BTCUSD",1769120784368,0.00048106,89433.0,89431.0,0.00179396]
["bitfinex","BTCUSD",1769120784577,0.00048106,89433.0,89430.0,0.69974481]
["bitfinex","BTCUSD",1769120784782,0.0001851,89444.0,89432.0,0.67705393]
["bitfinex","BTCUSD",1769120784984,0.0001851,89444.0,89434.0,0.02269088]
["bitfinex","BTCUSD",1769120785554,0.0001851,89444.0,89435.0,0.67705393]
["bitfinex","BTCUSD",1769120786363,0.02407934,89449.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769120786561,0.0001851,89455.0,89444.0,0.67705393]
["bitfinex","BTCUSD",1769120786738,0.0001851,89455.0,89447.0,0.02269088]
["bitfinex","BTCUSD",1769120787386,0.0001851,89455.0,89447.0,0.69974481]
["bitfinex","BTCUSD",1769120788162,0.03002681,89469.0,89458.0,0.67705393]
["bitfinex","BTCUSD",1769120788362,0.0002,89475.0,89444.0,0.00048106]
["bitfinex","BTCUSD",1769120788363,0.0002,89475.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769120788562,0.0002,89485.0,89476.0,0.67705393]
["bitfinex","BTCUSD",1769120788726,0.0002,89490.0,89479.0,0.02269088]
["bitfinex","BTCUSD",1769120788930,0.0002,89490.0,89481.0,0.69974481]
["bitfinex","BTCUSD",1769120789719,0.0002,89490.0,89481.0,0.02269088]
["bitfinex","BTCUSD",1769120789930,0.01,89481.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769120790051,0.01,89481.0,89460.0,0.45106653]
["bitfinex","BTCUSD",1769120790052,0.01,89481.0,89465.0,0.67705393]
["bitfinex","BTCUSD",1769120790255,0.07301707,89486.0,89466.0,0.02269088]
["bitfinex","BTCUSD",1769120790460,0.06735316,89485.0,89466.0,0.02269088]
["bitfinex","BTCUSD",1769120790859,0.00063601,89487.0,89458.0,0.02269088]
["bitfinex","BTCUSD",1769120790860,0.06184214,89478.0,89458.0,0.02269088]
["bitfinex","BTCUSD",1769120791063,0.06184214,89478.0,89434.0,0.58175843]
["bitfinex","BTCUSD",1769120791064,0.06184214,89478.0,89460.0,0.47375741]
["bitfinex","BTCUSD",1769120791468,0.07301807,89478.0,89460.0,0.47375741]
["bitfinex","BTCUSD",1769120791703,0.06184214,89474.0,89452.0,0.64463773]
["bitfinex","BTCUSD",1769120791914,0.06184214,89474.0,89455.0,0.02444452]
["bitfinex","BTCUSD",1769120792088,0.06184214,89474.0,89455.0,0.66908225]
["bitfinex","BTCUSD",1769120792307,0.06184214,89474.0,89456.0,0.02444452]
["bitfinex","BTCUSD",1769120792510,0.06184214,89474.0,89456.0,0.66908225]
["bitfinex","BTCUSD",1769120794233,0.06184214,89474.0,89456.0,0.02444452]
["bitfinex","BTCUSD",1769120795035,0.08631639,89474.0,89456.0,0.02444452]
["bitfinex","BTCUSD",1769120795247,0.06184214,89469.0,89451.0,0.64463773]
["bitfinex","BTCUSD",1769120795673,0.06184214,89469.0,89452.0,0.02444452]
["bitfinex","BTCUSD",1769120795876,0.06184214,89469.0,89453.0,0.02444452]
["bitfinex","BTCUSD",1769120796085,0.06184214,89469.0,89453.0,0.66908225]
["bitfinex","BTCUSD",1769120797064,0.02447425,89471.0,89453.0,0.66908225]
["bitfinex","BTCUSD",1769120799132,0.02447425,89471.0,89453.0,0.66898225]
["bitfinex","BTCUSD",1769120800480,0.02447425,89469.0,89450.0,0.45106653]
["bitfinex","BTCUSD",1769120800683,0.06194114,89468.0,89450.0,0.45106653]
["bitfinex","BTCUSD",1769120800833,0.06194114,89468.0,89450.0,1.09570426]
["bitfinex","BTCUSD",1769120801040,0.06194114,89468.0,89451.0,0.02444452]
["bitfinex","BTCUSD",1769120801235,0.06194114,89468.0,89451.0,0.66908225]
["bitfinex","BTCUSD",1769120805968,0.07311832,89468.0,89451.0,0.66908225]
["bitfinex","BTCUSD",1769120806845,0.07311907,89462.0,89444.0,0.00058437]
["bitfinex","BTCUSD",1769120807075,0.01117868,89456.0,89444.0,0.00058437]
["bitfinex","BTCUSD",1769120807286,0.06194114,89457.0,89444.0,0.00058437]
["bitfinex","BTCUSD",1769120807495,0.06194114,89455.0,89444.0,0.00058437]
["bitfinex","BTCUSD",1769120807722,0.08641539,89455.0,89444.0,0.00058437]
["bitfinex","BTCUSD",1769120808330,0.0098186,89463.0,89444.0,0.00058437]
["bitfinex","BTCUSD",1769120808557,0.0098186,89463.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120808558,0.00061941,89460.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120808790,0.01117818,89460.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120808968,0.00061941,89459.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120809162,0.01117843,89458.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120809689,0.01179771,89459.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120809846,0.01117843,89458.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120810049,0.00061941,89459.0,89444.0,0.0007286]
["bitfinex","BTCUSD",1769120817539,0.00061941,89459.0,89444.0,0.02517312]
["bitfinex","BTCUSD",1769120818114,0.01246542,89462.0,89444.0,0.02517312]
["bitfinex","BTCUSD",1769120818360,0.067065,89466.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120818663,0.04016082,89464.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120818819,0.00061941,89464.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120819226,0.04078023,89464.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120819677,0.04016082,89464.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120819838,0.00061941,89463.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120820237,0.01117805,89461.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120820441,0.00061941,89462.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120820442,0.02410578,89460.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120820667,0.02410578,89459.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120820863,0.02410578,89461.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120821068,0.02410578,89460.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120821292,0.02410578,89459.0,89446.0,0.02444452]
["bitfinex","BTCUSD",1769120821500,0.02410578,89461.0,89447.0,0.63758567]
["bitfinex","BTCUSD",1769120821704,0.02410578,89460.0,89449.0,0.63758567]
["bitfinex","BTCUSD",1769120821946,0.02410578,89459.0,89452.0,0.02409185]
["bitfinex","BTCUSD",1769120822136,0.02410578,89462.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120822449,0.46224346,89470.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120822450,0.02410578,89461.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120822665,0.02410578,89463.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120822869,0.02410578,89462.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120823073,0.02410578,89461.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120823282,0.0642666,89464.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120823504,0.02410578,89463.0,89453.0,0.02409185]
["bitfinex","BTCUSD",1769120823711,0.02410578,89462.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120823919,0.04016082,89465.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120823920,0.02410578,89461.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120824143,0.02410578,89464.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120824339,0.02410578,89463.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120824504,0.02410578,89462.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120824702,0.02410578,89461.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120824919,0.02410578,89463.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120825142,0.02410578,89462.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120825463,0.02410578,89461.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120825664,0.02410578,89464.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120825810,0.02410578,89463.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120826008,0.04016082,89465.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120826009,0.02410578,89462.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120826257,0.02410578,89461.0,89454.0,0.02484835]
["bitfinex","BTCUSD",1769120826585,0.06385035,89474.0,89450.0,0.45106653]
["bitfinex","BTCUSD",1769120826586,0.0079681,89483.0,89458.0,0.02484835]
["bitfinex","BTCUSD",1769120826805,0.0111763,89475.0,89458.0,0.02484835]
["bitfinex","BTCUSD",1769120827017,0.00061941,89477.0,89459.0,0.02484835]
["bitfinex","BTCUSD",1769120827159,0.01179546,89477.0,89459.0,0.02484835]
["bitfinex","BTCUSD",1769120827355,0.00061941,89477.0,89459.0,0.02484835]
["bitfinex","BTCUSD",1769120827556,0.06767602,89477.0,89459.0,0.02484835]
["bitfinex","BTCUSD",1769120827762,0.06705717,89476.0,89459.0,0.02484835]
["bitfinex","BTCUSD",1769120827945,0.0111763,89475.0,89459.0,0.02484835]
["bitfinex","BTCUSD",1769120828766,0.0111763,89475.0,89459.0,0.01484835]
["bitfinex","BTCUSD",1769120829214,0.0111763,89475.0,89459.0,0.67289546]
["bitfinex","BTCUSD",1769120829499,0.01117618,89476.0,89460.0,0.02484835]
["bitfinex","BTCUSD",1769120829919,0.06705313,89482.0,89462.0,0.02484835]
["bitfinex","BTCUSD",1769120830140,0.06705506,89479.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120830555,0.01117593,89478.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120830781,0.06705506,89479.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120831514,0.01117593,89478.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120832271,0.00061941,89477.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120833108,0.46224221,89480.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120834071,0.06705518,89479.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120834242,0.0111758,89479.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120835446,0.5173561,89480.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120835637,0.46147761,89480.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120835843,0.45030193,89480.0,89464.0,0.02484835]
["bitfinex","BTCUSD",1769120836216,0.45030193,89480.0,89465.0,0.67289546]
["bitfinex","BTCUSD",1769120836842,0.24841989,89480.0,89465.0,0.67289546]
["bitfinex","BTCUSD",1769120837697,0.24841989,89480.0,89465.0,0.69774381]
["bitfinex","BTCUSD",1769120838235,0.01137443,89490.0,89470.0,0.45030193]
["bitfinex","BTCUSD",1769120838451,0.0002,89490.0,89474.0,0.02484835]
["bitfinex","BTCUSD",1769120838675,0.0002,89490.0,89470.0,0.45030193]
["bitfinex","BTCUSD",1769120838676,0.0002,89490.0,89478.0,0.02484835]
["bitfinex","BTCUSD",1769120838891,0.0002,89490.0,89482.0,0.02484835]
["bitfinex","BTCUSD",1769120839145,0.0002,89490.0,89483.0,0.69774381]
["bitfinex","BTCUSD",1769120839386,0.0002,89490.0,89483.0,0.67289546]
["bitfinex","BTCUSD",1769120839646,0.0002,89490.0,89487.0,0.67289546]
["bitfinex","BTCUSD",1769120839868,0.00034421,89490.0,89488.0,0.02484835]
["bitfinex","BTCUSD",1769120840101,0.00034421,89490.0,89483.0,0.02484835]
["bitfinex","BTCUSD",1769120840969,0.00034421,89490.0,89483.0,0.69774381]
["bitfinex","BTCUSD",1769120841419,0.00034421,89490.0,89484.0,0.02484835]
["bitfinex","BTCUSD",1769120841673,0.00034421,89490.0,89486.0,0.02484835]
["bitfinex","BTCUSD",1769120841871,0.00034421,89490.0,89487.0,0.67289546]
["bitfinex","BTCUSD",1769120842303,0.1356,89501.0,89483.0,0.02484835]
["bitfinex","BTCUSD",1769120842513,0.1356,89501.0,89480.0,0.45030193]
["bitfinex","BTCUSD",1769120842514,0.1356,89501.0,89487.0,0.02484835]
["bitfinex","BTCUSD",1769120842722,0.1356,89501.0,89490.0,0.67289546]
["bitfinex","BTCUSD",1769120842935,0.1356,89501.0,89491.0,0.02484835]
["bitfinex","BTCUSD",1769120843150,0.1356,89501.0,89491.0,0.69774381]
["bitfinex","BTCUSD",1769120843576,0.0002,89502.0,89491.0,0.69774381]
["bitfinex","BTCUSD",1769120849002,0.01137293,89502.0,89491.0,0.69774381]
["bitfinex","BTCUSD",1769120849387,0.01117305,89501.0,89491.0,0.67289546]
["bitfinex","BTCUSD",1769120849591,0.01137293,89502.0,89491.0,0.67289546]
["bitfinex","BTCUSD",1769120849992,0.0002,89502.0,89491.0,0.67289546]
["bitfinex","BTCUSD",1769120850316,0.0002,89502.0,89491.0,0.69774381]
["bitfinex","BTCUSD",1769120851650,0.0002,89504.0,89493.0,0.63456858]
["bitfinex","BTCUSD",1769120851801,0.0002,89504.0,89496.0,0.02458807]
["bitfinex","BTCUSD",1769120851983,0.0002,89504.0,89497.0,0.63456858]
["bitfinex","BTCUSD",1769120852190,0.0002,89504.0,89497.0,0.65915665]
["bitfinex","BTCUSD",1769120854049,0.0002,89504.0,89497.0,0.02458807]
["bitfinex","BTCUSD",1769120855061,0.01117293,89502.0,89493.0,0.63456858]
["bitfinex","BTCUSD",1769120855375,0.0111728,89503.0,89493.0,0.63456858]
["bitfinex","BTCUSD",1769120856017,0.0002,89504.0,89493.0,0.63456858]
["bitfinex","BTCUSD",1769120858780,0.01137268,89504.0,89493.0,0.63446858]
["bitfinex","BTCUSD",1769120858968,0.0111728,89503.0,89493.0,0.63446858]
["bitfinex","BTCUSD",1769120859371,0.01137268,89504.0,89493.0,0.63446858]
["bitfinex","BTCUSD",1769120859910,0.01,89493.0,89479.0,0.00056978]
["bitfinex","BTCUSD",1769120860133,0.01,89493.0,89480.0,0.45030193]
["bitfinex","BTCUSD",1769120860450,0.32678854,89498.0,89480.0,0.45030193]
["bitfinex","BTCUSD",1769120861113,0.0246752,89500.0,89483.0,0.63456858]
["bitfinex","BTCUSD",1769120861296,0.03584838,89500.0,89483.0,0.63456858]
["bitfinex","BTCUSD",1769120861781,0.03584838,89500.0,89484.0,0.00068325]
["bitfinex","BTCUSD",1769120861899,0.0246752,89500.0,89484.0,0.00068325]
["bitfinex","BTCUSD",1769120862097,0.0246752,89500.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120862321,0.0246752,89500.0,89483.0,0.65915665]
["bitfinex","BTCUSD",1769120862543,0.0246752,89500.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120862743,0.0002,89504.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120862954,0.0002,89504.0,89493.0,0.63456858]
["bitfinex","BTCUSD",1769120863550,0.0002,89504.0,89493.0,0.65915665]
["bitfinex","BTCUSD",1769120864758,0.0002428,89505.0,89495.0,0.63456858]
["bitfinex","BTCUSD",1769120864971,0.0002428,89505.0,89497.0,0.63456858]
["bitfinex","BTCUSD",1769120865173,0.0002428,89505.0,89497.0,0.65915665]
["bitfinex","BTCUSD",1769120865791,0.0002428,89505.0,89497.0,0.63456858]
["bitfinex","BTCUSD",1769120866030,0.0002428,89505.0,89499.0,0.65915665]
["bitfinex","BTCUSD",1769120868756,0.0002428,89505.0,89491.0,0.02458807]
["bitfinex","BTCUSD",1769120870316,0.01117268,89504.0,89487.0,0.00014421]
["bitfinex","BTCUSD",1769120870475,0.0246752,89503.0,89487.0,0.00014421]
["bitfinex","BTCUSD",1769120870876,0.0246752,89503.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120871270,0.035848,89503.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120871503,0.01117293,89502.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120871706,0.05996281,89503.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120871914,0.035848,89503.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120872296,0.09171207,89503.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120872481,0.01117293,89502.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120873993,0.01117293,89502.0,89488.0,0.63456858]
["bitfinex","BTCUSD",1769120874713,0.09171207,89503.0,89488.0,0.63456858]
["bitfinex","BTCUSD",1769120874916,0.03553017,89505.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120874917,0.01141536,89505.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120875093,0.0002428,89505.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120875474,0.0002428,89505.0,89488.0,0.65915665]
["bitfinex","BTCUSD",1769120875733,0.0002428,89505.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120877502,0.01141536,89505.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120878399,0.0002428,89505.0,89490.0,0.45030193]
["bitfinex","BTCUSD",1769120882637,0.0002428,89505.0,89490.0,0.02295787]
["bitfinex","BTCUSD",1769120882834,0.0002428,89505.0,89492.0,0.02295787]
["bitfinex","BTCUSD",1769120884692,0.01141536,89505.0,89492.0,0.02295787]
["bitfinex","BTCUSD",1769120884920,0.05585905,89512.0,89492.0,0.02295787]
["bitfinex","BTCUSD",1769120885153,0.01117243,89506.0,89492.0,0.02295787]
["bitfinex","BTCUSD",1769120885381,0.0111738,89495.0,89487.0,0.00014421]
["bitfinex","BTCUSD",1769120885602,0.13450427,89525.0,89444.0,0.08061366]
["bitfinex","BTCUSD",1769120885603,0.45030193,89490.0,89465.0,0.68650844]
["bitfinex","BTCUSD",1769120885824,0.01117518,89484.0,89466.0,0.01521275]
["bitfinex","BTCUSD",1769120886047,0.01117493,89486.0,89466.0,0.01521275]
["bitfinex","BTCUSD",1769120886048,0.01117568,89480.0,89466.0,0.02394216]
["bitfinex","BTCUSD",1769120886292,0.53709212,89482.0,89466.0,0.02394216]
["bitfinex","BTCUSD",1769120886511,0.02446388,89487.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120886512,0.01117668,89472.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120886725,0.53709324,89473.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120886943,0.01117668,89472.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120887151,0.52591669,89473.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120887368,0.02446388,89479.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120887588,0.01117555,89481.0,89465.0,0.0002665]
["bitfinex","BTCUSD",1769120887790,0.01117555,89481.0,89465.0,0.02420866]
["bitfinex","BTCUSD",1769120888829,0.01117568,89480.0,89465.0,0.02420866]
["bitfinex","BTCUSD",1769120889047,0.52591669,89482.0,89465.0,0.02420866]
["bitfinex","BTCUSD",1769120889266,0.22349195,89489.0,89443.0,0.02394216]
["bitfinex","BTCUSD",1769120889267,0.52591669,89462.0,89443.0,0.02394216]
["bitfinex","BTCUSD",1769120889488,0.53709499,89459.0,89443.0,0.02394216]
["bitfinex","BTCUSD",1769120889693,0.01117855,89457.0,89443.0,0.02394216]
["bitfinex","BTCUSD",1769120889906,0.01117843,89458.0,89441.0,0.66229978]
["bitfinex","BTCUSD",1769120890154,0.55038057,89458.0,89441.0,0.66229978]
["bitfinex","BTCUSD",1769120890363,0.01117705,89469.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1769120890540,0.0111773,89467.0,89451.0,0.66229978]
["bitfinex","BTCUSD",1769120890704,0.0111773,89467.0,89450.0,0.47424409]
["bitfinex","BTCUSD",1769120890905,0.03564106,89468.0,89451.0,0.66229978]
["bitfinex","BTCUSD",1769120891350,0.01117743,89466.0,89451.0,0.66229978]
["bitfinex","BTCUSD",1769120891762,0.0111773,89467.0,89451.0,0.66229978]
["bitfinex","BTCUSD",1769120892320,0.55038057,89468.0,89451.0,0.66229978]
["bitfinex","BTCUSD",1769120892767,0.56155775,89468.0,89451.0,0.66229978]
["bitfinex","BTCUSD",1769120893765,0.01117743,89466.0,89451.0,0.66221363]
["bitfinex","BTCUSD",1769120893969,0.56155775,89468.0,89451.0,0.66221363]
["bitfinex","BTCUSD",1769120894150,0.0111773,89467.0,89451.0,0.66221363]
["bitfinex","BTCUSD",1769120894356,0.56164315,89467.0,89451.0,0.66221363]
["bitfinex","BTCUSD",1769120894959,0.01117743,89466.0,89451.0,0.66221363]
["bitfinex","BTCUSD",1769120895159,0.55046585,89467.0,89451.0,0.66221363]
["bitfinex","BTCUSD",1769120896375,0.45030193,89470.0,89452.0,0.02394216]
["bitfinex","BTCUSD",1769120896595,0.45030193,89470.0,89452.0,0.68624194]
["bitfinex","BTCUSD",1769120896932,0.45037612,89470.0,89452.0,0.68624194]
["bitfinex","BTCUSD",1769120897537,0.97637809,89470.0,89452.0,0.68624194]
["bitfinex","BTCUSD",1769120897746,0.01117743,89466.0,89452.0,0.02394216]
["bitfinex","BTCUSD",1769120898042,0.55046585,89469.0,89452.0,0.02394216]
["bitfinex","BTCUSD",1769120902103,0.06705738,89476.0,89453.0,0.66229978]
["bitfinex","BTCUSD",1769120902407,0.06705738,89476.0,89458.0,0.02394216]
["bitfinex","BTCUSD",1769120902408,0.14688031,89476.0,89458.0,0.02394216]
["bitfinex","BTCUSD",1769120902597,0.14688031,89476.0,89458.0,0.68624194]
["bitfinex","BTCUSD",1769120902805,0.02635999,89477.0,89458.0,0.68624194]
["bitfinex","BTCUSD",1769120903041,0.01117643,89474.0,89458.0,0.68638607]
["bitfinex","BTCUSD",1769120904034,0.0111763,89475.0,89458.0,0.68638607]
["bitfinex","BTCUSD",1769120904248,0.01117618,89476.0,89458.0,0.68638607]
["bitfinex","BTCUSD",1769120904454,0.01117605,89477.0,89458.0,0.68638607]
["bitfinex","BTCUSD",1769120904776,0.01117618,89476.0,89458.0,0.68638607]
["bitfinex","BTCUSD",1769120906958,0.56164178,89478.0,89458.0,0.68629992]
["bitfinex","BTCUSD",1769120907166,0.56164178,89478.0,89458.0,0.68621377]
["bitfinex","BTCUSD",1769120907962,0.01117593,89478.0,89463.0,0.02394216]
["bitfinex","BTCUSD",1769120908173,0.0111758,89479.0,89464.0,0.68624194]
["bitfinex","BTCUSD",1769120909283,0.02405525,89479.0,89464.0,0.68624194]
["bitfinex","BTCUSD",1769120909482,0.4615518,89480.0,89464.0,0.68624194]
["bitfinex","BTCUSD",1769120909696,0.45037612,89480.0,89464.0,0.68624194]
["bitfinex","BTCUSD",1769120909906,0.4615518,89480.0,89464.0,0.68624194]
["bitfinex","BTCUSD",1769120910149,0.45037612,89480.0,89464.0,0.68624194]
["bitfinex","BTCUSD",1769120912403,0.45037612,89480.0,89464.0,0.68595582]
["bitfinex","BTCUSD",1769120912708,0.0240771,89479.0,89464.0,0.68595582]
["bitfinex","BTCUSD",1769120913476,0.0240771,89479.0,89466.0,0.72382575]
["bitfinex","BTCUSD",1769120913698,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120913898,0.0240771,89488.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120914218,0.04781559,89487.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120914419,0.0240771,89486.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120914624,0.0240771,89485.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120914835,0.0240771,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120915042,0.0240771,89486.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120915243,0.0240771,89485.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120915473,0.0240771,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120915675,0.0240771,89483.0,89468.0,0.7119391]
["bitfinex","BTCUSD",1769120915875,0.5501943,89487.0,89468.0,0.76782499]
["bitfinex","BTCUSD",1769120915876,0.0240771,89482.0,89468.0,0.76782499]
["bitfinex","BTCUSD",1769120916034,0.04781559,89486.0,89468.0,0.7119391]
["bitfinex","BTCUSD",1769120916237,0.0240771,89485.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120916465,0.0240771,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120916687,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120916854,0.0240771,89485.0,89468.0,0.7119391]
["bitfinex","BTCUSD",1769120917051,0.0240771,89484.0,89468.0,0.7119391]
["bitfinex","BTCUSD",1769120917299,0.0240771,89485.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120917530,0.0240771,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120917715,0.02373849,89486.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120917716,0.0240771,89485.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120917918,0.0240771,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120918148,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120918354,0.0240771,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120918529,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120918686,0.04781559,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120918895,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120919504,0.02373849,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120919703,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120919902,0.02373849,89484.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120920125,0.0240771,89483.0,89468.0,0.70076192]
["bitfinex","BTCUSD",1769120920332,0.0240771,89483.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120920955,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120921128,0.0240771,89483.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120921335,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120921735,0.04781559,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120921945,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120922374,0.04781559,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120922554,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120922957,0.04781559,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120923140,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120923639,0.04781559,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120923841,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120924326,0.04781559,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120924524,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120924954,0.04781559,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120925143,0.02373849,89484.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120925574,0.02373849,89483.0,89468.0,0.70067578]
["bitfinex","BTCUSD",1769120927161,0.02373849,89483.0,89468.0,0.70058965]
["bitfinex","BTCUSD",1769120927780,0.04781559,89483.0,89468.0,0.70050352]
["bitfinex","BTCUSD",1769120927987,0.02373849,89483.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120928599,0.04781559,89483.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120928731,0.02373849,89483.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120929341,0.02373849,89482.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120930044,0.0111748,89487.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120930428,0.02373849,89485.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120930682,0.03491354,89485.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120930843,0.06705119,89484.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120931077,0.0111753,89483.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120931238,0.01117543,89482.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120931448,0.01117555,89481.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120931646,0.01117568,89480.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120931858,0.06705335,89481.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120932263,0.01117555,89481.0,89468.0,0.70041739]
["bitfinex","BTCUSD",1769120934433,0.01117555,89481.0,89468.0,0.70033126]
["bitfinex","BTCUSD",1769120934635,0.01117568,89480.0,89468.0,0.70024513]
["bitfinex","BTCUSD",1769120934842,0.06705981,89473.0,89458.0,0.70090605]
["bitfinex","BTCUSD",1769120935064,0.01117668,89472.0,89458.0,0.70090605]
["bitfinex","BTCUSD",1769120935289,0.01117693,89470.0,89458.0,0.70090605]
["bitfinex","BTCUSD",1769120935485,0.02373849,89470.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120936918,0.07962334,89470.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120937255,0.03491542,89470.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120937395,0.09080031,89470.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120937592,0.01117705,89469.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120938555,0.01117718,89468.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120938730,0.06706238,89469.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120938936,0.06706234,89469.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120939864,0.06706236,89469.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120940368,0.02373849,89465.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120940730,0.03491604,89465.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120940993,0.02373849,89465.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120941150,0.03491604,89465.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120941350,0.02373849,89465.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120941705,0.06706716,89463.0,89458.0,0.00014413]
["bitfinex","BTCUSD",1769120941957,0.01117768,89464.0,89458.0,5.802e-05]
["bitfinex","BTCUSD",1769120942334,0.06706557,89465.0,89458.0,5.802e-05]
["bitfinex","BTCUSD",1769120942537,0.02347692,89459.0,89446.0,0.00023678]
["bitfinex","BTCUSD",1769120942770,0.05588653,89467.0,89449.0,0.45037612]
["bitfinex","BTCUSD",1769120942978,0.03465447,89465.0,89449.0,0.45037612]
["bitfinex","BTCUSD",1769120943211,0.02347692,89464.0,89446.0,0.72757743]
["bitfinex","BTCUSD",1769120945818,0.02279436,89464.0,89446.0,0.72757743]
["bitfinex","BTCUSD",1769120946030,0.39658351,89464.0,89446.0,0.72757743]
["bitfinex","BTCUSD",1769120946342,0.02279436,89463.0,89446.0,0.72757743]
["bitfinex","BTCUSD",1769120949044,0.04692327,89463.0,89446.0,0.72757743]
["bitfinex","BTCUSD",1769120950258,0.02279436,89463.0,89446.0,0.72757743]
["bitfinex","BTCUSD",1769120953814,0.02279436,89463.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120954230,0.45037612,89460.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120954805,0.27058605,89460.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120955023,0.02279436,89463.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120956462,0.45037612,89460.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120957200,0.45045477,89460.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120958119,0.02279436,89463.0,89446.0,0.75070546]
["bitfinex","BTCUSD",1769120958958,0.51752447,89460.0,89446.0,0.02350904]
["bitfinex","BTCUSD",1769120959152,0.0558974,89450.0,89443.0,0.0002286]
["bitfinex","BTCUSD",1769120959497,0.01117967,89448.0,89443.0,0.0002286]
["bitfinex","BTCUSD",1769120959700,0.71388381,89447.0,89430.0,0.02335663]
["bitfinex","BTCUSD",1769120959908,0.70270401,89447.0,89430.0,0.02335663]
["bitfinex","BTCUSD",1769120960106,0.70270401,89447.0,89432.0,0.02312803]
["bitfinex","BTCUSD",1769120962024,0.70270401,89447.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120962229,0.71388381,89447.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120962391,0.06707988,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120962596,0.01118005,89445.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120963818,0.06707988,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120964026,0.01118005,89445.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120964817,0.01117992,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120965045,0.01118005,89445.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120966236,0.06707983,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120966642,0.01118005,89445.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120967967,0.01118017,89444.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120968148,0.01118005,89445.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120968549,0.03527135,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120969144,0.02409143,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120970095,0.03527135,89446.0,89432.0,0.01712803]
["bitfinex","BTCUSD",1769120970299,0.03527135,89446.0,89432.0,0.01741233]
["bitfinex","BTCUSD",1769120970668,0.02409143,89446.0,89432.0,0.01741233]
["bitfinex","BTCUSD",1769120971251,0.02409143,89446.0,89432.0,0.0002843]
["bitfinex","BTCUSD",1769120971252,0.01118092,89438.0,89432.0,0.0002843]
["bitfinex","BTCUSD",1769120971568,0.0111813,89435.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120971753,0.06708784,89435.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120971981,0.0111813,89435.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120972198,0.06708742,89436.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120972398,0.70219624,89438.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120973421,0.00865482,89441.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120973646,0.03274321,89441.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120973849,0.73493945,89441.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120974142,0.02408839,89440.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120975976,0.02408839,89440.0,89425.0,0.02310436]
["bitfinex","BTCUSD",1769120977411,0.03526906,89440.0,89425.0,0.02310436]
["bitfinex","BTCUSD",1769120978815,0.02408839,89440.0,89425.0,0.02310436]
["bitfinex","BTCUSD",1769120979349,0.03526906,89440.0,89425.0,0.02310436]
["bitfinex","BTCUSD",1769120979787,0.02408839,89440.0,89425.0,0.02310436]
["bitfinex","BTCUSD",1769120980617,0.71337704,89439.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120980840,0.72628463,89438.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120981039,0.70219624,89438.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120981301,0.02410026,89437.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120986811,0.70219624,89438.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120987032,0.02412307,89437.0,89425.0,0.0001829]
["bitfinex","BTCUSD",1769120988261,0.02412307,89437.0,89421.0,0.02794309]
["bitfinex","BTCUSD",1769120989307,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120991414,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120991588,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120991789,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120992021,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120992200,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120992427,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120992628,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120992882,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120993075,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120993238,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120993452,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120993652,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120993853,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120994061,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120994259,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120994598,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120994820,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120994943,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120995147,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120995368,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120995579,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120995790,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120995993,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120996187,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120996387,0.02412307,89434.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120996746,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120996895,0.70219624,89438.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120996896,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120997111,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120997297,0.02412307,89434.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120997498,0.02412307,89437.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120997703,0.02412307,89436.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120997883,0.02412307,89435.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120998086,0.02412307,89434.0,89421.0,0.02292146]
["bitfinex","BTCUSD",1769120998359,0.02412307,89433.0,89421.0,0.69924024]
["bitfinex","BTCUSD",1769120998587,0.02412307,89432.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120998772,0.02412307,89437.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120998920,0.02412307,89436.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120999245,0.70219624,89438.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120999246,0.02412307,89435.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120999448,0.02412307,89434.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120999656,0.02412307,89433.0,89422.0,0.025]
["bitfinex","BTCUSD",1769120999856,0.02412307,89432.0,89422.0,0.025]
["bitfinex","BTCUSD",1769121000040,0.02412307,89437.0,89422.0,0.025]
["bitfinex","BTCUSD",1769121000253,0.02412307,89436.0,89422.0,0.025]
["bitfinex","BTCUSD",1769121000436,0.02412307,89435.0,89422.0,0.025]
["bitfinex","BTCUSD",1769121000640,0.02412307,89434.0,89422.0,0.025]
["bitfinex","BTCUSD",1769121000856,0.02412307,89433.0,89422.0,0.025]
["bitfinex","BTCUSD",1769121001056,0.02412307,89432.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121001270,0.02412307,89431.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121001460,0.02412307,89430.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121001657,0.02412307,89438.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121001900,0.02412307,89437.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121002079,0.02412307,89436.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121002308,0.02412307,89435.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121002502,0.02412307,89434.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121002698,0.02412307,89433.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121002903,0.02412307,89432.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121003178,0.02412307,89431.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121003445,0.02412307,89438.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121003782,0.02412307,89437.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121004006,0.02412307,89436.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121004215,0.02412307,89435.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121004425,0.02412307,89434.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121004646,0.02412307,89433.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121004863,0.02412307,89432.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121005070,0.03015384,89439.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121005071,0.02412307,89431.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121005251,0.02412307,89430.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121005408,0.02412307,89438.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121005623,0.02412307,89437.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121005825,0.02412307,89436.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121006075,0.02412307,89435.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121006268,0.02412307,89434.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121006616,0.02412307,89433.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121006846,0.02412307,89432.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121007026,0.02412307,89431.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121007275,0.02412307,89430.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121007482,0.02412307,89438.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121007686,0.02412307,89437.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121007888,0.02412307,89436.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121008060,0.02412307,89435.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121008291,0.02412307,89434.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121008499,0.02412307,89433.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121008724,0.06708558,89438.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121008725,0.02412307,89432.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121008940,0.02412307,89431.0,89424.0,0.025]
["bitfinex","BTCUSD",1769121009150,0.02412307,89430.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121009369,0.05590491,89438.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121009572,0.02417797,89437.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121009975,0.08008357,89437.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121010339,0.09126462,89437.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121010540,0.01118117,89436.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121011132,0.05590596,89436.0,89424.0,0.02491389]
["bitfinex","BTCUSD",1769121011336,0.0111813,89435.0,89424.0,0.02482778]
["bitfinex","BTCUSD",1769121011552,0.01118117,89436.0,89424.0,0.02482778]
["bitfinex","BTCUSD",1769121011933,0.02417797,89437.0,89424.0,0.02482778]
["bitfinex","BTCUSD",1769121012152,0.70219624,89439.0,89424.0,0.02482778]
["bitfinex","BTCUSD",1769121013917,0.01118092,89438.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121014070,0.0111823,89427.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121014275,0.70219624,89426.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121014634,0.76929104,89426.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121015040,0.01118255,89425.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121015245,0.70219624,89426.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121015406,0.71337867,89426.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121015608,0.70219624,89426.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121019304,0.45078945,89430.0,89414.0,0.0001829]
["bitfinex","BTCUSD",1769121019510,0.45078945,89430.0,89415.0,0.025]
["bitfinex","BTCUSD",1769121021390,0.02415718,89429.0,89415.0,0.025]
["bitfinex","BTCUSD",1769121026000,0.04008713,89441.0,89422.0,0.71945768]
["bitfinex","BTCUSD",1769121026204,0.13564,89441.0,89425.0,0.025]
["bitfinex","BTCUSD",1769121026373,0.13564,89441.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121026799,0.14682005,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121027003,0.71346154,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121027201,0.84910154,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121027420,0.70228149,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121027574,0.83792149,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121028022,0.84910154,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121028199,0.83792149,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121028365,0.70228149,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121030767,0.70254829,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121033850,0.71372834,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121034056,0.70254829,89445.0,89427.0,0.0026]
["bitfinex","BTCUSD",1769121037966,0.02415087,89444.0,89427.0,0.00134611]
["bitfinex","BTCUSD",1769121038168,0.02415087,89443.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121038432,0.02415087,89442.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121038657,0.02415087,89441.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121038896,0.02415087,89440.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121039085,0.02415087,89439.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121039322,0.02415087,89442.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121039556,0.02415087,89441.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121039782,0.02415087,89440.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121039924,0.02415087,89439.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121040156,0.02415087,89442.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121040364,0.02415087,89441.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121040587,0.02415087,89440.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121040931,0.02415087,89439.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121041512,0.02415087,89438.0,89427.0,0.00120735]
["bitfinex","BTCUSD",1769121041709,0.0001758,89443.0,89433.0,0.02293353]
["bitfinex","BTCUSD",1769121042051,0.0001758,89443.0,89437.0,0.79523754]
["bitfinex","BTCUSD",1769121045269,0.45083748,89450.0,89438.0,0.02293353]
["bitfinex","BTCUSD",1769121045478,0.4620169,89450.0,89439.0,0.79523754]
["bitfinex","BTCUSD",1769121045781,0.45083748,89450.0,89439.0,0.79523754]
["bitfinex","BTCUSD",1769121046152,0.01117955,89449.0,89439.0,0.79523754]
["bitfinex","BTCUSD",1769121046405,0.01117955,89449.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121046561,0.01117955,89449.0,89429.0,0.02293353]
["bitfinex","BTCUSD",1769121046759,0.4620169,89450.0,89432.0,0.77230401]
["bitfinex","BTCUSD",1769121046965,0.01117955,89449.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121047169,0.4620169,89450.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121048205,0.01117955,89449.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121048403,0.4620169,89450.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121050480,0.01117955,89449.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121053243,0.01117967,89448.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121053560,0.06707741,89449.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121053767,0.02415103,89448.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121053962,0.02415103,89447.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121054170,0.02415103,89446.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121054369,0.02415103,89448.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121054569,0.02415103,89447.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121054773,0.02415103,89446.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121054983,0.02415103,89448.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121055190,0.02415103,89447.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121055401,0.02415103,89446.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121055593,0.02415103,89445.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121055772,0.02415103,89447.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121055986,0.02415103,89446.0,89434.0,0.79523754]
["bitfinex","BTCUSD",1769121056185,0.02415103,89445.0,89424.0,0.02293353]
["bitfinex","BTCUSD",1769121056386,0.02324786,89443.0,89424.0,0.02293353]
["bitfinex","BTCUSD",1769121056550,0.04739889,89443.0,89424.0,0.79523754]
["bitfinex","BTCUSD",1769121057011,0.04739889,89443.0,89425.0,0.02293353]
["bitfinex","BTCUSD",1769121057220,0.05857919,89443.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121057421,0.04739889,89443.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121058301,0.05785719,89443.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121058703,0.11375874,89443.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121059544,0.05785719,89443.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121060318,0.05590486,89438.0,89426.0,0.77230401]
["bitfinex","BTCUSD",1769121060526,0.0559076,89434.0,89416.0,0.0001758]
["bitfinex","BTCUSD",1769121060705,0.02324786,89433.0,89416.0,0.0001758]
["bitfinex","BTCUSD",1769121060918,0.02324786,89433.0,89416.0,0.77247981]
["bitfinex","BTCUSD",1769121061441,0.72645499,89436.0,89416.0,0.0001758]
["bitfinex","BTCUSD",1769121061442,0.71887421,89424.0,89416.0,0.0001758]
["bitfinex","BTCUSD",1769121061631,0.01,89416.0,89406.0,0.0001758]
["bitfinex","BTCUSD",1769121061836,0.02484043,89416.0,89406.0,0.0001758]
["bitfinex","BTCUSD",1769121062046,0.71887421,89418.0,89406.0,0.0001758]
["bitfinex","BTCUSD",1769121062482,0.01118318,89420.0,89406.0,0.0001758]
["bitfinex","BTCUSD",1769121062804,0.0111833,89419.0,89406.0,0.0001758]
["bitfinex","BTCUSD",1769121062849,0.0111833,89419.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121063009,0.01118343,89418.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121064004,0.03602373,89419.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121064387,0.01118343,89418.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121064708,0.03483516,89417.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121064919,0.02365161,89416.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121065301,0.01118405,89413.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121065681,0.01118393,89414.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121066251,0.02365161,89414.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121066634,0.01118418,89412.0,89406.0,0.00065686]
["bitfinex","BTCUSD",1769121067193,0.01118418,89412.0,89397.0,0.72014136]
["bitfinex","BTCUSD",1769121067194,0.0111843,89411.0,89397.0,0.72014136]
["bitfinex","BTCUSD",1769121067403,0.0111838,89415.0,89397.0,0.72014136]
["bitfinex","BTCUSD",1769121067616,0.0111843,89411.0,89397.0,0.72023282]
["bitfinex","BTCUSD",1769121068285,0.01118418,89412.0,89397.0,0.72023282]
["bitfinex","BTCUSD",1769121068890,0.45078945,89410.0,89397.0,9.146e-05]
["bitfinex","BTCUSD",1769121069106,0.05592556,89405.0,89397.0,0.0002322]
["bitfinex","BTCUSD",1769121069298,0.09076149,89406.0,89397.0,0.0002322]
["bitfinex","BTCUSD",1769121069504,0.09076149,89406.0,89393.0,0.0004]
["bitfinex","BTCUSD",1769121069505,0.64621859,89402.0,89393.0,0.0004]
["bitfinex","BTCUSD",1769121069713,0.0111858,89399.0,89393.0,0.00045908]
["bitfinex","BTCUSD",1769121069910,0.65740464,89397.0,89393.0,0.00045908]
["bitfinex","BTCUSD",1769121070156,0.65740464,89397.0,89388.0,0.0002033]
["bitfinex","BTCUSD",1769121070157,0.64621859,89397.0,89388.0,0.0002033]
["bitfinex","BTCUSD",1769121070380,0.0111863,89395.0,89389.0,7.532e-05]
["bitfinex","BTCUSD",1769121070569,0.66979565,89392.0,89388.0,0.0002033]
["bitfinex","BTCUSD",1769121070768,0.02365161,89398.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121070974,0.01118605,89397.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121071576,0.73691138,89398.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121071799,0.01118605,89397.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121072202,0.68098158,89398.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121073020,0.51790355,89400.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121073021,0.46758301,89400.0,89388.0,0.00034765]
["bitfinex","BTCUSD",1769121073229,0.45078945,89390.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121073444,0.71348052,89389.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121073636,0.01118718,89388.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121073863,0.7806032,89389.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121073864,0.72466757,89389.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121074208,0.71348052,89389.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121074614,0.45078945,89390.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121075140,0.01118718,89388.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121075331,0.01118705,89389.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121075929,0.01118718,89388.0,89380.0,0.00023704]
["bitfinex","BTCUSD",1769121076133,0.02348337,89388.0,89376.0,0.0002033]
["bitfinex","BTCUSD",1769121076484,0.01118768,89384.0,89368.0,0.02417486]
["bitfinex","BTCUSD",1769121076807,0.7244334,89385.0,89368.0,0.02417486]
["bitfinex","BTCUSD",1769121077213,0.71324585,89385.0,89368.0,0.72014136]
["bitfinex","BTCUSD",1769121077364,0.71324585,89385.0,89369.0,0.02417486]
["bitfinex","BTCUSD",1769121078009,0.01118818,89380.0,89369.0,0.02417486]
["bitfinex","BTCUSD",1769121078211,0.45078945,89380.0,89369.0,0.02417486]
["bitfinex","BTCUSD",1769121078999,0.45130674,89380.0,89369.0,0.02417486]
["bitfinex","BTCUSD",1769121079424,0.01118843,89378.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769121079630,0.71324585,89379.0,89364.0,0.00048611]
["bitfinex","BTCUSD",1769121080031,0.71324585,89379.0,89364.0,0.02466097]
["bitfinex","BTCUSD",1769121080582,0.72443416,89379.0,89364.0,0.02466097]
["bitfinex","BTCUSD",1769121080728,0.71324585,89379.0,89364.0,0.02466097]
["bitfinex","BTCUSD",1769121082073,0.72443416,89379.0,89364.0,0.02466097]
["bitfinex","BTCUSD",1769121083363,0.01118843,89378.0,89364.0,0.02466097]
["bitfinex","BTCUSD",1769121083781,0.01118943,89370.0,89362.0,0.0004]
["bitfinex","BTCUSD",1769121084015,0.72443503,89372.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769121084231,0.45130674,89371.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769121084660,0.5072538,89371.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769121084831,0.45130674,89371.0,89357.0,0.02417486]
["bitfinex","BTCUSD",1769121085010,0.45130674,89371.0,89358.0,0.02417486]
["bitfinex","BTCUSD",1769121085652,0.51844292,89371.0,89356.0,0.0004]
["bitfinex","BTCUSD",1769121085807,0.46249605,89371.0,89356.0,0.0004]
["bitfinex","BTCUSD",1769121086009,0.45130674,89371.0,89356.0,0.0004]
["bitfinex","BTCUSD",1769121086216,0.45130674,89371.0,89356.0,0.02457486]
["bitfinex","BTCUSD",1769121086408,0.45130674,89371.0,89356.0,0.74471622]
["bitfinex","BTCUSD",1769121086653,0.01119043,89362.0,89354.0,0.0004]
["bitfinex","BTCUSD",1769121086865,0.02379584,89362.0,89354.0,0.0004]
["bitfinex","BTCUSD",1769121087107,0.00014423,89362.0,89355.0,0.72014136]
["bitfinex","BTCUSD",1769121094072,0.00014423,89362.0,89355.0,0.59680324]
["bitfinex","BTCUSD",1769121094652,0.00014423,89362.0,89354.0,0.0004]
["bitfinex","BTCUSD",1769121102860,0.45130674,89370.0,89357.0,0.02280922]
["bitfinex","BTCUSD",1769121103141,0.45130674,89370.0,89358.0,1e-08]
["bitfinex","BTCUSD",1769121103339,0.45130674,89370.0,89357.0,0.80654198]
["bitfinex","BTCUSD",1769121104617,0.45130674,89370.0,89354.0,0.0004]
["bitfinex","BTCUSD",1769121105765,0.45130674,89370.0,89355.0,0.80654198]
["bitfinex","BTCUSD",1769121106791,0.46249617,89370.0,89355.0,0.80654198]
["bitfinex","BTCUSD",1769121108051,0.01118968,89368.0,89355.0,0.80654198]
["bitfinex","BTCUSD",1769121108853,0.02414551,89369.0,89355.0,0.80654198]
["bitfinex","BTCUSD",1769121109058,0.02414551,89369.0,89354.0,0.0004]
["bitfinex","BTCUSD",1769121109214,0.83869945,89367.0,89354.0,0.0004]
["bitfinex","BTCUSD",1769121109423,0.83869945,89367.0,89350.0,0.0004]
["bitfinex","BTCUSD",1769121109424,0.80461554,89362.0,89350.0,0.0004]
["bitfinex","BTCUSD",1769121109622,0.01119119,89356.0,89350.0,0.00026624]
["bitfinex","BTCUSD",1769121109829,0.00023717,89347.0,89337.0,0.02320922]
["bitfinex","BTCUSD",1769121110030,0.00023717,89347.0,89337.0,0.0232631]
["bitfinex","BTCUSD",1769121110377,0.46273622,89347.0,89337.0,0.00045388]
["bitfinex","BTCUSD",1769121110590,0.45154391,89347.0,89337.0,0.00045388]
["bitfinex","BTCUSD",1769121110758,0.01119319,89340.0,89335.0,0.00020018]
["bitfinex","BTCUSD",1769121110971,0.80461554,89338.0,89335.0,4.27e-05]
["bitfinex","BTCUSD",1769121111172,0.80461554,89338.0,89324.0,0.0004]
["bitfinex","BTCUSD",1769121111373,0.80461554,89334.0,89324.0,0.0004]
["bitfinex","BTCUSD",1769121111571,0.01123652,89335.0,89324.0,0.0004]
["bitfinex","BTCUSD",1769121111572,0.05597474,89326.0,89324.0,0.0004]
["bitfinex","BTCUSD",1769121111774,0.01119469,89328.0,89325.0,0.00032861]
["bitfinex","BTCUSD",1769121111971,0.0003195,89329.0,89325.0,1e-08]
["bitfinex","BTCUSD",1769121112206,0.03408829,89332.0,89315.0,0.8297512]
["bitfinex","BTCUSD",1769121112439,0.45130674,89330.0,89319.0,0.00051158]
["bitfinex","BTCUSD",1769121112761,0.0228941,89332.0,89319.0,0.00051158]
["bitfinex","BTCUSD",1769121114402,0.001,89329.0,89319.0,0.00051158]
["bitfinex","BTCUSD",1769121114933,0.0228941,89332.0,89319.0,0.00051158]
["bitfinex","BTCUSD",1769121116839,0.80024656,89335.0,89319.0,0.00051158]
["bitfinex","BTCUSD",1769121117027,0.01119219,89348.0,89333.0,0.80654198]
["bitfinex","BTCUSD",1769121117245,0.45130674,89343.0,89323.0,0.8293512]
["bitfinex","BTCUSD",1769121117440,0.45130674,89340.0,89324.0,0.02280922]
["bitfinex","BTCUSD",1769121117643,0.8005597,89349.0,89326.0,0.02280922]
["bitfinex","BTCUSD",1769121117877,0.9363197,89349.0,89331.0,0.8293512]
["bitfinex","BTCUSD",1769121118040,0.9363197,89349.0,89331.0,0.80654198]
["bitfinex","BTCUSD",1769121118256,0.9363197,89349.0,89332.0,0.8293512]
["bitfinex","BTCUSD",1769121119008,0.8005597,89349.0,89332.0,0.8293512]
["bitfinex","BTCUSD",1769121119307,0.94751176,89349.0,89332.0,0.8293512]
["bitfinex","BTCUSD",1769121119484,0.9363197,89349.0,89332.0,0.82917896]
["bitfinex","BTCUSD",1769121119697,0.01119156,89353.0,89335.0,0.02280922]
["bitfinex","BTCUSD",1769121119957,0.01119156,89353.0,89336.0,0.82926509]
["bitfinex","BTCUSD",1769121120100,0.01119144,89354.0,89336.0,0.80636976]
["bitfinex","BTCUSD",1769121120300,0.06714825,89355.0,89338.0,0.80654198]
["bitfinex","BTCUSD",1769121120524,0.14695119,89356.0,89338.0,0.80654198]
["bitfinex","BTCUSD",1769121120853,0.20290715,89356.0,89338.0,0.80654198]
["bitfinex","BTCUSD",1769121121056,0.01119131,89355.0,89338.0,0.80654198]
["bitfinex","BTCUSD",1769121121218,0.01119144,89354.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121121415,0.05595905,89352.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121121662,0.46249868,89350.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121121909,0.01119244,89346.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121122126,0.06715411,89347.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121122350,0.01119244,89346.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121123008,0.68633769,89350.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121123009,0.45130674,89350.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121123443,0.23959825,89350.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121123951,0.25079019,89350.0,89338.0,0.8293512]
["bitfinex","BTCUSD",1769121124181,0.25079019,89350.0,89325.0,0.02389617]
["bitfinex","BTCUSD",1769121124182,0.01119231,89347.0,89325.0,0.02389617]
["bitfinex","BTCUSD",1769121124419,0.01119244,89346.0,89329.0,0.02389617]
["bitfinex","BTCUSD",1769121124651,0.01119256,89345.0,89331.0,0.02389617]
["bitfinex","BTCUSD",1769121124884,0.01119244,89346.0,89332.0,0.7530333]
["bitfinex","BTCUSD",1769121125120,0.01119256,89345.0,89332.0,0.7530333]
["bitfinex","BTCUSD",1769121125584,0.06715575,89345.0,89332.0,0.7530333]
["bitfinex","BTCUSD",1769121125805,0.0671548,89346.0,89332.0,0.7530333]
["bitfinex","BTCUSD",1769121126011,0.01119256,89345.0,89332.0,0.7530333]
["bitfinex","BTCUSD",1769121126220,0.01119219,89348.0,89332.0,0.7530333]
["bitfinex","BTCUSD",1769121126367,0.01119181,89351.0,89334.0,0.7530333]
["bitfinex","BTCUSD",1769121126587,0.01119194,89350.0,89334.0,0.77692947]
["bitfinex","BTCUSD",1769121126991,0.01119194,89350.0,89334.0,0.02389617]
["bitfinex","BTCUSD",1769121127215,0.01119194,89350.0,89322.0,0.02389617]
["bitfinex","BTCUSD",1769121127216,0.05596465,89343.0,89322.0,0.02389617]
["bitfinex","BTCUSD",1769121127425,0.05596465,89343.0,89324.0,0.02389617]
["bitfinex","BTCUSD",1769121127635,0.05596465,89343.0,89327.0,0.7530333]
["bitfinex","BTCUSD",1769121127833,0.01119294,89342.0,89328.0,0.02389617]
["bitfinex","BTCUSD",1769121128040,0.01119294,89342.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121128647,0.01119306,89341.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121128800,0.79973168,89346.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121129004,0.05596499,89342.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121130193,0.01119306,89341.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121130416,0.06715801,89342.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121130616,0.06715841,89341.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121130841,0.01119319,89340.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121131034,0.01119306,89341.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121131514,0.01119319,89340.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121131655,0.01119306,89341.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121132158,0.0671588,89342.0,89329.0,0.7530333]
["bitfinex","BTCUSD",1769121132371,0.02397105,89347.0,89330.0,0.45130674]
["bitfinex","BTCUSD",1769121132560,0.01119181,89351.0,89334.0,0.02389617]
["bitfinex","BTCUSD",1769121132759,0.01119169,89352.0,89335.0,0.77692947]
["bitfinex","BTCUSD",1769121132978,0.01119181,89351.0,89335.0,0.77692947]
["bitfinex","BTCUSD",1769121133388,0.01119206,89349.0,89335.0,0.77692947]
["bitfinex","BTCUSD",1769121133810,0.01119194,89350.0,89335.0,0.77692947]
["bitfinex","BTCUSD",1769121134019,0.01119181,89351.0,89335.0,0.77692947]
["bitfinex","BTCUSD",1769121134230,0.01119181,89351.0,89335.0,0.77684336]
["bitfinex","BTCUSD",1769121134878,0.05929064,89355.0,89335.0,0.77684336]
["bitfinex","BTCUSD",1769121134879,0.01119219,89348.0,89335.0,0.77684336]
["bitfinex","BTCUSD",1769121135104,0.01119269,89344.0,89335.0,0.75294719]
["bitfinex","BTCUSD",1769121135311,0.01119269,89344.0,89330.0,0.02389617]
["bitfinex","BTCUSD",1769121135523,0.01119269,89344.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121135985,0.01119294,89342.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121136192,0.01119306,89341.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121136413,0.01119319,89340.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121136833,0.06715876,89341.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121136834,0.01119306,89341.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121138742,0.01119319,89340.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121138942,0.01119306,89341.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121139293,0.03533548,89345.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121139521,0.01119269,89344.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121139899,0.01119256,89345.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121140105,0.01119269,89344.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121140267,0.01119256,89345.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121140467,0.01119269,89344.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121141578,0.01119281,89343.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121142206,0.06715626,89344.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121142404,0.01119281,89343.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121142610,0.01119269,89344.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121143009,0.02414292,89348.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121143370,0.02414292,89349.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121143699,0.02414292,89349.0,89331.0,0.77692947]
["bitfinex","BTCUSD",1769121144302,0.02397105,89350.0,89331.0,0.77692947]
["bitfinex","BTCUSD",1769121145727,0.4867879,89350.0,89331.0,0.77692947]
["bitfinex","BTCUSD",1769121145938,0.03533498,89349.0,89331.0,0.77692947]
["bitfinex","BTCUSD",1769121146293,0.05596128,89348.0,89331.0,0.77692947]
["bitfinex","BTCUSD",1769121146498,0.09112539,89347.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121146721,0.06715434,89347.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121146931,0.01119256,89345.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121147286,0.06715494,89346.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121147457,0.09112501,89347.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121147671,0.01119244,89346.0,89331.0,0.7530333]
["bitfinex","BTCUSD",1769121148204,0.01119244,89346.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121149726,0.01119256,89345.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121149906,0.05596356,89344.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121150129,0.01119281,89343.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121150331,0.06715625,89344.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121150533,0.06715646,89344.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121150682,0.01119269,89344.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121150882,0.06715619,89344.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121151328,0.01119269,89344.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121151481,0.01119281,89343.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121151683,0.06715691,89343.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121151915,0.01119294,89342.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121152318,0.06715707,89343.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121152513,0.01119294,89342.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121154355,0.01119306,89341.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121154569,0.01119294,89342.0,89331.0,0.75294721]
["bitfinex","BTCUSD",1769121155250,0.01119294,89342.0,89331.0,0.75286112]
["bitfinex","BTCUSD",1769121155426,0.01119256,89345.0,89331.0,0.75286112]
["bitfinex","BTCUSD",1769121155645,0.01119269,89344.0,89331.0,0.75286112]
["bitfinex","BTCUSD",1769121155849,0.01119281,89343.0,89331.0,0.75286112]
["bitfinex","BTCUSD",1769121156472,0.08978425,89345.0,89331.0,0.75286112]
["bitfinex","BTCUSD",1769121156624,0.02414292,89348.0,89334.0,0.01946227]
["bitfinex","BTCUSD",1769121156804,0.0301164,89352.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121156805,0.02414292,89351.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121157009,0.02262841,89353.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121157010,0.02414292,89350.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121157193,0.02414292,89349.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121157419,0.02414292,89352.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121157619,0.02414292,89351.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121157850,0.02414292,89350.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121158056,0.02414292,89349.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121158255,0.09129309,89352.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121158454,0.02414292,89351.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121158736,0.02414292,89350.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121158940,0.02414292,89349.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121159169,0.02414292,89351.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121159307,0.02414292,89350.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121159511,0.02414292,89349.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121159691,0.02414292,89351.0,89335.0,0.76235754]
["bitfinex","BTCUSD",1769121159901,0.02414292,89350.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121160123,0.02414292,89349.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121160335,0.02414292,89352.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121160535,0.02414292,89351.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121160821,0.02414292,89350.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121161031,0.02414292,89349.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121161231,0.03533461,89352.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121161441,0.02414292,89351.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121161681,0.02414292,89350.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121161834,0.02414292,89349.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121162035,0.02414292,89351.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121162278,0.02414292,89350.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121162478,0.02414292,89349.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121162823,0.02414292,89351.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121163020,0.02414292,89350.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121163232,0.02414292,89349.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121163411,0.02414292,89351.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121163747,0.02414292,89350.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121163958,0.02414292,89349.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121164156,0.02414292,89348.0,89335.0,0.78181981]
["bitfinex","BTCUSD",1769121164364,0.03533486,89350.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121164501,0.02414292,89349.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121164703,0.02414292,89348.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121164901,0.02414292,89349.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121165147,0.02414292,89348.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121165459,0.02414292,89350.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121165664,0.02414292,89349.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121165866,0.02414292,89348.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121166064,0.04677133,89351.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121166273,0.02414292,89350.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121166475,0.02414292,89349.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121166635,0.02414292,89348.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121166821,0.02414292,89350.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121167021,0.02414292,89349.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121167277,0.02414292,89348.0,89335.0,0.78173374]
["bitfinex","BTCUSD",1769121167500,0.04677133,89350.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121167821,0.02414292,89349.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121168023,0.02414292,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121168230,0.02414292,89349.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121168389,0.02414292,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121168586,0.02414292,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121168790,0.02414292,89349.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121168989,0.02414292,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121169194,0.02414292,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121169399,0.02414292,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121170440,0.02414292,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121170647,0.02419727,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121170849,0.02419727,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121171175,0.02419727,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121171356,0.02419727,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121171508,0.02419727,89348.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121171712,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121171919,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121172328,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121172555,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121173046,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121173237,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121173839,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121174042,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121174563,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121174763,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121175109,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121175306,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121175704,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121175909,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121176291,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121176519,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121176923,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121177167,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121177563,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121177756,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121178297,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121178495,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121179280,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121179477,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121179935,0.04682568,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121180111,0.02262841,89347.0,89335.0,0.76227147]
["bitfinex","BTCUSD",1769121180534,0.02262841,89347.0,89330.0,0.45162491]
["bitfinex","BTCUSD",1769121180535,0.02262841,89346.0,89330.0,0.45162491]
["bitfinex","BTCUSD",1769121180772,0.02262841,89346.0,89327.0,0.76235754]
["bitfinex","BTCUSD",1769121180976,0.05596429,89343.0,89327.0,0.76235754]
["bitfinex","BTCUSD",1769121181168,0.02262841,89343.0,89327.0,0.76235754]
["bitfinex","BTCUSD",1769121190635,0.02262841,89343.0,89320.0,0.46282061]
["bitfinex","BTCUSD",1769121190636,0.02432647,89326.0,89319.0,0.00080308]
["bitfinex","BTCUSD",1769121191102,0.02432647,89326.0,89319.0,2.77e-05]
["bitfinex","BTCUSD",1769121194034,0.01119507,89325.0,89319.0,2.77e-05]
["bitfinex","BTCUSD",1769121194235,0.57667416,89321.0,89319.0,2.77e-05]
["bitfinex","BTCUSD",1769121194440,0.02432647,89320.0,89319.0,2.77e-05]
["bitfinex","BTCUSD",1769121196448,9e-05,89314.0,89303.0,0.0002719]
["bitfinex","BTCUSD",1769121196672,0.02432647,89313.0,89303.0,0.0003258]
["bitfinex","BTCUSD",1769121197827,0.02432647,89312.0,89303.0,0.0003258]
["bitfinex","BTCUSD",1769121199530,0.01128645,89314.0,89293.0,0.00032861]
["bitfinex","BTCUSD",1769121199531,0.0111977,89304.0,89293.0,0.00032861]
["bitfinex","BTCUSD",1769121199806,0.02432647,89303.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121204414,0.06718195,89310.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121204610,0.01119733,89307.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121204852,0.02434903,89307.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121205016,0.45202748,89303.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121205223,0.02434903,89307.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121205224,0.61186531,89307.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121205461,0.01119745,89306.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121206068,0.61186531,89307.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121207359,0.60066798,89307.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121207943,0.02434903,89307.0,89294.0,0.80979194]
["bitfinex","BTCUSD",1769121208172,0.1358,89313.0,89296.0,0.80979194]
["bitfinex","BTCUSD",1769121208383,0.1358,89313.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121208384,0.1358,89313.0,89298.0,0.83459926]
["bitfinex","BTCUSD",1769121208707,0.45202748,89310.0,89298.0,0.83459926]
["bitfinex","BTCUSD",1769121213876,0.02434903,89318.0,89300.0,0.78812285]
["bitfinex","BTCUSD",1769121214110,0.02434903,89318.0,89295.0,0.78812285]
["bitfinex","BTCUSD",1769121214321,0.02361778,89317.0,89297.0,0.78812285]
["bitfinex","BTCUSD",1769121214525,0.02361778,89316.0,89297.0,0.78812285]
["bitfinex","BTCUSD",1769121215962,0.0111962,89316.0,89297.0,0.78812285]
["bitfinex","BTCUSD",1769121216263,0.0348141,89315.0,89297.0,0.78812285]
["bitfinex","BTCUSD",1769121216875,0.01119595,89318.0,89297.0,0.78812285]
["bitfinex","BTCUSD",1769121217196,0.06717607,89318.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121217416,0.0111962,89316.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121220889,0.06717674,89317.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121221096,0.03481373,89318.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121221469,0.01119607,89317.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121221673,0.09079447,89317.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121221917,0.03481385,89317.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121222298,0.06717835,89315.0,89299.0,0.78812285]
["bitfinex","BTCUSD",1769121222492,0.06717835,89315.0,89299.0,0.7880368]
["bitfinex","BTCUSD",1769121222698,0.06717741,89316.0,89299.0,0.7880368]
["bitfinex","BTCUSD",1769121223414,0.06717754,89316.0,89299.0,0.7880368]
["bitfinex","BTCUSD",1769121224124,0.09079465,89317.0,89299.0,0.7880368]
["bitfinex","BTCUSD",1769121224358,0.03481385,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121224800,0.0111962,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121224975,0.01119632,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121225174,0.06717839,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121225356,0.01119632,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121225761,0.06717798,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121225962,0.06683006,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121226165,0.0108484,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121226564,0.06717736,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121226779,0.01119632,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121226974,0.06717736,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121227373,0.01119632,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121227550,0.09079514,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121228516,0.02361778,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121228715,0.03481398,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121229253,0.02361778,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121230107,0.07959698,89319.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121230757,0.01119607,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121231144,0.01084815,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121231697,0.06717585,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121231910,0.01119607,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121232305,0.06717585,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121233685,0.06717657,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121233983,0.03481373,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121234213,0.01119607,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121234604,0.0111962,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121235352,0.01119607,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121235549,0.02361778,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121237203,0.03481373,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121237424,0.01119595,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121237591,0.03481373,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121237790,0.02361778,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121239184,0.03481373,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121240027,0.06717579,89318.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121240231,0.02361778,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121240873,0.09079439,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121241052,0.05598101,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121241256,0.03481385,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121242060,0.05898585,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121243110,0.06717754,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121243352,0.11496664,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121243558,0.03481385,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121243709,0.09079433,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121244081,0.11496633,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121244324,0.09079433,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121244596,0.03481385,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121245178,0.09079425,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121245336,0.03481385,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121245695,0.02361778,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121245900,0.03481385,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121246108,0.05898585,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121246332,0.05598107,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121246560,0.09079464,89317.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121247149,0.0111962,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121248936,0.024172,89315.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121249087,0.024172,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121249863,0.0353682,89316.0,89299.0,0.78795075]
["bitfinex","BTCUSD",1769121250303,0.01119632,89315.0,89299.0,0.7878647]
["bitfinex","BTCUSD",1769121250483,0.0353682,89316.0,89299.0,0.7878647]
["bitfinex","BTCUSD",1769121251030,0.024172,89316.0,89299.0,0.7878647]
["bitfinex","BTCUSD",1769121251281,0.05898585,89317.0,89299.0,0.7878647]
["bitfinex","BTCUSD",1769121251451,0.03536807,89317.0,89299.0,0.7878647]
["bitfinex","BTCUSD",1769121251657,0.02250984,89316.0,89299.0,0.7878647]
["bitfinex","BTCUSD",1769121252447,0.02250984,89316.0,89299.0,0.78777865]
["bitfinex","BTCUSD",1769121252677,1.03895042,89320.0,89299.0,0.78777865]
["bitfinex","BTCUSD",1769121252873,0.05597969,89319.0,89300.0,0.81652277]
["bitfinex","BTCUSD",1769121253080,0.01119607,89317.0,89300.0,0.81581878]
["bitfinex","BTCUSD",1769121253283,0.06717581,89318.0,89300.0,0.81581878]
["bitfinex","BTCUSD",1769121253691,0.01119595,89318.0,89300.0,0.81581878]
["bitfinex","BTCUSD",1769121254049,1.0614598,89320.0,89300.0,0.81581878]
["bitfinex","BTCUSD",1769121254050,1.00548119,89320.0,89300.0,0.81581878]
["bitfinex","BTCUSD",1769121254262,1.01667689,89320.0,89300.0,0.81497813]
["bitfinex","BTCUSD",1769121254653,0.02250984,89320.0,89302.0,0.79223402]
["bitfinex","BTCUSD",1769121254886,0.47453732,89320.0,89304.0,0.75874477]
["bitfinex","BTCUSD",1769121257575,0.47453732,89320.0,89296.0,0.05599344]
["bitfinex","BTCUSD",1769121257576,0.65638333,89319.0,89296.0,0.81652277]
["bitfinex","BTCUSD",1769121257781,0.02250984,89318.0,89296.0,0.88371472]
["bitfinex","BTCUSD",1769121258004,0.02250984,89318.0,89298.0,0.79223402]
["bitfinex","BTCUSD",1769121258184,0.02250984,89318.0,89298.0,0.81652277]
["bitfinex","BTCUSD",1769121258968,0.02250984,89318.0,89298.0,0.81643672]
["bitfinex","BTCUSD",1769121259991,0.02250984,89318.0,89298.0,0.79230947]
["bitfinex","BTCUSD",1769121260201,0.08968574,89318.0,89300.0,0.79214797]
["bitfinex","BTCUSD",1769121260399,0.03370579,89318.0,89300.0,0.79214797]
["bitfinex","BTCUSD",1769121260702,0.02250984,89318.0,89300.0,0.79214797]
["bitfinex","BTCUSD",1769121260903,0.02250984,89318.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121264779,0.04667537,89318.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121264986,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121268163,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121268378,0.02250984,89318.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121268379,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121268602,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121268796,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121269010,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121269372,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121269548,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121269833,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121270049,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121270187,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121270392,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121270588,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121270803,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271001,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271200,0.02250984,89318.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271201,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271451,0.02250984,89318.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271452,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271775,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121271925,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121272267,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121272472,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121272700,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121273001,0.02416553,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121273211,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121273412,0.04790348,89317.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121273598,0.02416553,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121274777,0.08014678,89316.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121274957,0.04790348,89315.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121275159,0.0590998,89315.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121275680,0.01119645,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121275910,0.02373795,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121276746,0.0349344,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121277354,0.01119657,89313.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121277786,0.45191603,89310.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121278011,0.02416553,89309.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121279256,0.02373795,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121279412,0.04790348,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121279594,0.02373795,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121279810,0.04790348,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121280014,0.02373795,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121280203,0.45191603,89310.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121280398,0.02416553,89309.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121280644,0.02381689,89309.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121283250,0.02373795,89314.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121284029,0.05598168,89315.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121284228,0.067178,89315.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121284760,0.01119632,89315.0,89300.0,0.79230947]
["bitfinex","BTCUSD",1769121285375,0.71626443,89309.0,89300.0,0.0001615]
["bitfinex","BTCUSD",1769121285576,0.63654069,89306.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121286564,0.64773814,89306.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121286774,0.63654069,89306.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121286976,0.01119758,89305.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121287171,0.01015157,89305.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121287580,0.70372575,89306.0,89293.0,0.00041491]
["bitfinex","BTCUSD",1769121287777,0.22676195,89307.0,89282.0,0.0001568]
["bitfinex","BTCUSD",1769121287778,0.01119833,89299.0,89282.0,0.0001568]
["bitfinex","BTCUSD",1769121287983,0.61500484,89297.0,89282.0,0.0001568]
["bitfinex","BTCUSD",1769121288181,0.00041491,89293.0,89282.0,0.0001568]
["bitfinex","BTCUSD",1769121290601,0.00041491,89293.0,89281.0,0.00023744]
["bitfinex","BTCUSD",1769121290602,0.01119971,89288.0,89281.0,0.00023744]
["bitfinex","BTCUSD",1769121290776,0.01119971,89288.0,89272.0,0.02389876]
["bitfinex","BTCUSD",1769121290777,0.21557746,89287.0,89272.0,0.0001568]
["bitfinex","BTCUSD",1769121290977,0.61476978,89286.0,89272.0,0.0001568]
["bitfinex","BTCUSD",1769121291182,0.45191603,89282.0,89272.0,0.0001568]
["bitfinex","BTCUSD",1769121291461,0.61476978,89281.0,89272.0,0.0001568]
["bitfinex","BTCUSD",1769121292320,0.61476978,89281.0,89266.0,0.02374196]
["bitfinex","BTCUSD",1769121292321,0.61476978,89281.0,89269.0,0.0001492]
["bitfinex","BTCUSD",1769121292621,0.61462207,89275.0,89258.0,0.0001931]
["bitfinex","BTCUSD",1769121292967,0.61462207,89275.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121294086,0.01120146,89274.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121294255,0.61462207,89275.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121294981,0.62582341,89275.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121295327,0.61462207,89275.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121296417,0.61457905,89275.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121300243,0.01119996,89286.0,89265.0,3.57e-06]
["bitfinex","BTCUSD",1769121300445,0.13584,89279.0,89262.0,0.02374196]
["bitfinex","BTCUSD",1769121300602,0.13584,89279.0,89264.0,0.79445334]
["bitfinex","BTCUSD",1769121300945,0.13584,89279.0,89264.0,0.8181953]
["bitfinex","BTCUSD",1769121301169,0.13584,89279.0,89264.0,0.79445334]
["bitfinex","BTCUSD",1769121301385,0.13584,89278.0,89265.0,0.02374196]
["bitfinex","BTCUSD",1769121302320,0.13584,89278.0,89264.0,0.79445302]
["bitfinex","BTCUSD",1769121302521,0.13584,89278.0,89264.0,0.81907794]
["bitfinex","BTCUSD",1769121303551,0.14699794,89278.0,89264.0,0.81907794]
["bitfinex","BTCUSD",1769121303751,0.13579698,89278.0,89264.0,0.81907794]
["bitfinex","BTCUSD",1769121305497,0.13579698,89278.0,89264.0,0.02462492]
["bitfinex","BTCUSD",1769121306375,0.59895674,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121306801,0.01120084,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121307337,0.59895674,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121307731,0.01120084,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121307934,0.06720525,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121309068,0.01120096,89278.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121309275,0.36286899,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121309476,0.05600458,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121310113,0.01120096,89278.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121310329,0.01120084,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121310751,0.06720508,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121311132,0.06720505,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121311316,0.36286855,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121311497,0.01120084,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121312128,0.20256048,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121312337,0.01120084,89279.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121312609,0.20256048,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121312610,0.13535608,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121313000,0.14655679,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121313220,0.13535608,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121313425,0.14655679,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121314256,0.13535608,89280.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121314494,0.45191603,89290.0,89264.0,0.78492941]
["bitfinex","BTCUSD",1769121314700,0.01120008,89285.0,89268.0,0.81503442]
["bitfinex","BTCUSD",1769121314905,0.05600145,89284.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121315143,0.06720172,89284.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121315407,0.01120046,89282.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121315637,0.01120034,89283.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121315838,0.01120046,89282.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121316043,0.06720218,89283.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121316195,0.01120034,89283.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121316926,0.06720136,89284.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121317376,0.1825252,89286.0,89268.0,0.83991332]
["bitfinex","BTCUSD",1769121317517,0.15998918,89289.0,89270.0,0.45191603]
["bitfinex","BTCUSD",1769121317736,0.03530876,89289.0,89271.0,0.83417577]
["bitfinex","BTCUSD",1769121317936,0.09297346,89305.0,89270.0,0.45191603]
["bitfinex","BTCUSD",1769121317937,0.02253602,89301.0,89290.0,0.81503442]
["bitfinex","BTCUSD",1769121318158,0.0111977,89304.0,89290.0,0.81459506]
["bitfinex","BTCUSD",1769121318359,0.06718803,89302.0,89290.0,0.81459506]
["bitfinex","BTCUSD",1769121318539,0.01131142,89299.0,89290.0,0.81459506]
["bitfinex","BTCUSD",1769121318796,0.00011309,89299.0,89290.0,0.81459506]
["bitfinex","BTCUSD",1769121320031,0.00011309,89299.0,89290.0,0.80375316]
["bitfinex","BTCUSD",1769121320209,0.00011309,89299.0,89290.0,0.78493991]
["bitfinex","BTCUSD",1769121320370,0.00011309,89299.0,89290.0,0.76612658]
["bitfinex","BTCUSD",1769121320576,0.76477388,89246.0,89237.0,0.0002]
["bitfinex","BTCUSD",1769121320786,0.76477388,89246.0,89244.0,0.95091442]
["bitfinex","BTCUSD",1769121320787,0.76473084,89246.0,89244.0,0.95091442]
["bitfinex","BTCUSD",1769121320988,0.85260103,89268.0,89244.0,0.95091442]
["bitfinex","BTCUSD",1769121320989,0.76464474,89245.0,89244.0,0.95091442]
["bitfinex","BTCUSD",1769121321415,0.39615618,89245.0,89244.0,0.95091442]
["bitfinex","BTCUSD",1769121321814,0.39615618,89245.0,89244.0,0.95104926]
["bitfinex","BTCUSD",1769121323661,0.39615618,89245.0,89244.0,0.95554734]
["bitfinex","BTCUSD",1769121323868,0.39607008,89245.0,89244.0,0.95554734]
["bitfinex","BTCUSD",1769121324084,0.02275095,89260.0,89244.0,0.69535726]
["bitfinex","BTCUSD",1769121330748,0.00059292,89265.0,89251.0,0.81503442]
["bitfinex","BTCUSD",1769121330947,0.00059292,89265.0,89253.0,0.81503442]
["bitfinex","BTCUSD",1769121331144,0.00059292,89265.0,89246.0,0.05602466]
["bitfinex","BTCUSD",1769121331145,0.0001931,89275.0,89257.0,0.81503442]
["bitfinex","BTCUSD",1769121331472,0.0001931,89275.0,89261.0,0.81503442]
["bitfinex","BTCUSD",1769121336538,0.0001931,89275.0,89261.0,0.78139535]
["bitfinex","BTCUSD",1769121336851,0.02462593,89286.0,89267.0,0.80968836]
["bitfinex","BTCUSD",1769121337020,0.02462593,89286.0,89265.0,0.59816511]
["bitfinex","BTCUSD",1769121337021,0.02462593,89286.0,89269.0,0.80968836]
["bitfinex","BTCUSD",1769121338113,0.02462593,89286.0,89271.0,0.80968836]
["bitfinex","BTCUSD",1769121338701,0.02472903,89286.0,89271.0,0.80968836]
["bitfinex","BTCUSD",1769121338906,0.02472903,89286.0,89252.0,0.13450427]
["bitfinex","BTCUSD",1769121339101,0.02462593,89281.0,89266.0,0.94419263]
["bitfinex","BTCUSD",1769121339368,0.02462593,89281.0,89270.0,0.45245825]
["bitfinex","BTCUSD",1769121339552,0.02462593,89281.0,89266.0,0.9443372]
["bitfinex","BTCUSD",1769121343054,0.02462593,89281.0,89270.0,0.45245825]
["bitfinex","BTCUSD",1769121343263,0.02462593,89281.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769121346190,0.02462593,89281.0,89280.0,4e-08]
["bitfinex","BTCUSD",1769121348109,0.00999999,89280.0,89271.0,0.13588]
["bitfinex","BTCUSD",1769121348309,0.00999999,89280.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121348803,0.02462593,89281.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121351649,0.02458287,89281.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121351873,0.02453981,89281.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121370367,0.02553981,89281.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121371032,0.02453981,89281.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121385304,0.7443855,89286.0,89272.0,0.13450427]
["bitfinex","BTCUSD",1769121385880,0.03013349,89301.0,89284.0,0.77314245]
["bitfinex","BTCUSD",1769121386108,0.74893557,89307.0,89286.0,0.77314245]
["bitfinex","BTCUSD",1769121386330,0.71880208,89307.0,89288.0,0.77314245]
["bitfinex","BTCUSD",1769121386743,0.72999941,89307.0,89288.0,0.77314245]
["bitfinex","BTCUSD",1769121386949,0.02431466,89304.0,89288.0,0.77314245]
["bitfinex","BTCUSD",1769121396062,0.02431466,89304.0,89287.0,0.16023579]
["bitfinex","BTCUSD",1769121399441,0.00036227,89298.0,89287.0,0.16023579]
["bitfinex","BTCUSD",1769121401523,0.00036227,89298.0,89289.0,0.7093648]
["bitfinex","BTCUSD",1769121401749,0.00036227,89298.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121402164,0.60148398,89307.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121402804,0.000167,89308.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121402993,0.00012398,89307.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121411416,0.65129649,89315.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121411742,0.57326317,89314.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121411904,0.56206672,89314.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121412316,0.57326317,89314.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121413212,0.06717946,89313.0,89297.0,0.13450427]
["bitfinex","BTCUSD",1769121413412,0.03482956,89315.0,89294.0,0.73427118]
["bitfinex","BTCUSD",1769121413413,9.708e-05,89315.0,89306.0,0.02490638]
["bitfinex","BTCUSD",1769121413617,9.708e-05,89315.0,89307.0,0.16074638]
["bitfinex","BTCUSD",1769121413845,9.708e-05,89315.0,89307.0,0.87011118]
["bitfinex","BTCUSD",1769121414257,9.708e-05,89315.0,89307.0,0.16074638]
["bitfinex","BTCUSD",1769121417010,9.708e-05,89315.0,89307.0,0.13584]
["bitfinex","BTCUSD",1769121417869,0.73707204,89314.0,89307.0,0.12584001]
["bitfinex","BTCUSD",1769121418264,0.73707204,89314.0,89307.0,0.12575386]
["bitfinex","BTCUSD",1769121419372,0.77180527,89309.0,89283.0,0.7095318]
["bitfinex","BTCUSD",1769121419598,0.02353616,89308.0,89295.0,0.13450427]
["bitfinex","BTCUSD",1769121420587,0.02370316,89308.0,89295.0,0.13450427]
["bitfinex","BTCUSD",1769121424414,0.000167,89308.0,89296.0,0.64683836]
["bitfinex","BTCUSD",1769121430160,0.000167,89308.0,89295.0,0.13450427]
["bitfinex","BTCUSD",1769121433100,0.000167,89308.0,89296.0,0.01001763]
["bitfinex","BTCUSD",1769121437950,0.000167,89308.0,89294.0,0.01001763]
["bitfinex","BTCUSD",1769121438120,0.000167,89308.0,89295.0,0.13450427]
["bitfinex","BTCUSD",1769121438550,0.000167,89308.0,89296.0,0.0100174]
["bitfinex","BTCUSD",1769121438873,0.70782337,89308.0,89296.0,0.0100174]
["bitfinex","BTCUSD",1769121439073,0.70782337,89308.0,89297.0,0.13584]
["bitfinex","BTCUSD",1769121439950,0.01119745,89306.0,89297.0,0.13584]
["bitfinex","BTCUSD",1769121440187,0.0111982,89300.0,89282.0,0.64683836]
["bitfinex","BTCUSD",1769121440395,0.0111987,89296.0,89283.0,0.13584]
["bitfinex","BTCUSD",1769121440593,0.71650317,89297.0,89283.0,0.13584]
["bitfinex","BTCUSD",1769121440794,0.01119983,89287.0,89281.0,0.00059273]
["bitfinex","BTCUSD",1769121441047,0.45219753,89293.0,89273.0,0.000167]
["bitfinex","BTCUSD",1769121441048,0.70471778,89286.0,89273.0,0.000167]
["bitfinex","BTCUSD",1769121441613,0.00059272,89280.0,89273.0,0.000167]
["bitfinex","BTCUSD",1769121442165,0.72913227,89280.0,89263.0,0.136007]
["bitfinex","BTCUSD",1769121442303,0.72913227,89280.0,89263.0,0.13615157]
["bitfinex","BTCUSD",1769121442507,0.70442971,89279.0,89263.0,0.13615157]
["bitfinex","BTCUSD",1769121443540,0.70442971,89279.0,89263.0,0.15902204]
["bitfinex","BTCUSD",1769121443804,0.70442971,89279.0,89263.0,0.15885504]
["bitfinex","BTCUSD",1769121444361,0.72825148,89272.0,89258.0,0.0001844]
["bitfinex","BTCUSD",1769121444531,0.45219753,89270.0,89258.0,0.0001844]
["bitfinex","BTCUSD",1769121444976,0.45238642,89270.0,89258.0,0.0001844]
["bitfinex","BTCUSD",1769121457058,4.813e-05,89272.0,89265.0,0.13450427]
["bitfinex","BTCUSD",1769121460150,4.813e-05,89272.0,89265.0,0.04139792]
["bitfinex","BTCUSD",1769121463496,4.813e-05,89272.0,89262.0,0.13588]
["bitfinex","BTCUSD",1769121463671,4.813e-05,89272.0,89262.0,0.15848699]
["bitfinex","BTCUSD",1769121464507,0.9244352,89280.0,89262.0,0.15848699]
["bitfinex","BTCUSD",1769121464712,0.9244352,89280.0,89262.0,0.15853512]
["bitfinex","BTCUSD",1769121465924,0.9244352,89280.0,89262.0,0.81738051]
["bitfinex","BTCUSD",1769121466275,0.9244352,89280.0,89263.0,0.02260699]
["bitfinex","BTCUSD",1769121468230,0.9244352,89280.0,89239.0,0.13450427]
["bitfinex","BTCUSD",1769121468231,0.53988667,89267.0,89239.0,0.13450427]
["bitfinex","BTCUSD",1769121468456,0.55523228,89265.0,89256.0,0.13588]
["bitfinex","BTCUSD",1769121468683,0.37690945,89265.0,89256.0,0.13588]
["bitfinex","BTCUSD",1769121470340,0.37690945,89265.0,89255.0,0.13588]
["bitfinex","BTCUSD",1769121470842,0.36334707,89264.0,89250.0,0.13588]
["bitfinex","BTCUSD",1769121471036,0.00204802,89256.0,89250.0,0.13588]
["bitfinex","BTCUSD",1769121476205,0.0113795,89296.0,89264.0,0.00795198]
["bitfinex","BTCUSD",1769121476420,0.36930934,89295.0,89273.0,0.02260699]
["bitfinex","BTCUSD",1769121476639,0.02413105,89294.0,89275.0,0.65884539]
["bitfinex","BTCUSD",1769121476847,0.02413105,89294.0,89282.0,0.02260699]
["bitfinex","BTCUSD",1769121477046,0.0001808,89296.0,89286.0,0.02260699]
["bitfinex","BTCUSD",1769121477315,0.0001808,89296.0,89288.0,0.02260699]
["bitfinex","BTCUSD",1769121477951,0.00032535,89296.0,89288.0,0.02260699]
["bitfinex","BTCUSD",1769121478562,0.00032535,89296.0,89287.0,0.65884539]
["bitfinex","BTCUSD",1769121479573,0.01119908,89293.0,89271.0,0.02260699]
["bitfinex","BTCUSD",1769121479780,0.01119908,89293.0,89270.0,0.45238642]
["bitfinex","BTCUSD",1769121479781,0.02328569,89293.0,89274.0,0.65884539]
["bitfinex","BTCUSD",1769121479977,0.02328569,89293.0,89274.0,0.68145238]
["bitfinex","BTCUSD",1769121480156,0.03448477,89293.0,89274.0,0.65884539]
["bitfinex","BTCUSD",1769121480355,0.03448477,89293.0,89270.0,0.45238642]
["bitfinex","BTCUSD",1769121480356,0.01119921,89292.0,89275.0,0.68145238]
["bitfinex","BTCUSD",1769121480678,0.02412514,89293.0,89282.0,0.65884539]
["bitfinex","BTCUSD",1769121480895,0.36948833,89294.0,89285.0,0.02260699]
["bitfinex","BTCUSD",1769121481207,0.36948833,89294.0,89278.0,0.06720544]
["bitfinex","BTCUSD",1769121481208,0.36948833,89294.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769121481340,0.36948833,89294.0,89276.0,0.02260699]
["bitfinex","BTCUSD",1769121481547,0.00032535,89296.0,89279.0,0.60680955]
["bitfinex","BTCUSD",1769121481747,0.00032535,89296.0,89280.0,0.62989424]
["bitfinex","BTCUSD",1769121482926,0.00032535,89296.0,89273.0,0.06720937]
["bitfinex","BTCUSD",1769121482927,0.02377653,89295.0,89273.0,0.13588]
["bitfinex","BTCUSD",1769121483087,0.02377653,89294.0,89273.0,0.74268955]
["bitfinex","BTCUSD",1769121483299,0.02377653,89294.0,89275.0,0.60680955]
["bitfinex","BTCUSD",1769121483300,0.03497549,89294.0,89275.0,0.60680955]
["bitfinex","BTCUSD",1769121483506,0.02377653,89294.0,89275.0,0.62989424]
["bitfinex","BTCUSD",1769121484252,0.02333075,89288.0,89270.0,0.45238642]
["bitfinex","BTCUSD",1769121484459,0.02333075,89287.0,89270.0,0.45238642]
["bitfinex","BTCUSD",1769121484686,0.02333075,89287.0,89271.0,0.6536635]
["bitfinex","BTCUSD",1769121484934,0.00032535,89296.0,89276.0,0.02256582]
["bitfinex","BTCUSD",1769121485158,0.00032535,89296.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121485384,0.01119883,89295.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121485608,0.02333075,89294.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121486050,0.03452971,89294.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121486231,0.02333075,89294.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121487371,0.09052454,89294.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121487553,0.02333075,89294.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121490705,0.01119908,89293.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121490910,0.03452971,89294.0,89276.0,0.67622932]
["bitfinex","BTCUSD",1769121491126,0.01119921,89292.0,89276.0,0.6536635]
["bitfinex","BTCUSD",1769121491341,0.47571717,89290.0,89276.0,0.6536635]
["bitfinex","BTCUSD",1769121491499,0.45238642,89290.0,89270.0,0.45238642]
["bitfinex","BTCUSD",1769121491700,0.02333075,89289.0,89271.0,0.6536635]
["bitfinex","BTCUSD",1769121496440,0.45238642,89290.0,89261.0,0.67622932]
["bitfinex","BTCUSD",1769121496644,0.36948833,89285.0,89263.0,0.13450427]
["bitfinex","BTCUSD",1769121496851,0.02333075,89284.0,89264.0,0.6536635]
["bitfinex","BTCUSD",1769121498078,0.39281908,89283.0,89264.0,0.6536635]
["bitfinex","BTCUSD",1769121499572,0.39281908,89283.0,89264.0,0.66486622]
["bitfinex","BTCUSD",1769121499785,0.02333075,89282.0,89264.0,0.7208795]
["bitfinex","BTCUSD",1769121501214,0.02333075,89282.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769121501513,0.02333075,89282.0,89264.0,0.7208795]
["bitfinex","BTCUSD",1769121501925,0.02333075,89282.0,89264.0,0.6536635]
["bitfinex","BTCUSD",1769121506906,0.02333075,89282.0,89258.0,0.0001334]
["bitfinex","BTCUSD",1769121506907,0.02333075,89277.0,89258.0,0.0001334]
["bitfinex","BTCUSD",1769121507123,0.02333075,89275.0,89258.0,0.0001334]
["bitfinex","BTCUSD",1769121507619,0.02333075,89275.0,89258.0,0.6537969]
["bitfinex","BTCUSD",1769121509234,0.45231257,89270.0,89243.0,0.01140536]
["bitfinex","BTCUSD",1769121509439,0.36948833,89268.0,89248.0,0.65390107]
["bitfinex","BTCUSD",1769121509585,0.02333075,89267.0,89249.0,0.6538233]
["bitfinex","BTCUSD",1769121510020,0.02333075,89267.0,89249.0,0.67638912]
["bitfinex","BTCUSD",1769121510522,0.02333075,89267.0,89249.0,0.74361664]
["bitfinex","BTCUSD",1769121510723,0.02333075,89267.0,89249.0,0.68765318]
["bitfinex","BTCUSD",1769121511098,0.02333075,89267.0,89251.0,0.6536635]
["bitfinex","BTCUSD",1769121512811,0.18504647,89268.0,89252.0,0.02353482]
["bitfinex","BTCUSD",1769121513140,0.45231257,89270.0,89252.0,0.68130216]
["bitfinex","BTCUSD",1769121513549,0.45231257,89270.0,89252.0,0.65776734]
["bitfinex","BTCUSD",1769121513782,0.45231257,89270.0,89253.0,0.02353482]
["bitfinex","BTCUSD",1769121518785,0.45231257,89270.0,89253.0,0.68130216]
["bitfinex","BTCUSD",1769121520369,0.18689089,89269.0,89253.0,0.68130216]
["bitfinex","BTCUSD",1769121525218,0.45231257,89270.0,89255.0,0.65776734]
["bitfinex","BTCUSD",1769121525388,0.45231257,89270.0,89256.0,0.68130216]
["bitfinex","BTCUSD",1769121528660,0.45231257,89270.0,89256.0,0.02353482]
["bitfinex","BTCUSD",1769121532236,0.45231257,89270.0,89257.0,0.65776734]
["bitfinex","BTCUSD",1769121538334,0.02415,89269.0,89257.0,0.65776734]
["bitfinex","BTCUSD",1769121539605,0.02415,89269.0,89252.0,0.06722495]
["bitfinex","BTCUSD",1769121539606,0.02487863,89265.0,89249.0,0.00021926]
["bitfinex","BTCUSD",1769121539808,0.45231257,89260.0,89249.0,0.00021926]
["bitfinex","BTCUSD",1769121544786,0.22968246,89260.0,89249.0,0.00021926]
["bitfinex","BTCUSD",1769121545534,0.02487863,89263.0,89249.0,0.00021926]
["bitfinex","BTCUSD",1769121545892,0.02487863,89263.0,89249.0,0.06744677]
["bitfinex","BTCUSD",1769121546271,0.02487863,89263.0,89250.0,0.06722688]
["bitfinex","BTCUSD",1769121546476,0.02487863,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769121546650,0.02487863,89263.0,89250.0,0.06722659]
["bitfinex","BTCUSD",1769121546856,0.02487863,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769121548092,0.18689089,89267.0,89251.0,0.06722608]
["bitfinex","BTCUSD",1769121548293,0.18689089,89267.0,89251.0,0.06722597]
["bitfinex","BTCUSD",1769121548495,0.18689089,89267.0,89249.0,0.63946455]
["bitfinex","BTCUSD",1769121548646,0.18689089,89267.0,89249.0,0.69548732]
["bitfinex","BTCUSD",1769121549091,0.18689089,89267.0,89250.0,0.05602201]
["bitfinex","BTCUSD",1769121549289,0.18689089,89267.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769121549606,0.18689089,89267.0,89249.0,0.63946455]
["bitfinex","BTCUSD",1769121549910,0.18689089,89267.0,89249.0,0.62825995]
["bitfinex","BTCUSD",1769121550110,0.25410517,89267.0,89249.0,0.62825995]
["bitfinex","BTCUSD",1769121550312,0.45231257,89260.0,89249.0,0.00021926]
["bitfinex","BTCUSD",1769121553216,0.45231257,89260.0,89248.0,0.0187626]
["bitfinex","BTCUSD",1769121553416,0.45243666,89260.0,89244.0,0.62804069]
["bitfinex","BTCUSD",1769121553617,0.45243666,89260.0,89244.0,0.63924592]
["bitfinex","BTCUSD",1769121553822,0.45243666,89260.0,89246.0,0.62804069]
["bitfinex","BTCUSD",1769121554023,0.45243666,89260.0,89247.0,0.02430577]
["bitfinex","BTCUSD",1769121554223,0.45243666,89260.0,89248.0,0.62804069]
["bitfinex","BTCUSD",1769121555272,0.45243666,89260.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121555997,0.45243666,89260.0,89243.0,0.62824069]
["bitfinex","BTCUSD",1769121560407,0.45243666,89260.0,89243.0,0.65254646]
["bitfinex","BTCUSD",1769121563617,0.18689089,89259.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121563800,0.21172753,89259.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121565044,0.21172753,89259.0,89243.0,0.62849469]
["bitfinex","BTCUSD",1769121565467,0.02483664,89259.0,89243.0,0.62849469]
["bitfinex","BTCUSD",1769121565688,0.00012409,89260.0,89245.0,0.65234646]
["bitfinex","BTCUSD",1769121567287,0.00012409,89260.0,89245.0,0.66355156]
["bitfinex","BTCUSD",1769121567517,0.00012409,89260.0,89246.0,0.63924567]
["bitfinex","BTCUSD",1769121567733,0.00012409,89260.0,89246.0,0.66355144]
["bitfinex","BTCUSD",1769121568098,0.00012409,89260.0,89246.0,0.71957634]
["bitfinex","BTCUSD",1769121569254,0.00012409,89260.0,89246.0,0.65234646]
["bitfinex","BTCUSD",1769121575893,0.45260339,89260.0,89246.0,0.65234646]
["bitfinex","BTCUSD",1769121580719,0.45260339,89260.0,89247.0,0.02452572]
["bitfinex","BTCUSD",1769121580863,0.45260339,89260.0,89250.0,0.60951737]
["bitfinex","BTCUSD",1769121581060,0.45260339,89260.0,89250.0,0.60676855]
["bitfinex","BTCUSD",1769121586948,0.45260339,89260.0,89250.0,0.0001043]
["bitfinex","BTCUSD",1769121587978,0.00012409,89260.0,89250.0,0.0001043]
["bitfinex","BTCUSD",1769121597606,0.45260339,89260.0,89250.0,0.0001043]
["bitfinex","BTCUSD",1769121599588,0.02296937,89256.0,89244.0,0.0001497]
["bitfinex","BTCUSD",1769121599797,0.02296937,89254.0,89244.0,0.0001497]
["bitfinex","BTCUSD",1769121600420,0.02296937,89254.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121600628,0.3039599,89259.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121600842,0.02296937,89257.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121601480,0.03417297,89257.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121601907,0.02296937,89257.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121602122,0.02415786,89259.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121602333,0.00012409,89260.0,89248.0,0.63221763]
["bitfinex","BTCUSD",1769121602550,0.00012409,89260.0,89250.0,0.65662237]
["bitfinex","BTCUSD",1769121606459,0.00012409,89260.0,89250.0,0.02440474]
["bitfinex","BTCUSD",1769121607349,0.45260339,89260.0,89250.0,0.02440474]
["bitfinex","BTCUSD",1769121607581,0.45260339,89260.0,89247.0,0.65660633]
["bitfinex","BTCUSD",1769121607582,0.02415786,89259.0,89247.0,0.65660633]
["bitfinex","BTCUSD",1769121610360,0.00012409,89260.0,89247.0,0.65660633]
["bitfinex","BTCUSD",1769121610731,0.00012409,89260.0,89248.0,0.0247855]
["bitfinex","BTCUSD",1769121610928,0.00012409,89260.0,89249.0,0.68139183]
["bitfinex","BTCUSD",1769121628607,0.02370001,89259.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121628973,0.00012409,89260.0,89244.0,0.65660633]
["bitfinex","BTCUSD",1769121629176,0.00012409,89260.0,89244.0,0.68139183]
["bitfinex","BTCUSD",1769121629824,0.00012409,89260.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121629825,0.00012409,89260.0,89245.0,0.0247855]
["bitfinex","BTCUSD",1769121630034,0.00012409,89260.0,89246.0,0.65660633]
["bitfinex","BTCUSD",1769121631846,0.05601245,89266.0,89246.0,0.65660633]
["bitfinex","BTCUSD",1769121632045,0.05601341,89265.0,89247.0,0.02372778]
["bitfinex","BTCUSD",1769121632241,0.01120272,89264.0,89247.0,0.63594145]
["bitfinex","BTCUSD",1769121633578,0.01120259,89265.0,89247.0,0.63594145]
["bitfinex","BTCUSD",1769121633781,0.06721576,89265.0,89247.0,0.63594145]
["bitfinex","BTCUSD",1769121634161,6.476e-05,89266.0,89247.0,0.63594145]
["bitfinex","BTCUSD",1769121634361,6.476e-05,89266.0,89248.0,0.02372778]
["bitfinex","BTCUSD",1769121634576,6.476e-05,89266.0,89249.0,0.61221367]
["bitfinex","BTCUSD",1769121634795,0.01126723,89266.0,89249.0,0.61221367]
["bitfinex","BTCUSD",1769121635541,6.476e-05,89266.0,89249.0,0.61221367]
["bitfinex","BTCUSD",1769121635735,0.01120259,89265.0,89249.0,0.61221367]
["bitfinex","BTCUSD",1769121635877,0.01126723,89266.0,89249.0,0.61221367]
["bitfinex","BTCUSD",1769121639030,0.01126723,89266.0,89243.0,0.0002]
["bitfinex","BTCUSD",1769121639031,6.476e-05,89266.0,89257.0,0.50005313]
["bitfinex","BTCUSD",1769121639252,6.476e-05,89266.0,89258.0,0.02372778]
["bitfinex","BTCUSD",1769121639522,6.476e-05,89266.0,89258.0,0.63594145]
["bitfinex","BTCUSD",1769121639733,6.476e-05,89266.0,89258.0,0.61221367]
["bitfinex","BTCUSD",1769121639978,6.476e-05,89266.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121641122,0.0001497,89276.0,89263.0,0.02372778]
["bitfinex","BTCUSD",1769121641319,0.0001497,89276.0,89260.0,0.4524729]
["bitfinex","BTCUSD",1769121641524,0.0001497,89276.0,89262.0,0.02372778]
["bitfinex","BTCUSD",1769121641732,0.0001497,89276.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121642809,0.01135091,89276.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121642970,0.06735706,89276.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121643389,0.01120134,89275.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121643559,0.06735706,89276.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121643758,0.01120134,89275.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121646123,0.01135091,89276.0,89263.0,0.61221367]
["bitfinex","BTCUSD",1769121646414,0.0001497,89276.0,89263.0,0.63594145]
["bitfinex","BTCUSD",1769121646592,0.0001497,89276.0,89264.0,0.02372778]
["bitfinex","BTCUSD",1769121646797,0.0001497,89276.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121647203,0.01135091,89276.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121647429,0.0001497,89276.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121652910,0.48670334,89280.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121653425,0.05600696,89275.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121653688,0.0672083,89275.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121653841,0.01120109,89277.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121653842,0.06720698,89277.0,89265.0,0.61221367]
["bitfinex","BTCUSD",1769121654046,0.01120134,89275.0,89265.0,0.61192624]
["bitfinex","BTCUSD",1769121654245,0.06720811,89275.0,89265.0,0.61192624]
["bitfinex","BTCUSD",1769121654614,0.06720903,89274.0,89260.0,0.4524729]
["bitfinex","BTCUSD",1769121654811,0.06721063,89272.0,89260.0,1.06468657]
["bitfinex","BTCUSD",1769121655045,0.01120172,89272.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121655263,0.06720926,89274.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121655460,0.01120146,89274.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121655663,0.06720891,89274.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121656561,0.01120146,89274.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121656737,0.01120134,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121657174,0.09023809,89276.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121657587,0.03423094,89276.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121657993,0.01120134,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121658151,0.03423107,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121658584,0.03423107,89275.0,89260.0,1.06468657]
["bitfinex","BTCUSD",1769121658773,0.01120146,89274.0,89260.0,1.06468657]
["bitfinex","BTCUSD",1769121658977,0.01120146,89274.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121659334,0.02302973,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121659537,0.03423107,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121659675,0.09023781,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121660077,0.01120146,89274.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121660275,0.03423107,89275.0,89260.0,0.61221367]
["bitfinex","BTCUSD",1769121662572,0.01120197,89270.0,89253.0,0.02305493]
["bitfinex","BTCUSD",1769121662691,0.01120197,89270.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121663123,0.06721157,89271.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121663353,0.01120197,89270.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121664626,0.01120184,89271.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121664831,0.01120197,89270.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121665463,0.01120172,89272.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121666653,0.06720971,89273.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121666857,0.06720971,89273.0,89254.0,0.64393931]
["bitfinex","BTCUSD",1769121667158,0.01120172,89272.0,89254.0,0.62095406]
["bitfinex","BTCUSD",1769121667331,0.01120172,89272.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121667696,0.06720971,89273.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121668210,0.01120172,89272.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121668453,0.02478366,89271.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121675234,0.0240857,89271.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121676895,0.03528754,89271.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121678769,0.0240857,89271.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121679270,0.03528754,89271.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121679685,0.0240857,89271.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121679875,0.01120197,89270.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121680185,0.06721287,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121680403,0.06721359,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121680759,0.06721287,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121680760,0.0672126,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121680979,0.01120222,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121681179,0.01085321,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121681374,0.01120234,89267.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121681624,0.0105042,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121682516,0.01120222,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121682722,0.06686395,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121682885,0.01120222,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121683090,0.06686395,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121683317,0.01085312,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121683543,0.01120222,89268.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121683750,0.01085312,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121683919,0.01120197,89270.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121684121,0.01120209,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121686138,0.01120197,89270.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121687326,0.01120209,89269.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121687463,0.06721189,89270.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121688847,0.01120197,89270.0,89256.0,0.62513769]
["bitfinex","BTCUSD",1769121689616,0.01120397,89254.0,89244.0,0.0001497]
["bitfinex","BTCUSD",1769121689772,0.05602079,89253.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121689973,0.02478366,89254.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121690178,0.02478366,89253.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121690696,0.01120435,89251.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121690901,0.01120473,89248.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121691167,0.01120448,89250.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121691168,0.06722712,89250.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121691345,0.06722647,89251.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121691511,0.01120435,89251.0,89244.0,0.00027379]
["bitfinex","BTCUSD",1769121691712,0.01120435,89251.0,89237.0,0.62533769]
["bitfinex","BTCUSD",1769121691909,0.01120448,89250.0,89237.0,0.62533769]
["bitfinex","BTCUSD",1769121692223,0.0112046,89249.0,89237.0,0.62533769]
["bitfinex","BTCUSD",1769121692427,0.06722693,89250.0,89237.0,0.62533769]
["bitfinex","BTCUSD",1769121692664,0.01120448,89250.0,89237.0,0.62533769]
["bitfinex","BTCUSD",1769121693717,0.01134883,89251.0,89237.0,0.62533769]
["bitfinex","BTCUSD",1769121693911,0.0112051,89245.0,89220.0,0.45253363]
["bitfinex","BTCUSD",1769121694083,0.0239979,89242.0,89224.0,0.64779695]
["bitfinex","BTCUSD",1769121694283,0.0239979,89242.0,89225.0,0.00162596]
["bitfinex","BTCUSD",1769121694840,0.00448497,89241.0,89224.0,0.64779695]
["bitfinex","BTCUSD",1769121695254,0.02848287,89241.0,89224.0,0.64779695]
["bitfinex","BTCUSD",1769121697640,0.0239979,89240.0,89224.0,0.64779695]
["bitfinex","BTCUSD",1769121697838,0.0239979,89239.0,89224.0,0.64779695]
["bitfinex","BTCUSD",1769121699121,0.0239979,89239.0,89217.0,0.64794665]
["bitfinex","BTCUSD",1769121699122,0.48144987,89239.0,89217.0,0.64794665]
["bitfinex","BTCUSD",1769121699322,0.06723745,89236.0,89217.0,0.67068577]
["bitfinex","BTCUSD",1769121699477,0.01120636,89235.0,89220.0,0.45253363]
["bitfinex","BTCUSD",1769121699680,0.09123492,89237.0,89220.0,0.45253363]
["bitfinex","BTCUSD",1769121699889,0.03363981,89234.0,89220.0,0.45253363]
["bitfinex","BTCUSD",1769121700282,0.03363981,89234.0,89217.0,0.67068577]
["bitfinex","BTCUSD",1769121700283,0.03363981,89234.0,89217.0,0.64511308]
["bitfinex","BTCUSD",1769121700467,0.01120749,89226.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121700742,0.06724422,89227.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121700914,0.01120762,89225.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121701489,0.4841069,89224.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121701693,0.01120837,89219.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121701894,0.06725126,89218.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121702309,0.0605293,89217.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121702491,0.05604375,89216.0,89215.0,0.0002377]
["bitfinex","BTCUSD",1769121702693,0.0605293,89217.0,89215.0,0.0007196]
["bitfinex","BTCUSD",1769121703119,0.01120875,89216.0,89210.0,0.0002]
["bitfinex","BTCUSD",1769121703395,0.01120875,89216.0,89192.0,0.02273912]
["bitfinex","BTCUSD",1769121703396,0.01120975,89208.0,89192.0,0.02273912]
["bitfinex","BTCUSD",1769121703651,0.01121038,89203.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121703852,0.01121038,89203.0,89190.0,1.10033058]
["bitfinex","BTCUSD",1769121703999,0.03365113,89203.0,89190.0,1.10033058]
["bitfinex","BTCUSD",1769121704552,0.03365113,89203.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121704553,0.01121038,89203.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121705141,0.04486209,89205.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121706219,0.01121013,89205.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121706421,0.0672601,89206.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121706634,0.001,89203.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121707219,0.09125752,89207.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121707472,0.001,89205.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121707885,0.01121,89206.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121708255,0.001,89203.0,89190.0,0.64779695]
["bitfinex","BTCUSD",1769121709231,0.001,89203.0,89184.0,0.0002286]
["bitfinex","BTCUSD",1769121709232,0.0239979,89201.0,89184.0,0.0002286]
["bitfinex","BTCUSD",1769121709442,0.61938532,89192.0,89184.0,0.0002286]
["bitfinex","BTCUSD",1769121709651,0.63059733,89190.0,89182.0,0.00023783]
["bitfinex","BTCUSD",1769121709822,0.63059733,89190.0,89170.0,0.64802555]
["bitfinex","BTCUSD",1769121709823,0.61938532,89186.0,89170.0,0.0002286]
["bitfinex","BTCUSD",1769121709999,0.64338322,89185.0,89170.0,0.0002286]
["bitfinex","BTCUSD",1769121710530,0.64338322,89185.0,89170.0,0.45276223]
["bitfinex","BTCUSD",1769121710708,0.03365943,89193.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769121710867,0.0239979,89201.0,89182.0,0.63422992]
["bitfinex","BTCUSD",1769121711070,0.00048134,89193.0,89182.0,0.58460132]
["bitfinex","BTCUSD",1769121711484,0.01120988,89207.0,89182.0,0.01421993]
["bitfinex","BTCUSD",1769121711725,0.0239979,89207.0,89185.0,0.64779695]
["bitfinex","BTCUSD",1769121712037,0.0239979,89207.0,89187.0,0.66201688]
["bitfinex","BTCUSD",1769121712038,0.03365577,89204.0,89187.0,0.66201688]
["bitfinex","BTCUSD",1769121712217,0.0239979,89207.0,89190.0,1.10033058]
["bitfinex","BTCUSD",1769121712415,0.0239979,89207.0,89191.0,0.61559057]
["bitfinex","BTCUSD",1769121712416,0.0576514,89207.0,89191.0,0.61559057]
["bitfinex","BTCUSD",1769121714035,0.0576514,89207.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121714337,0.0239979,89206.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121714744,0.0352079,89206.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121715219,0.0239979,89206.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121715423,0.0352079,89206.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121715831,0.0239979,89206.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121716033,0.0336535,89207.0,89192.0,0.13596]
["bitfinex","BTCUSD",1769121716263,0.0239979,89221.0,89201.0,0.01421993]
["bitfinex","BTCUSD",1769121716466,0.0239979,89221.0,89204.0,0.64779695]
["bitfinex","BTCUSD",1769121716671,0.0239979,89221.0,89206.0,0.64779695]
["bitfinex","BTCUSD",1769121718424,0.03520602,89221.0,89206.0,0.64779695]
["bitfinex","BTCUSD",1769121718582,0.45253363,89220.0,89206.0,0.64779695]
["bitfinex","BTCUSD",1769121720454,0.03520602,89221.0,89206.0,0.64779695]
["bitfinex","BTCUSD",1769121723033,0.02472822,89229.0,89212.0,0.61919859]
["bitfinex","BTCUSD",1769121724269,0.02487262,89229.0,89212.0,0.61919859]
["bitfinex","BTCUSD",1769121726575,0.0001444,89229.0,89209.0,0.13450427]
["bitfinex","BTCUSD",1769121726833,0.01150021,89241.0,89225.0,0.00972294]
["bitfinex","BTCUSD",1769121726834,0.0002946,89241.0,89225.0,0.00972294]
["bitfinex","BTCUSD",1769121727040,0.0002946,89241.0,89226.0,0.755847]
["bitfinex","BTCUSD",1769121727262,0.0002946,89241.0,89226.0,0.72977689]
["bitfinex","BTCUSD",1769121727469,0.0002946,89241.0,89226.0,0.72108614]
["bitfinex","BTCUSD",1769121727690,0.0002946,89241.0,89226.0,0.71894852]
["bitfinex","BTCUSD",1769121732521,0.0002946,89241.0,89231.0,0.619887]
["bitfinex","BTCUSD",1769121732732,0.0003172,89260.0,89232.0,0.00522604]
["bitfinex","BTCUSD",1769121732933,0.03363637,89256.0,89242.0,0.619887]
["bitfinex","BTCUSD",1769121733159,0.03363637,89256.0,89248.0,0.619887]
["bitfinex","BTCUSD",1769121733341,0.00036011,89249.0,89248.0,0.619887]
["bitfinex","BTCUSD",1769121733476,0.00036011,89249.0,89248.0,0.755847]
["bitfinex","BTCUSD",1769121734102,0.04483602,89266.0,89248.0,0.755847]
["bitfinex","BTCUSD",1769121734103,0.02463543,89278.0,89249.0,0.619887]
["bitfinex","BTCUSD",1769121734325,0.58561272,89279.0,89262.0,0.619887]
["bitfinex","BTCUSD",1769121734326,0.0003172,89279.0,89262.0,0.619887]
["bitfinex","BTCUSD",1769121734495,0.0003172,89279.0,89262.0,0.6184143]
["bitfinex","BTCUSD",1769121734849,0.0003172,89279.0,89269.0,0.45253363]
["bitfinex","BTCUSD",1769121735049,0.0003172,89279.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769121735050,0.0003172,89279.0,89253.0,0.13450427]
["bitfinex","BTCUSD",1769121735460,0.0059681,89253.0,89239.0,0.13456]
["bitfinex","BTCUSD",1769121735772,0.02060353,89253.0,89250.0,0.13596]
["bitfinex","BTCUSD",1769121735930,0.67790375,89258.0,89250.0,0.13596]
["bitfinex","BTCUSD",1769121742581,0.67790375,89258.0,89251.0,0.13592]
["bitfinex","BTCUSD",1769121743235,0.67790375,89258.0,89251.0,0.12057839]
["bitfinex","BTCUSD",1769121743449,0.67790375,89258.0,89251.0,0.09868957]
["bitfinex","BTCUSD",1769121743659,0.68910722,89258.0,89251.0,0.09868957]
["bitfinex","BTCUSD",1769121744519,0.67790375,89258.0,89251.0,0.09868957]
["bitfinex","BTCUSD",1769121746388,0.67790375,89258.0,89251.0,0.09311554]
["bitfinex","BTCUSD",1769121746597,0.67790375,89258.0,89251.0,0.08873771]
["bitfinex","BTCUSD",1769121748096,0.45310887,89258.0,89251.0,0.08873771]
["bitfinex","BTCUSD",1769121750306,0.02389451,89258.0,89251.0,0.08873771]
["bitfinex","BTCUSD",1769121755563,0.45419625,89263.0,89251.0,0.08873771]
["bitfinex","BTCUSD",1769121756016,0.02273394,89262.0,89251.0,0.08873771]
["bitfinex","BTCUSD",1769121756978,0.01120234,89267.0,89251.0,0.08873771]
["bitfinex","BTCUSD",1769121757180,0.01120234,89267.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121757385,0.01120247,89266.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121757592,0.06721423,89267.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121758531,0.01120247,89266.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121759167,0.06721423,89267.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121759386,0.08994759,89268.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121759562,0.01047716,89267.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121759760,0.02273394,89268.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121759956,0.01047716,89267.0,89251.0,0.72873312]
["bitfinex","BTCUSD",1769121760138,0.01120234,89267.0,89251.0,0.75172872]
["bitfinex","BTCUSD",1769121760368,0.02273394,89268.0,89251.0,0.75172872]
["bitfinex","BTCUSD",1769121760681,0.02273394,89268.0,89252.0,0.13450427]
["bitfinex","BTCUSD",1769121760885,0.02273394,89268.0,89252.0,0.77449968]
["bitfinex","BTCUSD",1769121761764,0.02413165,89269.0,89254.0,0.63999541]
["bitfinex","BTCUSD",1769121761961,0.04139247,89272.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121762225,0.01048246,89271.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121762397,0.03019075,89271.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121762596,0.03019075,89269.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121764114,0.03019075,89270.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121764474,0.03019075,89268.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121765337,0.0543224,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121765553,0.03019075,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121765686,0.03019075,89269.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121765890,0.0543224,89269.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121766091,0.03019075,89269.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121766424,0.02413165,89272.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121766425,0.03019075,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121766658,0.0543224,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121766864,0.03019075,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121767739,0.0543224,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121768028,0.03019075,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121768874,0.0543224,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121769074,0.03019075,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121769869,0.0543224,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121770064,0.03019075,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121770872,0.0543224,89267.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121771064,0.03019075,89264.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121771272,0.05438561,89272.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121771511,0.02417138,89272.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121771708,0.45243685,89270.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121773152,0.44266403,89272.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121773506,0.29775587,89272.0,89255.0,0.66299101]
["bitfinex","BTCUSD",1769121775056,0.29775587,89272.0,89255.0,0.0229956]
["bitfinex","BTCUSD",1769121775697,0.45243685,89270.0,89255.0,0.0229956]
["bitfinex","BTCUSD",1769121778751,0.28655415,89272.0,89255.0,0.0229956]
["bitfinex","BTCUSD",1769121783442,0.32192466,89272.0,89255.0,0.0229956]
["bitfinex","BTCUSD",1769121783579,0.31072294,89272.0,89255.0,0.0229956]
["bitfinex","BTCUSD",1769121784086,0.04690273,89272.0,89256.0,0.69837371]
["bitfinex","BTCUSD",1769121784328,0.02273394,89272.0,89256.0,0.69837371]
["bitfinex","BTCUSD",1769121784477,0.02416879,89273.0,89256.0,0.6753611]
["bitfinex","BTCUSD",1769121784872,0.02416879,89277.0,89261.0,0.69837371]
["bitfinex","BTCUSD",1769121785005,0.00023743,89282.0,89261.0,0.69837371]
["bitfinex","BTCUSD",1769121785431,0.26573406,89282.0,89261.0,0.69837371]
["bitfinex","BTCUSD",1769121786054,0.0003619,89279.0,89261.0,0.69837371]
["bitfinex","BTCUSD",1769121786637,0.02453069,89279.0,89261.0,0.69837371]
["bitfinex","BTCUSD",1769121787967,0.0003619,89279.0,89261.0,0.69837371]
["bitfinex","BTCUSD",1769121792798,0.0003619,89279.0,89262.0,0.02301261]
["bitfinex","BTCUSD",1769121792999,0.0003619,89279.0,89263.0,0.6753611]
["bitfinex","BTCUSD",1769121795264,0.02478426,89279.0,89263.0,0.6753611]
["bitfinex","BTCUSD",1769121805427,0.02478426,89279.0,89263.0,0.66722982]
["bitfinex","BTCUSD",1769121814446,0.02414673,89279.0,89263.0,0.66722982]
["bitfinex","BTCUSD",1769121824387,0.02414673,89279.0,89264.0,0.13588]
["bitfinex","BTCUSD",1769121827647,0.00023743,89282.0,89269.0,0.13450427]
["bitfinex","BTCUSD",1769121827852,0.00023743,89282.0,89270.0,0.66263547]
["bitfinex","BTCUSD",1769121828589,0.00023743,89282.0,89270.0,1.11490929]
["bitfinex","BTCUSD",1769121830796,0.00023743,89282.0,89273.0,0.66263547]
["bitfinex","BTCUSD",1769121831115,0.0002729,89292.0,89274.0,0.0187765]
["bitfinex","BTCUSD",1769121831320,0.0002729,89292.0,89280.0,0.45227382]
["bitfinex","BTCUSD",1769121831499,0.0002729,89292.0,89281.0,0.13588]
["bitfinex","BTCUSD",1769121831855,0.0002729,89292.0,89281.0,0.12908094]
["bitfinex","BTCUSD",1769121832541,0.00075465,89292.0,89281.0,0.12908094]
["bitfinex","BTCUSD",1769121833797,0.02378343,89279.0,89260.0,0.45227382]
["bitfinex","BTCUSD",1769121834001,0.02378343,89268.0,89261.0,0.13588]
["bitfinex","BTCUSD",1769121834220,0.39696658,89265.0,89261.0,0.13588]
["bitfinex","BTCUSD",1769121834424,0.02378343,89263.0,89261.0,0.13588]
["bitfinex","BTCUSD",1769121835053,0.02378343,89263.0,89255.0,0.12850427]
["bitfinex","BTCUSD",1769121835253,0.02378343,89263.0,89256.0,0.13588]
["bitfinex","BTCUSD",1769121835455,0.02386434,89263.0,89256.0,0.13588]
["bitfinex","BTCUSD",1769121838335,0.02378343,89269.0,89250.0,0.4634783]
["bitfinex","BTCUSD",1769121838559,0.22156197,89267.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769121838724,0.02378343,89266.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769121838927,0.02378343,89265.0,89257.0,0.13588]
["bitfinex","BTCUSD",1769121839850,0.02378343,89265.0,89250.0,0.46355921]
["bitfinex","BTCUSD",1769121840010,0.02378343,89265.0,89251.0,0.13588]
["bitfinex","BTCUSD",1769121840212,0.02378343,89265.0,89251.0,0.14708435]
["bitfinex","BTCUSD",1769121841758,0.02378343,89265.0,89251.0,0.13588]
["bitfinex","BTCUSD",1769121842258,0.02378343,89265.0,89254.0,0.13450427]
["bitfinex","BTCUSD",1769121842703,0.01120134,89275.0,89254.0,0.13450427]
["bitfinex","BTCUSD",1769121842915,0.02016477,89271.0,89254.0,0.13450427]
["bitfinex","BTCUSD",1769121843182,0.01020574,89270.0,89254.0,0.13450427]
["bitfinex","BTCUSD",1769121846085,0.01020574,89269.0,89254.0,0.13450427]
["bitfinex","BTCUSD",1769121847599,0.01020574,89269.0,89250.0,0.54373387]
["bitfinex","BTCUSD",1769121847600,0.01020574,89269.0,89255.0,0.13588]
["bitfinex","BTCUSD",1769121850096,0.01566777,89270.0,89255.0,0.13588]
["bitfinex","BTCUSD",1769121850097,0.45227382,89300.0,89270.0,0.63769415]
["bitfinex","BTCUSD",1769121850314,0.02417931,89299.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769121850529,0.02417931,89299.0,89279.0,0.02428183]
["bitfinex","BTCUSD",1769121850774,0.02417931,89299.0,89283.0,0.02428183]
["bitfinex","BTCUSD",1769121850997,0.02417931,89299.0,89284.0,0.02428183]
["bitfinex","BTCUSD",1769121851412,0.02417931,89299.0,89284.0,0.02419554]
["bitfinex","BTCUSD",1769121851551,0.03392074,89300.0,89284.0,0.02419554]
["bitfinex","BTCUSD",1769121851760,0.00026757,89293.0,89284.0,0.02419554]
["bitfinex","BTCUSD",1769121859287,0.00026757,89293.0,89284.0,0.63769415]
["bitfinex","BTCUSD",1769121859441,0.00026757,89293.0,89285.0,0.02428183]
["bitfinex","BTCUSD",1769121860079,0.00026757,89293.0,89285.0,0.63769415]
["bitfinex","BTCUSD",1769121860274,0.0002089,89305.0,89288.0,0.02428183]
["bitfinex","BTCUSD",1769121860473,0.00069057,89305.0,89289.0,0.02428183]
["bitfinex","BTCUSD",1769121861176,0.00069057,89305.0,89290.0,0.16016183]
["bitfinex","BTCUSD",1769121863516,0.00069057,89305.0,89291.0,0.02428183]
["bitfinex","BTCUSD",1769121867551,0.00069057,89305.0,89292.0,0.02428183]
["bitfinex","BTCUSD",1769121875263,0.00069057,89305.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769121875467,0.00069057,89305.0,89253.0,0.44816357]
["bitfinex","BTCUSD",1769121875468,0.51920462,89300.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769121875648,0.51920462,89300.0,89270.0,0.45201496]
["bitfinex","BTCUSD",1769121875649,0.0364799,89297.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121875854,0.0364799,89295.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121876060,0.02024873,89292.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121876261,0.0364799,89289.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121879973,0.05599285,89298.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121880223,0.01119858,89297.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121880941,0.01119845,89298.0,89276.0,0.13584]
["bitfinex","BTCUSD",1769121881356,0.0111987,89296.0,89270.0,0.47551352]
["bitfinex","BTCUSD",1769121881563,0.0111987,89296.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121881564,0.01119883,89295.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121881782,0.06719235,89296.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121881783,0.45201496,89290.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121881989,0.0111987,89296.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121882904,0.01119845,89298.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121883105,0.01119833,89299.0,89277.0,0.13584]
["bitfinex","BTCUSD",1769121883356,0.46321442,89290.0,89270.0,0.02349856]
["bitfinex","BTCUSD",1769121883564,0.06719933,89287.0,89265.0,0.00059284]
["bitfinex","BTCUSD",1769121883774,0.06719858,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121883985,0.01119983,89287.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121884233,0.06719752,89289.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121884429,0.01119958,89289.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121884545,0.01119971,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121884753,0.06719828,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121884947,0.06719775,89289.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121885180,0.01119971,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121885413,0.01119983,89287.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121885909,0.01119971,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121886369,0.06719831,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121886595,0.06719803,89289.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121886947,0.0671983,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121888287,0.01119971,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121889383,0.06719843,89288.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121889609,0.0003648,89287.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769121892016,0.0003648,89287.0,89271.0,0.11473941]
["bitfinex","BTCUSD",1769121892223,0.0003648,89287.0,89271.0,0.10418908]
["bitfinex","BTCUSD",1769121892652,0.0003648,89287.0,89271.0,0.10198665]
["bitfinex","BTCUSD",1769121897725,0.0003648,89287.0,89271.0,0.0879195]
["bitfinex","BTCUSD",1769121897925,0.01156463,89287.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121898126,0.0003648,89287.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121898332,0.01119996,89286.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121898532,0.0003648,89285.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121899780,0.64563765,89285.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121900174,0.63443757,89285.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121901606,0.63443757,89285.0,89271.0,0.09181868]
["bitfinex","BTCUSD",1769121902370,0.01119983,89287.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121902716,0.09239908,89313.0,89271.0,0.06681869]
["bitfinex","BTCUSD",1769121902717,0.020736,89308.0,89289.0,0.67032703]
["bitfinex","BTCUSD",1769121902900,0.02418604,89309.0,89293.0,0.67032703]
["bitfinex","BTCUSD",1769121903098,0.02418604,89309.0,89297.0,0.53577671]
["bitfinex","BTCUSD",1769121903299,0.45201496,89310.0,89297.0,0.47140427]
["bitfinex","BTCUSD",1769121903486,0.45201496,89310.0,89297.0,0.43808699]
["bitfinex","BTCUSD",1769121903908,0.45201496,89310.0,89297.0,0.43800065]
["bitfinex","BTCUSD",1769121904067,0.45201496,89310.0,89294.0,0.1586179]
["bitfinex","BTCUSD",1769121905717,0.45201496,89310.0,89294.0,0.83111687]
["bitfinex","BTCUSD",1769121907368,0.00048167,89305.0,89294.0,0.83111687]
["bitfinex","BTCUSD",1769121907580,0.00081807,89305.0,89295.0,0.6955681]
["bitfinex","BTCUSD",1769121908966,0.00081807,89305.0,89295.0,0.75156219]
["bitfinex","BTCUSD",1769121909322,0.00081807,89305.0,89296.0,0.02306913]
["bitfinex","BTCUSD",1769121909526,0.00081807,89305.0,89295.0,0.05599409]
["bitfinex","BTCUSD",1769121909527,0.00081807,89305.0,89299.0,0.67249897]
["bitfinex","BTCUSD",1769121909706,0.00081807,89305.0,89301.0,0.67249897]
["bitfinex","BTCUSD",1769121909911,0.00081807,89305.0,89302.0,0.6955681]
["bitfinex","BTCUSD",1769121910440,0.00081807,89305.0,89297.0,0.02306913]
["bitfinex","BTCUSD",1769121910656,0.00081807,89305.0,89297.0,0.6955681]
["bitfinex","BTCUSD",1769121911058,0.00081807,89305.0,89297.0,0.70676668]
["bitfinex","BTCUSD",1769121911170,0.00081807,89305.0,89297.0,0.6955681]
["bitfinex","BTCUSD",1769121911571,0.68062933,89319.0,89298.0,0.02306913]
["bitfinex","BTCUSD",1769121911760,0.69182515,89319.0,89298.0,0.02306913]
["bitfinex","BTCUSD",1769121912515,0.65731676,89317.0,89298.0,0.02306913]
["bitfinex","BTCUSD",1769121913781,0.65731676,89317.0,89299.0,0.67249897]
["bitfinex","BTCUSD",1769121913986,0.45201496,89320.0,89302.0,0.02306913]
["bitfinex","BTCUSD",1769121914304,0.45201496,89320.0,89303.0,0.02306913]
["bitfinex","BTCUSD",1769121914305,0.45215938,89320.0,89303.0,0.02306913]
["bitfinex","BTCUSD",1769121914486,0.45215938,89320.0,89304.0,0.02236019]
["bitfinex","BTCUSD",1769121914910,1.10947614,89320.0,89304.0,0.02236019]
["bitfinex","BTCUSD",1769121916067,0.65746118,89320.0,89304.0,0.02236019]
["bitfinex","BTCUSD",1769121917905,0.43448264,89320.0,89304.0,0.02236019]
["bitfinex","BTCUSD",1769121918320,0.43448264,89320.0,89304.0,0.02131329]
["bitfinex","BTCUSD",1769121919325,0.43448264,89320.0,89304.0,0.02122698]
["bitfinex","BTCUSD",1769121919851,0.43448264,89320.0,89304.0,0.02114067]
["bitfinex","BTCUSD",1769121921102,0.68062933,89322.0,89304.0,0.02114067]
["bitfinex","BTCUSD",1769121921305,0.68062933,89322.0,89304.0,0.02128509]
["bitfinex","BTCUSD",1769121923083,0.68062933,89322.0,89306.0,0.02306913]
["bitfinex","BTCUSD",1769121927129,0.68062933,89322.0,89306.0,0.02095793]
["bitfinex","BTCUSD",1769121927962,0.02415121,89321.0,89306.0,0.02095793]
["bitfinex","BTCUSD",1769121929080,0.02415121,89321.0,89310.0,0.45201496]
["bitfinex","BTCUSD",1769121929283,0.02346007,89328.0,89311.0,0.67249897]
["bitfinex","BTCUSD",1769121930761,0.68077683,89328.0,89311.0,0.67249897]
["bitfinex","BTCUSD",1769121930961,0.02415121,89327.0,89311.0,0.67249897]
["bitfinex","BTCUSD",1769121932191,0.02415121,89327.0,89311.0,0.67241268]
["bitfinex","BTCUSD",1769121932978,0.04732307,89327.0,89311.0,0.67241268]
["bitfinex","BTCUSD",1769121933538,0.02317186,89326.0,89311.0,0.67241268]
["bitfinex","BTCUSD",1769121938007,0.02317186,89326.0,89311.0,0.73959357]
["bitfinex","BTCUSD",1769121938230,0.02317186,89326.0,89311.0,0.6836095]
["bitfinex","BTCUSD",1769121938430,0.02317186,89326.0,89311.0,0.73959344]
["bitfinex","BTCUSD",1769121938603,0.02317186,89326.0,89311.0,0.6836095]
["bitfinex","BTCUSD",1769121939016,0.02317186,89326.0,89311.0,0.67241268]
["bitfinex","BTCUSD",1769121939228,0.02317186,89326.0,89313.0,0.13450427]
["bitfinex","BTCUSD",1769121939437,0.02317186,89326.0,89314.0,0.13584]
["bitfinex","BTCUSD",1769121941927,0.02317186,89326.0,89316.0,0.05598081]
["bitfinex","BTCUSD",1769121942123,0.0001475,89328.0,89315.0,0.81396163]
["bitfinex","BTCUSD",1769121942327,0.0001475,89328.0,89315.0,0.74678386]
["bitfinex","BTCUSD",1769121943058,0.02331936,89328.0,89315.0,0.74678386]
["bitfinex","BTCUSD",1769121943268,0.02331936,89328.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769121943572,0.02331936,89328.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769121943779,0.02331936,89328.0,89316.0,0.06717708]
["bitfinex","BTCUSD",1769121944211,0.0001475,89328.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769121944417,0.0001475,89328.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769121944618,0.0001475,89328.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769121944737,0.03033532,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769121944931,0.02317186,89346.0,89328.0,0.76180599]
["bitfinex","BTCUSD",1769121945139,0.02317186,89346.0,89329.0,0.74678386]
["bitfinex","BTCUSD",1769121945376,0.02317186,89346.0,89330.0,0.74678386]
["bitfinex","BTCUSD",1769121945601,0.02317186,89346.0,89330.0,0.74669755]
["bitfinex","BTCUSD",1769121948290,0.02317186,89346.0,89331.0,0.13433165]
["bitfinex","BTCUSD",1769121948494,0.02317186,89346.0,89331.0,0.13424534]
["bitfinex","BTCUSD",1769121948786,0.02317186,89346.0,89331.0,0.8810292]
["bitfinex","BTCUSD",1769121951440,0.02317186,89346.0,89331.0,0.74678386]
["bitfinex","BTCUSD",1769121951709,0.0001771,89347.0,89339.0,0.74678386]
["bitfinex","BTCUSD",1769121951925,0.00032149,89347.0,89346.0,0.00517867]
["bitfinex","BTCUSD",1769121952136,0.00063717,89348.0,89344.0,0.81393999]
["bitfinex","BTCUSD",1769121952349,0.00063717,89348.0,89344.0,0.74678386]
["bitfinex","BTCUSD",1769121952553,0.00063717,89348.0,89345.0,0.75797642]
["bitfinex","BTCUSD",1769121952948,0.00063717,89348.0,89345.0,0.81393914]
["bitfinex","BTCUSD",1769121953283,0.00063717,89348.0,89345.0,0.75797642]
["bitfinex","BTCUSD",1769121953826,0.00063717,89348.0,89345.0,0.8139391]
["bitfinex","BTCUSD",1769121954524,0.00063717,89348.0,89346.0,0.0559622]
["bitfinex","BTCUSD",1769121954690,0.00063717,89348.0,89345.0,0.8139391]
["bitfinex","BTCUSD",1769121954691,0.69321982,89387.0,89370.0,0.46301325]
["bitfinex","BTCUSD",1769121954866,0.00054436,89383.0,89374.0,0.06713359]
["bitfinex","BTCUSD",1769121955071,0.00054436,89383.0,89371.0,0.14698931]
["bitfinex","BTCUSD",1769121955221,0.00054436,89383.0,89372.0,0.75788674]
["bitfinex","BTCUSD",1769121955422,0.00054436,89383.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769121955613,0.00054436,89383.0,89372.0,0.75797304]
["bitfinex","BTCUSD",1769121955889,0.00054436,89383.0,89371.0,0.89377317]
["bitfinex","BTCUSD",1769121956275,0.00054436,89383.0,89371.0,0.1358]
["bitfinex","BTCUSD",1769121956408,0.00054436,89383.0,89372.0,0.74678386]
["bitfinex","BTCUSD",1769121957026,0.00054436,89383.0,89372.0,0.75797304]
["bitfinex","BTCUSD",1769121957552,0.00054436,89383.0,89372.0,0.74678386]
["bitfinex","BTCUSD",1769121957883,0.00054436,89383.0,89372.0,0.75797304]
["bitfinex","BTCUSD",1769121958690,0.00054436,89383.0,89372.0,0.74678386]
["bitfinex","BTCUSD",1769121958996,0.00054436,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769121959149,0.00054436,89383.0,89324.0,0.08071191]
["bitfinex","BTCUSD",1769121959150,0.70440925,89370.0,89341.0,0.74678386]
["bitfinex","BTCUSD",1769121959354,0.57880413,89332.0,89330.0,1.19860768]
["bitfinex","BTCUSD",1769121959634,0.57880413,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769121959635,0.57880413,89332.0,89331.0,0.13576]
["bitfinex","BTCUSD",1769121959988,0.57880413,89332.0,89331.0,0.19173161]
["bitfinex","BTCUSD",1769121960192,0.57362546,89332.0,89331.0,0.19173161]
["bitfinex","BTCUSD",1769121960376,0.57362546,89332.0,89331.0,0.1021612]
["bitfinex","BTCUSD",1769121960590,0.57362546,89332.0,89331.0,0.00014439]
["bitfinex","BTCUSD",1769121960865,0.02317186,89328.0,89325.0,0.13576]
["bitfinex","BTCUSD",1769121961069,0.3015059,89319.0,89317.0,0.0671762]
["bitfinex","BTCUSD",1769121961231,0.3015059,89319.0,89316.0,0.06744793]
["bitfinex","BTCUSD",1769121961232,0.3015059,89319.0,89316.0,0.0114672]
["bitfinex","BTCUSD",1769121961404,0.3015059,89319.0,89316.0,0.000271]
["bitfinex","BTCUSD",1769121961811,0.30146275,89319.0,89316.0,0.000271]
["bitfinex","BTCUSD",1769121962220,0.02411286,89317.0,89316.0,0.000271]
["bitfinex","BTCUSD",1769121962420,0.02425717,89317.0,89316.0,0.000271]
["bitfinex","BTCUSD",1769121962682,0.301192,89316.0,89305.0,0.75798144]
["bitfinex","BTCUSD",1769121963037,0.02425717,89317.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769121963247,0.02425717,89317.0,89305.0,0.45678944]
["bitfinex","BTCUSD",1769121964979,0.02425717,89317.0,89305.0,0.44559186]
["bitfinex","BTCUSD",1769121965214,0.02425717,89317.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769121965354,0.02425717,89317.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769121965582,0.02425717,89317.0,89290.0,0.45182382]
["bitfinex","BTCUSD",1769121965583,0.75601894,89316.0,89290.0,0.45182382]
["bitfinex","BTCUSD",1769121965787,0.75601894,89312.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769121966003,0.75601894,89312.0,89290.0,0.46302328]
["bitfinex","BTCUSD",1769121966004,0.75601894,89308.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769121966186,0.75601894,89304.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769121966386,0.02326228,89301.0,89283.0,0.13576]
["bitfinex","BTCUSD",1769121966611,0.02326228,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769121966811,0.75601894,89296.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769121967012,0.02326228,89294.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769121967224,0.75601894,89293.0,89279.0,0.13576]
["bitfinex","BTCUSD",1769121967447,0.02326228,89290.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769121967779,0.75601894,89295.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769121967978,0.75601894,89295.0,89280.0,0.45182382]
["bitfinex","BTCUSD",1769121967979,0.77928122,89295.0,89280.0,0.46302453]
["bitfinex","BTCUSD",1769121968314,0.02326228,89294.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769121968491,0.77928122,89294.0,89280.0,0.46302453]
["bitfinex","BTCUSD",1769121968696,0.55708964,89294.0,89281.0,0.00048167]
["bitfinex","BTCUSD",1769121969007,0.55700332,89294.0,89281.0,0.00048167]
["bitfinex","BTCUSD",1769121969222,0.55700332,89294.0,89281.0,0.01168226]
["bitfinex","BTCUSD",1769121969434,0.55700332,89294.0,89281.0,0.00048167]
["bitfinex","BTCUSD",1769121970227,0.55700332,89294.0,89281.0,0.01168226]
["bitfinex","BTCUSD",1769121970432,0.55700332,89294.0,89281.0,0.00048167]
["bitfinex","BTCUSD",1769121970837,0.06718327,89308.0,89281.0,0.00048167]
["bitfinex","BTCUSD",1769121970838,0.01119645,89314.0,89284.0,0.45182382]
["bitfinex","BTCUSD",1769121971066,0.58572499,89309.0,89290.0,0.47596609]
["bitfinex","BTCUSD",1769121971268,0.02326228,89306.0,89290.0,0.45182382]
["bitfinex","BTCUSD",1769121971524,0.02326228,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769121971672,0.60898727,89303.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769121972307,0.58572499,89301.0,89285.0,0.02414227]
["bitfinex","BTCUSD",1769121973257,0.58572499,89301.0,89285.0,0.03534235]
["bitfinex","BTCUSD",1769121976925,0.58572499,89301.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769121977102,0.58572499,89301.0,89286.0,0.06719969]
["bitfinex","BTCUSD",1769121977307,0.58572499,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769121978493,0.58572499,89301.0,89287.0,0.06719888]
["bitfinex","BTCUSD",1769121978703,0.58572499,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769121979879,0.58572499,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769121980079,0.58572499,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769121980276,0.00059255,89314.0,89290.0,0.45182382]
["bitfinex","BTCUSD",1769121980478,0.00059255,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769121980704,0.00059255,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769121980861,0.00059255,89314.0,89303.0,0.02414227]
["bitfinex","BTCUSD",1769121981101,0.00059255,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769121981297,0.00059255,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769121981513,0.00059255,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769121981717,0.00059255,89314.0,89310.0,0.02414227]
["bitfinex","BTCUSD",1769121982797,0.00059255,89314.0,89311.0,0.02414227]
["bitfinex","BTCUSD",1769121983444,0.00059255,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769121983641,0.00059255,89314.0,89312.0,0.02414227]
["bitfinex","BTCUSD",1769121989597,0.00059255,89314.0,89312.0,0.05598323]
["bitfinex","BTCUSD",1769121989799,0.00059255,89314.0,89313.0,0.02414227]
["bitfinex","BTCUSD",1769121995597,0.01119357,89337.0,89313.0,0.02414227]
["bitfinex","BTCUSD",1769121995781,0.75349818,89338.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769121995953,0.75349818,89338.0,89318.0,0.02452557]
["bitfinex","BTCUSD",1769121996388,0.75444702,89338.0,89318.0,0.02452557]
["bitfinex","BTCUSD",1769121998975,0.75444702,89338.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769121999167,0.75444702,89338.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769121999309,0.75444702,89338.0,89320.0,0.02452557]
["bitfinex","BTCUSD",1769121999511,0.75444702,89338.0,89322.0,0.05597684]
["bitfinex","BTCUSD",1769121999713,0.75444702,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769121999952,0.75444702,89338.0,89321.0,0.06717307]
["bitfinex","BTCUSD",1769122000152,0.75444702,89338.0,89320.0,0.02452557]
["bitfinex","BTCUSD",1769122001140,0.75444702,89338.0,89321.0,0.02452557]
["bitfinex","BTCUSD",1769122001395,0.75349818,89338.0,89321.0,0.02452557]
["bitfinex","BTCUSD",1769122005379,0.75349818,89338.0,89320.0,0.45178268]
["bitfinex","BTCUSD",1769122005578,0.75349818,89338.0,89321.0,0.02390705]
["bitfinex","BTCUSD",1769122006103,0.52394143,89338.0,89321.0,0.02390705]
["bitfinex","BTCUSD",1769122006300,0.526237,89351.0,89329.0,0.75813887]
["bitfinex","BTCUSD",1769122006517,0.526237,89351.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769122006696,0.526237,89351.0,89333.0,0.02390705]
["bitfinex","BTCUSD",1769122007134,0.526237,89351.0,89334.0,0.02390705]
["bitfinex","BTCUSD",1769122010007,0.526237,89351.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769122010211,0.526237,89351.0,89334.0,0.02390705]
["bitfinex","BTCUSD",1769122011642,0.526237,89351.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769122011870,0.526237,89351.0,89335.0,0.02390705]
["bitfinex","BTCUSD",1769122014256,0.0004248,89356.0,89335.0,0.02390705]
["bitfinex","BTCUSD",1769122014463,0.0004248,89356.0,89339.0,0.02390705]
["bitfinex","BTCUSD",1769122014681,0.0004248,89356.0,89340.0,0.02390705]
["bitfinex","BTCUSD",1769122015709,0.00038149,89347.0,89340.0,0.02390705]
["bitfinex","BTCUSD",1769122020076,0.00038149,89347.0,89341.0,0.00460457]
["bitfinex","BTCUSD",1769122020597,0.00038149,89347.0,89341.0,0.02390705]
["bitfinex","BTCUSD",1769122024555,0.00038149,89347.0,89344.0,0.02310836]
["bitfinex","BTCUSD",1769122024762,0.00038149,89347.0,89345.0,0.15886836]
["bitfinex","BTCUSD",1769122025522,0.00069829,89347.0,89345.0,0.15886836]
["bitfinex","BTCUSD",1769122026757,0.00069829,89347.0,89345.0,0.13576]
["bitfinex","BTCUSD",1769122026978,0.0002784,89356.0,89345.0,0.15886836]
["bitfinex","BTCUSD",1769122027845,0.55104656,89355.0,89346.0,0.13576]
["bitfinex","BTCUSD",1769122028008,0.55104656,89345.0,89321.0,0.73570433]
["bitfinex","BTCUSD",1769122028224,0.01119482,89327.0,89321.0,0.00014431]
["bitfinex","BTCUSD",1769122028427,0.73610615,89323.0,89310.0,0.45178268]
["bitfinex","BTCUSD",1769122028578,0.73610615,89323.0,89310.0,0.4519271]
["bitfinex","BTCUSD",1769122028778,0.01119557,89321.0,89310.0,0.4519271]
["bitfinex","BTCUSD",1769122028972,0.73610615,89323.0,89310.0,0.4519271]
["bitfinex","BTCUSD",1769122029735,0.05597726,89322.0,89310.0,0.4519271]
["bitfinex","BTCUSD",1769122029957,0.73610615,89321.0,89310.0,0.4519271]
["bitfinex","BTCUSD",1769122030408,0.74730172,89321.0,89310.0,0.00014442]
["bitfinex","BTCUSD",1769122030607,0.75954107,89321.0,89310.0,0.00014442]
["bitfinex","BTCUSD",1769122030813,0.73610615,89319.0,89310.0,0.00014442]
["bitfinex","BTCUSD",1769122031206,0.73610615,89319.0,89300.0,0.47489104]
["bitfinex","BTCUSD",1769122031207,0.0111962,89316.0,89300.0,0.47489104]
["bitfinex","BTCUSD",1769122031409,0.0111962,89316.0,89300.0,0.45178268]
["bitfinex","BTCUSD",1769122031410,0.73596317,89313.0,89300.0,0.45178268]
["bitfinex","BTCUSD",1769122031648,0.75939809,89313.0,89300.0,0.45178268]
["bitfinex","BTCUSD",1769122031873,0.02343492,89305.0,89297.0,0.0002784]
["bitfinex","BTCUSD",1769122032077,0.02343492,89305.0,89280.0,0.0002784]
["bitfinex","BTCUSD",1769122032078,0.11323302,89304.0,89285.0,0.02310836]
["bitfinex","BTCUSD",1769122032284,0.13666794,89302.0,89290.0,0.45178268]
["bitfinex","BTCUSD",1769122032987,0.11323302,89300.0,89290.0,0.45178268]
["bitfinex","BTCUSD",1769122035010,0.11323302,89300.0,89281.0,0.02310836]
["bitfinex","BTCUSD",1769122035279,0.11323302,89300.0,89282.0,0.01720947]
["bitfinex","BTCUSD",1769122035509,0.00014431,89305.0,89295.0,0.00060701]
["bitfinex","BTCUSD",1769122035786,0.00014431,89305.0,89297.0,0.02310836]
["bitfinex","BTCUSD",1769122035993,0.0559826,89314.0,89297.0,0.02310836]
["bitfinex","BTCUSD",1769122036131,0.0111967,89312.0,89297.0,0.02310836]
["bitfinex","BTCUSD",1769122036834,0.01119682,89311.0,89297.0,0.02310836]
["bitfinex","BTCUSD",1769122036996,0.0111967,89312.0,89297.0,0.02229802]
["bitfinex","BTCUSD",1769122037375,0.0111967,89312.0,89299.0,0.02310836]
["bitfinex","BTCUSD",1769122037559,0.0111967,89312.0,89299.0,0.02180448]
["bitfinex","BTCUSD",1769122037971,0.01119657,89313.0,89298.0,0.54742775]
["bitfinex","BTCUSD",1769122038285,0.01167815,89313.0,89298.0,0.54742775]
["bitfinex","BTCUSD",1769122038487,0.0111967,89312.0,89298.0,0.53848348]
["bitfinex","BTCUSD",1769122038826,0.0111967,89312.0,89298.0,0.52775031]
["bitfinex","BTCUSD",1769122039053,0.0111967,89312.0,89298.0,0.51701709]
["bitfinex","BTCUSD",1769122039350,0.0111967,89312.0,89298.0,0.02310836]
["bitfinex","BTCUSD",1769122039522,0.01119682,89311.0,89298.0,0.02310836]
["bitfinex","BTCUSD",1769122039706,0.24405195,89310.0,89295.0,0.00060701]
["bitfinex","BTCUSD",1769122040911,0.01120034,89283.0,89261.0,0.08071191]
["bitfinex","BTCUSD",1769122041127,0.24345101,89282.0,89262.0,0.02310836]
["bitfinex","BTCUSD",1769122041330,0.2431754,89281.0,89262.0,0.02310836]
["bitfinex","BTCUSD",1769122041540,0.25437599,89281.0,89262.0,0.02310836]
["bitfinex","BTCUSD",1769122041745,0.2431754,89289.0,89276.0,0.000374]
["bitfinex","BTCUSD",1769122041974,0.2431754,89289.0,89276.0,0.00028763]
["bitfinex","BTCUSD",1769122042168,0.00048129,89289.0,89276.0,0.00028763]
["bitfinex","BTCUSD",1769122042373,0.00048129,89289.0,89278.0,0.73570433]
["bitfinex","BTCUSD",1769122042664,0.00048129,89289.0,89279.0,0.02310836]
["bitfinex","BTCUSD",1769122043415,0.00048129,89289.0,89276.0,0.00028763]
["bitfinex","BTCUSD",1769122044055,0.2677908,89288.0,89276.0,0.00028763]
["bitfinex","BTCUSD",1769122045955,0.2677908,89288.0,89276.0,0.00020129]
["bitfinex","BTCUSD",1769122046937,0.00048129,89289.0,89276.0,0.00020129]
["bitfinex","BTCUSD",1769122047876,0.2431754,89286.0,89276.0,0.00020129]
["bitfinex","BTCUSD",1769122048218,0.2431754,89286.0,89276.0,0.00011497]
["bitfinex","BTCUSD",1769122049050,0.2431754,89286.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122049302,0.0246154,89287.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122050466,0.2677908,89287.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122052382,0.09074825,89287.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122060617,0.10449219,89287.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122061812,0.09074825,89287.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122068444,0.39762457,89290.0,89276.0,2.863e-05]
["bitfinex","BTCUSD",1769122068754,0.00243175,89289.0,89276.0,0.00050992]
["bitfinex","BTCUSD",1769122068959,0.00050992,89276.0,89271.0,0.01722602]
["bitfinex","BTCUSD",1769122069163,0.00050992,89276.0,89274.0,0.13581797]
["bitfinex","BTCUSD",1769122069361,0.00050992,89276.0,89274.0,0.15909318]
["bitfinex","BTCUSD",1769122070569,0.00050992,89276.0,89274.0,0.1589205]
["bitfinex","BTCUSD",1769122070996,0.00050992,89276.0,89275.0,0.02327521]
["bitfinex","BTCUSD",1769122072967,0.00060709,89295.0,89276.0,0.02327521]
["bitfinex","BTCUSD",1769122073190,0.00060709,89295.0,89279.0,0.02327521]
["bitfinex","BTCUSD",1769122073387,0.00060709,89295.0,89279.0,0.04080637]
["bitfinex","BTCUSD",1769122073590,0.00354366,89295.0,89279.0,0.04080637]
["bitfinex","BTCUSD",1769122078658,0.00060709,89295.0,89279.0,0.04080637]
["bitfinex","BTCUSD",1769122079032,0.00354366,89295.0,89279.0,0.04080637]
["bitfinex","BTCUSD",1769122079440,0.00060709,89295.0,89280.0,0.45221295]
["bitfinex","BTCUSD",1769122079641,0.00060709,89295.0,89283.0,0.7601878]
["bitfinex","BTCUSD",1769122079844,0.00060709,89295.0,89285.0,0.7601878]
["bitfinex","BTCUSD",1769122080045,0.45221295,89310.0,89289.0,0.7601878]
["bitfinex","BTCUSD",1769122080245,0.45221295,89310.0,89292.0,0.02327521]
["bitfinex","BTCUSD",1769122080452,0.02415541,89309.0,89293.0,0.02327521]
["bitfinex","BTCUSD",1769122083969,0.02415541,89309.0,89293.0,0.75899185]
["bitfinex","BTCUSD",1769122084169,0.01119645,89314.0,89294.0,0.02455941]
["bitfinex","BTCUSD",1769122084398,0.01119632,89315.0,89296.0,0.02455941]
["bitfinex","BTCUSD",1769122084790,0.06717979,89313.0,89296.0,0.02455941]
["bitfinex","BTCUSD",1769122085508,0.03964954,89314.0,89296.0,0.02455941]
["bitfinex","BTCUSD",1769122085969,0.09563201,89314.0,89296.0,0.02455941]
["bitfinex","BTCUSD",1769122086291,0.06717946,89313.0,89296.0,0.02455941]
["bitfinex","BTCUSD",1769122086493,0.01119632,89315.0,89296.0,0.02455941]
["bitfinex","BTCUSD",1769122086749,0.08013547,89318.0,89299.0,0.73571664]
["bitfinex","BTCUSD",1769122086963,0.01119595,89318.0,89302.0,0.02455941]
["bitfinex","BTCUSD",1769122087160,0.01119595,89318.0,89290.0,0.46341241]
["bitfinex","BTCUSD",1769122087161,0.02415541,89319.0,89304.0,0.02412899]
["bitfinex","BTCUSD",1769122087302,0.02845309,89321.0,89305.0,0.73571664]
["bitfinex","BTCUSD",1769122087503,0.02845309,89321.0,89306.0,0.02455941]
["bitfinex","BTCUSD",1769122088165,0.00048158,89321.0,89306.0,0.02455941]
["bitfinex","BTCUSD",1769122088573,0.45221295,89320.0,89306.0,0.02455941]
["bitfinex","BTCUSD",1769122088929,0.45221295,89320.0,89307.0,0.73571664]
["bitfinex","BTCUSD",1769122089128,0.45221295,89320.0,89300.0,0.45221295]
["bitfinex","BTCUSD",1769122089129,0.00048158,89321.0,89308.0,0.02455941]
["bitfinex","BTCUSD",1769122089427,0.00048158,89321.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769122089428,0.03017429,89342.0,89310.0,0.02455941]
["bitfinex","BTCUSD",1769122089594,0.03017429,89342.0,89310.0,0.02504099]
["bitfinex","BTCUSD",1769122089595,0.05597428,89327.0,89310.0,0.02504099]
["bitfinex","BTCUSD",1769122090287,0.0671691,89327.0,89310.0,0.02504099]
["bitfinex","BTCUSD",1769122090647,0.01147947,89326.0,89310.0,0.02504099]
["bitfinex","BTCUSD",1769122091496,0.00028453,89326.0,89310.0,0.02504099]
["bitfinex","BTCUSD",1769122094655,0.06716778,89329.0,89310.0,0.73619822]
["bitfinex","BTCUSD",1769122095002,0.0114791,89329.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122095384,0.01147922,89328.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122095547,0.00028453,89328.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122095971,0.01147922,89328.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122096576,0.01119482,89327.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122096779,0.00028453,89328.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122097239,0.01147922,89328.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122097816,0.00028453,89328.0,89311.0,0.02455941]
["bitfinex","BTCUSD",1769122098719,0.01119382,89335.0,89313.0,0.73571664]
["bitfinex","BTCUSD",1769122098919,0.01119394,89334.0,89316.0,0.02455941]
["bitfinex","BTCUSD",1769122099126,0.01119419,89332.0,89318.0,0.02455941]
["bitfinex","BTCUSD",1769122099427,0.01119407,89333.0,89319.0,0.7356303]
["bitfinex","BTCUSD",1769122099647,0.01119432,89331.0,89320.0,0.02447308]
["bitfinex","BTCUSD",1769122099946,0.01119432,89331.0,89320.0,0.02298567]
["bitfinex","BTCUSD",1769122100206,0.01119419,89332.0,89320.0,0.02298567]
["bitfinex","BTCUSD",1769122100659,0.05597074,89333.0,89320.0,0.02298567]
["bitfinex","BTCUSD",1769122101248,0.0671655,89332.0,89320.0,0.02298567]
["bitfinex","BTCUSD",1769122101480,0.01119432,89331.0,89320.0,0.02298567]
["bitfinex","BTCUSD",1769122101896,0.02410748,89334.0,89320.0,0.45221295]
["bitfinex","BTCUSD",1769122102098,0.05596286,89345.0,89324.0,0.02455941]
["bitfinex","BTCUSD",1769122102272,0.07764222,89344.0,89327.0,0.73571664]
["bitfinex","BTCUSD",1769122102493,0.01119306,89341.0,89330.0,0.02455941]
["bitfinex","BTCUSD",1769122102736,0.02410748,89344.0,89331.0,0.02455941]
["bitfinex","BTCUSD",1769122102969,0.06715337,89348.0,89332.0,0.02447309]
["bitfinex","BTCUSD",1769122103212,0.01119231,89347.0,89332.0,0.02447309]
["bitfinex","BTCUSD",1769122104252,0.01119244,89346.0,89332.0,0.02447309]
["bitfinex","BTCUSD",1769122105069,0.01119244,89346.0,89332.0,0.76018973]
["bitfinex","BTCUSD",1769122105391,0.01153284,89346.0,89332.0,0.76018973]
["bitfinex","BTCUSD",1769122105694,0.01119231,89347.0,89333.0,0.02455941]
["bitfinex","BTCUSD",1769122106341,0.01119231,89347.0,89333.0,0.02447308]
["bitfinex","BTCUSD",1769122106550,0.01119231,89347.0,89333.0,0.02438676]
["bitfinex","BTCUSD",1769122108166,0.01119206,89349.0,89333.0,0.02438676]
["bitfinex","BTCUSD",1769122108354,0.01119219,89348.0,89333.0,0.02438676]
["bitfinex","BTCUSD",1769122108581,0.01119231,89347.0,89333.0,0.02438676]
["bitfinex","BTCUSD",1769122108920,0.06715271,89349.0,89334.0,0.02455941]
["bitfinex","BTCUSD",1769122109119,0.01119219,89348.0,89334.0,0.02455941]
["bitfinex","BTCUSD",1769122109552,0.06715322,89348.0,89334.0,0.02455941]
["bitfinex","BTCUSD",1769122109755,0.01119219,89348.0,89334.0,0.02455941]
["bitfinex","BTCUSD",1769122110172,0.06715271,89349.0,89334.0,0.02455941]
["bitfinex","BTCUSD",1769122110374,0.46340489,89350.0,89335.0,0.76027605]
["bitfinex","BTCUSD",1769122110773,0.45221295,89350.0,89335.0,0.76027605]
["bitfinex","BTCUSD",1769122111017,0.01119206,89349.0,89335.0,0.76027605]
["bitfinex","BTCUSD",1769122111190,0.0002668,89351.0,89337.0,0.73571664]
["bitfinex","BTCUSD",1769122111346,0.0002668,89351.0,89338.0,0.73571664]
["bitfinex","BTCUSD",1769122111550,0.0002668,89351.0,89340.0,0.02430442]
["bitfinex","BTCUSD",1769122112408,0.00041124,89351.0,89340.0,0.02430442]
["bitfinex","BTCUSD",1769122113542,0.00041124,89351.0,89342.0,0.02430442]
["bitfinex","BTCUSD",1769122113887,0.00041124,89351.0,89343.0,0.75551295]
["bitfinex","BTCUSD",1769122114889,0.03529564,89358.0,89343.0,0.75551295]
["bitfinex","BTCUSD",1769122114890,0.01118968,89368.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769122115093,0.01006317,89369.0,89348.0,0.73120853]
["bitfinex","BTCUSD",1769122115228,0.07720072,89369.0,89350.0,0.02430442]
["bitfinex","BTCUSD",1769122115427,0.01118968,89368.0,89350.0,0.02421812]
["bitfinex","BTCUSD",1769122117303,0.01006317,89369.0,89350.0,0.02421812]
["bitfinex","BTCUSD",1769122117703,0.02125273,89369.0,89350.0,0.02421812]
["bitfinex","BTCUSD",1769122119085,0.07720081,89369.0,89350.0,0.02421812]
["bitfinex","BTCUSD",1769122119291,0.02125273,89369.0,89350.0,0.02421812]
["bitfinex","BTCUSD",1769122120552,0.45142625,89370.0,89351.0,0.73120853]
["bitfinex","BTCUSD",1769122120708,0.45142625,89370.0,89354.0,0.02430442]
["bitfinex","BTCUSD",1769122122877,0.06713448,89373.0,89354.0,0.02430442]
["bitfinex","BTCUSD",1769122123094,0.45142625,89370.0,89355.0,0.02430442]
["bitfinex","BTCUSD",1769122123315,0.01118906,89373.0,89350.0,0.45142625]
["bitfinex","BTCUSD",1769122123316,0.01372601,89374.0,89356.0,0.73120853]
["bitfinex","BTCUSD",1769122123487,0.01118843,89378.0,89360.0,0.73120853]
["bitfinex","BTCUSD",1769122123689,0.01118856,89377.0,89363.0,0.02430442]
["bitfinex","BTCUSD",1769122123907,0.01118856,89377.0,89363.0,0.02421813]
["bitfinex","BTCUSD",1769122124140,0.00014436,89378.0,89363.0,0.02421813]
["bitfinex","BTCUSD",1769122124351,0.01133279,89378.0,89363.0,0.02421813]
["bitfinex","BTCUSD",1769122125172,0.01118856,89377.0,89363.0,0.75542666]
["bitfinex","BTCUSD",1769122125591,0.06727536,89378.0,89363.0,0.75542666]
["bitfinex","BTCUSD",1769122125592,0.00014436,89378.0,89363.0,0.75542666]
["bitfinex","BTCUSD",1769122125786,0.00014436,89378.0,89364.0,0.02430442]
["bitfinex","BTCUSD",1769122126150,0.00014436,89378.0,89368.0,0.02430442]
["bitfinex","BTCUSD",1769122126814,0.00014436,89378.0,89369.0,0.73120853]
["bitfinex","BTCUSD",1769122127000,0.00014436,89378.0,89370.0,0.02421813]
["bitfinex","BTCUSD",1769122127248,0.00014436,89378.0,89370.0,0.02413184]
["bitfinex","BTCUSD",1769122142029,0.00014436,89378.0,89367.0,0.73120853]
["bitfinex","BTCUSD",1769122142030,0.06713609,89371.0,89356.0,0.13450427]
["bitfinex","BTCUSD",1769122142239,0.02415865,89368.0,89356.0,0.14038011]
["bitfinex","BTCUSD",1769122142447,0.03915938,89366.0,89356.0,0.00587584]
["bitfinex","BTCUSD",1769122142654,0.02415865,89369.0,89348.0,0.13572]
["bitfinex","BTCUSD",1769122142948,0.00039159,89366.0,89349.0,0.00587629]
["bitfinex","BTCUSD",1769122143330,0.00039159,89366.0,89345.0,0.02341576]
["bitfinex","BTCUSD",1769122143331,0.00372975,89363.0,89346.0,0.00588117]
["bitfinex","BTCUSD",1769122143561,0.00372975,89361.0,89346.0,0.0181892]
["bitfinex","BTCUSD",1769122144375,0.34831718,89370.0,89347.0,0.74267596]
["bitfinex","BTCUSD",1769122144573,0.33712775,89370.0,89348.0,0.76743205]
["bitfinex","BTCUSD",1769122144736,0.33712775,89370.0,89349.0,0.02475609]
["bitfinex","BTCUSD",1769122145175,0.34831718,89370.0,89349.0,0.02475609]
["bitfinex","BTCUSD",1769122145808,0.33712775,89370.0,89349.0,0.74267596]
["bitfinex","BTCUSD",1769122146007,0.34831718,89370.0,89350.0,0.02475609]
["bitfinex","BTCUSD",1769122146211,0.00372975,89369.0,89350.0,0.02475609]
["bitfinex","BTCUSD",1769122146393,0.02312808,89369.0,89350.0,0.02475609]
["bitfinex","BTCUSD",1769122146588,0.00372975,89368.0,89351.0,0.74267596]
["bitfinex","BTCUSD",1769122147760,0.00372975,89368.0,89350.0,0.02475609]
["bitfinex","BTCUSD",1769122147961,0.00372975,89367.0,89350.0,0.02475609]
["bitfinex","BTCUSD",1769122148160,0.00372975,89366.0,89350.0,0.02475609]
["bitfinex","BTCUSD",1769122153355,0.00372975,89364.0,89341.0,0.036563]
["bitfinex","BTCUSD",1769122153554,0.00372975,89363.0,89343.0,0.02475609]
["bitfinex","BTCUSD",1769122153812,0.05595535,89357.0,89342.0,0.0192528]
["bitfinex","BTCUSD",1769122154015,0.01568983,89356.0,89341.0,0.00061385]
["bitfinex","BTCUSD",1769122154170,0.01568983,89354.0,89341.0,0.00061385]
["bitfinex","BTCUSD",1769122154514,0.00372975,89353.0,89341.0,0.00061385]
["bitfinex","BTCUSD",1769122155437,0.00372975,89352.0,89341.0,0.00061385]
["bitfinex","BTCUSD",1769122158230,0.01119093,89358.0,89328.0,0.000225]
["bitfinex","BTCUSD",1769122158231,0.01119219,89348.0,89328.0,0.000225]
["bitfinex","BTCUSD",1769122158451,0.00669444,89347.0,89328.0,0.02498109]
["bitfinex","BTCUSD",1769122158642,0.00669444,89345.0,89328.0,0.000225]
["bitfinex","BTCUSD",1769122158977,0.00372975,89339.0,89328.0,0.000225]
["bitfinex","BTCUSD",1769122159339,0.00372975,89338.0,89328.0,0.000225]
["bitfinex","BTCUSD",1769122159544,0.01492319,89338.0,89314.0,0.02098041]
["bitfinex","BTCUSD",1769122159742,0.00589064,89334.0,89314.0,0.06576564]
["bitfinex","BTCUSD",1769122159948,0.00589064,89332.0,89314.0,0.0097844]
["bitfinex","BTCUSD",1769122160359,0.00589064,89332.0,89314.0,0.02098085]
["bitfinex","BTCUSD",1769122161374,0.00589064,89332.0,89314.0,0.0097844]
["bitfinex","BTCUSD",1769122161917,0.00589064,89332.0,89314.0,0.02098085]
["bitfinex","BTCUSD",1769122162692,0.00589064,89332.0,89314.0,0.03190722]
["bitfinex","BTCUSD",1769122162892,0.00589064,89332.0,89314.0,0.02071077]
["bitfinex","BTCUSD",1769122163098,0.00589064,89332.0,89314.0,0.03190722]
["bitfinex","BTCUSD",1769122163540,0.00589064,89332.0,89314.0,0.02071077]
["bitfinex","BTCUSD",1769122163745,0.00589064,89332.0,89314.0,0.03190722]
["bitfinex","BTCUSD",1769122164347,0.00589064,89332.0,89314.0,0.05690722]
["bitfinex","BTCUSD",1769122164547,0.00589064,89332.0,89314.0,0.04571077]
["bitfinex","BTCUSD",1769122165028,0.00589064,89332.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769122165451,0.00601443,89339.0,89316.0,0.0207103]
["bitfinex","BTCUSD",1769122165643,0.00601443,89339.0,89319.0,0.025]
["bitfinex","BTCUSD",1769122166597,1.04049104,89360.0,89331.0,0.025]
["bitfinex","BTCUSD",1769122166805,0.13450427,89359.0,89336.0,0.025]
["bitfinex","BTCUSD",1769122167012,0.02411275,89359.0,89339.0,0.74267596]
["bitfinex","BTCUSD",1769122167219,0.02411275,89359.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122167429,0.00589187,89358.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122168679,0.00589187,89357.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122169914,0.00589187,89358.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122170343,0.00589187,89357.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122170569,0.00589187,89356.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122171107,0.01708306,89356.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122171303,0.00589187,89356.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122175102,0.01708306,89356.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122175699,0.00589187,89356.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122176919,0.02411275,89359.0,89343.0,0.6850685]
["bitfinex","BTCUSD",1769122177131,0.15861702,89359.0,89346.0,0.025]
["bitfinex","BTCUSD",1769122177390,0.15861702,89359.0,89347.0,0.025]
["bitfinex","BTCUSD",1769122180792,0.15861702,89359.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769122180793,0.02411275,89359.0,89349.0,0.025]
["bitfinex","BTCUSD",1769122180964,0.02411275,89359.0,89340.0,0.02341153]
["bitfinex","BTCUSD",1769122181266,0.02411275,89359.0,89344.0,0.02341153]
["bitfinex","BTCUSD",1769122181465,0.02411275,89359.0,89347.0,0.6850685]
["bitfinex","BTCUSD",1769122181677,0.02411275,89359.0,89348.0,0.02341153]
["bitfinex","BTCUSD",1769122184994,0.02411275,89359.0,89347.0,0.6850685]
["bitfinex","BTCUSD",1769122184995,0.00061378,89361.0,89349.0,1.13659466]
["bitfinex","BTCUSD",1769122185201,0.00061378,89361.0,89352.0,0.6850685]
["bitfinex","BTCUSD",1769122185407,0.00061378,89361.0,89355.0,0.02341153]
["bitfinex","BTCUSD",1769122185584,0.00061378,89361.0,89355.0,0.02332521]
["bitfinex","BTCUSD",1769122189979,0.00061378,89361.0,89349.0,0.02341153]
["bitfinex","BTCUSD",1769122190185,0.00061378,89361.0,89350.0,0.03135061]
["bitfinex","BTCUSD",1769122193362,0.00061378,89361.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122211735,0.38816741,89365.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122212136,0.06714129,89364.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122212496,0.01119031,89363.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122212703,0.01119018,89364.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122213686,0.38816741,89365.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122213891,0.01119018,89364.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122214047,0.01119031,89363.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122215456,0.0671415,89364.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122216211,0.01119018,89364.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122216431,0.0002,89385.0,89350.0,0.02341153]
["bitfinex","BTCUSD",1769122216632,0.01118906,89373.0,89353.0,0.71832067]
["bitfinex","BTCUSD",1769122216833,0.05594446,89375.0,89355.0,0.02447549]
["bitfinex","BTCUSD",1769122217055,0.01118906,89373.0,89355.0,0.02447549]
["bitfinex","BTCUSD",1769122217471,0.32300231,89372.0,89355.0,0.02447549]
["bitfinex","BTCUSD",1769122217643,0.02418743,89373.0,89355.0,0.02447549]
["bitfinex","BTCUSD",1769122217866,0.01118881,89375.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122218191,0.01118893,89374.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122218383,0.03537636,89374.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122218519,0.01118906,89373.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122218719,0.09132124,89374.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122219762,0.01118906,89373.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122220117,0.01118918,89372.0,89357.0,0.02447549]
["bitfinex","BTCUSD",1769122220535,0.09132124,89374.0,89326.0,0.71832067]
["bitfinex","BTCUSD",1769122220536,0.01119219,89348.0,89326.0,0.71832067]
["bitfinex","BTCUSD",1769122220677,0.32300231,89338.0,89332.0,0.13576]
["bitfinex","BTCUSD",1769122220873,0.02470503,89335.0,89333.0,0.13576]
["bitfinex","BTCUSD",1769122221076,0.21316194,89334.0,89333.0,0.13576]
["bitfinex","BTCUSD",1769122221913,0.04093237,89334.0,89333.0,0.13576]
["bitfinex","BTCUSD",1769122226842,0.04093237,89334.0,89328.0,0.13576]
["bitfinex","BTCUSD",1769122227039,0.02470503,89334.0,89328.0,0.13576]
["bitfinex","BTCUSD",1769122228799,0.02470503,89334.0,89327.0,0.00023153]
["bitfinex","BTCUSD",1769122229916,0.6012451,89333.0,89327.0,0.00023153]
["bitfinex","BTCUSD",1769122231609,0.62599724,89333.0,89327.0,0.00023153]
["bitfinex","BTCUSD",1769122231805,0.45788639,89333.0,89327.0,0.00023153]
["bitfinex","BTCUSD",1769122232061,0.05597124,89332.0,89327.0,0.00023153]
["bitfinex","BTCUSD",1769122232221,0.02910029,89328.0,89327.0,0.00023153]
["bitfinex","BTCUSD",1769122232424,0.02910029,89328.0,89314.0,0.02447549]
["bitfinex","BTCUSD",1769122232780,0.02910029,89328.0,89307.0,0.67716826]
["bitfinex","BTCUSD",1769122232781,0.00434815,89326.0,89307.0,0.67716826]
["bitfinex","BTCUSD",1769122232984,0.02493517,89324.0,89307.0,0.67716826]
["bitfinex","BTCUSD",1769122233241,0.00434815,89323.0,89307.0,0.67716826]
["bitfinex","BTCUSD",1769122236342,0.01119482,89327.0,89307.0,0.67716826]
["bitfinex","BTCUSD",1769122236547,4.349e-05,89326.0,89307.0,0.70138794]
["bitfinex","BTCUSD",1769122239228,4.349e-05,89326.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122239634,0.00639258,89326.0,89325.0,4.556e-05]
["bitfinex","BTCUSD",1769122239814,0.00639258,89326.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122240017,4.349e-05,89325.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122241994,0.08482977,89332.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122242158,0.01119469,89328.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122242598,0.01119457,89329.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122246104,0.3261953,89330.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122246308,0.01119457,89329.0,89308.0,0.02421968]
["bitfinex","BTCUSD",1769122249033,0.31500086,89330.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769122249239,0.45184355,89330.0,89312.0,0.025]
["bitfinex","BTCUSD",1769122249442,0.45184355,89330.0,89314.0,0.025]
["bitfinex","BTCUSD",1769122249638,0.06716339,89335.0,89316.0,0.67716826]
["bitfinex","BTCUSD",1769122249844,0.13450427,89333.0,89317.0,0.025]
["bitfinex","BTCUSD",1769122250039,0.13450427,89333.0,89317.0,0.02491363]
["bitfinex","BTCUSD",1769122250865,0.19047128,89339.0,89319.0,0.025]
["bitfinex","BTCUSD",1769122251066,0.19047128,89339.0,89321.0,0.025]
["bitfinex","BTCUSD",1769122251267,0.14569758,89339.0,89323.0,0.67716826]
["bitfinex","BTCUSD",1769122251445,0.01124154,89338.0,89324.0,0.02491363]
["bitfinex","BTCUSD",1769122251793,0.01124154,89338.0,89324.0,0.02474089]
["bitfinex","BTCUSD",1769122252017,0.01119357,89337.0,89324.0,0.02474089]
["bitfinex","BTCUSD",1769122252224,0.06720879,89338.0,89324.0,0.02474089]
["bitfinex","BTCUSD",1769122252427,0.01119357,89337.0,89324.0,0.02474089]
["bitfinex","BTCUSD",1769122252633,0.23505204,89342.0,89323.0,0.67716826]
["bitfinex","BTCUSD",1769122252634,0.01119219,89348.0,89323.0,0.025]
["bitfinex","BTCUSD",1769122252837,0.02416846,89349.0,89330.0,0.45184355]
["bitfinex","BTCUSD",1769122252989,0.00064981,89350.0,89334.0,0.025]
["bitfinex","BTCUSD",1769122253207,0.00064981,89350.0,89337.0,0.67716826]
["bitfinex","BTCUSD",1769122253408,0.00064981,89350.0,89330.0,0.50781544]
["bitfinex","BTCUSD",1769122253409,0.00064981,89350.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122253634,0.00064981,89350.0,89330.0,0.45184355]
["bitfinex","BTCUSD",1769122253859,0.00064981,89350.0,89332.0,0.02421968]
["bitfinex","BTCUSD",1769122254176,0.00064981,89350.0,89336.0,0.02421968]
["bitfinex","BTCUSD",1769122254357,0.00064981,89350.0,89330.0,0.45184355]
["bitfinex","BTCUSD",1769122254358,0.00064981,89350.0,89339.0,0.67716826]
["bitfinex","BTCUSD",1769122254694,0.00064981,89350.0,89342.0,0.02421968]
["bitfinex","BTCUSD",1769122254869,0.00064981,89350.0,89344.0,0.02421968]
["bitfinex","BTCUSD",1769122255027,0.00064981,89350.0,89344.0,0.01664656]
["bitfinex","BTCUSD",1769122255229,0.00064981,89350.0,89344.0,0.00528684]
["bitfinex","BTCUSD",1769122256015,0.01119093,89358.0,89330.0,0.46303799]
["bitfinex","BTCUSD",1769122256016,0.09153063,89359.0,89346.0,0.02421968]
["bitfinex","BTCUSD",1769122256224,0.03557607,89359.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122256429,0.01119119,89356.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122256631,0.06714692,89357.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122256834,0.01119106,89357.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122257044,0.03557607,89359.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122257264,0.05595489,89358.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122257486,0.06714582,89358.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122257719,0.09153043,89359.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122257923,0.01119093,89358.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122258101,0.01119106,89357.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122258893,0.06714566,89358.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122259295,0.01119093,89358.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122261325,0.01119106,89357.0,89347.0,0.70138794]
["bitfinex","BTCUSD",1769122263076,0.01119106,89357.0,89347.0,0.67716826]
["bitfinex","BTCUSD",1769122263413,0.01119106,89357.0,89349.0,0.67158186]
["bitfinex","BTCUSD",1769122263656,0.02438526,89359.0,89349.0,0.39099849]
["bitfinex","BTCUSD",1769122264036,0.02438526,89359.0,89349.0,0.38276195]
["bitfinex","BTCUSD",1769122264235,0.03557607,89359.0,89349.0,0.37329599]
["bitfinex","BTCUSD",1769122264440,0.03557607,89359.0,89349.0,0.36382999]
["bitfinex","BTCUSD",1769122264643,0.03557607,89359.0,89349.0,0.36004358]
["bitfinex","BTCUSD",1769122264842,0.01140761,89359.0,89342.0,0.02481122]
["bitfinex","BTCUSD",1769122265217,0.01140761,89359.0,89344.0,0.71985885]
["bitfinex","BTCUSD",1769122265390,0.01140761,89359.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122267879,0.03557607,89359.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122268102,0.5189883,89360.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122268103,0.39407146,89360.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122268346,0.06714504,89359.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122269200,0.01119081,89359.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122269407,0.01119068,89360.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122270528,0.06714363,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122270706,0.46303423,89360.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122270914,0.45184355,89360.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122271169,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122271518,0.06714347,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122271714,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122271922,0.06714368,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122272658,0.0671429,89362.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122273021,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122273845,0.0671429,89362.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122274091,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122274853,0.0671429,89362.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122275655,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122275869,0.06714263,89362.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122276109,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122276698,0.01119043,89362.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122276901,0.01119056,89361.0,89345.0,0.74467007]
["bitfinex","BTCUSD",1769122277724,0.02309626,89363.0,89345.0,0.71985885]
["bitfinex","BTCUSD",1769122278070,0.09023816,89363.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122278293,0.03012714,89361.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122278828,0.03012714,89361.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122279954,0.01119093,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122280535,0.05595444,89359.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122281262,0.01119093,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122282042,0.06714574,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122282880,0.01119106,89357.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122283290,0.01119093,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122284402,0.09727282,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122284960,0.09727297,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122285405,0.04131807,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122285611,0.0972728,89358.0,89347.0,0.74467007]
["bitfinex","BTCUSD",1769122286486,0.01119106,89357.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122289951,0.04131807,89358.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122290129,0.03012714,89358.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122290816,0.06714494,89359.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122291655,0.0413177,89361.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122291852,0.01119081,89359.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122293038,0.06714419,89360.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122293266,0.01119081,89359.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122293582,0.06714445,89360.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122293924,0.01119081,89359.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122294380,0.01119068,89360.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122294679,0.06714438,89360.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122294843,0.01119081,89359.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122295246,0.01119068,89360.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122296068,0.03012714,89361.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122296256,0.08607997,89361.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122296453,0.0413177,89361.0,89347.0,0.71985885]
["bitfinex","BTCUSD",1769122296653,0.01119043,89362.0,89350.0,1.16237132]
["bitfinex","BTCUSD",1769122296910,0.03012714,89364.0,89350.0,0.71052777]
["bitfinex","BTCUSD",1769122297114,0.05984594,89366.0,89350.0,0.71052777]
["bitfinex","BTCUSD",1769122297115,0.03012714,89365.0,89350.0,0.71052777]
["bitfinex","BTCUSD",1769122297322,0.03012714,89365.0,89351.0,0.71052777]
["bitfinex","BTCUSD",1769122297464,0.0413172,89365.0,89351.0,0.71052777]
["bitfinex","BTCUSD",1769122297667,0.03012714,89365.0,89351.0,0.71052777]
["bitfinex","BTCUSD",1769122297866,0.03019176,89365.0,89351.0,0.71052777]
["bitfinex","BTCUSD",1769122298311,6.462e-05,89365.0,89351.0,0.71052777]
["bitfinex","BTCUSD",1769122299428,6.462e-05,89365.0,89353.0,0.71052777]
["bitfinex","BTCUSD",1769122299576,6.462e-05,89365.0,89353.0,0.73010504]
["bitfinex","BTCUSD",1769122306429,0.02416951,89370.0,89350.0,0.45140942]
["bitfinex","BTCUSD",1769122306593,0.01118943,89370.0,89361.0,0.26241255]
["bitfinex","BTCUSD",1769122306787,0.01140598,89372.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122306992,0.01118943,89370.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122307216,0.06713595,89371.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122307217,0.01118931,89371.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122307600,0.06713623,89371.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122307796,0.01118943,89370.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122308003,0.06713611,89371.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122308311,0.01118931,89371.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122308502,0.01118906,89373.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122309261,0.06713618,89371.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122309541,0.01118943,89370.0,89361.0,0.26168268]
["bitfinex","BTCUSD",1769122310895,0.01118943,89370.0,89358.0,0.01957727]
["bitfinex","BTCUSD",1769122311122,0.01118943,89370.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122311541,0.01118956,89369.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122311937,0.01118968,89368.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122312117,0.21876048,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122312323,0.01118956,89369.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122312928,0.02435881,89376.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122313123,0.0002045,89376.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122313791,0.01118918,89372.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122314729,0.01118931,89371.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122315490,0.01118918,89372.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122315693,0.01118906,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122315897,0.06713462,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122316404,0.0916204,89375.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122316607,0.05594505,89374.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122316768,0.06713439,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122317370,0.01118906,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122317574,0.01118918,89372.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122317776,0.01118906,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122320334,0.06713439,89373.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122324298,0.09161963,89375.0,89358.0,0.73010504]
["bitfinex","BTCUSD",1769122324501,0.05594513,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122325133,0.01118893,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122325473,0.06713391,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122325688,0.01118893,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122325906,0.06713369,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122326143,0.08043095,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122326359,0.06713383,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122327172,0.01118906,89373.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122327648,0.06713383,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122328290,0.01118893,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122331319,0.06713385,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122331532,0.09161951,89375.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122331533,0.0244865,89375.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122331741,0.03567531,89375.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122331951,0.01118893,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122332167,0.06713396,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122332385,0.06713373,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122332606,0.01118906,89373.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122332989,0.01118893,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122333241,0.09161979,89375.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122333626,0.03567531,89375.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122333801,0.01118893,89374.0,89360.0,0.69415599]
["bitfinex","BTCUSD",1769122334239,0.0244865,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122334459,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122334844,0.06713379,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122335046,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122335831,0.03567531,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122336038,0.0671337,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122336235,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122336645,0.06713402,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122337386,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122339365,0.0916197,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122339944,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122340156,0.0916197,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122340598,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122341113,0.0916197,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122341379,0.01118893,89374.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122341535,0.0244865,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122341870,0.03567531,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122342369,0.0244865,89375.0,89360.0,1.14556541]
["bitfinex","BTCUSD",1769122343581,0.0002045,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122343780,0.0002045,89376.0,89361.0,0.71373326]
["bitfinex","BTCUSD",1769122344326,0.0002045,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122345275,0.01139318,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122345794,0.01118893,89374.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122345977,0.01118881,89375.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122346329,0.09012326,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122347527,0.0901233,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122348509,0.01118881,89375.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122351724,0.0901233,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122351929,0.01118881,89375.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122352135,0.02299112,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122352333,0.0341798,89376.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122353405,0.06713289,89375.0,89361.0,0.69415599]
["bitfinex","BTCUSD",1769122353602,0.02345209,89374.0,89360.0,0.45140942]
["bitfinex","BTCUSD",1769122353810,0.03464102,89374.0,89360.0,0.45140942]
["bitfinex","BTCUSD",1769122354427,0.02345209,89374.0,89360.0,0.45140942]
["bitfinex","BTCUSD",1769122358900,0.02345209,89374.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122359326,0.01118856,89377.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122359327,0.36084031,89396.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122359525,0.02345209,89378.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122359671,0.58883173,89376.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122360296,0.60002041,89376.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122361626,0.36084031,89396.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122361627,0.01118831,89379.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122361829,0.05594194,89379.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122362009,0.06713013,89379.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122362217,0.01118856,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122362537,0.01118868,89376.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122362931,0.01118881,89375.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122363094,0.0671315,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122363516,0.5765682,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122363732,0.01118868,89376.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122364169,0.63251111,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122365339,0.5765682,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122366512,0.56537964,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122367482,0.5765682,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122369667,0.56537964,89377.0,89361.0,0.02403224]
["bitfinex","BTCUSD",1769122370021,0.03464052,89378.0,89361.0,0.71650276]
["bitfinex","BTCUSD",1769122370439,0.60002016,89378.0,89361.0,0.71650276]
["bitfinex","BTCUSD",1769122370635,0.01118856,89377.0,89361.0,0.71650276]
["bitfinex","BTCUSD",1769122376735,0.01118868,89376.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122376935,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122378173,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122378337,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122379277,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122379853,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122380053,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122380304,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122380816,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122380990,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122381189,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122381595,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122384187,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122384816,0.58883173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122385409,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122385853,0.01118893,89374.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122386066,0.60002054,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122387500,0.42813382,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122388343,0.41694501,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122388523,0.42813382,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122390005,0.40468173,89375.0,89360.0,0.47550253]
["bitfinex","BTCUSD",1769122390180,0.40468173,89375.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122390401,0.40468173,89375.0,89359.0,0.13466617]
["bitfinex","BTCUSD",1769122390402,0.024277,89372.0,89359.0,0.13466617]
["bitfinex","BTCUSD",1769122390630,0.39521179,89371.0,89359.0,0.13466617]
["bitfinex","BTCUSD",1769122392497,0.024277,89381.0,89360.0,1.14127283]
["bitfinex","BTCUSD",1769122392701,0.024277,89377.0,89360.0,1.14127283]
["bitfinex","BTCUSD",1769122392906,0.41948879,89377.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122395161,0.39521179,89375.0,89359.0,0.0001619]
["bitfinex","BTCUSD",1769122395396,0.39521179,89375.0,89359.0,0.13466617]
["bitfinex","BTCUSD",1769122395594,0.01118806,89381.0,89359.0,0.13466617]
["bitfinex","BTCUSD",1769122395595,0.05593879,89384.0,89363.0,0.68997946]
["bitfinex","BTCUSD",1769122395804,0.01118793,89382.0,89365.0,0.71418862]
["bitfinex","BTCUSD",1769122396215,0.39521179,89381.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122397784,0.40639985,89381.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122398517,0.39521179,89381.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122401253,0.40639985,89381.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122402757,0.01118806,89381.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122403795,0.46233954,89382.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122404131,0.01118806,89381.0,89365.0,0.02420916]
["bitfinex","BTCUSD",1769122404968,0.39521179,89380.0,89360.0,0.45129337]
["bitfinex","BTCUSD",1769122405113,0.39521179,89380.0,89361.0,0.02420916]
["bitfinex","BTCUSD",1769122407113,0.84650516,89380.0,89361.0,0.02420916]
["bitfinex","BTCUSD",1769122407883,0.39521179,89379.0,89361.0,0.02420916]
["bitfinex","BTCUSD",1769122408089,0.39521179,89379.0,89361.0,0.68997946]
["bitfinex","BTCUSD",1769122408287,0.39521179,89379.0,89362.0,0.02420916]
["bitfinex","BTCUSD",1769122410044,0.39521179,89379.0,89362.0,0.68997946]
["bitfinex","BTCUSD",1769122410218,0.39521179,89379.0,89363.0,0.02420916]
["bitfinex","BTCUSD",1769122411042,0.39521179,89379.0,89363.0,0.02386078]
["bitfinex","BTCUSD",1769122414968,0.39521179,89379.0,89359.0,0.13466617]
["bitfinex","BTCUSD",1769122414969,0.00063704,89383.0,89369.0,0.45129337]
["bitfinex","BTCUSD",1769122415172,0.00063704,89383.0,89372.0,0.0249791]
["bitfinex","BTCUSD",1769122415319,0.00063704,89383.0,89373.0,0.0249791]
["bitfinex","BTCUSD",1769122415522,0.00063704,89383.0,89374.0,0.0249791]
["bitfinex","BTCUSD",1769122420534,0.07083227,89390.0,89374.0,0.0249791]
["bitfinex","BTCUSD",1769122420738,0.51841556,89390.0,89374.0,0.0249791]
["bitfinex","BTCUSD",1769122420944,0.51832597,89390.0,89374.0,0.0249791]
["bitfinex","BTCUSD",1769122421180,0.51832597,89390.0,89374.0,0.02433561]
["bitfinex","BTCUSD",1769122421806,0.01118693,89390.0,89374.0,0.02363885]
["bitfinex","BTCUSD",1769122422052,0.45114525,89392.0,89374.0,0.02363885]
["bitfinex","BTCUSD",1769122422053,0.39521179,89392.0,89374.0,0.02363885]
["bitfinex","BTCUSD",1769122422256,0.01118693,89390.0,89374.0,0.02061073]
["bitfinex","BTCUSD",1769122422474,0.0111868,89391.0,89374.0,0.01279509]
["bitfinex","BTCUSD",1769122422677,0.01118693,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122422836,0.06712105,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122423206,0.45120378,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122423610,0.01118693,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122424251,0.06712105,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122424923,0.01118693,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122427245,0.0111868,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122427863,0.48518198,89392.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122428699,0.06712104,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122430688,0.01118693,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122431111,0.06712184,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122431263,0.01118693,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122431715,0.06712104,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122431924,0.01118693,89390.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122432186,0.06712104,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122432402,0.0111868,89391.0,89374.0,0.00777212]
["bitfinex","BTCUSD",1769122433176,0.0111868,89391.0,89375.0,0.68969628]
["bitfinex","BTCUSD",1769122433987,0.48518152,89392.0,89375.0,0.68969628]
["bitfinex","BTCUSD",1769122434216,0.06711938,89393.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122434217,0.39521179,89387.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122434431,0.39521179,89383.0,89373.0,0.11770427]
["bitfinex","BTCUSD",1769122434659,0.02284954,89382.0,89373.0,0.11770427]
["bitfinex","BTCUSD",1769122434846,0.22912025,89388.0,89373.0,0.11770427]
["bitfinex","BTCUSD",1769122442784,0.0111868,89391.0,89373.0,0.14143656]
["bitfinex","BTCUSD",1769122442987,0.06712127,89391.0,89373.0,0.14143656]
["bitfinex","BTCUSD",1769122443165,0.24030743,89388.0,89373.0,0.14143656]
["bitfinex","BTCUSD",1769122443396,0.06712236,89389.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122443601,0.06712263,89390.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122443774,0.01118705,89389.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122444037,0.01118693,89390.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122444416,0.0111868,89391.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122444634,0.06712131,89391.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122444838,0.01118693,89390.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122445067,0.0111868,89391.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122445491,0.01118693,89390.0,89374.0,0.02373229]
["bitfinex","BTCUSD",1769122445784,0.0241871,89392.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122445993,0.01118655,89393.0,89375.0,0.87144081]
["bitfinex","BTCUSD",1769122446230,0.01118668,89392.0,89375.0,0.73693654]
["bitfinex","BTCUSD",1769122446439,0.06711959,89393.0,89376.0,0.13450427]
["bitfinex","BTCUSD",1769122447093,0.0111868,89391.0,89376.0,0.13450427]
["bitfinex","BTCUSD",1769122448717,0.06712044,89392.0,89376.0,0.13450427]
["bitfinex","BTCUSD",1769122449130,0.01118668,89392.0,89376.0,0.13450427]
["bitfinex","BTCUSD",1769122449769,0.01118668,89392.0,89377.0,0.73693654]
["bitfinex","BTCUSD",1769122451983,0.01118668,89392.0,89378.0,0.02401652]
["bitfinex","BTCUSD",1769122454655,0.06720046,89393.0,89378.0,0.02401652]
["bitfinex","BTCUSD",1769122455022,0.06712039,89392.0,89378.0,0.02401652]
["bitfinex","BTCUSD",1769122455247,0.01118668,89392.0,89378.0,0.02401652]
["bitfinex","BTCUSD",1769122458956,0.01118668,89392.0,89378.0,0.15852079]
["bitfinex","BTCUSD",1769122463540,0.06720046,89393.0,89378.0,0.15852079]
["bitfinex","BTCUSD",1769122464492,0.0112673,89393.0,89378.0,0.15852079]
["bitfinex","BTCUSD",1769122465054,0.01118668,89392.0,89378.0,0.15852079]
["bitfinex","BTCUSD",1769122465272,0.01118668,89392.0,89378.0,0.13450427]
["bitfinex","BTCUSD",1769122465737,0.06720026,89393.0,89378.0,0.13450427]
["bitfinex","BTCUSD",1769122465963,0.01118668,89392.0,89378.0,0.13450427]
["bitfinex","BTCUSD",1769122466179,0.04477162,89392.0,89378.0,0.13450427]
["bitfinex","BTCUSD",1769122468544,8.075e-05,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122468847,0.04485216,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122469195,0.0112673,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122470462,0.05601378,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122470686,0.06720033,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122470890,0.0112673,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122471298,8.075e-05,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122471882,8.075e-05,89393.0,89381.0,0.69885068]
["bitfinex","BTCUSD",1769122472296,0.0112673,89393.0,89381.0,0.69885068]
["bitfinex","BTCUSD",1769122472926,8.075e-05,89393.0,89380.0,0.45120378]
["bitfinex","BTCUSD",1769122473918,8.075e-05,89393.0,89381.0,0.69885068]
["bitfinex","BTCUSD",1769122474526,8.075e-05,89393.0,89384.0,0.69885068]
["bitfinex","BTCUSD",1769122475975,8.075e-05,89393.0,89384.0,0.72226765]
["bitfinex","BTCUSD",1769122486443,8.075e-05,89393.0,89384.0,0.02341697]
["bitfinex","BTCUSD",1769122486645,8.075e-05,89393.0,89387.0,0.69885068]
["bitfinex","BTCUSD",1769122486870,0.0004,89395.0,89387.0,0.69885068]
["bitfinex","BTCUSD",1769122487074,0.0004,89395.0,89389.0,0.69885068]
["bitfinex","BTCUSD",1769122487271,0.0004,89395.0,89389.0,0.69893143]
["bitfinex","BTCUSD",1769122490860,0.0004,89395.0,89389.0,8.075e-05]
["bitfinex","BTCUSD",1769122495693,0.03466393,89393.0,89389.0,8.075e-05]
["bitfinex","BTCUSD",1769122495909,0.00991925,89388.0,89370.0,0.45105287]
["bitfinex","BTCUSD",1769122496118,0.530066,89387.0,89386.0,0.13450427]
["bitfinex","BTCUSD",1769122496324,0.530066,89387.0,89386.0,0.13386079]
["bitfinex","BTCUSD",1769122496846,0.530066,89387.0,89378.0,0.13568]
["bitfinex","BTCUSD",1769122500278,0.530066,89387.0,89371.0,0.01787203]
["bitfinex","BTCUSD",1769122500480,0.50658862,89385.0,89376.0,0.13568]
["bitfinex","BTCUSD",1769122500686,0.530066,89385.0,89376.0,0.13568]
["bitfinex","BTCUSD",1769122502535,0.530066,89385.0,89375.0,0.13568]
["bitfinex","BTCUSD",1769122509750,0.07831935,89384.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122509963,0.51778187,89383.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122510167,0.57372133,89383.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122510344,0.58490884,89383.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122510547,0.03358584,89382.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122510931,0.54017446,89382.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122511318,0.50658862,89382.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122511520,0.03358584,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122511758,0.54017446,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122512115,0.50658862,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122512319,0.03358584,89380.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122513883,0.50658862,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122513884,0.33708061,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122514221,0.37066645,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122514421,0.33708061,89381.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122514624,0.03358618,89380.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122518836,0.03358618,89380.0,89370.0,0.45105287]
["bitfinex","BTCUSD",1769122519562,0.03358618,89380.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122523092,0.03354297,89380.0,89368.0,0.0001486]
["bitfinex","BTCUSD",1769122523838,0.03354297,89380.0,89370.0,0.45105287]
["bitfinex","BTCUSD",1769122525348,0.33877569,89387.0,89370.0,0.45105287]
["bitfinex","BTCUSD",1769122525564,0.03358618,89386.0,89370.0,0.45105287]
["bitfinex","BTCUSD",1769122525877,0.37236187,89386.0,89370.0,0.45105287]
["bitfinex","BTCUSD",1769122526459,0.03358618,89386.0,89371.0,0.69457281]
["bitfinex","BTCUSD",1769122526702,0.03358618,89386.0,89372.0,0.025]
["bitfinex","BTCUSD",1769122527656,0.00010223,89388.0,89374.0,0.025]
["bitfinex","BTCUSD",1769122527864,0.03358561,89387.0,89374.0,0.025]
["bitfinex","BTCUSD",1769122530296,0.03358561,89387.0,89375.0,0.025]
["bitfinex","BTCUSD",1769122530736,0.06712208,89391.0,89375.0,0.025]
["bitfinex","BTCUSD",1769122530737,0.26700211,89392.0,89375.0,0.025]
["bitfinex","BTCUSD",1769122530940,0.21111667,89392.0,89375.0,0.025]
["bitfinex","BTCUSD",1769122531134,0.03358561,89391.0,89375.0,0.025]
["bitfinex","BTCUSD",1769122533284,0.45105287,89390.0,89375.0,0.025]
["bitfinex","BTCUSD",1769122533488,0.03358561,89391.0,89376.0,0.025]
["bitfinex","BTCUSD",1769122536771,0.45105287,89390.0,89376.0,0.025]
["bitfinex","BTCUSD",1769122537382,0.4622398,89390.0,89376.0,0.025]
["bitfinex","BTCUSD",1769122541431,0.51817447,89390.0,89376.0,0.025]
["bitfinex","BTCUSD",1769122541659,0.4622398,89390.0,89376.0,0.025]
["bitfinex","BTCUSD",1769122542465,0.4622398,89390.0,89377.0,0.00454997]
["bitfinex","BTCUSD",1769122542617,0.4622398,89390.0,89377.0,0.02241384]
["bitfinex","BTCUSD",1769122542825,0.4622398,89390.0,89377.0,0.00617845]
["bitfinex","BTCUSD",1769122543043,0.46237572,89390.0,89375.0,0.73716562]
["bitfinex","BTCUSD",1769122544306,0.46237572,89390.0,89376.0,0.02448146]
["bitfinex","BTCUSD",1769122544584,0.03363303,89392.0,89377.0,0.71268416]
["bitfinex","BTCUSD",1769122544812,0.0111868,89391.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122545196,0.01118693,89390.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122545350,0.45118879,89390.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122546199,0.0111868,89391.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122546649,0.01123477,89392.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122546832,0.06716841,89392.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122547445,0.0111868,89391.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122548250,0.45118879,89390.0,89380.0,0.02448146]
["bitfinex","BTCUSD",1769122557879,0.45118879,89390.0,89370.0,0.45118879]
["bitfinex","BTCUSD",1769122558174,0.45118879,89390.0,89373.0,0.71268416]
["bitfinex","BTCUSD",1769122558338,0.45118879,89390.0,89376.0,0.02448146]
["bitfinex","BTCUSD",1769122558549,0.45118879,89390.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122561184,0.06716844,89392.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122562008,4.809e-05,89392.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122562798,0.45118879,89390.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122563023,0.05593551,89389.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122563360,0.06712391,89387.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122563511,0.06712314,89388.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122563836,0.0671239,89387.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122564032,0.0111873,89387.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122564177,0.06712314,89388.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122568771,0.01118718,89388.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122569525,0.05593744,89386.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122570119,0.01118755,89385.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122571877,0.06712487,89386.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122574476,0.05593687,89387.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122574871,0.03398403,89395.0,89376.0,0.73716562]
["bitfinex","BTCUSD",1769122575079,0.03398403,89395.0,89378.0,0.70717479]
["bitfinex","BTCUSD",1769122575304,0.03398403,89395.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122575543,0.0004,89395.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122576025,0.05593443,89391.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122576247,0.01118705,89389.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122576454,0.0111868,89391.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122576658,0.01118693,89390.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122577095,0.02445108,89399.0,89380.0,0.70717479]
["bitfinex","BTCUSD",1769122577296,0.03358403,89396.0,89380.0,0.70722288]
["bitfinex","BTCUSD",1769122577500,0.03358403,89396.0,89380.0,0.73097644]
["bitfinex","BTCUSD",1769122577706,0.02445108,89399.0,89380.0,1.18216523]
["bitfinex","BTCUSD",1769122577912,0.03358298,89398.0,89380.0,0.73097644]
["bitfinex","BTCUSD",1769122578119,0.05593148,89396.0,89380.0,0.73097644]
["bitfinex","BTCUSD",1769122578503,0.01118643,89394.0,89380.0,0.73097644]
["bitfinex","BTCUSD",1769122579033,0.06711732,89396.0,89382.0,0.70717479]
["bitfinex","BTCUSD",1769122579184,0.06711732,89396.0,89382.0,0.73092835]
["bitfinex","BTCUSD",1769122579792,0.01118618,89396.0,89383.0,0.02375356]
["bitfinex","BTCUSD",1769122579996,0.06711633,89397.0,89384.0,0.70717479]
["bitfinex","BTCUSD",1769122580543,0.0113344,89399.0,89384.0,0.70717479]
["bitfinex","BTCUSD",1769122583997,0.0001486,89399.0,89384.0,0.70717479]
["bitfinex","BTCUSD",1769122584334,0.0001486,89399.0,89387.0,0.73092835]
["bitfinex","BTCUSD",1769122584736,0.05592988,89398.0,89387.0,0.73092835]
["bitfinex","BTCUSD",1769122584874,0.01118605,89397.0,89387.0,0.73092835]
["bitfinex","BTCUSD",1769122585076,0.06711581,89398.0,89387.0,0.73092835]
["bitfinex","BTCUSD",1769122585489,0.06711564,89398.0,89387.0,0.73058003]
["bitfinex","BTCUSD",1769122585725,0.06711564,89398.0,89387.0,0.72988333]
["bitfinex","BTCUSD",1769122586129,0.03358114,89397.0,89387.0,0.72988333]
["bitfinex","BTCUSD",1769122586328,0.03358114,89397.0,89388.0,0.02375356]
["bitfinex","BTCUSD",1769122586672,0.03358103,89398.0,89389.0,0.73092835]
["bitfinex","BTCUSD",1769122587843,0.089511,89398.0,89389.0,0.73092835]
["bitfinex","BTCUSD",1769122588162,0.01118605,89397.0,89389.0,0.73092835]
["bitfinex","BTCUSD",1769122588366,0.01118618,89396.0,89389.0,0.73092835]
["bitfinex","BTCUSD",1769122589695,0.03358103,89398.0,89389.0,0.73092835]
["bitfinex","BTCUSD",1769122592329,0.03358103,89398.0,89389.0,0.70717479]
["bitfinex","BTCUSD",1769122592949,0.03358103,89398.0,89383.0,0.02274088]
["bitfinex","BTCUSD",1769122593244,0.01118605,89397.0,89384.0,0.71317456]
["bitfinex","BTCUSD",1769122593461,0.01118605,89397.0,89386.0,0.71317456]
["bitfinex","BTCUSD",1769122593613,0.01118618,89396.0,89386.0,0.71317456]
["bitfinex","BTCUSD",1769122594054,0.01118605,89397.0,89386.0,0.71317456]
["bitfinex","BTCUSD",1769122594225,0.01118605,89397.0,89386.0,0.73591544]
["bitfinex","BTCUSD",1769122596641,0.04476696,89398.0,89386.0,0.73591544]
["bitfinex","BTCUSD",1769122598222,0.01118605,89397.0,89386.0,0.73591544]
["bitfinex","BTCUSD",1769122599210,0.100697,89398.0,89386.0,0.73591544]
["bitfinex","BTCUSD",1769122600170,0.06711658,89397.0,89386.0,0.73591544]
["bitfinex","BTCUSD",1769122600814,0.01118605,89397.0,89386.0,0.73591544]
["bitfinex","BTCUSD",1769122602342,0.01118605,89397.0,89386.0,0.71317456]
["bitfinex","BTCUSD",1769122603255,0.01118605,89397.0,89386.0,0.71282624]
["bitfinex","BTCUSD",1769122604002,0.100697,89398.0,89386.0,0.71282624]
["bitfinex","BTCUSD",1769122604217,0.01118605,89397.0,89386.0,0.71282624]
["bitfinex","BTCUSD",1769122604431,0.04476696,89398.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122604641,0.01118605,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122604840,0.10069683,89398.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122605035,0.01118605,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122605695,0.04476708,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122607011,0.03358103,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122607393,0.04476708,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122607593,0.03358103,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122607794,0.04476708,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122607998,0.01118618,89396.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122608178,0.04476708,89397.0,89386.0,0.71247795]
["bitfinex","BTCUSD",1769122608601,0.40298282,89392.0,89380.0,4.809e-05]
["bitfinex","BTCUSD",1769122608807,0.01118705,89389.0,89380.0,4.809e-05]
["bitfinex","BTCUSD",1769122609020,0.01118705,89389.0,89364.0,0.71317456]
["bitfinex","BTCUSD",1769122609021,4.809e-05,89380.0,89360.0,0.1465]
["bitfinex","BTCUSD",1769122609235,0.02456035,89370.0,89362.0,0.0335852]
["bitfinex","BTCUSD",1769122609444,0.02456035,89366.0,89360.0,0.00010223]
["bitfinex","BTCUSD",1769122609653,0.00520932,89363.0,89359.0,9.174e-05]
["bitfinex","BTCUSD",1769122609900,0.02456035,89362.0,89359.0,9.174e-05]
["bitfinex","BTCUSD",1769122611810,0.02456035,89360.0,89359.0,9.174e-05]
["bitfinex","BTCUSD",1769122613450,0.02935631,89355.0,89350.0,0.0001486]
["bitfinex","BTCUSD",1769122613775,0.02935631,89355.0,89350.0,0.00021322]
["bitfinex","BTCUSD",1769122613776,0.02456035,89355.0,89350.0,0.00021322]
["bitfinex","BTCUSD",1769122616574,0.02456035,89353.0,89350.0,0.00021322]
["bitfinex","BTCUSD",1769122616784,1e-08,89350.0,89332.0,0.0001486]
["bitfinex","BTCUSD",1769122616995,0.02456035,89354.0,89332.0,0.00133615]
["bitfinex","BTCUSD",1769122617227,0.67491109,89351.0,89332.0,0.0001486]
["bitfinex","BTCUSD",1769122617647,0.01119244,89347.0,89332.0,0.0001486]
["bitfinex","BTCUSD",1769122617852,0.01119244,89347.0,89341.0,7.43e-05]
["bitfinex","BTCUSD",1769122618493,0.01119244,89347.0,89332.0,0.0001486]
["bitfinex","BTCUSD",1769122618704,0.45107413,89351.0,89332.0,0.0001486]
["bitfinex","BTCUSD",1769122618940,0.45107413,89342.0,89314.0,0.0001486]
["bitfinex","BTCUSD",1769122619131,0.45107413,89342.0,89324.0,0.00023727]
["bitfinex","BTCUSD",1769122619344,0.00448051,89346.0,89324.0,0.00023727]
["bitfinex","BTCUSD",1769122619520,0.45107413,89350.0,89324.0,0.00023727]
["bitfinex","BTCUSD",1769122620077,0.45107413,89350.0,89325.0,0.025]
["bitfinex","BTCUSD",1769122620292,0.47400701,89350.0,89326.0,0.025]
["bitfinex","BTCUSD",1769122620494,0.45126613,89350.0,89326.0,0.025]
["bitfinex","BTCUSD",1769122620960,0.45126613,89350.0,89325.0,0.03360363]
["bitfinex","BTCUSD",1769122621978,0.42616385,89339.0,89325.0,0.03360363]
["bitfinex","BTCUSD",1769122622207,0.42616385,89339.0,89311.0,0.01349532]
["bitfinex","BTCUSD",1769122622409,0.42616385,89339.0,89321.0,0.03360363]
["bitfinex","BTCUSD",1769122622604,0.42616385,89339.0,89311.0,0.01349532]
["bitfinex","BTCUSD",1769122622816,0.42616385,89339.0,89320.0,0.45107413]
["bitfinex","BTCUSD",1769122623020,0.000192,89348.0,89321.0,0.70182594]
["bitfinex","BTCUSD",1769122623230,0.03379714,89348.0,89324.0,0.025]
["bitfinex","BTCUSD",1769122623432,0.00425929,89347.0,89330.0,0.45107413]
["bitfinex","BTCUSD",1769122623853,0.000192,89348.0,89333.0,0.025]
["bitfinex","BTCUSD",1769122624060,0.000192,89348.0,89335.0,0.025]
["bitfinex","BTCUSD",1769122624493,0.01138419,89348.0,89335.0,0.025]
["bitfinex","BTCUSD",1769122624691,0.06734541,89348.0,89335.0,0.025]
["bitfinex","BTCUSD",1769122624898,0.01138419,89348.0,89335.0,0.025]
["bitfinex","BTCUSD",1769122625744,0.000192,89348.0,89335.0,0.025]
["bitfinex","BTCUSD",1769122628379,0.000192,89348.0,89337.0,0.025]
["bitfinex","BTCUSD",1769122629165,0.000192,89348.0,89339.0,0.025]
["bitfinex","BTCUSD",1769122629370,0.000192,89348.0,89340.0,0.025]
["bitfinex","BTCUSD",1769122634979,0.00462,89354.0,89341.0,0.63734775]
["bitfinex","BTCUSD",1769122635190,6.992e-05,89354.0,89345.0,0.65978775]
["bitfinex","BTCUSD",1769122635398,6.992e-05,89354.0,89348.0,0.025]
["bitfinex","BTCUSD",1769122641742,6.992e-05,89354.0,89348.0,0.65978775]
["bitfinex","BTCUSD",1769122641959,6.992e-05,89354.0,89351.0,0.02333939]
["bitfinex","BTCUSD",1769122643948,0.0002344,89362.0,89351.0,0.02333939]
["bitfinex","BTCUSD",1769122646536,0.0002344,89362.0,89352.0,0.02333939]
["bitfinex","BTCUSD",1769122649438,0.00478448,89362.0,89352.0,0.02333939]
["bitfinex","BTCUSD",1769122651156,0.0002344,89362.0,89353.0,0.65978775]
["bitfinex","BTCUSD",1769122651402,0.0002344,89362.0,89354.0,0.02333939]
["bitfinex","BTCUSD",1769122651700,0.0002344,89362.0,89356.0,0.02482084]
["bitfinex","BTCUSD",1769122655259,0.17029006,89370.0,89356.0,0.02482084]
["bitfinex","BTCUSD",1769122656124,0.19695503,89370.0,89356.0,0.02482084]
["bitfinex","BTCUSD",1769122658670,0.17029006,89370.0,89356.0,0.02482084]
["bitfinex","BTCUSD",1769122660250,0.00991924,89356.0,89334.0,0.03601478]
["bitfinex","BTCUSD",1769122660408,0.00991924,89356.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769122660594,0.02666497,89355.0,89336.0,0.06716194]
["bitfinex","BTCUSD",1769122660951,0.02666497,89355.0,89337.0,0.03601441]
["bitfinex","BTCUSD",1769122661146,0.02666497,89355.0,89337.0,0.74525517]
["bitfinex","BTCUSD",1769122661563,0.45107413,89360.0,89340.0,0.02482084]
["bitfinex","BTCUSD",1769122661724,0.4777391,89360.0,89340.0,0.02482084]
["bitfinex","BTCUSD",1769122661940,0.02666497,89359.0,89340.0,0.02482084]
["bitfinex","BTCUSD",1769122662136,0.02248182,89359.0,89340.0,0.02482084]
["bitfinex","BTCUSD",1769122662342,0.02666497,89358.0,89340.0,0.47589497]
["bitfinex","BTCUSD",1769122665037,0.02666497,89358.0,89340.0,0.4763431]
["bitfinex","BTCUSD",1769122667015,0.02666497,89358.0,89340.0,1.18558386]
["bitfinex","BTCUSD",1769122669071,0.02666497,89358.0,89341.0,0.02482084]
["bitfinex","BTCUSD",1769122670125,0.02666497,89358.0,89341.0,0.7340616]
["bitfinex","BTCUSD",1769122676101,0.02666497,89358.0,89342.0,0.7340616]
["bitfinex","BTCUSD",1769122676714,0.02666497,89358.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769122676842,0.02312791,89355.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769122677043,0.04979288,89355.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1769122677284,0.04979288,89355.0,89336.0,0.72043445]
["bitfinex","BTCUSD",1769122677522,0.04979288,89355.0,89340.0,0.45152226]
["bitfinex","BTCUSD",1769122678830,0.02666497,89355.0,89340.0,0.45152226]
["bitfinex","BTCUSD",1769122679643,0.47465017,89360.0,89340.0,0.45152226]
["bitfinex","BTCUSD",1769122679838,0.02312791,89360.0,89341.0,0.70924076]
["bitfinex","BTCUSD",1769122680056,0.02312791,89360.0,89341.0,0.7340616]
["bitfinex","BTCUSD",1769122680470,0.02666497,89360.0,89341.0,0.7340616]
["bitfinex","BTCUSD",1769122680666,0.04914701,89359.0,89341.0,0.7340616]
["bitfinex","BTCUSD",1769122681398,0.02666497,89358.0,89341.0,0.7340616]
["bitfinex","BTCUSD",1769122685485,0.02666497,89356.0,89340.0,0.45152226]
["bitfinex","BTCUSD",1769122686275,0.02666497,89356.0,89340.0,0.47510311]
["bitfinex","BTCUSD",1769122690298,0.01119006,89365.0,89341.0,0.02358085]
["bitfinex","BTCUSD",1769122690494,0.02666497,89362.0,89341.0,0.02358085]
["bitfinex","BTCUSD",1769122690722,0.02666497,89360.0,89341.0,0.02358085]
["bitfinex","BTCUSD",1769122690898,0.02666497,89359.0,89341.0,0.02358085]
["bitfinex","BTCUSD",1769122692939,0.02417086,89369.0,89341.0,0.02358085]
["bitfinex","BTCUSD",1769122693152,0.02666497,89368.0,89345.0,0.02358085]
["bitfinex","BTCUSD",1769122693347,0.02666497,89368.0,89347.0,0.70124623]
["bitfinex","BTCUSD",1769122693548,0.02666497,89367.0,89347.0,0.72482708]
["bitfinex","BTCUSD",1769122693758,0.02666497,89366.0,89347.0,0.72482708]
["bitfinex","BTCUSD",1769122693977,0.02666497,89366.0,89347.0,0.02358085]
["bitfinex","BTCUSD",1769122694117,0.0134882,89366.0,89347.0,0.02358085]
["bitfinex","BTCUSD",1769122694323,0.02666497,89365.0,89347.0,0.02358085]
["bitfinex","BTCUSD",1769122698255,0.02666497,89365.0,89347.0,0.70124623]
["bitfinex","BTCUSD",1769122698493,0.02666497,89365.0,89348.0,0.02358085]
["bitfinex","BTCUSD",1769122698690,0.02417086,89369.0,89349.0,0.72482708]
["bitfinex","BTCUSD",1769122698895,0.02417086,89369.0,89350.0,0.02358085]
["bitfinex","BTCUSD",1769122699126,0.02417086,89369.0,89350.0,0.72418362]
["bitfinex","BTCUSD",1769122699322,0.02666497,89368.0,89350.0,0.72418362]
["bitfinex","BTCUSD",1769122699888,0.02666497,89368.0,89350.0,0.7240197]
["bitfinex","BTCUSD",1769122700534,0.02666497,89367.0,89350.0,0.7240197]
["bitfinex","BTCUSD",1769122701256,0.02666497,89367.0,89350.0,0.72385578]
["bitfinex","BTCUSD",1769122702987,0.02666497,89367.0,89350.0,0.72369186]
["bitfinex","BTCUSD",1769122703806,0.02666497,89367.0,89350.0,0.72352793]
["bitfinex","BTCUSD",1769122704012,0.01429558,89368.0,89350.0,0.72352793]
["bitfinex","BTCUSD",1769122704526,0.02666497,89367.0,89350.0,0.72352793]
["bitfinex","BTCUSD",1769122704730,0.02666497,89367.0,89350.0,0.72336399]
["bitfinex","BTCUSD",1769122705608,0.02666497,89367.0,89350.0,0.72320004]
["bitfinex","BTCUSD",1769122706581,0.02666497,89367.0,89350.0,0.72303609]
["bitfinex","BTCUSD",1769122708055,0.02328097,89367.0,89350.0,0.72303609]
["bitfinex","BTCUSD",1769122709494,0.03536042,89369.0,89350.0,0.45152226]
["bitfinex","BTCUSD",1769122709695,0.02331481,89373.0,89355.0,0.02358085]
["bitfinex","BTCUSD",1769122709893,0.02331481,89373.0,89356.0,0.72482708]
["bitfinex","BTCUSD",1769122710094,0.02331481,89373.0,89356.0,0.70124623]
["bitfinex","BTCUSD",1769122710311,0.02331481,89373.0,89357.0,0.02358085]
["bitfinex","BTCUSD",1769122710516,0.02331481,89373.0,89357.0,0.02325297]
["bitfinex","BTCUSD",1769122710940,0.02331481,89373.0,89357.0,0.70124623]
["bitfinex","BTCUSD",1769122711158,0.08430887,89374.0,89358.0,0.00146872]
["bitfinex","BTCUSD",1769122711664,0.0228128,89374.0,89360.0,0.45152226]
["bitfinex","BTCUSD",1769122711959,0.0228128,89374.0,89360.0,1.11768945]
["bitfinex","BTCUSD",1769122712242,0.0228128,89374.0,89360.0,0.66616719]
["bitfinex","BTCUSD",1769122713825,0.0228128,89374.0,89360.0,1.11768945]
["bitfinex","BTCUSD",1769122714056,0.01118868,89376.0,89360.0,0.66616719]
["bitfinex","BTCUSD",1769122714057,0.156494,89376.0,89360.0,0.66616719]
["bitfinex","BTCUSD",1769122714215,0.156494,89376.0,89360.0,0.69059783]
["bitfinex","BTCUSD",1769122714710,0.126494,89376.0,89360.0,0.69059783]
["bitfinex","BTCUSD",1769122715202,0.126494,89376.0,89361.0,0.02443064]
["bitfinex","BTCUSD",1769122715500,0.128327,89379.0,89364.0,0.66616719]
["bitfinex","BTCUSD",1769122715707,0.128327,89379.0,89364.0,0.66583934]
["bitfinex","BTCUSD",1769122715873,0.128327,89379.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122717247,0.128316,89378.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122718255,0.128579,89377.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122720848,0.11046,89377.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122721276,9.153e-05,89378.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122721691,0.11046,89377.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122724341,9.153e-05,89378.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122727383,0.176154,89388.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122727627,0.02609206,89389.0,89364.0,0.66566648]
["bitfinex","BTCUSD",1769122727628,0.02433383,89385.0,89364.0,0.69018865]
["bitfinex","BTCUSD",1769122727831,0.02433383,89385.0,89366.0,0.66616719]
["bitfinex","BTCUSD",1769122728042,0.02433383,89385.0,89366.0,0.6905114]
["bitfinex","BTCUSD",1769122729118,0.02433383,89385.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122731280,0.01118768,89384.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122731648,0.06712774,89382.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122731842,0.01118806,89381.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122733112,0.06712774,89382.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122735589,0.01118793,89382.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122736982,0.06712708,89383.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122738024,0.0111878,89383.0,89366.0,0.69033854]
["bitfinex","BTCUSD",1769122740183,0.0111878,89383.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122740335,0.02433383,89378.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122740539,0.000544,89375.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122740772,0.02487783,89374.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122748906,0.02433383,89374.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122749123,0.02609206,89389.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122749124,0.02282216,89388.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122749325,0.140854,89385.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122749491,0.02282216,89384.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122758314,0.14269146,89390.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122758494,0.140882,89386.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122758704,0.0001632,89393.0,89376.0,0.45131336]
["bitfinex","BTCUSD",1769122759033,0.0001632,89393.0,89364.0,9.153e-05]
["bitfinex","BTCUSD",1769122759034,0.0001632,89393.0,89383.0,0.02385667]
["bitfinex","BTCUSD",1769122759233,0.0001632,89393.0,89386.0,0.70791985]
["bitfinex","BTCUSD",1769122759439,0.0002,89400.0,89380.0,0.45131336]
["bitfinex","BTCUSD",1769122759658,0.0002,89400.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769122759659,0.0002,89400.0,89382.0,0.70791985]
["bitfinex","BTCUSD",1769122759865,0.0002,89400.0,89381.0,0.00023991]
["bitfinex","BTCUSD",1769122759866,0.0002,89400.0,89385.0,0.02252371]
["bitfinex","BTCUSD",1769122760087,0.0002,89400.0,89388.0,0.70791985]
["bitfinex","BTCUSD",1769122769341,0.0002,89400.0,89388.0,0.73044356]
["bitfinex","BTCUSD",1769122775448,0.0002,89400.0,89388.0,0.73026876]
["bitfinex","BTCUSD",1769122778617,0.0002,89400.0,89388.0,0.70774505]
["bitfinex","BTCUSD",1769122778858,0.0002,89400.0,89391.0,0.02292633]
["bitfinex","BTCUSD",1769122779079,0.0002,89400.0,89392.0,0.57759947]
["bitfinex","BTCUSD",1769122780842,0.0002,89400.0,89392.0,0.6005258]
["bitfinex","BTCUSD",1769122782716,0.0002,89400.0,89392.0,0.60043937]
["bitfinex","BTCUSD",1769122786453,0.0002,89400.0,89392.0,0.57751304]
["bitfinex","BTCUSD",1769122787537,0.0002,89400.0,89381.0,0.00023991]
["bitfinex","BTCUSD",1769122787774,0.03370957,89392.0,89381.0,0.00023991]
["bitfinex","BTCUSD",1769122787977,0.02379033,89391.0,89381.0,0.00023991]
["bitfinex","BTCUSD",1769122791431,0.02379033,89391.0,89381.0,6.511e-05]
["bitfinex","BTCUSD",1769122793210,0.00077332,89386.0,89381.0,6.511e-05]
["bitfinex","BTCUSD",1769122797970,0.00077332,89386.0,89377.0,0.66744329]
["bitfinex","BTCUSD",1769122797971,0.00077332,89386.0,89369.0,0.0001632]
["bitfinex","BTCUSD",1769122798358,0.00077332,89386.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122798359,0.02379033,89376.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122798559,0.45105142,89380.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122798560,0.00482854,89373.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122798706,0.02861887,89372.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122798908,0.01118968,89368.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122799113,0.03980818,89371.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122799320,0.03497976,89370.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122799499,0.01118956,89369.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122799835,0.01118968,89368.0,89359.0,0.0001632]
["bitfinex","BTCUSD",1769122800045,0.06713764,89369.0,89359.0,0.0002486]
["bitfinex","BTCUSD",1769122800249,0.45105142,89370.0,89354.0,0.0001625]
["bitfinex","BTCUSD",1769122800457,0.02379033,89390.0,89355.0,0.69036962]
["bitfinex","BTCUSD",1769122800704,0.13572,89391.0,89355.0,0.69036962]
["bitfinex","BTCUSD",1769122800705,0.13450427,89367.0,89355.0,0.00012918]
["bitfinex","BTCUSD",1769122800881,0.13450427,89384.0,89358.0,0.02292633]
["bitfinex","BTCUSD",1769122801116,0.06712633,89384.0,89368.0,0.02292633]
["bitfinex","BTCUSD",1769122801362,0.05738316,89390.0,89371.0,0.66744329]
["bitfinex","BTCUSD",1769122801363,0.04477976,89390.0,89371.0,0.66744329]
["bitfinex","BTCUSD",1769122801557,0.04477976,89390.0,89370.0,0.45105142]
["bitfinex","BTCUSD",1769122801558,0.23492425,89391.0,89375.0,0.69579684]
["bitfinex","BTCUSD",1769122801770,0.01118655,89393.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769122801970,0.02409357,89394.0,89373.0,0.0237145]
["bitfinex","BTCUSD",1769122802175,0.02409357,89394.0,89370.0,0.45105142]
["bitfinex","BTCUSD",1769122802176,0.01118655,89393.0,89377.0,0.0237145]
["bitfinex","BTCUSD",1769122802464,0.02409357,89399.0,89383.0,0.0237145]
["bitfinex","BTCUSD",1769122802700,0.00057915,89407.0,89392.0,0.69579684]
["bitfinex","BTCUSD",1769122802954,0.00057915,89407.0,89381.0,0.13450427]
["bitfinex","BTCUSD",1769122802955,0.15871959,89410.0,89394.0,0.69510851]
["bitfinex","BTCUSD",1769122803153,0.45105142,89404.0,89383.0,0.0237145]
["bitfinex","BTCUSD",1769122803363,0.45105142,89400.0,89380.0,0.69579684]
["bitfinex","BTCUSD",1769122803584,0.45105142,89400.0,89377.0,0.0237145]
["bitfinex","BTCUSD",1769122803585,0.01118618,89396.0,89377.0,0.0237145]
["bitfinex","BTCUSD",1769122803794,0.45105142,89390.0,89377.0,0.0237145]
["bitfinex","BTCUSD",1769122804013,0.01118655,89393.0,89377.0,0.0237145]
["bitfinex","BTCUSD",1769122804267,0.45115368,89400.0,89360.0,0.45105142]
["bitfinex","BTCUSD",1769122804268,0.0111873,89387.0,89360.0,0.45105142]
["bitfinex","BTCUSD",1769122804516,0.01042086,89388.0,89370.0,0.0237145]
["bitfinex","BTCUSD",1769122804751,0.45115368,89400.0,89363.0,0.02371562]
["bitfinex","BTCUSD",1769122804752,0.45105142,89380.0,89363.0,0.02371562]
["bitfinex","BTCUSD",1769122804998,0.45105142,89380.0,89352.0,0.02371562]
["bitfinex","BTCUSD",1769122804999,0.000208,89369.0,89352.0,0.02371562]
["bitfinex","BTCUSD",1769122805203,0.00971124,89363.0,89346.0,0.02371562]
["bitfinex","BTCUSD",1769122805412,0.01077515,89363.0,89346.0,0.02371562]
["bitfinex","BTCUSD",1769122806221,0.01077515,89363.0,89354.0,0.00038268]
["bitfinex","BTCUSD",1769122809748,0.46147228,89370.0,89354.0,0.00038268]
["bitfinex","BTCUSD",1769122809974,0.01077515,89369.0,89354.0,0.00038268]
["bitfinex","BTCUSD",1769122814283,0.45105142,89370.0,89355.0,0.71754553]
["bitfinex","BTCUSD",1769122814506,0.45105142,89370.0,89356.0,0.71754553]
["bitfinex","BTCUSD",1769122814722,0.01077515,89376.0,89357.0,0.025]
["bitfinex","BTCUSD",1769122814922,0.01077515,89376.0,89359.0,0.025]
["bitfinex","BTCUSD",1769122815126,0.45105142,89380.0,89360.0,0.025]
["bitfinex","BTCUSD",1769122815331,0.45105142,89380.0,89363.0,0.71754553]
["bitfinex","BTCUSD",1769122815596,0.02428691,89390.0,89364.0,0.71754553]
["bitfinex","BTCUSD",1769122815597,0.45105142,89373.0,89364.0,0.71754553]
["bitfinex","BTCUSD",1769122815757,0.00521387,89373.0,89354.0,0.00038268]
["bitfinex","BTCUSD",1769122815919,0.00521387,89373.0,89354.0,0.02538268]
["bitfinex","BTCUSD",1769122816292,0.01118993,89366.0,89354.0,0.02538268]
["bitfinex","BTCUSD",1769122816593,0.01118981,89367.0,89354.0,0.02538268]
["bitfinex","BTCUSD",1769122816777,0.01118943,89370.0,89355.0,0.025]
["bitfinex","BTCUSD",1769122817020,0.01118956,89369.0,89355.0,0.025]
["bitfinex","BTCUSD",1769122817865,0.01118956,89369.0,89355.0,0.02482524]
["bitfinex","BTCUSD",1769122818296,0.01640343,89369.0,89355.0,0.02482524]
["bitfinex","BTCUSD",1769122819042,0.01640343,89369.0,89339.0,0.0671599]
["bitfinex","BTCUSD",1769122819043,0.45105142,89370.0,89331.0,0.05597122]
["bitfinex","BTCUSD",1769122819251,0.45105142,89350.0,89339.0,0.025]
["bitfinex","BTCUSD",1769122819432,0.61902682,89349.0,89338.0,0.00032342]
["bitfinex","BTCUSD",1769122820418,0.06715578,89345.0,89338.0,0.00032342]
["bitfinex","BTCUSD",1769122820623,0.05596308,89345.0,89338.0,0.00032342]
["bitfinex","BTCUSD",1769122820823,0.61902682,89342.0,89338.0,0.00032342]
["bitfinex","BTCUSD",1769122821252,0.01119306,89341.0,89338.0,0.00032342]
["bitfinex","BTCUSD",1769122822543,0.63021988,89341.0,89338.0,0.00032342]
["bitfinex","BTCUSD",1769122822741,0.63021988,89341.0,89327.0,0.025]
["bitfinex","BTCUSD",1769122822970,0.63021988,89341.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122823184,0.45105142,89340.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122823399,0.62994006,89341.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122823805,0.01119319,89340.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122824004,0.01119344,89338.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122824147,0.01119357,89337.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122824349,0.01119394,89334.0,89327.0,0.02512379]
["bitfinex","BTCUSD",1769122824568,0.01119407,89333.0,89327.0,0.00012379]
["bitfinex","BTCUSD",1769122825204,0.71841806,89331.0,89327.0,0.00012379]
["bitfinex","BTCUSD",1769122825412,0.71837484,89331.0,89327.0,0.00012379]
["bitfinex","BTCUSD",1769122826801,0.71837484,89331.0,89315.0,0.71754553]
["bitfinex","BTCUSD",1769122826802,0.01119507,89325.0,89316.0,0.02371562]
["bitfinex","BTCUSD",1769122827004,0.01119532,89323.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122827203,0.01119519,89324.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122827624,0.72238872,89326.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122827830,0.01119507,89325.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122828226,0.78955866,89326.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122828444,0.73358366,89326.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122828621,0.72238872,89326.0,89316.0,0.02376372]
["bitfinex","BTCUSD",1769122831511,0.45105142,89321.0,89311.0,0.00042207]
["bitfinex","BTCUSD",1769122831728,0.45105142,89321.0,89311.0,0.00090365]
["bitfinex","BTCUSD",1769122831934,0.13450427,89321.0,89311.0,0.00090365]
["bitfinex","BTCUSD",1769122832146,0.82313977,89321.0,89311.0,0.00090365]
["bitfinex","BTCUSD",1769122832328,0.6886355,89321.0,89311.0,0.00090365]
["bitfinex","BTCUSD",1769122832531,0.69983107,89321.0,89309.0,2e-08]
["bitfinex","BTCUSD",1769122832688,0.69983107,89321.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769122832689,0.14569997,89320.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769122832894,0.13450427,89320.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769122834194,0.64375572,89321.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769122834343,1.11958175,89320.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769122834575,0.66853033,89320.0,89307.0,0.00023734]
["bitfinex","BTCUSD",1769122834995,0.66829537,89315.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122835210,0.66829537,89309.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122835405,0.01119733,89307.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122836286,0.01119657,89313.0,89301.0,0.00070066]
["bitfinex","BTCUSD",1769122836477,0.01119657,89313.0,89301.0,0.70893287]
["bitfinex","BTCUSD",1769122836683,0.02497163,89313.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122836901,0.02497163,89312.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122837084,0.45105142,89310.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122837259,0.47602305,89310.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122837460,0.02497163,89309.0,89299.0,0.00022524]
["bitfinex","BTCUSD",1769122838237,0.6886355,89308.0,89299.0,0.00022524]
["bitfinex","BTCUSD",1769122839334,0.71360713,89308.0,89299.0,0.00022524]
["bitfinex","BTCUSD",1769122840565,0.71360713,89308.0,89299.0,5.053e-05]
["bitfinex","BTCUSD",1769122841369,0.71310713,89308.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122841573,0.71310713,89308.0,89298.0,0.00022527]
["bitfinex","BTCUSD",1769122841909,1.13968692,89310.0,89298.0,0.00022527]
["bitfinex","BTCUSD",1769122842119,0.01119733,89307.0,89298.0,0.00022527]
["bitfinex","BTCUSD",1769122842290,0.02497163,89307.0,89298.0,0.00022527]
["bitfinex","BTCUSD",1769122842848,0.06718099,89311.0,89298.0,0.00022527]
["bitfinex","BTCUSD",1769122843253,0.01119657,89313.0,89298.0,0.70915814]
["bitfinex","BTCUSD",1769122844491,0.01119632,89315.0,89299.0,0.02239666]
["bitfinex","BTCUSD",1769122844673,0.1358,89314.0,89299.0,0.70893287]
["bitfinex","BTCUSD",1769122845674,0.45105142,89310.0,89299.0,0.70893287]
["bitfinex","BTCUSD",1769122846975,0.45201587,89310.0,89299.0,0.70893287]
["bitfinex","BTCUSD",1769122848395,0.45201587,89310.0,89296.0,0.0004]
["bitfinex","BTCUSD",1769122854648,0.66814181,89298.0,89294.0,0.0004]
["bitfinex","BTCUSD",1769122854857,0.05599711,89291.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122855085,0.01119921,89292.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122855286,0.01119908,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122855488,0.06719476,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122855687,0.01119908,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122856055,0.00048069,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122856852,0.68239568,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122857067,0.0366514,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122857312,0.09264744,89293.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769122857522,0.0366514,89293.0,89288.0,1e-08]
["bitfinex","BTCUSD",1769122857734,0.71254615,89288.0,89286.0,1e-08]
["bitfinex","BTCUSD",1769122857945,0.71254615,89288.0,89284.0,1e-08]
["bitfinex","BTCUSD",1769122857946,0.08097207,89285.0,89284.0,1e-08]
["bitfinex","BTCUSD",1769122858151,0.02497163,89285.0,89284.0,1e-08]
["bitfinex","BTCUSD",1769122858590,0.02497163,89285.0,89278.0,0.0004]
["bitfinex","BTCUSD",1769122858799,0.13450427,89283.0,89278.0,0.0004]
["bitfinex","BTCUSD",1769122859440,0.65615136,89281.0,89278.0,0.0004]
["bitfinex","BTCUSD",1769122859653,0.01120071,89280.0,89275.0,0.0004]
["bitfinex","BTCUSD",1769122859872,0.01120071,89280.0,89270.0,0.0004]
["bitfinex","BTCUSD",1769122859873,0.68062799,89277.0,89273.0,0.00030363]
["bitfinex","BTCUSD",1769122860079,0.01120172,89272.0,89264.0,0.0004]
["bitfinex","BTCUSD",1769122860288,0.71118916,89271.0,89264.0,0.0004]
["bitfinex","BTCUSD",1769122860521,0.68585628,89269.0,89264.0,0.0004]
["bitfinex","BTCUSD",1769122860733,0.83116702,89266.0,89260.0,0.0004]
["bitfinex","BTCUSD",1769122860952,0.69661363,89263.0,89246.0,0.02370066]
["bitfinex","BTCUSD",1769122861181,0.68541078,89261.0,89246.0,0.02370066]
["bitfinex","BTCUSD",1769122861621,0.46321909,89260.0,89245.0,0.0003649]
["bitfinex","BTCUSD",1769122861836,0.46321909,89260.0,89240.0,0.73246882]
["bitfinex","BTCUSD",1769122861837,0.49221934,89258.0,89240.0,0.73246882]
["bitfinex","BTCUSD",1769122862057,0.49221934,89258.0,89245.0,0.00014431]
["bitfinex","BTCUSD",1769122863156,0.01120285,89263.0,89238.0,0.0004299]
["bitfinex","BTCUSD",1769122863157,0.02277581,89247.0,89238.0,0.0004299]
["bitfinex","BTCUSD",1769122863383,0.13450427,89249.0,89223.0,0.67523792]
["bitfinex","BTCUSD",1769122863384,0.01120611,89237.0,89223.0,0.67523792]
["bitfinex","BTCUSD",1769122863607,0.02277581,89226.0,89213.0,0.0004277]
["bitfinex","BTCUSD",1769122863906,0.46000597,89222.0,89213.0,0.00057226]
["bitfinex","BTCUSD",1769122864119,0.13450427,89221.0,89213.0,0.00057226]
["bitfinex","BTCUSD",1769122864342,0.13450427,89229.0,89214.0,0.66263415]
["bitfinex","BTCUSD",1769122864547,0.13450427,89228.0,89220.0,0.68636911]
["bitfinex","BTCUSD",1769122864750,0.14704623,89236.0,89221.0,0.02373496]
["bitfinex","BTCUSD",1769122864751,0.13584,89236.0,89221.0,0.02373496]
["bitfinex","BTCUSD",1769122864956,0.13450427,89229.0,89222.0,0.5972744]
["bitfinex","BTCUSD",1769122865388,0.13450427,89229.0,89221.0,0.02373496]
["bitfinex","BTCUSD",1769122866030,0.13450427,89235.0,89221.0,0.40667487]
["bitfinex","BTCUSD",1769122866220,0.14571063,89235.0,89221.0,0.40591093]
["bitfinex","BTCUSD",1769122866346,0.01120649,89234.0,89221.0,0.40591093]
["bitfinex","BTCUSD",1769122866546,0.14571063,89235.0,89221.0,0.27369025]
["bitfinex","BTCUSD",1769122866810,0.01120649,89234.0,89221.0,0.27369025]
["bitfinex","BTCUSD",1769122867178,0.13450427,89235.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122867383,0.14571063,89235.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122867579,0.01120649,89234.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122867761,0.01120686,89231.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122867972,0.01120661,89233.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122869016,0.01120674,89232.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122869220,0.01120661,89233.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122870372,0.01120674,89232.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122870762,0.14571076,89234.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122871449,0.05603342,89233.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122871627,0.01120661,89233.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122872040,0.14571076,89234.0,89221.0,0.27351584]
["bitfinex","BTCUSD",1769122872237,0.01120548,89242.0,89221.0,0.27342944]
["bitfinex","BTCUSD",1769122872480,0.0233496,89245.0,89224.0,0.66263415]
["bitfinex","BTCUSD",1769122872664,0.0112046,89249.0,89224.0,0.66263415]
["bitfinex","BTCUSD",1769122872665,0.01120435,89251.0,89228.0,0.66263415]
["bitfinex","BTCUSD",1769122872863,0.01120435,89251.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769122872864,0.0112046,89249.0,89231.0,0.01522577]
["bitfinex","BTCUSD",1769122873039,0.0112046,89249.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122873254,0.06722695,89250.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122873439,0.0112046,89249.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122873878,0.06722695,89250.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122873879,0.01120448,89250.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122874230,0.03360112,89251.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122874453,0.01120448,89250.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122874860,0.69570987,89253.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122875062,0.01120435,89251.0,89234.0,0.67777353]
["bitfinex","BTCUSD",1769122875262,0.01120448,89250.0,89234.0,0.67777353]
["bitfinex","BTCUSD",1769122875518,0.0233496,89253.0,89234.0,0.67777353]
["bitfinex","BTCUSD",1769122875698,0.01120423,89252.0,89234.0,0.67777353]
["bitfinex","BTCUSD",1769122876523,0.01120397,89254.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122876524,0.02239677,89254.0,89234.0,0.66263415]
["bitfinex","BTCUSD",1769122876868,0.01120322,89260.0,89239.0,0.01064235]
["bitfinex","BTCUSD",1769122877067,0.01120322,89260.0,89240.0,0.66263415]
["bitfinex","BTCUSD",1769122877380,0.67235964,89258.0,89240.0,0.66263415]
["bitfinex","BTCUSD",1769122877596,0.69570924,89258.0,89240.0,0.66263415]
["bitfinex","BTCUSD",1769122877728,0.68450577,89258.0,89240.0,0.66263415]
["bitfinex","BTCUSD",1769122878331,0.68450577,89258.0,89240.0,0.66277871]
["bitfinex","BTCUSD",1769122878682,0.00061465,89248.0,89242.0,0.66263415]
["bitfinex","BTCUSD",1769122878913,0.00061465,89248.0,89242.0,0.6732765]
["bitfinex","BTCUSD",1769122879093,0.00061465,89248.0,89242.0,0.6731021]
["bitfinex","BTCUSD",1769122880188,0.00061465,89248.0,89242.0,0.67292772]
["bitfinex","BTCUSD",1769122882797,0.01644117,89262.0,89242.0,0.6841332]
["bitfinex","BTCUSD",1769122882999,0.0233496,89263.0,89243.0,0.00614511]
["bitfinex","BTCUSD",1769122883219,0.0233496,89263.0,89240.0,0.01135029]
["bitfinex","BTCUSD",1769122883220,0.0233496,89263.0,89245.0,0.00614511]
["bitfinex","BTCUSD",1769122883418,0.0233496,89263.0,89246.0,0.66263415]
["bitfinex","BTCUSD",1769122884023,0.03455245,89263.0,89246.0,0.66263415]
["bitfinex","BTCUSD",1769122884215,0.01120335,89259.0,89246.0,0.66263415]
["bitfinex","BTCUSD",1769122884417,0.02417608,89258.0,89240.0,0.00014456]
["bitfinex","BTCUSD",1769122884642,0.02417608,89258.0,89240.0,0.66924847]
["bitfinex","BTCUSD",1769122884801,0.02417608,89258.0,89240.0,0.66277871]
["bitfinex","BTCUSD",1769122885003,0.02417608,89258.0,89241.0,0.66910384]
["bitfinex","BTCUSD",1769122885265,0.02417608,89258.0,89241.0,0.66263415]
["bitfinex","BTCUSD",1769122885433,0.02417608,89258.0,89242.0,0.00646962]
["bitfinex","BTCUSD",1769122886041,0.02417608,89258.0,89242.0,0.00638324]
["bitfinex","BTCUSD",1769122886361,0.02417608,89258.0,89242.0,0.00629686]
["bitfinex","BTCUSD",1769122887238,0.01120347,89258.0,89242.0,0.00629686]
["bitfinex","BTCUSD",1769122887446,0.66115617,89240.0,89210.0,0.66428197]
["bitfinex","BTCUSD",1769122887651,0.02417608,89222.0,89213.0,0.0005721]
["bitfinex","BTCUSD",1769122887865,0.45278124,89240.0,89213.0,0.0005721]
["bitfinex","BTCUSD",1769122887866,0.68533225,89220.0,89213.0,0.0005721]
["bitfinex","BTCUSD",1769122889404,0.66115617,89220.0,89213.0,0.00039941]
["bitfinex","BTCUSD",1769122889568,0.66115617,89219.0,89213.0,0.00031307]
["bitfinex","BTCUSD",1769122889767,0.02417608,89216.0,89213.0,0.00031307]
["bitfinex","BTCUSD",1769122889948,0.02417608,89215.0,89213.0,0.00031307]
["bitfinex","BTCUSD",1769122890432,0.02417608,89215.0,89206.0,0.0004]
["bitfinex","BTCUSD",1769122890433,0.68533225,89215.0,89206.0,0.0004]
["bitfinex","BTCUSD",1769122890723,0.02417608,89207.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769122890910,0.01135404,89207.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769122891113,0.66115617,89205.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769122891312,0.66115617,89203.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769122891524,0.02417608,89202.0,89195.0,0.00023778]
["bitfinex","BTCUSD",1769122891700,0.6477191,89201.0,89195.0,0.00015146]
["bitfinex","BTCUSD",1769122892278,0.02417608,89202.0,89195.0,0.00015146]
["bitfinex","BTCUSD",1769122893316,0.02417608,89202.0,89195.0,6.513e-05]
["bitfinex","BTCUSD",1769122897054,0.01121076,89200.0,89195.0,6.513e-05]
["bitfinex","BTCUSD",1769122897251,0.02465492,89196.0,89187.0,0.0004277]
["bitfinex","BTCUSD",1769122900886,0.6477191,89226.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769122901088,0.02465492,89224.0,89203.0,0.66483358]
["bitfinex","BTCUSD",1769122901378,0.02465492,89224.0,89205.0,0.67997395]
["bitfinex","BTCUSD",1769122901603,0.02465492,89224.0,89207.0,0.66483358]
["bitfinex","BTCUSD",1769122901854,0.02465492,89224.0,89207.0,0.66474726]
["bitfinex","BTCUSD",1769122902404,0.01120674,89232.0,89210.0,0.01514037]
["bitfinex","BTCUSD",1769122902603,0.01120711,89229.0,89211.0,0.67997395]
["bitfinex","BTCUSD",1769122902804,0.01120674,89232.0,89211.0,0.66483358]
["bitfinex","BTCUSD",1769122902805,0.02465492,89232.0,89211.0,0.66483358]
["bitfinex","BTCUSD",1769122903012,0.02465492,89239.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769122903236,0.02465492,89239.0,89210.0,0.45278124]
["bitfinex","BTCUSD",1769122903237,0.02465492,89239.0,89221.0,0.00763034]
["bitfinex","BTCUSD",1769122903440,0.02465492,89239.0,89219.0,0.66483358]
["bitfinex","BTCUSD",1769122903553,0.02465492,89239.0,89221.0,0.67696072]
["bitfinex","BTCUSD",1769122903967,0.6477191,89242.0,89117.0,0.32704687]
["bitfinex","BTCUSD",1769122903968,0.6477191,89242.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769122904208,0.02465492,89247.0,89225.0,0.66483358]
["bitfinex","BTCUSD",1769122904432,0.02465492,89247.0,89227.0,0.67696072]
["bitfinex","BTCUSD",1769122905206,0.03585977,89247.0,89227.0,0.67696072]
["bitfinex","BTCUSD",1769122905482,0.0247995,89247.0,89227.0,0.66483358]
["bitfinex","BTCUSD",1769122905685,0.0247995,89247.0,89230.0,0.01212714]
["bitfinex","BTCUSD",1769122905920,0.03600435,89247.0,89231.0,0.66483358]
["bitfinex","BTCUSD",1769122906262,0.0247995,89247.0,89231.0,0.66261278]
["bitfinex","BTCUSD",1769122907370,0.0247995,89247.0,89231.0,0.66150238]
["bitfinex","BTCUSD",1769122907650,0.02999008,89253.0,89231.0,0.66483358]
["bitfinex","BTCUSD",1769122907822,0.06493735,89259.0,89231.0,0.66483358]
["bitfinex","BTCUSD",1769122907823,0.02465492,89259.0,89235.0,0.01101673]
["bitfinex","BTCUSD",1769122908046,0.02465492,89259.0,89238.0,0.66483358]
["bitfinex","BTCUSD",1769122908224,0.02465492,89259.0,89240.0,0.67585031]
["bitfinex","BTCUSD",1769122908678,0.02465492,89259.0,89240.0,0.67473415]
["bitfinex","BTCUSD",1769122911283,0.02465492,89259.0,89241.0,0.01101673]
["bitfinex","BTCUSD",1769122911601,0.02465492,89259.0,89242.0,0.66483358]
["bitfinex","BTCUSD",1769122914109,0.02465492,89259.0,89242.0,0.67135327]
["bitfinex","BTCUSD",1769122914357,0.02465492,89259.0,89242.0,0.6711789]
["bitfinex","BTCUSD",1769122915057,0.02465492,89259.0,89242.0,0.66791093]
["bitfinex","BTCUSD",1769122915560,0.02465492,89259.0,89243.0,0.00112166]
["bitfinex","BTCUSD",1769122917880,0.02465492,89259.0,89243.0,0.66595524]
["bitfinex","BTCUSD",1769122918087,0.02465492,89259.0,89243.0,0.66483358]
["bitfinex","BTCUSD",1769122918290,0.02465492,89259.0,89244.0,0.00112163]
["bitfinex","BTCUSD",1769122918837,0.02465492,89267.0,89245.0,0.68255837]
["bitfinex","BTCUSD",1769122919083,0.02465492,89267.0,89247.0,0.66483358]
["bitfinex","BTCUSD",1769122919084,0.02465492,89266.0,89247.0,0.66483358]
["bitfinex","BTCUSD",1769122919276,0.02465492,89266.0,89249.0,0.66483358]
["bitfinex","BTCUSD",1769122922158,0.65220621,89266.0,89249.0,0.66483358]
["bitfinex","BTCUSD",1769122922372,0.0003816,89268.0,89247.0,0.00024012]
["bitfinex","BTCUSD",1769122922373,0.02493127,89265.0,89247.0,0.00024012]
["bitfinex","BTCUSD",1769122922585,0.62755129,89264.0,89249.0,0.13450427]
["bitfinex","BTCUSD",1769122923014,0.62755129,89262.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769122923243,0.01120536,89243.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122923449,0.06723094,89245.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122923660,0.02493127,89241.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122923868,0.68089528,89238.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122924080,0.68089528,89234.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122924298,0.02398859,89233.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122927035,0.02398859,89232.0,89231.0,0.00014458]
["bitfinex","BTCUSD",1769122927840,0.70488387,89232.0,89217.0,0.01010842]
["bitfinex","BTCUSD",1769122928043,0.02398859,89231.0,89216.0,0.65161033]
["bitfinex","BTCUSD",1769122931026,0.02398859,89229.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122931227,0.68089528,89226.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122931477,0.0226683,89223.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122931625,0.68089528,89220.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122931824,0.0226683,89217.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122933304,0.0226683,89215.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122933511,0.51303277,89216.0,89214.0,0.0002377]
["bitfinex","BTCUSD",1769122934684,0.68089528,89214.0,89194.0,0.67479931]
["bitfinex","BTCUSD",1769122935380,0.68089528,89214.0,89195.0,0.6860107]
["bitfinex","BTCUSD",1769122935587,0.0226683,89215.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769122935808,0.0226683,89215.0,89196.0,0.02318898]
["bitfinex","BTCUSD",1769122936119,0.0226683,89215.0,89196.0,0.68601057]
["bitfinex","BTCUSD",1769122937389,0.0226683,89231.0,89201.0,0.02318898]
["bitfinex","BTCUSD",1769122937725,0.00010789,89232.0,89220.0,0.46370922]
["bitfinex","BTCUSD",1769122937925,0.68089528,89264.0,89227.0,0.65161033]
["bitfinex","BTCUSD",1769122938141,0.020736,89262.0,89229.0,0.67479931]
["bitfinex","BTCUSD",1769122938271,0.00014454,89264.0,89229.0,0.67479931]
["bitfinex","BTCUSD",1769122938272,0.75958668,89249.0,89229.0,0.67479931]
["bitfinex","BTCUSD",1769122938473,0.70356358,89249.0,89230.0,0.02318898]
["bitfinex","BTCUSD",1769122938691,0.71476818,89249.0,89230.0,0.65161033]
["bitfinex","BTCUSD",1769122938899,0.71476818,89249.0,89231.0,0.02318898]
["bitfinex","BTCUSD",1769122939101,0.70356358,89249.0,89231.0,0.02318898]
["bitfinex","BTCUSD",1769122939607,0.70356358,89249.0,89233.0,0.02318898]
["bitfinex","BTCUSD",1769122940456,0.00061475,89234.0,89233.0,0.02318898]
["bitfinex","BTCUSD",1769122940681,0.00061475,89234.0,89233.0,0.67479931]
["bitfinex","BTCUSD",1769122940682,0.00054962,89234.0,89233.0,0.67479931]
["bitfinex","BTCUSD",1769122941328,0.00054962,89234.0,89218.0,0.02318898]
["bitfinex","BTCUSD",1769122941546,0.6814449,89234.0,89219.0,0.01122991]
["bitfinex","BTCUSD",1769122941775,0.6814449,89234.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122941776,0.68089528,89232.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122941994,0.68089528,89230.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122944818,0.70359217,89230.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122947083,0.02269689,89229.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122947308,0.70101364,89228.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122947972,0.67831675,89228.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122948203,0.67831675,89226.0,89218.0,0.00010789]
["bitfinex","BTCUSD",1769122949082,0.67831675,89226.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122951648,0.67531382,89221.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122951864,0.01120762,89225.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122951865,0.69897799,89219.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122952078,0.67531382,89219.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122952561,0.69897799,89219.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122953214,0.75501986,89219.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122954511,0.75601986,89219.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122954977,0.001,89219.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122955196,0.24506422,89300.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122955197,0.01120611,89237.0,89219.0,0.02319311]
["bitfinex","BTCUSD",1769122955411,0.01120611,89237.0,89220.0,0.02319311]
["bitfinex","BTCUSD",1769122955842,0.01120611,89237.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122955843,0.02407953,89240.0,89222.0,0.02319311]
["bitfinex","BTCUSD",1769122956056,0.01120536,89243.0,89225.0,0.68850049]
["bitfinex","BTCUSD",1769122956263,0.05602608,89245.0,89225.0,0.68850049]
["bitfinex","BTCUSD",1769122956264,0.02407953,89245.0,89226.0,0.02319311]
["bitfinex","BTCUSD",1769122956897,0.02407953,89245.0,89227.0,0.68850049]
["bitfinex","BTCUSD",1769122957105,0.02407953,89245.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769122957106,0.02407953,89245.0,89231.0,0.68850049]
["bitfinex","BTCUSD",1769122957317,0.69939335,89251.0,89232.0,0.02319311]
["bitfinex","BTCUSD",1769122957537,0.02407953,89250.0,89232.0,0.0231068]
["bitfinex","BTCUSD",1769122957769,0.69939335,89250.0,89232.0,0.0231068]
["bitfinex","BTCUSD",1769122957992,0.02407953,89249.0,89233.0,0.68850049]
["bitfinex","BTCUSD",1769122958206,0.67531382,89239.0,89216.0,0.02319311]
["bitfinex","BTCUSD",1769122958416,0.69897799,89239.0,89217.0,0.02319311]
["bitfinex","BTCUSD",1769122958627,0.69897799,89239.0,89217.0,0.68850049]
["bitfinex","BTCUSD",1769122958842,0.69897799,89239.0,89218.0,0.02321469]
["bitfinex","BTCUSD",1769122959061,0.45250098,89230.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122959261,0.0320223,89246.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122959262,0.02366417,89226.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122959491,0.67531382,89223.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122959699,0.67531382,89221.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122960241,0.69897799,89221.0,89218.0,2.158e-05]
["bitfinex","BTCUSD",1769122960642,0.01120887,89215.0,89189.0,0.0003725]
["bitfinex","BTCUSD",1769122960891,0.02366417,89210.0,89190.0,0.02319311]
["bitfinex","BTCUSD",1769122961048,0.69897799,89209.0,89190.0,0.02319311]
["bitfinex","BTCUSD",1769122964088,0.67531382,89207.0,89190.0,0.02319311]
["bitfinex","BTCUSD",1769122964307,0.67531382,89205.0,89189.0,0.13647666]
["bitfinex","BTCUSD",1769122966509,0.02366417,89204.0,89189.0,0.00051666]
["bitfinex","BTCUSD",1769122966739,0.67531382,89201.0,89189.0,0.00051666]
["bitfinex","BTCUSD",1769122966956,0.69897799,89199.0,89189.0,0.00051666]
["bitfinex","BTCUSD",1769122967341,0.02366417,89197.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769122967552,0.67527067,89196.0,89181.0,0.00071918]
["bitfinex","BTCUSD",1769122968106,0.01121139,89195.0,89181.0,0.00071918]
["bitfinex","BTCUSD",1769122968320,0.67531382,89194.0,89181.0,0.00071918]
["bitfinex","BTCUSD",1769122970781,0.44735299,89194.0,89181.0,0.00071918]
["bitfinex","BTCUSD",1769122971142,0.47101716,89194.0,89181.0,0.00071918]
["bitfinex","BTCUSD",1769122973971,0.52796144,89192.0,89181.0,0.00071918]
["bitfinex","BTCUSD",1769122977794,0.0112095,89210.0,89184.0,0.68850049]
["bitfinex","BTCUSD",1769122977992,0.01120963,89209.0,89188.0,0.02319311]
["bitfinex","BTCUSD",1769122978179,0.09528108,89210.0,89191.0,0.68850049]
["bitfinex","BTCUSD",1769122978180,0.03923326,89210.0,89191.0,0.68850049]
["bitfinex","BTCUSD",1769122978379,0.03923326,89210.0,89192.0,0.7116936]
["bitfinex","BTCUSD",1769122978380,0.01120963,89209.0,89192.0,0.7116936]
["bitfinex","BTCUSD",1769122978585,0.01120963,89209.0,89193.0,0.02319311]
["bitfinex","BTCUSD",1769122978996,0.01120975,89208.0,89193.0,0.02319311]
["bitfinex","BTCUSD",1769122979634,0.01120963,89209.0,89193.0,0.02319311]
["bitfinex","BTCUSD",1769122980042,0.04023326,89210.0,89193.0,0.02319311]
["bitfinex","BTCUSD",1769122980247,0.03923326,89210.0,89193.0,0.02319311]
["bitfinex","BTCUSD",1769122981034,0.52796144,89209.0,89193.0,0.02319311]
["bitfinex","BTCUSD",1769122982037,0.52796144,89209.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122982230,0.02802439,89208.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122982437,0.53917132,89207.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122982624,0.01121013,89205.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122982973,0.01121,89206.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122983180,0.53917132,89207.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122984108,0.52796144,89207.0,89193.0,0.02311499]
["bitfinex","BTCUSD",1769122985009,0.52796144,89207.0,89193.0,0.02302869]
["bitfinex","BTCUSD",1769122985715,0.01121,89206.0,89193.0,0.02302869]
["bitfinex","BTCUSD",1769122985841,0.53917132,89207.0,89193.0,0.02302869]
["bitfinex","BTCUSD",1769122987201,0.52796144,89207.0,89193.0,0.02302869]
["bitfinex","BTCUSD",1769122987403,0.55067721,89217.0,89194.0,0.00112229]
["bitfinex","BTCUSD",1769122987707,0.55067721,89217.0,89190.0,0.45308177]
["bitfinex","BTCUSD",1769122987708,0.55067721,89217.0,89198.0,0.02488623]
["bitfinex","BTCUSD",1769122988002,0.60672034,89217.0,89198.0,0.02479992]
["bitfinex","BTCUSD",1769122988303,0.01120875,89216.0,89198.0,0.64056317]
["bitfinex","BTCUSD",1769122988463,0.06725294,89216.0,89199.0,0.02488623]
["bitfinex","BTCUSD",1769122988664,0.0001435,89219.0,89201.0,0.02488623]
["bitfinex","BTCUSD",1769122988909,0.02816443,89219.0,89203.0,0.02488623]
["bitfinex","BTCUSD",1769122989294,0.0001435,89219.0,89203.0,0.02488623]
["bitfinex","BTCUSD",1769122990112,0.0001435,89219.0,89204.0,0.02488623]
["bitfinex","BTCUSD",1769122990311,0.0001435,89219.0,89204.0,0.6653631]
["bitfinex","BTCUSD",1769122991488,0.0001435,89219.0,89204.0,0.66527679]
["bitfinex","BTCUSD",1769122992023,0.0001435,89219.0,89204.0,0.66519048]
["bitfinex","BTCUSD",1769122993616,0.44693214,89223.0,89204.0,0.66519048]
["bitfinex","BTCUSD",1769122993817,0.05604026,89222.0,89204.0,0.66519048]
["bitfinex","BTCUSD",1769122994567,0.45294247,89240.0,89204.0,0.64056317]
["bitfinex","BTCUSD",1769122994719,0.60988588,89280.0,89204.0,0.64056317]
["bitfinex","BTCUSD",1769122994720,0.02271577,89232.0,89208.0,0.64056317]
["bitfinex","BTCUSD",1769122994927,0.0468269,89232.0,89211.0,0.02488623]
["bitfinex","BTCUSD",1769122995131,0.0468269,89232.0,89214.0,0.6654494]
["bitfinex","BTCUSD",1769122995331,0.02271577,89232.0,89214.0,0.6654494]
["bitfinex","BTCUSD",1769122995933,0.02286027,89232.0,89214.0,0.6654494]
["bitfinex","BTCUSD",1769122997157,0.02286027,89232.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769122997158,0.0001445,89232.0,89216.0,0.64056317]
["bitfinex","BTCUSD",1769122997367,0.0001445,89232.0,89219.0,0.02488623]
["bitfinex","BTCUSD",1769122997569,0.0001445,89232.0,89220.0,0.64047688]
["bitfinex","BTCUSD",1769122998387,0.0001445,89232.0,89220.0,0.64039058]
["bitfinex","BTCUSD",1769122998585,0.0001445,89232.0,89220.0,0.64030429]
["bitfinex","BTCUSD",1769123013076,0.02360723,89219.0,89197.0,0.03493651]
["bitfinex","BTCUSD",1769123013283,0.3814236,89217.0,89197.0,0.02372538]
["bitfinex","BTCUSD",1769123013491,0.02360723,89215.0,89197.0,0.02372538]
["bitfinex","BTCUSD",1769123013914,0.02360723,89215.0,89191.0,0.05605938]
["bitfinex","BTCUSD",1769123013915,0.45276393,89210.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769123014140,0.02360723,89207.0,89190.0,0.45276393]
["bitfinex","BTCUSD",1769123014343,0.02360723,89207.0,89191.0,0.64069894]
["bitfinex","BTCUSD",1769123014819,0.02360723,89207.0,89191.0,0.66442432]
["bitfinex","BTCUSD",1769123016483,0.02360723,89207.0,89191.0,0.64069894]
["bitfinex","BTCUSD",1769123016824,0.0235312,89207.0,89191.0,0.64069894]
["bitfinex","BTCUSD",1769123017658,0.02360723,89198.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123017876,0.4049548,89198.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123018103,0.4049548,89198.0,89181.0,0.64093678]
["bitfinex","BTCUSD",1769123018276,0.02360723,89198.0,89181.0,0.66466216]
["bitfinex","BTCUSD",1769123018458,0.02360723,89198.0,89182.0,0.02372538]
["bitfinex","BTCUSD",1769123018658,0.02360723,89198.0,89183.0,0.64069894]
["bitfinex","BTCUSD",1769123019030,0.02360723,89198.0,89183.0,0.64118028]
["bitfinex","BTCUSD",1769123019807,0.38134833,89204.0,89183.0,0.64118028]
["bitfinex","BTCUSD",1769123019993,0.40495556,89204.0,89183.0,0.66490566]
["bitfinex","BTCUSD",1769123020207,0.38134833,89204.0,89183.0,0.66490566]
["bitfinex","BTCUSD",1769123020413,0.02360723,89203.0,89183.0,0.66490566]
["bitfinex","BTCUSD",1769123020616,0.02360723,89203.0,89185.0,0.64069894]
["bitfinex","BTCUSD",1769123020832,0.02360723,89203.0,89185.0,0.66442432]
["bitfinex","BTCUSD",1769123023332,0.16602282,89230.0,89192.0,0.02372538]
["bitfinex","BTCUSD",1769123023333,0.02360723,89219.0,89192.0,0.02372538]
["bitfinex","BTCUSD",1769123023718,0.02360723,89217.0,89195.0,0.64069894]
["bitfinex","BTCUSD",1769123023911,0.02360723,89215.0,89195.0,0.66442432]
["bitfinex","BTCUSD",1769123025455,0.02360723,89215.0,89195.0,0.64069894]
["bitfinex","BTCUSD",1769123025659,0.02360723,89215.0,89197.0,0.64069894]
["bitfinex","BTCUSD",1769123025858,0.02360723,89215.0,89199.0,0.64069894]
["bitfinex","BTCUSD",1769123026483,0.02360723,89214.0,89193.0,0.02372538]
["bitfinex","BTCUSD",1769123026689,0.40495556,89213.0,89193.0,0.66442432]
["bitfinex","BTCUSD",1769123027735,0.38134833,89213.0,89193.0,0.66442432]
["bitfinex","BTCUSD",1769123027918,0.03481648,89212.0,89193.0,0.66442432]
["bitfinex","BTCUSD",1769123028118,0.02360723,89210.0,89193.0,0.66442432]
["bitfinex","BTCUSD",1769123031264,0.02360723,89210.0,89190.0,0.45299621]
["bitfinex","BTCUSD",1769123031470,0.02802407,89209.0,89187.0,0.13596]
["bitfinex","BTCUSD",1769123031682,0.02360723,89205.0,89187.0,0.13596]
["bitfinex","BTCUSD",1769123032273,0.02360723,89205.0,89187.0,0.77665894]
["bitfinex","BTCUSD",1769123032674,0.02360723,89205.0,89187.0,0.64069894]
["bitfinex","BTCUSD",1769123032893,0.02360723,89205.0,89190.0,0.45299621]
["bitfinex","BTCUSD",1769123033613,9e-05,91645.0,89183.0,0.00048134]
["bitfinex","BTCUSD",1769123033614,0.01,89190.0,89183.0,0.00048134]
["bitfinex","BTCUSD",1769123034046,0.38134833,89197.0,89183.0,0.00048134]
["bitfinex","BTCUSD",1769123034047,0.38134833,89197.0,89183.0,0.00039508]
["bitfinex","BTCUSD",1769123034213,0.02360723,89198.0,89184.0,0.64069894]
["bitfinex","BTCUSD",1769123034425,0.02360723,89209.0,89190.0,0.02372538]
["bitfinex","BTCUSD",1769123034650,0.02360723,89209.0,89193.0,0.64069894]
["bitfinex","BTCUSD",1769123035656,0.02802219,89215.0,89199.0,0.45299621]
["bitfinex","BTCUSD",1769123035869,0.38134833,89232.0,89206.0,0.64069894]
["bitfinex","BTCUSD",1769123036074,0.02360723,89230.0,89208.0,0.64069894]
["bitfinex","BTCUSD",1769123036243,0.02801779,89229.0,89210.0,1.09369515]
["bitfinex","BTCUSD",1769123036490,0.02360723,89228.0,89210.0,0.64069894]
["bitfinex","BTCUSD",1769123036707,0.01120787,89223.0,89210.0,0.64069894]
["bitfinex","BTCUSD",1769123036936,0.02360723,89207.0,89185.0,0.64069894]
["bitfinex","BTCUSD",1769123037139,0.02360723,89203.0,89185.0,0.136]
["bitfinex","BTCUSD",1769123037272,0.02360723,89203.0,89186.0,0.64069894]
["bitfinex","BTCUSD",1769123037471,0.02408897,89203.0,89190.0,0.45299621]
["bitfinex","BTCUSD",1769123038930,0.45299621,89200.0,89184.0,0.02372538]
["bitfinex","BTCUSD",1769123039127,0.45299621,89200.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123039128,0.40495556,89199.0,89181.0,0.13619784]
["bitfinex","BTCUSD",1769123039473,0.02360723,89199.0,89182.0,0.64069894]
["bitfinex","BTCUSD",1769123039693,0.02360723,89199.0,89181.0,0.13619784]
["bitfinex","BTCUSD",1769123039694,0.38134833,89198.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123039907,0.02360723,89195.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123040147,0.00048174,89203.0,89185.0,0.45299621]
["bitfinex","BTCUSD",1769123040363,0.00048174,89203.0,89191.0,0.66442432]
["bitfinex","BTCUSD",1769123040518,0.00048174,89203.0,89193.0,0.64069894]
["bitfinex","BTCUSD",1769123040700,0.00048174,89203.0,89192.0,0.02372538]
["bitfinex","BTCUSD",1769123042551,0.45299621,89202.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123042811,0.01,89192.0,89181.0,0.00023784]
["bitfinex","BTCUSD",1769123043020,0.01,89192.0,89182.0,0.64936081]
["bitfinex","BTCUSD",1769123043220,0.01,89192.0,89182.0,0.67377945]
["bitfinex","BTCUSD",1769123043419,0.02475512,89200.0,89182.0,0.67377945]
["bitfinex","BTCUSD",1769123043823,0.00075735,89210.0,89197.0,0.61192912]
["bitfinex","BTCUSD",1769123044031,0.02449432,89221.0,89203.0,0.02415526]
["bitfinex","BTCUSD",1769123044229,0.02463874,89221.0,89204.0,0.63590998]
["bitfinex","BTCUSD",1769123044433,0.45299621,89214.0,89191.0,0.63608438]
["bitfinex","BTCUSD",1769123044641,0.02449432,89208.0,89191.0,0.0001409]
["bitfinex","BTCUSD",1769123044882,0.02449432,89219.0,89194.0,0.61192912]
["bitfinex","BTCUSD",1769123045091,0.02449432,89217.0,89196.0,0.63608438]
["bitfinex","BTCUSD",1769123045328,0.05251619,89216.0,89196.0,0.63608438]
["bitfinex","BTCUSD",1769123045709,0.02449432,89216.0,89200.0,0.45299621]
["bitfinex","BTCUSD",1769123047116,0.02449432,89216.0,89199.0,0.61192912]
["bitfinex","BTCUSD",1769123047312,0.02449432,89214.0,89196.0,0.02415526]
["bitfinex","BTCUSD",1769123047839,0.02449432,89213.0,89196.0,0.02415526]
["bitfinex","BTCUSD",1769123048101,0.39632401,89212.0,89196.0,0.02415526]
["bitfinex","BTCUSD",1769123048487,0.40960908,89212.0,89196.0,0.02406899]
["bitfinex","BTCUSD",1769123048647,0.42081833,89212.0,89196.0,0.02406899]
["bitfinex","BTCUSD",1769123048875,0.40960908,89212.0,89196.0,0.02406899]
["bitfinex","BTCUSD",1769123050469,0.02449432,89212.0,89197.0,0.61192912]
["bitfinex","BTCUSD",1769123051547,0.67716145,89220.0,89183.0,0.0001828]
["bitfinex","BTCUSD",1769123051548,0.45299621,89210.0,89183.0,0.0001828]
["bitfinex","BTCUSD",1769123051743,0.01,89197.0,89183.0,0.0001828]
["bitfinex","BTCUSD",1769123052189,0.40946959,89198.0,89183.0,9.652e-05]
["bitfinex","BTCUSD",1769123052668,0.02449432,89198.0,89183.0,0.61202564]
["bitfinex","BTCUSD",1769123052998,0.45299621,89200.0,89183.0,0.6361809]
["bitfinex","BTCUSD",1769123053160,0.38497527,89203.0,89183.0,0.6361809]
["bitfinex","BTCUSD",1769123053614,0.38497527,89203.0,89183.0,0.61202564]
["bitfinex","BTCUSD",1769123053814,0.38497527,89203.0,89184.0,0.63608438]
["bitfinex","BTCUSD",1769123056400,0.02449432,89204.0,89184.0,0.61192912]
["bitfinex","BTCUSD",1769123056608,0.38497527,89208.0,89191.0,0.61192912]
["bitfinex","BTCUSD",1769123057012,0.40946959,89208.0,89191.0,0.61192912]
["bitfinex","BTCUSD",1769123057439,0.40946959,89208.0,89189.0,0.02415526]
["bitfinex","BTCUSD",1769123057642,0.40946959,89208.0,89190.0,0.45299621]
["bitfinex","BTCUSD",1769123057854,0.02449432,89207.0,89189.0,0.02415526]
["bitfinex","BTCUSD",1769123058221,0.02449432,89207.0,89190.0,0.61192912]
["bitfinex","BTCUSD",1769123058355,0.02449432,89207.0,89190.0,0.61184286]
["bitfinex","BTCUSD",1769123059216,0.02449432,89207.0,89190.0,1.06483907]
["bitfinex","BTCUSD",1769123059871,0.38506066,89209.0,89190.0,1.06483907]
["bitfinex","BTCUSD",1769123060102,0.38506066,89209.0,89190.0,1.08899433]
["bitfinex","BTCUSD",1769123060693,0.39627029,89209.0,89190.0,1.08899433]
["bitfinex","BTCUSD",1769123060961,0.38506066,89209.0,89190.0,1.08899433]
["bitfinex","BTCUSD",1769123064056,0.00032722,89221.0,89200.0,0.02415526]
["bitfinex","BTCUSD",1769123064247,0.00032722,89221.0,89211.0,0.02415526]
["bitfinex","BTCUSD",1769123064457,0.00032722,89221.0,89213.0,0.02415526]
["bitfinex","BTCUSD",1769123064655,0.00032722,89221.0,89213.0,0.61192912]
["bitfinex","BTCUSD",1769123064839,0.0004135,89221.0,89216.0,0.02415526]
["bitfinex","BTCUSD",1769123065098,0.0004135,89221.0,89218.0,0.02415526]
["bitfinex","BTCUSD",1769123065307,0.0004135,89221.0,89220.0,0.63608438]
["bitfinex","BTCUSD",1769123065518,0.0004135,89221.0,89220.0,0.63599812]
["bitfinex","BTCUSD",1769123065730,0.0004135,89221.0,89220.0,0.63591187]
["bitfinex","BTCUSD",1769123065934,0.0004135,89221.0,89220.0,0.02398275]
["bitfinex","BTCUSD",1769123066969,0.0004135,89221.0,89220.0,0.63591187]
["bitfinex","BTCUSD",1769123068538,0.0004135,89221.0,89220.0,0.02398275]
["bitfinex","BTCUSD",1769123069669,0.0004135,89221.0,89213.0,0.61192912]
["bitfinex","BTCUSD",1769123069871,0.0004135,89221.0,89214.0,0.02415526]
["bitfinex","BTCUSD",1769123070583,0.0004135,89221.0,89205.0,0.61192912]
["bitfinex","BTCUSD",1769123070901,0.0004135,89221.0,89207.0,0.02415526]
["bitfinex","BTCUSD",1769123072474,0.0004135,89221.0,89208.0,0.00023176]
["bitfinex","BTCUSD",1769123072867,0.40856987,89219.0,89198.0,0.02403993]
["bitfinex","BTCUSD",1769123073172,0.45299621,89220.0,89198.0,0.02403993]
["bitfinex","BTCUSD",1769123073173,0.38514605,89217.0,89200.0,0.13596]
["bitfinex","BTCUSD",1769123073378,0.38514605,89217.0,89200.0,0.58895621]
["bitfinex","BTCUSD",1769123073693,0.38514605,89217.0,89200.0,0.61299614]
["bitfinex","BTCUSD",1769123073910,0.38523233,89217.0,89200.0,0.61299614]
["bitfinex","BTCUSD",1769123074362,8.628e-05,89217.0,89201.0,0.65889431]
["bitfinex","BTCUSD",1769123074759,8.628e-05,89217.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769123075000,8.628e-05,89217.0,89202.0,0.04688877]
["bitfinex","BTCUSD",1769123075001,8.628e-05,89217.0,89207.0,0.45299621]
["bitfinex","BTCUSD",1769123075174,0.00032722,89221.0,89210.0,0.02403993]
["bitfinex","BTCUSD",1769123075370,0.00032722,89221.0,89212.0,0.02403993]
["bitfinex","BTCUSD",1769123075829,0.00032722,89221.0,89212.0,0.67172361]
["bitfinex","BTCUSD",1769123075959,0.00032722,89221.0,89213.0,0.02403993]
["bitfinex","BTCUSD",1769123076805,0.0001828,89232.0,89214.0,0.64768368]
["bitfinex","BTCUSD",1769123077010,0.00029078,89232.0,89220.0,1.10067989]
["bitfinex","BTCUSD",1769123077925,0.00029078,89232.0,89220.0,0.45299621]
["bitfinex","BTCUSD",1769123078495,0.00029078,89232.0,89219.0,0.02403993]
["bitfinex","BTCUSD",1769123080525,0.00029078,89232.0,89220.0,0.45299621]
["bitfinex","BTCUSD",1769123080889,0.38555538,89231.0,89219.0,0.02403993]
["bitfinex","BTCUSD",1769123086827,0.00029078,89232.0,89219.0,0.02403993]
["bitfinex","BTCUSD",1769123087408,0.38584616,89232.0,89219.0,0.02403993]
["bitfinex","BTCUSD",1769123089268,0.3970529,89232.0,89219.0,0.02403993]
["bitfinex","BTCUSD",1769123089506,0.45299621,89230.0,89200.0,0.45299621]
["bitfinex","BTCUSD",1769123089714,0.38555538,89215.0,89201.0,0.02403993]
["bitfinex","BTCUSD",1769123090553,0.38555538,89215.0,89194.0,0.67190641]
["bitfinex","BTCUSD",1769123090554,0.38555538,89210.0,89194.0,0.67190641]
["bitfinex","BTCUSD",1769123090674,0.38555538,89210.0,89194.0,0.02422273]
["bitfinex","BTCUSD",1769123092672,0.38555538,89210.0,89200.0,0.45299598]
["bitfinex","BTCUSD",1769123093071,0.38555538,89210.0,89194.0,0.02422273]
["bitfinex","BTCUSD",1769123093954,0.45299598,89210.0,89194.0,0.0001828]
["bitfinex","BTCUSD",1769123094203,0.38555538,89204.0,89194.0,0.0001828]
["bitfinex","BTCUSD",1769123095411,0.3856633,89204.0,89194.0,0.0001828]
["bitfinex","BTCUSD",1769123095580,0.3853744,89202.0,89186.0,0.02403993]
["bitfinex","BTCUSD",1769123098820,0.3853744,89202.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1769123099032,0.00010792,89204.0,89191.0,0.02403993]
["bitfinex","BTCUSD",1769123099742,0.00010792,89204.0,89191.0,0.0239537]
["bitfinex","BTCUSD",1769123100194,0.00010792,89204.0,89191.0,0.02386747]
["bitfinex","BTCUSD",1769123100639,0.00010792,89204.0,89184.0,0.06727636]
["bitfinex","BTCUSD",1769123100640,0.38571405,89223.0,89194.0,0.45299598]
["bitfinex","BTCUSD",1769123100871,0.38571405,89223.0,89203.0,0.02403993]
["bitfinex","BTCUSD",1769123101080,0.38571405,89223.0,89206.0,0.02403993]
["bitfinex","BTCUSD",1769123101517,0.0002328,89223.0,89206.0,0.02403993]
["bitfinex","BTCUSD",1769123101728,0.0002328,89223.0,89210.0,0.02378668]
["bitfinex","BTCUSD",1769123101942,0.0002328,89223.0,89201.0,0.02378668]
["bitfinex","BTCUSD",1769123102160,0.38548125,89213.0,89194.0,0.00048174]
["bitfinex","BTCUSD",1769123102370,0.40910946,89207.0,89194.0,0.00048174]
["bitfinex","BTCUSD",1769123102614,0.38548125,89205.0,89194.0,0.00048174]
["bitfinex","BTCUSD",1769123103255,0.00048174,89194.0,89186.0,0.02378668]
["bitfinex","BTCUSD",1769123103497,0.00054653,89194.0,89183.0,0.0001428]
["bitfinex","BTCUSD",1769123103690,0.00054653,89194.0,89183.0,0.02392948]
["bitfinex","BTCUSD",1769123103888,6.479e-05,89194.0,89183.0,0.02392948]
["bitfinex","BTCUSD",1769123104650,0.38548125,89202.0,89183.0,0.02392948]
["bitfinex","BTCUSD",1769123104865,0.38548125,89202.0,89183.0,0.0242383]
["bitfinex","BTCUSD",1769123105477,0.38548125,89202.0,89190.0,0.45299598]
["bitfinex","BTCUSD",1769123105695,0.40813171,89207.0,89190.0,0.4767916]
["bitfinex","BTCUSD",1769123106514,0.40813171,89207.0,89190.0,0.02379562]
["bitfinex","BTCUSD",1769123106738,0.45299598,89200.0,89183.0,0.00045162]
["bitfinex","BTCUSD",1769123106936,0.83847723,89200.0,89184.0,0.02379562]
["bitfinex","BTCUSD",1769123108503,0.38548125,89200.0,89184.0,0.02379562]
["bitfinex","BTCUSD",1769123108936,0.01121088,89199.0,89184.0,0.02379562]
["bitfinex","BTCUSD",1769123109398,0.38548125,89200.0,89184.0,0.02379562]
["bitfinex","BTCUSD",1769123109601,0.01121013,89205.0,89186.0,0.02379562]
["bitfinex","BTCUSD",1769123110010,0.30189709,89206.0,89186.0,0.02379562]
["bitfinex","BTCUSD",1769123110687,0.01121025,89204.0,89186.0,0.02379562]
["bitfinex","BTCUSD",1769123110861,0.30273293,89205.0,89186.0,0.02379562]
["bitfinex","BTCUSD",1769123111097,0.33659201,89217.0,89193.0,0.63379322]
["bitfinex","BTCUSD",1769123111303,0.3035743,89216.0,89200.0,0.45299598]
["bitfinex","BTCUSD",1769123111505,0.30273293,89216.0,89200.0,0.45299598]
["bitfinex","BTCUSD",1769123111678,0.30273293,89214.0,89196.0,0.02379562]
["bitfinex","BTCUSD",1769123112979,0.30273293,89211.0,89196.0,0.02379562]
["bitfinex","BTCUSD",1769123113714,0.02265046,89217.0,89196.0,0.02379562]
["bitfinex","BTCUSD",1769123113928,0.3035743,89216.0,89198.0,0.02379562]
["bitfinex","BTCUSD",1769123114076,0.30273293,89216.0,89198.0,0.02379562]
["bitfinex","BTCUSD",1769123114277,0.00084137,89215.0,89198.0,0.02379562]
["bitfinex","BTCUSD",1769123114482,0.00084137,89215.0,89198.0,0.02452579]
["bitfinex","BTCUSD",1769123114717,0.00084137,89215.0,89198.0,0.02379562]
["bitfinex","BTCUSD",1769123115032,0.30273293,89214.0,89212.0,0.00062924]
["bitfinex","BTCUSD",1769123115226,0.00062924,89209.0,89198.0,0.02379562]
["bitfinex","BTCUSD",1769123115909,0.00062924,89209.0,89201.0,0.63379322]
["bitfinex","BTCUSD",1769123116259,0.00062924,89209.0,89202.0,0.02379562]
["bitfinex","BTCUSD",1769123123149,0.0002328,89223.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769123123342,0.0002328,89223.0,89209.0,0.02379562]
["bitfinex","BTCUSD",1769123123718,0.0002328,89223.0,89213.0,0.02379562]
["bitfinex","BTCUSD",1769123123920,0.00081697,89234.0,89216.0,0.63379322]
["bitfinex","BTCUSD",1769123124075,0.00081697,89234.0,89219.0,0.02379562]
["bitfinex","BTCUSD",1769123124256,0.00081697,89234.0,89220.0,0.63379322]
["bitfinex","BTCUSD",1769123124441,0.00081697,89234.0,89221.0,0.02379562]
["bitfinex","BTCUSD",1769123126555,0.00081697,89234.0,89225.0,0.02379562]
["bitfinex","BTCUSD",1769123126759,0.00081697,89234.0,89226.0,0.02379562]
["bitfinex","BTCUSD",1769123127338,0.00081697,89234.0,89228.0,0.02379562]
["bitfinex","BTCUSD",1769123127550,0.00081697,89234.0,89228.0,0.02144884]
["bitfinex","BTCUSD",1769123128101,0.00077385,89234.0,89228.0,0.02144884]
["bitfinex","BTCUSD",1769123128426,0.00125599,89234.0,89228.0,0.02144884]
["bitfinex","BTCUSD",1769123128722,0.00125599,89234.0,89230.0,0.02379562]
["bitfinex","BTCUSD",1769123128949,0.00125599,89234.0,89224.0,0.06724596]
["bitfinex","BTCUSD",1769123128950,0.00125599,89234.0,89232.0,0.02379562]
["bitfinex","BTCUSD",1769123129998,0.00125599,89234.0,89232.0,0.01625088]
["bitfinex","BTCUSD",1769123130211,0.00125599,89234.0,89226.0,0.56223913]
["bitfinex","BTCUSD",1769123130411,0.00125599,89234.0,89226.0,0.54072085]
["bitfinex","BTCUSD",1769123134214,0.00125599,89234.0,89224.0,0.02379562]
["bitfinex","BTCUSD",1769123134416,0.01,89226.0,89218.0,0.13596]
["bitfinex","BTCUSD",1769123134625,0.01,89226.0,89211.0,0.03440502]
["bitfinex","BTCUSD",1769123134835,0.39549752,89217.0,89195.0,0.61105338]
["bitfinex","BTCUSD",1769123135087,0.39549752,89213.0,89196.0,0.03552774]
["bitfinex","BTCUSD",1769123135291,0.41889466,89212.0,89196.0,0.01060648]
["bitfinex","BTCUSD",1769123135503,0.41889466,89212.0,89195.0,0.6110965]
["bitfinex","BTCUSD",1769123136126,0.41889466,89212.0,89195.0,0.63601776]
["bitfinex","BTCUSD",1769123136329,0.02339714,89211.0,89195.0,0.02515218]
["bitfinex","BTCUSD",1769123136587,0.39549752,89210.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123137840,0.02339714,89211.0,89196.0,0.61086558]
["bitfinex","BTCUSD",1769123138375,0.02335402,89211.0,89200.0,0.45262769]
["bitfinex","BTCUSD",1769123138782,0.39549752,89216.0,89200.0,0.45262769]
["bitfinex","BTCUSD",1769123138994,0.41889466,89216.0,89200.0,0.45262769]
["bitfinex","BTCUSD",1769123141884,0.41885154,89216.0,89200.0,0.45262769]
["bitfinex","BTCUSD",1769123142864,0.02339714,89215.0,89200.0,0.45262769]
["bitfinex","BTCUSD",1769123144602,0.41885197,89215.0,89200.0,0.45262769]
["bitfinex","BTCUSD",1769123144806,0.39545483,89213.0,89196.0,0.74682558]
["bitfinex","BTCUSD",1769123145012,0.39545483,89207.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123145221,0.41885197,89206.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123145396,0.02339714,89205.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123145598,0.41885197,89205.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123145980,0.39545483,89203.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123146180,0.39545483,89201.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123148145,0.02339714,89202.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123149153,0.41885197,89202.0,89195.0,0.00023092]
["bitfinex","BTCUSD",1769123149518,0.39545483,89200.0,89184.0,0.14650409]
["bitfinex","BTCUSD",1769123149672,0.39545483,89200.0,89183.0,0.61105338]
["bitfinex","BTCUSD",1769123149673,0.00023092,89195.0,89183.0,0.61105338]
["bitfinex","BTCUSD",1769123150228,0.41885197,89200.0,89183.0,0.61105338]
["bitfinex","BTCUSD",1769123150406,0.41885197,89200.0,89183.0,0.63597464]
["bitfinex","BTCUSD",1769123151646,0.88269042,89200.0,89183.0,0.63597464]
["bitfinex","BTCUSD",1769123151807,0.87147966,89200.0,89183.0,0.63597464]
["bitfinex","BTCUSD",1769123152009,0.41885197,89200.0,89183.0,0.63597464]
["bitfinex","BTCUSD",1769123153727,0.41885197,89200.0,89184.0,0.02492126]
["bitfinex","BTCUSD",1769123154534,0.39545483,89198.0,89183.0,0.0001878]
["bitfinex","BTCUSD",1769123154735,0.41885197,89197.0,89183.0,0.0001878]
["bitfinex","BTCUSD",1769123156149,0.09114135,89203.0,89183.0,0.02510906]
["bitfinex","BTCUSD",1769123156382,0.08056597,89248.0,89183.0,0.02510906]
["bitfinex","BTCUSD",1769123156383,0.09150325,89228.0,89193.0,0.45309494]
["bitfinex","BTCUSD",1769123156725,0.02339714,89219.0,89200.0,1.08888178]
["bitfinex","BTCUSD",1769123156937,0.39545483,89220.0,89202.0,0.02492126]
["bitfinex","BTCUSD",1769123157139,0.01120862,89217.0,89203.0,0.02492126]
["bitfinex","BTCUSD",1769123157342,0.01120862,89217.0,89193.0,0.61134742]
["bitfinex","BTCUSD",1769123157343,0.43006185,89207.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123157553,0.39545483,89202.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123157768,0.39545483,89202.0,89193.0,0.00148184]
["bitfinex","BTCUSD",1769123158806,0.02339714,89205.0,89193.0,0.00148184]
["bitfinex","BTCUSD",1769123159469,0.02339714,89205.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123159674,0.3962962,89204.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123159854,0.39545483,89204.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123160054,0.02339714,89201.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123160305,0.41885197,89201.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123161003,0.39545483,89201.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123162269,0.02339714,89207.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123162488,0.01120912,89213.0,89194.0,0.63306217]
["bitfinex","BTCUSD",1769123162697,0.00084137,89212.0,89194.0,0.63306217]
["bitfinex","BTCUSD",1769123162898,0.3962962,89212.0,89194.0,0.63306217]
["bitfinex","BTCUSD",1769123163120,0.41922579,89212.0,89194.0,0.63306217]
["bitfinex","BTCUSD",1769123163231,0.25,89207.0,89194.0,0.63306217]
["bitfinex","BTCUSD",1769123164617,0.25,89207.0,89194.0,0.6088913]
["bitfinex","BTCUSD",1769123164821,0.25,89207.0,89197.0,0.02498233]
["bitfinex","BTCUSD",1769123165037,0.25,89207.0,89199.0,0.02498233]
["bitfinex","BTCUSD",1769123166085,0.0001378,89215.0,89201.0,0.02498233]
["bitfinex","BTCUSD",1769123166315,0.0001378,89215.0,89205.0,0.02498233]
["bitfinex","BTCUSD",1769123166623,0.01,89205.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123166828,0.41859251,89204.0,89193.0,0.00048184]
["bitfinex","BTCUSD",1769123168839,0.41859251,89204.0,89193.0,0.00039561]
["bitfinex","BTCUSD",1769123170330,0.41859251,89204.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123170534,0.0230523,89210.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123170770,0.39554021,89209.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123170974,0.39554021,89209.0,89193.0,0.57287109]
["bitfinex","BTCUSD",1769123171179,0.0001378,89215.0,89195.0,0.57256171]
["bitfinex","BTCUSD",1769123171375,0.0001378,89215.0,89202.0,0.57256171]
["bitfinex","BTCUSD",1769123171578,0.0001378,89215.0,89205.0,0.02498233]
["bitfinex","BTCUSD",1769123173532,0.01134667,89215.0,89198.0,0.57256171]
["bitfinex","BTCUSD",1769123173751,0.0230523,89212.0,89195.0,0.02498233]
["bitfinex","BTCUSD",1769123173958,0.41859251,89211.0,89195.0,0.04705223]
["bitfinex","BTCUSD",1769123174197,0.41859251,89211.0,89195.0,0.02498233]
["bitfinex","BTCUSD",1769123181448,0.0230523,89210.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123181733,0.39554021,89207.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123181923,0.41859251,89205.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123182466,0.01134667,89215.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123182467,0.41859251,89203.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123182616,0.05605473,89199.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123182804,0.41859251,89203.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123183009,0.39554021,89201.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123183210,0.41859251,89199.0,89193.0,0.00030938]
["bitfinex","BTCUSD",1769123184480,0.41859251,89199.0,89193.0,0.00013692]
["bitfinex","BTCUSD",1769123185161,0.45296326,89210.0,89179.0,0.02522017]
["bitfinex","BTCUSD",1769123185162,0.40675235,89189.0,89179.0,0.00023784]
["bitfinex","BTCUSD",1769123185391,0.40675235,89189.0,89176.0,0.0002278]
["bitfinex","BTCUSD",1769123185392,0.58078934,89185.0,89176.0,0.0002278]
["bitfinex","BTCUSD",1769123185604,0.58056381,89181.0,89165.0,0.0001828]
["bitfinex","BTCUSD",1769123185739,0.60361611,89181.0,89165.0,0.0001828]
["bitfinex","BTCUSD",1769123185941,0.58056381,89187.0,89165.0,0.57274451]
["bitfinex","BTCUSD",1769123186151,0.0230523,89184.0,89170.0,0.45296326]
["bitfinex","BTCUSD",1769123187036,0.0230523,89184.0,89165.0,0.57274451]
["bitfinex","BTCUSD",1769123187238,0.39299002,89185.0,89166.0,0.02498233]
["bitfinex","BTCUSD",1769123187445,0.39299002,89185.0,89166.0,0.57256171]
["bitfinex","BTCUSD",1769123187641,0.00048155,89189.0,89173.0,0.02498233]
["bitfinex","BTCUSD",1769123187900,0.00048155,89189.0,89175.0,0.57256171]
["bitfinex","BTCUSD",1769123188080,0.00048155,89189.0,89176.0,0.02498233]
["bitfinex","BTCUSD",1769123188280,0.00048155,89189.0,89170.0,0.45296326]
["bitfinex","BTCUSD",1769123188281,0.00048155,89189.0,89177.0,0.59754404]
["bitfinex","BTCUSD",1769123189512,0.00048155,89189.0,89177.0,0.02498233]
["bitfinex","BTCUSD",1769123190326,0.00048155,89189.0,89172.0,0.57256171]
["bitfinex","BTCUSD",1769123190545,0.00048155,89189.0,89172.0,0.59754404]
["bitfinex","BTCUSD",1769123192341,0.01121151,89194.0,89172.0,0.57256171]
["bitfinex","BTCUSD",1769123192519,0.21710108,89194.0,89173.0,0.59799894]
["bitfinex","BTCUSD",1769123192705,0.21710108,89194.0,89174.0,0.02382664]
["bitfinex","BTCUSD",1769123192908,0.21794245,89194.0,89174.0,0.02382664]
["bitfinex","BTCUSD",1769123193506,0.01121164,89193.0,89174.0,0.02382664]
["bitfinex","BTCUSD",1769123193692,0.20588957,89194.0,89174.0,0.02382664]
["bitfinex","BTCUSD",1769123193893,0.20588957,89194.0,89174.0,0.59799894]
["bitfinex","BTCUSD",1769123194095,0.20588957,89194.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123194664,0.20673094,89194.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123195068,0.2421856,89194.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123195268,0.24134423,89194.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123195471,0.20673094,89193.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123197419,0.21794258,89193.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123197632,0.20673094,89193.0,89174.0,0.62182558]
["bitfinex","BTCUSD",1769123198907,0.01121076,89200.0,89181.0,0.59799894]
["bitfinex","BTCUSD",1769123199204,0.00084137,89199.0,89182.0,0.02382664]
["bitfinex","BTCUSD",1769123199756,0.01121113,89197.0,89182.0,0.02382664]
["bitfinex","BTCUSD",1769123199960,0.02424315,89193.0,89173.0,0.75782558]
["bitfinex","BTCUSD",1769123200182,0.05111233,89192.0,89174.0,0.02382664]
["bitfinex","BTCUSD",1769123200860,0.05111233,89188.0,89172.0,0.00030882]
["bitfinex","BTCUSD",1769123201057,0.05111233,89187.0,89172.0,0.00030882]
["bitfinex","BTCUSD",1769123201520,0.00084137,89186.0,89172.0,0.00030882]
["bitfinex","BTCUSD",1769123201927,0.07535548,89187.0,89172.0,0.00030882]
["bitfinex","BTCUSD",1769123203467,0.05111233,89184.0,89172.0,0.00030882]
["bitfinex","BTCUSD",1769123203745,0.02424315,89185.0,89172.0,5.016e-05]
["bitfinex","BTCUSD",1769123204303,0.02424315,89185.0,89170.0,0.45296326]
["bitfinex","BTCUSD",1769123204539,0.02424315,89185.0,89170.0,0.45344481]
["bitfinex","BTCUSD",1769123204962,0.00084137,89184.0,89170.0,0.45344481]
["bitfinex","BTCUSD",1769123205161,0.00084137,89184.0,89170.0,0.00048155]
["bitfinex","BTCUSD",1769123206598,0.02424315,89185.0,89171.0,0.59799894]
["bitfinex","BTCUSD",1769123206800,0.00084137,89194.0,89172.0,0.02382664]
["bitfinex","BTCUSD",1769123207027,0.00084137,89194.0,89180.0,0.45296326]
["bitfinex","BTCUSD",1769123207560,0.00084137,89194.0,89179.0,0.59799894]
["bitfinex","BTCUSD",1769123209962,0.00051112,89199.0,89180.0,0.02382664]
["bitfinex","BTCUSD",1769123210127,0.45296326,89220.0,89191.0,0.02382664]
["bitfinex","BTCUSD",1769123210128,0.03563482,89215.0,89191.0,0.02382664]
["bitfinex","BTCUSD",1769123210295,0.02442595,89215.0,89195.0,0.02382664]
["bitfinex","BTCUSD",1769123210498,0.0001828,89215.0,89198.0,0.59799894]
["bitfinex","BTCUSD",1769123210728,0.01120912,89213.0,89190.0,0.59799894]
["bitfinex","BTCUSD",1769123210901,0.01120912,89213.0,89193.0,0.02382664]
["bitfinex","BTCUSD",1769123211107,0.06725514,89213.0,89196.0,0.59799894]
["bitfinex","BTCUSD",1769123211537,0.01121013,89205.0,89187.0,0.62182558]
["bitfinex","BTCUSD",1769123211859,0.02424315,89199.0,89187.0,0.00010792]
["bitfinex","BTCUSD",1769123212484,0.45296326,89210.0,89188.0,0.59799894]
["bitfinex","BTCUSD",1769123212644,0.46417276,89210.0,89188.0,0.59799894]
["bitfinex","BTCUSD",1769123212843,0.45296326,89210.0,89188.0,0.59799894]
["bitfinex","BTCUSD",1769123213026,0.45302672,89210.0,89188.0,0.59799894]
["bitfinex","BTCUSD",1769123213507,0.45302672,89210.0,89189.0,0.02382664]
["bitfinex","BTCUSD",1769123213662,0.05622781,89215.0,89194.0,0.02382664]
["bitfinex","BTCUSD",1769123213663,0.06743609,89215.0,89194.0,0.02382664]
["bitfinex","BTCUSD",1769123213832,0.06743643,89215.0,89195.0,0.62182558]
["bitfinex","BTCUSD",1769123214776,0.45302672,89210.0,89187.0,0.00010792]
["bitfinex","BTCUSD",1769123215098,0.5096449,89200.0,89187.0,0.00010792]
["bitfinex","BTCUSD",1769123215296,0.05661818,89200.0,89187.0,0.00010792]
["bitfinex","BTCUSD",1769123215844,0.03237503,89205.0,89187.0,0.00010792]
["bitfinex","BTCUSD",1769123216050,0.03237503,89205.0,89187.0,0.01034291]
["bitfinex","BTCUSD",1769123216289,0.02424315,89206.0,89187.0,0.01034291]
["bitfinex","BTCUSD",1769123216465,0.0112095,89210.0,89194.0,0.02382664]
["bitfinex","BTCUSD",1769123216667,0.45302672,89210.0,89191.0,0.59799894]
["bitfinex","BTCUSD",1769123216876,0.05661818,89208.0,89191.0,0.59799894]
["bitfinex","BTCUSD",1769123218254,0.02424315,89206.0,89191.0,0.59799894]
["bitfinex","BTCUSD",1769123218625,0.03545315,89206.0,89191.0,0.59799894]
["bitfinex","BTCUSD",1769123218992,0.02424315,89202.0,89187.0,0.00010792]
["bitfinex","BTCUSD",1769123219439,0.02424315,89202.0,89187.0,0.01032501]
["bitfinex","BTCUSD",1769123220735,0.02424315,89202.0,89188.0,0.59799894]
["bitfinex","BTCUSD",1769123221122,0.0001728,89209.0,89194.0,0.02382664]
["bitfinex","BTCUSD",1769123221368,0.02439185,89218.0,89194.0,0.02382664]
["bitfinex","BTCUSD",1769123221369,0.0001487,89218.0,89201.0,0.59799894]
["bitfinex","BTCUSD",1769123221490,0.0001487,89218.0,89203.0,0.62271271]
["bitfinex","BTCUSD",1769123221722,0.5905966,89211.0,89188.0,0.02471377]
["bitfinex","BTCUSD",1769123222128,0.11313308,89216.0,89191.0,0.60918259]
["bitfinex","BTCUSD",1769123222247,0.10062519,89213.0,89194.0,0.02471377]
["bitfinex","BTCUSD",1769123222456,0.03492804,89213.0,89194.0,0.63389636]
["bitfinex","BTCUSD",1769123222683,0.02371892,89213.0,89194.0,0.63389636]
["bitfinex","BTCUSD",1769123224877,0.0001487,89218.0,89201.0,0.57502803]
["bitfinex","BTCUSD",1769123225084,0.0001487,89218.0,89201.0,0.43999702]
["bitfinex","BTCUSD",1769123225293,0.16719972,89218.0,89201.0,0.43999702]
["bitfinex","BTCUSD",1769123225502,0.02379404,89217.0,89201.0,0.43999702]
["bitfinex","BTCUSD",1769123226252,0.02379404,89217.0,89201.0,0.43982285]
["bitfinex","BTCUSD",1769123228064,0.0001487,89218.0,89201.0,0.43982285]
["bitfinex","BTCUSD",1769123228065,0.0001487,89218.0,89208.0,0.57502803]
["bitfinex","BTCUSD",1769123232066,0.0001487,89218.0,89209.0,0.57502803]
["bitfinex","BTCUSD",1769123232238,0.0001487,89218.0,89210.0,0.02286908]
["bitfinex","BTCUSD",1769123233220,0.0001487,89218.0,89197.0,0.58623916]
["bitfinex","BTCUSD",1769123233438,0.0001487,89218.0,89202.0,0.02286908]
["bitfinex","BTCUSD",1769123233652,0.0001487,89218.0,89203.0,0.60797513]
["bitfinex","BTCUSD",1769123233875,0.0001487,89218.0,89205.0,0.57502803]
["bitfinex","BTCUSD",1769123234300,0.0001487,89218.0,89205.0,0.59789711]
["bitfinex","BTCUSD",1769123235385,0.0001487,89218.0,89206.0,0.02286908]
["bitfinex","BTCUSD",1769123235597,0.59107671,89229.0,89207.0,0.57502803]
["bitfinex","BTCUSD",1769123235598,0.45861389,89229.0,89207.0,0.57502803]
["bitfinex","BTCUSD",1769123235808,0.45861389,89229.0,89208.0,0.02286908]
["bitfinex","BTCUSD",1769123236048,0.45861389,89229.0,89212.0,0.02286908]
["bitfinex","BTCUSD",1769123236269,1.273002,89233.0,89215.0,0.02286908]
["bitfinex","BTCUSD",1769123236498,1.28420861,89233.0,89215.0,0.02286908]
["bitfinex","BTCUSD",1769123236701,0.02379404,89225.0,89206.0,0.02286908]
["bitfinex","BTCUSD",1769123236906,0.43481985,89224.0,89207.0,0.0090067]
["bitfinex","BTCUSD",1769123237564,0.43487927,89224.0,89207.0,0.0090067]
["bitfinex","BTCUSD",1769123240900,0.45867331,89224.0,89207.0,0.0090067]
["bitfinex","BTCUSD",1769123241108,0.02379404,89223.0,89207.0,0.0090067]
["bitfinex","BTCUSD",1769123241320,0.43481985,89220.0,89201.0,0.13596]
["bitfinex","BTCUSD",1769123241562,0.45861389,89216.0,89199.0,0.57502803]
["bitfinex","BTCUSD",1769123241772,0.45861389,89216.0,89197.0,0.1360536]
["bitfinex","BTCUSD",1769123241977,0.45861389,89216.0,89200.0,0.45302672]
["bitfinex","BTCUSD",1769123242689,0.05604103,89222.0,89200.0,0.45302672]
["bitfinex","BTCUSD",1769123242690,0.01120799,89222.0,89201.0,0.01012043]
["bitfinex","BTCUSD",1769123242890,0.27325312,89222.0,89202.0,0.02286908]
["bitfinex","BTCUSD",1769123243217,0.27325312,89222.0,89204.0,0.02286908]
["bitfinex","BTCUSD",1769123243803,5.942e-05,89224.0,89211.0,0.57502803]
["bitfinex","BTCUSD",1769123244031,5.942e-05,89224.0,89214.0,0.02286908]
["bitfinex","BTCUSD",1769123244414,5.942e-05,89224.0,89214.0,0.02269491]
["bitfinex","BTCUSD",1769123248814,0.02379404,89219.0,89197.0,9.36e-05]
["bitfinex","BTCUSD",1769123249025,0.28325312,89214.0,89197.0,9.36e-05]
["bitfinex","BTCUSD",1769123249235,0.01,89214.0,89198.0,0.57502803]
["bitfinex","BTCUSD",1769123249451,0.01,89214.0,89199.0,0.58597152]
["bitfinex","BTCUSD",1769123249657,0.02379404,89219.0,89199.0,0.59789711]
["bitfinex","BTCUSD",1769123249884,0.02379404,89219.0,89201.0,0.59789711]
["bitfinex","BTCUSD",1769123250107,0.01120749,89226.0,89202.0,0.02286908]
["bitfinex","BTCUSD",1769123250343,0.01120762,89225.0,89205.0,0.57502803]
["bitfinex","BTCUSD",1769123250555,0.01120762,89225.0,89207.0,0.57502803]
["bitfinex","BTCUSD",1769123250769,0.01126716,89224.0,89207.0,0.59789711]
["bitfinex","BTCUSD",1769123251209,0.01120787,89223.0,89207.0,0.59789711]
["bitfinex","BTCUSD",1769123251999,0.0673059,89224.0,89207.0,0.59789711]
["bitfinex","BTCUSD",1769123253650,0.01126716,89224.0,89207.0,0.59789711]
["bitfinex","BTCUSD",1769123254412,0.01120787,89223.0,89207.0,0.59772292]
["bitfinex","BTCUSD",1769123254615,0.01126716,89224.0,89207.0,0.59772292]
["bitfinex","BTCUSD",1769123255669,0.06730634,89224.0,89207.0,0.59772292]
["bitfinex","BTCUSD",1769123256100,0.01126716,89224.0,89207.0,0.59772292]
["bitfinex","BTCUSD",1769123258222,0.45302672,89220.0,89207.0,0.59772292]
["bitfinex","BTCUSD",1769123259927,5.942e-05,89224.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769123260082,5.942e-05,89224.0,89212.0,0.02295867]
["bitfinex","BTCUSD",1769123260288,5.942e-05,89224.0,89212.0,0.60617107]
["bitfinex","BTCUSD",1769123260827,5.942e-05,89224.0,89213.0,0.58329864]
["bitfinex","BTCUSD",1769123262448,0.24005597,89229.0,89213.0,0.58329864]
["bitfinex","BTCUSD",1769123262650,0.00720864,90302.0,89213.0,0.58329864]
["bitfinex","BTCUSD",1769123262651,0.02355908,89241.0,89221.0,0.58329864]
["bitfinex","BTCUSD",1769123262853,0.46423245,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123263063,0.45302672,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123263613,0.01120598,89238.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123263798,0.45302672,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123264350,0.46423245,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123264559,0.52026138,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123264755,0.45302672,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123264989,0.46423245,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123265193,0.45302672,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123266147,0.52026119,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123266341,0.46423245,89240.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123266554,0.05603029,89238.0,89223.0,0.60625731]
["bitfinex","BTCUSD",1769123266772,0.02355908,89236.0,89217.0,0.60625731]
["bitfinex","BTCUSD",1769123267513,0.02355908,89236.0,89217.0,0.58329864]
["bitfinex","BTCUSD",1769123267725,0.02355908,89236.0,89220.0,0.45302672]
["bitfinex","BTCUSD",1769123267925,0.02355908,89236.0,89220.0,1.03632536]
["bitfinex","BTCUSD",1769123271183,0.02355908,89236.0,89220.0,0.45302672]
["bitfinex","BTCUSD",1769123271386,0.02355908,89236.0,89219.0,0.02295867]
["bitfinex","BTCUSD",1769123272786,4.585e-05,89239.0,89220.0,0.45302672]
["bitfinex","BTCUSD",1769123272984,0.02377368,89242.0,89223.0,0.58329864]
["bitfinex","BTCUSD",1769123273184,0.02377368,89242.0,89224.0,0.59349655]
["bitfinex","BTCUSD",1769123273393,0.02377368,89242.0,89224.0,0.58329864]
["bitfinex","BTCUSD",1769123273740,0.02377368,89242.0,89225.0,0.0101978]
["bitfinex","BTCUSD",1769123273941,0.02377368,89242.0,89225.0,0.02241524]
["bitfinex","BTCUSD",1769123274794,0.02377368,89242.0,89224.0,0.58329864]
["bitfinex","BTCUSD",1769123275428,0.03497916,89242.0,89224.0,0.58329864]
["bitfinex","BTCUSD",1769123275595,0.03497916,89242.0,89224.0,0.58295028]
["bitfinex","BTCUSD",1769123276020,0.01120561,89241.0,89224.0,0.58295028]
["bitfinex","BTCUSD",1769123276433,0.09100691,89242.0,89224.0,0.58295028]
["bitfinex","BTCUSD",1769123276649,0.00039073,89241.0,89224.0,0.58295028]
["bitfinex","BTCUSD",1769123276852,0.01120598,89238.0,89224.0,0.58295028]
["bitfinex","BTCUSD",1769123277029,0.01120598,89238.0,89223.0,0.02295867]
["bitfinex","BTCUSD",1769123277412,0.06723623,89239.0,89220.0,0.45266874]
["bitfinex","BTCUSD",1769123277617,0.45266874,89240.0,89219.0,0.58329864]
["bitfinex","BTCUSD",1769123277823,0.45266874,89240.0,89219.0,0.60625731]
["bitfinex","BTCUSD",1769123278259,0.45266874,89240.0,89220.0,0.45266874]
["bitfinex","BTCUSD",1769123278462,0.45266874,89240.0,89220.0,1.03596738]
["bitfinex","BTCUSD",1769123278819,0.45266874,89240.0,89221.0,0.58329864]
["bitfinex","BTCUSD",1769123279830,0.00039073,89241.0,89221.0,0.58329864]
["bitfinex","BTCUSD",1769123280765,0.02377368,89242.0,89220.0,0.45266874]
["bitfinex","BTCUSD",1769123280766,0.0002146,89242.0,89224.0,0.45266874]
["bitfinex","BTCUSD",1769123280966,0.0002146,89242.0,89234.0,0.02295867]
["bitfinex","BTCUSD",1769123281172,0.02377368,89255.0,89239.0,0.58329864]
["bitfinex","BTCUSD",1769123282254,0.02377368,89255.0,89233.0,0.00024014]
["bitfinex","BTCUSD",1769123282255,0.0002146,89255.0,89241.0,0.58553486]
["bitfinex","BTCUSD",1769123282454,0.00039608,89256.0,89247.0,0.02482595]
["bitfinex","BTCUSD",1769123282645,0.00039608,89256.0,89248.0,0.61036081]
["bitfinex","BTCUSD",1769123283450,0.0005095,89256.0,89248.0,0.61036081]
["bitfinex","BTCUSD",1769123283952,0.0005095,89256.0,89244.0,0.58553486]
["bitfinex","BTCUSD",1769123286045,0.0005095,89256.0,89244.0,0.58530165]
["bitfinex","BTCUSD",1769123290049,0.0005095,89256.0,89244.0,0.56290408]
["bitfinex","BTCUSD",1769123290697,0.0005095,89256.0,89248.0,0.61222877]
["bitfinex","BTCUSD",1769123290831,0.0005095,89256.0,89248.0,0.63560706]
["bitfinex","BTCUSD",1769123292246,0.0002146,89268.0,89250.0,0.61222877]
["bitfinex","BTCUSD",1769123292610,0.0002146,89268.0,89254.0,0.02337829]
["bitfinex","BTCUSD",1769123292814,0.0002146,89268.0,89254.0,0.63560706]
["bitfinex","BTCUSD",1769123293203,0.0002146,89268.0,89254.0,0.6354329]
["bitfinex","BTCUSD",1769123293951,0.22400821,89283.0,89254.0,0.63525876]
["bitfinex","BTCUSD",1769123294155,0.00046227,89269.0,89254.0,0.02302999]
["bitfinex","BTCUSD",1769123298798,0.00046227,89277.0,89257.0,0.61222877]
["bitfinex","BTCUSD",1769123299021,0.00046227,89277.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123299419,0.01700738,89277.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123299708,0.00046227,89275.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123299924,0.00046227,89274.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123300334,0.00046227,89273.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123301792,0.00046227,89278.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123302436,0.00046227,89277.0,89258.0,0.02337829]
["bitfinex","BTCUSD",1769123303358,0.02311549,89276.0,89258.0,1e-08]
["bitfinex","BTCUSD",1769123303567,0.00048172,89279.0,89266.0,0.45266874]
["bitfinex","BTCUSD",1769123303748,0.00048172,89279.0,89269.0,0.45266874]
["bitfinex","BTCUSD",1769123304152,0.00048172,89279.0,89270.0,0.61222877]
["bitfinex","BTCUSD",1769123304969,0.00048172,89279.0,89271.0,0.02337829]
["bitfinex","BTCUSD",1769123305216,0.00048172,89279.0,89274.0,0.61222877]
["bitfinex","BTCUSD",1769123305352,0.00048172,89279.0,89275.0,0.63560706]
["bitfinex","BTCUSD",1769123305979,0.00048172,89279.0,89269.0,0.45266874]
["bitfinex","BTCUSD",1769123306304,0.00048172,89279.0,89268.0,0.63560706]
["bitfinex","BTCUSD",1769123306867,4.434e-05,89289.0,89268.0,0.61222877]
["bitfinex","BTCUSD",1769123307180,0.01138835,89289.0,89269.0,0.02337829]
["bitfinex","BTCUSD",1769123307397,0.00018877,89289.0,89269.0,0.02337829]
["bitfinex","BTCUSD",1769123307597,0.00018877,89289.0,89271.0,0.61222877]
["bitfinex","BTCUSD",1769123307859,0.00018877,89289.0,89272.0,0.02337829]
["bitfinex","BTCUSD",1769123308063,0.00018877,89289.0,89273.0,0.02337829]
["bitfinex","BTCUSD",1769123308218,0.00014443,89289.0,89273.0,0.02337829]
["bitfinex","BTCUSD",1769123308539,0.00014443,89289.0,89276.0,0.61222877]
["bitfinex","BTCUSD",1769123308698,0.00014443,89289.0,89276.0,0.62852643]
["bitfinex","BTCUSD",1769123309899,0.00014443,89289.0,89276.0,0.02337829]
["bitfinex","BTCUSD",1769123310325,0.00014443,89289.0,89271.0,0.61222877]
["bitfinex","BTCUSD",1769123310527,0.45266874,89281.0,89264.0,0.13588]
["bitfinex","BTCUSD",1769123310707,0.01292867,89279.0,89264.0,0.13588]
["bitfinex","BTCUSD",1769123312108,0.0217673,89278.0,89264.0,0.13588]
["bitfinex","BTCUSD",1769123312455,0.01292867,89277.0,89264.0,0.13588]
["bitfinex","BTCUSD",1769123316104,0.0217673,89278.0,89264.0,0.13588]
["bitfinex","BTCUSD",1769123318199,0.01292867,89280.0,89267.0,0.02488289]
["bitfinex","BTCUSD",1769123318454,0.03469597,89281.0,89261.0,0.02488289]
["bitfinex","BTCUSD",1769123318691,0.03469597,89281.0,89262.0,0.02488289]
["bitfinex","BTCUSD",1769123318936,0.03469597,89281.0,89263.0,0.02488289]
["bitfinex","BTCUSD",1769123319909,0.22399475,89288.0,89264.0,0.64138525]
["bitfinex","BTCUSD",1769123319910,0.01292867,89287.0,89264.0,0.64138525]
["bitfinex","BTCUSD",1769123320196,0.01726952,89287.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123320407,0.02846935,89287.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123320623,0.01292867,89287.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123320754,0.00014443,89289.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123320755,0.00014443,89289.0,89279.0,0.02488289]
["bitfinex","BTCUSD",1769123320954,0.01119858,89297.0,89279.0,0.02488289]
["bitfinex","BTCUSD",1769123321203,0.00012929,89296.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123321408,0.0111987,89296.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123321608,0.00012929,89295.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123321757,0.01132812,89295.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123322273,0.0673226,89295.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123322531,0.01119896,89294.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123322670,0.01132812,89295.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123323304,0.01119908,89293.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123323885,0.01119896,89294.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123324083,0.01132825,89294.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123325454,0.01119921,89292.0,89279.0,0.02502732]
["bitfinex","BTCUSD",1769123325631,0.01,89279.0,89264.0,0.0002187]
["bitfinex","BTCUSD",1769123325980,0.01,89279.0,89264.0,0.00070042]
["bitfinex","BTCUSD",1769123325981,0.01012929,89279.0,89264.0,0.00070042]
["bitfinex","BTCUSD",1769123326298,0.00012929,89279.0,89264.0,0.02570041]
["bitfinex","BTCUSD",1769123328126,0.50866606,89290.0,89266.0,0.02488289]
["bitfinex","BTCUSD",1769123328322,0.00012929,89289.0,89268.0,0.02488289]
["bitfinex","BTCUSD",1769123328527,0.01119983,89287.0,89268.0,0.02488289]
["bitfinex","BTCUSD",1769123328730,0.00012929,89286.0,89268.0,0.02488289]
["bitfinex","BTCUSD",1769123329253,0.00012929,89287.0,89268.0,0.02488289]
["bitfinex","BTCUSD",1769123330117,0.01119946,89290.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123330388,0.45266874,89290.0,89273.0,0.57726073]
["bitfinex","BTCUSD",1769123330613,0.4867038,89290.0,89273.0,0.57726073]
["bitfinex","BTCUSD",1769123330816,0.07539507,89288.0,89271.0,0.02488289]
["bitfinex","BTCUSD",1769123330938,0.06419536,89287.0,89271.0,0.02488289]
["bitfinex","BTCUSD",1769123331135,0.06419536,89287.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123331136,0.06419536,89286.0,89270.0,0.45266874]
["bitfinex","BTCUSD",1769123331455,0.45266874,89290.0,89272.0,0.63116434]
["bitfinex","BTCUSD",1769123331655,0.4638682,89290.0,89274.0,0.53195759]
["bitfinex","BTCUSD",1769123333168,0.01119958,89289.0,89274.0,0.53195759]
["bitfinex","BTCUSD",1769123333281,0.45266874,89290.0,89274.0,0.53195759]
["bitfinex","BTCUSD",1769123333688,0.24304326,89288.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123334093,0.01119996,89286.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123334394,0.19824381,89288.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123335046,0.01119983,89287.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123335221,0.25424243,89288.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123336152,0.06719914,89287.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123336354,0.01119996,89286.0,89274.0,0.02488289]
["bitfinex","BTCUSD",1769123336771,0.01120008,89285.0,89274.0,0.02479664]
["bitfinex","BTCUSD",1769123337349,0.01119996,89286.0,89274.0,0.02479664]
["bitfinex","BTCUSD",1769123337968,0.05600209,89283.0,89268.0,0.63116434]
["bitfinex","BTCUSD",1769123338196,0.01120046,89282.0,89268.0,0.63116434]
["bitfinex","BTCUSD",1769123338399,0.1870441,89281.0,89266.0,0.02488289]
["bitfinex","BTCUSD",1769123343729,0.47500779,89290.0,89270.0,0.45222244]
["bitfinex","BTCUSD",1769123343931,0.01119971,89288.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123344315,0.01119958,89289.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123344552,0.05599821,89289.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123344960,0.01119971,89288.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123345163,0.01119958,89289.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123345367,0.01119971,89288.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123345827,0.01119958,89289.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123346245,0.08998242,89290.0,89271.0,0.61427907]
["bitfinex","BTCUSD",1769123346246,0.08998242,89290.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123346368,0.01119971,89288.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123346567,0.06720007,89286.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123346771,0.01119983,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123346970,0.01119996,89286.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123347423,0.0671993,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123347647,0.19824393,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123347783,0.1870441,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123347989,0.19824393,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123348823,0.1870441,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123349245,0.19824393,89287.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123349662,0.19824393,89287.0,89272.0,0.02460647]
["bitfinex","BTCUSD",1769123349872,0.2542435,89287.0,89272.0,0.02460647]
["bitfinex","BTCUSD",1769123350277,0.00944817,89287.0,89272.0,0.02460647]
["bitfinex","BTCUSD",1769123353610,0.01119996,89286.0,89272.0,0.02460647]
["bitfinex","BTCUSD",1769123354159,0.01120034,89283.0,89265.0,0.02470647]
["bitfinex","BTCUSD",1769123354360,0.01120046,89282.0,89267.0,0.02470647]
["bitfinex","BTCUSD",1769123354565,0.01120034,89283.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123354783,0.01120046,89282.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123354939,0.01120034,89283.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123355992,0.01120046,89282.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123356135,0.01120034,89283.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123356337,0.01120046,89282.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123356574,0.01120034,89283.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123358643,0.01120021,89284.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123358852,0.01120034,89283.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123359060,0.01120008,89285.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123359272,0.01119996,89286.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123359685,0.03572624,89288.0,89267.0,0.64387342]
["bitfinex","BTCUSD",1769123359893,0.03572624,89288.0,89267.0,0.61916695]
["bitfinex","BTCUSD",1769123360079,0.01119983,89287.0,89268.0,0.64387342]
["bitfinex","BTCUSD",1769123360479,0.03572624,89288.0,89268.0,0.64387342]
["bitfinex","BTCUSD",1769123360480,0.02452653,89288.0,89268.0,0.64387342]
["bitfinex","BTCUSD",1769123360907,0.02452653,89288.0,89270.0,0.61916695]
["bitfinex","BTCUSD",1769123361117,0.02452653,89288.0,89271.0,0.61916695]
["bitfinex","BTCUSD",1769123362107,0.02452653,89288.0,89272.0,0.02470647]
["bitfinex","BTCUSD",1769123363525,0.0001225,89292.0,89273.0,0.61916695]
["bitfinex","BTCUSD",1769123363731,0.0001225,89292.0,89281.0,0.02470647]
["bitfinex","BTCUSD",1769123363930,0.0001225,89292.0,89281.0,0.58209725]
["bitfinex","BTCUSD",1769123364149,0.0001225,89292.0,89281.0,0.52603146]
["bitfinex","BTCUSD",1769123365269,0.02321879,89302.0,89285.0,0.61916695]
["bitfinex","BTCUSD",1769123365484,0.02321879,89302.0,89287.0,0.61916695]
["bitfinex","BTCUSD",1769123372653,0.0005627,89302.0,89290.0,0.45222244]
["bitfinex","BTCUSD",1769123372864,0.0005627,89302.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123373263,0.0004,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123373264,0.08444196,89309.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123373524,0.09563903,89309.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123374087,0.09578343,89309.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123375283,0.06718478,89306.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123375480,0.06718346,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123375799,0.15162542,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123376200,0.09563916,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123376929,0.15162553,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123377151,0.09563916,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123377289,0.08444196,89308.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123382324,0.32742235,89310.0,89291.0,0.59912403]
["bitfinex","BTCUSD",1769123382520,0.47690661,89310.0,89291.0,0.59926843]
["bitfinex","BTCUSD",1769123382726,0.47750419,89310.0,89291.0,0.59926843]
["bitfinex","BTCUSD",1769123383876,0.00059758,89309.0,89291.0,0.59926843]
["bitfinex","BTCUSD",1769123384639,0.0111972,89308.0,89291.0,0.59926843]
["bitfinex","BTCUSD",1769123384842,0.0111972,89308.0,89291.0,0.62336078]
["bitfinex","BTCUSD",1769123385043,0.00059758,89309.0,89291.0,0.62336078]
["bitfinex","BTCUSD",1769123388332,0.0004,89311.0,89292.0,0.05599605]
["bitfinex","BTCUSD",1769123388531,0.0004,89311.0,89300.0,0.02409235]
["bitfinex","BTCUSD",1769123388745,0.0004,89311.0,89302.0,0.59912403]
["bitfinex","BTCUSD",1769123388954,0.0004,89311.0,89305.0,0.02409235]
["bitfinex","BTCUSD",1769123389164,0.0004,89311.0,89305.0,0.02342924]
["bitfinex","BTCUSD",1769123391366,0.0004,89311.0,89296.0,0.02409235]
["bitfinex","BTCUSD",1769123394988,0.0004,89311.0,89291.0,0.1359844]
["bitfinex","BTCUSD",1769123394989,0.01119707,89309.0,89291.0,0.1359844]
["bitfinex","BTCUSD",1769123395138,0.00454498,89307.0,89291.0,0.1359844]
["bitfinex","BTCUSD",1769123395339,0.00454498,89307.0,89292.0,0.02409235]
["bitfinex","BTCUSD",1769123395540,0.45205728,89310.0,89292.0,0.02409235]
["bitfinex","BTCUSD",1769123395739,0.0004,89311.0,89293.0,0.02409235]
["bitfinex","BTCUSD",1769123396427,0.45205728,89320.0,89293.0,0.02409235]
["bitfinex","BTCUSD",1769123396647,4.545e-05,89314.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123396850,0.01119645,89314.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123397051,4.545e-05,89309.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123397777,0.01124252,89309.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123398398,4.545e-05,89309.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123398693,0.01124252,89309.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123400259,0.01119745,89306.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123400472,4.545e-05,89307.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123401162,0.06718279,89309.0,89294.0,0.02499999]
["bitfinex","BTCUSD",1769123401360,0.01124215,89312.0,89295.0,0.59912403]
["bitfinex","BTCUSD",1769123401516,0.01124215,89312.0,89295.0,0.62412403]
["bitfinex","BTCUSD",1769123402958,0.06722579,89312.0,89295.0,0.62412403]
["bitfinex","BTCUSD",1769123403140,0.45205728,89310.0,89295.0,0.62412403]
["bitfinex","BTCUSD",1769123403511,0.01119733,89307.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123403717,0.0111972,89308.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123403920,0.45205728,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123404527,0.46325423,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123404931,0.40925423,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123405126,0.46325423,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123405331,0.45205728,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123408743,0.46325423,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123408998,0.01119707,89309.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123409426,0.46325423,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123409642,0.51923922,89310.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123410876,0.06718256,89309.0,89295.0,0.025]
["bitfinex","BTCUSD",1769123411079,0.0111972,89308.0,89295.0,0.02422902]
["bitfinex","BTCUSD",1769123411286,0.38270471,89310.0,89295.0,0.02422902]
["bitfinex","BTCUSD",1769123411490,0.05598549,89309.0,89295.0,0.02422902]
["bitfinex","BTCUSD",1769123411873,0.06718256,89309.0,89295.0,0.02422902]
["bitfinex","BTCUSD",1769123412283,0.01119745,89306.0,89295.0,0.02422902]
["bitfinex","BTCUSD",1769123412476,0.01119707,89309.0,89291.0,0.61484833]
["bitfinex","BTCUSD",1769123412477,0.01119833,89299.0,89291.0,0.0001444]
["bitfinex","BTCUSD",1769123412747,0.00606158,89290.0,89287.0,6.224e-05]
["bitfinex","BTCUSD",1769123412906,0.0001443,89290.0,89279.0,0.025]
["bitfinex","BTCUSD",1769123413490,0.0001443,89290.0,89279.0,0.0249]
["bitfinex","BTCUSD",1769123414515,0.06734147,89290.0,89279.0,0.0249]
["bitfinex","BTCUSD",1769123414724,0.0001443,89290.0,89279.0,0.0249]
["bitfinex","BTCUSD",1769123415330,0.00606158,89289.0,89278.0,0.0001199]
["bitfinex","BTCUSD",1769123415532,0.01120021,89284.0,89271.0,0.025]
["bitfinex","BTCUSD",1769123415734,0.01120071,89280.0,89268.0,0.73386724]
["bitfinex","BTCUSD",1769123415892,0.01120096,89278.0,89268.0,0.0001642]
["bitfinex","BTCUSD",1769123416092,0.01726242,89279.0,89268.0,0.0001642]
["bitfinex","BTCUSD",1769123416350,0.01120096,89278.0,89268.0,0.0001642]
["bitfinex","BTCUSD",1769123416591,0.01120096,89278.0,89267.0,0.0006288]
["bitfinex","BTCUSD",1769123416720,0.05600761,89274.0,89267.0,0.0006288]
["bitfinex","BTCUSD",1769123416928,0.01120109,89277.0,89267.0,0.0006288]
["bitfinex","BTCUSD",1769123417140,0.01120096,89278.0,89267.0,0.0006288]
["bitfinex","BTCUSD",1769123417342,0.00606158,89279.0,89267.0,0.0006288]
["bitfinex","BTCUSD",1769123417548,0.01120034,89283.0,89265.0,0.02465561]
["bitfinex","BTCUSD",1769123417764,0.01120046,89282.0,89267.0,0.02465561]
["bitfinex","BTCUSD",1769123417977,0.02514323,89284.0,89267.0,0.01953076]
["bitfinex","BTCUSD",1769123418169,0.02514323,89284.0,89266.0,0.5978628]
["bitfinex","BTCUSD",1769123418390,0.02514323,89284.0,89266.0,0.62251841]
["bitfinex","BTCUSD",1769123418801,0.01394302,89284.0,89266.0,0.62251841]
["bitfinex","BTCUSD",1769123419043,0.01120084,89279.0,89260.0,0.47671289]
["bitfinex","BTCUSD",1769123419263,0.01120071,89280.0,89260.0,0.47671289]
["bitfinex","BTCUSD",1769123419264,0.00606181,89278.0,89260.0,0.47671289]
["bitfinex","BTCUSD",1769123419489,0.00606181,89278.0,89261.0,0.59786304]
["bitfinex","BTCUSD",1769123419734,0.01120084,89279.0,89263.0,0.59786304]
["bitfinex","BTCUSD",1769123419946,0.46325799,89280.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123420148,0.01120109,89277.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123420321,0.01120096,89278.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123420538,0.01120084,89279.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123421721,0.31765748,89280.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123422422,0.27285445,89280.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123423180,0.01120071,89280.0,89263.0,0.62251865]
["bitfinex","BTCUSD",1769123423571,0.03086127,89281.0,89263.0,0.59786304]
["bitfinex","BTCUSD",1769123423778,0.03086127,89281.0,89265.0,0.02465561]
["bitfinex","BTCUSD",1769123425834,9e-05,89439.0,89264.0,0.02465561]
["bitfinex","BTCUSD",1769123425835,0.0001443,89290.0,89264.0,0.02465561]
["bitfinex","BTCUSD",1769123426048,0.0001443,89290.0,89258.0,0.0001642]
["bitfinex","BTCUSD",1769123426049,0.0001443,89290.0,89281.0,0.59786304]
["bitfinex","BTCUSD",1769123426225,0.0001443,89290.0,89282.0,0.02465561]
["bitfinex","BTCUSD",1769123440191,0.0001642,89293.0,89284.0,0.02432829]
["bitfinex","BTCUSD",1769123440404,0.0001642,89293.0,89286.0,0.02432829]
["bitfinex","BTCUSD",1769123440607,0.0001642,89293.0,89286.0,0.02447259]
["bitfinex","BTCUSD",1769123440785,0.0001642,89293.0,89286.0,0.0001443]
["bitfinex","BTCUSD",1769123442539,0.0001642,89293.0,89281.0,0.02432829]
["bitfinex","BTCUSD",1769123442747,0.00030855,89293.0,89281.0,0.02432829]
["bitfinex","BTCUSD",1769123444781,0.00030855,89293.0,89280.0,0.76164799]
["bitfinex","BTCUSD",1769123444990,0.00030855,89293.0,89249.0,0.64219832]
["bitfinex","BTCUSD",1769123444991,0.4763648,89250.0,89249.0,0.64219832]
["bitfinex","BTCUSD",1769123445333,0.01,89280.0,89240.0,0.45205728]
["bitfinex","BTCUSD",1769123445334,0.02433641,89277.0,89254.0,0.61787003]
["bitfinex","BTCUSD",1769123445529,0.02433641,89277.0,89260.0,0.45205728]
["bitfinex","BTCUSD",1769123446412,0.0355375,89277.0,89260.0,0.452539]
["bitfinex","BTCUSD",1769123446611,0.01120121,89276.0,89260.0,0.452539]
["bitfinex","BTCUSD",1769123446820,0.01120134,89275.0,89260.0,0.452539]
["bitfinex","BTCUSD",1769123446961,0.01120146,89274.0,89260.0,0.452539]
["bitfinex","BTCUSD",1769123447167,0.01120146,89274.0,89245.0,0.05602521]
["bitfinex","BTCUSD",1769123447168,0.171461,89256.0,89238.0,0.0001642]
["bitfinex","BTCUSD",1769123447395,0.01,89260.0,89238.0,0.00011342]
["bitfinex","BTCUSD",1769123447396,0.02433641,89250.0,89238.0,0.00011342]
["bitfinex","BTCUSD",1769123447592,0.0915569,89259.0,89241.0,0.61787003]
["bitfinex","BTCUSD",1769123447790,0.0112036,89257.0,89241.0,0.61787003]
["bitfinex","BTCUSD",1769123447994,0.01120372,89256.0,89241.0,0.61787003]
["bitfinex","BTCUSD",1769123448195,0.02433641,89254.0,89238.0,0.00011342]
["bitfinex","BTCUSD",1769123448698,0.02433641,89254.0,89237.0,0.61787003]
["bitfinex","BTCUSD",1769123448699,0.02433641,89254.0,89237.0,0.58532818]
["bitfinex","BTCUSD",1769123448896,0.02448079,89254.0,89237.0,0.58532818]
["bitfinex","BTCUSD",1769123449219,0.03568476,89254.0,89237.0,0.58532818]
["bitfinex","BTCUSD",1769123449447,0.0112041,89253.0,89237.0,0.58532818]
["bitfinex","BTCUSD",1769123449640,0.45205728,89250.0,89237.0,0.58532818]
["bitfinex","BTCUSD",1769123449855,0.01120523,89244.0,89226.0,0.0002284]
["bitfinex","BTCUSD",1769123450047,0.02433641,89240.0,89226.0,0.0002284]
["bitfinex","BTCUSD",1769123450219,0.50181493,89244.0,89226.0,0.63690497]
["bitfinex","BTCUSD",1769123450420,0.09156678,89246.0,89226.0,0.63690497]
["bitfinex","BTCUSD",1769123450637,0.03554139,89246.0,89234.0,0.00023763]
["bitfinex","BTCUSD",1769123450835,0.02433641,89246.0,89234.0,0.00023763]
["bitfinex","BTCUSD",1769123451452,0.02433641,89246.0,89227.0,0.61787003]
["bitfinex","BTCUSD",1769123451651,0.00014438,89254.0,89231.0,0.61787003]
["bitfinex","BTCUSD",1769123451652,0.45205728,89250.0,89231.0,0.61787003]
["bitfinex","BTCUSD",1769123451850,0.01120423,89252.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123452454,0.01120435,89251.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123452853,0.01120448,89250.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123453057,0.46326176,89250.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123453623,0.0112046,89249.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123454264,0.45205728,89250.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123456012,0.46326176,89250.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123456223,0.48759817,89250.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123456429,0.47639369,89250.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123456864,0.02433641,89249.0,89233.0,0.61787003]
["bitfinex","BTCUSD",1769123460424,0.02433641,89249.0,89232.0,0.01430892]
["bitfinex","BTCUSD",1769123460425,0.02433641,89261.0,89241.0,0.02432829]
["bitfinex","BTCUSD",1769123460680,0.02433641,89270.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769123460909,0.45261891,89280.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769123461150,0.02433641,89283.0,89262.0,0.61787003]
["bitfinex","BTCUSD",1769123461358,0.02433641,89283.0,89265.0,0.02432829]
["bitfinex","BTCUSD",1769123461570,0.02433641,89283.0,89266.0,0.61952146]
["bitfinex","BTCUSD",1769123461848,0.02433641,89283.0,89267.0,0.02288565]
["bitfinex","BTCUSD",1769123462045,0.02433641,89283.0,89267.0,0.64479814]
["bitfinex","BTCUSD",1769123462252,0.38568815,89289.0,89267.0,0.64479814]
["bitfinex","BTCUSD",1769123462465,0.02404847,89288.0,89268.0,0.64479814]
["bitfinex","BTCUSD",1769123462877,0.45261891,89280.0,89268.0,0.64479814]
["bitfinex","BTCUSD",1769123463320,0.01120008,89285.0,89268.0,0.64479814]
["bitfinex","BTCUSD",1769123463711,0.0006785,89279.0,89268.0,0.64479814]
["bitfinex","BTCUSD",1769123468721,0.0006785,89279.0,89268.0,0.64456468]
["bitfinex","BTCUSD",1769123469701,0.0006785,89279.0,89269.0,0.45261891]
["bitfinex","BTCUSD",1769123469904,0.0006785,89279.0,89268.0,0.64456468]
["bitfinex","BTCUSD",1769123471256,0.0006785,89279.0,89269.0,0.45261891]
["bitfinex","BTCUSD",1769123473023,0.0006785,89279.0,89269.0,0.44744408]
["bitfinex","BTCUSD",1769123473643,0.0006785,89279.0,89268.0,0.64456468]
["bitfinex","BTCUSD",1769123480526,0.0006785,89279.0,89262.0,0.13588]
["bitfinex","BTCUSD",1769123480738,0.0006785,89279.0,89263.0,0.01774377]
["bitfinex","BTCUSD",1769123482792,0.45261891,89280.0,89263.0,0.01774377]
["bitfinex","BTCUSD",1769123482793,0.23723101,89280.0,89263.0,0.01774377]
["bitfinex","BTCUSD",1769123483000,0.66904723,89280.0,89263.0,0.01822547]
["bitfinex","BTCUSD",1769123486488,0.45718043,89280.0,89263.0,0.01822547]
["bitfinex","BTCUSD",1769123486721,0.43181622,89280.0,89263.0,0.01822547]
["bitfinex","BTCUSD",1769123487988,0.0243067,89279.0,89263.0,0.01822547]
["bitfinex","BTCUSD",1769123488189,0.43181622,89279.0,89263.0,0.01822547]
["bitfinex","BTCUSD",1769123490791,0.40750952,89279.0,89263.0,0.01822547]
["bitfinex","BTCUSD",1769123490951,0.01120222,89268.0,89254.0,9.66e-05]
["bitfinex","BTCUSD",1769123491155,0.01120222,89268.0,89245.0,0.16913676]
["bitfinex","BTCUSD",1769123491156,0.47047317,89262.0,89246.0,0.13588]
["bitfinex","BTCUSD",1769123491376,0.47047317,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123491766,0.47047317,89262.0,89246.0,0.15936865]
["bitfinex","BTCUSD",1769123491995,0.44616647,89262.0,89246.0,0.79480267]
["bitfinex","BTCUSD",1769123492265,0.44616647,89262.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123493460,0.44616647,89262.0,89250.0,0.45261891]
["bitfinex","BTCUSD",1769123493659,0.44616647,89262.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123493976,0.01120209,89269.0,89246.0,0.7714584]
["bitfinex","BTCUSD",1769123493977,0.44616647,89260.0,89246.0,0.00014438]
["bitfinex","BTCUSD",1769123494180,0.44616647,89258.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123494900,0.44609043,89258.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123497265,0.02393135,89257.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123497456,0.44609119,89256.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123498317,0.0112031,89261.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123498518,0.48122551,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123500277,0.47002254,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123503437,0.48122551,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123503602,0.47002254,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123503806,0.53724054,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123504011,0.47002254,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123504573,0.48122551,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123504798,0.47002254,89262.0,89246.0,0.13602438]
["bitfinex","BTCUSD",1769123510099,0.47002254,89262.0,89250.0,0.45261891]
["bitfinex","BTCUSD",1769123510303,0.45729228,89277.0,89254.0,0.02334427]
["bitfinex","BTCUSD",1769123510508,0.44609119,89277.0,89261.0,0.02334427]
["bitfinex","BTCUSD",1769123510938,0.45261891,89280.0,89262.0,0.63543402]
["bitfinex","BTCUSD",1769123511131,0.8987101,89280.0,89262.0,0.63543402]
["bitfinex","BTCUSD",1769123511336,0.44609119,89279.0,89262.0,0.63543402]
["bitfinex","BTCUSD",1769123511725,0.01120096,89278.0,89262.0,0.63543402]
["bitfinex","BTCUSD",1769123512042,0.45729203,89279.0,89262.0,0.63543402]
["bitfinex","BTCUSD",1769123512217,0.44609119,89279.0,89262.0,0.63543402]
["bitfinex","BTCUSD",1769123512429,0.44609119,89279.0,89263.0,0.02334427]
["bitfinex","BTCUSD",1769123512729,0.06720245,89283.0,89266.0,0.02334427]
["bitfinex","BTCUSD",1769123512938,0.44609119,89278.0,89260.0,0.13588]
["bitfinex","BTCUSD",1769123513272,0.44609119,89276.0,89260.0,0.13588]
["bitfinex","BTCUSD",1769123514442,0.01120134,89275.0,89260.0,0.13588]
["bitfinex","BTCUSD",1769123514653,0.45261891,89270.0,89240.0,0.59935191]
["bitfinex","BTCUSD",1769123514886,0.02393135,89267.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123515089,0.47002254,89266.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123516662,0.48122501,89266.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123516865,0.47002254,89266.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123519648,0.44609119,89263.0,89247.0,0.02334427]
["bitfinex","BTCUSD",1769123521210,0.44609119,89263.0,89248.0,0.01367364]
["bitfinex","BTCUSD",1769123521460,0.44609119,89263.0,89250.0,0.45243991]
["bitfinex","BTCUSD",1769123521705,0.44609119,89270.0,89251.0,0.63150809]
["bitfinex","BTCUSD",1769123521940,0.44609119,89270.0,89250.0,0.45243991]
["bitfinex","BTCUSD",1769123521941,0.44609119,89270.0,89254.0,0.02377434]
["bitfinex","BTCUSD",1769123522350,0.06720533,89280.0,89260.0,0.45243991]
["bitfinex","BTCUSD",1769123522551,0.02453888,89282.0,89270.0,0.45243991]
["bitfinex","BTCUSD",1769123522756,0.28612688,89291.0,89270.0,0.45243991]
["bitfinex","BTCUSD",1769123522757,0.44609119,89287.0,89270.0,0.45243991]
["bitfinex","BTCUSD",1769123522970,0.01120008,89285.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123523171,0.01120021,89284.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123524376,0.44609119,89284.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123525254,0.4572914,89284.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123525456,0.51329285,89284.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123525658,0.4572914,89284.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123525780,0.4572914,89284.0,89270.0,0.45243991]
["bitfinex","BTCUSD",1769123525781,0.44609119,89284.0,89270.0,0.45243991]
["bitfinex","BTCUSD",1769123526141,0.44609119,89284.0,89268.0,0.02377434]
["bitfinex","BTCUSD",1769123526837,0.000233,89288.0,89271.0,0.02424209]
["bitfinex","BTCUSD",1769123527046,0.01143271,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123527259,0.000233,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123527695,0.01143271,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123527928,0.01119996,89286.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123528157,0.06743185,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123528365,0.51352304,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123529033,0.4575239,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123529403,0.0671999,89286.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123529602,0.01119983,89287.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123529810,0.05599923,89287.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123530009,0.01119983,89287.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123530450,0.4575239,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123531852,0.44632419,89288.0,89272.0,0.02424209]
["bitfinex","BTCUSD",1769123532052,0.000233,89288.0,89275.0,0.02424209]
["bitfinex","BTCUSD",1769123532300,0.000233,89288.0,89276.0,0.02424209]
["bitfinex","BTCUSD",1769123533335,0.0007147,89288.0,89276.0,0.02424209]
["bitfinex","BTCUSD",1769123535125,0.63703059,89287.0,89270.0,0.476682]
["bitfinex","BTCUSD",1769123535319,0.63703059,89287.0,89270.0,0.02424209]
["bitfinex","BTCUSD",1769123535516,0.63703059,89287.0,89266.0,0.60059199]
["bitfinex","BTCUSD",1769123535517,0.0007147,89288.0,89271.0,0.60059199]
["bitfinex","BTCUSD",1769123535680,0.0007147,89288.0,89272.0,0.62483408]
["bitfinex","BTCUSD",1769123542717,0.0007147,89288.0,89266.0,0.06721449]
["bitfinex","BTCUSD",1769123542718,0.0007147,89288.0,89279.0,0.62483408]
["bitfinex","BTCUSD",1769123543062,0.01119808,89301.0,89278.0,0.45243991]
["bitfinex","BTCUSD",1769123543063,0.02405255,89298.0,89282.0,0.60059199]
["bitfinex","BTCUSD",1769123543251,0.02405255,89298.0,89278.0,0.45243991]
["bitfinex","BTCUSD",1769123543252,0.00014445,89298.0,89291.0,0.60059199]
["bitfinex","BTCUSD",1769123543449,0.06160925,89308.0,89293.0,0.63603316]
["bitfinex","BTCUSD",1769123543646,0.63773815,89314.0,89294.0,0.02424209]
["bitfinex","BTCUSD",1769123543851,0.00039573,89311.0,89294.0,0.02438654]
["bitfinex","BTCUSD",1769123544282,0.00039573,89311.0,89296.0,0.02424209]
["bitfinex","BTCUSD",1769123544614,0.0001849,89310.0,89298.0,0.62483408]
["bitfinex","BTCUSD",1769123544945,0.0001849,89310.0,89300.0,0.45243991]
["bitfinex","BTCUSD",1769123545343,0.0001849,89310.0,89298.0,0.62483408]
["bitfinex","BTCUSD",1769123547347,0.0001849,89310.0,89300.0,0.45243991]
["bitfinex","BTCUSD",1769123547785,0.0001849,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769123547988,0.0001849,89310.0,89303.0,0.62483408]
["bitfinex","BTCUSD",1769123548424,0.0001849,89310.0,89300.0,0.45243991]
["bitfinex","BTCUSD",1769123549436,0.0001849,89321.0,89300.0,0.45243991]
["bitfinex","BTCUSD",1769123549437,0.0001849,89321.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769123549648,0.0001849,89321.0,89310.0,0.45243991]
["bitfinex","BTCUSD",1769123549861,0.0001849,89321.0,89300.0,0.46363811]
["bitfinex","BTCUSD",1769123550067,0.66381646,89321.0,89302.0,0.02424209]
["bitfinex","BTCUSD",1769123550445,0.66381646,89321.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769123551035,0.66381646,89321.0,89302.0,0.63603203]
["bitfinex","BTCUSD",1769123551713,0.66381646,89321.0,89302.0,0.62483408]
["bitfinex","BTCUSD",1769123552149,0.02403945,89320.0,89302.0,0.02424209]
["bitfinex","BTCUSD",1769123552361,0.02403945,89318.0,89302.0,0.02424209]
["bitfinex","BTCUSD",1769123552570,0.59378221,89318.0,89302.0,0.02424209]
["bitfinex","BTCUSD",1769123553306,0.58093921,89314.0,89294.0,0.00014445]
["bitfinex","BTCUSD",1769123553514,0.56974276,89309.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769123553731,0.59378221,89309.0,89296.0,0.13584]
["bitfinex","BTCUSD",1769123555606,0.59378221,89309.0,89294.0,0.00014445]
["bitfinex","BTCUSD",1769123555814,0.56974276,89307.0,89294.0,0.00014445]
["bitfinex","BTCUSD",1769123556020,0.59378221,89304.0,89294.0,0.00014445]
["bitfinex","BTCUSD",1769123556783,0.59378221,89304.0,89288.0,0.00024005]
["bitfinex","BTCUSD",1769123556784,0.58094109,89299.0,89288.0,0.00024005]
["bitfinex","BTCUSD",1769123556987,0.58094109,89299.0,89276.0,0.57766171]
["bitfinex","BTCUSD",1769123556988,0.59378221,89293.0,89278.0,0.02240193]
["bitfinex","BTCUSD",1769123557187,0.59378221,89293.0,89275.0,0.02240268]
["bitfinex","BTCUSD",1769123557412,0.59378221,89293.0,89274.0,0.02240293]
["bitfinex","BTCUSD",1769123557617,0.56974276,89293.0,89274.0,0.02240293]
["bitfinex","BTCUSD",1769123557855,0.56974276,89291.0,89274.0,0.02240293]
["bitfinex","BTCUSD",1769123557977,0.56974276,89290.0,89274.0,0.02240293]
["bitfinex","BTCUSD",1769123558345,0.59378221,89289.0,89273.0,0.15824293]
["bitfinex","BTCUSD",1769123559825,0.56974276,89289.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769123560040,0.02403945,89294.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769123560340,0.59378221,89294.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769123561714,0.59378221,89294.0,89280.0,0.45243991]
["bitfinex","BTCUSD",1769123563384,0.59378221,89294.0,89280.0,0.42865182]
["bitfinex","BTCUSD",1769123563594,0.59378221,89294.0,89277.0,0.02374137]
["bitfinex","BTCUSD",1769123563821,0.56974276,89289.0,89271.0,0.1360249]
["bitfinex","BTCUSD",1769123563995,0.56974276,89287.0,89271.0,0.1360249]
["bitfinex","BTCUSD",1769123564596,0.59378221,89287.0,89286.0,0.00041017]
["bitfinex","BTCUSD",1769123564934,0.59378221,89287.0,89271.0,0.13584]
["bitfinex","BTCUSD",1769123565374,0.01119996,89286.0,89264.0,0.0002758]
["bitfinex","BTCUSD",1769123565573,0.59378221,89285.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769123565895,0.60498229,89285.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769123566353,0.59378221,89285.0,89268.0,0.13584]
["bitfinex","BTCUSD",1769123567439,0.59378221,89285.0,89268.0,0.15958137]
["bitfinex","BTCUSD",1769123569034,0.59378221,89285.0,89264.0,0.0002758]
["bitfinex","BTCUSD",1769123569035,0.45243991,89280.0,89264.0,0.0002758]
["bitfinex","BTCUSD",1769123569340,0.56974276,89279.0,89264.0,0.0002758]
["bitfinex","BTCUSD",1769123570080,0.02403945,89278.0,89264.0,0.0002758]
["bitfinex","BTCUSD",1769123570287,0.56945652,89275.0,89264.0,0.0002758]
["bitfinex","BTCUSD",1769123573064,0.0097242,89260.0,89253.0,0.00023755]
["bitfinex","BTCUSD",1769123573278,0.57918072,89260.0,89253.0,0.00023755]
["bitfinex","BTCUSD",1769123573842,0.56945652,89260.0,89253.0,0.00023755]
["bitfinex","BTCUSD",1769123574144,0.56945652,89260.0,89240.0,1.03010162]
["bitfinex","BTCUSD",1769123574145,0.56922134,89257.0,89240.0,0.60140308]
["bitfinex","BTCUSD",1769123574598,0.00023755,89251.0,89240.0,1.05384299]
["bitfinex","BTCUSD",1769123576866,0.01120059,89281.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769123577093,0.01120059,89281.0,89260.0,0.45217816]
["bitfinex","BTCUSD",1769123577094,0.0004814,89281.0,89260.0,0.45217816]
["bitfinex","BTCUSD",1769123577312,0.0004814,89281.0,89263.0,0.02374137]
["bitfinex","BTCUSD",1769123577533,0.01119946,89290.0,89270.0,0.47591953]
["bitfinex","BTCUSD",1769123577762,0.25858276,89289.0,89270.0,0.47591953]
["bitfinex","BTCUSD",1769123577987,0.24738318,89289.0,89270.0,0.02374137]
["bitfinex","BTCUSD",1769123578312,0.25858276,89289.0,89270.0,0.02374137]
["bitfinex","BTCUSD",1769123578532,0.24738318,89287.0,89270.0,0.02374137]
["bitfinex","BTCUSD",1769123579418,0.24738318,89287.0,89271.0,0.02374137]
["bitfinex","BTCUSD",1769123579631,0.24738318,89287.0,89272.0,0.02403666]
["bitfinex","BTCUSD",1769123580262,0.00062883,89275.0,89273.0,0.57766171]
["bitfinex","BTCUSD",1769123580469,0.24738318,89287.0,89274.0,0.02399666]
["bitfinex","BTCUSD",1769123581534,0.00014432,89290.0,89278.0,0.02401666]
["bitfinex","BTCUSD",1769123581770,0.020736,89307.0,89277.0,0.45217816]
["bitfinex","BTCUSD",1769123581771,0.0002606,89303.0,89277.0,0.45217816]
["bitfinex","BTCUSD",1769123581977,0.0002606,89303.0,89284.0,0.02401666]
["bitfinex","BTCUSD",1769123582188,0.0002606,89303.0,89286.0,0.02401666]
["bitfinex","BTCUSD",1769123582404,0.69956134,89300.0,89286.0,0.02401666]
["bitfinex","BTCUSD",1769123582994,0.24738318,89300.0,89286.0,0.02401666]
["bitfinex","BTCUSD",1769123584694,0.04896171,89300.0,89286.0,0.02401666]
["bitfinex","BTCUSD",1769123585144,0.0002606,89303.0,89286.0,0.02401666]
["bitfinex","BTCUSD",1769123586787,0.0002606,89303.0,89288.0,0.02466177]
["bitfinex","BTCUSD",1769123587004,0.00021744,89303.0,89288.0,0.02466177]
["bitfinex","BTCUSD",1769123587208,0.00072949,89289.0,89288.0,0.02466177]
["bitfinex","BTCUSD",1769123590033,0.05116337,89303.0,89287.0,0.61787675]
["bitfinex","BTCUSD",1769123590034,0.00021744,89303.0,89287.0,0.61787675]
["bitfinex","BTCUSD",1769123590241,0.00021744,89303.0,89289.0,0.02466177]
["bitfinex","BTCUSD",1769123593901,0.00021744,89303.0,89290.0,0.02466177]
["bitfinex","BTCUSD",1769123594895,0.00051669,89308.0,89290.0,0.02466177]
["bitfinex","BTCUSD",1769123597648,0.00051669,89308.0,89291.0,0.02466177]
["bitfinex","BTCUSD",1769123600417,0.00051669,89308.0,89291.0,0.67387314]
["bitfinex","BTCUSD",1769123600629,0.00051669,89308.0,89293.0,0.02466177]
["bitfinex","BTCUSD",1769123601504,0.00449694,89311.0,89294.0,0.02466177]
["bitfinex","BTCUSD",1769123602155,0.01798727,89316.0,89296.0,0.61787675]
["bitfinex","BTCUSD",1769123602380,0.01197311,89319.0,89299.0,0.02466177]
["bitfinex","BTCUSD",1769123602595,0.00051669,89318.0,89299.0,0.02466177]
["bitfinex","BTCUSD",1769123603051,0.06743556,89319.0,89299.0,0.02466177]
["bitfinex","BTCUSD",1769123603279,0.00051669,89318.0,89299.0,0.02466177]
["bitfinex","BTCUSD",1769123603497,0.01119595,89318.0,89299.0,0.02466177]
["bitfinex","BTCUSD",1769123603690,0.00051669,89317.0,89299.0,0.02456177]
["bitfinex","BTCUSD",1769123610493,0.00051669,89317.0,89300.0,0.61787675]
["bitfinex","BTCUSD",1769123610724,0.00051669,89317.0,89300.0,1.06981026]
["bitfinex","BTCUSD",1769123611015,0.04230742,89319.0,89303.0,0.02466177]
["bitfinex","BTCUSD",1769123611256,0.0002606,89319.0,89303.0,0.02466177]
["bitfinex","BTCUSD",1769123611651,0.02431002,89318.0,89299.0,0.61787675]
["bitfinex","BTCUSD",1769123612053,0.04109768,89318.0,89299.0,0.61787675]
["bitfinex","BTCUSD",1769123612173,0.02990173,89318.0,89299.0,0.61787675]
["bitfinex","BTCUSD",1769123612371,0.0111967,89312.0,89298.0,0.02315232]
["bitfinex","BTCUSD",1769123612586,0.02434375,89319.0,89288.0,0.02315232]
["bitfinex","BTCUSD",1769123612587,0.02431002,89307.0,89288.0,0.02315232]
["bitfinex","BTCUSD",1769123612791,0.02990173,89307.0,89288.0,0.02315232]
["bitfinex","BTCUSD",1769123612996,0.02990173,89307.0,89288.0,0.59220719]
["bitfinex","BTCUSD",1769123613199,0.02990173,89307.0,89290.0,0.45193351]
["bitfinex","BTCUSD",1769123613405,0.02990173,89307.0,89290.0,1.05609331]
["bitfinex","BTCUSD",1769123617964,0.02431002,89306.0,89280.0,0.46313422]
["bitfinex","BTCUSD",1769123618239,0.45133551,89310.0,89285.0,0.6041598]
["bitfinex","BTCUSD",1769123618456,5.592e-05,89307.0,89287.0,0.02315232]
["bitfinex","BTCUSD",1769123618860,5.592e-05,89307.0,89287.0,0.6041598]
["bitfinex","BTCUSD",1769123619031,0.02431002,89307.0,89288.0,0.02315232]
["bitfinex","BTCUSD",1769123619336,5.592e-05,89306.0,89288.0,0.02315232]
["bitfinex","BTCUSD",1769123619781,5.592e-05,89305.0,89288.0,0.02315232]
["bitfinex","BTCUSD",1769123621453,0.00559117,89303.0,89283.0,0.58100748]
["bitfinex","BTCUSD",1769123621681,0.00559117,89303.0,89285.0,0.02315232]
["bitfinex","BTCUSD",1769123621940,0.00559117,89303.0,89286.0,0.02239992]
["bitfinex","BTCUSD",1769123622525,0.00559117,89303.0,89286.0,0.04555224]
["bitfinex","BTCUSD",1769123622766,0.45193351,89310.0,89290.0,0.45193351]
["bitfinex","BTCUSD",1769123622969,0.45193351,89310.0,89293.0,0.02315232]
["bitfinex","BTCUSD",1769123623421,0.46313046,89310.0,89293.0,0.02315232]
["bitfinex","BTCUSD",1769123623892,0.45193351,89310.0,89293.0,0.02315232]
["bitfinex","BTCUSD",1769123625026,0.45752468,89310.0,89293.0,0.02315232]
["bitfinex","BTCUSD",1769123626369,0.45762468,89310.0,89293.0,0.02315232]
["bitfinex","BTCUSD",1769123632813,0.0001,89310.0,89296.0,0.58100748]
["bitfinex","BTCUSD",1769123632996,0.0001,89310.0,89299.0,0.02315232]
["bitfinex","BTCUSD",1769123633176,0.0001,89310.0,89299.0,0.0132178]
["bitfinex","BTCUSD",1769123633576,0.02305296,89299.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769123633811,0.02305296,89299.0,89295.0,0.58100748]
["bitfinex","BTCUSD",1769123634021,0.02305296,89299.0,89297.0,0.58100748]
["bitfinex","BTCUSD",1769123634218,0.02305296,89299.0,89298.0,0.6041598]
["bitfinex","BTCUSD",1769123634425,0.0002304,89318.0,89299.0,0.05599146]
["bitfinex","BTCUSD",1769123634592,0.0002304,89318.0,89290.0,0.45193351]
["bitfinex","BTCUSD",1769123634593,0.0002304,89318.0,89307.0,0.58100748]
["bitfinex","BTCUSD",1769123635273,0.0002304,89318.0,89308.0,0.02315232]
["bitfinex","BTCUSD",1769123635569,0.00063728,89322.0,89310.0,0.02315232]
["bitfinex","BTCUSD",1769123635765,0.00078168,89322.0,89311.0,0.6041598]
["bitfinex","BTCUSD",1769123636763,0.00078168,89322.0,89312.0,0.02315232]
["bitfinex","BTCUSD",1769123636940,0.00078168,89322.0,89314.0,0.02315232]
["bitfinex","BTCUSD",1769123637157,0.00078168,89322.0,89314.0,0.60006365]
["bitfinex","BTCUSD",1769123637532,0.00078168,89322.0,89314.0,0.59989099]
["bitfinex","BTCUSD",1769123638155,0.0002304,89331.0,89314.0,0.59989099]
["bitfinex","BTCUSD",1769123639887,0.0002304,89331.0,89315.0,0.02315232]
["bitfinex","BTCUSD",1769123640083,0.0002304,89331.0,89320.0,0.45178703]
["bitfinex","BTCUSD",1769123640280,0.0002304,89331.0,89320.0,0.5793524]
["bitfinex","BTCUSD",1769123641364,0.0002304,89331.0,89320.0,0.45178703]
["bitfinex","BTCUSD",1769123641655,0.0002304,89331.0,89322.0,0.02274993]
["bitfinex","BTCUSD",1769123641855,0.0002304,89331.0,89323.0,0.56114082]
["bitfinex","BTCUSD",1769123642055,0.0002304,89331.0,89323.0,0.55127984]
["bitfinex","BTCUSD",1769123642300,0.0002304,89331.0,89323.0,0.55026629]
["bitfinex","BTCUSD",1769123644908,0.0002304,89331.0,89316.0,0.02280742]
["bitfinex","BTCUSD",1769123645150,0.0002304,89331.0,89316.0,0.61653509]
["bitfinex","BTCUSD",1769123646421,0.45178703,89330.0,89316.0,0.61653509]
["bitfinex","BTCUSD",1769123646793,0.01119469,89328.0,89315.0,0.0001444]
["bitfinex","BTCUSD",1769123646984,0.01839799,89325.0,89315.0,0.0001444]
["bitfinex","BTCUSD",1769123647192,0.02287454,89324.0,89315.0,0.0001444]
["bitfinex","BTCUSD",1769123647592,0.02287454,89324.0,89307.0,0.72952767]
["bitfinex","BTCUSD",1769123647836,0.02301886,89324.0,89307.0,0.72952767]
["bitfinex","BTCUSD",1769123648033,0.02301886,89324.0,89308.0,0.02280742]
["bitfinex","BTCUSD",1769123648230,0.02301886,89324.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123650129,0.02407155,89323.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123650333,0.02407155,89322.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123650530,0.02407155,89321.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123650754,0.02407155,89320.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123650955,0.02407155,89319.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123651159,0.02407155,89318.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123651392,0.02407155,89317.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123651561,0.02407155,89323.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123651781,0.02407155,89322.0,89309.0,0.59372767]
["bitfinex","BTCUSD",1769123651975,0.02407155,89321.0,89310.0,0.45178703]
["bitfinex","BTCUSD",1769123652179,0.02407229,89323.0,89310.0,0.45178703]
["bitfinex","BTCUSD",1769123652389,0.47018502,89330.0,89310.0,0.45193135]
["bitfinex","BTCUSD",1769123652563,0.47018502,89330.0,89311.0,0.02280742]
["bitfinex","BTCUSD",1769123653886,0.01839799,89330.0,89311.0,0.02280742]
["bitfinex","BTCUSD",1769123654108,0.01839799,89330.0,89312.0,0.59372767]
["bitfinex","BTCUSD",1769123654286,0.01839799,89330.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123655390,0.085565,89330.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123655588,0.02959243,89330.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123655812,0.01839799,89330.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123656194,0.47018502,89330.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123658811,0.45178703,89330.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123659011,0.50775963,89330.0,89312.0,0.02280742]
["bitfinex","BTCUSD",1769123659231,0.02959256,89329.0,89312.0,0.02280742]
["bitfinex","BTCUSD",1769123659421,0.01839799,89329.0,89312.0,0.02280742]
["bitfinex","BTCUSD",1769123660370,0.01839799,89329.0,89312.0,0.61653509]
["bitfinex","BTCUSD",1769123660557,0.01839799,89329.0,89312.0,0.59078088]
["bitfinex","BTCUSD",1769123662648,0.01839799,89329.0,89312.0,0.59068088]
["bitfinex","BTCUSD",1769123663991,0.45178703,89330.0,89312.0,0.59068088]
["bitfinex","BTCUSD",1769123664319,0.02310494,89331.0,89312.0,0.59068088]
["bitfinex","BTCUSD",1769123664320,0.02412833,89329.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123664528,0.02412833,89328.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123664730,0.02412833,89327.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123664912,0.02412833,89326.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123665108,0.02412833,89325.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123665315,0.02412833,89324.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123665527,0.02412833,89323.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123665705,0.02412833,89322.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123665903,0.02412833,89321.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123666104,0.02412833,89320.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123666311,0.02412833,89319.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123666474,0.02412833,89318.0,89312.0,0.6134883]
["bitfinex","BTCUSD",1769123666670,0.02412833,89317.0,89314.0,0.59372767]
["bitfinex","BTCUSD",1769123666896,0.02412833,89316.0,89314.0,0.59372767]
["bitfinex","BTCUSD",1769123667097,0.02310494,89331.0,89314.0,0.59372767]
["bitfinex","BTCUSD",1769123667098,0.02412833,89315.0,89314.0,0.59372767]
["bitfinex","BTCUSD",1769123667311,0.02412833,89315.0,89313.0,0.61653509]
["bitfinex","BTCUSD",1769123667523,0.02412833,89314.0,89313.0,0.61653509]
["bitfinex","BTCUSD",1769123668592,0.02412833,89314.0,89310.0,0.00014432]
["bitfinex","BTCUSD",1769123668798,0.02412833,89313.0,89310.0,0.02295174]
["bitfinex","BTCUSD",1769123669132,0.02412833,89312.0,89310.0,0.61667941]
["bitfinex","BTCUSD",1769123669284,0.02412833,89311.0,89310.0,0.61667941]
["bitfinex","BTCUSD",1769123669898,0.02412833,89311.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123670141,0.45178703,89320.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123670142,0.02412833,89310.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123670324,0.02412833,89309.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123670548,0.02412833,89308.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123670769,0.02412833,89307.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123670990,0.02412833,89306.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123671110,0.02412833,89305.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123671342,0.02412833,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123671584,0.00014432,89310.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123671788,0.02413223,89309.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123671990,0.02413223,89308.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123672195,0.02413223,89307.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123672554,0.02413223,89306.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123672771,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123672961,0.02413223,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123673161,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123673368,0.02413047,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123673577,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123673869,0.02412897,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123674150,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123674346,0.02412898,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123674466,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123674668,0.02412776,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123674870,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123675166,0.02412776,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123675355,4.04e-05,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123675658,0.02412666,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123675816,0.00014432,89310.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123676014,0.02412663,89309.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123676377,0.02412663,89308.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123676517,0.02412663,89307.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123676742,4.04e-05,89305.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123677066,0.02412663,89304.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123677246,0.02412663,89303.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123677441,0.02412663,89302.0,89301.0,0.00062135]
["bitfinex","BTCUSD",1769123679301,0.02412663,89302.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123681348,0.02412663,89309.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123681548,0.02412663,89308.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123681772,0.02412663,89307.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123681973,0.02412663,89306.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123682239,0.02412663,89305.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123682410,0.02412663,89304.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123682614,0.02412663,89303.0,89301.0,0.00058095]
["bitfinex","BTCUSD",1769123682818,0.02412663,89302.0,89290.0,0.47512744]
["bitfinex","BTCUSD",1769123683029,0.02412663,89301.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123683235,0.02412663,89300.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123683439,0.02412663,89309.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123683668,0.02412663,89308.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123683815,0.02412663,89307.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123684018,0.02412663,89306.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123684268,0.02412663,89305.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123684410,0.02412663,89304.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123684766,0.02412663,89303.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123684982,0.02412663,89302.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123685192,0.02412663,89301.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123685394,0.02412663,89300.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123685595,0.02412663,89309.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123685818,0.02412663,89308.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123685999,0.02155863,89310.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686000,0.02412663,89307.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686147,0.02412663,89306.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686345,0.02412663,89305.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686551,0.02412663,89304.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686755,0.02155863,89310.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686756,0.02412663,89303.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686962,0.02155863,89310.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123686963,0.02412663,89302.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123687183,0.02412663,89301.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123687462,0.02412663,89300.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123687662,0.0353237,89309.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123687884,0.02412663,89308.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123688088,0.02412663,89307.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123688290,0.48454261,89310.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123688291,0.02412663,89306.0,89292.0,0.02334041]
["bitfinex","BTCUSD",1769123688494,0.01119808,89301.0,89282.0,0.02334041]
["bitfinex","BTCUSD",1769123688698,0.01119833,89299.0,89282.0,0.02334041]
["bitfinex","BTCUSD",1769123689050,0.02412663,89298.0,89282.0,0.02334041]
["bitfinex","BTCUSD",1769123689278,0.02412663,89297.0,89282.0,0.59432331]
["bitfinex","BTCUSD",1769123689408,0.02412663,89296.0,89285.0,0.61766372]
["bitfinex","BTCUSD",1769123689637,0.02412663,89295.0,89286.0,0.02334041]
["bitfinex","BTCUSD",1769123689854,0.02271754,89304.0,89285.0,0.59432331]
["bitfinex","BTCUSD",1769123689855,0.02412663,89294.0,89287.0,0.59432331]
["bitfinex","BTCUSD",1769123690199,0.02412663,89303.0,89288.0,0.02334041]
["bitfinex","BTCUSD",1769123690387,0.02412663,89302.0,89288.0,0.02334041]
["bitfinex","BTCUSD",1769123690586,0.02412663,89301.0,89288.0,0.02334041]
["bitfinex","BTCUSD",1769123690793,0.02412663,89300.0,89288.0,0.02334041]
["bitfinex","BTCUSD",1769123690995,0.02412663,89299.0,89288.0,0.02334041]
["bitfinex","BTCUSD",1769123691300,0.02408977,89303.0,89288.0,0.02334041]
["bitfinex","BTCUSD",1769123691500,0.000108,89319.0,89305.0,0.59432331]
["bitfinex","BTCUSD",1769123691709,0.000108,89319.0,89306.0,0.02229192]
["bitfinex","BTCUSD",1769123692479,0.00062127,89322.0,89312.0,0.59432331]
["bitfinex","BTCUSD",1769123692682,0.00062127,89322.0,89309.0,0.45178703]
["bitfinex","BTCUSD",1769123692683,0.00062127,89322.0,89315.0,0.025]
["bitfinex","BTCUSD",1769123703845,0.00062127,89322.0,89318.0,0.53910244]
["bitfinex","BTCUSD",1769123704061,0.00062127,89322.0,89319.0,0.02491368]
["bitfinex","BTCUSD",1769123704271,0.00062127,89322.0,89311.0,0.59326694]
["bitfinex","BTCUSD",1769123704618,0.00062127,89322.0,89312.0,0.025]
["bitfinex","BTCUSD",1769123709998,0.00062127,89322.0,89312.0,0.02465185]
["bitfinex","BTCUSD",1769123710209,0.00062127,89322.0,89312.0,0.02430367]
["bitfinex","BTCUSD",1769123715132,0.00062127,89322.0,89312.0,0.02395555]
["bitfinex","BTCUSD",1769123715324,0.00062127,89322.0,89312.0,0.02360746]
["bitfinex","BTCUSD",1769123718084,0.00062127,89322.0,89312.0,0.02325931]
["bitfinex","BTCUSD",1769123722661,0.00062127,89322.0,89312.0,0.02291119]
["bitfinex","BTCUSD",1769123723824,0.00062127,89322.0,89312.0,0.02259031]
["bitfinex","BTCUSD",1769123724172,0.00062127,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769123724389,0.00018,89330.0,89320.0,0.02474826]
["bitfinex","BTCUSD",1769123725215,0.00022811,89330.0,89320.0,0.02474826]
["bitfinex","BTCUSD",1769123731168,0.00022811,89330.0,89320.0,0.02307271]
["bitfinex","BTCUSD",1769123734462,0.01119394,89334.0,89313.0,0.55080457]
["bitfinex","BTCUSD",1769123734734,0.01066987,89329.0,89313.0,4.811e-05]
["bitfinex","BTCUSD",1769123740111,0.01066987,89329.0,89312.0,0.02369475]
["bitfinex","BTCUSD",1769123740316,0.01078294,89329.0,89312.0,0.02369475]
["bitfinex","BTCUSD",1769123744621,0.46295481,89330.0,89312.0,0.02369475]
["bitfinex","BTCUSD",1769123744741,0.46295481,89330.0,89312.0,0.02380782]
["bitfinex","BTCUSD",1769123745218,0.01119494,89326.0,89312.0,0.02380782]
["bitfinex","BTCUSD",1769123745389,0.45176037,89330.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123745390,0.01458059,89327.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123746385,0.45176037,89330.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123746706,0.01907803,89334.0,89312.0,0.02489582]
["bitfinex","BTCUSD",1769123746888,0.01907803,89334.0,89312.0,0.55091764]
["bitfinex","BTCUSD",1769123747094,0.01907803,89334.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123747912,0.0302721,89333.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123748437,0.01907803,89333.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123749321,0.00078119,89332.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123753649,0.0089942,89336.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123753989,0.01119369,89336.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123754185,0.0089942,89335.0,89313.0,0.02478275]
["bitfinex","BTCUSD",1769123754616,0.0089942,89335.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123755017,0.01119394,89334.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123755213,0.0089942,89335.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123755214,0.0649637,89335.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123755430,0.0089942,89334.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123755626,0.02018814,89334.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123755966,0.0089942,89334.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123756309,0.02018814,89334.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123756515,0.0089942,89334.0,89314.0,0.02478275]
["bitfinex","BTCUSD",1769123760091,0.0089942,89334.0,89315.0,0.02478275]
["bitfinex","BTCUSD",1769123761267,0.01119407,89333.0,89315.0,0.02478275]
["bitfinex","BTCUSD",1769123761462,0.02918232,89333.0,89315.0,0.02478275]
["bitfinex","BTCUSD",1769123761689,0.01119419,89332.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123761888,0.02248524,89328.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123762131,0.01119469,89328.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123762337,0.01119519,89324.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123762540,0.02248524,89323.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123762890,0.462967,89322.0,89312.0,0.00011307]
["bitfinex","BTCUSD",1769123763093,0.462967,89322.0,89303.0,0.0001492]
["bitfinex","BTCUSD",1769123763094,0.02248524,89317.0,89303.0,0.0001492]
["bitfinex","BTCUSD",1769123763297,0.0225983,89317.0,89303.0,0.0001492]
["bitfinex","BTCUSD",1769123768424,0.0225983,89317.0,89303.0,6.288e-05]
["bitfinex","BTCUSD",1769123772573,0.00011306,89317.0,89303.0,6.288e-05]
["bitfinex","BTCUSD",1769123774848,0.00011306,89317.0,89301.0,0.02407238]
["bitfinex","BTCUSD",1769123777559,0.00011306,89317.0,89301.0,0.02372434]
["bitfinex","BTCUSD",1769123777876,0.00011306,89317.0,89301.0,0.02355033]
["bitfinex","BTCUSD",1769123780792,0.45177155,89320.0,89301.0,0.02355033]
["bitfinex","BTCUSD",1769123781001,0.45177155,89320.0,89301.0,0.02366339]
["bitfinex","BTCUSD",1769123781798,0.46296725,89320.0,89301.0,0.02366339]
["bitfinex","BTCUSD",1769123782199,0.45177155,89320.0,89301.0,0.02366339]
["bitfinex","BTCUSD",1769123783058,0.50775068,89320.0,89301.0,0.02366339]
["bitfinex","BTCUSD",1769123783262,0.06717527,89319.0,89301.0,0.02366339]
["bitfinex","BTCUSD",1769123783458,0.01119607,89317.0,89301.0,0.02366339]
["bitfinex","BTCUSD",1769123783775,0.06717841,89315.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123784074,0.01119645,89314.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123784231,0.01119632,89315.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123784633,0.01119645,89314.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123784862,0.01119632,89315.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123785484,0.01119645,89314.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123786627,0.06717819,89315.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123787177,0.01119645,89314.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123789070,0.01119632,89315.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123789438,0.0111962,89316.0,89301.0,0.00011306]
["bitfinex","BTCUSD",1769123789643,0.02416058,89319.0,89301.0,0.02418544]
["bitfinex","BTCUSD",1769123789846,0.02416058,89319.0,89309.0,0.45177155]
["bitfinex","BTCUSD",1769123790016,0.48538388,89330.0,89312.0,0.02407238]
["bitfinex","BTCUSD",1769123790231,0.02416058,89329.0,89312.0,0.48343147]
["bitfinex","BTCUSD",1769123790439,0.03535515,89329.0,89312.0,0.50750385]
["bitfinex","BTCUSD",1769123790636,0.4005448,89330.0,89312.0,0.50750385]
["bitfinex","BTCUSD",1769123790876,0.33337789,89330.0,89312.0,0.50750385]
["bitfinex","BTCUSD",1769123791273,0.34457233,89330.0,89312.0,0.50750385]
["bitfinex","BTCUSD",1769123791494,0.33337789,89330.0,89312.0,0.50750385]
["bitfinex","BTCUSD",1769123791926,0.02355495,89331.0,89312.0,0.48343147]
["bitfinex","BTCUSD",1769123792045,0.0001492,89334.0,89321.0,0.60018087]
["bitfinex","BTCUSD",1769123793158,0.03380785,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769123793373,0.0004,89349.0,89324.0,0.45177155]
["bitfinex","BTCUSD",1769123793374,0.0004,89349.0,89334.0,0.02494287]
["bitfinex","BTCUSD",1769123793574,0.0004,89349.0,89331.0,0.45177155]
["bitfinex","BTCUSD",1769123793575,0.0004,89349.0,89336.0,0.60018087]
["bitfinex","BTCUSD",1769123793817,0.0004,89349.0,89336.0,0.58902803]
["bitfinex","BTCUSD",1769123794278,0.00054435,89349.0,89336.0,0.58902803]
["bitfinex","BTCUSD",1769123795785,0.00054435,89349.0,89336.0,0.58499497]
["bitfinex","BTCUSD",1769123807616,0.00054435,89349.0,89339.0,0.45177155]
["bitfinex","BTCUSD",1769123807858,0.00054435,89349.0,89340.0,0.575238]
["bitfinex","BTCUSD",1769123813081,0.0004,89359.0,89342.0,0.575238]
["bitfinex","BTCUSD",1769123813284,0.02351429,89367.0,89350.0,0.575238]
["bitfinex","BTCUSD",1769123813450,0.02351429,89367.0,89350.0,0.57538235]
["bitfinex","BTCUSD",1769123814712,0.02351429,89367.0,89351.0,0.575238]
["bitfinex","BTCUSD",1769123821059,0.02351429,89367.0,89351.0,0.58642981]
["bitfinex","BTCUSD",1769123821263,0.02351429,89367.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769123821676,0.02351429,89367.0,89353.0,0.54018774]
["bitfinex","BTCUSD",1769123822257,0.00011605,89361.0,89353.0,0.54018774]
["bitfinex","BTCUSD",1769123823725,0.02351429,89367.0,89350.0,0.47651495]
["bitfinex","BTCUSD",1769123823726,0.0005592,89371.0,89358.0,0.54018774]
["bitfinex","BTCUSD",1769123823927,0.58151496,89378.0,89358.0,0.54018774]
["bitfinex","BTCUSD",1769123823928,0.0002,89378.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769123824239,0.0002,89378.0,89368.0,0.98711357]
["bitfinex","BTCUSD",1769123824408,0.0002,89378.0,89368.0,0.53523784]
["bitfinex","BTCUSD",1769123824773,0.0002,89378.0,89368.0,0.53493784]
["bitfinex","BTCUSD",1769123825309,0.0002,89378.0,89368.0,0.98636557]
["bitfinex","BTCUSD",1769123826123,0.0002,89378.0,89369.0,0.53568584]
["bitfinex","BTCUSD",1769123830082,0.0002,89378.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769123830258,0.00023701,89388.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769123830584,0.00023701,89388.0,89379.0,0.53568584]
["bitfinex","BTCUSD",1769123831738,0.00071837,89388.0,89379.0,0.53568584]
["bitfinex","BTCUSD",1769123841657,0.0002022,89395.0,89384.0,0.53568584]
["bitfinex","BTCUSD",1769123841862,0.00034649,89395.0,89384.0,0.56036063]
["bitfinex","BTCUSD",1769123843780,0.00034649,89395.0,89381.0,0.06712797]
["bitfinex","BTCUSD",1769123843781,0.00034649,89395.0,89385.0,0.56036063]
["bitfinex","BTCUSD",1769123845945,0.00034649,89395.0,89379.0,0.13572]
["bitfinex","BTCUSD",1769123846382,0.00034649,89395.0,89379.0,0.67140584]
["bitfinex","BTCUSD",1769123847097,0.00034649,89395.0,89379.0,0.69608063]
["bitfinex","BTCUSD",1769123848543,0.00034649,89395.0,89379.0,0.16039479]
["bitfinex","BTCUSD",1769123848953,0.00034649,89395.0,89379.0,0.69608063]
["bitfinex","BTCUSD",1769123849332,0.00034649,89395.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769123849333,0.01118655,89393.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769123849575,0.01118568,89400.0,89372.0,0.53568584]
["bitfinex","BTCUSD",1769123849718,0.02497261,89395.0,89373.0,0.02467479]
["bitfinex","BTCUSD",1769123849927,0.02497261,89395.0,89374.0,0.02467479]
["bitfinex","BTCUSD",1769123850133,0.02497261,89395.0,89374.0,0.53568584]
["bitfinex","BTCUSD",1769123850333,0.02497261,89395.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769123850334,0.02497261,89395.0,89375.0,0.02467479]
["bitfinex","BTCUSD",1769123850538,0.02497261,89395.0,89376.0,0.02467479]
["bitfinex","BTCUSD",1769123852769,0.02497261,89395.0,89380.0,0.45142773]
["bitfinex","BTCUSD",1769123852977,0.02389312,89406.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769123853432,0.02389312,89406.0,89381.0,0.63957588]
["bitfinex","BTCUSD",1769123853433,0.02389312,89406.0,89381.0,0.65076394]
["bitfinex","BTCUSD",1769123853937,0.02389312,89406.0,89382.0,0.0559394]
["bitfinex","BTCUSD",1769123854139,0.02389312,89406.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769123854335,0.02389312,89406.0,89383.0,0.01111171]
["bitfinex","BTCUSD",1769123854552,0.02389312,89406.0,89381.0,0.56039619]
["bitfinex","BTCUSD",1769123854553,0.01118493,89406.0,89381.0,0.56039619]
["bitfinex","BTCUSD",1769123854735,0.02389312,89405.0,89381.0,0.56039619]
["bitfinex","BTCUSD",1769123856018,0.02389312,89405.0,89381.0,0.61633635]
["bitfinex","BTCUSD",1769123856419,0.02389312,89405.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769123856629,0.02389312,89405.0,89381.0,0.57158425]
["bitfinex","BTCUSD",1769123857130,0.02389312,89405.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769123858062,0.02389312,89405.0,89381.0,0.57158425]
["bitfinex","BTCUSD",1769123858364,0.02389312,89405.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1769123858575,0.02389312,89405.0,89384.0,0.02323971]
["bitfinex","BTCUSD",1769123860811,0.05592675,89403.0,89384.0,0.02323971]
["bitfinex","BTCUSD",1769123861024,0.02389312,89402.0,89384.0,0.02323971]
["bitfinex","BTCUSD",1769123861234,0.45142773,89400.0,89384.0,0.02323971]
["bitfinex","BTCUSD",1769123861454,0.0241138,89399.0,89384.0,0.02323971]
["bitfinex","BTCUSD",1769123861762,0.0241138,89399.0,89380.0,0.45142773]
["bitfinex","BTCUSD",1769123862360,0.0241138,89399.0,89380.0,1.01182392]
["bitfinex","BTCUSD",1769123862847,0.06711754,89396.0,89379.0,0.02323971]
["bitfinex","BTCUSD",1769123863049,0.03507905,89398.0,89379.0,0.02323971]
["bitfinex","BTCUSD",1769123863500,0.02389312,89398.0,89379.0,0.02323971]
["bitfinex","BTCUSD",1769123863862,0.03507905,89398.0,89379.0,0.02323971]
["bitfinex","BTCUSD",1769123864611,0.09100872,89398.0,89379.0,0.02323971]
["bitfinex","BTCUSD",1769123864826,0.02389312,89398.0,89379.0,0.02323971]
["bitfinex","BTCUSD",1769123865002,0.02389312,89398.0,89380.0,0.45142773]
["bitfinex","BTCUSD",1769123868592,0.02389312,89398.0,89381.0,0.56039619]
["bitfinex","BTCUSD",1769123870611,0.02389312,89398.0,89380.0,0.70142773]
["bitfinex","BTCUSD",1769123870612,0.01118618,89396.0,89380.0,0.70142773]
["bitfinex","BTCUSD",1769123870765,0.0671754,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123870977,0.0112449,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123871178,5.885e-05,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123871379,0.0112449,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123871658,5.885e-05,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123872901,0.0112449,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123873074,5.885e-05,89397.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123878371,5.885e-05,89397.0,89380.0,0.70142773]
["bitfinex","BTCUSD",1769123879365,5.885e-05,89397.0,89380.0,1.26182392]
["bitfinex","BTCUSD",1769123882618,0.0111863,89395.0,89380.0,1.26182392]
["bitfinex","BTCUSD",1769123882816,0.01118643,89394.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123883055,0.02486005,89393.0,89380.0,0.25]
["bitfinex","BTCUSD",1769123883993,0.02492866,89398.0,89380.0,0.80098374]
["bitfinex","BTCUSD",1769123885714,0.02492866,89398.0,89380.0,1.25215618]
["bitfinex","BTCUSD",1769123887008,0.02492866,89398.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769123887229,0.02492866,89398.0,89381.0,0.06712816]
["bitfinex","BTCUSD",1769123887433,0.02492866,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769123887587,0.02492866,89398.0,89381.0,0.06712816]
["bitfinex","BTCUSD",1769123888114,0.02492866,89398.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769123888709,0.02492866,89398.0,89381.0,0.06712834]
["bitfinex","BTCUSD",1769123888917,0.02492866,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769123889135,0.02492866,89398.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769123889339,0.02492866,89398.0,89381.0,0.5621718]
["bitfinex","BTCUSD",1769123889499,0.02492866,89398.0,89381.0,0.55098374]
["bitfinex","BTCUSD",1769123893576,0.02492866,89398.0,89382.0,0.06712742]
["bitfinex","BTCUSD",1769123893801,0.0241138,89399.0,89388.0,0.45117244]
["bitfinex","BTCUSD",1769123894014,0.02492866,89404.0,89388.0,0.45117244]
["bitfinex","BTCUSD",1769123895112,0.03012868,89405.0,89391.0,0.55098374]
["bitfinex","BTCUSD",1769123895312,0.0001422,89406.0,89391.0,0.55098374]
["bitfinex","BTCUSD",1769123897943,0.55725331,89413.0,89391.0,0.55098374]
["bitfinex","BTCUSD",1769123897944,0.874461,89413.0,89391.0,0.55098374]
["bitfinex","BTCUSD",1769123898171,0.07212974,89414.0,89391.0,0.57472298]
["bitfinex","BTCUSD",1769123898172,0.818027,89411.0,89391.0,0.57472298]
["bitfinex","BTCUSD",1769123898647,0.817791,89410.0,89391.0,0.57472298]
["bitfinex","BTCUSD",1769123898870,0.814936,89409.0,89391.0,0.57472298]
["bitfinex","BTCUSD",1769123906936,0.814936,89409.0,89386.0,0.06712447]
["bitfinex","BTCUSD",1769123906937,0.00023688,89421.0,89400.0,0.57472298]
["bitfinex","BTCUSD",1769123907141,0.55725331,89420.0,89400.0,0.58590866]
["bitfinex","BTCUSD",1769123907323,0.55725331,89420.0,89401.0,0.02373924]
["bitfinex","BTCUSD",1769123907528,1.00842575,89420.0,89401.0,0.02373924]
["bitfinex","BTCUSD",1769123908312,0.51827176,89420.0,89401.0,0.02373924]
["bitfinex","BTCUSD",1769123908517,0.0111833,89419.0,89401.0,0.02373924]
["bitfinex","BTCUSD",1769123908743,0.55742821,89416.0,89401.0,0.02373924]
["bitfinex","BTCUSD",1769123911932,0.0001749,89416.0,89401.0,0.02373924]
["bitfinex","BTCUSD",1769123912143,0.0001749,89416.0,89401.0,0.02365295]
["bitfinex","BTCUSD",1769123912492,0.56421495,89416.0,89401.0,0.02365295]
["bitfinex","BTCUSD",1769123912801,0.0001749,89416.0,89401.0,0.02365295]
["bitfinex","BTCUSD",1769123912989,0.0001749,89416.0,89402.0,0.54096222]
["bitfinex","BTCUSD",1769123913398,0.0001749,89416.0,89403.0,0.02349606]
["bitfinex","BTCUSD",1769123913626,0.0001749,89416.0,89403.0,0.02341998]
["bitfinex","BTCUSD",1769123914039,0.0001749,89416.0,89400.0,0.45117244]
["bitfinex","BTCUSD",1769123914040,0.0001749,89427.0,89413.0,0.54096222]
["bitfinex","BTCUSD",1769123914231,0.0001749,89427.0,89419.0,0.02349606]
["bitfinex","BTCUSD",1769123914232,0.00031911,89427.0,89419.0,0.02349606]
["bitfinex","BTCUSD",1769123914434,0.00031911,89427.0,89420.0,0.02349606]
["bitfinex","BTCUSD",1769123915052,0.00031911,89427.0,89414.0,0.02349606]
["bitfinex","BTCUSD",1769123918617,0.00031911,89427.0,89414.0,0.02340977]
["bitfinex","BTCUSD",1769123920250,0.00031911,89427.0,89407.0,0.13568]
["bitfinex","BTCUSD",1769123920251,0.02308461,89425.0,89407.0,0.13568]
["bitfinex","BTCUSD",1769123920694,0.02308461,89426.0,89407.0,0.13568]
["bitfinex","BTCUSD",1769123920904,0.02308461,89424.0,89404.0,0.02349606]
["bitfinex","BTCUSD",1769123921961,0.02308461,89420.0,89400.0,0.58685244]
["bitfinex","BTCUSD",1769123923535,0.02308461,89420.0,89400.0,0.45117244]
["bitfinex","BTCUSD",1769123923536,0.02308461,89419.0,89400.0,0.45117244]
["bitfinex","BTCUSD",1769123924975,0.02308461,89419.0,89401.0,0.02349606]
["bitfinex","BTCUSD",1769123929471,0.36412521,89418.0,89401.0,0.02349606]
["bitfinex","BTCUSD",1769123929995,0.36412521,89418.0,89396.0,0.06711674]
["bitfinex","BTCUSD",1769123929996,0.01118393,89414.0,89390.0,0.99230956]
["bitfinex","BTCUSD",1769123930198,0.36412521,89411.0,89391.0,0.15917606]
["bitfinex","BTCUSD",1769123930438,0.36412521,89411.0,89392.0,0.02349606]
["bitfinex","BTCUSD",1769123930613,0.06709992,89419.0,89390.0,0.99230956]
["bitfinex","BTCUSD",1769123930614,0.02308461,89408.0,89390.0,0.0001749]
["bitfinex","BTCUSD",1769123930830,0.36412521,89405.0,89390.0,0.0001749]
["bitfinex","BTCUSD",1769123931948,0.36412521,89405.0,89391.0,0.03468286]
["bitfinex","BTCUSD",1769123932145,0.36412521,89405.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769123932968,0.36412521,89405.0,89392.0,0.06712003]
["bitfinex","BTCUSD",1769123933170,0.36412521,89405.0,89392.0,0.03468274]
["bitfinex","BTCUSD",1769123933374,0.36412521,89405.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769123933552,0.36412521,89405.0,89392.0,0.02349606]
["bitfinex","BTCUSD",1769123937388,0.36412521,89405.0,89392.0,0.02268919]
["bitfinex","BTCUSD",1769123940765,0.18671745,89405.0,89392.0,0.02268919]
["bitfinex","BTCUSD",1769123941564,0.18671745,89405.0,89392.0,0.02260291]
["bitfinex","BTCUSD",1769123941767,0.45117244,89402.0,89390.0,0.0001749]
["bitfinex","BTCUSD",1769123942125,0.0155101,89401.0,89390.0,0.0001749]
["bitfinex","BTCUSD",1769123942307,0.0155101,89401.0,89382.0,0.02405112]
["bitfinex","BTCUSD",1769123942448,0.0155101,89401.0,89383.0,0.02405112]
["bitfinex","BTCUSD",1769123943059,0.01118455,89409.0,89384.0,0.02405112]
["bitfinex","BTCUSD",1769123943265,0.0155101,89408.0,89391.0,0.02405112]
["bitfinex","BTCUSD",1769123943488,0.0155101,89408.0,89391.0,0.02338014]
["bitfinex","BTCUSD",1769123943689,0.11027,89413.0,89392.0,0.55705134]
["bitfinex","BTCUSD",1769123943935,0.01118393,89414.0,89393.0,0.02415672]
["bitfinex","BTCUSD",1769123944136,0.111223,89413.0,89395.0,0.02415672]
["bitfinex","BTCUSD",1769123944512,0.01118405,89413.0,89395.0,0.02415672]
["bitfinex","BTCUSD",1769123944719,0.331403,89413.0,89395.0,0.02415672]
["bitfinex","BTCUSD",1769123945095,0.279091,89412.0,89395.0,0.02415672]
["bitfinex","BTCUSD",1769123945346,0.05592426,89407.0,89379.0,0.19162094]
["bitfinex","BTCUSD",1769123945518,0.06710979,89406.0,89383.0,0.02415672]
["bitfinex","BTCUSD",1769123945884,0.01331628,89407.0,89385.0,0.02415672]
["bitfinex","BTCUSD",1769123946086,0.01331628,89407.0,89386.0,0.02415672]
["bitfinex","BTCUSD",1769123946314,0.01331628,89407.0,89387.0,0.02415672]
["bitfinex","BTCUSD",1769123946503,0.01331628,89407.0,89388.0,0.02398422]
["bitfinex","BTCUSD",1769123946708,0.01331628,89407.0,89391.0,0.02407048]
["bitfinex","BTCUSD",1769123948376,0.01331628,89407.0,89389.0,0.25]
["bitfinex","BTCUSD",1769123949180,0.01331628,89407.0,89389.0,0.24930411]
["bitfinex","BTCUSD",1769123950129,0.02450108,89407.0,89389.0,0.24930411]
["bitfinex","BTCUSD",1769123950559,0.01331628,89407.0,89389.0,0.24930411]
["bitfinex","BTCUSD",1769123951363,0.02450108,89407.0,89389.0,0.24930411]
["bitfinex","BTCUSD",1769123952503,0.01331628,89407.0,89389.0,0.24895625]
["bitfinex","BTCUSD",1769123952661,0.01331628,89407.0,89390.0,0.02415672]
["bitfinex","BTCUSD",1769123952994,0.01331628,89407.0,89390.0,0.47524672]
["bitfinex","BTCUSD",1769123953826,0.01118518,89404.0,89390.0,0.02407051]
["bitfinex","BTCUSD",1769123954068,0.01118518,89404.0,89374.0,0.0001723]
["bitfinex","BTCUSD",1769123954069,0.21156517,89389.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123954222,0.0111873,89387.0,89365.0,0.02415672]
["bitfinex","BTCUSD",1769123954417,0.20037812,89389.0,89370.0,1.02174051]
["bitfinex","BTCUSD",1769123954759,0.20037812,89389.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123954760,0.06712335,89388.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123954949,0.02326642,89386.0,89365.0,0.02415672]
["bitfinex","BTCUSD",1769123955161,0.47435642,89380.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123955420,0.02326642,89379.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123955622,0.01118843,89378.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123955797,0.0344551,89376.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123956136,0.02326642,89373.0,89364.0,0.0001723]
["bitfinex","BTCUSD",1769123956396,0.02326642,89373.0,89353.0,0.02432902]
["bitfinex","BTCUSD",1769123957758,0.02326642,89373.0,89355.0,0.02415672]
["bitfinex","BTCUSD",1769123957963,0.00048068,89379.0,89355.0,0.02415672]
["bitfinex","BTCUSD",1769123958162,0.00048068,89379.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123958163,0.05594431,89375.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123958398,0.46227943,89370.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123958598,0.47435642,89370.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123959033,0.02326642,89370.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123959239,0.02326642,89370.0,89353.0,0.02432902]
["bitfinex","BTCUSD",1769123959833,0.01118956,89369.0,89353.0,0.02432902]
["bitfinex","BTCUSD",1769123960034,0.55028702,89366.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123962801,0.02326642,89364.0,89353.0,0.0001723]
["bitfinex","BTCUSD",1769123965360,0.02326642,89364.0,89351.0,0.00036634]
["bitfinex","BTCUSD",1769123967565,0.01118981,89367.0,89351.0,0.00036634]
["bitfinex","BTCUSD",1769123968617,0.01118968,89368.0,89351.0,0.00036634]
["bitfinex","BTCUSD",1769123969005,0.09040408,89369.0,89351.0,0.00036634]
["bitfinex","BTCUSD",1769123969219,0.01118968,89368.0,89348.0,0.02415672]
["bitfinex","BTCUSD",1769123970446,0.03445598,89369.0,89348.0,0.02415672]
["bitfinex","BTCUSD",1769123972403,0.02326642,89369.0,89348.0,0.02415672]
["bitfinex","BTCUSD",1769123972828,0.45133022,89370.0,89359.0,0.45109]
["bitfinex","BTCUSD",1769123972829,0.00024022,89370.0,89359.0,0.45109]
["bitfinex","BTCUSD",1769123973164,0.00024022,89370.0,89364.0,0.00168408]
["bitfinex","BTCUSD",1769123974921,0.98215322,89380.0,89364.0,0.00168408]
["bitfinex","BTCUSD",1769123975119,0.01118856,89377.0,89364.0,0.00168408]
["bitfinex","BTCUSD",1769123975384,0.01118893,89374.0,89352.0,0.02420408]
["bitfinex","BTCUSD",1769123975710,0.45109,89370.0,89352.0,0.02420408]
["bitfinex","BTCUSD",1769123976113,0.03592676,89373.0,89352.0,0.02420408]
["bitfinex","BTCUSD",1769123976319,0.0247377,89373.0,89353.0,0.5524448]
["bitfinex","BTCUSD",1769123976534,0.0247377,89373.0,89355.0,0.57664888]
["bitfinex","BTCUSD",1769123976765,0.0247377,89373.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769123978826,0.06713082,89378.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769123979029,0.09186852,89378.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769123979270,0.01118893,89374.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769123979680,0.06713307,89375.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769123979895,0.01118881,89375.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769123980087,0.0247377,89377.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123980285,0.01118868,89376.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123980515,0.09186913,89377.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123980813,0.06713228,89376.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123981383,0.01118868,89376.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123981791,0.09186913,89377.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123982451,0.0247377,89377.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123982914,0.03592626,89377.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123984041,0.0247377,89377.0,89356.0,0.02329426]
["bitfinex","BTCUSD",1769123985014,0.0247377,89377.0,89356.0,0.5524448]
["bitfinex","BTCUSD",1769123985215,0.0247377,89377.0,89360.0,0.47529408]
["bitfinex","BTCUSD",1769123986153,0.0247377,89377.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123989303,0.4608122,89377.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123989541,0.02415385,89376.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123991632,0.03534253,89376.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123991942,0.02415385,89376.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123992163,0.03534253,89376.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123992931,0.47141703,89376.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123993111,0.02415385,89375.0,89360.0,0.02420408]
["bitfinex","BTCUSD",1769123999450,0.0247377,89374.0,89355.0,0.02420408]
["bitfinex","BTCUSD",1769123999653,0.0247377,89372.0,89352.0,0.06714983]
["bitfinex","BTCUSD",1769123999852,0.4608122,89372.0,89352.0,0.61959463]
["bitfinex","BTCUSD",1769124000065,0.02415385,89371.0,89353.0,0.5524448]
["bitfinex","BTCUSD",1769124000288,0.02415385,89371.0,89354.0,0.57664888]
["bitfinex","BTCUSD",1769124000716,0.02415385,89371.0,89354.0,0.56363624]
["bitfinex","BTCUSD",1769124000874,0.02415385,89371.0,89355.0,0.57664888]
["bitfinex","BTCUSD",1769124001285,0.02415385,89371.0,89355.0,0.5524448]
["bitfinex","BTCUSD",1769124001487,0.02415385,89371.0,89356.0,0.02420408]
["bitfinex","BTCUSD",1769124001932,0.02415385,89371.0,89356.0,0.59695428]
["bitfinex","BTCUSD",1769124002092,0.02415385,89371.0,89360.0,0.45109]
["bitfinex","BTCUSD",1769124002301,0.0001812,89384.0,89360.0,0.45109]
["bitfinex","BTCUSD",1769124002302,0.03014851,89388.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769124002499,0.04019145,89411.0,89390.0,0.5727502]
["bitfinex","BTCUSD",1769124002803,0.07149254,89419.0,89393.0,0.59585749]
["bitfinex","BTCUSD",1769124002804,0.00023695,89403.0,89393.0,0.59585749]
["bitfinex","BTCUSD",1769124003029,0.00023695,89403.0,89393.0,0.5727502]
["bitfinex","BTCUSD",1769124003254,0.00023695,89403.0,89389.0,0.5727502]
["bitfinex","BTCUSD",1769124003574,0.44282261,89402.0,89381.0,0.02310729]
["bitfinex","BTCUSD",1769124003739,0.44282261,89402.0,89382.0,0.02310729]
["bitfinex","BTCUSD",1769124003947,0.44282261,89402.0,89383.0,0.02310729]
["bitfinex","BTCUSD",1769124004138,0.44282261,89402.0,89384.0,0.02319705]
["bitfinex","BTCUSD",1769124004358,0.00023695,89403.0,89386.0,0.59996031]
["bitfinex","BTCUSD",1769124004940,0.41996792,89402.0,89380.0,0.45095311]
["bitfinex","BTCUSD",1769124005142,0.44320511,89400.0,89381.0,0.02319705]
["bitfinex","BTCUSD",1769124005572,0.44320511,89400.0,89382.0,0.02319705]
["bitfinex","BTCUSD",1769124005749,0.44320511,89400.0,89383.0,0.02319705]
["bitfinex","BTCUSD",1769124005970,0.44320511,89400.0,89383.0,0.59996031]
["bitfinex","BTCUSD",1769124007767,0.44320511,89400.0,89384.0,0.02319705]
["bitfinex","BTCUSD",1769124019239,0.41996792,89400.0,89384.0,0.02319705]
["bitfinex","BTCUSD",1769124019634,0.41996792,89400.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769124019876,0.41996792,89400.0,89385.0,0.02319705]
["bitfinex","BTCUSD",1769124026019,0.00023695,89403.0,89386.0,0.05593701]
["bitfinex","BTCUSD",1769124026225,0.00023695,89403.0,89389.0,0.02319705]
["bitfinex","BTCUSD",1769124027400,0.00023695,89403.0,89389.0,0.59996031]
["bitfinex","BTCUSD",1769124027633,0.00023695,89403.0,89389.0,0.02319705]
["bitfinex","BTCUSD",1769124028203,0.00023695,89403.0,89390.0,0.47415016]
["bitfinex","BTCUSD",1769124028402,0.00023695,89403.0,89391.0,0.02319705]
["bitfinex","BTCUSD",1769124028760,0.00023695,89403.0,89391.0,0.07913056]
["bitfinex","BTCUSD",1769124028976,0.00023695,89403.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769124029180,0.0001062,89404.0,89400.0,0.06711401]
["bitfinex","BTCUSD",1769124029377,0.41996792,89420.0,89401.0,0.02319705]
["bitfinex","BTCUSD",1769124029592,0.87092103,89420.0,89401.0,0.02319705]
["bitfinex","BTCUSD",1769124031987,0.41996792,89420.0,89404.0,0.02359115]
["bitfinex","BTCUSD",1769124032422,0.02323719,89424.0,89404.0,0.02359115]
["bitfinex","BTCUSD",1769124032423,0.02323719,89424.0,89405.0,0.02359115]
["bitfinex","BTCUSD",1769124034933,0.0002073,89428.0,89405.0,0.02359115]
["bitfinex","BTCUSD",1769124035137,0.0002073,89428.0,89407.0,0.54844074]
["bitfinex","BTCUSD",1769124035309,0.42030764,89427.0,89408.0,0.02359115]
["bitfinex","BTCUSD",1769124035672,0.42030764,89423.0,89408.0,0.02359115]
["bitfinex","BTCUSD",1769124042180,0.42030764,89423.0,89409.0,0.02359115]
["bitfinex","BTCUSD",1769124042387,0.0002073,89428.0,89411.0,0.54844074]
["bitfinex","BTCUSD",1769124042586,0.00035154,89428.0,89412.0,0.02359115]
["bitfinex","BTCUSD",1769124043223,0.00035154,89428.0,89415.0,0.02359115]
["bitfinex","BTCUSD",1769124043494,0.00045952,89416.0,89415.0,0.02359115]
["bitfinex","BTCUSD",1769124043723,0.00045952,89416.0,89415.0,0.62795091]
["bitfinex","BTCUSD",1769124044805,0.00045952,89416.0,89415.0,0.57203189]
["bitfinex","BTCUSD",1769124046811,0.02489481,89437.0,89415.0,0.54844074]
["bitfinex","BTCUSD",1769124047011,0.02489481,89437.0,89415.0,0.54858498]
["bitfinex","BTCUSD",1769124048093,0.41961212,89440.0,89415.0,0.54858498]
["bitfinex","BTCUSD",1769124048292,0.01386372,89438.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124049308,0.23663702,89437.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124049649,0.25050074,89437.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124052468,0.05470003,89437.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124053365,0.04083631,89437.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124053510,0.01836108,89436.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124054148,0.45095311,89430.0,89416.0,0.02359115]
["bitfinex","BTCUSD",1769124055129,0.45095311,89430.0,89415.0,0.00014424]
["bitfinex","BTCUSD",1769124055991,0.47584792,89430.0,89415.0,0.00014424]
["bitfinex","BTCUSD",1769124059216,0.02489481,89428.0,89405.0,0.54844074]
["bitfinex","BTCUSD",1769124059420,0.02503892,89428.0,89408.0,0.02359115]
["bitfinex","BTCUSD",1769124059864,0.02503892,89428.0,89410.0,0.02359115]
["bitfinex","BTCUSD",1769124060079,0.02503892,89428.0,89410.0,0.54844074]
["bitfinex","BTCUSD",1769124060241,0.02503892,89428.0,89411.0,0.02359115]
["bitfinex","BTCUSD",1769124066982,0.02503892,89428.0,89412.0,0.02450547]
["bitfinex","BTCUSD",1769124067296,0.02503892,89428.0,89412.0,0.5482233]
["bitfinex","BTCUSD",1769124069128,0.00014411,89428.0,89412.0,0.5482233]
["bitfinex","BTCUSD",1769124070814,0.00014411,89428.0,89412.0,0.55940748]
["bitfinex","BTCUSD",1769124072398,0.00014411,89428.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769124072599,0.00014411,89428.0,89412.0,0.55940748]
["bitfinex","BTCUSD",1769124072962,0.00014411,89428.0,89413.0,0.02236811]
["bitfinex","BTCUSD",1769124073325,0.00014411,89428.0,89413.0,0.59082179]
["bitfinex","BTCUSD",1769124073521,0.00014411,89428.0,89413.0,0.53490188]
["bitfinex","BTCUSD",1769124073927,0.00014411,89428.0,89413.0,0.52371783]
["bitfinex","BTCUSD",1769124074170,0.00014411,89428.0,89412.0,0.02450547]
["bitfinex","BTCUSD",1769124078094,0.02283403,89428.0,89412.0,0.02450547]
["bitfinex","BTCUSD",1769124078291,0.02283403,89428.0,89407.0,0.5482233]
["bitfinex","BTCUSD",1769124079484,0.02283403,89428.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769124079657,0.02283403,89428.0,89410.0,0.52371783]
["bitfinex","BTCUSD",1769124093436,0.0001559,89434.0,89410.0,0.52371783]
["bitfinex","BTCUSD",1769124093437,0.0001559,89434.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769124093615,0.0001559,89434.0,89428.0,0.51842629]
["bitfinex","BTCUSD",1769124093816,0.0001559,89434.0,89428.0,0.5411429]
["bitfinex","BTCUSD",1769124100752,0.0001559,89434.0,89428.0,0.02271661]
["bitfinex","BTCUSD",1769124101083,0.0001559,89434.0,89428.0,0.00014411]
["bitfinex","BTCUSD",1769124102464,0.0001559,89434.0,89424.0,0.51842629]
["bitfinex","BTCUSD",1769124102663,0.00029024,89434.0,89424.0,0.51842629]
["bitfinex","BTCUSD",1769124103855,0.00029024,89434.0,89424.0,0.54099879]
["bitfinex","BTCUSD",1769124104282,0.00029024,89434.0,89425.0,0.0225725]
["bitfinex","BTCUSD",1769124105628,0.00029024,89434.0,89424.0,0.51842629]
["bitfinex","BTCUSD",1769124105762,0.00029024,89434.0,89425.0,0.0225725]
["bitfinex","BTCUSD",1769124111131,0.00029024,89434.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769124111303,0.00029024,89434.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769124111607,0.00020404,89434.0,89430.0,0.0225725]
["bitfinex","BTCUSD",1769124111809,0.00020404,89434.0,89431.0,0.0225725]
["bitfinex","BTCUSD",1769124118452,0.00020404,89434.0,89432.0,0.02491617]
["bitfinex","BTCUSD",1769124118647,0.00020404,89434.0,89432.0,0.02484012]
["bitfinex","BTCUSD",1769124119268,0.56846172,89446.0,89432.0,0.02484012]
["bitfinex","BTCUSD",1769124119269,0.0001963,89446.0,89432.0,0.02484012]
["bitfinex","BTCUSD",1769124119490,0.0001963,89446.0,89437.0,0.02487814]
["bitfinex","BTCUSD",1769124120110,0.0001963,89446.0,89436.0,0.52960746]
["bitfinex","BTCUSD",1769124120344,0.0001963,89446.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124123069,0.26315868,89456.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124123403,0.251985,89456.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124124485,0.252801,89457.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124124669,0.251667,89456.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124124900,0.241827,89455.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124125105,0.01117905,89453.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124126097,0.01117892,89454.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124126658,0.45055136,89450.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124127163,0.01117917,89452.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124127623,0.01117905,89453.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124127778,0.06707373,89454.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124127979,0.01117917,89452.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124129025,0.01117905,89453.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124129837,0.01117917,89452.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124130043,0.06707443,89453.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124130363,0.01117905,89453.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124132869,0.0111783,89459.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124133194,0.605423,89455.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124133515,0.01117855,89457.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124133516,0.49559884,89456.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124133726,0.665868,89456.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124133928,0.173857,89456.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124134391,0.239081,89457.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124134888,0.164362,89457.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124135321,0.164362,89457.0,89437.0,0.02492396]
["bitfinex","BTCUSD",1769124135927,0.0001963,89458.0,89437.0,0.08082885]
["bitfinex","BTCUSD",1769124136127,0.0001963,89458.0,89442.0,0.02318548]
["bitfinex","BTCUSD",1769124136356,0.0001963,89458.0,89443.0,0.02310943]
["bitfinex","BTCUSD",1769124138775,0.0001963,89458.0,89438.0,0.0670851]
["bitfinex","BTCUSD",1769124138776,0.0001963,89458.0,89449.0,0.02318548]
["bitfinex","BTCUSD",1769124139350,0.0001963,89458.0,89442.0,0.57908956]
["bitfinex","BTCUSD",1769124139573,0.0001963,89458.0,89443.0,0.02318548]
["bitfinex","BTCUSD",1769124142895,0.52752247,89451.0,89431.0,0.02318548]
["bitfinex","BTCUSD",1769124143104,0.45055136,89450.0,89431.0,0.02318548]
["bitfinex","BTCUSD",1769124143413,0.52752247,89451.0,89432.0,0.02318548]
["bitfinex","BTCUSD",1769124143631,0.52752247,89451.0,89433.0,0.02318548]
["bitfinex","BTCUSD",1769124144290,0.52752247,89451.0,89434.0,0.02318548]
["bitfinex","BTCUSD",1769124144497,0.52752247,89451.0,89434.0,0.57908956]
["bitfinex","BTCUSD",1769124144631,0.52752247,89451.0,89435.0,0.02318548]
["bitfinex","BTCUSD",1769124145853,0.01388611,89452.0,89436.0,0.02318548]
["bitfinex","BTCUSD",1769124149325,0.54140858,89452.0,89436.0,0.02318548]
["bitfinex","BTCUSD",1769124152470,0.54140858,89452.0,89436.0,0.02310943]
["bitfinex","BTCUSD",1769124153355,0.54140858,89452.0,89436.0,0.02276205]
["bitfinex","BTCUSD",1769124157508,0.01388611,89452.0,89417.0,0.0001641]
["bitfinex","BTCUSD",1769124157705,0.01118117,89436.0,89417.0,0.0001641]
["bitfinex","BTCUSD",1769124157908,0.55141412,89447.0,89426.0,0.45055136]
["bitfinex","BTCUSD",1769124158128,0.02482329,89438.0,89417.0,0.02490766]
["bitfinex","BTCUSD",1769124158329,0.57623741,89437.0,89417.0,0.02490766]
["bitfinex","BTCUSD",1769124161056,0.0111813,89435.0,89417.0,0.02490766]
["bitfinex","BTCUSD",1769124161256,0.02482329,89424.0,89407.0,0.0001641]
["bitfinex","BTCUSD",1769124161384,0.55141412,89423.0,89407.0,0.0001641]
["bitfinex","BTCUSD",1769124161743,0.55141412,89423.0,89407.0,0.03595812]
["bitfinex","BTCUSD",1769124162391,0.55141412,89423.0,89407.0,0.02477332]
["bitfinex","BTCUSD",1769124164276,0.55141412,89423.0,89407.0,0.03595812]
["bitfinex","BTCUSD",1769124164714,0.02491996,89424.0,89407.0,0.0001641]
["bitfinex","BTCUSD",1769124164715,0.55141412,89417.0,89407.0,0.0001641]
["bitfinex","BTCUSD",1769124166956,0.58742096,89417.0,89407.0,0.0001641]
["bitfinex","BTCUSD",1769124167294,0.57623741,89417.0,89407.0,0.0001641]
["bitfinex","BTCUSD",1769124167434,0.57623741,89417.0,89397.0,0.00040107]
["bitfinex","BTCUSD",1769124167435,0.02482329,89414.0,89397.0,0.00040107]
["bitfinex","BTCUSD",1769124167663,0.02482329,89422.0,89400.0,0.45055136]
["bitfinex","BTCUSD",1769124167847,0.02482329,89422.0,89401.0,0.02460922]
["bitfinex","BTCUSD",1769124167848,0.55141412,89421.0,89401.0,0.02460922]
["bitfinex","BTCUSD",1769124171550,0.55141412,89421.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769124171754,0.55141412,89421.0,89403.0,0.02460922]
["bitfinex","BTCUSD",1769124173017,0.55141412,89421.0,89404.0,0.02460922]
["bitfinex","BTCUSD",1769124174542,0.55141412,89421.0,89404.0,0.51341506]
["bitfinex","BTCUSD",1769124174743,0.55141412,89421.0,89405.0,0.02460922]
["bitfinex","BTCUSD",1769124175878,0.35863182,89421.0,89405.0,0.02460922]
["bitfinex","BTCUSD",1769124176049,0.35863182,89421.0,89405.0,0.02426202]
["bitfinex","BTCUSD",1769124177361,0.35863182,89421.0,89405.0,0.02356727]
["bitfinex","BTCUSD",1769124180692,0.35863182,89421.0,89405.0,0.02322007]
["bitfinex","BTCUSD",1769124182883,0.54853171,89419.0,89405.0,0.02322007]
["bitfinex","BTCUSD",1769124183256,0.54853171,89419.0,89405.0,0.02215519]
["bitfinex","BTCUSD",1769124183450,0.54853171,89419.0,89405.0,0.02135894]
["bitfinex","BTCUSD",1769124186968,0.54853171,89419.0,89401.0,0.03355665]
["bitfinex","BTCUSD",1769124186969,0.54853171,89419.0,89403.0,0.05592607]
["bitfinex","BTCUSD",1769124187169,9.667e-05,89424.0,89405.0,0.0225989]
["bitfinex","BTCUSD",1769124187342,0.52112433,89424.0,89405.0,0.0225989]
["bitfinex","BTCUSD",1769124187963,0.52112433,89424.0,89407.0,0.0225989]
["bitfinex","BTCUSD",1769124188176,0.52112433,89424.0,89406.0,0.54533737]
["bitfinex","BTCUSD",1769124188177,0.52102766,89431.0,89413.0,0.0225989]
["bitfinex","BTCUSD",1769124188409,0.52102766,89431.0,89413.0,0.02269557]
["bitfinex","BTCUSD",1769124189762,0.0001641,89432.0,89413.0,0.02269557]
["bitfinex","BTCUSD",1769124189763,0.53220971,89429.0,89413.0,0.02269557]
["bitfinex","BTCUSD",1769124189968,0.5453893,89429.0,89413.0,0.02269557]
["bitfinex","BTCUSD",1769124190179,0.5453893,89429.0,89413.0,9.667e-05]
["bitfinex","BTCUSD",1769124191363,0.52102766,89427.0,89413.0,9.667e-05]
["bitfinex","BTCUSD",1769124202923,0.0001641,89432.0,89418.0,0.0225989]
["bitfinex","BTCUSD",1769124203129,0.0001641,89432.0,89421.0,0.0225989]
["bitfinex","BTCUSD",1769124203332,0.0001641,89432.0,89421.0,0.03354916]
["bitfinex","BTCUSD",1769124203538,0.0001641,89432.0,89422.0,0.0225989]
["bitfinex","BTCUSD",1769124205286,0.0001641,89432.0,89420.0,0.46209317]
["bitfinex","BTCUSD",1769124205287,0.0001641,89432.0,89423.0,0.0225989]
["bitfinex","BTCUSD",1769124208746,0.0001641,89432.0,89423.0,0.03369549]
["bitfinex","BTCUSD",1769124209192,0.0001641,89432.0,89423.0,0.02251269]
["bitfinex","BTCUSD",1769124210156,0.0001975,89434.0,89423.0,0.06709674]
["bitfinex","BTCUSD",1769124210354,0.0001619,89444.0,89431.0,0.0225989]
["bitfinex","BTCUSD",1769124210561,0.0001619,89444.0,89434.0,0.45090999]
["bitfinex","BTCUSD",1769124210943,0.52102766,89443.0,89430.0,0.45090999]
["bitfinex","BTCUSD",1769124211271,0.02436164,89442.0,89430.0,0.45090999]
["bitfinex","BTCUSD",1769124211458,0.52102766,89441.0,89430.0,0.45090999]
["bitfinex","BTCUSD",1769124216554,0.36097302,89441.0,89430.0,0.45090999]
["bitfinex","BTCUSD",1769124216782,0.0001619,89444.0,89430.0,0.45090999]
["bitfinex","BTCUSD",1769124217646,0.0001619,89444.0,89430.0,0.45082378]
["bitfinex","BTCUSD",1769124222381,0.0001619,89444.0,89429.0,0.02300367]
["bitfinex","BTCUSD",1769124222757,0.0001619,89444.0,89430.0,0.45090999]
["bitfinex","BTCUSD",1769124224760,0.0001619,89444.0,89431.0,0.02300367]
["bitfinex","BTCUSD",1769124233040,0.0001619,89444.0,89431.0,0.03418547]
["bitfinex","BTCUSD",1769124233243,0.0001619,89444.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769124233410,0.0001619,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1769124233779,0.0001619,89444.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1769124234173,0.0001619,89444.0,89433.0,0.06708932]
["bitfinex","BTCUSD",1769124234325,0.0001619,89444.0,89435.0,0.02300367]
["bitfinex","BTCUSD",1769124236215,0.0001619,89444.0,89435.0,0.02291747]
["bitfinex","BTCUSD",1769124236415,0.0001619,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769124236621,0.0001619,89444.0,89435.0,0.03409877]
["bitfinex","BTCUSD",1769124237132,0.0001619,89444.0,89435.0,0.02291747]
["bitfinex","BTCUSD",1769124237338,0.0001619,89444.0,89435.0,0.03409877]
["bitfinex","BTCUSD",1769124238125,0.0001619,89444.0,89435.0,0.02291747]
["bitfinex","BTCUSD",1769124240295,0.0001619,89444.0,89436.0,0.02300367]
["bitfinex","BTCUSD",1769124240476,0.0001619,89463.0,89443.0,0.51152558]
["bitfinex","BTCUSD",1769124240690,0.50712415,89461.0,89444.0,0.02300367]
["bitfinex","BTCUSD",1769124240876,0.02415295,89460.0,89444.0,0.02300367]
["bitfinex","BTCUSD",1769124241682,0.00030607,89454.0,89444.0,0.02300367]
["bitfinex","BTCUSD",1769124243578,0.00030607,89454.0,89444.0,0.04536402]
["bitfinex","BTCUSD",1769124246484,0.00030607,89454.0,89444.0,0.04501719]
["bitfinex","BTCUSD",1769124246705,0.00030607,89454.0,89444.0,0.04469536]
["bitfinex","BTCUSD",1769124250416,0.00030607,89454.0,89445.0,0.02497478]
["bitfinex","BTCUSD",1769124260245,0.00030607,89454.0,89444.0,0.02236035]
["bitfinex","BTCUSD",1769124260446,0.48239599,89443.0,89424.0,0.02497478]
["bitfinex","BTCUSD",1769124260650,0.48239599,89441.0,89424.0,0.02497478]
["bitfinex","BTCUSD",1769124260896,0.48239599,89439.0,89424.0,0.02497478]
["bitfinex","BTCUSD",1769124261525,0.48239599,89439.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1769124261859,0.48239599,89439.0,89426.0,0.03615721]
["bitfinex","BTCUSD",1769124262068,0.48239599,89439.0,89426.0,0.02497478]
["bitfinex","BTCUSD",1769124267973,0.29633011,89439.0,89426.0,0.02497478]
["bitfinex","BTCUSD",1769124268758,0.29633011,89439.0,89419.0,0.47392167]
["bitfinex","BTCUSD",1769124268759,0.01,89426.0,89420.0,0.0001619]
["bitfinex","BTCUSD",1769124269387,0.01417554,89438.0,89420.0,0.0001619]
["bitfinex","BTCUSD",1769124269596,0.01417554,89438.0,89420.0,0.45064541]
["bitfinex","BTCUSD",1769124270685,0.01430884,89438.0,89420.0,0.45048351]
["bitfinex","BTCUSD",1769124271037,0.01430884,89438.0,89419.0,0.02497478]
["bitfinex","BTCUSD",1769124271198,0.01430884,89438.0,89419.0,0.02488861]
["bitfinex","BTCUSD",1769124272983,0.20037822,89437.0,89419.0,0.02488861]
["bitfinex","BTCUSD",1769124273275,0.20037822,89437.0,89419.0,0.03607191]
["bitfinex","BTCUSD",1769124273677,0.20051152,89437.0,89419.0,0.03607191]
["bitfinex","BTCUSD",1769124274682,0.20051152,89437.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769124274824,0.20051152,89437.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769124275032,0.20051152,89437.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1769124275231,0.20051152,89437.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769124275432,0.02251116,89446.0,89429.0,0.02461542]
["bitfinex","BTCUSD",1769124275633,0.0001507,89446.0,89436.0,0.45048351]
["bitfinex","BTCUSD",1769124275841,0.0001507,89446.0,89437.0,0.025]
["bitfinex","BTCUSD",1769124277904,0.0001507,89446.0,89437.0,0.02482768]
["bitfinex","BTCUSD",1769124278107,0.0001507,89446.0,89430.0,0.025]
["bitfinex","BTCUSD",1769124278332,0.0001507,89446.0,89425.0,0.025]
["bitfinex","BTCUSD",1769124279006,0.0001507,89446.0,89426.0,0.025]
["bitfinex","BTCUSD",1769124279231,0.0001507,89446.0,89427.0,0.025]
["bitfinex","BTCUSD",1769124283218,0.0001507,89446.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1769124283422,0.0001507,89446.0,89430.0,0.45048351]
["bitfinex","BTCUSD",1769124283617,0.01117892,89454.0,89430.0,0.47548351]
["bitfinex","BTCUSD",1769124283825,0.45048351,89450.0,89430.0,0.47548351]
["bitfinex","BTCUSD",1769124284181,0.45048351,89450.0,89430.0,0.025]
["bitfinex","BTCUSD",1769124284388,0.45048351,89450.0,89430.0,0.47548351]
["bitfinex","BTCUSD",1769124289350,0.29844313,89449.0,89430.0,0.47548351]
["bitfinex","BTCUSD",1769124289980,0.00013435,89454.0,89432.0,0.025]
["bitfinex","BTCUSD",1769124290216,0.393184,89453.0,89440.0,0.025]
["bitfinex","BTCUSD",1769124291570,0.343221,89453.0,89440.0,0.025]
["bitfinex","BTCUSD",1769124291804,0.00013435,89454.0,89443.0,0.025]
["bitfinex","BTCUSD",1769124292009,0.00013435,89454.0,89448.0,0.46344297]
["bitfinex","BTCUSD",1769124292215,0.00013435,89454.0,89451.0,0.025]
["bitfinex","BTCUSD",1769124292423,0.00013435,89454.0,89451.0,0.02453798]
["bitfinex","BTCUSD",1769124293242,0.00013435,89454.0,89441.0,0.025]
["bitfinex","BTCUSD",1769124293446,0.00013435,89454.0,89442.0,0.025]
["bitfinex","BTCUSD",1769124293856,0.00013435,89454.0,89443.0,0.025]
["bitfinex","BTCUSD",1769124296318,0.00013435,89454.0,89445.0,0.025]
["bitfinex","BTCUSD",1769124297891,0.0001507,89464.0,89447.0,0.02429804]
["bitfinex","BTCUSD",1769124298174,0.0001507,89464.0,89451.0,0.02429804]
["bitfinex","BTCUSD",1769124298388,0.0001507,89464.0,89455.0,0.02429804]
["bitfinex","BTCUSD",1769124298600,0.0001507,89464.0,89455.0,0.02425804]
["bitfinex","BTCUSD",1769124302779,0.0001507,89464.0,89456.0,0.02427804]
["bitfinex","BTCUSD",1769124305511,0.01277984,89478.0,89451.0,0.0670754]
["bitfinex","BTCUSD",1769124305512,0.0002,89494.0,89466.0,0.46549218]
["bitfinex","BTCUSD",1769124305717,0.0002,89494.0,89459.0,0.13450427]
["bitfinex","BTCUSD",1769124305718,0.00068048,89486.0,89478.0,0.46549218]
["bitfinex","BTCUSD",1769124305929,0.00068048,89486.0,89478.0,0.02498233]
["bitfinex","BTCUSD",1769124306176,0.00068048,89486.0,89470.0,0.91597569]
["bitfinex","BTCUSD",1769124306401,0.00068048,89486.0,89471.0,0.02498233]
["bitfinex","BTCUSD",1769124307461,0.49817166,89485.0,89471.0,0.02498233]
["bitfinex","BTCUSD",1769124308848,0.00068048,89486.0,89471.0,0.02498233]
["bitfinex","BTCUSD",1769124309070,0.00068048,89486.0,89472.0,0.47666886]
["bitfinex","BTCUSD",1769124309254,0.00068048,89486.0,89473.0,0.02498233]
["bitfinex","BTCUSD",1769124310417,0.00068048,89486.0,89474.0,0.02498233]
["bitfinex","BTCUSD",1769124320919,0.28795851,89489.0,89474.0,0.02498233]
["bitfinex","BTCUSD",1769124321130,0.28810257,89489.0,89474.0,0.02498233]
["bitfinex","BTCUSD",1769124323544,0.46135564,89484.0,89466.0,0.025]
["bitfinex","BTCUSD",1769124323773,0.01117493,89486.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124324077,0.01117505,89485.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124324233,0.01117493,89486.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124324435,0.06704963,89486.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124324857,0.06704922,89487.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124325053,0.06704893,89487.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124325439,0.01117493,89486.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124326065,0.0111748,89487.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124326650,0.01117493,89486.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124326868,0.06704888,89487.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124327278,0.45018046,89480.0,89465.0,9.84e-05]
["bitfinex","BTCUSD",1769124333886,0.45018046,89480.0,89465.0,0.0250984]
["bitfinex","BTCUSD",1769124338045,0.0558749,89486.0,89465.0,0.0250984]
["bitfinex","BTCUSD",1769124338226,0.45018046,89480.0,89465.0,0.0250984]
["bitfinex","BTCUSD",1769124344534,0.45018046,89480.0,89465.0,0.46202027]
["bitfinex","BTCUSD",1769124344733,0.45018046,89480.0,89466.0,0.025]
["bitfinex","BTCUSD",1769124346931,0.45018046,89476.0,89455.0,0.02294669]
["bitfinex","BTCUSD",1769124347136,0.01117568,89480.0,89447.0,0.02294669]
["bitfinex","BTCUSD",1769124347137,0.0111778,89463.0,89447.0,0.02294669]
["bitfinex","BTCUSD",1769124347363,0.49779016,89459.0,89447.0,0.02294669]
["bitfinex","BTCUSD",1769124347565,0.49779016,89459.0,89441.0,0.02294669]
["bitfinex","BTCUSD",1769124347772,0.45018046,89454.0,89441.0,0.02294669]
["bitfinex","BTCUSD",1769124347913,0.0111783,89459.0,89434.0,0.0001732]
["bitfinex","BTCUSD",1769124347914,0.01844804,89459.0,89436.0,0.02294669]
["bitfinex","BTCUSD",1769124348584,0.01844804,89459.0,89444.0,0.00065368]
["bitfinex","BTCUSD",1769124348739,0.45018046,89454.0,89444.0,0.00065368]
["bitfinex","BTCUSD",1769124348937,0.01844804,89459.0,89444.0,0.00065368]
["bitfinex","BTCUSD",1769124349332,0.40161668,89458.0,89444.0,0.00065368]
["bitfinex","BTCUSD",1769124352266,0.4686878,89458.0,89444.0,0.00065368]
["bitfinex","BTCUSD",1769124352565,0.40161668,89458.0,89444.0,0.00065368]
["bitfinex","BTCUSD",1769124352720,0.40161668,89458.0,89445.0,0.02294669]
["bitfinex","BTCUSD",1769124352922,0.40161668,89464.0,89446.0,0.02294669]
["bitfinex","BTCUSD",1769124354747,0.45018046,89460.0,89446.0,0.02294669]
["bitfinex","BTCUSD",1769124356156,0.40161668,89464.0,89446.0,0.02294669]
["bitfinex","BTCUSD",1769124357139,0.45018046,89460.0,89446.0,0.02294669]
["bitfinex","BTCUSD",1769124358078,0.40161668,89464.0,89446.0,0.02294669]
["bitfinex","BTCUSD",1769124358397,0.102089,89475.0,89455.0,0.46192187]
["bitfinex","BTCUSD",1769124358612,0.102089,89475.0,89458.0,0.02294669]
["bitfinex","BTCUSD",1769124358759,0.45018046,89470.0,89458.0,0.02294669]
["bitfinex","BTCUSD",1769124362838,0.45018046,89470.0,89447.0,0.06707873]
["bitfinex","BTCUSD",1769124362839,0.0001732,89480.0,89460.0,0.13450427]
["bitfinex","BTCUSD",1769124363047,0.0002,89511.0,89460.0,0.13450427]
["bitfinex","BTCUSD",1769124363048,0.0002,89493.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1769124363249,0.0002,89493.0,89485.0,0.02434006]
["bitfinex","BTCUSD",1769124364030,0.49800624,89506.0,89487.0,0.0234047]
["bitfinex","BTCUSD",1769124364031,0.0001419,89499.0,89487.0,0.0234047]
["bitfinex","BTCUSD",1769124364216,0.0001785,89510.0,89498.0,0.50536997]
["bitfinex","BTCUSD",1769124364423,0.01116956,89529.0,89488.0,1.03486519]
["bitfinex","BTCUSD",1769124364424,0.02439247,89529.0,89505.0,0.0234047]
["bitfinex","BTCUSD",1769124364683,0.02439247,89529.0,89510.0,0.97895513]
["bitfinex","BTCUSD",1769124364903,0.02439247,89529.0,89510.0,0.52877467]
["bitfinex","BTCUSD",1769124365093,0.02439247,89529.0,89510.0,0.50536997]
["bitfinex","BTCUSD",1769124365234,0.02439247,89529.0,89511.0,0.0234047]
["bitfinex","BTCUSD",1769124365426,0.02439247,89529.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124366459,0.03556203,89529.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124366681,0.01116981,89527.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124366873,0.03556203,89529.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124367073,0.02439247,89529.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124367313,0.03556203,89529.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124367490,0.02439247,89529.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124368610,0.02439247,89529.0,89510.0,0.44985553]
["bitfinex","BTCUSD",1769124368611,0.0001785,89531.0,89515.0,0.50536997]
["bitfinex","BTCUSD",1769124368814,0.0001785,89531.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769124368815,0.0001785,89531.0,89521.0,0.0234047]
["bitfinex","BTCUSD",1769124369010,0.0001785,89531.0,89523.0,0.0234047]
["bitfinex","BTCUSD",1769124369219,0.0001785,89531.0,89523.0,0.02273374]
["bitfinex","BTCUSD",1769124369415,0.00030098,89524.0,89523.0,0.52810371]
["bitfinex","BTCUSD",1769124370619,0.00030098,89524.0,89523.0,0.52798135]
["bitfinex","BTCUSD",1769124373126,0.00030098,89524.0,89523.0,0.02261138]
["bitfinex","BTCUSD",1769124374299,0.05584386,89536.0,89523.0,0.02261138]
["bitfinex","BTCUSD",1769124374526,0.803126,89535.0,89523.0,0.02261138]
["bitfinex","BTCUSD",1769124374953,0.830816,89535.0,89523.0,0.02261138]
["bitfinex","BTCUSD",1769124375167,0.84198481,89535.0,89523.0,0.02261138]
["bitfinex","BTCUSD",1769124375382,0.84198481,89535.0,89511.0,0.0234047]
["bitfinex","BTCUSD",1769124375383,0.49844783,89531.0,89511.0,0.0234047]
["bitfinex","BTCUSD",1769124375593,0.01116956,89529.0,89511.0,0.0234047]
["bitfinex","BTCUSD",1769124375778,0.01116956,89529.0,89500.0,0.44985553]
["bitfinex","BTCUSD",1769124375779,0.5228403,89525.0,89506.0,0.13552]
["bitfinex","BTCUSD",1769124376226,0.5228403,89525.0,89507.0,0.0234047]
["bitfinex","BTCUSD",1769124376438,0.01117056,89521.0,89505.0,0.00074951]
["bitfinex","BTCUSD",1769124376667,0.55429939,89523.0,89505.0,0.02415421]
["bitfinex","BTCUSD",1769124376668,0.49844783,89523.0,89505.0,0.02415421]
["bitfinex","BTCUSD",1769124378274,0.49844783,89523.0,89505.0,0.50611948]
["bitfinex","BTCUSD",1769124378444,0.49844783,89523.0,89506.0,0.0234047]
["bitfinex","BTCUSD",1769124378657,0.03556178,89531.0,89510.0,0.44985553]
["bitfinex","BTCUSD",1769124378863,0.02439247,89531.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124379066,0.5228403,89531.0,89512.0,0.0234047]
["bitfinex","BTCUSD",1769124379265,0.49844783,89531.0,89514.0,0.50536997]
["bitfinex","BTCUSD",1769124379442,0.09140443,89537.0,89516.0,0.0234047]
["bitfinex","BTCUSD",1769124379645,0.830287,89534.0,89517.0,0.0234047]
["bitfinex","BTCUSD",1769124379832,0.830287,89534.0,89517.0,0.02148677]
["bitfinex","BTCUSD",1769124380035,0.821086,89533.0,89517.0,0.02148677]
["bitfinex","BTCUSD",1769124380243,0.831809,89534.0,89517.0,0.02148677]
["bitfinex","BTCUSD",1769124381064,1.34142577,89534.0,89517.0,0.02148677]
["bitfinex","BTCUSD",1769124381273,0.821086,89533.0,89517.0,0.02148677]
["bitfinex","BTCUSD",1769124386254,0.821086,89533.0,89518.0,0.50536997]
["bitfinex","BTCUSD",1769124386456,0.831433,89534.0,89519.0,0.0234047]
["bitfinex","BTCUSD",1769124386660,0.05584408,89535.0,89519.0,0.02242677]
["bitfinex","BTCUSD",1769124386661,0.881876,89535.0,89519.0,0.02242677]
["bitfinex","BTCUSD",1769124386862,0.881802,89534.0,89519.0,0.02242677]
["bitfinex","BTCUSD",1769124388114,0.93764692,89534.0,89519.0,0.02242677]
["bitfinex","BTCUSD",1769124388314,0.840691,89533.0,89519.0,0.02242677]
["bitfinex","BTCUSD",1769124388742,0.9015,89534.0,89519.0,0.02242677]
["bitfinex","BTCUSD",1769124389323,0.840689,89533.0,89511.0,0.50536997]
["bitfinex","BTCUSD",1769124389522,0.840689,89533.0,89513.0,0.50536997]
["bitfinex","BTCUSD",1769124389807,0.840689,89533.0,89514.0,0.52877467]
["bitfinex","BTCUSD",1769124390241,0.833927,89532.0,89514.0,0.50536997]
["bitfinex","BTCUSD",1769124390442,0.832944,89539.0,89522.0,0.52877467]
["bitfinex","BTCUSD",1769124390651,0.0002543,89540.0,89522.0,0.52378703]
["bitfinex","BTCUSD",1769124390854,0.0002543,89540.0,89522.0,0.51630557]
["bitfinex","BTCUSD",1769124391058,0.4745023,89540.0,89522.0,0.51007098]
["bitfinex","BTCUSD",1769124391265,0.4745023,89540.0,89522.0,0.5050833]
["bitfinex","BTCUSD",1769124391472,0.13472947,89539.0,89522.0,0.50134254]
["bitfinex","BTCUSD",1769124391638,0.02439247,89539.0,89522.0,0.49510793]
["bitfinex","BTCUSD",1769124392645,0.0484772,89539.0,89522.0,0.49510793]
["bitfinex","BTCUSD",1769124392852,0.02408473,89539.0,89523.0,0.02331251]
["bitfinex","BTCUSD",1769124393084,0.0002543,89540.0,89530.0,0.47553959]
["bitfinex","BTCUSD",1769124394951,0.0002543,89540.0,89530.0,0.4988521]
["bitfinex","BTCUSD",1769124396617,0.0002543,89540.0,89531.0,0.02331251]
["bitfinex","BTCUSD",1769124396981,0.0002543,89540.0,89532.0,0.4988521]
["bitfinex","BTCUSD",1769124397356,0.0002543,89540.0,89532.0,0.49877602]
["bitfinex","BTCUSD",1769124398105,0.00039836,89540.0,89532.0,0.49877602]
["bitfinex","BTCUSD",1769124399862,0.00039836,89540.0,89532.0,0.47546351]
["bitfinex","BTCUSD",1769124400087,0.02408473,89552.0,89534.0,0.4988521]
["bitfinex","BTCUSD",1769124400261,0.03407269,89555.0,89534.0,0.4988521]
["bitfinex","BTCUSD",1769124400262,0.01116657,89553.0,89534.0,0.49865209]
["bitfinex","BTCUSD",1769124400443,0.03407319,89551.0,89534.0,0.49865209]
["bitfinex","BTCUSD",1769124400963,0.05583417,89551.0,89534.0,0.49865209]
["bitfinex","BTCUSD",1769124401284,0.02290637,89550.0,89534.0,0.49865209]
["bitfinex","BTCUSD",1769124401521,0.4727619,89550.0,89534.0,0.49865209]
["bitfinex","BTCUSD",1769124401659,0.08990883,89549.0,89534.0,0.47533958]
["bitfinex","BTCUSD",1769124401861,0.02290637,89543.0,89521.0,0.47553959]
["bitfinex","BTCUSD",1769124402067,0.43382922,89529.0,89521.0,0.00014406]
["bitfinex","BTCUSD",1769124402279,0.02290637,89519.0,89499.0,0.02289128]
["bitfinex","BTCUSD",1769124402479,0.43382922,89531.0,89509.0,0.44985553]
["bitfinex","BTCUSD",1769124402688,0.01117006,89525.0,89506.0,0.47553959]
["bitfinex","BTCUSD",1769124402917,0.02290637,89525.0,89510.0,0.44985553]
["bitfinex","BTCUSD",1769124403130,0.02290637,89525.0,89508.0,0.47553959]
["bitfinex","BTCUSD",1769124403704,0.02290637,89525.0,89505.0,0.02349671]
["bitfinex","BTCUSD",1769124403705,0.02290637,89525.0,89511.0,0.47553959]
["bitfinex","BTCUSD",1769124404054,0.02290637,89525.0,89506.0,0.47553959]
["bitfinex","BTCUSD",1769124405273,0.02290637,89525.0,89505.0,0.02349671]
["bitfinex","BTCUSD",1769124405274,0.02290637,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769124405483,0.03015232,89542.0,89523.0,0.47553959]
["bitfinex","BTCUSD",1769124405704,0.43382922,89544.0,89530.0,0.44985553]
["bitfinex","BTCUSD",1769124405705,0.02409821,89543.0,89530.0,0.44985553]
["bitfinex","BTCUSD",1769124405917,0.02290637,89544.0,89530.0,0.92539512]
["bitfinex","BTCUSD",1769124406118,0.02290637,89544.0,89530.0,0.47553959]
["bitfinex","BTCUSD",1769124407233,0.02290637,89544.0,89523.0,0.03406159]
["bitfinex","BTCUSD",1769124407234,0.44985553,89540.0,89523.0,0.02289128]
["bitfinex","BTCUSD",1769124407379,0.02290637,89539.0,89522.0,0.47553959]
["bitfinex","BTCUSD",1769124407578,0.02290637,89539.0,89522.0,0.47568357]
["bitfinex","BTCUSD",1769124411031,0.43382922,89540.0,89522.0,0.47568357]
["bitfinex","BTCUSD",1769124411328,0.43382922,89535.0,89522.0,0.00014398]
["bitfinex","BTCUSD",1769124411512,0.02290637,89534.0,89522.0,0.00014398]
["bitfinex","BTCUSD",1769124416375,0.45673559,89534.0,89522.0,0.00014398]
["bitfinex","BTCUSD",1769124416632,0.02290637,89533.0,89522.0,0.00014398]
["bitfinex","BTCUSD",1769124417377,0.43382922,89525.0,89506.0,0.47553959]
["bitfinex","BTCUSD",1769124417578,0.02290637,89523.0,89510.0,0.13450427]
["bitfinex","BTCUSD",1769124417850,0.02290637,89523.0,89510.0,0.5843598]
["bitfinex","BTCUSD",1769124420895,0.02290637,89523.0,89510.0,0.44985553]
["bitfinex","BTCUSD",1769124421680,0.44985553,89520.0,89505.0,0.00060543]
["bitfinex","BTCUSD",1769124421882,0.02409768,89517.0,89505.0,0.00060543]
["bitfinex","BTCUSD",1769124424706,0.02409768,89517.0,89500.0,0.86627377]
["bitfinex","BTCUSD",1769124427038,0.02409768,89517.0,89500.0,0.86596136]
["bitfinex","BTCUSD",1769124428847,0.02409768,89517.0,89500.0,0.41641824]
["bitfinex","BTCUSD",1769124429075,0.02409768,89517.0,89500.0,0.86631121]
["bitfinex","BTCUSD",1769124433209,0.0226832,89515.0,89500.0,0.86631121]
["bitfinex","BTCUSD",1769124434754,0.07854026,89515.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769124434970,0.07854026,89515.0,89486.0,0.06723997]
["bitfinex","BTCUSD",1769124434971,0.45107686,89499.0,89486.0,0.0001904]
["bitfinex","BTCUSD",1769124435400,0.0226832,89499.0,89486.0,0.0001904]
["bitfinex","BTCUSD",1769124435812,0.42839366,89504.0,89489.0,0.44989297]
["bitfinex","BTCUSD",1769124436016,0.0226832,89506.0,89489.0,0.44989297]
["bitfinex","BTCUSD",1769124436225,0.113,89516.0,89490.0,0.42759267]
["bitfinex","BTCUSD",1769124436432,0.0226832,89515.0,89493.0,0.02311487]
["bitfinex","BTCUSD",1769124436845,1.41014997,89520.0,89501.0,0.41641824]
["bitfinex","BTCUSD",1769124437060,0.42839366,89518.0,89495.0,0.02311487]
["bitfinex","BTCUSD",1769124437265,0.46106365,89520.0,89490.0,0.44989297]
["bitfinex","BTCUSD",1769124437266,0.42839366,89512.0,89491.0,0.02234861]
["bitfinex","BTCUSD",1769124437470,0.01117118,89516.0,89491.0,0.02234861]
["bitfinex","BTCUSD",1769124437471,0.0226832,89510.0,89491.0,0.02234861]
["bitfinex","BTCUSD",1769124437646,0.0226832,89509.0,89491.0,0.43876685]
["bitfinex","BTCUSD",1769124437819,0.0226832,89509.0,89491.0,0.41641824]
["bitfinex","BTCUSD",1769124439389,0.0226832,89509.0,89492.0,0.02311487]
["bitfinex","BTCUSD",1769124439507,0.01131398,89525.0,89495.0,0.41641824]
["bitfinex","BTCUSD",1769124439508,0.0226832,89516.0,89495.0,0.41641824]
["bitfinex","BTCUSD",1769124439713,0.01117143,89514.0,89495.0,0.41641824]
["bitfinex","BTCUSD",1769124439921,0.0226832,89513.0,89495.0,0.41641824]
["bitfinex","BTCUSD",1769124448380,0.0226832,89513.0,89495.0,0.43953311]
["bitfinex","BTCUSD",1769124449148,0.0226832,89512.0,89495.0,0.43953311]
["bitfinex","BTCUSD",1769124453379,0.0226832,89512.0,89495.0,0.41641824]
["bitfinex","BTCUSD",1769124453594,0.2535685,89513.0,89495.0,0.41641824]
["bitfinex","BTCUSD",1769124453968,0.44989297,89510.0,89490.0,0.5169393]
["bitfinex","BTCUSD",1769124454166,0.02447058,89508.0,89491.0,0.4318015]
["bitfinex","BTCUSD",1769124454370,0.02447058,89508.0,89492.0,0.02419019]
["bitfinex","BTCUSD",1769124454552,0.02447058,89513.0,89493.0,0.4206267]
["bitfinex","BTCUSD",1769124454755,0.02447058,89513.0,89495.0,0.39819241]
["bitfinex","BTCUSD",1769124455078,0.02447058,89513.0,89497.0,0.39827859]
["bitfinex","BTCUSD",1769124455650,0.02447058,89513.0,89476.0,0.4697875]
["bitfinex","BTCUSD",1769124455892,0.398278,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769124456115,0.398278,89483.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769124456116,0.0001904,89486.0,89470.0,0.02419019]
["bitfinex","BTCUSD",1769124456346,0.44989297,89490.0,89471.0,0.39827859]
["bitfinex","BTCUSD",1769124457047,0.02447058,89486.0,89471.0,0.00048048]
["bitfinex","BTCUSD",1769124457283,0.02447058,89484.0,89471.0,0.00048048]
["bitfinex","BTCUSD",1769124462078,0.02447058,89484.0,89471.0,0.0003943]
["bitfinex","BTCUSD",1769124462520,0.51693987,89490.0,89451.0,0.39827859]
["bitfinex","BTCUSD",1769124462521,0.02447058,89477.0,89451.0,0.39827859]
["bitfinex","BTCUSD",1769124462706,0.02447058,89471.0,89455.0,0.13552]
["bitfinex","BTCUSD",1769124462865,0.02447058,89471.0,89455.0,0.14269592]
["bitfinex","BTCUSD",1769124463085,0.02447058,89470.0,89455.0,0.14269592]
["bitfinex","BTCUSD",1769124463515,0.02447058,89470.0,89456.0,0.39827859]
["bitfinex","BTCUSD",1769124464821,0.02447058,89470.0,89456.0,0.39793141]
["bitfinex","BTCUSD",1769124465229,0.02447058,89470.0,89456.0,0.39723706]
["bitfinex","BTCUSD",1769124468340,0.0004798,89477.0,89455.0,0.13552]
["bitfinex","BTCUSD",1769124468341,0.0004798,89477.0,89461.0,0.02419019]
["bitfinex","BTCUSD",1769124468548,0.0004798,89477.0,89464.0,0.02419019]
["bitfinex","BTCUSD",1769124468723,0.0004798,89477.0,89468.0,0.42212167]
["bitfinex","BTCUSD",1769124473391,0.26063374,89489.0,89468.0,0.42212167]
["bitfinex","BTCUSD",1769124473621,0.26063374,89489.0,89469.0,0.02419019]
["bitfinex","BTCUSD",1769124473855,0.26063374,89489.0,89470.0,0.39827859]
["bitfinex","BTCUSD",1769124474213,0.24945919,89489.0,89470.0,0.39827859]
["bitfinex","BTCUSD",1769124475127,0.24945919,89489.0,89470.0,0.47408316]
["bitfinex","BTCUSD",1769124475326,0.24945919,89489.0,89472.0,0.42246878]
["bitfinex","BTCUSD",1769124475534,0.24945919,89489.0,89472.0,0.42188785]
["bitfinex","BTCUSD",1769124479902,0.26063374,89489.0,89472.0,0.42188785]
["bitfinex","BTCUSD",1769124480123,0.24945919,89489.0,89472.0,0.42188785]
["bitfinex","BTCUSD",1769124483049,0.44989297,89482.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769124483388,0.44989297,89482.0,89450.0,0.47315816]
["bitfinex","BTCUSD",1769124483389,0.42894082,89452.0,89450.0,0.0791623]
["bitfinex","BTCUSD",1769124483582,0.44989297,89470.0,89450.0,0.03444461]
["bitfinex","BTCUSD",1769124483784,0.02470982,89468.0,89450.0,0.03444461]
["bitfinex","BTCUSD",1769124484011,0.428751,89452.0,89451.0,0.43446156]
["bitfinex","BTCUSD",1769124484631,0.32406411,89443.0,89442.0,0.49682629]
["bitfinex","BTCUSD",1769124484866,0.32406411,89443.0,89442.0,0.63252065]
["bitfinex","BTCUSD",1769124485261,0.02354063,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769124485480,0.02354063,89464.0,89447.0,0.41103265]
["bitfinex","BTCUSD",1769124485617,0.4610699,89470.0,89447.0,0.41103265]
["bitfinex","BTCUSD",1769124485985,0.4610699,89470.0,89443.0,0.01871109]
["bitfinex","BTCUSD",1769124485986,0.02354063,89459.0,89442.0,0.00013435]
["bitfinex","BTCUSD",1769124486340,0.02354063,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769124486540,0.02354063,89459.0,89446.0,0.41103265]
["bitfinex","BTCUSD",1769124486729,0.02354063,89467.0,89446.0,0.42221257]
["bitfinex","BTCUSD",1769124486926,0.02354063,89467.0,89446.0,0.41103265]
["bitfinex","BTCUSD",1769124486927,0.02354063,89466.0,89446.0,0.41103265]
["bitfinex","BTCUSD",1769124487411,0.39523395,89466.0,89446.0,0.41103265]
["bitfinex","BTCUSD",1769124487654,0.02354063,89465.0,89446.0,0.41103265]
["bitfinex","BTCUSD",1769124488029,0.02354063,89465.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769124488801,0.02354063,89465.0,89450.0,0.44989297]
["bitfinex","BTCUSD",1769124488951,0.02354063,89465.0,89450.0,0.86142283]
["bitfinex","BTCUSD",1769124489280,0.02354063,89465.0,89450.0,0.86133667]
["bitfinex","BTCUSD",1769124491189,0.39523395,89479.0,89455.0,0.86142283]
["bitfinex","BTCUSD",1769124491365,0.02354063,89476.0,89460.0,0.42795018]
["bitfinex","BTCUSD",1769124491580,0.02354063,89476.0,89460.0,0.42786403]
["bitfinex","BTCUSD",1769124493141,0.02354063,89476.0,89457.0,0.13450427]
["bitfinex","BTCUSD",1769124493492,0.02354063,89476.0,89457.0,0.14568282]
["bitfinex","BTCUSD",1769124494112,0.02354063,89476.0,89456.0,0.41103265]
["bitfinex","BTCUSD",1769124494312,0.02354063,89474.0,89457.0,0.13450427]
["bitfinex","BTCUSD",1769124494514,0.22565498,89475.0,89457.0,0.13450427]
["bitfinex","BTCUSD",1769124494719,0.22565498,89475.0,89457.0,0.54553692]
["bitfinex","BTCUSD",1769124496007,0.22565498,89475.0,89457.0,0.54545077]
["bitfinex","BTCUSD",1769124496432,0.02354063,89476.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769124496668,0.02354063,89476.0,89457.0,0.43446156]
["bitfinex","BTCUSD",1769124497571,0.02354063,89475.0,89457.0,0.43446156]
["bitfinex","BTCUSD",1769124497911,0.01117718,89468.0,89452.0,0.02342891]
["bitfinex","BTCUSD",1769124498063,0.39523395,89461.0,89445.0,0.02342891]
["bitfinex","BTCUSD",1769124498236,0.41877458,89461.0,89442.0,0.00013435]
["bitfinex","BTCUSD",1769124500619,0.39523395,89459.0,89442.0,0.00013435]
["bitfinex","BTCUSD",1769124501558,0.01117843,89458.0,89442.0,0.00013435]
["bitfinex","BTCUSD",1769124501908,0.39523395,89449.0,89439.0,0.00023681]
["bitfinex","BTCUSD",1769124502331,0.46156935,89452.0,89435.0,0.0002449]
["bitfinex","BTCUSD",1769124502332,0.41877458,89447.0,89435.0,0.0002449]
["bitfinex","BTCUSD",1769124502541,0.41891846,89447.0,89435.0,0.0002449]
["bitfinex","BTCUSD",1769124503030,0.41891846,89447.0,89435.0,0.00015876]
["bitfinex","BTCUSD",1769124503249,0.39537783,89447.0,89432.0,0.0004]
["bitfinex","BTCUSD",1769124503529,0.39523395,89444.0,89432.0,0.0004]
["bitfinex","BTCUSD",1769124503748,0.01117992,89446.0,89432.0,0.0004]
["bitfinex","BTCUSD",1769124503749,0.41877458,89443.0,89432.0,0.0004]
["bitfinex","BTCUSD",1769124504649,0.39523395,89441.0,89424.0,0.0004]
["bitfinex","BTCUSD",1769124504868,0.45039018,89442.0,89424.0,0.0004]
["bitfinex","BTCUSD",1769124504869,0.41877458,89438.0,89424.0,0.0004]
["bitfinex","BTCUSD",1769124508315,0.06708074,89445.0,89424.0,0.0004]
["bitfinex","BTCUSD",1769124508316,0.39523395,89434.0,89424.0,0.0004]
["bitfinex","BTCUSD",1769124508541,0.02354063,89433.0,89424.0,0.0004]
["bitfinex","BTCUSD",1769124508977,0.02354063,89445.0,89424.0,0.41143265]
["bitfinex","BTCUSD",1769124509222,0.39523395,89442.0,89424.0,0.41143265]
["bitfinex","BTCUSD",1769124509431,0.41877458,89442.0,89424.0,0.41143265]
["bitfinex","BTCUSD",1769124509650,0.39523395,89440.0,89424.0,0.00031386]
["bitfinex","BTCUSD",1769124516295,0.02248874,89439.0,89424.0,0.00031386]
["bitfinex","BTCUSD",1769124516489,0.02248874,89439.0,89424.0,0.00022772]
["bitfinex","BTCUSD",1769124517112,0.41772117,89439.0,89424.0,0.00022772]
["bitfinex","BTCUSD",1769124517320,0.39523243,89439.0,89424.0,0.00022772]
["bitfinex","BTCUSD",1769124522796,0.39523243,89445.0,89425.0,0.02483539]
["bitfinex","BTCUSD",1769124522991,0.02795044,89444.0,89425.0,0.45037986]
["bitfinex","BTCUSD",1769124523444,0.44694338,89444.0,89425.0,0.45037986]
["bitfinex","BTCUSD",1769124523619,0.41899294,89444.0,89425.0,0.45037986]
["bitfinex","BTCUSD",1769124523833,0.00014388,89447.0,89432.0,0.02483539]
["bitfinex","BTCUSD",1769124524030,0.00014388,89447.0,89433.0,0.45104692]
["bitfinex","BTCUSD",1769124525099,0.00014388,89447.0,89433.0,0.45116782]
["bitfinex","BTCUSD",1769124534265,0.00059869,89457.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1769124534473,0.00059869,89457.0,89440.0,0.45039018]
["bitfinex","BTCUSD",1769124534684,0.00059869,89457.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769124534685,0.0243592,89457.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769124534925,0.0243592,89457.0,89438.0,0.0113248]
["bitfinex","BTCUSD",1769124535127,0.0243592,89457.0,89438.0,0.43753633]
["bitfinex","BTCUSD",1769124536591,0.2552454,89460.0,89438.0,0.43753633]
["bitfinex","BTCUSD",1769124536796,0.39523243,89459.0,89439.0,0.02483539]
["bitfinex","BTCUSD",1769124537340,0.41899294,89459.0,89439.0,0.02483539]
["bitfinex","BTCUSD",1769124538524,0.41899294,89459.0,89440.0,0.45039018]
["bitfinex","BTCUSD",1769124538901,0.39523243,89457.0,89440.0,0.45039018]
["bitfinex","BTCUSD",1769124539084,0.39523243,89457.0,89439.0,0.02483539]
["bitfinex","BTCUSD",1769124540968,0.40641098,89457.0,89439.0,0.02483539]
["bitfinex","BTCUSD",1769124541126,0.39523243,89457.0,89439.0,0.02483539]
["bitfinex","BTCUSD",1769124541738,0.02376051,89459.0,89440.0,0.40332994]
["bitfinex","BTCUSD",1769124541959,0.41712642,89459.0,89440.0,0.40332994]
["bitfinex","BTCUSD",1769124542525,0.41712642,89459.0,89440.0,0.87778901]
["bitfinex","BTCUSD",1769124550235,0.41912535,89458.0,89440.0,0.87778901]
["bitfinex","BTCUSD",1769124551068,0.41912535,89458.0,89440.0,0.87788823]
["bitfinex","BTCUSD",1769124552755,0.41912535,89456.0,89440.0,0.4504894]
["bitfinex","BTCUSD",1769124553266,0.02262624,89460.0,89440.0,0.4504894]
["bitfinex","BTCUSD",1769124553475,0.02262624,89460.0,89442.0,0.38770485]
["bitfinex","BTCUSD",1769124553476,0.02422165,89460.0,89442.0,0.38770485]
["bitfinex","BTCUSD",1769124553679,0.02422165,89460.0,89443.0,0.02427736]
["bitfinex","BTCUSD",1769124554105,0.443347,89460.0,89443.0,0.02427736]
["bitfinex","BTCUSD",1769124554434,0.44175159,89460.0,89443.0,0.02427736]
["bitfinex","BTCUSD",1769124557767,0.22618273,89460.0,89443.0,0.02427736]
["bitfinex","BTCUSD",1769124559733,0.22618273,89460.0,89443.0,0.41198221]
["bitfinex","BTCUSD",1769124562308,0.00159541,89459.0,89443.0,0.41198221]
["bitfinex","BTCUSD",1769124562421,0.22618273,89460.0,89443.0,0.41198221]
["bitfinex","BTCUSD",1769124569922,0.02416006,89464.0,89448.0,0.02427736]
["bitfinex","BTCUSD",1769124570136,0.00159541,89463.0,89449.0,0.38762874]
["bitfinex","BTCUSD",1769124570338,0.30519164,89468.0,89449.0,0.38762874]
["bitfinex","BTCUSD",1769124570543,0.00159541,89467.0,89449.0,0.38762874]
["bitfinex","BTCUSD",1769124571150,0.00159541,89467.0,89449.0,0.4119061]
["bitfinex","BTCUSD",1769124571356,0.02416006,89469.0,89459.0,0.38098938]
["bitfinex","BTCUSD",1769124571555,0.0001085,89471.0,89459.0,0.41559123]
["bitfinex","BTCUSD",1769124571721,0.0001085,89471.0,89461.0,0.41559123]
["bitfinex","BTCUSD",1769124571918,0.02370173,89470.0,89451.0,0.41559123]
["bitfinex","BTCUSD",1769124572794,0.21818987,89472.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124573374,0.2418916,89472.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124573604,0.0111768,89471.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124576431,0.06706083,89471.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124576638,0.01117693,89470.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124576783,0.0111768,89471.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124577396,0.06706103,89471.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124578427,0.0111768,89471.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124579044,0.01117693,89470.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124579253,0.02370173,89470.0,89453.0,0.41559123]
["bitfinex","BTCUSD",1769124579686,0.02370173,89470.0,89453.0,0.41572283]
["bitfinex","BTCUSD",1769124586431,0.02370173,89464.0,89453.0,0.0001316]
["bitfinex","BTCUSD",1769124586609,0.02370173,89462.0,89453.0,0.0001316]
["bitfinex","BTCUSD",1769124587165,0.02370173,89461.0,89453.0,0.0001316]
["bitfinex","BTCUSD",1769124590543,0.02370173,89461.0,89450.0,0.4504894]
["bitfinex","BTCUSD",1769124593511,0.02370173,89461.0,89445.0,0.14568432]
["bitfinex","BTCUSD",1769124593721,0.02370173,89461.0,89446.0,0.41559123]
["bitfinex","BTCUSD",1769124595772,0.02370173,89461.0,89446.0,0.42677115]
["bitfinex","BTCUSD",1769124596659,0.02370173,89461.0,89446.0,0.41559123]
["bitfinex","BTCUSD",1769124601748,0.02370173,89461.0,89450.0,0.4504894]
["bitfinex","BTCUSD",1769124602351,0.32477487,89467.0,89446.0,0.41559123]
["bitfinex","BTCUSD",1769124602502,0.02276837,89466.0,89450.0,0.4504894]
["bitfinex","BTCUSD",1769124603037,0.02276837,89466.0,89449.0,0.39733011]
["bitfinex","BTCUSD",1769124603186,0.02276837,89459.0,89444.0,0.0001498]
["bitfinex","BTCUSD",1769124603410,0.02276837,89457.0,89444.0,0.0001498]
["bitfinex","BTCUSD",1769124605054,0.02269466,89456.0,89444.0,0.0001498]
["bitfinex","BTCUSD",1769124605672,0.02269466,89455.0,89444.0,0.0001498]
["bitfinex","BTCUSD",1769124606083,0.02269466,89455.0,89439.0,0.00059875]
["bitfinex","BTCUSD",1769124606434,0.02269466,89455.0,89440.0,0.4504894]
["bitfinex","BTCUSD",1769124606642,0.02269466,89455.0,89439.0,0.39989746]
["bitfinex","BTCUSD",1769124606827,0.02269466,89455.0,89440.0,0.4504894]
["bitfinex","BTCUSD",1769124607177,0.02269466,89455.0,89441.0,0.39929871]
["bitfinex","BTCUSD",1769124612728,0.47318406,89460.0,89441.0,0.39929871]
["bitfinex","BTCUSD",1769124612962,0.47319993,89460.0,89441.0,0.39929871]
["bitfinex","BTCUSD",1769124619713,0.47319993,89460.0,89441.0,0.42419567]
["bitfinex","BTCUSD",1769124619965,0.06721478,89466.0,89439.0,0.06768354]
["bitfinex","BTCUSD",1769124619966,0.0001498,89466.0,89451.0,0.39929871]
["bitfinex","BTCUSD",1769124620181,0.0001498,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769124620404,0.0001498,89466.0,89455.0,0.39929871]
["bitfinex","BTCUSD",1769124620626,0.0001498,89466.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124623961,0.19527408,89473.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124624163,0.18409753,89473.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124624676,0.19527408,89473.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124626336,0.25115718,89473.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124626898,0.01117668,89472.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124627863,0.25115718,89473.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124627864,0.18409753,89473.0,89455.0,0.3987178]
["bitfinex","BTCUSD",1769124628467,0.18409753,89473.0,89457.0,0.39929871]
["bitfinex","BTCUSD",1769124628799,0.18409753,89473.0,89457.0,0.39922259]
["bitfinex","BTCUSD",1769124628925,0.18392399,89473.0,89457.0,0.39922259]
["bitfinex","BTCUSD",1769124631973,0.45050527,89470.0,89405.0,1.11850146]
["bitfinex","BTCUSD",1769124632181,0.0001498,89475.0,89437.0,0.0242025]
["bitfinex","BTCUSD",1769124632182,0.0100406,89457.0,89437.0,0.0242025]
["bitfinex","BTCUSD",1769124632399,0.00986707,89457.0,89446.0,0.3904301]
["bitfinex","BTCUSD",1769124632595,0.45050527,89470.0,89449.0,0.37925018]
["bitfinex","BTCUSD",1769124632799,0.45050527,89470.0,89451.0,0.37925018]
["bitfinex","BTCUSD",1769124632990,0.45050527,89470.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124633199,0.45250527,89470.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124633608,0.45050527,89470.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124634369,0.19501021,89469.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124634604,0.20618726,89469.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124634809,0.28619609,89469.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124635017,0.03530063,89468.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124635892,0.45050527,89461.0,89451.0,0.40345268]
["bitfinex","BTCUSD",1769124636089,0.45050527,89461.0,89445.0,0.37925018]
["bitfinex","BTCUSD",1769124636497,0.45050527,89461.0,89446.0,0.13450427]
["bitfinex","BTCUSD",1769124636753,0.45050527,89461.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124638498,0.0111773,89467.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124638704,0.02412345,89467.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124638931,0.03530075,89467.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124639130,0.02412345,89467.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124639336,0.03530075,89467.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124640542,0.02412345,89466.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124641706,0.03530088,89466.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124642959,0.02412345,89465.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124643165,0.02412345,89464.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124644101,0.03530113,89464.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124644541,0.01117793,89462.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124644755,0.09118974,89464.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124645469,0.03530113,89464.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124646234,0.09118968,89464.0,89447.0,0.37925018]
["bitfinex","BTCUSD",1769124646443,0.01117743,89466.0,89435.0,0.0001498]
["bitfinex","BTCUSD",1769124646444,0.0111793,89451.0,89435.0,0.0001498]
["bitfinex","BTCUSD",1769124646691,0.02412345,89445.0,89435.0,0.0001498]
["bitfinex","BTCUSD",1769124646819,0.01117942,89450.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769124646820,0.46168594,89440.0,89420.0,0.15727063]
["bitfinex","BTCUSD",1769124647021,0.0111813,89435.0,89420.0,0.15727063]
["bitfinex","BTCUSD",1769124647222,0.06708613,89438.0,89423.0,0.37925018]
["bitfinex","BTCUSD",1769124647427,0.46168594,89440.0,89423.0,0.37925018]
["bitfinex","BTCUSD",1769124647717,0.0111808,89439.0,89426.0,0.37939998]
["bitfinex","BTCUSD",1769124647850,0.02412345,89428.0,89426.0,0.0001498]
["bitfinex","BTCUSD",1769124648047,0.02412345,89428.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769124648048,0.03530575,89427.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769124648255,0.02412345,89427.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769124648467,0.02412345,89427.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124648665,0.45050527,89430.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124648944,0.0111823,89427.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124649152,0.45050527,89430.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124649153,0.35420422,89430.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124649359,0.01118218,89428.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124649532,0.0111823,89427.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124649785,0.01118205,89429.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124649996,0.002,89427.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124651071,0.01118205,89429.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124651856,0.01118218,89428.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124652222,0.06709236,89429.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124652425,0.01118205,89429.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124652629,0.01118218,89428.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124652804,0.06709291,89429.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124653011,0.01118205,89429.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124653218,0.35420422,89430.0,89420.0,0.00031384]
["bitfinex","BTCUSD",1769124653640,0.01118117,89436.0,89420.0,0.12341573]
["bitfinex","BTCUSD",1769124653870,0.01118155,89433.0,89419.0,0.23551661]
["bitfinex","BTCUSD",1769124654109,0.01118142,89434.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124654776,0.001,89429.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124655198,0.01118218,89428.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124655404,0.01118155,89433.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124655616,0.06708965,89433.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124655814,0.01118155,89433.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124656020,0.01118142,89434.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124656432,0.01118155,89433.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124656842,0.01118167,89432.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124657246,0.01118155,89433.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124657832,0.45050527,89430.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124658061,0.01118155,89433.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124658263,0.01118167,89432.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124658440,0.06709013,89432.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124658651,0.01118167,89432.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124660382,0.01118142,89434.0,89419.0,0.06758054]
["bitfinex","BTCUSD",1769124660594,0.0111803,89443.0,89422.0,0.27878094]
["bitfinex","BTCUSD",1769124660776,0.40152818,89450.0,89430.0,0.45050527]
["bitfinex","BTCUSD",1769124661007,0.06722047,89451.0,89434.0,0.0242025]
["bitfinex","BTCUSD",1769124661190,0.067077,89450.0,89434.0,0.0242025]
["bitfinex","BTCUSD",1769124661393,0.01117942,89450.0,89434.0,0.0242025]
["bitfinex","BTCUSD",1769124661615,0.00029959,89448.0,89434.0,0.27722547]
["bitfinex","BTCUSD",1769124661817,0.01147926,89448.0,89435.0,0.02303026]
["bitfinex","BTCUSD",1769124662155,0.05589996,89446.0,89435.0,0.02303026]
["bitfinex","BTCUSD",1769124662575,0.01118005,89445.0,89435.0,0.02303026]
["bitfinex","BTCUSD",1769124663006,0.01118067,89440.0,89429.0,0.28041557]
["bitfinex","BTCUSD",1769124663197,0.40032598,89435.0,89413.0,0.13564]
["bitfinex","BTCUSD",1769124663481,0.40032598,89435.0,89412.0,0.28041557]
["bitfinex","BTCUSD",1769124663482,0.40032598,89435.0,89419.0,0.13450427]
["bitfinex","BTCUSD",1769124663620,0.40032598,89435.0,89420.0,0.02236636]
["bitfinex","BTCUSD",1769124663819,0.40032598,89435.0,89421.0,0.06]
["bitfinex","BTCUSD",1769124664023,0.45050527,89431.0,89421.0,0.06]
["bitfinex","BTCUSD",1769124664431,0.02415975,89436.0,89421.0,0.06]
["bitfinex","BTCUSD",1769124664677,0.02415975,89436.0,89421.0,0.08236611]
["bitfinex","BTCUSD",1769124665491,0.02415975,89436.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1769124665685,0.41109828,89436.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1769124665898,0.41109828,89436.0,89419.0,0.02236661]
["bitfinex","BTCUSD",1769124666088,0.41109828,89436.0,89419.0,0.04495997]
["bitfinex","BTCUSD",1769124667016,0.38693853,89436.0,89420.0,0.02259336]
["bitfinex","BTCUSD",1769124667575,0.45050527,89440.0,89420.0,0.27491516]
["bitfinex","BTCUSD",1769124667769,0.00024919,89443.0,89422.0,0.02259336]
["bitfinex","BTCUSD",1769124667969,0.00024919,89443.0,89426.0,0.02259336]
["bitfinex","BTCUSD",1769124668171,0.00024919,89443.0,89430.0,0.45050527]
["bitfinex","BTCUSD",1769124668656,0.00024919,89443.0,89432.0,0.27393933]
["bitfinex","BTCUSD",1769124669641,0.00024919,89443.0,89430.0,0.02134912]
["bitfinex","BTCUSD",1769124669822,0.00024919,89443.0,89430.0,0.29571667]
["bitfinex","BTCUSD",1769124675827,0.00024919,89443.0,89430.0,0.02134912]
["bitfinex","BTCUSD",1769124678807,0.06733107,89443.0,89430.0,0.02134912]
["bitfinex","BTCUSD",1769124679016,0.00024919,89443.0,89430.0,0.02134912]
["bitfinex","BTCUSD",1769124679419,0.05615103,89443.0,89430.0,0.02134912]
["bitfinex","BTCUSD",1769124679674,0.00024919,89443.0,89430.0,0.02134912]
["bitfinex","BTCUSD",1769124680745,0.00024919,89443.0,89426.0,0.26867245]
["bitfinex","BTCUSD",1769124680944,0.38718772,89443.0,89426.0,0.26867245]
["bitfinex","BTCUSD",1769124681167,0.45061084,89440.0,89426.0,0.26867245]
["bitfinex","BTCUSD",1769124681848,0.45061084,89440.0,89426.0,0.29126581]
["bitfinex","BTCUSD",1769124684852,0.28594127,89440.0,89426.0,0.29126581]
["bitfinex","BTCUSD",1769124685634,0.28594127,89440.0,89426.0,0.02259336]
["bitfinex","BTCUSD",1769124686705,0.00024919,89443.0,89426.0,0.02259336]
["bitfinex","BTCUSD",1769124687914,0.38718772,89443.0,89426.0,0.02259336]
["bitfinex","BTCUSD",1769124688312,0.00024919,89443.0,89428.0,0.02259336]
["bitfinex","BTCUSD",1769124688507,0.00024919,89443.0,89429.0,0.02259336]
["bitfinex","BTCUSD",1769124689229,0.00024919,89443.0,89430.0,0.4732042]
["bitfinex","BTCUSD",1769124689421,0.00024919,89443.0,89430.0,0.02259336]
["bitfinex","BTCUSD",1769124690967,0.00024919,89443.0,89430.0,0.02229336]
["bitfinex","BTCUSD",1769124694949,0.00024919,89443.0,89430.0,0.48408613]
["bitfinex","BTCUSD",1769124695103,0.00024919,89443.0,89434.0,0.02260356]
["bitfinex","BTCUSD",1769124696238,0.00024919,89443.0,89435.0,0.0223626]
["bitfinex","BTCUSD",1769124696397,0.00024919,89443.0,89434.0,0.02260356]
["bitfinex","BTCUSD",1769124698236,0.00024919,89443.0,89431.0,0.0223636]
["bitfinex","BTCUSD",1769124699225,0.00024919,89443.0,89430.0,0.02236386]
["bitfinex","BTCUSD",1769124699853,0.00024919,89443.0,89430.0,0.49557826]
["bitfinex","BTCUSD",1769124700184,0.00024919,89443.0,89430.0,0.4732144]
["bitfinex","BTCUSD",1769124700938,0.00024919,89443.0,89430.0,0.45061084]
["bitfinex","BTCUSD",1769124701136,0.00024919,89443.0,89432.0,0.05590818]
["bitfinex","BTCUSD",1769124701347,0.00014409,89451.0,89433.0,0.03354465]
["bitfinex","BTCUSD",1769124701544,0.00014409,89451.0,89436.0,0.02260356]
["bitfinex","BTCUSD",1769124702348,0.00014409,89451.0,89437.0,0.05590527]
["bitfinex","BTCUSD",1769124702594,0.00014409,89451.0,89441.0,0.30525372]
["bitfinex","BTCUSD",1769124702813,0.00014409,89451.0,89444.0,0.02260356]
["bitfinex","BTCUSD",1769124712877,0.00014409,89451.0,89439.0,0.13564]
["bitfinex","BTCUSD",1769124715491,0.39022305,89450.0,89439.0,0.13564]
["bitfinex","BTCUSD",1769124721083,0.39022305,89450.0,89439.0,0.13555385]
["bitfinex","BTCUSD",1769124723723,0.37722253,89449.0,89435.0,0.0223626]
["bitfinex","BTCUSD",1769124723900,0.38564074,89444.0,89427.0,0.1356]
["bitfinex","BTCUSD",1769124724106,0.38564074,89442.0,89427.0,0.1356]
["bitfinex","BTCUSD",1769124725680,0.02494846,89443.0,89427.0,0.1356]
["bitfinex","BTCUSD",1769124725681,0.45061084,89440.0,89427.0,0.1356]
["bitfinex","BTCUSD",1769124725891,0.38564074,89439.0,89427.0,0.1356]
["bitfinex","BTCUSD",1769124727006,0.01118142,89434.0,89417.0,0.0001638]
["bitfinex","BTCUSD",1769124727344,0.01118092,89438.0,89410.0,0.01409991]
["bitfinex","BTCUSD",1769124727345,0.38564074,89425.0,89410.0,0.01409991]
["bitfinex","BTCUSD",1769124727571,0.38564074,89425.0,89410.0,0.47340364]
["bitfinex","BTCUSD",1769124727775,0.38564074,89425.0,89411.0,0.0227928]
["bitfinex","BTCUSD",1769124727985,0.38564074,89425.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769124728190,0.38564074,89425.0,89412.0,0.0227928]
["bitfinex","BTCUSD",1769124729945,0.38564074,89425.0,89412.0,0.07871367]
["bitfinex","BTCUSD",1769124730136,0.38564074,89425.0,89412.0,0.03397698]
["bitfinex","BTCUSD",1769124730740,0.38564074,89425.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769124730950,0.38564074,89425.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769124731142,0.38564074,89425.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769124731473,0.38564074,89425.0,89413.0,0.03397685]
["bitfinex","BTCUSD",1769124733418,0.09886184,89477.0,89421.0,0.0227928]
["bitfinex","BTCUSD",1769124733419,0.38564074,89444.0,89421.0,0.0227928]
["bitfinex","BTCUSD",1769124733599,0.38564074,89442.0,89421.0,0.0227928]
["bitfinex","BTCUSD",1769124733832,0.38564074,89442.0,89422.0,0.02498461]
["bitfinex","BTCUSD",1769124735182,0.38564074,89442.0,89422.0,0.02520271]
["bitfinex","BTCUSD",1769124735386,0.38564074,89442.0,89430.0,0.45064982]
["bitfinex","BTCUSD",1769124735614,0.38564074,89452.0,89431.0,0.0244037]
["bitfinex","BTCUSD",1769124735816,0.38564074,89449.0,89431.0,0.02454779]
["bitfinex","BTCUSD",1769124736601,0.17453733,89449.0,89431.0,0.02454779]
["bitfinex","BTCUSD",1769124737244,0.17453733,89449.0,89432.0,0.39310106]
["bitfinex","BTCUSD",1769124737457,0.17453733,89449.0,89433.0,0.39310106]
["bitfinex","BTCUSD",1769124737653,0.17453733,89449.0,89434.0,0.02469416]
["bitfinex","BTCUSD",1769124739314,0.02236536,89454.0,89436.0,0.02469416]
["bitfinex","BTCUSD",1769124739560,0.38564074,89456.0,89436.0,0.39310106]
["bitfinex","BTCUSD",1769124739561,0.02236536,89455.0,89436.0,0.39310106]
["bitfinex","BTCUSD",1769124739764,0.4080061,89455.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124739974,0.38564074,89455.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124740155,0.4080061,89454.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124740359,0.38564074,89454.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124740570,0.02236536,89453.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124741844,0.01117843,89458.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124741845,0.38564074,89452.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124742054,0.38564074,89449.0,89437.0,0.02469416]
["bitfinex","BTCUSD",1769124749157,0.38564074,89449.0,89431.0,0.00014409]
["bitfinex","BTCUSD",1769124749357,0.38564074,89447.0,89431.0,0.00014409]
["bitfinex","BTCUSD",1769124749581,0.45064982,89441.0,89431.0,0.00014409]
["bitfinex","BTCUSD",1769124750889,0.83629056,89441.0,89431.0,0.00014409]
["bitfinex","BTCUSD",1769124751321,0.83629056,89441.0,89426.0,0.0002181]
["bitfinex","BTCUSD",1769124751473,0.83636037,89441.0,89426.0,0.0002181]
["bitfinex","BTCUSD",1769124751671,0.3713145,89440.0,89426.0,0.0002181]
["bitfinex","BTCUSD",1769124752986,0.20678873,89440.0,89426.0,0.0002181]
["bitfinex","BTCUSD",1769124760740,6.981e-05,89441.0,89427.0,0.02336732]
["bitfinex","BTCUSD",1769124760951,6.981e-05,89441.0,89426.0,0.0002181]
["bitfinex","BTCUSD",1769124760952,6.981e-05,89441.0,89428.0,0.40495362]
["bitfinex","BTCUSD",1769124761709,6.981e-05,89441.0,89431.0,0.02336732]
["bitfinex","BTCUSD",1769124761934,6.981e-05,89441.0,89433.0,0.02336732]
["bitfinex","BTCUSD",1769124763646,0.08567726,89453.0,89426.0,0.06731263]
["bitfinex","BTCUSD",1769124763647,0.3713145,89457.0,89435.0,0.02336732]
["bitfinex","BTCUSD",1769124763863,0.3713145,89455.0,89435.0,0.02336732]
["bitfinex","BTCUSD",1769124764084,0.3713145,89455.0,89436.0,0.02336732]
["bitfinex","BTCUSD",1769124764306,0.39367986,89454.0,89436.0,0.02336732]
["bitfinex","BTCUSD",1769124764518,0.3713145,89454.0,89436.0,0.02336732]
["bitfinex","BTCUSD",1769124764710,0.02236536,89453.0,89436.0,0.02336732]
["bitfinex","BTCUSD",1769124765318,0.45064982,89450.0,89436.0,0.02336732]
["bitfinex","BTCUSD",1769124768016,0.02236536,89449.0,89429.0,0.3815863]
["bitfinex","BTCUSD",1769124768183,0.45064982,89440.0,89429.0,6.981e-05]
["bitfinex","BTCUSD",1769124774244,0.01410457,89446.0,89430.0,0.45064982]
["bitfinex","BTCUSD",1769124774479,0.45064982,89450.0,89431.0,0.02336732]
["bitfinex","BTCUSD",1769124774683,0.02236536,89449.0,89433.0,0.02336732]
["bitfinex","BTCUSD",1769124775082,0.3713145,89450.0,89433.0,0.02336732]
["bitfinex","BTCUSD",1769124776295,0.82196432,89450.0,89433.0,0.02336732]
["bitfinex","BTCUSD",1769124776504,0.02236536,89449.0,89433.0,0.02336732]
["bitfinex","BTCUSD",1769124776701,0.82196432,89450.0,89433.0,0.02336732]
["bitfinex","BTCUSD",1769124782016,0.82196432,89450.0,89434.0,0.02372869]
["bitfinex","BTCUSD",1769124786625,0.82196432,89450.0,89434.0,0.02340694]
["bitfinex","BTCUSD",1769124790978,0.3713145,89450.0,89434.0,0.02340694]
["bitfinex","BTCUSD",1769124791198,0.35856639,89458.0,89435.0,0.35468145]
["bitfinex","BTCUSD",1769124791399,0.04653129,89457.0,89436.0,0.36586262]
["bitfinex","BTCUSD",1769124791600,0.04653129,89457.0,89439.0,0.0242175]
["bitfinex","BTCUSD",1769124791825,0.38093175,89457.0,89439.0,0.0242175]
["bitfinex","BTCUSD",1769124791983,0.38198807,89457.0,89439.0,0.0242175]
["bitfinex","BTCUSD",1769124792534,0.35856639,89457.0,89439.0,0.0242175]
["bitfinex","BTCUSD",1769124792729,0.35856639,89455.0,89439.0,0.0242175]
["bitfinex","BTCUSD",1769124795901,0.3827263,89455.0,89439.0,0.0243937]
["bitfinex","BTCUSD",1769124796939,0.35856639,89467.0,89442.0,0.35468145]
["bitfinex","BTCUSD",1769124797113,0.04652134,89466.0,89448.0,0.35468145]
["bitfinex","BTCUSD",1769124797414,0.04652134,89466.0,89447.0,0.06707861]
["bitfinex","BTCUSD",1769124797415,0.04652134,89466.0,89450.0,0.37889895]
["bitfinex","BTCUSD",1769124797554,0.02236536,89466.0,89451.0,0.0242175]
["bitfinex","BTCUSD",1769124797759,0.02236536,89466.0,89451.0,0.37889895]
["bitfinex","BTCUSD",1769124798204,0.02236536,89467.0,89451.0,0.37889895]
["bitfinex","BTCUSD",1769124799276,0.02236536,89467.0,89451.0,0.35468145]
["bitfinex","BTCUSD",1769124799473,0.02236536,89467.0,89446.0,0.0670795]
["bitfinex","BTCUSD",1769124799474,0.02236536,89467.0,89452.0,0.37889895]
["bitfinex","BTCUSD",1769124801215,0.04652527,89468.0,89452.0,0.37889895]
["bitfinex","BTCUSD",1769124801424,0.0001254,89470.0,89454.0,0.35468145]
["bitfinex","BTCUSD",1769124801646,0.45067409,89470.0,89455.0,0.37882283]
["bitfinex","BTCUSD",1769124801858,0.45067409,89470.0,89456.0,0.05589305]
["bitfinex","BTCUSD",1769124801859,0.0001254,89470.0,89456.0,0.05589305]
["bitfinex","BTCUSD",1769124802063,0.0001254,89470.0,89463.0,0.35468145]
["bitfinex","BTCUSD",1769124802310,0.0001254,89470.0,89463.0,0.37882283]
["bitfinex","BTCUSD",1769124803099,0.00017345,89470.0,89463.0,0.37882283]
["bitfinex","BTCUSD",1769124803504,0.3827263,89490.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769124803704,0.00063129,89489.0,89479.0,0.44996778]
["bitfinex","BTCUSD",1769124803954,0.00063129,89489.0,89478.0,0.35468145]
["bitfinex","BTCUSD",1769124804156,0.00063129,89489.0,89478.0,0.35460533]
["bitfinex","BTCUSD",1769124805151,0.00063129,89489.0,89478.0,0.37882283]
["bitfinex","BTCUSD",1769124806666,0.00063129,89489.0,89471.0,0.1467768]
["bitfinex","BTCUSD",1769124806667,0.00063129,89489.0,89481.0,0.0242175]
["bitfinex","BTCUSD",1769124806868,0.00063129,89489.0,89482.0,0.37889895]
["bitfinex","BTCUSD",1769124807233,0.00063129,89489.0,89482.0,0.37882282]
["bitfinex","BTCUSD",1769124812333,0.00063129,89489.0,89473.0,0.35931009]
["bitfinex","BTCUSD",1769124812534,0.00063129,89489.0,89473.0,0.38397823]
["bitfinex","BTCUSD",1769124814382,0.00063129,89489.0,89475.0,0.35931009]
["bitfinex","BTCUSD",1769124815567,0.00063129,89489.0,89476.0,0.13556]
["bitfinex","BTCUSD",1769124816749,0.00063129,89489.0,89477.0,0.35931009]
["bitfinex","BTCUSD",1769124818122,0.02236536,89499.0,89477.0,0.35931009]
["bitfinex","BTCUSD",1769124818123,0.01117318,89500.0,89478.0,0.02466814]
["bitfinex","BTCUSD",1769124818330,5.648e-05,89499.0,89479.0,0.02466814]
["bitfinex","BTCUSD",1769124818506,0.4861196,89500.0,89479.0,0.02466814]
["bitfinex","BTCUSD",1769124818507,0.02439773,89500.0,89479.0,0.02466814]
["bitfinex","BTCUSD",1769124818708,0.02439773,89500.0,89483.0,0.35931009]
["bitfinex","BTCUSD",1769124818914,0.02439773,89500.0,89484.0,0.02466814]
["bitfinex","BTCUSD",1769124819136,0.02439773,89500.0,89484.0,0.38397823]
["bitfinex","BTCUSD",1769124819364,0.00014406,89500.0,89485.0,0.01266634]
["bitfinex","BTCUSD",1769124819608,0.00014406,89500.0,89485.0,0.03733448]
["bitfinex","BTCUSD",1769124820472,0.00014406,89500.0,89486.0,0.35931009]
["bitfinex","BTCUSD",1769124820677,0.00014406,89500.0,89487.0,0.01266605]
["bitfinex","BTCUSD",1769124821689,0.00014406,89500.0,89486.0,0.38397823]
["bitfinex","BTCUSD",1769124822642,0.00014406,89500.0,89486.0,0.38390209]
["bitfinex","BTCUSD",1769124826524,0.00014406,89500.0,89486.0,0.02466814]
["bitfinex","BTCUSD",1769124828380,0.00014406,89500.0,89488.0,0.02466814]
["bitfinex","BTCUSD",1769124828580,0.00014406,89500.0,89490.0,0.02466814]
["bitfinex","BTCUSD",1769124828766,0.00014406,89500.0,89490.0,0.02462814]
["bitfinex","BTCUSD",1769124830168,0.00014406,89500.0,89490.0,0.35931009]
["bitfinex","BTCUSD",1769124830372,0.00014406,89500.0,89491.0,0.02466814]
["bitfinex","BTCUSD",1769124831548,0.00014406,89500.0,89492.0,0.35931009]
["bitfinex","BTCUSD",1769124831780,0.00014406,89500.0,89492.0,0.38397823]
["bitfinex","BTCUSD",1769124831980,0.00014406,89500.0,89492.0,0.35931009]
["bitfinex","BTCUSD",1769124832186,0.00014406,89500.0,89493.0,0.02466814]
["bitfinex","BTCUSD",1769124833190,0.02425367,89519.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769124833400,0.02411842,89521.0,89506.0,0.02466814]
["bitfinex","BTCUSD",1769124833607,0.0002,89522.0,89508.0,0.02466814]
["bitfinex","BTCUSD",1769124834246,0.0002,89522.0,89509.0,0.02466814]
["bitfinex","BTCUSD",1769124834455,0.0002,89522.0,89511.0,0.02466814]
["bitfinex","BTCUSD",1769124838062,0.0002,89522.0,89512.0,0.35931009]
["bitfinex","BTCUSD",1769124838382,0.0002055,89527.0,89521.0,0.02466814]
["bitfinex","BTCUSD",1769124838582,0.00034953,89527.0,89521.0,0.35931009]
["bitfinex","BTCUSD",1769124838798,0.00034953,89527.0,89521.0,0.37048065]
["bitfinex","BTCUSD",1769124838940,0.0004055,89540.0,89527.0,0.35931009]
["bitfinex","BTCUSD",1769124839154,0.0004055,89540.0,89527.0,0.38363128]
["bitfinex","BTCUSD",1769124839964,0.0004055,89540.0,89528.0,0.02466814]
["bitfinex","BTCUSD",1769124840364,0.0002,89540.0,89528.0,0.02466814]
["bitfinex","BTCUSD",1769124841943,0.0002,89540.0,89522.0,0.51964877]
["bitfinex","BTCUSD",1769124842513,0.0002,89540.0,89523.0,0.02481868]
["bitfinex","BTCUSD",1769124842732,0.0002,89540.0,89523.0,0.49665968]
["bitfinex","BTCUSD",1769124843142,0.0002,89540.0,89524.0,0.02481868]
["bitfinex","BTCUSD",1769124844411,0.0002,89540.0,89526.0,0.02293545]
["bitfinex","BTCUSD",1769124844775,0.0002,89540.0,89526.0,0.38388197]
["bitfinex","BTCUSD",1769124847978,0.45074869,89540.0,89526.0,0.38388197]
["bitfinex","BTCUSD",1769124848366,0.45074869,89540.0,89526.0,0.02293545]
["bitfinex","BTCUSD",1769124848786,0.45074869,89540.0,89526.0,0.02224155]
["bitfinex","BTCUSD",1769124851529,0.45074869,89540.0,89527.0,0.38388197]
["bitfinex","BTCUSD",1769124851530,0.0002,89540.0,89527.0,0.38388197]
["bitfinex","BTCUSD",1769124852394,0.0002,89540.0,89527.0,0.02293545]
["bitfinex","BTCUSD",1769124854882,0.14117211,89546.0,89527.0,0.02293545]
["bitfinex","BTCUSD",1769124855300,0.14117211,89546.0,89527.0,0.02258849]
["bitfinex","BTCUSD",1769124859331,0.14117211,89546.0,89527.0,0.36094652]
["bitfinex","BTCUSD",1769124859530,0.14117211,89546.0,89528.0,0.025]
["bitfinex","BTCUSD",1769124859742,0.14117211,89546.0,89529.0,0.025]
["bitfinex","BTCUSD",1769124862416,0.01137257,89549.0,89531.0,0.025]
["bitfinex","BTCUSD",1769124862571,0.0002055,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124862770,0.01116719,89548.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124863091,0.06700332,89548.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124863299,0.01116719,89548.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124863658,0.0670032,89548.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124863864,0.01116719,89548.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124864071,0.21274695,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124864267,0.0002055,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124865472,0.14574433,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124866331,0.23685702,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124866550,0.09131819,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124866692,0.23685702,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124866913,0.18102164,89549.0,89531.0,0.36094652]
["bitfinex","BTCUSD",1769124867107,0.16985457,89549.0,89531.0,0.38594652]
["bitfinex","BTCUSD",1769124868400,0.16985457,89549.0,89532.0,0.025]
["bitfinex","BTCUSD",1769124868854,0.16985457,89549.0,89531.0,0.36094652]
["bitfinex","BTCUSD",1769124868855,0.02431574,89549.0,89535.0,0.33216926]
["bitfinex","BTCUSD",1769124869060,0.0002055,89549.0,89538.0,0.025]
["bitfinex","BTCUSD",1769124869543,0.02431574,89549.0,89538.0,0.025]
["bitfinex","BTCUSD",1769124870295,0.0002055,89549.0,89538.0,0.025]
["bitfinex","BTCUSD",1769124870701,0.02364555,89537.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769124870946,0.02499974,89514.0,89513.0,0.35676961]
["bitfinex","BTCUSD",1769124871113,0.35603591,89527.0,89512.0,0.00014403]
["bitfinex","BTCUSD",1769124871450,0.37968146,89526.0,89512.0,0.00014403]
["bitfinex","BTCUSD",1769124871798,0.02364555,89526.0,89512.0,0.34013509]
["bitfinex","BTCUSD",1769124872220,0.02364555,89526.0,89512.0,0.35130677]
["bitfinex","BTCUSD",1769124872627,0.02364555,89526.0,89512.0,0.34013509]
["bitfinex","BTCUSD",1769124873987,0.35728027,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769124874111,0.02412592,89532.0,89515.0,0.06702769]
["bitfinex","BTCUSD",1769124874313,0.02412592,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1769124874568,0.02412592,89532.0,89513.0,0.03351468]
["bitfinex","BTCUSD",1769124874867,0.02412592,89532.0,89514.0,0.35116249]
["bitfinex","BTCUSD",1769124875021,0.02412592,89532.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769124875208,0.44965762,89540.0,89517.0,0.33999106]
["bitfinex","BTCUSD",1769124875416,0.02412592,89539.0,89519.0,0.36379723]
["bitfinex","BTCUSD",1769124876518,0.38140619,89539.0,89520.0,0.44965762]
["bitfinex","BTCUSD",1769124876966,0.38140619,89539.0,89520.0,0.78964868]
["bitfinex","BTCUSD",1769124878664,0.38140619,89539.0,89520.0,0.33999106]
["bitfinex","BTCUSD",1769124879065,0.38140619,89539.0,89523.0,0.33999106]
["bitfinex","BTCUSD",1769124879066,0.02412592,89539.0,89523.0,0.33999106]
["bitfinex","BTCUSD",1769124879276,0.35728027,89538.0,89521.0,0.02380617]
["bitfinex","BTCUSD",1769124879480,0.35728027,89538.0,89521.0,0.36379723]
["bitfinex","BTCUSD",1769124881586,0.35728027,89538.0,89521.0,0.37496779]
["bitfinex","BTCUSD",1769124881720,0.35728027,89538.0,89521.0,0.36379723]
["bitfinex","BTCUSD",1769124882389,0.35728027,89538.0,89521.0,0.37421033]
["bitfinex","BTCUSD",1769124882587,0.35728027,89538.0,89521.0,0.36303977]
["bitfinex","BTCUSD",1769124882752,0.35728027,89538.0,89521.0,0.37421033]
["bitfinex","BTCUSD",1769124883995,0.35728027,89538.0,89519.0,0.06702449]
["bitfinex","BTCUSD",1769124883996,0.35728027,89547.0,89528.0,0.78964868]
["bitfinex","BTCUSD",1769124884162,0.0002055,89549.0,89537.0,0.78964868]
["bitfinex","BTCUSD",1769124884358,0.0002055,89549.0,89534.0,0.02380617]
["bitfinex","BTCUSD",1769124884625,0.0002055,89549.0,89534.0,0.36379723]
["bitfinex","BTCUSD",1769124885226,0.0002055,89549.0,89535.0,0.02380617]
["bitfinex","BTCUSD",1769124885580,0.0002055,89549.0,89536.0,0.33999106]
["bitfinex","BTCUSD",1769124885906,0.0002055,89549.0,89536.0,0.35115975]
["bitfinex","BTCUSD",1769124886045,0.0002055,89549.0,89536.0,0.33999106]
["bitfinex","BTCUSD",1769124886249,0.0002055,89549.0,89536.0,0.36379723]
["bitfinex","BTCUSD",1769124886472,0.0002055,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769124886683,0.0002055,89549.0,89536.0,0.43080906]
["bitfinex","BTCUSD",1769124886887,0.0002055,89549.0,89536.0,0.36379723]
["bitfinex","BTCUSD",1769124887655,0.00031808,89549.0,89536.0,0.36379723]
["bitfinex","BTCUSD",1769124888675,0.00031808,89549.0,89536.0,0.02380617]
["bitfinex","BTCUSD",1769124889805,0.00031808,89549.0,89539.0,0.44965762]
["bitfinex","BTCUSD",1769124890174,0.00031808,89549.0,89540.0,0.47449533]
["bitfinex","BTCUSD",1769124890351,0.00031808,89549.0,89541.0,0.33999106]
["bitfinex","BTCUSD",1769124890564,0.00031808,89549.0,89543.0,0.33999106]
["bitfinex","BTCUSD",1769124894350,0.00023634,89556.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769124894689,0.00023634,89556.0,89549.0,0.02380617]
["bitfinex","BTCUSD",1769124894880,0.00023634,89556.0,89549.0,0.36379723]
["bitfinex","BTCUSD",1769124895530,0.44965762,89570.0,89546.0,0.44965762]
["bitfinex","BTCUSD",1769124895531,0.03013349,89595.0,89563.0,0.19933585]
["bitfinex","BTCUSD",1769124895740,0.00446957,89598.0,89587.0,0.13450427]
["bitfinex","BTCUSD",1769124895947,0.00047987,89598.0,89589.0,0.02380617]
["bitfinex","BTCUSD",1769124896158,0.00047987,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1769124896373,0.00047987,89598.0,89594.0,0.02380617]
["bitfinex","BTCUSD",1769124896583,0.00047987,89598.0,89591.0,0.13548]
["bitfinex","BTCUSD",1769124897213,0.00047987,89598.0,89589.0,0.13450427]
["bitfinex","BTCUSD",1769124897436,0.38140619,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769124897586,0.35728027,89593.0,89585.0,0.0669754]
["bitfinex","BTCUSD",1769124897791,0.35728027,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769124897993,0.35728027,89591.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769124898348,0.35728027,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769124898550,0.35728027,89591.0,89588.0,0.01081521]
["bitfinex","BTCUSD",1769124898759,0.35728027,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769124898959,0.35728027,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1769124898960,0.35728027,89591.0,89586.0,0.05581183]
["bitfinex","BTCUSD",1769124899111,0.35728027,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769124900880,0.35728027,89591.0,89588.0,0.06697305]
["bitfinex","BTCUSD",1769124901060,0.35728027,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769124901242,0.00023622,89589.0,89588.0,0.0669728]
["bitfinex","BTCUSD",1769124901445,0.35751649,89589.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769124901851,0.35751649,89589.0,89588.0,0.06697324]
["bitfinex","BTCUSD",1769124902434,0.35751649,89589.0,89588.0,0.06662628]
["bitfinex","BTCUSD",1769124902836,0.00023622,89589.0,89588.0,0.06662628]
["bitfinex","BTCUSD",1769124903243,0.00023622,89589.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769124903244,0.38152439,89589.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769124903480,0.38152439,89589.0,89538.0,1.11684356]
["bitfinex","BTCUSD",1769124903481,0.38128817,89587.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769124903689,0.00023622,89589.0,89562.0,0.02456]
["bitfinex","BTCUSD",1769124903690,0.38128817,89583.0,89568.0,0.13450427]
["bitfinex","BTCUSD",1769124903889,0.40593096,89583.0,89568.0,0.13450427]
["bitfinex","BTCUSD",1769124904251,0.40593096,89583.0,89573.0,0.06698412]
["bitfinex","BTCUSD",1769124904461,0.40593096,89583.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769124904462,0.38128817,89583.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769124904792,0.38128817,89583.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769124904994,0.38128817,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769124905200,0.38128817,89583.0,89571.0,0.06698486]
["bitfinex","BTCUSD",1769124905401,0.38128817,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769124905603,0.38128817,89583.0,89568.0,0.13450427]
["bitfinex","BTCUSD",1769124905803,0.00023622,89589.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769124905804,0.02464279,89576.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769124906005,0.36003585,89567.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769124906253,0.02464279,89564.0,89555.0,0.06699764]
["bitfinex","BTCUSD",1769124906460,0.36003585,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769124906609,0.36003585,89563.0,89550.0,0.44999652]
["bitfinex","BTCUSD",1769124906814,0.36003585,89563.0,89550.0,0.01150584]
["bitfinex","BTCUSD",1769124907016,0.36003585,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769124907237,0.36003585,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769124907713,0.36003585,89563.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769124907886,0.36003585,89563.0,89554.0,0.06699835]
["bitfinex","BTCUSD",1769124908812,0.36003585,89563.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769124908982,0.36003585,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769124909185,0.36003585,89563.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769124909407,0.36003585,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769124909959,0.36003585,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769124911001,0.36003585,89563.0,89559.0,0.01081886]
["bitfinex","BTCUSD",1769124911226,0.36003585,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1769124911591,0.36003585,89563.0,89557.0,0.06699642]
["bitfinex","BTCUSD",1769124912398,0.36003585,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769124913782,0.36003585,89563.0,89557.0,0.06699643]
["bitfinex","BTCUSD",1769124914205,0.36003585,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1769124914360,0.38467864,89570.0,89558.0,0.06699541]
["bitfinex","BTCUSD",1769124914575,0.38467864,89570.0,89560.0,0.44965762]
["bitfinex","BTCUSD",1769124917117,0.38467864,89570.0,89560.0,0.44930301]
["bitfinex","BTCUSD",1769124919557,0.36003585,89570.0,89560.0,0.44930301]
["bitfinex","BTCUSD",1769124923389,0.15507483,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769124923589,0.15507483,89570.0,89552.0,0.02462149]
["bitfinex","BTCUSD",1769124923789,0.15507483,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769124923995,0.15507483,89570.0,89553.0,0.06699942]
["bitfinex","BTCUSD",1769124924168,0.15507483,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769124925743,0.15507483,89570.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769124925945,0.15507483,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769124929894,0.15507483,89570.0,89552.0,0.00011256]
["bitfinex","BTCUSD",1769124929895,0.02464279,89567.0,89552.0,0.00011256]
["bitfinex","BTCUSD",1769124930119,0.44930301,89570.0,89552.0,0.00011256]
["bitfinex","BTCUSD",1769124930120,0.36003585,89564.0,89552.0,0.00011256]
["bitfinex","BTCUSD",1769124930342,0.36003585,89560.0,89550.0,0.0003389]
["bitfinex","BTCUSD",1769124930723,0.38467864,89560.0,89550.0,0.0003389]
["bitfinex","BTCUSD",1769124931304,0.36003585,89557.0,89532.0,0.02480063]
["bitfinex","BTCUSD",1769124931507,0.02315249,89554.0,89534.0,0.13450427]
["bitfinex","BTCUSD",1769124931690,0.39383416,89552.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124932315,0.22330324,89565.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124932316,0.06698927,89567.0,89540.0,0.85606827]
["bitfinex","BTCUSD",1769124932565,0.33488488,89584.0,89540.0,0.39557598]
["bitfinex","BTCUSD",1769124932566,0.02315249,89562.0,89540.0,0.39557598]
["bitfinex","BTCUSD",1769124932780,0.37068167,89559.0,89540.0,0.47406712]
["bitfinex","BTCUSD",1769124932983,0.02315249,89556.0,89540.0,0.47406712]
["bitfinex","BTCUSD",1769124933398,0.39383416,89556.0,89540.0,0.47406712]
["bitfinex","BTCUSD",1769124934234,0.39383416,89556.0,89540.0,0.48523531]
["bitfinex","BTCUSD",1769124934845,0.39383416,89556.0,89540.0,0.47406712]
["bitfinex","BTCUSD",1769124936530,0.37068167,89556.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124936705,0.39383416,89555.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124939764,0.44930301,89560.0,89541.0,0.39559707]
["bitfinex","BTCUSD",1769124940126,0.37068167,89559.0,89541.0,0.39559707]
["bitfinex","BTCUSD",1769124940368,0.02315249,89557.0,89541.0,0.39559707]
["bitfinex","BTCUSD",1769124940572,0.39383416,89557.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124941361,0.39383416,89556.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124942555,0.22669853,89556.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124943768,0.01029187,89556.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124951311,0.01029187,89556.0,89533.0,0.05659166]
["bitfinex","BTCUSD",1769124951312,0.01116357,89577.0,89551.0,0.37083296]
["bitfinex","BTCUSD",1769124951527,0.39383416,89579.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769124951528,0.01116407,89573.0,89555.0,0.37083296]
["bitfinex","BTCUSD",1769124951733,0.38184562,89574.0,89555.0,0.39559707]
["bitfinex","BTCUSD",1769124951950,0.37068167,89572.0,89555.0,0.39559707]
["bitfinex","BTCUSD",1769124952171,0.02315249,89570.0,89555.0,0.37083296]
["bitfinex","BTCUSD",1769124952372,0.02315249,89570.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124952559,0.39383416,89570.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124952941,0.84313717,89570.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124953587,0.39383416,89570.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124954290,0.01116457,89569.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124954488,0.0111647,89568.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124954716,0.39383416,89569.0,89550.0,0.84490008]
["bitfinex","BTCUSD",1769124954840,0.39383416,89569.0,89550.0,0.39559707]
["bitfinex","BTCUSD",1769124955476,0.40499873,89569.0,89550.0,0.39559707]
["bitfinex","BTCUSD",1769124955679,0.01116507,89565.0,89550.0,0.02476411]
["bitfinex","BTCUSD",1769124955881,0.02315249,89558.0,89541.0,0.37083296]
["bitfinex","BTCUSD",1769124956044,0.37068167,89558.0,89541.0,0.37083296]
["bitfinex","BTCUSD",1769124956243,0.39383416,89558.0,89541.0,0.37083296]
["bitfinex","BTCUSD",1769124956903,0.44930301,89570.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124957101,0.02315249,89572.0,89551.0,0.28107296]
["bitfinex","BTCUSD",1769124957463,0.02315249,89571.0,89551.0,0.28107296]
["bitfinex","BTCUSD",1769124957721,0.02315249,89570.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769124957909,0.02315249,89568.0,89549.0,0.49403186]
["bitfinex","BTCUSD",1769124958311,0.02315249,89568.0,89549.0,0.48286479]
["bitfinex","BTCUSD",1769124958955,0.37068167,89568.0,89549.0,0.48286479]
["bitfinex","BTCUSD",1769124959162,0.02315249,89567.0,89549.0,0.48286479]
["bitfinex","BTCUSD",1769124962141,0.4443662,89566.0,89549.0,0.11203183]
["bitfinex","BTCUSD",1769124962339,0.02443071,89565.0,89549.0,0.11203183]
["bitfinex","BTCUSD",1769124962537,0.02443071,89564.0,89549.0,0.11203183]
["bitfinex","BTCUSD",1769124973937,0.27676048,89565.0,89549.0,0.11203183]
["bitfinex","BTCUSD",1769124974094,0.02270423,89564.0,89546.0,0.0001546]
["bitfinex","BTCUSD",1769124974301,0.46046746,89570.0,89549.0,0.13450427]
["bitfinex","BTCUSD",1769124974302,0.43389349,89562.0,89549.0,0.13450427]
["bitfinex","BTCUSD",1769124974503,0.02270423,89561.0,89549.0,0.13450427]
["bitfinex","BTCUSD",1769124974703,0.02270423,89561.0,89550.0,0.13450427]
["bitfinex","BTCUSD",1769124975403,0.02270423,89557.0,89546.0,0.0001546]
["bitfinex","BTCUSD",1769124975614,0.02270423,89553.0,89546.0,0.0001546]
["bitfinex","BTCUSD",1769124976946,0.02270423,89553.0,89540.0,0.516312]
["bitfinex","BTCUSD",1769124977152,0.02270423,89553.0,89540.0,0.4604712]
["bitfinex","BTCUSD",1769124978387,0.02270423,89553.0,89540.0,0.44930301]
["bitfinex","BTCUSD",1769124978544,0.02270423,89553.0,89540.0,0.4604712]
["bitfinex","BTCUSD",1769124978934,0.02270423,89553.0,89540.0,0.46064707]
["bitfinex","BTCUSD",1769124979748,0.02270423,89553.0,89540.0,0.51648801]
["bitfinex","BTCUSD",1769124980031,0.02270423,89553.0,89540.0,0.46064707]
["bitfinex","BTCUSD",1769124980943,0.02270423,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769124981286,0.02270423,89553.0,89541.0,0.06700797]
["bitfinex","BTCUSD",1769124982212,0.02270423,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769124983200,0.02270423,89553.0,89542.0,0.06700763]
["bitfinex","BTCUSD",1769124983429,0.02270423,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769124984034,0.02270423,89553.0,89540.0,0.44947888]
["bitfinex","BTCUSD",1769124986594,0.02270423,89553.0,89540.0,0.46064707]
["bitfinex","BTCUSD",1769124987989,0.02270423,89553.0,89540.0,0.44947888]
["bitfinex","BTCUSD",1769124988757,0.02270423,89553.0,89540.0,0.46064707]
["bitfinex","BTCUSD",1769124990607,0.02270423,89553.0,89540.0,0.44947888]
["bitfinex","BTCUSD",1769124991279,0.02270423,89553.0,89540.0,0.46064707]
["bitfinex","BTCUSD",1769124991929,0.02270423,89553.0,89540.0,0.46056092]
["bitfinex","BTCUSD",1769124992286,0.45846178,89552.0,89540.0,0.44947888]
["bitfinex","BTCUSD",1769124992691,0.02270423,89553.0,89540.0,0.44947888]
["bitfinex","BTCUSD",1769124995145,0.48116601,89553.0,89536.0,0.13450427]
["bitfinex","BTCUSD",1769124995279,0.48116601,89553.0,89535.0,0.46905518]
["bitfinex","BTCUSD",1769124995280,0.45846178,89552.0,89535.0,0.46905518]
["bitfinex","BTCUSD",1769124995499,0.02437872,89551.0,89535.0,0.46905518]
["bitfinex","BTCUSD",1769124996106,0.02437872,89551.0,89535.0,0.48022399]
["bitfinex","BTCUSD",1769124998512,0.02437872,89551.0,89535.0,0.46905518]
["bitfinex","BTCUSD",1769124998744,0.45846178,89548.0,89533.0,0.13640154]
["bitfinex","BTCUSD",1769125002010,0.02437872,89549.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769125002169,0.01116457,89569.0,89533.0,0.16081316]
["bitfinex","BTCUSD",1769125002170,0.45846178,89567.0,89546.0,0.05583693]
["bitfinex","BTCUSD",1769125002373,0.02437872,89566.0,89550.0,0.44947888]
["bitfinex","BTCUSD",1769125002569,0.4828405,89566.0,89550.0,0.44947888]
["bitfinex","BTCUSD",1769125003042,0.45846178,89564.0,89550.0,0.44947888]
["bitfinex","BTCUSD",1769125003595,0.4828405,89564.0,89550.0,0.44947888]
["bitfinex","BTCUSD",1769125010089,0.4828405,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769125011655,0.4828405,89564.0,89549.0,0.06700239]
["bitfinex","BTCUSD",1769125012060,0.4828405,89564.0,89548.0,0.02441162]
["bitfinex","BTCUSD",1769125012394,0.4828405,89564.0,89548.0,0.03557881]
["bitfinex","BTCUSD",1769125012691,0.4828405,89564.0,89548.0,0.09141461]
["bitfinex","BTCUSD",1769125012892,0.4828405,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769125013091,0.4828405,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125013243,0.4828405,89564.0,89549.0,0.06700233]
["bitfinex","BTCUSD",1769125013445,0.4828405,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769125013941,0.4828405,89564.0,89548.0,0.03557881]
["bitfinex","BTCUSD",1769125014142,0.4828405,89564.0,89548.0,0.02441162]
["bitfinex","BTCUSD",1769125017031,0.4828405,89564.0,89546.0,0.14567171]
["bitfinex","BTCUSD",1769125017174,0.44947888,89570.0,89546.0,0.14567171]
["bitfinex","BTCUSD",1769125017175,0.02437872,89563.0,89546.0,0.14567171]
["bitfinex","BTCUSD",1769125017378,0.4828405,89563.0,89546.0,0.14567171]
["bitfinex","BTCUSD",1769125019980,0.4828405,89563.0,89546.0,0.13450427]
["bitfinex","BTCUSD",1769125020399,0.02437872,89563.0,89547.0,0.43662443]
["bitfinex","BTCUSD",1769125020816,0.02437872,89563.0,89547.0,0.49246094]
["bitfinex","BTCUSD",1769125021012,0.02437872,89563.0,89547.0,0.43662443]
["bitfinex","BTCUSD",1769125021722,0.02437872,89563.0,89547.0,0.42545712]
["bitfinex","BTCUSD",1769125022117,0.46432199,89563.0,89547.0,0.42545712]
["bitfinex","BTCUSD",1769125024480,0.46432199,89563.0,89547.0,0.48129341]
["bitfinex","BTCUSD",1769125024803,0.46432199,89563.0,89547.0,0.43662443]
["bitfinex","BTCUSD",1769125025042,0.46432199,89563.0,89547.0,0.42545712]
["bitfinex","BTCUSD",1769125030520,0.46432199,89563.0,89547.0,0.48129318]
["bitfinex","BTCUSD",1769125030748,0.46432199,89563.0,89549.0,0.05583493]
["bitfinex","BTCUSD",1769125030927,0.46432199,89563.0,89549.0,0.067002]
["bitfinex","BTCUSD",1769125031130,0.46432199,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125032559,0.46432199,89563.0,89550.0,0.06700164]
["bitfinex","BTCUSD",1769125034799,0.0002001,89569.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769125035008,0.0002001,89569.0,89556.0,0.44550734]
["bitfinex","BTCUSD",1769125035171,0.0002001,89569.0,89556.0,0.45667353]
["bitfinex","BTCUSD",1769125035371,0.0002001,89569.0,89556.0,0.44550734]
["bitfinex","BTCUSD",1769125035571,0.0002001,89569.0,89557.0,0.13450427]
["bitfinex","BTCUSD",1769125036836,0.0002001,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769125036975,0.0001506,89578.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769125037183,0.0001506,89578.0,89567.0,0.05582371]
["bitfinex","BTCUSD",1769125037391,0.0001506,89578.0,89566.0,0.06698862]
["bitfinex","BTCUSD",1769125037623,0.0001506,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125037826,0.0001506,89578.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769125038028,0.00029445,89578.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769125038382,0.00029445,89578.0,89567.0,0.45667216]
["bitfinex","BTCUSD",1769125038551,0.00029445,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769125038698,0.00029445,89578.0,89570.0,0.0669867]
["bitfinex","BTCUSD",1769125038905,0.00029445,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769125039100,0.00029445,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769125039312,0.00029445,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1769125039506,0.00029445,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1769125041700,0.00029445,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769125042002,0.44920132,89600.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125042003,0.47884415,89597.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125042190,0.0232923,89594.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125042515,0.00047985,89597.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125042516,0.0232923,89591.0,89575.0,0.06698243]
["bitfinex","BTCUSD",1769125042687,0.0232923,89591.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769125042863,0.0232923,89591.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125043045,0.0232923,89591.0,89575.0,0.06698294]
["bitfinex","BTCUSD",1769125043417,0.0232923,89591.0,89573.0,0.45667141]
["bitfinex","BTCUSD",1769125043561,0.0232923,89591.0,89573.0,0.51249178]
["bitfinex","BTCUSD",1769125043762,0.0232923,89591.0,89573.0,0.45667141]
["bitfinex","BTCUSD",1769125043986,0.33648145,89592.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125045410,0.33648145,89592.0,89573.0,0.46992292]
["bitfinex","BTCUSD",1769125045613,0.33648145,89592.0,89573.0,0.48108699]
["bitfinex","BTCUSD",1769125046038,0.33648145,89592.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125046583,0.33648145,89592.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125046828,0.33648145,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769125046987,0.33648145,89592.0,89576.0,0.06698221]
["bitfinex","BTCUSD",1769125047188,0.33648145,89592.0,89576.0,0.53690513]
["bitfinex","BTCUSD",1769125047591,0.33648145,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769125048048,0.33648145,89592.0,89576.0,0.53690513]
["bitfinex","BTCUSD",1769125048255,0.33648145,89592.0,89576.0,0.48108662]
["bitfinex","BTCUSD",1769125048473,0.0232923,89593.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769125048777,0.0232923,89593.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769125048931,0.4559172,89597.0,89580.0,0.44920132]
["bitfinex","BTCUSD",1769125049268,0.115005,89596.0,89580.0,0.44920132]
["bitfinex","BTCUSD",1769125049430,0.115005,89596.0,89580.0,0.46036452]
["bitfinex","BTCUSD",1769125049651,0.115005,89596.0,89580.0,0.44920132]
["bitfinex","BTCUSD",1769125050314,0.0232923,89597.0,89581.0,0.44550734]
["bitfinex","BTCUSD",1769125050551,0.38393,89605.0,89582.0,0.46992292]
["bitfinex","BTCUSD",1769125050769,0.0232923,89602.0,89585.0,0.45666992]
["bitfinex","BTCUSD",1769125051057,0.0232923,89602.0,89586.0,0.46992292]
["bitfinex","BTCUSD",1769125051255,0.0232923,89602.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1769125051446,0.0232923,89602.0,89586.0,0.48108537]
["bitfinex","BTCUSD",1769125051605,0.0232923,89602.0,89586.0,0.46992292]
["bitfinex","BTCUSD",1769125051803,0.0232923,89602.0,89586.0,0.48108537]
["bitfinex","BTCUSD",1769125051992,0.0232923,89602.0,89587.0,0.48586374]
["bitfinex","BTCUSD",1769125052198,0.0232923,89602.0,89587.0,0.47470141]
["bitfinex","BTCUSD",1769125052424,0.0232923,89602.0,89587.0,0.48586374]
["bitfinex","BTCUSD",1769125052743,0.0232923,89602.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1769125052957,0.02299668,89607.0,89591.0,0.47470141]
["bitfinex","BTCUSD",1769125053946,0.38393,89607.0,89591.0,0.47470141]
["bitfinex","BTCUSD",1769125054137,0.40692668,89607.0,89591.0,0.47470141]
["bitfinex","BTCUSD",1769125054931,0.38393,89607.0,89591.0,0.47470141]
["bitfinex","BTCUSD",1769125055155,0.02299668,89606.0,89591.0,0.47470141]
["bitfinex","BTCUSD",1769125061997,0.02299668,89606.0,89591.0,0.47435514]
["bitfinex","BTCUSD",1769125064418,0.21,89607.0,89591.0,0.47435514]
["bitfinex","BTCUSD",1769125066083,0.21,89607.0,89592.0,0.13450427]
["bitfinex","BTCUSD",1769125066869,0.02299668,89608.0,89592.0,0.13450427]
["bitfinex","BTCUSD",1769125068082,0.02299668,89608.0,89592.0,0.60920568]
["bitfinex","BTCUSD",1769125069977,0.02299668,89608.0,89592.0,0.47470141]
["bitfinex","BTCUSD",1769125071385,0.02299668,89608.0,89592.0,0.47461528]
["bitfinex","BTCUSD",1769125073165,0.01115984,89607.0,89582.0,0.00047985]
["bitfinex","BTCUSD",1769125073369,0.44920132,89592.0,89582.0,0.00047985]
["bitfinex","BTCUSD",1769125073615,0.21216738,89589.0,89582.0,0.00047985]
["bitfinex","BTCUSD",1769125073826,0.02299668,89588.0,89572.0,0.000171]
["bitfinex","BTCUSD",1769125074006,0.02347653,89588.0,89572.0,0.000171]
["bitfinex","BTCUSD",1769125074517,0.02347653,89588.0,89572.0,0.13467527]
["bitfinex","BTCUSD",1769125074705,0.02299668,89587.0,89572.0,0.13467527]
["bitfinex","BTCUSD",1769125077454,0.02299668,89587.0,89572.0,0.000171]
["bitfinex","BTCUSD",1769125079465,0.21216738,89581.0,89572.0,0.000171]
["bitfinex","BTCUSD",1769125079672,0.02299668,89578.0,89572.0,8.488e-05]
["bitfinex","BTCUSD",1769125079893,0.02299668,89578.0,89566.0,0.0006336]
["bitfinex","BTCUSD",1769125080697,0.02299668,89578.0,89566.0,0.00054747]
["bitfinex","BTCUSD",1769125087613,0.44920132,89580.0,89566.0,0.00054747]
["bitfinex","BTCUSD",1769125096038,0.2452799,89580.0,89566.0,0.00054747]
["bitfinex","BTCUSD",1769125096241,0.44920132,89580.0,89566.0,0.00054747]
["bitfinex","BTCUSD",1769125102942,0.44928025,89580.0,89566.0,0.00054747]
["bitfinex","BTCUSD",1769125104017,0.44928025,89580.0,89566.0,0.00065397]
["bitfinex","BTCUSD",1769125107277,0.44928025,89580.0,89562.0,0.09036498]
["bitfinex","BTCUSD",1769125107278,0.02451681,89574.0,89555.0,0.1354]
["bitfinex","BTCUSD",1769125107427,0.46317934,89571.0,89555.0,0.1354]
["bitfinex","BTCUSD",1769125107630,0.46317934,89569.0,89555.0,0.1354]
["bitfinex","BTCUSD",1769125108755,0.46317934,89569.0,89555.0,0.15877245]
["bitfinex","BTCUSD",1769125108924,0.46317934,89574.0,89555.0,0.15877245]
["bitfinex","BTCUSD",1769125110320,0.46317934,89574.0,89556.0,0.02337245]
["bitfinex","BTCUSD",1769125114067,0.48163434,89569.0,89556.0,0.02337245]
["bitfinex","BTCUSD",1769125115260,0.48163434,89569.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125115261,0.0239477,89559.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769125115472,0.44928025,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1769125115680,0.44928025,89551.0,89536.0,0.02389164]
["bitfinex","BTCUSD",1769125115889,0.48163434,89554.0,89536.0,0.02389164]
["bitfinex","BTCUSD",1769125116526,0.48169322,89554.0,89536.0,0.02389164]
["bitfinex","BTCUSD",1769125126576,5.888e-05,89554.0,89540.0,0.9479785]
["bitfinex","BTCUSD",1769125126788,5.888e-05,89554.0,89540.0,0.44928025]
["bitfinex","BTCUSD",1769125130075,5.888e-05,89554.0,89533.0,0.0114055]
["bitfinex","BTCUSD",1769125130076,0.48163434,89550.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125130218,0.48163434,89548.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125131060,0.48169322,89554.0,89534.0,0.49869825]
["bitfinex","BTCUSD",1769125131268,0.48169322,89554.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125131269,0.48169322,89554.0,89535.0,0.52258989]
["bitfinex","BTCUSD",1769125132229,0.50564092,89554.0,89535.0,0.52258989]
["bitfinex","BTCUSD",1769125133688,0.50564092,89554.0,89536.0,0.02389164]
["bitfinex","BTCUSD",1769125133923,0.50564092,89554.0,89536.0,0.52258989]
["bitfinex","BTCUSD",1769125135145,0.50564092,89554.0,89536.0,0.53375858]
["bitfinex","BTCUSD",1769125135345,0.0239477,89573.0,89547.0,0.05583613]
["bitfinex","BTCUSD",1769125135551,0.50558204,89569.0,89554.0,0.00766751]
["bitfinex","BTCUSD",1769125135759,0.50558204,89569.0,89550.0,0.44928025]
["bitfinex","BTCUSD",1769125137160,0.50558204,89569.0,89550.0,0.44919413]
["bitfinex","BTCUSD",1769125137682,0.50558204,89569.0,89549.0,0.49869825]
["bitfinex","BTCUSD",1769125138255,0.50558204,89569.0,89550.0,0.44928025]
["bitfinex","BTCUSD",1769125138455,0.50558204,89569.0,89550.0,0.97187014]
["bitfinex","BTCUSD",1769125139138,0.50558204,89569.0,89550.0,0.52258989]
["bitfinex","BTCUSD",1769125139475,0.50558204,89569.0,89550.0,0.53375683]
["bitfinex","BTCUSD",1769125139682,0.50558204,89569.0,89550.0,0.52258989]
["bitfinex","BTCUSD",1769125140504,0.0239477,89568.0,89550.0,0.52258989]
["bitfinex","BTCUSD",1769125140707,0.50558204,89568.0,89550.0,0.52258989]
["bitfinex","BTCUSD",1769125142133,0.44928025,89570.0,89550.0,0.52258989]
["bitfinex","BTCUSD",1769125142134,0.13544,89573.0,89550.0,0.46044719]
["bitfinex","BTCUSD",1769125142339,0.13544,89573.0,89560.0,0.93041255]
["bitfinex","BTCUSD",1769125142544,0.13544,89573.0,89560.0,0.50454995]
["bitfinex","BTCUSD",1769125142970,0.13544,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769125143180,0.13544,89573.0,89560.0,0.9538302]
["bitfinex","BTCUSD",1769125143581,0.13544,89573.0,89560.0,0.50454995]
["bitfinex","BTCUSD",1769125144026,0.13544,89573.0,89560.0,0.44928025]
["bitfinex","BTCUSD",1769125144213,0.13544,89573.0,89563.0,0.4958118]
["bitfinex","BTCUSD",1769125145268,0.13544,89573.0,89556.0,0.47124595]
["bitfinex","BTCUSD",1769125145475,0.13544,89573.0,89556.0,0.4958118]
["bitfinex","BTCUSD",1769125145900,0.13544,89573.0,89556.0,0.50697799]
["bitfinex","BTCUSD",1769125146334,0.51328736,89569.0,89548.0,0.09156877]
["bitfinex","BTCUSD",1769125146632,0.51328736,89569.0,89549.0,0.64148314]
["bitfinex","BTCUSD",1769125147304,0.51328736,89569.0,89549.0,0.4958118]
["bitfinex","BTCUSD",1769125147622,0.53807995,89567.0,89549.0,0.4958118]
["bitfinex","BTCUSD",1769125147935,0.02479259,89566.0,89549.0,0.4958118]
["bitfinex","BTCUSD",1769125148721,0.53807995,89566.0,89549.0,0.4958118]
["bitfinex","BTCUSD",1769125148926,0.53807995,89566.0,89549.0,0.02456585]
["bitfinex","BTCUSD",1769125150438,0.51328736,89564.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125150652,0.53807995,89564.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125151557,0.37195419,89564.0,89547.0,0.01131116]
["bitfinex","BTCUSD",1769125151766,0.37195419,89564.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125152841,0.37195419,89564.0,89547.0,0.4713898]
["bitfinex","BTCUSD",1769125153050,0.44928025,89560.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125153254,0.51328736,89562.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125153416,0.02479259,89561.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125154520,0.01116432,89571.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125154521,0.02479259,89559.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125157044,0.02479259,89557.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125157250,0.44928025,89560.0,89547.0,0.00014385]
["bitfinex","BTCUSD",1769125157251,0.02479259,89555.0,89547.0,5.773e-05]
["bitfinex","BTCUSD",1769125158051,0.02479259,89553.0,89536.0,0.47124595]
["bitfinex","BTCUSD",1769125158272,0.51328736,89549.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125158486,0.02479259,89548.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125160263,0.51328736,89545.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125160466,0.02479259,89544.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125162020,0.44928025,89550.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125162021,0.50330972,89542.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125162223,0.02479259,89541.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125164497,0.02479259,89549.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125165361,0.77893248,89550.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125168402,0.32933054,89550.0,89533.0,0.00023644]
["bitfinex","BTCUSD",1769125168921,0.32933054,89550.0,89533.0,0.02480229]
["bitfinex","BTCUSD",1769125180726,0.77893248,89550.0,89533.0,0.02480229]
["bitfinex","BTCUSD",1769125181579,0.32933054,89550.0,89533.0,0.02480229]
["bitfinex","BTCUSD",1769125182080,0.02479259,89552.0,89534.0,0.4907459]
["bitfinex","BTCUSD",1769125182381,0.35586292,89552.0,89534.0,0.4907459]
["bitfinex","BTCUSD",1769125186202,0.01116682,89551.0,89534.0,0.4907459]
["bitfinex","BTCUSD",1769125186403,0.0670012,89551.0,89534.0,0.4907459]
["bitfinex","BTCUSD",1769125186743,0.44960194,89550.0,89534.0,0.4907459]
["bitfinex","BTCUSD",1769125190893,0.33107033,89549.0,89533.0,0.02480229]
["bitfinex","BTCUSD",1769125196001,0.33107033,89549.0,89533.0,0.51554819]
["bitfinex","BTCUSD",1769125201052,4.797e-05,89553.0,89539.0,0.0237337]
["bitfinex","BTCUSD",1769125201261,4.797e-05,89553.0,89543.0,0.0237337]
["bitfinex","BTCUSD",1769125201468,4.797e-05,89553.0,89544.0,0.4907459]
["bitfinex","BTCUSD",1769125201894,0.44962408,89560.0,89544.0,0.4914087]
["bitfinex","BTCUSD",1769125202096,0.44962408,89560.0,89544.0,0.49146758]
["bitfinex","BTCUSD",1769125204569,0.02364931,89559.0,89544.0,0.49138147]
["bitfinex","BTCUSD",1769125204816,0.02364931,89559.0,89544.0,0.48945548]
["bitfinex","BTCUSD",1769125205008,0.02364931,89559.0,89544.0,0.48752944]
["bitfinex","BTCUSD",1769125205593,0.03481513,89559.0,89544.0,0.48752944]
["bitfinex","BTCUSD",1769125205795,0.44962408,89554.0,89544.0,0.48561174]
["bitfinex","BTCUSD",1769125207537,0.44962408,89554.0,89544.0,0.4852902]
["bitfinex","BTCUSD",1769125207938,0.02364931,89559.0,89544.0,0.4852902]
["bitfinex","BTCUSD",1769125208550,0.26935247,89560.0,89544.0,0.4852902]
["bitfinex","BTCUSD",1769125209821,0.27135247,89560.0,89544.0,0.4852902]
["bitfinex","BTCUSD",1769125210180,0.26935247,89560.0,89544.0,0.4852902]
["bitfinex","BTCUSD",1769125210361,0.02292559,89559.0,89544.0,0.4852902]
["bitfinex","BTCUSD",1769125210926,0.02292559,89559.0,89544.0,0.48520409]
["bitfinex","BTCUSD",1769125218461,0.33053491,89560.0,89544.0,0.48520409]
["bitfinex","BTCUSD",1769125218737,0.33053491,89560.0,89539.0,0.57181245]
["bitfinex","BTCUSD",1769125218738,0.00233249,89544.0,89539.0,0.57181245]
["bitfinex","BTCUSD",1769125218938,0.33053491,89550.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125219142,0.02893869,89557.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125219349,0.02364931,89556.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125220538,0.02564931,89556.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125221522,0.02364931,89556.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125222141,0.02564931,89556.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125223435,0.02364931,89556.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125224803,0.02564931,89556.0,89539.0,0.57186042]
["bitfinex","BTCUSD",1769125228206,0.57078786,89547.0,89529.0,8.31e-06]
["bitfinex","BTCUSD",1769125228482,0.59443717,89547.0,89530.0,0.33057771]
["bitfinex","BTCUSD",1769125228796,0.59443717,89547.0,89530.0,0.90215216]
["bitfinex","BTCUSD",1769125230078,0.59443717,89547.0,89530.0,0.57157445]
["bitfinex","BTCUSD",1769125232363,0.59443717,89547.0,89529.0,0.00011258]
["bitfinex","BTCUSD",1769125232364,0.02381816,89546.0,89529.0,0.00011258]
["bitfinex","BTCUSD",1769125232609,0.57113986,89545.0,89529.0,0.00011258]
["bitfinex","BTCUSD",1769125232819,0.4159426,89545.0,89529.0,0.00011258]
["bitfinex","BTCUSD",1769125233495,0.02381816,89545.0,89529.0,0.00011258]
["bitfinex","BTCUSD",1769125233710,0.510573,89554.0,89532.0,0.02369146]
["bitfinex","BTCUSD",1769125233913,0.34888316,89552.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125234130,0.02381816,89552.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125235215,0.39391459,89551.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125235445,0.41773275,89551.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125238091,0.41973275,89551.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125238714,0.33057771,89550.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125238917,0.14067599,89550.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125240031,0.33057771,89550.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125240851,0.33257771,89550.0,89533.0,0.63990003]
["bitfinex","BTCUSD",1769125245089,0.02381816,89541.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769125245296,0.002,89550.0,89514.0,0.63990003]
["bitfinex","BTCUSD",1769125245297,0.47862012,89537.0,89514.0,0.63990003]
["bitfinex","BTCUSD",1769125245446,0.02381816,89536.0,89517.0,0.02369146]
["bitfinex","BTCUSD",1769125245755,0.02381816,89536.0,89518.0,0.63990003]
["bitfinex","BTCUSD",1769125245986,0.02381816,89536.0,89519.0,0.66359149]
["bitfinex","BTCUSD",1769125248230,0.47862012,89536.0,89519.0,0.63990003]
["bitfinex","BTCUSD",1769125248474,0.33057771,89530.0,89514.0,0.02369146]
["bitfinex","BTCUSD",1769125249060,0.35439587,89530.0,89529.0,8.28e-05]
["bitfinex","BTCUSD",1769125249375,0.35439587,89530.0,89514.0,0.02311352]
["bitfinex","BTCUSD",1769125249376,0.02381816,89530.0,89514.0,0.02311352]
["bitfinex","BTCUSD",1769125249574,0.02381816,89530.0,89514.0,0.66301355]
["bitfinex","BTCUSD",1769125250187,0.47862012,89536.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125250405,0.50243828,89536.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125250604,0.02381816,89535.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125251186,0.02381816,89533.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125251394,0.02381816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125253545,0.02581816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125254061,0.02381816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125254967,0.02481816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125256362,0.02381816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125257373,0.02481816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125259344,0.02381816,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125259951,0.33057771,89530.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125260706,0.001,89531.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125260913,0.47862012,89535.0,89515.0,0.66359149]
["bitfinex","BTCUSD",1769125261116,0.002,89530.0,89515.0,0.63990003]
["bitfinex","BTCUSD",1769125261318,0.002,89530.0,89516.0,0.02369146]
["bitfinex","BTCUSD",1769125261519,0.002,89530.0,89516.0,0.66359149]
["bitfinex","BTCUSD",1769125261923,0.002,89530.0,89517.0,0.02388877]
["bitfinex","BTCUSD",1769125262423,0.47862012,89535.0,89517.0,0.02388877]
["bitfinex","BTCUSD",1769125265548,0.02381816,89536.0,89513.0,0.06717322]
["bitfinex","BTCUSD",1769125265549,0.02403851,89526.0,89513.0,0.00014403]
["bitfinex","BTCUSD",1769125265750,0.01116944,89530.0,89513.0,0.00014403]
["bitfinex","BTCUSD",1769125265751,0.47862012,89522.0,89513.0,7.202e-05]
["bitfinex","BTCUSD",1769125265956,0.47862012,89522.0,89505.0,0.02413785]
["bitfinex","BTCUSD",1769125266158,0.80919783,89520.0,89505.0,0.02413785]
["bitfinex","BTCUSD",1769125266429,0.47862012,89519.0,89503.0,0.7462603]
["bitfinex","BTCUSD",1769125266793,0.47862012,89519.0,89503.0,0.74604953]
["bitfinex","BTCUSD",1769125270927,0.50265863,89519.0,89499.0,0.02413785]
["bitfinex","BTCUSD",1769125272322,0.33057771,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125272546,0.33057771,89506.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125272751,0.03030426,89505.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125272951,0.02403851,89508.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125273154,0.36088197,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125275827,0.03030426,89509.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125277087,0.35461622,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125279618,0.35661622,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125283002,0.35461622,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125283479,0.35661622,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125284560,0.35461622,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125284942,0.35494629,89510.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125288381,0.33090778,89510.0,89497.0,0.77039815]
["bitfinex","BTCUSD",1769125288752,0.03030426,89514.0,89497.0,0.77039815]
["bitfinex","BTCUSD",1769125288753,0.126579,89513.0,89497.0,0.77039815]
["bitfinex","BTCUSD",1769125289412,0.33090778,89510.0,89497.0,0.77039815]
["bitfinex","BTCUSD",1769125297000,0.33090778,89510.0,89497.0,0.76975317]
["bitfinex","BTCUSD",1769125297318,0.33090778,89510.0,89498.0,0.0019384]
["bitfinex","BTCUSD",1769125297647,0.33090778,89510.0,89498.0,0.61388864]
["bitfinex","BTCUSD",1769125297840,0.33090778,89510.0,89498.0,0.61324367]
["bitfinex","BTCUSD",1769125302091,0.33090778,89510.0,89496.0,0.09097211]
["bitfinex","BTCUSD",1769125302092,0.120976,89516.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769125302239,0.02499999,89527.0,89505.0,0.71459685]
["bitfinex","BTCUSD",1769125302452,0.02499999,89523.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125302819,0.25295531,89520.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125310235,0.02499999,89522.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125312030,0.33090778,89520.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125313199,0.14337719,89520.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125314947,0.025,89521.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125317190,0.025,89521.0,89505.0,0.71459685]
["bitfinex","BTCUSD",1769125317500,0.025,89521.0,89505.0,0.70342429]
["bitfinex","BTCUSD",1769125318103,0.025,89521.0,89505.0,0.71459685]
["bitfinex","BTCUSD",1769125318339,0.025,89521.0,89507.0,0.06703355]
["bitfinex","BTCUSD",1769125318543,0.025,89521.0,89510.0,0.33090778]
["bitfinex","BTCUSD",1769125318693,0.025,89521.0,89507.0,0.77045781]
["bitfinex","BTCUSD",1769125318894,0.025,89521.0,89508.0,0.06703305]
["bitfinex","BTCUSD",1769125319296,0.025,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769125319832,0.025,89521.0,89507.0,0.77045781]
["bitfinex","BTCUSD",1769125320382,0.025,89521.0,89507.0,0.70342429]
["bitfinex","BTCUSD",1769125320885,0.025,89521.0,89507.0,0.7145966]
["bitfinex","BTCUSD",1769125321106,0.025,89521.0,89507.0,0.77045804]
["bitfinex","BTCUSD",1769125321318,0.025,89521.0,89507.0,0.77045814]
["bitfinex","BTCUSD",1769125322239,0.025,89521.0,89507.0,0.7145966]
["bitfinex","BTCUSD",1769125324647,0.025,89521.0,89507.0,0.70342429]
["bitfinex","BTCUSD",1769125325528,0.025,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769125325710,0.025,89521.0,89507.0,0.77045785]
["bitfinex","BTCUSD",1769125326362,0.025,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769125327156,0.025,89521.0,89504.0,0.23462606]
["bitfinex","BTCUSD",1769125327157,0.025,89529.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1769125327355,8.577e-05,89529.0,89521.0,0.77541096]
["bitfinex","BTCUSD",1769125327529,0.025,89528.0,89504.0,0.77541096]
["bitfinex","BTCUSD",1769125327730,0.025,89519.0,89504.0,0.77541096]
["bitfinex","BTCUSD",1769125328635,0.025,89519.0,89504.0,0.78658364]
["bitfinex","BTCUSD",1769125328836,0.025,89519.0,89504.0,0.77541096]
["bitfinex","BTCUSD",1769125329598,0.33090778,89520.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125329599,0.00233249,89504.0,89496.0,0.00023659]
["bitfinex","BTCUSD",1769125329810,0.56304713,89500.0,89481.0,0.77541096]
["bitfinex","BTCUSD",1769125330004,0.56304713,89500.0,89481.0,0.78658651]
["bitfinex","BTCUSD",1769125330005,0.025,89499.0,89481.0,0.78658651]
["bitfinex","BTCUSD",1769125330246,0.025,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769125330479,0.025,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769125330702,0.025,89499.0,89483.0,0.77541096]
["bitfinex","BTCUSD",1769125330931,0.025,89499.0,89483.0,0.78658626]
["bitfinex","BTCUSD",1769125331157,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125331352,0.025,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769125331569,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125332193,0.026,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125332408,0.026,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125332618,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125333235,0.025,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125334415,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125339669,0.025,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769125340046,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125340546,0.025,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769125340752,0.025,89499.0,89486.0,0.0670493]
["bitfinex","BTCUSD",1769125341153,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125341945,0.025,89499.0,89487.0,0.06704873]
["bitfinex","BTCUSD",1769125342163,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125342875,0.025,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769125343128,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125343661,0.025,89499.0,89486.0,0.06704909]
["bitfinex","BTCUSD",1769125343926,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125344583,0.025,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769125344788,0.025,89499.0,89486.0,0.06704943]
["bitfinex","BTCUSD",1769125345006,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125346330,0.025,89499.0,89487.0,0.06704883]
["bitfinex","BTCUSD",1769125346563,0.025,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125346775,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125346978,0.025,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125347187,0.025,89499.0,89487.0,0.06704871]
["bitfinex","BTCUSD",1769125347473,0.025,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125347644,0.025,89499.0,89487.0,0.06704871]
["bitfinex","BTCUSD",1769125348412,0.025,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125348746,0.025,89499.0,89487.0,0.06704871]
["bitfinex","BTCUSD",1769125348950,0.025,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769125349890,0.025,89499.0,89487.0,0.06704864]
["bitfinex","BTCUSD",1769125350355,0.025,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769125351104,0.02260581,89504.0,89488.0,0.06704784]
["bitfinex","BTCUSD",1769125351320,0.02260581,89504.0,89492.0,0.06704454]
["bitfinex","BTCUSD",1769125351321,0.58565294,89504.0,89492.0,0.06704454]
["bitfinex","BTCUSD",1769125351530,0.58565294,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769125351715,0.58565294,89504.0,89492.0,0.06704495]
["bitfinex","BTCUSD",1769125352331,0.58565294,89504.0,89491.0,0.06704545]
["bitfinex","BTCUSD",1769125352746,0.58565294,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769125353164,0.56304713,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769125353363,0.56304713,89504.0,89492.0,0.01108809]
["bitfinex","BTCUSD",1769125354230,0.56304713,89504.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769125354841,0.56304713,89504.0,89492.0,0.06695872]
["bitfinex","BTCUSD",1769125354842,0.56304713,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769125355039,0.56304713,89509.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769125355267,0.58596029,89509.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769125356849,0.208207,89518.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769125357057,0.208262,89518.0,89500.0,0.33092371]
["bitfinex","BTCUSD",1769125357268,0.56304713,89517.0,89501.0,0.02288404]
["bitfinex","BTCUSD",1769125359008,0.113313,89522.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769125359212,0.112001,89521.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125359414,0.001,89517.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125359986,0.02413032,89522.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125360194,0.112082,89520.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125360347,0.112514,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125360526,0.112195,89518.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125360731,0.101967,89518.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125360946,0.02413032,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125363620,0.101976,89518.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125368033,0.02413032,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125368227,0.58717745,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125368434,0.56304713,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125369757,0.116974,89518.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125370605,0.56304713,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125371375,0.56504713,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125371983,0.56304713,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125375039,0.40142511,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125376361,0.42433827,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125377076,0.42433827,89519.0,89503.0,0.08992064]
["bitfinex","BTCUSD",1769125377283,0.42433827,89519.0,89503.0,0.02288404]
["bitfinex","BTCUSD",1769125379697,0.42433827,89519.0,89503.0,0.03405684]
["bitfinex","BTCUSD",1769125379894,0.42433827,89519.0,89503.0,0.08992067]
["bitfinex","BTCUSD",1769125380133,0.0002059,89521.0,89500.0,0.6294169]
["bitfinex","BTCUSD",1769125380336,0.0002059,89521.0,89510.0,0.83309457]
["bitfinex","BTCUSD",1769125380541,0.0002059,89521.0,89510.0,0.77723523]
["bitfinex","BTCUSD",1769125380744,0.0002059,89521.0,89510.0,0.7660633]
["bitfinex","BTCUSD",1769125380939,0.0002059,89521.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769125381137,0.0002059,89521.0,89510.0,0.77723523]
["bitfinex","BTCUSD",1769125381281,0.0002059,89521.0,89510.0,0.7660633]
["bitfinex","BTCUSD",1769125381478,0.00033454,89521.0,89510.0,0.7660633]
["bitfinex","BTCUSD",1769125389324,0.00033454,89521.0,89504.0,0.80283566]
["bitfinex","BTCUSD",1769125389528,0.00033454,89521.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769125389727,0.00033454,89521.0,89504.0,0.80283566]
["bitfinex","BTCUSD",1769125389933,0.00033454,89521.0,89504.0,0.81400834]
["bitfinex","BTCUSD",1769125390108,0.00033454,89521.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125390109,0.40304133,89520.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125390292,0.40304133,89520.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769125390293,0.02389185,89519.0,89501.0,0.06703829]
["bitfinex","BTCUSD",1769125390493,0.02389185,89517.0,89501.0,0.06703829]
["bitfinex","BTCUSD",1769125390737,0.02389185,89517.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125391678,0.40304133,89515.0,89497.0,0.06704112]
["bitfinex","BTCUSD",1769125391883,0.02389185,89514.0,89497.0,0.08798919]
["bitfinex","BTCUSD",1769125392454,0.02389185,89514.0,89498.0,0.05586693]
["bitfinex","BTCUSD",1769125392656,0.02389185,89514.0,89497.0,0.08798919]
["bitfinex","BTCUSD",1769125393710,0.02389185,89514.0,89497.0,0.03212162]
["bitfinex","BTCUSD",1769125394090,0.02389185,89514.0,89497.0,0.087989]
["bitfinex","BTCUSD",1769125394455,0.02389185,89514.0,89500.0,0.33092371]
["bitfinex","BTCUSD",1769125399533,0.02389185,89512.0,89500.0,0.33092371]
["bitfinex","BTCUSD",1769125402697,0.00033454,89521.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769125402698,0.02389185,89519.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1769125402895,0.40304133,89519.0,89501.0,0.06703809]
["bitfinex","BTCUSD",1769125403103,0.42693318,89518.0,89501.0,0.06703809]
["bitfinex","BTCUSD",1769125404144,0.42693318,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125404480,0.42693318,89518.0,89502.0,0.06703756]
["bitfinex","BTCUSD",1769125404679,0.42693318,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125405093,0.42693318,89518.0,89501.0,0.06703809]
["bitfinex","BTCUSD",1769125405293,0.42693318,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125405536,0.42693318,89518.0,89501.0,0.06703809]
["bitfinex","BTCUSD",1769125405735,0.42693318,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125407286,0.21403458,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125409065,0.21403458,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769125409191,0.21403458,89518.0,89502.0,0.06703727]
["bitfinex","BTCUSD",1769125409394,0.21403458,89518.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769125409772,0.21403458,89518.0,89502.0,0.06703727]
["bitfinex","BTCUSD",1769125411808,0.21403458,89518.0,89501.0,0.06703825]
["bitfinex","BTCUSD",1769125411991,0.21403458,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125412487,0.21403458,89518.0,89502.0,0.06703757]
["bitfinex","BTCUSD",1769125413183,0.21403458,89518.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769125413388,0.21403458,89518.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769125414536,0.21403458,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1769125414746,0.02389185,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1769125414987,0.00033454,89521.0,89505.0,0.06703528]
["bitfinex","BTCUSD",1769125415199,0.00033454,89521.0,89506.0,0.06703423]
["bitfinex","BTCUSD",1769125415374,0.00033454,89521.0,89505.0,0.06703528]
["bitfinex","BTCUSD",1769125415784,0.00033454,89521.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769125416126,0.00033454,89521.0,89507.0,0.06703359]
["bitfinex","BTCUSD",1769125416341,0.00033454,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769125417011,0.00033454,89521.0,89506.0,0.06703447]
["bitfinex","BTCUSD",1769125417594,0.02289024,89524.0,89506.0,0.06703447]
["bitfinex","BTCUSD",1769125417846,0.0440329,89524.0,89506.0,0.0001439]
["bitfinex","BTCUSD",1769125418026,0.334672,89528.0,89506.0,0.0001439]
["bitfinex","BTCUSD",1769125418379,0.193835,89526.0,89506.0,0.0001439]
["bitfinex","BTCUSD",1769125418614,0.0440329,89523.0,89506.0,0.0001439]
["bitfinex","BTCUSD",1769125420444,0.0440329,89523.0,89506.0,0.01131633]
["bitfinex","BTCUSD",1769125420795,0.0440329,89523.0,89506.0,0.0109966]
["bitfinex","BTCUSD",1769125421003,0.0440329,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1769125422237,0.01810659,89528.0,89507.0,0.03489966]
["bitfinex","BTCUSD",1769125422469,0.285654,89527.0,89507.0,0.03489966]
["bitfinex","BTCUSD",1769125422678,0.194274,89526.0,89507.0,0.03489966]
["bitfinex","BTCUSD",1769125422887,0.194274,89526.0,89507.0,0.02345782]
["bitfinex","BTCUSD",1769125423035,0.194274,89526.0,89507.0,0.02330269]
["bitfinex","BTCUSD",1769125423988,0.00021143,89524.0,89507.0,0.02330269]
["bitfinex","BTCUSD",1769125424337,0.00021143,89524.0,89507.0,0.02351189]
["bitfinex","BTCUSD",1769125424738,0.00021143,89524.0,89507.0,0.0346842]
["bitfinex","BTCUSD",1769125426055,0.00021143,89524.0,89507.0,0.02351189]
["bitfinex","BTCUSD",1769125426261,0.00021143,89524.0,89507.0,0.0346842]
["bitfinex","BTCUSD",1769125426671,0.00021143,89524.0,89507.0,0.02351189]
["bitfinex","BTCUSD",1769125426876,0.33080505,89520.0,89507.0,0.02351189]
["bitfinex","BTCUSD",1769125430131,0.33080505,89520.0,89507.0,0.02316539]
["bitfinex","BTCUSD",1769125434161,0.00021143,89523.0,89507.0,0.02316539]
["bitfinex","BTCUSD",1769125435533,0.00021143,89523.0,89507.0,0.01192051]
["bitfinex","BTCUSD",1769125436408,0.33080505,89520.0,89507.0,0.01192051]
["bitfinex","BTCUSD",1769125437638,0.33080505,89520.0,89507.0,0.01157401]
["bitfinex","BTCUSD",1769125439064,0.00021143,89523.0,89507.0,0.01157401]
["bitfinex","BTCUSD",1769125439262,0.02310167,89523.0,89507.0,0.01157401]
["bitfinex","BTCUSD",1769125442721,0.2776029,89530.0,89507.0,0.01157401]
["bitfinex","BTCUSD",1769125442898,0.475007,89527.0,89507.0,0.01157401]
["bitfinex","BTCUSD",1769125443558,0.281695,89527.0,89508.0,0.81433993]
["bitfinex","BTCUSD",1769125443810,0.281695,89527.0,89509.0,0.02304203]
["bitfinex","BTCUSD",1769125444032,0.281695,89527.0,89510.0,0.3548447]
["bitfinex","BTCUSD",1769125445829,0.283695,89527.0,89510.0,0.3548447]
["bitfinex","BTCUSD",1769125446133,0.239284,89526.0,89510.0,0.02403965]
["bitfinex","BTCUSD",1769125446521,0.290234,89527.0,89510.0,0.02403965]
["bitfinex","BTCUSD",1769125448185,0.290234,89527.0,89510.0,0.02377009]
["bitfinex","BTCUSD",1769125449479,0.290234,89527.0,89510.0,0.35457514]
["bitfinex","BTCUSD",1769125450574,0.290234,89527.0,89510.0,0.02377009]
["bitfinex","BTCUSD",1769125451518,0.290234,89527.0,89510.0,0.02369398]
["bitfinex","BTCUSD",1769125452199,0.290234,89527.0,89510.0,0.0234244]
["bitfinex","BTCUSD",1769125456536,0.290234,89527.0,89510.0,0.35422945]
["bitfinex","BTCUSD",1769125457686,0.277005,89527.0,89510.0,0.0234244]
["bitfinex","BTCUSD",1769125461807,0.33080505,89520.0,89510.0,0.0234244]
["bitfinex","BTCUSD",1769125464674,0.0241587,89527.0,89510.0,0.0234244]
["bitfinex","BTCUSD",1769125464675,0.261425,89526.0,89510.0,0.0234244]
["bitfinex","BTCUSD",1769125464900,0.311925,89527.0,89510.0,0.0234244]
["bitfinex","BTCUSD",1769125465727,0.311925,89527.0,89510.0,0.02342439]
["bitfinex","BTCUSD",1769125465871,0.299111,89527.0,89510.0,0.02342439]
["bitfinex","BTCUSD",1769125469724,0.25216,89527.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769125469931,0.25216,89527.0,89511.0,0.82304437]
["bitfinex","BTCUSD",1769125470510,0.25216,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769125470714,0.0241587,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769125470932,0.0241587,89539.0,89521.0,0.26559753]
["bitfinex","BTCUSD",1769125471134,0.01048532,89538.0,89522.0,0.02403965]
["bitfinex","BTCUSD",1769125471360,0.01048532,89537.0,89522.0,0.02403965]
["bitfinex","BTCUSD",1769125471540,0.01048532,89536.0,89522.0,0.02403965]
["bitfinex","BTCUSD",1769125471776,0.33069879,89532.0,89522.0,0.02403965]
["bitfinex","BTCUSD",1769125473831,0.33069879,89532.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125473990,0.33069879,89540.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125474239,0.140668,89537.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125476143,0.66258968,89538.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125479941,0.68627486,89541.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125480139,0.33069879,89540.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125480552,0.66258968,89539.0,89524.0,0.02400483]
["bitfinex","BTCUSD",1769125490324,0.66258968,89539.0,89524.0,0.02365827]
["bitfinex","BTCUSD",1769125491157,0.66258968,89539.0,89524.0,0.03482845]
["bitfinex","BTCUSD",1769125491366,0.66258968,89539.0,89524.0,0.02365827]
["bitfinex","BTCUSD",1769125491501,0.66258968,89539.0,89524.0,0.03482845]
["bitfinex","BTCUSD",1769125492256,0.66258968,89539.0,89524.0,0.09067901]
["bitfinex","BTCUSD",1769125492464,0.101013,89543.0,89530.0,0.05584701]
["bitfinex","BTCUSD",1769125492741,0.0001979,89544.0,89530.0,0.05584701]
["bitfinex","BTCUSD",1769125492742,0.0001979,89544.0,89530.0,0.79265726]
["bitfinex","BTCUSD",1769125493074,0.0001979,89544.0,89531.0,0.02400483]
["bitfinex","BTCUSD",1769125493258,0.0001979,89544.0,89532.0,0.84850321]
["bitfinex","BTCUSD",1769125493405,0.0001979,89544.0,89532.0,0.72666281]
["bitfinex","BTCUSD",1769125494422,0.0001979,89544.0,89533.0,0.76865243]
["bitfinex","BTCUSD",1769125494619,0.0001979,89544.0,89533.0,0.79265726]
["bitfinex","BTCUSD",1769125495651,0.00031051,89544.0,89533.0,0.79265726]
["bitfinex","BTCUSD",1769125496893,0.00031051,89544.0,89533.0,0.79261726]
["bitfinex","BTCUSD",1769125497645,0.00031051,89544.0,89484.0,0.0799441]
["bitfinex","BTCUSD",1769125497646,0.33069879,89543.0,89513.0,0.0001039]
["bitfinex","BTCUSD",1769125497853,0.75271379,89528.0,89513.0,0.0558578]
["bitfinex","BTCUSD",1769125498065,0.75271379,89528.0,89513.0,0.05585757]
["bitfinex","BTCUSD",1769125498066,0.77630277,89528.0,89513.0,0.05585757]
["bitfinex","BTCUSD",1769125498257,0.33069879,89530.0,89515.0,0.02400483]
["bitfinex","BTCUSD",1769125498458,0.33069879,89530.0,89515.0,0.79265726]
["bitfinex","BTCUSD",1769125498863,0.33069879,89530.0,89515.0,0.80382857]
["bitfinex","BTCUSD",1769125499301,0.33069879,89530.0,89515.0,0.79265726]
["bitfinex","BTCUSD",1769125499517,0.33069879,89530.0,89516.0,0.02400483]
["bitfinex","BTCUSD",1769125499866,0.02358898,89534.0,89516.0,0.02400483]
["bitfinex","BTCUSD",1769125500094,0.02358898,89534.0,89517.0,0.05585503]
["bitfinex","BTCUSD",1769125500291,0.75286469,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769125500292,0.0001509,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1769125500493,0.0001509,89535.0,89523.0,0.02400483]
["bitfinex","BTCUSD",1769125500669,0.0001509,89535.0,89518.0,0.0214542]
["bitfinex","BTCUSD",1769125501093,0.0001509,89535.0,89517.0,0.02400483]
["bitfinex","BTCUSD",1769125501094,0.33069879,89530.0,89517.0,0.02400483]
["bitfinex","BTCUSD",1769125501571,0.75271379,89529.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1769125501771,0.77674121,89528.0,89512.0,0.02234337]
["bitfinex","BTCUSD",1769125502744,0.75271379,89528.0,89512.0,0.02234337]
["bitfinex","BTCUSD",1769125502892,0.75271379,89526.0,89512.0,0.02234337]
["bitfinex","BTCUSD",1769125503094,0.75271379,89526.0,89511.0,0.03351543]
["bitfinex","BTCUSD",1769125503396,0.75271379,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769125503594,0.75271379,89526.0,89512.0,0.06703003]
["bitfinex","BTCUSD",1769125503795,0.75271379,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1769125503997,0.75271379,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1769125504497,0.55558333,89526.0,89512.0,0.06702996]
["bitfinex","BTCUSD",1769125504948,0.55558333,89526.0,89511.0,0.08937425]
["bitfinex","BTCUSD",1769125504949,0.0001509,89535.0,89511.0,0.02234362]
["bitfinex","BTCUSD",1769125505144,0.0001509,89535.0,89519.0,0.77591071]
["bitfinex","BTCUSD",1769125505318,0.0001509,89535.0,89522.0,0.02447461]
["bitfinex","BTCUSD",1769125505536,0.0001509,89535.0,89523.0,0.7647399]
["bitfinex","BTCUSD",1769125506637,0.0001509,89535.0,89523.0,0.78921451]
["bitfinex","BTCUSD",1769125506856,0.0001509,89535.0,89523.0,0.78889919]
["bitfinex","BTCUSD",1769125507056,0.0001509,89535.0,89525.0,0.77590996]
["bitfinex","BTCUSD",1769125507256,0.0001509,89535.0,89525.0,0.7647399]
["bitfinex","BTCUSD",1769125509077,0.0001509,89535.0,89525.0,0.76466379]
["bitfinex","BTCUSD",1769125511602,0.0001509,89535.0,89525.0,0.76431732]
["bitfinex","BTCUSD",1769125511809,0.00026351,89544.0,89532.0,0.02447461]
["bitfinex","BTCUSD",1769125512022,0.00026351,89544.0,89534.0,0.76466379]
["bitfinex","BTCUSD",1769125512235,0.00026351,89544.0,89535.0,0.02447461]
["bitfinex","BTCUSD",1769125522605,0.00026351,89544.0,89536.0,0.05584311]
["bitfinex","BTCUSD",1769125522812,0.00062665,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769125523008,0.00062665,89551.0,89539.0,0.77590821]
["bitfinex","BTCUSD",1769125523211,0.00062665,89551.0,89540.0,0.02447461]
["bitfinex","BTCUSD",1769125525396,0.00062665,89551.0,89534.0,0.02447461]
["bitfinex","BTCUSD",1769125525600,0.56224993,89549.0,89534.0,0.02458722]
["bitfinex","BTCUSD",1769125525801,0.58507482,89549.0,89534.0,0.00011261]
["bitfinex","BTCUSD",1769125533661,0.00062665,89551.0,89536.0,0.06701171]
["bitfinex","BTCUSD",1769125533843,0.00062665,89551.0,89536.0,0.09083915]
["bitfinex","BTCUSD",1769125534058,0.00062665,89551.0,89536.0,0.02382744]
["bitfinex","BTCUSD",1769125534684,0.00062665,89551.0,89536.0,0.02365532]
["bitfinex","BTCUSD",1769125534887,0.00062665,89551.0,89536.0,0.03482401]
["bitfinex","BTCUSD",1769125535235,0.00062665,89551.0,89537.0,0.02382744]
["bitfinex","BTCUSD",1769125548871,0.00062665,89551.0,89541.0,0.02382744]
["bitfinex","BTCUSD",1769125549128,0.00062665,89551.0,89544.0,0.02382744]
["bitfinex","BTCUSD",1769125549571,0.04841386,89562.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125549787,0.02428238,89562.0,89547.0,0.02382744]
["bitfinex","BTCUSD",1769125550247,0.02428238,89562.0,89547.0,0.02375134]
["bitfinex","BTCUSD",1769125551137,0.38305174,89563.0,89547.0,0.02375134]
["bitfinex","BTCUSD",1769125551358,0.15887434,89563.0,89547.0,0.02375134]
["bitfinex","BTCUSD",1769125552677,0.15887434,89563.0,89547.0,0.02367524]
["bitfinex","BTCUSD",1769125554314,0.15987434,89563.0,89547.0,0.02367524]
["bitfinex","BTCUSD",1769125554718,0.15987434,89563.0,89547.0,0.02358919]
["bitfinex","BTCUSD",1769125554914,0.15887434,89563.0,89547.0,0.02358919]
["bitfinex","BTCUSD",1769125555348,0.15887434,89563.0,89547.0,0.02283936]
["bitfinex","BTCUSD",1769125556052,0.15887434,89563.0,89547.0,0.81492098]
["bitfinex","BTCUSD",1769125556246,0.15887434,89563.0,89547.0,0.83874842]
["bitfinex","BTCUSD",1769125556488,0.15887434,89563.0,89548.0,0.02382744]
["bitfinex","BTCUSD",1769125557453,0.33060772,89560.0,89548.0,0.02382744]
["bitfinex","BTCUSD",1769125559113,0.15887434,89563.0,89548.0,0.02382744]
["bitfinex","BTCUSD",1769125560699,0.02422018,89565.0,89548.0,0.02382744]
["bitfinex","BTCUSD",1769125560700,0.02422018,89565.0,89549.0,0.83874842]
["bitfinex","BTCUSD",1769125560900,0.02422018,89565.0,89549.0,0.83866237]
["bitfinex","BTCUSD",1769125561201,0.02422018,89565.0,89549.0,0.84982944]
["bitfinex","BTCUSD",1769125561438,0.02422018,89565.0,89549.0,0.83866237]
["bitfinex","BTCUSD",1769125561829,0.02422018,89565.0,89549.0,0.84982944]
["bitfinex","BTCUSD",1769125562029,0.02422018,89565.0,89549.0,0.83866237]
["bitfinex","BTCUSD",1769125562428,0.13047,89569.0,89550.0,0.84508763]
["bitfinex","BTCUSD",1769125562631,0.15697575,89569.0,89550.0,0.84508763]
["bitfinex","BTCUSD",1769125562837,0.02650575,89568.0,89550.0,0.84508763]
["bitfinex","BTCUSD",1769125565974,0.00171427,89567.0,89550.0,0.84508763]
["bitfinex","BTCUSD",1769125566173,0.00171427,89567.0,89550.0,0.84501153]
["bitfinex","BTCUSD",1769125566816,0.112273,89569.0,89552.0,0.02306329]
["bitfinex","BTCUSD",1769125566972,0.112273,89569.0,89551.0,0.06700069]
["bitfinex","BTCUSD",1769125566973,0.117751,89570.0,89555.0,0.77622767]
["bitfinex","BTCUSD",1769125567190,0.117751,89570.0,89557.0,0.77622767]
["bitfinex","BTCUSD",1769125567543,0.117751,89570.0,89557.0,0.79929096]
["bitfinex","BTCUSD",1769125568397,0.0001509,89571.0,89557.0,0.79929096]
["bitfinex","BTCUSD",1769125568601,0.117371,89570.0,89557.0,0.79929096]
["bitfinex","BTCUSD",1769125568833,0.16652151,89579.0,89550.0,0.3308474]
["bitfinex","BTCUSD",1769125568834,0.03104151,89579.0,89560.0,0.33060772]
["bitfinex","BTCUSD",1769125568977,0.02485575,89581.0,89563.0,0.77622767]
["bitfinex","BTCUSD",1769125569163,0.102988,89579.0,89563.0,0.77622767]
["bitfinex","BTCUSD",1769125570118,0.10346795,89579.0,89563.0,0.77622767]
["bitfinex","BTCUSD",1769125570350,0.152177,89578.0,89563.0,0.77622767]
["bitfinex","BTCUSD",1769125571414,0.349166,89577.0,89558.0,0.77622767]
["bitfinex","BTCUSD",1769125571575,0.00693379,89576.0,89558.0,0.77622767]
["bitfinex","BTCUSD",1769125576871,0.332183,89577.0,89559.0,0.02306329]
["bitfinex","BTCUSD",1769125578853,0.33225233,89577.0,89559.0,0.02306329]
["bitfinex","BTCUSD",1769125579043,0.281547,89576.0,89559.0,0.02306329]
["bitfinex","BTCUSD",1769125579639,6.933e-05,89577.0,89559.0,0.02306329]
["bitfinex","BTCUSD",1769125579850,0.281547,89576.0,89559.0,0.02306329]
["bitfinex","BTCUSD",1769125580052,0.281547,89576.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125583830,0.185246,89577.0,89560.0,0.77622767]
["bitfinex","BTCUSD",1769125584255,0.169494,89577.0,89560.0,0.77622767]
["bitfinex","BTCUSD",1769125586884,0.170494,89577.0,89560.0,0.77622767]
["bitfinex","BTCUSD",1769125587189,0.114856,89576.0,89560.0,0.77622767]
["bitfinex","BTCUSD",1769125587505,0.165412,89577.0,89560.0,0.77622767]
["bitfinex","BTCUSD",1769125588746,0.687352,89576.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125588933,0.02477418,89575.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125589136,0.5184982,89574.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125589651,0.33060772,89570.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125590018,0.5184982,89574.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125594504,0.02484875,89575.0,89559.0,0.02298718]
["bitfinex","BTCUSD",1769125594667,0.0001439,89575.0,89560.0,0.83561387]
["bitfinex","BTCUSD",1769125595030,0.0001439,89575.0,89560.0,0.02367841]
["bitfinex","BTCUSD",1769125595327,0.00532888,89575.0,89560.0,0.02367841]
["bitfinex","BTCUSD",1769125597438,0.00632888,89575.0,89560.0,0.02367841]
["bitfinex","BTCUSD",1769125597837,0.00532888,89575.0,89560.0,0.02367841]
["bitfinex","BTCUSD",1769125598807,0.00532888,89575.0,89555.0,0.02207457]
["bitfinex","BTCUSD",1769125599212,0.00532888,89575.0,89555.0,0.04575298]
["bitfinex","BTCUSD",1769125599415,0.00532888,89575.0,89555.0,0.83401003]
["bitfinex","BTCUSD",1769125599557,0.00532888,89575.0,89556.0,0.02367841]
["bitfinex","BTCUSD",1769125599762,0.00532888,89575.0,89556.0,0.04575533]
["bitfinex","BTCUSD",1769125601234,0.00532888,89575.0,89550.0,0.00023968]
["bitfinex","BTCUSD",1769125601235,0.0240681,89567.0,89550.0,0.00023968]
["bitfinex","BTCUSD",1769125601477,0.33039947,89562.0,89550.0,0.00023968]
["bitfinex","BTCUSD",1769125601649,0.33039947,89562.0,89549.0,0.0001509]
["bitfinex","BTCUSD",1769125601894,0.33039947,89562.0,89540.0,0.01131909]
["bitfinex","BTCUSD",1769125602100,0.01026678,89560.0,89540.0,0.01131909]
["bitfinex","BTCUSD",1769125602269,0.03433488,89560.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769125602472,0.03433488,89560.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769125602852,0.03433488,89560.0,89541.0,0.0670081]
["bitfinex","BTCUSD",1769125603044,0.03433488,89560.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769125604021,0.03433488,89560.0,89540.0,0.34156766]
["bitfinex","BTCUSD",1769125604223,0.03433488,89560.0,89540.0,1.17718153]
["bitfinex","BTCUSD",1769125604854,0.03433488,89560.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769125605695,0.01026678,89559.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769125605903,0.01009354,89559.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769125606758,0.01009354,89559.0,89540.0,1.23302236]
["bitfinex","BTCUSD",1769125607415,0.01009354,89559.0,89541.0,0.06700823]
["bitfinex","BTCUSD",1769125608177,0.01009354,89559.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769125611071,0.01009354,89559.0,89541.0,0.02367841]
["bitfinex","BTCUSD",1769125611919,0.01009354,89559.0,89541.0,0.03484647]
["bitfinex","BTCUSD",1769125612645,0.01009354,89559.0,89542.0,0.02367841]
["bitfinex","BTCUSD",1769125612821,0.01009354,89559.0,89542.0,0.03484635]
["bitfinex","BTCUSD",1769125614823,0.01009354,89559.0,89542.0,0.09068606]
["bitfinex","BTCUSD",1769125615242,0.01009354,89559.0,89542.0,0.06700765]
["bitfinex","BTCUSD",1769125615456,0.01009354,89559.0,89543.0,0.02367841]
["bitfinex","BTCUSD",1769125621493,0.33039947,89562.0,89545.0,0.02337856]
["bitfinex","BTCUSD",1769125622060,0.01009527,89561.0,89545.0,0.02337856]
["bitfinex","BTCUSD",1769125627754,0.33039947,89562.0,89533.0,0.025]
["bitfinex","BTCUSD",1769125627755,0.01009527,89554.0,89533.0,0.025]
["bitfinex","BTCUSD",1769125627921,0.34049474,89550.0,89533.0,0.025]
["bitfinex","BTCUSD",1769125628123,0.33039947,89543.0,89533.0,0.025]
["bitfinex","BTCUSD",1769125628333,0.60011774,89542.0,89525.0,0.0252253]
["bitfinex","BTCUSD",1769125628565,0.33039947,89540.0,89525.0,0.0252253]
["bitfinex","BTCUSD",1769125628735,0.33039947,89540.0,89525.0,0.05607541]
["bitfinex","BTCUSD",1769125629060,0.03249031,89564.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769125629276,0.03249031,89564.0,89543.0,0.77946226]
["bitfinex","BTCUSD",1769125629424,0.0335259,89559.0,89546.0,0.025]
["bitfinex","BTCUSD",1769125630295,0.0335259,89559.0,89546.0,0.02094796]
["bitfinex","BTCUSD",1769125630512,0.0335259,89559.0,89545.0,0.77946226]
["bitfinex","BTCUSD",1769125630752,0.0335259,89559.0,89545.0,0.80207785]
["bitfinex","BTCUSD",1769125633065,0.0335259,89559.0,89546.0,0.02261559]
["bitfinex","BTCUSD",1769125633270,0.0335259,89559.0,89546.0,0.0104847]
["bitfinex","BTCUSD",1769125634092,0.0335259,89559.0,89542.0,0.02309554]
["bitfinex","BTCUSD",1769125634299,0.06601621,89559.0,89542.0,0.02309554]
["bitfinex","BTCUSD",1769125638443,0.0335259,89559.0,89542.0,0.02309554]
["bitfinex","BTCUSD",1769125638647,0.03249031,89558.0,89542.0,0.02309554]
["bitfinex","BTCUSD",1769125641316,0.33039947,89552.0,89542.0,0.00047995]
["bitfinex","BTCUSD",1769125641543,0.33039947,89552.0,89542.0,0.00039393]
["bitfinex","BTCUSD",1769125643432,0.02387092,89551.0,89542.0,0.00039393]
["bitfinex","BTCUSD",1769125643634,0.03210032,89548.0,89528.0,0.02261559]
["bitfinex","BTCUSD",1769125643899,0.03210032,89547.0,89528.0,0.0227282]
["bitfinex","BTCUSD",1769125644072,0.03210032,89547.0,89528.0,0.79074455]
["bitfinex","BTCUSD",1769125644315,0.03210032,89547.0,89529.0,0.02261559]
["bitfinex","BTCUSD",1769125645047,0.33039947,89540.0,89529.0,0.02261559]
["bitfinex","BTCUSD",1769125645265,0.05597124,89546.0,89529.0,0.02261559]
["bitfinex","BTCUSD",1769125646133,0.33039947,89540.0,89528.0,0.00011261]
["bitfinex","BTCUSD",1769125646812,0.33039947,89540.0,89528.0,2.659e-05]
["bitfinex","BTCUSD",1769125647016,0.02387092,89546.0,89528.0,2.659e-05]
["bitfinex","BTCUSD",1769125647340,0.0374588,89545.0,89528.0,2.659e-05]
["bitfinex","BTCUSD",1769125648189,0.33039947,89540.0,89528.0,2.659e-05]
["bitfinex","BTCUSD",1769125652932,0.33065766,89540.0,89528.0,2.659e-05]
["bitfinex","BTCUSD",1769125658737,0.33065766,89540.0,89528.0,0.02378374]
["bitfinex","BTCUSD",1769125660839,0.33065766,89540.0,89528.0,0.02369772]
["bitfinex","BTCUSD",1769125661040,0.33065766,89540.0,89528.0,0.0236117]
["bitfinex","BTCUSD",1769125662008,0.12387287,89540.0,89528.0,0.0236117]
["bitfinex","BTCUSD",1769125662959,0.33065766,89540.0,89528.0,0.0236117]
["bitfinex","BTCUSD",1769125667551,0.33065766,89540.0,89528.0,0.02343966]
["bitfinex","BTCUSD",1769125669584,0.33065766,89550.0,89528.0,0.02343966]
["bitfinex","BTCUSD",1769125671377,0.33065766,89550.0,89526.0,0.0004153]
["bitfinex","BTCUSD",1769125671594,0.33065766,89540.0,89526.0,0.0004153]
["bitfinex","BTCUSD",1769125671817,0.00014396,89550.0,89526.0,0.0004153]
["bitfinex","BTCUSD",1769125672060,0.33065766,89540.0,89526.0,0.0004153]
["bitfinex","BTCUSD",1769125672293,0.33080162,89550.0,89527.0,0.025]
["bitfinex","BTCUSD",1769125672728,0.33280162,89550.0,89527.0,0.025]
["bitfinex","BTCUSD",1769125673253,0.33080162,89550.0,89527.0,0.025]
["bitfinex","BTCUSD",1769125673438,0.33280162,89550.0,89527.0,0.025]
["bitfinex","BTCUSD",1769125674094,0.33080162,89550.0,89527.0,0.025]
["bitfinex","BTCUSD",1769125674316,0.33280162,89550.0,89527.0,0.02482796]
["bitfinex","BTCUSD",1769125677281,0.33280162,89550.0,89527.0,0.006009]
["bitfinex","BTCUSD",1769125677475,0.00557837,89549.0,89527.0,0.006009]
["bitfinex","BTCUSD",1769125679939,0.00757837,89549.0,89527.0,0.006009]
["bitfinex","BTCUSD",1769125680576,0.00757837,89549.0,89527.0,0.00583696]
["bitfinex","BTCUSD",1769125681318,0.00575041,89548.0,89527.0,0.00583696]
["bitfinex","BTCUSD",1769125682252,0.002,89549.0,89532.0,0.76473319]
["bitfinex","BTCUSD",1769125682403,0.00014396,89550.0,89534.0,0.76473319]
["bitfinex","BTCUSD",1769125682605,0.002,89549.0,89536.0,0.02312959]
["bitfinex","BTCUSD",1769125683236,0.00014396,89550.0,89536.0,0.02312959]
["bitfinex","BTCUSD",1769125683612,0.00214396,89550.0,89536.0,0.02312959]
["bitfinex","BTCUSD",1769125684122,0.00014396,89550.0,89536.0,0.02312959]
["bitfinex","BTCUSD",1769125684445,0.00214396,89550.0,89536.0,0.02312959]
["bitfinex","BTCUSD",1769125685731,0.00014396,89550.0,89538.0,0.02302313]
["bitfinex","BTCUSD",1769125685942,0.00014396,89550.0,89540.0,2e-08]
["bitfinex","BTCUSD",1769125686408,0.00014396,89550.0,89538.0,0.00010326]
["bitfinex","BTCUSD",1769125686618,0.00014396,89550.0,89536.0,0.02302313]
["bitfinex","BTCUSD",1769125686826,0.00014396,89550.0,89536.0,0.02270471]
["bitfinex","BTCUSD",1769125687268,0.00014396,89550.0,89536.0,0.02261869]
["bitfinex","BTCUSD",1769125687823,0.00014396,89550.0,89536.0,0.02227214]
["bitfinex","BTCUSD",1769125695186,0.133091,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769125695400,0.12102782,89561.0,89550.0,0.33080162]
["bitfinex","BTCUSD",1769125695607,0.12102782,89561.0,89550.0,0.33065766]
["bitfinex","BTCUSD",1769125695608,0.120625,89560.0,89550.0,0.33065766]
["bitfinex","BTCUSD",1769125695823,0.120625,89560.0,89545.0,0.84933216]
["bitfinex","BTCUSD",1769125696037,0.120625,89560.0,89545.0,0.8381646]
["bitfinex","BTCUSD",1769125698678,0.00010182,89561.0,89545.0,0.8381646]
["bitfinex","BTCUSD",1769125700382,0.02357327,89558.0,89538.0,0.81514147]
["bitfinex","BTCUSD",1769125700580,0.02357327,89556.0,89538.0,0.81514147]
["bitfinex","BTCUSD",1769125702217,0.78464611,89556.0,89538.0,0.81514147]
["bitfinex","BTCUSD",1769125702859,0.61588656,89556.0,89538.0,0.81514147]
["bitfinex","BTCUSD",1769125705680,0.63945983,89556.0,89538.0,0.81514147]
["bitfinex","BTCUSD",1769125709739,0.63945983,89556.0,89537.0,0.02047259]
["bitfinex","BTCUSD",1769125710394,0.63945983,89556.0,89537.0,0.01938682]
["bitfinex","BTCUSD",1769125711282,0.63945983,89556.0,89537.0,0.83452829]
["bitfinex","BTCUSD",1769125713214,0.33065766,89560.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769125713567,0.33065766,89560.0,89543.0,0.84185016]
["bitfinex","BTCUSD",1769125714071,0.00010182,89561.0,89543.0,0.84185016]
["bitfinex","BTCUSD",1769125715348,0.00010182,89561.0,89543.0,0.85301797]
["bitfinex","BTCUSD",1769125715553,0.00010182,89561.0,89544.0,0.82953753]
["bitfinex","BTCUSD",1769125716108,0.00010182,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125716246,0.00010182,89561.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125716653,0.00010182,89561.0,89544.0,0.8853757]
["bitfinex","BTCUSD",1769125716849,0.00010182,89561.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125717054,0.61733842,89563.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125717055,0.02368986,89565.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125717257,0.02368986,89563.0,89545.0,0.82963922]
["bitfinex","BTCUSD",1769125717471,0.140714,89562.0,89545.0,0.82963922]
["bitfinex","BTCUSD",1769125717867,0.140714,89562.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125719557,0.130063,89562.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125721771,0.130063,89562.0,89545.0,0.8854765]
["bitfinex","BTCUSD",1769125722102,0.130063,89562.0,89546.0,0.06700438]
["bitfinex","BTCUSD",1769125722578,0.130063,89562.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125723621,0.130063,89562.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125724176,0.02368986,89563.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125724421,0.02368986,89562.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125725267,0.445701,89566.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125725472,0.57266937,89564.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125725634,0.30831837,89564.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125726002,0.194173,89563.0,89545.0,0.81847166]
["bitfinex","BTCUSD",1769125726802,0.221619,89558.0,89545.0,1.581e-05]
["bitfinex","BTCUSD",1769125727519,0.1844,89558.0,89545.0,1.581e-05]
["bitfinex","BTCUSD",1769125729331,0.128835,89558.0,89545.0,1.581e-05]
["bitfinex","BTCUSD",1769125730626,0.30831837,89559.0,89543.0,0.02211088]
["bitfinex","BTCUSD",1769125730833,0.30842016,89559.0,89543.0,0.90748746]
["bitfinex","BTCUSD",1769125731050,0.02379165,89559.0,89543.0,0.90748746]
["bitfinex","BTCUSD",1769125731309,0.02379165,89559.0,89543.0,0.90748761]
["bitfinex","BTCUSD",1769125731531,0.02379165,89559.0,89543.0,0.85164853]
["bitfinex","BTCUSD",1769125732332,0.02379165,89559.0,89544.0,0.81836984]
["bitfinex","BTCUSD",1769125733562,0.02379165,89559.0,89544.0,0.82953753]
["bitfinex","BTCUSD",1769125735242,0.02379165,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125736676,0.02379165,89559.0,89544.0,0.81836984]
["bitfinex","BTCUSD",1769125740055,0.112497,89558.0,89544.0,0.81836984]
["bitfinex","BTCUSD",1769125741286,0.112497,89558.0,89536.0,0.81836984]
["bitfinex","BTCUSD",1769125741495,0.13618686,89558.0,89539.0,0.81836984]
["bitfinex","BTCUSD",1769125741654,0.156647,89557.0,89539.0,0.81836984]
["bitfinex","BTCUSD",1769125742259,0.02368986,89558.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769125742493,0.02368986,89558.0,89542.0,0.81755884]
["bitfinex","BTCUSD",1769125743150,0.02424376,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769125743354,0.00010179,89559.0,89550.0,0.02297291]
["bitfinex","BTCUSD",1769125743523,0.0001496,89567.0,89553.0,0.81755884]
["bitfinex","BTCUSD",1769125743904,0.0001496,89567.0,89555.0,0.70577183]
["bitfinex","BTCUSD",1769125744368,0.0001496,89567.0,89557.0,0.33050878]
["bitfinex","BTCUSD",1769125744496,0.0001496,89567.0,89558.0,0.54405115]
["bitfinex","BTCUSD",1769125744700,0.0001496,89567.0,89558.0,0.54334732]
["bitfinex","BTCUSD",1769125746248,0.0001496,89567.0,89558.0,0.55451326]
["bitfinex","BTCUSD",1769125746467,0.28472928,89578.0,89560.0,0.79345115]
["bitfinex","BTCUSD",1769125746704,0.00021925,89576.0,89560.0,0.33050878]
["bitfinex","BTCUSD",1769125746835,0.00021925,89576.0,89563.0,0.80461647]
["bitfinex","BTCUSD",1769125747038,0.00021925,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769125747469,0.00021925,89576.0,89564.0,0.79345115]
["bitfinex","BTCUSD",1769125750720,0.00021925,89576.0,89564.0,0.80461635]
["bitfinex","BTCUSD",1769125751126,0.00021925,89576.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769125751327,0.00021925,89576.0,89566.0,0.06698859]
["bitfinex","BTCUSD",1769125751543,0.00021925,89576.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769125751738,0.00021925,89576.0,89566.0,0.06698969]
["bitfinex","BTCUSD",1769125751941,0.00021925,89576.0,89564.0,0.0121652]
["bitfinex","BTCUSD",1769125752141,0.00021925,89576.0,89564.0,0.80561635]
["bitfinex","BTCUSD",1769125752390,0.00021925,89576.0,89564.0,0.86144229]
["bitfinex","BTCUSD",1769125752717,0.00021925,89576.0,89564.0,0.80561635]
["bitfinex","BTCUSD",1769125752897,0.00021925,89576.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769125753098,0.00021925,89576.0,89564.0,0.80561635]
["bitfinex","BTCUSD",1769125753332,0.00021925,89576.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769125753928,0.00021925,89576.0,89564.0,0.80461635]
["bitfinex","BTCUSD",1769125754155,0.00021925,89576.0,89564.0,0.79345115]
["bitfinex","BTCUSD",1769125756047,0.00021925,89576.0,89558.0,0.13544]
["bitfinex","BTCUSD",1769125756194,0.67574212,89571.0,89555.0,0.16893896]
["bitfinex","BTCUSD",1769125756393,0.7000722,89569.0,89555.0,0.20243787]
["bitfinex","BTCUSD",1769125756600,0.02433008,89568.0,89564.0,0.001]
["bitfinex","BTCUSD",1769125756801,0.02433008,89568.0,89564.0,0.00092387]
["bitfinex","BTCUSD",1769125757003,0.02433008,89568.0,89551.0,0.23450319]
["bitfinex","BTCUSD",1769125757004,0.02433008,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769125757206,0.02433008,89564.0,89551.0,0.14660682]
["bitfinex","BTCUSD",1769125757567,0.67574212,89575.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769125757821,0.02433008,89572.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769125758040,0.67574212,89571.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769125758183,0.02433008,89570.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769125758388,0.02433008,89570.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769125758592,0.02433008,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769125761012,0.02433008,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769125762249,0.02433008,89569.0,89555.0,0.06699765]
["bitfinex","BTCUSD",1769125762568,0.67596137,89576.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769125762782,0.02433008,89575.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769125762995,0.02433008,89575.0,89558.0,0.06699513]
["bitfinex","BTCUSD",1769125763198,0.02433008,89575.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769125763379,0.02433008,89575.0,89560.0,1.13512562]
["bitfinex","BTCUSD",1769125763777,0.02433008,89575.0,89560.0,1.12395993]
["bitfinex","BTCUSD",1769125764189,0.02433008,89575.0,89560.0,0.79345115]
["bitfinex","BTCUSD",1769125766099,0.02433008,89575.0,89560.0,0.79337501]
["bitfinex","BTCUSD",1769125766311,0.02433008,89575.0,89560.0,0.79329887]
["bitfinex","BTCUSD",1769125771392,0.02433008,89575.0,89560.0,1.12380765]
["bitfinex","BTCUSD",1769125771604,0.02433008,89575.0,89560.0,0.79329887]
["bitfinex","BTCUSD",1769125771843,0.00023965,89573.0,89560.0,0.79329887]
["bitfinex","BTCUSD",1769125772070,0.00023965,89573.0,89558.0,0.02300558]
["bitfinex","BTCUSD",1769125778896,0.00023965,89573.0,89560.0,0.3303968]
["bitfinex","BTCUSD",1769125779042,0.00023965,89573.0,89560.0,1.17908405]
["bitfinex","BTCUSD",1769125779244,0.00023965,89573.0,89560.0,1.19024974]
["bitfinex","BTCUSD",1769125779500,0.00023965,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769125779711,0.00023965,89573.0,89560.0,1.19024974]
["bitfinex","BTCUSD",1769125779882,0.00023965,89573.0,89560.0,1.24607814]
["bitfinex","BTCUSD",1769125780306,0.00023965,89573.0,89561.0,0.06699295]
["bitfinex","BTCUSD",1769125780906,0.00023965,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1769125781064,0.00023965,89573.0,89562.0,0.05582716]
["bitfinex","BTCUSD",1769125781065,0.00023965,89573.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769125781267,0.00023965,89573.0,89565.0,0.87233095]
["bitfinex","BTCUSD",1769125781465,0.00023965,89573.0,89566.0,0.0236437]
["bitfinex","BTCUSD",1769125781691,0.00023965,89573.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125782447,0.02433349,89589.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125782448,1.096834,89583.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125782598,0.280636,89582.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125783645,0.269034,89582.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125787415,0.242611,89582.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125793146,0.242489,89582.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125793472,0.24231573,89582.0,89566.0,0.02349142]
["bitfinex","BTCUSD",1769125794170,0.24231573,89582.0,89566.0,0.03465637]
["bitfinex","BTCUSD",1769125794418,0.125357,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125794626,0.130848,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769125795047,0.130848,89582.0,89567.0,0.05582393]
["bitfinex","BTCUSD",1769125795269,0.130848,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125795482,0.130848,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769125795738,0.119688,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769125796322,0.119688,89582.0,89567.0,0.06698879]
["bitfinex","BTCUSD",1769125796544,0.119688,89582.0,89566.0,0.88334362]
["bitfinex","BTCUSD",1769125796772,0.119688,89582.0,89567.0,0.01108868]
["bitfinex","BTCUSD",1769125797416,0.119688,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125797621,0.119688,89582.0,89568.0,0.06698814]
["bitfinex","BTCUSD",1769125797821,0.119688,89582.0,89568.0,0.01108855]
["bitfinex","BTCUSD",1769125797940,0.119688,89582.0,89568.0,0.0110124]
["bitfinex","BTCUSD",1769125798869,0.119688,89582.0,89567.0,0.0669887]
["bitfinex","BTCUSD",1769125799447,0.119688,89582.0,89566.0,0.88334362]
["bitfinex","BTCUSD",1769125800383,0.119688,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125801677,0.02461272,89583.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125801890,0.04765622,89583.0,89566.0,0.87217867]
["bitfinex","BTCUSD",1769125802102,0.53804548,89583.0,89566.0,0.87217867]
["bitfinex","BTCUSD",1769125802509,0.51500198,89583.0,89566.0,0.87217867]
["bitfinex","BTCUSD",1769125802700,0.0230435,89582.0,89566.0,0.87217867]
["bitfinex","BTCUSD",1769125803466,0.0230435,89582.0,89566.0,0.88334362]
["bitfinex","BTCUSD",1769125803877,0.0230435,89582.0,89567.0,0.06698872]
["bitfinex","BTCUSD",1769125804085,0.0230435,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1769125804287,0.0230435,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1769125804543,0.0230435,89582.0,89567.0,0.06698876]
["bitfinex","BTCUSD",1769125804937,0.0230435,89582.0,89566.0,0.87217867]
["bitfinex","BTCUSD",1769125807059,0.02338062,89580.0,89562.0,0.06714182]
["bitfinex","BTCUSD",1769125807251,0.02338062,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1769125808867,0.02338062,89580.0,89563.0,0.06699187]
["bitfinex","BTCUSD",1769125809641,0.47262846,89580.0,89563.0,0.80813321]
["bitfinex","BTCUSD",1769125809850,0.02338062,89579.0,89563.0,0.80813321]
["bitfinex","BTCUSD",1769125810274,0.04751076,89579.0,89563.0,0.80813321]
["bitfinex","BTCUSD",1769125811063,0.02338062,89579.0,89563.0,0.80813321]
["bitfinex","BTCUSD",1769125811925,0.02338062,89579.0,89563.0,0.80805706]
["bitfinex","BTCUSD",1769125812519,0.51459754,89576.0,89562.0,0.0001496]
["bitfinex","BTCUSD",1769125812850,0.02338062,89575.0,89562.0,0.0001496]
["bitfinex","BTCUSD",1769125813077,0.51459754,89572.0,89562.0,0.0001496]
["bitfinex","BTCUSD",1769125813275,0.51459754,89570.0,89562.0,7.344e-05]
["bitfinex","BTCUSD",1769125813467,0.02320735,89569.0,89562.0,7.344e-05]
["bitfinex","BTCUSD",1769125814540,0.02338062,89567.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125814752,0.02338062,89565.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125816925,0.02338062,89565.0,89553.0,0.01131617]
["bitfinex","BTCUSD",1769125817481,0.02338062,89565.0,89553.0,0.06714876]
["bitfinex","BTCUSD",1769125817685,0.02338062,89565.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769125818032,0.02338062,89565.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769125819992,0.02338062,89565.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125820193,0.51459754,89562.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125820401,0.02320734,89561.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125823706,0.51459754,89568.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125823916,0.51459754,89567.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125824115,0.02338062,89566.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125829625,0.36836845,89569.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125833950,0.38882016,89569.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125835438,0.36836845,89569.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125835678,0.36836845,89567.0,89553.0,0.0001496]
["bitfinex","BTCUSD",1769125836658,0.36836845,89567.0,89545.0,0.06700501]
["bitfinex","BTCUSD",1769125836659,0.01595427,89561.0,89541.0,0.02385071]
["bitfinex","BTCUSD",1769125836859,0.36822035,89552.0,89533.0,0.09086497]
["bitfinex","BTCUSD",1769125837307,0.36822035,89552.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769125837515,0.36822035,89552.0,89533.0,0.02385071]
["bitfinex","BTCUSD",1769125837516,0.19330359,89552.0,89533.0,0.02385071]
["bitfinex","BTCUSD",1769125837714,0.19505276,89549.0,89533.0,0.02385071]
["bitfinex","BTCUSD",1769125838064,0.19505276,89549.0,89535.0,0.00021925]
["bitfinex","BTCUSD",1769125841382,0.19505276,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1769125841611,0.00023652,89551.0,89543.0,0.81890263]
["bitfinex","BTCUSD",1769125841811,0.00023652,89551.0,89543.0,0.81819996]
["bitfinex","BTCUSD",1769125842769,0.00023652,89551.0,89543.0,0.82936777]
["bitfinex","BTCUSD",1769125843387,0.00023652,89551.0,89543.0,0.01187585]
["bitfinex","BTCUSD",1769125843594,0.00023652,89551.0,89543.0,0.00070804]
["bitfinex","BTCUSD",1769125845251,0.00023652,89551.0,89543.0,0.06771488]
["bitfinex","BTCUSD",1769125845653,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125845989,0.00023652,89551.0,89543.0,0.01187585]
["bitfinex","BTCUSD",1769125846190,0.00023652,89551.0,89543.0,0.00070804]
["bitfinex","BTCUSD",1769125846897,0.00023652,89551.0,89543.0,0.06771491]
["bitfinex","BTCUSD",1769125847054,0.00023652,89551.0,89543.0,0.00070804]
["bitfinex","BTCUSD",1769125848953,0.00023652,89551.0,89543.0,0.01187585]
["bitfinex","BTCUSD",1769125849157,0.00023652,89551.0,89543.0,0.00070804]
["bitfinex","BTCUSD",1769125849626,0.00023652,89551.0,89543.0,0.01187585]
["bitfinex","BTCUSD",1769125849866,0.00023652,89551.0,89543.0,0.00070804]
["bitfinex","BTCUSD",1769125851665,0.00023652,89551.0,89543.0,0.01187585]
["bitfinex","BTCUSD",1769125851839,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125852044,0.00023652,89551.0,89543.0,0.0677146]
["bitfinex","BTCUSD",1769125852837,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125853134,0.00023652,89551.0,89543.0,0.01187585]
["bitfinex","BTCUSD",1769125854477,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125854675,0.00023652,89551.0,89546.0,0.0143154]
["bitfinex","BTCUSD",1769125856997,0.00023652,89551.0,89546.0,0.81749192]
["bitfinex","BTCUSD",1769125857364,0.00023652,89551.0,89547.0,0.02385071]
["bitfinex","BTCUSD",1769125858482,0.00023652,89551.0,89547.0,0.01647793]
["bitfinex","BTCUSD",1769125858687,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125859276,0.00023652,89551.0,89544.0,0.06700613]
["bitfinex","BTCUSD",1769125860853,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125862145,0.00023652,89551.0,89544.0,0.01082126]
["bitfinex","BTCUSD",1769125862727,0.00023652,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125863985,0.00023652,89551.0,89545.0,0.01047471]
["bitfinex","BTCUSD",1769125867939,0.00023652,89551.0,89544.0,0.01082126]
["bitfinex","BTCUSD",1769125868559,0.00023652,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769125869007,0.00023652,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125869572,0.00023652,89551.0,89544.0,0.06700593]
["bitfinex","BTCUSD",1769125869778,0.00023652,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769125870401,0.00023652,89551.0,89544.0,0.06700593]
["bitfinex","BTCUSD",1769125871172,0.00023652,89551.0,89545.0,0.06700523]
["bitfinex","BTCUSD",1769125872076,0.00023652,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125873085,0.00023652,89551.0,89547.0,0.06700355]
["bitfinex","BTCUSD",1769125873313,0.00023652,89551.0,89538.0,0.22336679]
["bitfinex","BTCUSD",1769125873314,0.44946132,89570.0,89522.0,0.05984876]
["bitfinex","BTCUSD",1769125873465,0.19505276,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125873672,0.21952808,89566.0,89550.0,0.06700148]
["bitfinex","BTCUSD",1769125873880,0.21952808,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125874319,0.21952808,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769125874715,0.21952808,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769125877574,0.21952808,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769125877764,0.21952808,89566.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769125878028,0.21952808,89566.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769125878211,0.21952808,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125878467,0.21952808,89566.0,89549.0,0.06700228]
["bitfinex","BTCUSD",1769125878679,0.21952808,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125879101,0.21952808,89566.0,89550.0,0.06700152]
["bitfinex","BTCUSD",1769125879321,0.21952808,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125879530,0.21952808,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769125879741,0.21952808,89566.0,89550.0,0.06700145]
["bitfinex","BTCUSD",1769125879982,0.21952808,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769125880238,0.21952808,89566.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769125880474,0.21952808,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769125880704,0.21952808,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769125880923,0.03352417,89569.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769125881139,0.02462492,89576.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769125881348,0.02462492,89576.0,89560.0,0.01073878]
["bitfinex","BTCUSD",1769125881555,0.02462492,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1769125881730,0.0001496,89576.0,89566.0,0.05582425]
["bitfinex","BTCUSD",1769125881962,0.0001496,89576.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1769125882591,0.0001496,89576.0,89566.0,0.06698933]
["bitfinex","BTCUSD",1769125882805,0.0001496,89576.0,89566.0,0.06705916]
["bitfinex","BTCUSD",1769125883056,0.0001496,89576.0,89567.0,0.0669889]
["bitfinex","BTCUSD",1769125883282,0.0001496,89576.0,89572.0,0.80867503]
["bitfinex","BTCUSD",1769125883472,0.00023623,89584.0,89574.0,0.79751083]
["bitfinex","BTCUSD",1769125884314,0.00023623,89584.0,89574.0,0.80867478]
["bitfinex","BTCUSD",1769125884531,0.00023623,89584.0,89574.0,0.79751083]
["bitfinex","BTCUSD",1769125884738,0.00023623,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769125884917,0.00023623,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125885121,0.00023623,89584.0,89574.0,0.79751083]
["bitfinex","BTCUSD",1769125887968,0.00023623,89584.0,89570.0,0.44946132]
["bitfinex","BTCUSD",1769125888785,0.00023623,89584.0,89570.0,0.46062577]
["bitfinex","BTCUSD",1769125889213,0.00023623,89584.0,89570.0,0.44946132]
["bitfinex","BTCUSD",1769125889774,0.00023623,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769125890183,0.00023623,89584.0,89572.0,0.06698513]
["bitfinex","BTCUSD",1769125890613,0.00023623,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125890810,0.00023623,89584.0,89574.0,0.06698342]
["bitfinex","BTCUSD",1769125891011,0.00023623,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125891578,0.00023623,89584.0,89573.0,0.0669842]
["bitfinex","BTCUSD",1769125892029,0.00023623,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125892607,0.00023623,89584.0,89571.0,0.06698566]
["bitfinex","BTCUSD",1769125893023,0.00023623,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1769125893230,0.00023623,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769125893629,0.00023623,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769125893831,0.00023623,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1769125894102,0.00023623,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769125894320,0.00023623,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125894637,0.00023623,89584.0,89571.0,0.81281979]
["bitfinex","BTCUSD",1769125894859,0.00023623,89584.0,89571.0,0.80165547]
["bitfinex","BTCUSD",1769125895107,0.00023623,89584.0,89571.0,0.81281979]
["bitfinex","BTCUSD",1769125895318,0.00023623,89584.0,89572.0,0.06698462]
["bitfinex","BTCUSD",1769125895551,0.00023623,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769125895927,0.00023623,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125896161,0.00023623,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769125896573,0.00023623,89584.0,89572.0,0.06698462]
["bitfinex","BTCUSD",1769125896789,0.00023623,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769125896990,0.00023623,89584.0,89572.0,0.06698462]
["bitfinex","BTCUSD",1769125897264,0.00023623,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769125897466,0.00023623,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125897673,0.00023623,89584.0,89575.0,0.06698252]
["bitfinex","BTCUSD",1769125897896,0.00023623,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769125898443,0.00023623,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125899061,0.00023623,89584.0,89573.0,0.06698427]
["bitfinex","BTCUSD",1769125899265,0.00023623,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1769125899465,0.00023623,89584.0,89575.0,0.06698275]
["bitfinex","BTCUSD",1769125899781,0.00023623,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769125899951,0.00023623,89584.0,89577.0,0.06698139]
["bitfinex","BTCUSD",1769125900144,0.00023623,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769125900993,0.00023623,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769125901403,0.00023623,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769125901782,0.00023623,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1769125902208,0.00023623,89584.0,89574.0,1.25082241]
["bitfinex","BTCUSD",1769125902421,0.00023623,89584.0,89576.0,0.85747366]
["bitfinex","BTCUSD",1769125902824,0.00023623,89584.0,89572.0,0.02313213]
["bitfinex","BTCUSD",1769125902982,0.02384425,89583.0,89566.0,0.0670591]
["bitfinex","BTCUSD",1769125903179,0.02384425,89583.0,89567.0,0.02165099]
["bitfinex","BTCUSD",1769125904058,0.02384425,89583.0,89548.0,0.05984876]
["bitfinex","BTCUSD",1769125904059,0.02384425,89566.0,89549.0,0.80165547]
["bitfinex","BTCUSD",1769125904340,0.23527286,89562.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125904574,0.02384425,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769125904776,0.02384425,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125904982,0.02384425,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769125905747,0.02384425,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125906256,0.02384425,89561.0,89546.0,0.06700452]
["bitfinex","BTCUSD",1769125906486,0.02384425,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769125906701,0.02384425,89561.0,89544.0,0.0001496]
["bitfinex","BTCUSD",1769125906918,0.23520992,89559.0,89544.0,0.0001496]
["bitfinex","BTCUSD",1769125907263,0.02384425,89555.0,89544.0,0.00025139]
["bitfinex","BTCUSD",1769125907637,0.02384425,89555.0,89544.0,0.01141908]
["bitfinex","BTCUSD",1769125908420,0.02384425,89555.0,89544.0,0.00025139]
["bitfinex","BTCUSD",1769125911871,0.44916694,89554.0,89544.0,0.00025139]
["bitfinex","BTCUSD",1769125912081,0.23520992,89552.0,89535.0,0.0001496]
["bitfinex","BTCUSD",1769125912285,0.11585833,89548.0,89535.0,0.0001496]
["bitfinex","BTCUSD",1769125912489,0.44916694,89550.0,89529.0,0.00062674]
["bitfinex","BTCUSD",1769125912490,0.11585833,89539.0,89529.0,0.00062674]
["bitfinex","BTCUSD",1769125912696,0.01116731,89547.0,89529.0,0.00062674]
["bitfinex","BTCUSD",1769125912902,0.02384425,89537.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125913608,0.02384425,89535.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125917824,0.44916694,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125918042,0.47301119,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125918665,0.25315888,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125920849,0.46263869,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125923414,0.01463033,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125924055,0.46379727,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125924241,0.01347175,89540.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125924487,0.00115858,89544.0,89526.0,0.0001496]
["bitfinex","BTCUSD",1769125925616,0.00115858,89544.0,89526.0,0.02270794]
["bitfinex","BTCUSD",1769125927487,0.00115858,89544.0,89526.0,0.03387787]
["bitfinex","BTCUSD",1769125927901,0.00115858,89544.0,89527.0,0.02255834]
["bitfinex","BTCUSD",1769125928799,0.00115858,89544.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1769125929013,0.00115858,89544.0,89528.0,0.03372802]
["bitfinex","BTCUSD",1769125929231,0.00115858,89544.0,89529.0,0.06701709]
["bitfinex","BTCUSD",1769125929460,0.00115858,89544.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769125929864,0.02438568,89557.0,89538.0,0.80923121]
["bitfinex","BTCUSD",1769125930076,0.02172712,89556.0,89539.0,0.47172528]
["bitfinex","BTCUSD",1769125930286,0.02172712,89556.0,89539.0,0.02255834]
["bitfinex","BTCUSD",1769125930520,0.02172712,89556.0,89539.0,0.03372665]
["bitfinex","BTCUSD",1769125930732,0.02172712,89556.0,89539.0,0.02255834]
["bitfinex","BTCUSD",1769125930956,0.02172712,89556.0,89539.0,0.03372665]
["bitfinex","BTCUSD",1769125931176,0.02172712,89556.0,89539.0,0.02255834]
["bitfinex","BTCUSD",1769125935699,0.02172712,89556.0,89540.0,0.44916694]
["bitfinex","BTCUSD",1769125935856,0.02438568,89557.0,89540.0,0.47172528]
["bitfinex","BTCUSD",1769125936513,0.440697,89559.0,89540.0,0.44916694]
["bitfinex","BTCUSD",1769125936713,0.293476,89558.0,89541.0,0.025]
["bitfinex","BTCUSD",1769125937630,0.293476,89558.0,89540.0,0.46033513]
["bitfinex","BTCUSD",1769125937836,4.797e-05,89559.0,89540.0,0.46033513]
["bitfinex","BTCUSD",1769125937837,0.02172712,89557.0,89542.0,0.025]
["bitfinex","BTCUSD",1769125938040,0.02177509,89559.0,89542.0,0.025]
["bitfinex","BTCUSD",1769125938443,0.00568071,89559.0,89542.0,0.025]
["bitfinex","BTCUSD",1769125939507,0.02172712,89558.0,89542.0,0.025]
["bitfinex","BTCUSD",1769125944278,0.02172712,89558.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769125944503,4.797e-05,89559.0,89546.0,0.03372578]
["bitfinex","BTCUSD",1769125944702,4.797e-05,89559.0,89547.0,0.02255834]
["bitfinex","BTCUSD",1769125945152,4.797e-05,89559.0,89550.0,0.02255834]
["bitfinex","BTCUSD",1769125945373,4.797e-05,89559.0,89552.0,0.02255834]
["bitfinex","BTCUSD",1769125945830,4.797e-05,89559.0,89552.0,0.02222157]
["bitfinex","BTCUSD",1769125947742,0.02182072,89564.0,89554.0,0.02255834]
["bitfinex","BTCUSD",1769125947743,9.36e-05,89564.0,89554.0,0.02255834]
["bitfinex","BTCUSD",1769125947875,9.36e-05,89564.0,89556.0,0.02255834]
["bitfinex","BTCUSD",1769125950675,9.36e-05,89564.0,89549.0,0.44916694]
["bitfinex","BTCUSD",1769125950895,9.36e-05,89564.0,89549.0,0.44921491]
["bitfinex","BTCUSD",1769125951562,9.36e-05,89564.0,89549.0,0.47177325]
["bitfinex","BTCUSD",1769125951909,9.36e-05,89564.0,89549.0,0.44921491]
["bitfinex","BTCUSD",1769125952120,0.00568023,89562.0,89549.0,4.797e-05]
["bitfinex","BTCUSD",1769125954403,0.00768023,89562.0,89549.0,4.797e-05]
["bitfinex","BTCUSD",1769125954747,0.02425341,89557.0,89549.0,4.797e-05]
["bitfinex","BTCUSD",1769125954954,0.05,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769125955141,0.05008569,89554.0,89541.0,0.0361272]
["bitfinex","BTCUSD",1769125955307,0.05008569,89554.0,89542.0,0.02495914]
["bitfinex","BTCUSD",1769125955921,0.05008569,89554.0,89542.0,0.03612708]
["bitfinex","BTCUSD",1769125956806,0.05008569,89554.0,89542.0,0.09196657]
["bitfinex","BTCUSD",1769125956999,0.02172712,89569.0,89549.0,0.02495914]
["bitfinex","BTCUSD",1769125957241,0.02172712,89570.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125957436,0.02172712,89569.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125958450,0.02172712,89570.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125958699,0.02172712,89569.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125959622,0.03022755,89571.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125959623,0.02172712,89570.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125959851,0.02172712,89569.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125960819,0.02172712,89570.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125961165,0.03022755,89571.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125961362,0.05195467,89571.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125962411,0.11894088,89571.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125962625,0.01116445,89570.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125962848,0.05195467,89571.0,89551.0,0.82370698]
["bitfinex","BTCUSD",1769125969895,0.00568023,89566.0,89551.0,0.02495914]
["bitfinex","BTCUSD",1769125981808,0.28972168,89570.0,89551.0,0.02495914]
["bitfinex","BTCUSD",1769125982010,5.68e-05,89569.0,89551.0,0.02495914]
["bitfinex","BTCUSD",1769125984838,5.68e-05,89569.0,89551.0,0.02428559]
["bitfinex","BTCUSD",1769125985040,5.68e-05,89569.0,89551.0,0.02393932]
["bitfinex","BTCUSD",1769125990744,5.68e-05,89569.0,89551.0,0.00525545]
["bitfinex","BTCUSD",1769125990745,0.02312212,89568.0,89551.0,0.00525545]
["bitfinex","BTCUSD",1769125992137,0.02312212,89568.0,89552.0,0.87537246]
["bitfinex","BTCUSD",1769125992342,0.02312212,89568.0,89552.0,0.86420577]
["bitfinex","BTCUSD",1769125992720,0.464995,89573.0,89554.0,0.86420577]
["bitfinex","BTCUSD",1769125992921,0.0001872,89575.0,89554.0,0.86420577]
["bitfinex","BTCUSD",1769125992922,0.292191,89571.0,89554.0,0.86420577]
["bitfinex","BTCUSD",1769125993131,0.390329,89574.0,89560.0,0.44939226]
["bitfinex","BTCUSD",1769125993306,0.296636,89572.0,89560.0,0.44939226]
["bitfinex","BTCUSD",1769125993655,0.390637,89574.0,89560.0,0.44939226]
["bitfinex","BTCUSD",1769125993859,0.296636,89572.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125993999,0.02172712,89571.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125994205,0.230093,89570.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125994403,0.434539,89574.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125994608,0.0001872,89575.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125994609,0.340846,89572.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125994867,0.0001872,89575.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125994868,0.229773,89570.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125995094,0.447382,89574.0,89558.0,0.86420577]
["bitfinex","BTCUSD",1769125995265,0.65703412,89572.0,89551.0,0.88907495]
["bitfinex","BTCUSD",1769125995413,0.467665,89570.0,89551.0,0.88907495]
["bitfinex","BTCUSD",1769125995619,0.590495,89571.0,89552.0,0.02486918]
["bitfinex","BTCUSD",1769125995813,0.02312212,89569.0,89543.0,0.90024276]
["bitfinex","BTCUSD",1769125996018,0.02312212,89565.0,89545.0,0.06700538]
["bitfinex","BTCUSD",1769125996247,0.02312212,89563.0,89546.0,0.00350976]
["bitfinex","BTCUSD",1769125996468,0.02312212,89563.0,89546.0,0.0146772]
["bitfinex","BTCUSD",1769125996707,0.02312212,89563.0,89546.0,0.87888297]
["bitfinex","BTCUSD",1769125996860,0.02312212,89563.0,89547.0,0.0670039]
["bitfinex","BTCUSD",1769125997059,0.02312212,89563.0,89548.0,0.00350968]
["bitfinex","BTCUSD",1769125997676,0.02312212,89563.0,89550.0,0.44939226]
["bitfinex","BTCUSD",1769125999273,0.02322392,89563.0,89550.0,0.44939226]
["bitfinex","BTCUSD",1769125999473,0.02322392,89563.0,89546.0,0.86420577]
["bitfinex","BTCUSD",1769126000084,0.02322392,89563.0,89546.0,0.93121042]
["bitfinex","BTCUSD",1769126000779,0.02322392,89563.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769126001374,0.02322392,89563.0,89546.0,0.87537321]
["bitfinex","BTCUSD",1769126001575,0.02322392,89563.0,89546.0,0.93121042]
["bitfinex","BTCUSD",1769126001760,0.02322392,89563.0,89546.0,0.87537321]
["bitfinex","BTCUSD",1769126001962,0.02322392,89563.0,89546.0,0.86420577]
["bitfinex","BTCUSD",1769126003489,0.02322392,89563.0,89546.0,0.87537321]
["bitfinex","BTCUSD",1769126004406,0.02322392,89563.0,89546.0,0.86420577]
["bitfinex","BTCUSD",1769126010219,0.02322392,89563.0,89546.0,0.87537321]
["bitfinex","BTCUSD",1769126010531,0.02322392,89563.0,89546.0,0.86420577]
["bitfinex","BTCUSD",1769126010736,0.02322392,89563.0,89546.0,0.87537321]
["bitfinex","BTCUSD",1769126011343,0.02322392,89563.0,89550.0,0.44939226]
["bitfinex","BTCUSD",1769126011541,0.0001478,89579.0,89569.0,0.44939226]
["bitfinex","BTCUSD",1769126011753,0.0001478,89579.0,89572.0,0.8266836]
["bitfinex","BTCUSD",1769126012372,0.0001478,89579.0,89563.0,0.06699167]
["bitfinex","BTCUSD",1769126012585,0.0001478,89579.0,89564.0,0.8378488]
["bitfinex","BTCUSD",1769126012759,0.0001478,89579.0,89564.0,0.8266836]
["bitfinex","BTCUSD",1769126012969,0.00062762,89579.0,89564.0,0.8266836]
["bitfinex","BTCUSD",1769126013124,0.00062762,89579.0,89564.0,0.8378488]
["bitfinex","BTCUSD",1769126013525,0.00062762,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1769126013752,0.00062762,89579.0,89565.0,0.83784867]
["bitfinex","BTCUSD",1769126013958,0.00062762,89579.0,89566.0,0.83784855]
["bitfinex","BTCUSD",1769126014171,0.00062762,89579.0,89566.0,0.8266836]
["bitfinex","BTCUSD",1769126017587,0.00563319,89576.0,89558.0,0.14660594]
["bitfinex","BTCUSD",1769126017792,0.02342863,89575.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769126018121,0.00062762,89579.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1769126018122,0.00062762,89579.0,89561.0,0.83784917]
["bitfinex","BTCUSD",1769126018326,0.02342863,89570.0,89549.0,0.8266836]
["bitfinex","BTCUSD",1769126018527,0.02342863,89570.0,89548.0,0.02358372]
["bitfinex","BTCUSD",1769126018528,0.02342863,89567.0,89548.0,0.02358372]
["bitfinex","BTCUSD",1769126018706,0.449221,89571.0,89548.0,0.02358372]
["bitfinex","BTCUSD",1769126018707,0.02906182,89565.0,89548.0,0.02358372]
["bitfinex","BTCUSD",1769126018913,0.02906182,89565.0,89550.0,0.449221]
["bitfinex","BTCUSD",1769126019120,0.02342863,89565.0,89550.0,0.449221]
["bitfinex","BTCUSD",1769126019318,0.02342863,89565.0,89550.0,1.28707154]
["bitfinex","BTCUSD",1769126019837,0.02342863,89565.0,89550.0,1.3429062]
["bitfinex","BTCUSD",1769126020040,0.02342863,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769126020679,0.02342863,89565.0,89551.0,0.06700087]
["bitfinex","BTCUSD",1769126020872,0.02342863,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769126021838,0.02342863,89570.0,89555.0,0.449221]
["bitfinex","BTCUSD",1769126022067,0.02342863,89570.0,89560.0,3e-08]
["bitfinex","BTCUSD",1769126023024,0.02342863,89570.0,89553.0,0.02343592]
["bitfinex","BTCUSD",1769126023393,0.02906182,89570.0,89553.0,0.02343592]
["bitfinex","BTCUSD",1769126024133,0.02342863,89570.0,89553.0,0.02343592]
["bitfinex","BTCUSD",1769126024336,0.02342863,89568.0,89550.0,0.449221]
["bitfinex","BTCUSD",1769126024532,0.02342863,89566.0,89550.0,0.449221]
["bitfinex","BTCUSD",1769126024896,0.00062666,89551.0,89550.0,0.449221]
["bitfinex","BTCUSD",1769126025100,0.00062666,89551.0,89549.0,0.85011952]
["bitfinex","BTCUSD",1769126025303,0.02342863,89566.0,89549.0,0.85011952]
["bitfinex","BTCUSD",1769126026012,0.02349826,89566.0,89549.0,0.85011952]
["bitfinex","BTCUSD",1769126027427,0.00563319,89565.0,89550.0,0.449221]
["bitfinex","BTCUSD",1769126027627,0.00563319,89565.0,89549.0,0.85011952]
["bitfinex","BTCUSD",1769126030518,0.0006195,89550.0,89549.0,0.85011952]
["bitfinex","BTCUSD",1769126033009,0.02349826,89566.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769126033211,0.02349826,89566.0,89550.0,0.02343592]
["bitfinex","BTCUSD",1769126033542,6.963e-05,89566.0,89552.0,0.85011952]
["bitfinex","BTCUSD",1769126036770,6.963e-05,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769126036934,6.963e-05,89566.0,89554.0,0.85011952]
["bitfinex","BTCUSD",1769126038059,6.963e-05,89566.0,89554.0,0.8266836]
["bitfinex","BTCUSD",1769126038276,6.963e-05,89566.0,89554.0,0.85011952]
["bitfinex","BTCUSD",1769126043041,6.963e-05,89566.0,89554.0,0.02343592]
["bitfinex","BTCUSD",1769126045857,0.449221,89564.0,89554.0,0.02343592]
["bitfinex","BTCUSD",1769126046583,0.449221,89564.0,89554.0,0.02312379]
["bitfinex","BTCUSD",1769126048450,0.449221,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769126048658,0.449221,89560.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769126049386,0.449221,89560.0,89548.0,0.02375063]
["bitfinex","BTCUSD",1769126049582,0.00563319,89564.0,89548.0,0.02375063]
["bitfinex","BTCUSD",1769126049783,0.449221,89560.0,89548.0,0.02375063]
["bitfinex","BTCUSD",1769126049971,0.449221,89560.0,89548.0,0.02482277]
["bitfinex","BTCUSD",1769126050358,0.449221,89560.0,89548.0,0.03710418]
["bitfinex","BTCUSD",1769126052406,0.02469095,89566.0,89549.0,0.8422572]
["bitfinex","BTCUSD",1769126052617,6.963e-05,89566.0,89551.0,0.02360283]
["bitfinex","BTCUSD",1769126052801,6.963e-05,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769126053132,6.963e-05,89566.0,89552.0,0.02360283]
["bitfinex","BTCUSD",1769126056304,6.963e-05,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769126056575,6.963e-05,89566.0,89553.0,0.02360283]
["bitfinex","BTCUSD",1769126059524,6.963e-05,89566.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769126059702,6.963e-05,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769126060077,6.963e-05,89566.0,89553.0,0.09060118]
["bitfinex","BTCUSD",1769126060809,6.963e-05,89566.0,89554.0,0.05583213]
["bitfinex","BTCUSD",1769126061013,6.963e-05,89566.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769126061161,6.963e-05,89566.0,89553.0,0.0347694]
["bitfinex","BTCUSD",1769126063333,6.963e-05,89566.0,89553.0,0.09060224]
["bitfinex","BTCUSD",1769126063550,6.963e-05,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769126065555,6.963e-05,89566.0,89554.0,0.0669985]
["bitfinex","BTCUSD",1769126066530,6.963e-05,89566.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769126066748,6.963e-05,89566.0,89553.0,0.02360283]
["bitfinex","BTCUSD",1769126066930,6.963e-05,89566.0,89553.0,0.0347694]
["bitfinex","BTCUSD",1769126067131,6.963e-05,89566.0,89554.0,0.02360283]
["bitfinex","BTCUSD",1769126069114,0.02178386,89571.0,89554.0,0.02360283]
["bitfinex","BTCUSD",1769126069307,0.449221,89570.0,89554.0,0.02367246]
["bitfinex","BTCUSD",1769126078014,0.449221,89570.0,89554.0,0.0348389]
["bitfinex","BTCUSD",1769126078774,0.449221,89570.0,89554.0,0.09067103]
["bitfinex","BTCUSD",1769126078977,0.44941355,89570.0,89554.0,0.0348389]
["bitfinex","BTCUSD",1769126079587,0.44941355,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769126079782,0.44941355,89570.0,89555.0,0.09016738]
["bitfinex","BTCUSD",1769126079960,0.44941355,89570.0,89555.0,0.02316952]
["bitfinex","BTCUSD",1769126086017,0.44946989,89570.0,89555.0,0.02316952]
["bitfinex","BTCUSD",1769126086180,5.634e-05,89569.0,89554.0,6.963e-05]
["bitfinex","BTCUSD",1769126094204,0.27361402,89570.0,89554.0,6.963e-05]
["bitfinex","BTCUSD",1769126094420,0.44941355,89570.0,89554.0,6.963e-05]
["bitfinex","BTCUSD",1769126100554,0.05,89562.0,89554.0,6.963e-05]
["bitfinex","BTCUSD",1769126100970,0.049957,89562.0,89554.0,6.963e-05]
["bitfinex","BTCUSD",1769126101941,0.44941355,89570.0,89554.0,6.963e-05]
["bitfinex","BTCUSD",1769126106331,0.44941355,89570.0,89548.0,0.06715074]
["bitfinex","BTCUSD",1769126106332,0.83121361,89569.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126106532,0.00100667,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769126106837,0.44941355,89550.0,89534.0,0.06701359]
["bitfinex","BTCUSD",1769126107051,0.44941355,89550.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769126107461,0.44941355,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769126107664,4.794e-05,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769126108361,4.794e-05,89550.0,89533.0,0.06701416]
["bitfinex","BTCUSD",1769126108615,0.44946149,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769126108817,0.44946149,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769126109312,0.44946149,89550.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769126109517,0.44946149,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769126111603,4.794e-05,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769126111988,4.794e-05,89550.0,89533.0,0.06701416]
["bitfinex","BTCUSD",1769126112169,4.794e-05,89550.0,89530.0,0.44956135]
["bitfinex","BTCUSD",1769126112170,0.86814512,89541.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126112381,0.86814512,89537.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126112585,0.891249,89536.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126113580,0.86814512,89534.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126113866,0.86814512,89532.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126114785,0.891249,89538.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126125574,0.02310388,89544.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126125809,0.02172712,89547.0,89530.0,0.01131724]
["bitfinex","BTCUSD",1769126126191,0.88987224,89547.0,89530.0,0.01131724]
["bitfinex","BTCUSD",1769126126387,0.891249,89547.0,89530.0,0.0001478]
["bitfinex","BTCUSD",1769126126734,0.891249,89547.0,89530.0,0.01131724]
["bitfinex","BTCUSD",1769126127050,0.891249,89547.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769126128056,0.891249,89547.0,89527.0,0.40943417]
["bitfinex","BTCUSD",1769126128260,0.02310388,89539.0,89521.0,0.0001478]
["bitfinex","BTCUSD",1769126128466,0.86814512,89536.0,89521.0,0.0001478]
["bitfinex","BTCUSD",1769126128699,0.86814512,89534.0,89521.0,0.0001478]
["bitfinex","BTCUSD",1769126128908,0.44941355,89541.0,89522.0,0.06702237]
["bitfinex","BTCUSD",1769126129113,0.02310388,89540.0,89523.0,0.37639714]
["bitfinex","BTCUSD",1769126129315,0.02310388,89540.0,89523.0,0.38756745]
["bitfinex","BTCUSD",1769126129549,0.86814512,89549.0,89526.0,0.37189984]
["bitfinex","BTCUSD",1769126129731,0.044831,89548.0,89528.0,0.37398363]
["bitfinex","BTCUSD",1769126129958,0.02310388,89547.0,89528.0,0.37398363]
["bitfinex","BTCUSD",1769126130156,0.891249,89547.0,89528.0,0.37398363]
["bitfinex","BTCUSD",1769126131004,0.86814512,89547.0,89528.0,0.37398363]
["bitfinex","BTCUSD",1769126131207,0.891249,89546.0,89528.0,0.37398363]
["bitfinex","BTCUSD",1769126132878,0.891249,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769126133478,0.891249,89546.0,89530.0,0.06701644]
["bitfinex","BTCUSD",1769126133865,0.891249,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769126134601,0.00447087,89574.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769126134744,0.00447087,89574.0,89546.0,0.00652244]
["bitfinex","BTCUSD",1769126134745,0.02275577,89570.0,89552.0,0.85329044]
["bitfinex","BTCUSD",1769126135278,0.05,89553.0,89552.0,0.85329044]
["bitfinex","BTCUSD",1769126135659,0.02172712,89569.0,89552.0,0.85329044]
["bitfinex","BTCUSD",1769126135875,0.02275577,89570.0,89552.0,0.85329044]
["bitfinex","BTCUSD",1769126136279,0.02275577,89570.0,89546.0,0.06700442]
["bitfinex","BTCUSD",1769126136487,0.71658382,89567.0,89550.0,0.44941355]
["bitfinex","BTCUSD",1769126137066,0.71658382,89567.0,89547.0,0.85329044]
["bitfinex","BTCUSD",1769126137273,0.71658382,89558.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769126137618,0.73919179,89558.0,89543.0,0.0112535]
["bitfinex","BTCUSD",1769126138777,0.73919179,89558.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769126138980,0.02260797,89558.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769126139179,0.02260797,89558.0,89545.0,0.05583751]
["bitfinex","BTCUSD",1769126140370,0.02260797,89558.0,89546.0,0.0670046]
["bitfinex","BTCUSD",1769126141289,0.02260797,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769126141709,0.02260797,89558.0,89547.0,0.02332649]
["bitfinex","BTCUSD",1769126142027,0.02260797,89558.0,89548.0,0.44946665]
["bitfinex","BTCUSD",1769126143617,0.71658382,89563.0,89548.0,0.46063384]
["bitfinex","BTCUSD",1769126143921,0.73919179,89563.0,89548.0,0.46063384]
["bitfinex","BTCUSD",1769126144121,0.73919179,89563.0,89548.0,0.44946665]
["bitfinex","BTCUSD",1769126144854,0.73919179,89563.0,89548.0,0.46063384]
["bitfinex","BTCUSD",1769126145053,0.73919179,89563.0,89548.0,0.4602875]
["bitfinex","BTCUSD",1769126145819,0.73919179,89563.0,89548.0,0.45994119]
["bitfinex","BTCUSD",1769126148975,0.73919179,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769126149183,0.02260797,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769126149960,0.02260797,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769126150127,0.02260797,89563.0,89549.0,0.06700224]
["bitfinex","BTCUSD",1769126150763,0.02260797,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769126150943,0.71658382,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769126151142,0.71658382,89568.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769126151530,0.71658382,89568.0,89550.0,0.84122399]
["bitfinex","BTCUSD",1769126151732,0.02260797,89567.0,89550.0,0.83005705]
["bitfinex","BTCUSD",1769126152422,0.02260797,89566.0,89550.0,0.83005705]
["bitfinex","BTCUSD",1769126156622,0.02260797,89564.0,89548.0,0.448774]
["bitfinex","BTCUSD",1769126156977,0.02260797,89563.0,89548.0,0.448774]
["bitfinex","BTCUSD",1769126160706,0.50562146,89562.0,89548.0,0.448774]
["bitfinex","BTCUSD",1769126160906,0.02260797,89561.0,89548.0,0.44842769]
["bitfinex","BTCUSD",1769126164439,0.30790097,89562.0,89548.0,0.44842769]
["bitfinex","BTCUSD",1769126164901,0.30389001,89562.0,89548.0,0.44842769]
["bitfinex","BTCUSD",1769126165129,0.29987905,89562.0,89548.0,0.44842769]
["bitfinex","BTCUSD",1769126165359,0.29987905,89562.0,89548.0,0.45959488]
["bitfinex","BTCUSD",1769126165566,0.0001478,89570.0,89552.0,0.77829212]
["bitfinex","BTCUSD",1769126165741,0.0001478,89570.0,89554.0,0.76712543]
["bitfinex","BTCUSD",1769126169834,0.0001478,89570.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126172921,0.02296855,89578.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126173133,0.02296855,89572.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126173495,0.215747,89570.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126174117,0.272416,89571.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126176144,0.29538455,89571.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126176362,0.215747,89570.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126177891,0.272333,89571.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126178122,0.02296855,89570.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126183174,0.397723,89575.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126183373,0.40896661,89573.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126183557,0.328533,89572.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126184699,0.02445561,89573.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126184856,0.32845,89572.0,89554.0,0.76677922]
["bitfinex","BTCUSD",1769126185670,0.32845,89572.0,89554.0,0.79102017]
["bitfinex","BTCUSD",1769126185877,0.308825,89572.0,89554.0,0.79102017]
["bitfinex","BTCUSD",1769126186290,0.215747,89570.0,89554.0,0.79102017]
["bitfinex","BTCUSD",1769126186487,0.346156,89572.0,89554.0,0.79102017]
["bitfinex","BTCUSD",1769126186710,0.13544,89586.0,89560.0,0.44946665]
["bitfinex","BTCUSD",1769126186941,0.174482,89579.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126187143,0.116706,89577.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126187299,0.111215,89576.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126187504,0.02296855,89576.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126187711,0.02445561,89576.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126189277,0.16122455,89575.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126189502,0.142591,89574.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126191356,0.02296855,89575.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126191357,0.104573,89573.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126191574,0.110051,89574.0,89560.0,1.21659208]
["bitfinex","BTCUSD",1769126191942,0.110051,89574.0,89560.0,1.21519458]
["bitfinex","BTCUSD",1769126196212,0.148198,89573.0,89560.0,1.21519458]
["bitfinex","BTCUSD",1769126198084,0.148198,89573.0,89560.0,0.76712543]
["bitfinex","BTCUSD",1769126198718,0.131746,89573.0,89560.0,0.76712543]
["bitfinex","BTCUSD",1769126199111,0.131746,89573.0,89554.0,0.02424095]
["bitfinex","BTCUSD",1769126199271,0.131746,89573.0,89555.0,0.74278013]
["bitfinex","BTCUSD",1769126201796,0.114848,89573.0,89555.0,0.74278013]
["bitfinex","BTCUSD",1769126202195,0.02419305,89574.0,89555.0,0.74278013]
["bitfinex","BTCUSD",1769126202734,0.114848,89573.0,89555.0,0.74278013]
["bitfinex","BTCUSD",1769126202887,0.114848,89573.0,89560.0,0.44932318]
["bitfinex","BTCUSD",1769126203085,0.02419305,89574.0,89560.0,0.44932318]
["bitfinex","BTCUSD",1769126203735,0.02414092,89579.0,89566.0,0.02400203]
["bitfinex","BTCUSD",1769126203934,0.02442929,89583.0,89567.0,0.74278013]
["bitfinex","BTCUSD",1769126204135,0.02442929,89583.0,89566.0,0.02400203]
["bitfinex","BTCUSD",1769126204136,0.02442929,89583.0,89569.0,1.19210331]
["bitfinex","BTCUSD",1769126204854,0.02442929,89583.0,89569.0,0.74278013]
["bitfinex","BTCUSD",1769126207811,0.02442929,89583.0,89570.0,1.19210331]
["bitfinex","BTCUSD",1769126209100,0.02490908,89583.0,89570.0,1.19210331]
["bitfinex","BTCUSD",1769126209520,0.02690908,89583.0,89570.0,1.19210331]
["bitfinex","BTCUSD",1769126210500,0.02419305,89588.0,89570.0,1.19210331]
["bitfinex","BTCUSD",1769126210810,0.02428408,89588.0,89570.0,1.19210331]
["bitfinex","BTCUSD",1769126211526,0.02428408,89588.0,89570.0,0.44932318]
["bitfinex","BTCUSD",1769126211740,9.103e-05,89588.0,89572.0,0.02400203]
["bitfinex","BTCUSD",1769126211917,0.00209103,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126212317,9.103e-05,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126212640,0.00209103,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126212854,0.02628408,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126213958,0.02428408,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126214178,0.02628408,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126214633,0.02428408,89588.0,89572.0,0.76678216]
["bitfinex","BTCUSD",1769126214833,0.02428408,89588.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126215058,0.144389,89587.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126215454,0.02419305,89587.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126215652,9.103e-05,89588.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126215653,0.138491,89586.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126215855,0.127878,89585.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126217545,0.01816283,89592.0,89572.0,0.72562276]
["bitfinex","BTCUSD",1769126217773,0.04235588,89589.0,89572.0,0.72610255]
["bitfinex","BTCUSD",1769126217968,0.166099,89588.0,89572.0,0.72610255]
["bitfinex","BTCUSD",1769126218178,0.04235588,89589.0,89572.0,0.72610255]
["bitfinex","BTCUSD",1769126220443,0.04335588,89589.0,89572.0,0.72610255]
["bitfinex","BTCUSD",1769126220819,0.01816283,89589.0,89572.0,0.72610255]
["bitfinex","BTCUSD",1769126221039,0.02419305,89588.0,89572.0,0.72610255]
["bitfinex","BTCUSD",1769126223983,0.02419305,89588.0,89572.0,0.72602642]
["bitfinex","BTCUSD",1769126225323,0.02419305,89588.0,89572.0,0.72595029]
["bitfinex","BTCUSD",1769126231831,0.129511,89587.0,89572.0,0.72595029]
["bitfinex","BTCUSD",1769126232027,0.02357601,89587.0,89572.0,0.72595029]
["bitfinex","BTCUSD",1769126232260,0.158273,89586.0,89572.0,0.72595029]
["bitfinex","BTCUSD",1769126232591,0.158273,89586.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126232815,0.44932318,89582.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126234136,0.591705,89585.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126236443,0.592705,89585.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126236624,0.706197,89584.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126236987,0.762736,89585.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126237190,0.576896,89585.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126237446,0.519357,89584.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126237581,0.575896,89585.0,89572.0,0.00047979]
["bitfinex","BTCUSD",1769126238522,0.575896,89585.0,89572.0,0.00039375]
["bitfinex","BTCUSD",1769126240061,0.45282,89584.0,89572.0,0.00039375]
["bitfinex","BTCUSD",1769126240621,0.401729,89584.0,89572.0,0.00039375]
["bitfinex","BTCUSD",1769126241032,0.458268,89585.0,89572.0,0.00039375]
["bitfinex","BTCUSD",1769126242118,0.458268,89585.0,89572.0,0.00030771]
["bitfinex","BTCUSD",1769126244055,0.246104,89585.0,89572.0,0.00030771]
["bitfinex","BTCUSD",1769126244526,0.230453,89585.0,89572.0,0.00030771]
["bitfinex","BTCUSD",1769126246302,0.18557,89585.0,89572.0,0.00030771]
["bitfinex","BTCUSD",1769126250291,0.02357601,89584.0,89572.0,0.00030771]
["bitfinex","BTCUSD",1769126250407,0.02357601,89583.0,89572.0,0.00030771]
["bitfinex","BTCUSD",1769126252547,0.02357601,89583.0,89568.0,0.0002252]
["bitfinex","BTCUSD",1769126252752,0.02405545,89583.0,89568.0,0.0002252]
["bitfinex","BTCUSD",1769126253672,0.01879301,89583.0,89568.0,0.0002252]
["bitfinex","BTCUSD",1769126253875,0.02353323,89582.0,89568.0,0.0002252]
["bitfinex","BTCUSD",1769126256533,0.44932318,89580.0,89568.0,0.0002252]
["bitfinex","BTCUSD",1769126256741,0.02353323,89578.0,89568.0,0.0002252]
["bitfinex","BTCUSD",1769126256974,0.0418468,89578.0,89562.0,0.02360776]
["bitfinex","BTCUSD",1769126257702,0.01831357,89578.0,89558.0,0.70369489]
["bitfinex","BTCUSD",1769126257905,0.02353323,89575.0,89558.0,0.70369489]
["bitfinex","BTCUSD",1769126258121,0.0418468,89575.0,89558.0,0.70369489]
["bitfinex","BTCUSD",1769126259741,0.44932318,89570.0,89558.0,0.70369489]
["bitfinex","BTCUSD",1769126261323,0.44932318,89570.0,89554.0,0.02296614]
["bitfinex","BTCUSD",1769126261620,0.44932318,89570.0,89554.0,0.04280013]
["bitfinex","BTCUSD",1769126262477,0.49650991,89570.0,89554.0,0.02296614]
["bitfinex","BTCUSD",1769126262707,0.02353323,89594.0,89573.0,0.02296614]
["bitfinex","BTCUSD",1769126262888,0.02353323,89594.0,89576.0,0.70369489]
["bitfinex","BTCUSD",1769126263067,0.44931938,89590.0,89576.0,0.70369489]
["bitfinex","BTCUSD",1769126263293,0.02412853,89589.0,89576.0,0.70369489]
["bitfinex","BTCUSD",1769126263467,0.25882235,89590.0,89576.0,0.70369489]
["bitfinex","BTCUSD",1769126263669,0.44917078,89590.0,89576.0,0.70378592]
["bitfinex","BTCUSD",1769126266784,0.44917078,89590.0,89576.0,0.70343972]
["bitfinex","BTCUSD",1769126267980,0.128741,89589.0,89576.0,0.70343972]
["bitfinex","BTCUSD",1769126269100,0.44917078,89590.0,89576.0,0.70343972]
["bitfinex","BTCUSD",1769126269644,0.44917078,89590.0,89576.0,0.7022769]
["bitfinex","BTCUSD",1769126273192,0.02353323,89592.0,89576.0,0.7022769]
["bitfinex","BTCUSD",1769126273401,0.44917078,89590.0,89576.0,0.7022769]
["bitfinex","BTCUSD",1769126273598,0.02368183,89599.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1769126273937,0.240251,89597.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126274225,0.245611,89598.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126274631,0.229452,89598.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126274838,0.23855409,89598.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126275046,0.29215,89596.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126275227,0.03263532,89596.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126275456,0.226824,89595.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126275686,0.207493,89595.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126279536,0.177067,89595.0,89579.0,0.72666103]
["bitfinex","BTCUSD",1769126279948,0.177067,89595.0,89579.0,0.7265951]
["bitfinex","BTCUSD",1769126280529,0.197541,89594.0,89579.0,0.7265951]
["bitfinex","BTCUSD",1769126281550,0.153841,89594.0,89579.0,0.7265951]
["bitfinex","BTCUSD",1769126282826,0.153841,89594.0,89579.0,0.02296614]
["bitfinex","BTCUSD",1769126285787,0.0327006,89595.0,89579.0,0.02296614]
["bitfinex","BTCUSD",1769126286096,0.520238,89589.0,89576.0,9.103e-05]
["bitfinex","BTCUSD",1769126289029,0.520238,89589.0,89576.0,1.49e-05]
["bitfinex","BTCUSD",1769126289450,0.520238,89589.0,89574.0,0.68511579]
["bitfinex","BTCUSD",1769126289451,0.520238,89589.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126289651,0.52038177,89589.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126289831,0.49979,89588.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126290600,0.21387,89588.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126292103,0.169729,89588.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126297462,0.00014377,89589.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126297669,0.213429,89588.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126298765,0.175451,89588.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126299728,0.150181,89588.0,89574.0,0.68443853]
["bitfinex","BTCUSD",1769126313499,0.150181,89588.0,89574.0,0.68409245]
["bitfinex","BTCUSD",1769126315916,0.02427806,89589.0,89574.0,0.68409245]
["bitfinex","BTCUSD",1769126315917,0.454838,89589.0,89574.0,0.68409245]
["bitfinex","BTCUSD",1769126316116,0.211089,89589.0,89574.0,0.68409245]
["bitfinex","BTCUSD",1769126318872,0.44917078,89590.0,89574.0,0.68409245]
["bitfinex","BTCUSD",1769126319071,0.230222,89589.0,89574.0,0.68457189]
["bitfinex","BTCUSD",1769126319694,0.02291887,89593.0,89575.0,0.02483429]
["bitfinex","BTCUSD",1769126319908,0.44917078,89590.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126320206,0.116836,89592.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126321574,0.001,89592.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126323390,0.102152,89592.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126325345,0.102152,89592.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1769126325675,0.0001486,89599.0,89581.0,0.70920767]
["bitfinex","BTCUSD",1769126325676,0.192316,89598.0,89581.0,0.70920767]
["bitfinex","BTCUSD",1769126325894,0.170713,89597.0,89581.0,0.69804459]
["bitfinex","BTCUSD",1769126326588,0.001,89592.0,89581.0,0.69804459]
["bitfinex","BTCUSD",1769126326991,0.367473,89597.0,89581.0,0.69804459]
["bitfinex","BTCUSD",1769126327198,0.223234,89595.0,89581.0,0.66258791]
["bitfinex","BTCUSD",1769126327397,0.56359321,89593.0,89574.0,0.69852403]
["bitfinex","BTCUSD",1769126327615,0.474552,89592.0,89574.0,0.69852403]
["bitfinex","BTCUSD",1769126329661,0.419007,89591.0,89574.0,0.69852403]
["bitfinex","BTCUSD",1769126330492,0.269294,89592.0,89574.0,0.69852403]
["bitfinex","BTCUSD",1769126330620,0.270294,89592.0,89574.0,0.69852403]
["bitfinex","BTCUSD",1769126330799,0.102972,89591.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126331234,0.158952,89592.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126332074,0.114152,89592.0,89576.0,0.69804459]
["bitfinex","BTCUSD",1769126332273,0.114152,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1769126332507,0.02478721,89593.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126332676,0.118114,89592.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126333313,0.02478721,89593.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126333530,0.118114,89592.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126334685,0.02478721,89593.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126336852,0.119274,89592.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126339029,0.02478721,89593.0,89578.0,0.70920804]
["bitfinex","BTCUSD",1769126339735,0.02478721,89593.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126339928,0.100514,89592.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126342357,0.44917026,89590.0,89578.0,0.69804459]
["bitfinex","BTCUSD",1769126342908,0.02413316,89589.0,89574.0,0.00047944]
["bitfinex","BTCUSD",1769126343045,0.47221968,89584.0,89574.0,0.00047944]
["bitfinex","BTCUSD",1769126343252,0.02304942,89584.0,89574.0,0.00047944]
["bitfinex","BTCUSD",1769126348596,0.44917026,89590.0,89575.0,0.68416361]
["bitfinex","BTCUSD",1769126348807,0.02280097,89589.0,89575.0,0.68416361]
["bitfinex","BTCUSD",1769126351028,0.2406914,89590.0,89575.0,0.68416361]
["bitfinex","BTCUSD",1769126354898,0.02280097,89582.0,89568.0,0.0001486]
["bitfinex","BTCUSD",1769126355110,0.02280097,89578.0,89568.0,0.0001486]
["bitfinex","BTCUSD",1769126355327,0.06808356,89578.0,89568.0,0.0001486]
["bitfinex","BTCUSD",1769126362000,0.02280097,89578.0,89568.0,0.0001486]
["bitfinex","BTCUSD",1769126362545,0.0004794,89582.0,89569.0,0.68416361]
["bitfinex","BTCUSD",1769126362915,0.0004794,89582.0,89569.0,0.69532818]
["bitfinex","BTCUSD",1769126363267,0.0004794,89582.0,89569.0,0.72018712]
["bitfinex","BTCUSD",1769126363625,0.0004794,89582.0,89569.0,0.70902255]
["bitfinex","BTCUSD",1769126364962,0.0004794,89582.0,89570.0,0.70902255]
["bitfinex","BTCUSD",1769126366331,0.0004794,89582.0,89570.0,0.46033471]
["bitfinex","BTCUSD",1769126366545,0.0004794,89582.0,89571.0,0.70902255]
["bitfinex","BTCUSD",1769126366892,0.30130593,89590.0,89572.0,0.02485894]
["bitfinex","BTCUSD",1769126367101,0.30138082,89590.0,89573.0,0.02485894]
["bitfinex","BTCUSD",1769126368570,7.489e-05,89590.0,89574.0,0.02485894]
["bitfinex","BTCUSD",1769126368780,7.489e-05,89590.0,89576.0,0.02485894]
["bitfinex","BTCUSD",1769126368955,7.489e-05,89590.0,89578.0,0.02485894]
["bitfinex","BTCUSD",1769126369181,7.489e-05,89590.0,89578.0,0.00241937]
["bitfinex","BTCUSD",1769126371958,7.489e-05,89590.0,89578.0,0.66020814]
["bitfinex","BTCUSD",1769126377551,0.44924515,89590.0,89573.0,0.02305374]
["bitfinex","BTCUSD",1769126378413,0.04566532,89589.0,89573.0,0.02305374]
["bitfinex","BTCUSD",1769126380200,0.44917026,89590.0,89573.0,0.02305374]
["bitfinex","BTCUSD",1769126380631,0.44917026,89590.0,89565.0,0.06699029]
["bitfinex","BTCUSD",1769126380852,0.02346711,89587.0,89566.0,0.68084251]
["bitfinex","BTCUSD",1769126381252,0.44917026,89570.0,89559.0,0.0001486]
["bitfinex","BTCUSD",1769126381491,0.05766036,89566.0,89559.0,0.0001486]
["bitfinex","BTCUSD",1769126381711,0.05766036,89566.0,89550.0,0.0001486]
["bitfinex","BTCUSD",1769126381712,0.0543314,89566.0,89550.0,0.0001486]
["bitfinex","BTCUSD",1769126381882,0.0543314,89566.0,89550.0,0.68099111]
["bitfinex","BTCUSD",1769126382077,0.0543314,89566.0,89551.0,0.02305374]
["bitfinex","BTCUSD",1769126382278,0.02301046,89568.0,89551.0,0.02305374]
["bitfinex","BTCUSD",1769126382505,0.02301046,89568.0,89551.0,0.68084251]
["bitfinex","BTCUSD",1769126385814,0.02292442,89568.0,89551.0,0.67036472]
["bitfinex","BTCUSD",1769126386145,0.02292442,89568.0,89551.0,0.60330166]
["bitfinex","BTCUSD",1769126386356,0.02292442,89568.0,89551.0,0.56977013]
["bitfinex","BTCUSD",1769126386564,0.02292442,89568.0,89551.0,0.5362386]
["bitfinex","BTCUSD",1769126387202,0.02301046,89576.0,89554.0,0.02305374]
["bitfinex","BTCUSD",1769126387418,0.02301046,89576.0,89556.0,0.02305374]
["bitfinex","BTCUSD",1769126387626,0.02301046,89576.0,89557.0,0.68084251]
["bitfinex","BTCUSD",1769126388265,0.02301046,89576.0,89557.0,0.65778877]
["bitfinex","BTCUSD",1769126388488,0.02301046,89584.0,89560.0,0.02305374]
["bitfinex","BTCUSD",1769126388704,0.001,89576.0,89563.0,0.65778877]
["bitfinex","BTCUSD",1769126388912,0.001,89576.0,89554.0,0.01026049]
["bitfinex","BTCUSD",1769126389111,0.001,89576.0,89552.0,0.13450427]
["bitfinex","BTCUSD",1769126389112,0.001,89576.0,89557.0,0.65778877]
["bitfinex","BTCUSD",1769126389338,0.02301046,89580.0,89559.0,0.66804926]
["bitfinex","BTCUSD",1769126390116,0.02301046,89580.0,89559.0,0.63451959]
["bitfinex","BTCUSD",1769126390323,0.02301046,89580.0,89559.0,0.60098992]
["bitfinex","BTCUSD",1769126390529,0.02301046,89580.0,89559.0,0.56746025]
["bitfinex","BTCUSD",1769126390850,0.02301046,89580.0,89559.0,0.53393058]
["bitfinex","BTCUSD",1769126391054,0.02301046,89580.0,89559.0,0.50040091]
["bitfinex","BTCUSD",1769126391262,0.02301046,89580.0,89559.0,0.46687124]
["bitfinex","BTCUSD",1769126391419,0.02301046,89580.0,89559.0,0.43334157]
["bitfinex","BTCUSD",1769126391618,0.02301046,89580.0,89559.0,0.3998119]
["bitfinex","BTCUSD",1769126391958,0.02301046,89580.0,89559.0,0.33375256]
["bitfinex","BTCUSD",1769126392168,0.02301046,89580.0,89559.0,0.30022289]
["bitfinex","BTCUSD",1769126392373,0.02301046,89580.0,89559.0,0.26669322]
["bitfinex","BTCUSD",1769126392525,0.02301046,89580.0,89560.0,0.01026049]
["bitfinex","BTCUSD",1769126392729,0.02301046,89580.0,89561.0,0.6242591]
["bitfinex","BTCUSD",1769126392949,0.02301046,89580.0,89561.0,0.59072943]
["bitfinex","BTCUSD",1769126393153,0.02301046,89580.0,89561.0,0.55719976]
["bitfinex","BTCUSD",1769126393397,0.02301046,89580.0,89561.0,0.52367084]
["bitfinex","BTCUSD",1769126393538,0.02301046,89580.0,89561.0,0.49014192]
["bitfinex","BTCUSD",1769126394385,0.02301046,89580.0,89561.0,0.456613]
["bitfinex","BTCUSD",1769126394890,0.02301046,89580.0,89560.0,0.01026049]
["bitfinex","BTCUSD",1769126394891,0.02301046,89593.0,89580.0,0.00652244]
["bitfinex","BTCUSD",1769126395094,0.02315906,89590.0,89575.0,0.65778877]
["bitfinex","BTCUSD",1769126395695,0.02315906,89590.0,89571.0,0.01026049]
["bitfinex","BTCUSD",1769126395895,0.02301046,89589.0,89571.0,0.01026049]
["bitfinex","BTCUSD",1769126399251,0.02301046,89589.0,89571.0,0.01126049]
["bitfinex","BTCUSD",1769126399426,0.02301046,89588.0,89571.0,0.01126049]
["bitfinex","BTCUSD",1769126399947,0.02301046,89588.0,89571.0,0.66904926]